{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":151953,"rows_kept":151953,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1754611201065,30.71000001,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754611202207,46.10053872,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754611202622,48.38305772,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754611202775,46.10053872,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754611202976,56.10053872,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754611203293,56.10053872,175.62,175.6,0.06]
["bitfinex","SOLUSD",1754611203294,15.39053871,175.61,175.59,0.06]
["bitfinex","SOLUSD",1754611203479,30.0,175.6,175.59,0.06]
["bitfinex","SOLUSD",1754611203680,30.69,175.6,175.59,0.06]
["bitfinex","SOLUSD",1754611205289,30.28432314,175.6,175.59,0.06]
["bitfinex","SOLUSD",1754611206118,0.28432314,175.6,175.59,0.06]
["bitfinex","SOLUSD",1754611206302,0.14216157,175.6,175.59,0.06]
["bitfinex","SOLUSD",1754611206621,0.69000001,175.62,175.59,0.06]
["bitfinex","SOLUSD",1754611206791,0.69000001,175.62,175.59,0.78]
["bitfinex","SOLUSD",1754611206792,148.3,175.61,175.59,0.78]
["bitfinex","SOLUSD",1754611206991,0.69,175.6,175.59,0.06]
["bitfinex","SOLUSD",1754611207414,0.69,175.6,175.58,0.06]
["bitfinex","SOLUSD",1754611208730,5.69508514,175.59,175.58,0.06]
["bitfinex","SOLUSD",1754611209223,36.38508514,175.59,175.58,0.06]
["bitfinex","SOLUSD",1754611210224,36.66940828,175.59,175.58,0.06]
["bitfinex","SOLUSD",1754611211638,36.66940828,175.59,175.57,0.06]
["bitfinex","SOLUSD",1754611211639,0.28432314,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754611211814,30.97432314,175.58,175.55,0.06]
["bitfinex","SOLUSD",1754611212020,40.1,175.57,175.55,0.06]
["bitfinex","SOLUSD",1754611212232,5.69573389,175.57,175.56,0.78]
["bitfinex","SOLUSD",1754611212625,30.0,175.58,175.56,0.78]
["bitfinex","SOLUSD",1754611212626,35.6954748,175.58,175.56,0.78]
["bitfinex","SOLUSD",1754611212816,30.0,175.57,175.56,0.78]
["bitfinex","SOLUSD",1754611213016,10.30312015,175.58,175.56,0.06]
["bitfinex","SOLUSD",1754611216550,4.60764535,175.58,175.56,0.78]
["bitfinex","SOLUSD",1754611216747,5.69542941,175.58,175.56,0.06]
["bitfinex","SOLUSD",1754611216926,6.38542941,175.58,175.56,0.06]
["bitfinex","SOLUSD",1754611217840,6.38508514,175.59,175.56,0.06]
["bitfinex","SOLUSD",1754611218924,0.69,175.58,175.56,0.06]
["bitfinex","SOLUSD",1754611219129,5.30121459,175.58,175.56,0.06]
["bitfinex","SOLUSD",1754611219348,0.69,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754611219947,0.69,175.58,175.56,0.06]
["bitfinex","SOLUSD",1754611221845,5.69573389,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754611223130,0.69,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754611224229,6.38573389,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754611224423,5.69573389,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754611224949,6.38573389,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754611227058,6.38573389,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1754611227361,46.60573389,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1754611228447,46.60573389,175.57,175.55,1e-08]
["bitfinex","SOLUSD",1754611228752,0.68,175.56,175.55,1e-08]
["bitfinex","SOLUSD",1754611229561,0.82216157,175.56,175.55,1e-08]
["bitfinex","SOLUSD",1754611230184,0.82216157,175.56,175.53,0.06]
["bitfinex","SOLUSD",1754611230459,0.14216157,175.54,175.52,0.06]
["bitfinex","SOLUSD",1754611230653,0.68,175.53,175.52,0.06]
["bitfinex","SOLUSD",1754611231852,6.66135498,175.53,175.5,0.06]
["bitfinex","SOLUSD",1754611232052,15.39053871,175.52,175.48,1e-08]
["bitfinex","SOLUSD",1754611232362,15.39053871,175.5,175.42,0.66]
["bitfinex","SOLUSD",1754611233061,0.68,175.49,175.42,0.66]
["bitfinex","SOLUSD",1754611233259,40.22,175.48,175.42,0.66]
["bitfinex","SOLUSD",1754611233459,40.9,175.48,175.42,0.66]
["bitfinex","SOLUSD",1754611233650,0.68,175.47,175.42,0.66]
["bitfinex","SOLUSD",1754611233857,0.68,175.46,175.4,0.66]
["bitfinex","SOLUSD",1754611234059,40.22,175.45,175.4,0.66]
["bitfinex","SOLUSD",1754611234261,0.68,175.44,175.4,0.66]
["bitfinex","SOLUSD",1754611235170,40.22,175.45,175.35,5.70282588]
["bitfinex","SOLUSD",1754611235366,0.68,175.43,175.38,0.66]
["bitfinex","SOLUSD",1754611235551,0.68,175.43,175.34,46.74318174]
["bitfinex","SOLUSD",1754611235752,5.70060426,175.42,175.39,0.66]
["bitfinex","SOLUSD",1754611236267,40.22,175.44,175.4,0.66]
["bitfinex","SOLUSD",1754611236955,5.69930468,175.46,175.4,0.66]
["bitfinex","SOLUSD",1754611237154,45.89930468,175.46,175.4,0.66]
["bitfinex","SOLUSD",1754611237355,0.68,175.45,175.4,0.66]
["bitfinex","SOLUSD",1754611237552,0.68,175.45,175.39,0.66]
["bitfinex","SOLUSD",1754611237766,0.68,175.45,175.38,0.06]
["bitfinex","SOLUSD",1754611237767,0.68,175.44,175.38,0.72]
["bitfinex","SOLUSD",1754611237972,0.68,175.44,175.38,0.06]
["bitfinex","SOLUSD",1754611238168,40.22,175.43,175.38,0.06]
["bitfinex","SOLUSD",1754611238470,0.68,175.42,175.38,0.72]
["bitfinex","SOLUSD",1754611239170,0.68,175.42,175.4,0.06]
["bitfinex","SOLUSD",1754611239368,0.68,175.41,175.4,0.06]
["bitfinex","SOLUSD",1754611239770,15.78621557,175.41,175.4,0.06]
["bitfinex","SOLUSD",1754611239980,0.68,175.41,175.38,0.06]
["bitfinex","SOLUSD",1754611240271,40.72,175.4,175.38,0.06]
["bitfinex","SOLUSD",1754611240458,15.78621557,175.39,175.38,0.06]
["bitfinex","SOLUSD",1754611241256,26.07053871,175.39,175.38,0.06]
["bitfinex","SOLUSD",1754611241651,31.77211804,175.39,175.38,0.06]
["bitfinex","SOLUSD",1754611242167,21.77211804,175.39,175.38,1e-08]
["bitfinex","SOLUSD",1754611242369,31.77211804,175.39,175.38,1e-08]
["bitfinex","SOLUSD",1754611243072,21.77211804,175.39,175.38,1e-08]
["bitfinex","SOLUSD",1754611243769,31.77211804,175.39,175.38,1e-08]
["bitfinex","SOLUSD",1754611244382,21.77211804,175.39,175.38,1e-08]
["bitfinex","SOLUSD",1754611244558,72.83211804,175.39,175.38,1e-08]
["bitfinex","SOLUSD",1754611244761,25.10621557,175.33,175.32,0.06]
["bitfinex","SOLUSD",1754611244959,25.10621557,175.33,175.2,2.285649]
["bitfinex","SOLUSD",1754611244960,15.10621557,175.32,175.23,0.66]
["bitfinex","SOLUSD",1754611245154,20.39490165,175.32,175.21,0.66]
["bitfinex","SOLUSD",1754611245476,15.10621557,175.26,175.18,0.66]
["bitfinex","SOLUSD",1754611245893,47.66613409,175.25,175.18,0.66]
["bitfinex","SOLUSD",1754611246179,47.66613409,175.25,175.14,0.66]
["bitfinex","SOLUSD",1754611246180,15.24837714,175.2,175.14,0.66]
["bitfinex","SOLUSD",1754611246381,41.3,175.19,175.14,0.66]
["bitfinex","SOLUSD",1754611246874,0.68,175.18,175.08,26.0]
["bitfinex","SOLUSD",1754611247184,41.3,175.19,175.14,0.66]
["bitfinex","SOLUSD",1754611247359,41.98,175.19,175.14,0.66]
["bitfinex","SOLUSD",1754611247691,0.68,175.18,175.12,0.66]
["bitfinex","SOLUSD",1754611247872,32.38869251,175.18,175.12,0.66]
["bitfinex","SOLUSD",1754611248183,0.68,175.17,175.12,0.66]
["bitfinex","SOLUSD",1754611248351,0.68,175.16,175.12,0.66]
["bitfinex","SOLUSD",1754611248546,0.68,175.16,175.06,15.10621557]
["bitfinex","SOLUSD",1754611248547,32.38869251,175.18,175.13,0.66]
["bitfinex","SOLUSD",1754611248970,0.68,175.17,175.11,0.66]
["bitfinex","SOLUSD",1754611249886,41.34,175.16,175.1,0.66]
["bitfinex","SOLUSD",1754611250281,26.0,175.17,175.1,0.66]
["bitfinex","SOLUSD",1754611250476,41.34,175.16,175.1,0.66]
["bitfinex","SOLUSD",1754611251968,47.04915905,175.16,175.1,6.37100677]
["bitfinex","SOLUSD",1754611252676,47.72915905,175.16,175.1,6.37100677]
["bitfinex","SOLUSD",1754611253194,47.04915905,175.16,175.1,0.66]
["bitfinex","SOLUSD",1754611253393,0.68,175.15,175.1,0.66]
["bitfinex","SOLUSD",1754611253696,47.04915905,175.16,175.1,0.66]
["bitfinex","SOLUSD",1754611253697,0.68,175.14,175.1,0.66]
["bitfinex","SOLUSD",1754611254070,42.02,175.16,175.1,5.71097215]
["bitfinex","SOLUSD",1754611254275,42.02,175.16,175.11,0.66]
["bitfinex","SOLUSD",1754611254476,0.68,175.15,175.11,0.66]
["bitfinex","SOLUSD",1754611255001,0.68,175.14,175.09,6.37134052]
["bitfinex","SOLUSD",1754611256098,0.67,175.13,175.07,0.7]
["bitfinex","SOLUSD",1754611256298,0.67,175.13,175.06,0.7]
["bitfinex","SOLUSD",1754611256299,41.36,175.12,175.06,0.7]
["bitfinex","SOLUSD",1754611256601,42.03,175.12,175.06,0.7]
["bitfinex","SOLUSD",1754611256778,0.67,175.11,175.06,0.7]
["bitfinex","SOLUSD",1754611257094,0.67,175.1,175.06,0.7]
["bitfinex","SOLUSD",1754611257269,41.36,175.12,175.07,0.7]
["bitfinex","SOLUSD",1754611257472,26.0,175.14,175.07,0.7]
["bitfinex","SOLUSD",1754611257690,41.38,175.15,175.07,0.7]
["bitfinex","SOLUSD",1754611258496,26.67,175.16,175.07,0.7]
["bitfinex","SOLUSD",1754611258497,26.67,175.16,175.08,5.71167466]
["bitfinex","SOLUSD",1754611258678,68.05,175.16,175.08,5.71167466]
["bitfinex","SOLUSD",1754611258878,26.0,175.14,175.09,0.7]
["bitfinex","SOLUSD",1754611259084,26.0,175.14,175.1,0.7]
["bitfinex","SOLUSD",1754611259484,26.0,175.14,175.1,6.41075274]
["bitfinex","SOLUSD",1754611259996,26.67,175.14,175.1,6.41075274]
["bitfinex","SOLUSD",1754611260175,26.0,175.17,175.1,5.71075274]
["bitfinex","SOLUSD",1754611260494,0.67,175.19,175.11,0.7]
["bitfinex","SOLUSD",1754611260802,148.97,175.21,175.12,15.10621557]
["bitfinex","SOLUSD",1754611260973,148.97,175.21,175.11,15.39053871]
["bitfinex","SOLUSD",1754611261173,148.97,175.21,175.13,0.7]
["bitfinex","SOLUSD",1754611261594,148.97,175.21,175.14,5.70971793]
["bitfinex","SOLUSD",1754611261800,148.3,175.21,175.15,0.7]
["bitfinex","SOLUSD",1754611261975,0.67,175.24,175.15,0.7]
["bitfinex","SOLUSD",1754611262396,26.0,175.23,175.15,0.7]
["bitfinex","SOLUSD",1754611262603,0.67,175.24,175.16,15.10621557]
["bitfinex","SOLUSD",1754611262895,26.67,175.26,175.18,15.10621557]
["bitfinex","SOLUSD",1754611263102,0.67,175.25,175.19,0.7]
["bitfinex","SOLUSD",1754611263675,0.67,175.25,175.2,5.70776255]
["bitfinex","SOLUSD",1754611263886,0.67,175.25,175.2,6.40776255]
["bitfinex","SOLUSD",1754611264398,0.67,175.24,175.2,5.70776255]
["bitfinex","SOLUSD",1754611264974,41.34,175.3,175.2,5.70776255]
["bitfinex","SOLUSD",1754611264975,26.0,175.26,175.21,0.7]
["bitfinex","SOLUSD",1754611265179,42.01,175.3,175.22,15.10621557]
["bitfinex","SOLUSD",1754611265381,0.7,175.32,175.24,15.10621557]
["bitfinex","SOLUSD",1754611265597,0.03,175.32,175.26,5.70580851]
["bitfinex","SOLUSD",1754611265803,0.03,175.32,175.27,0.7]
["bitfinex","SOLUSD",1754611265973,0.67,175.31,175.26,5.70580851]
["bitfinex","SOLUSD",1754611266176,0.67,175.31,175.26,6.40580851]
["bitfinex","SOLUSD",1754611266393,0.67,175.31,175.24,15.10621557]
["bitfinex","SOLUSD",1754611266394,0.67,175.3,175.24,6.40643984]
["bitfinex","SOLUSD",1754611266595,0.67,175.3,175.24,0.7]
["bitfinex","SOLUSD",1754611266773,0.67,175.3,175.23,5.70678536]
["bitfinex","SOLUSD",1754611266977,0.67,175.3,175.24,0.7]
["bitfinex","SOLUSD",1754611267404,0.67,175.3,175.23,5.70678536]
["bitfinex","SOLUSD",1754611267726,6.37480611,175.3,175.23,5.70678536]
["bitfinex","SOLUSD",1754611267878,0.67,175.29,175.21,5.70711357]
["bitfinex","SOLUSD",1754611268602,0.67,175.29,175.22,0.7]
["bitfinex","SOLUSD",1754611268790,31.70420615,175.31,175.22,0.7]
["bitfinex","SOLUSD",1754611268984,32.37420615,175.31,175.22,0.7]
["bitfinex","SOLUSD",1754611269188,0.67,175.3,175.22,0.7]
["bitfinex","SOLUSD",1754611269378,26.67,175.3,175.22,0.7]
["bitfinex","SOLUSD",1754611269580,0.7,175.32,175.23,15.10621557]
["bitfinex","SOLUSD",1754611269785,0.7,175.32,175.24,6.40645971]
["bitfinex","SOLUSD",1754611269980,0.7,175.32,175.25,0.7]
["bitfinex","SOLUSD",1754611270395,6.40391328,175.32,175.25,0.7]
["bitfinex","SOLUSD",1754611270598,0.7,175.32,175.25,0.7]
["bitfinex","SOLUSD",1754611270790,26.7,175.32,175.25,0.7]
["bitfinex","SOLUSD",1754611271888,26.7,175.32,175.26,5.70580851]
["bitfinex","SOLUSD",1754611272511,0.03,175.32,175.28,15.10621557]
["bitfinex","SOLUSD",1754611272686,0.03,175.32,175.29,0.7]
["bitfinex","SOLUSD",1754611272886,0.03,175.32,175.3,15.10621557]
["bitfinex","SOLUSD",1754611273409,0.03,175.32,175.31,15.80621557]
["bitfinex","SOLUSD",1754611274413,0.03,175.32,175.31,21.51039673]
["bitfinex","SOLUSD",1754611275187,0.03,175.32,175.31,21.79471987]
["bitfinex","SOLUSD",1754611278689,1e-08,175.32,175.31,47.79471987]
["bitfinex","SOLUSD",1754611279020,1e-08,175.32,175.31,21.79471987]
["bitfinex","SOLUSD",1754611282218,1e-08,175.32,175.31,21.09471987]
["bitfinex","SOLUSD",1754611282692,1e-08,175.32,175.31,20.9525583]
["bitfinex","SOLUSD",1754611283018,0.67000001,175.32,175.31,61.93039673]
["bitfinex","SOLUSD",1754611283515,1e-08,175.32,175.31,61.93039673]
["bitfinex","SOLUSD",1754611284697,1e-08,175.32,175.29,6.0488709]
["bitfinex","SOLUSD",1754611284698,0.67000001,175.32,175.29,6.0488709]
["bitfinex","SOLUSD",1754611284903,1e-08,175.32,175.3,56.24621557]
["bitfinex","SOLUSD",1754611285115,0.67,175.31,175.3,56.24621557]
["bitfinex","SOLUSD",1754611285821,0.67,175.31,175.3,15.10621557]
["bitfinex","SOLUSD",1754611285993,0.67,175.31,175.3,56.22621557]
["bitfinex","SOLUSD",1754611286398,1e-08,175.32,175.3,61.93072213]
["bitfinex","SOLUSD",1754611287020,1e-08,175.32,175.31,0.28432314]
["bitfinex","SOLUSD",1754611287327,1e-08,175.32,175.31,16.11053871]
["bitfinex","SOLUSD",1754611287921,1e-08,175.32,175.31,21.09471987]
["bitfinex","SOLUSD",1754611288613,1e-08,175.32,175.31,21.81471987]
["bitfinex","SOLUSD",1754611290814,1e-08,175.32,175.31,21.09471987]
["bitfinex","SOLUSD",1754611291008,0.71000001,175.32,175.3,41.12]
["bitfinex","SOLUSD",1754611291212,0.71,175.31,175.3,46.82450656]
["bitfinex","SOLUSD",1754611291412,1e-08,175.32,175.3,46.82450656]
["bitfinex","SOLUSD",1754611294124,1e-08,175.32,175.31,15.39053871]
["bitfinex","SOLUSD",1754611294422,0.71,175.31,175.29,0.06]
["bitfinex","SOLUSD",1754611294627,6.41432255,175.31,175.29,0.06]
["bitfinex","SOLUSD",1754611295011,0.71,175.3,175.29,0.06]
["bitfinex","SOLUSD",1754611301758,6.41450656,175.3,175.29,0.06]
["bitfinex","SOLUSD",1754611304940,0.71,175.3,175.29,0.06]
["bitfinex","SOLUSD",1754611305852,6.41450656,175.3,175.29,0.06]
["bitfinex","SOLUSD",1754611308545,0.71,175.3,175.29,0.06]
["bitfinex","SOLUSD",1754611310654,6.41450656,175.3,175.29,0.06]
["bitfinex","SOLUSD",1754611320574,26.0,175.31,175.29,0.06]
["bitfinex","SOLUSD",1754611320761,1e-08,175.32,175.29,0.74]
["bitfinex","SOLUSD",1754611322566,1e-08,175.32,175.3,0.68]
["bitfinex","SOLUSD",1754611322762,0.68000001,175.32,175.29,0.06]
["bitfinex","SOLUSD",1754611322944,0.68,175.31,175.29,0.06]
["bitfinex","SOLUSD",1754611323145,1e-08,175.32,175.29,0.06]
["bitfinex","SOLUSD",1754611323344,0.68000001,175.32,175.29,0.06]
["bitfinex","SOLUSD",1754611323579,6.38393045,175.32,175.29,0.06]
["bitfinex","SOLUSD",1754611324068,1e-08,175.32,175.29,0.06]
["bitfinex","SOLUSD",1754611324276,1e-08,175.32,175.29,0.74]
["bitfinex","SOLUSD",1754611324572,1e-08,175.32,175.3,0.68]
["bitfinex","SOLUSD",1754611327585,1e-08,175.32,175.29,0.06]
["bitfinex","SOLUSD",1754611327797,0.68000001,175.32,175.29,0.06]
["bitfinex","SOLUSD",1754611328682,1e-08,175.32,175.29,0.06]
["bitfinex","SOLUSD",1754611328978,1e-08,175.32,175.29,0.74]
["bitfinex","SOLUSD",1754611329383,1e-08,175.32,175.29,0.06]
["bitfinex","SOLUSD",1754611329676,0.68000001,175.32,175.29,0.06]
["bitfinex","SOLUSD",1754611329877,1e-08,175.32,175.29,0.06]
["bitfinex","SOLUSD",1754611330048,0.68000001,175.32,175.29,0.06]
["bitfinex","SOLUSD",1754611330471,1e-08,175.32,175.29,0.06]
["bitfinex","SOLUSD",1754611331444,0.68,175.31,175.29,0.06]
["bitfinex","SOLUSD",1754611332065,0.68,175.3,175.29,0.06]
["bitfinex","SOLUSD",1754611332978,6.38450656,175.3,175.29,0.06]
["bitfinex","SOLUSD",1754611339289,6.38394404,175.32,175.29,0.06]
["bitfinex","SOLUSD",1754611339596,1e-08,175.32,175.3,0.68]
["bitfinex","SOLUSD",1754611340091,1e-08,175.32,175.29,0.06]
["bitfinex","SOLUSD",1754611340275,1e-08,175.32,175.29,0.74]
["bitfinex","SOLUSD",1754611340804,1e-08,175.32,175.3,0.68]
["bitfinex","SOLUSD",1754611341292,1e-08,175.32,175.3,6.3842631]
["bitfinex","SOLUSD",1754611341668,1e-08,175.32,175.31,0.68]
["bitfinex","SOLUSD",1754611343495,1e-08,175.32,175.29,15.84621557]
["bitfinex","SOLUSD",1754611343807,0.68,175.31,175.29,15.16621557]
["bitfinex","SOLUSD",1754611344601,1e-08,175.32,175.29,15.16621557]
["bitfinex","SOLUSD",1754611344897,1e-08,175.32,175.29,0.06]
["bitfinex","SOLUSD",1754611344898,0.68,175.31,175.29,0.06]
["bitfinex","SOLUSD",1754611345400,0.68,175.3,175.29,0.06]
["bitfinex","SOLUSD",1754611347288,6.38450656,175.3,175.29,0.06]
["bitfinex","SOLUSD",1754611350723,5.70450656,175.3,175.29,0.06]
["bitfinex","SOLUSD",1754611351613,6.41450656,175.3,175.29,0.06]
["bitfinex","SOLUSD",1754611352797,5.70450656,175.3,175.29,0.06]
["bitfinex","SOLUSD",1754611353494,6.41450656,175.3,175.29,0.06]
["bitfinex","SOLUSD",1754611357819,5.70428221,175.31,175.29,0.06]
["bitfinex","SOLUSD",1754611358612,6.41389058,175.32,175.29,0.06]
["bitfinex","SOLUSD",1754611359305,5.70389058,175.32,175.29,0.75]
["bitfinex","SOLUSD",1754611359699,5.70389058,175.32,175.29,0.06]
["bitfinex","SOLUSD",1754611359700,6.41389058,175.32,175.29,0.06]
["bitfinex","SOLUSD",1754611362229,6.41389058,175.32,175.3,0.69]
["bitfinex","SOLUSD",1754611362230,1e-08,175.32,175.3,0.69]
["bitfinex","SOLUSD",1754611363329,1e-08,175.32,175.3,6.39434123]
["bitfinex","SOLUSD",1754611363706,1e-08,175.32,175.31,0.69]
["bitfinex","SOLUSD",1754611363891,1e-08,175.32,175.31,15.79621557]
["bitfinex","SOLUSD",1754611365526,1e-08,175.32,175.31,21.50039673]
["bitfinex","SOLUSD",1754611367416,0.71000001,175.32,175.29,0.06]
["bitfinex","SOLUSD",1754611367623,6.41394333,175.32,175.29,0.06]
["bitfinex","SOLUSD",1754611367795,5.70394333,175.32,175.29,0.06]
["bitfinex","SOLUSD",1754611368001,0.71,175.31,175.29,0.06]
["bitfinex","SOLUSD",1754611368396,0.71000001,175.32,175.29,0.06]
["bitfinex","SOLUSD",1754611371017,1e-08,175.32,175.29,0.06]
["bitfinex","SOLUSD",1754611371216,0.71,175.31,175.29,0.06]
["bitfinex","SOLUSD",1754611372011,0.71,175.3,175.29,0.06]
["bitfinex","SOLUSD",1754611372398,0.71,175.3,175.29,40.38]
["bitfinex","SOLUSD",1754611373226,0.71000001,175.32,175.29,40.38]
["bitfinex","SOLUSD",1754611373601,0.71,175.31,175.29,40.38]
["bitfinex","SOLUSD",1754611375523,0.72,175.3,175.29,40.38]
["bitfinex","SOLUSD",1754611377215,6.42450656,175.3,175.29,40.38]
["bitfinex","SOLUSD",1754611377408,6.42450656,175.3,175.29,0.06]
["bitfinex","SOLUSD",1754611383315,0.72,175.3,175.29,0.06]
["bitfinex","SOLUSD",1754611383735,5.70388086,175.32,175.29,0.06]
["bitfinex","SOLUSD",1754611383922,6.42388086,175.32,175.29,0.06]
["bitfinex","SOLUSD",1754611384120,0.72000001,175.32,175.29,0.06]
["bitfinex","SOLUSD",1754611384323,1e-08,175.32,175.29,0.72]
["bitfinex","SOLUSD",1754611384638,0.72,175.31,175.29,0.06]
["bitfinex","SOLUSD",1754611384820,1e-08,175.32,175.29,0.06]
["bitfinex","SOLUSD",1754611385135,1e-08,175.32,175.29,0.72]
["bitfinex","SOLUSD",1754611385336,1e-08,175.32,175.29,0.06]
["bitfinex","SOLUSD",1754611385637,1e-08,175.32,175.3,0.66]
["bitfinex","SOLUSD",1754611386015,0.72000001,175.32,175.29,0.06]
["bitfinex","SOLUSD",1754611387943,6.42387467,175.32,175.29,0.06]
["bitfinex","SOLUSD",1754611388330,0.72000001,175.32,175.29,0.06]
["bitfinex","SOLUSD",1754611388533,1e-08,175.32,175.29,0.06]
["bitfinex","SOLUSD",1754611388845,0.72,175.31,175.29,0.06]
["bitfinex","SOLUSD",1754611389757,1e-08,175.32,175.29,0.06]
["bitfinex","SOLUSD",1754611389932,0.72000001,175.32,175.29,0.06]
["bitfinex","SOLUSD",1754611391329,0.72,175.31,175.29,0.06]
["bitfinex","SOLUSD",1754611392822,0.72,175.3,175.29,0.06]
["bitfinex","SOLUSD",1754611393824,6.42395068,175.32,175.29,0.06]
["bitfinex","SOLUSD",1754611394021,0.72000001,175.32,175.29,0.06]
["bitfinex","SOLUSD",1754611395157,1e-08,175.32,175.3,46.62448667]
["bitfinex","SOLUSD",1754611396053,1e-08,175.32,175.3,45.96448667]
["bitfinex","SOLUSD",1754611396354,1e-08,175.32,175.3,46.62448667]
["bitfinex","SOLUSD",1754611396551,1e-08,175.32,175.31,0.66]
["bitfinex","SOLUSD",1754611396754,1e-08,175.32,175.31,15.76621557]
["bitfinex","SOLUSD",1754611397251,1e-08,175.32,175.31,21.75471987]
["bitfinex","SOLUSD",1754611398930,1e-08,175.32,175.31,62.01471987]
["bitfinex","SOLUSD",1754611399544,1e-08,175.32,175.31,64.29919387]
["bitfinex","SOLUSD",1754611401051,1e-08,175.32,175.31,90.29919387]
["bitfinex","SOLUSD",1754611402156,1e-08,175.32,175.31,50.03919387]
["bitfinex","SOLUSD",1754611402336,1e-08,175.32,175.31,90.29919387]
["bitfinex","SOLUSD",1754611403031,1e-08,175.32,175.31,50.03919387]
["bitfinex","SOLUSD",1754611403226,1e-08,175.32,175.31,90.29919387]
["bitfinex","SOLUSD",1754611405252,1e-08,175.32,175.31,89.63919387]
["bitfinex","SOLUSD",1754611405457,1e-08,175.32,175.31,90.29919387]
["bitfinex","SOLUSD",1754611406560,1e-08,175.32,175.31,89.61919387]
["bitfinex","SOLUSD",1754611406975,1e-08,175.32,175.31,90.29919387]
["bitfinex","SOLUSD",1754611408563,1e-08,175.32,175.31,89.61919387]
["bitfinex","SOLUSD",1754611410165,1e-08,175.32,175.31,90.29919387]
["bitfinex","SOLUSD",1754611412344,1e-08,175.32,175.31,89.61919387]
["bitfinex","SOLUSD",1754611415057,1e-08,175.32,175.31,90.29919387]
["bitfinex","SOLUSD",1754611416782,0.03,175.36,175.35,41.10621557]
["bitfinex","SOLUSD",1754611417083,30.03,175.36,175.35,87.33341866]
["bitfinex","SOLUSD",1754611417374,30.03,175.36,175.35,88.01341866]
["bitfinex","SOLUSD",1754611418261,30.03,175.36,175.35,87.33341866]
["bitfinex","SOLUSD",1754611420173,30.03,175.36,175.35,88.01341866]
["bitfinex","SOLUSD",1754611420577,30.03,175.36,175.35,105.14208366]
["bitfinex","SOLUSD",1754611421975,30.03,175.36,175.35,104.46208366]
["bitfinex","SOLUSD",1754611423358,30.03,175.36,175.35,105.14208366]
["bitfinex","SOLUSD",1754611424389,30.03,175.36,175.35,104.46208366]
["bitfinex","SOLUSD",1754611427877,30.03,175.36,175.35,104.44208366]
["bitfinex","SOLUSD",1754611429788,30.68,175.36,175.35,37.93776052]
["bitfinex","SOLUSD",1754611429971,30.68,175.36,175.35,78.15776052]
["bitfinex","SOLUSD",1754611430479,30.68,175.36,175.35,104.15776052]
["bitfinex","SOLUSD",1754611430680,30.68,175.36,175.35,98.45488057]
["bitfinex","SOLUSD",1754611430879,30.68,175.36,175.35,81.32621557]
["bitfinex","SOLUSD",1754611431085,30.68,175.36,175.31,5.70418116]
["bitfinex","SOLUSD",1754611431268,0.65,175.35,175.32,55.32621557]
["bitfinex","SOLUSD",1754611431464,30.0,175.34,175.33,16.07053871]
["bitfinex","SOLUSD",1754611431667,30.0,175.34,175.33,87.99406919]
["bitfinex","SOLUSD",1754611431890,30.0,175.34,175.33,104.44469019]
["bitfinex","SOLUSD",1754611432072,30.0,175.34,175.33,79.12469019]
["bitfinex","SOLUSD",1754611433367,0.03,175.36,175.33,79.12469019]
["bitfinex","SOLUSD",1754611433575,0.03,175.36,175.35,46.80909552]
["bitfinex","SOLUSD",1754611433793,0.03,175.36,175.35,87.02909552]
["bitfinex","SOLUSD",1754611434001,0.03,175.36,175.35,87.70909552]
["bitfinex","SOLUSD",1754611434673,0.03,175.36,175.35,87.99341866]
["bitfinex","SOLUSD",1754611434877,0.03,175.36,175.35,62.56370665]
["bitfinex","SOLUSD",1754611435082,0.03,175.36,175.35,61.99341866]
["bitfinex","SOLUSD",1754611437595,0.03,175.36,175.35,64.27711066]
["bitfinex","SOLUSD",1754611439387,0.03,175.38,175.37,41.10621557]
["bitfinex","SOLUSD",1754611439707,0.03,175.38,175.37,81.61053871]
["bitfinex","SOLUSD",1754611439915,0.03,175.38,175.37,82.28053871]
["bitfinex","SOLUSD",1754611440111,1e-08,175.38,175.37,85.13419266]
["bitfinex","SOLUSD",1754611441096,1e-08,175.38,175.37,93.72405864]
["bitfinex","SOLUSD",1754611441292,0.03,175.4,175.38,15.39053871]
["bitfinex","SOLUSD",1754611441499,0.03,175.4,175.39,82.18069664]
["bitfinex","SOLUSD",1754611442085,0.03,175.4,175.39,56.85069664]
["bitfinex","SOLUSD",1754611442285,0.74,175.4,175.39,15.39053871]
["bitfinex","SOLUSD",1754611442513,0.74,175.4,175.39,55.61053871]
["bitfinex","SOLUSD",1754611443015,0.74,175.4,175.39,81.61053871]
["bitfinex","SOLUSD",1754611443214,0.74,175.4,175.39,87.31211804]
["bitfinex","SOLUSD",1754611444323,0.74,175.4,175.39,87.81211804]
["bitfinex","SOLUSD",1754611445924,0.74,175.4,175.39,55.82621557]
["bitfinex","SOLUSD",1754611446306,0.74,175.4,175.39,61.5277949]
["bitfinex","SOLUSD",1754611447406,0.03,175.4,175.39,61.81211804]
["bitfinex","SOLUSD",1754611448404,0.74,175.4,175.39,61.81211804]
["bitfinex","SOLUSD",1754611449516,0.03,175.4,175.39,61.81211804]
["bitfinex","SOLUSD",1754611450024,0.74,175.4,175.39,61.81211804]
["bitfinex","SOLUSD",1754611450406,0.74,175.4,175.39,64.09554804]
["bitfinex","SOLUSD",1754611450608,0.03,175.4,175.39,64.09554804]
["bitfinex","SOLUSD",1754611450808,3.86264716,175.4,175.39,40.2]
["bitfinex","SOLUSD",1754611451009,4.57264716,175.4,175.39,40.2]
["bitfinex","SOLUSD",1754611451406,4.57264716,175.4,175.33,88.5]
["bitfinex","SOLUSD",1754611451722,4.54264716,175.39,175.34,20.96064471]
["bitfinex","SOLUSD",1754611451924,0.71,175.38,175.34,20.96064471]
["bitfinex","SOLUSD",1754611452228,15.10621557,175.37,175.31,0.06]
["bitfinex","SOLUSD",1754611452438,0.71,175.36,175.32,40.2]
["bitfinex","SOLUSD",1754611452640,15.10621557,175.35,175.31,40.26]
["bitfinex","SOLUSD",1754611452942,0.71,175.34,175.31,45.96407736]
["bitfinex","SOLUSD",1754611453494,15.10621557,175.33,175.31,0.06]
["bitfinex","SOLUSD",1754611453694,30.71,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754611457300,36.69817894,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754611458929,76.91817894,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754611460226,71.21432314,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754611460548,76.91817894,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754611461214,71.21432314,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754611461415,30.99432314,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754611461721,71.21432314,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754611462241,126.01743894,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754611462546,15.39053871,175.31,175.3,694.68047407]
["bitfinex","SOLUSD",1754611462748,75.9240119,175.31,175.3,694.68047407]
["bitfinex","SOLUSD",1754611463350,55.62819306,175.31,175.3,599.85841944]
["bitfinex","SOLUSD",1754611463569,55.62819306,175.31,175.3,580.58828961]
["bitfinex","SOLUSD",1754611463857,56.28420477,175.31,175.3,580.58828961]
["bitfinex","SOLUSD",1754611465428,59.26065413,175.31,175.3,580.58828961]
["bitfinex","SOLUSD",1754611465631,99.48065413,175.31,175.3,580.58828961]
["bitfinex","SOLUSD",1754611465847,53.55647297,175.31,175.3,570.95249069]
["bitfinex","SOLUSD",1754611466135,121.96213763,175.31,175.3,570.95249069]
["bitfinex","SOLUSD",1754611466850,90.1440119,175.31,175.3,570.95249069]
["bitfinex","SOLUSD",1754611467658,90.1440119,175.31,175.3,546.23339555]
["bitfinex","SOLUSD",1754611467840,93.11992352,175.31,175.3,546.23339555]
["bitfinex","SOLUSD",1754611468155,93.11992352,175.31,175.3,478.78961935]
["bitfinex","SOLUSD",1754611468448,98.82410468,175.31,175.3,364.0843369]
["bitfinex","SOLUSD",1754611468633,116.62444339,175.31,175.3,363.3643369]
["bitfinex","SOLUSD",1754611468836,110.26425052,175.31,175.3,363.3643369]
["bitfinex","SOLUSD",1754611469057,93.11992352,175.31,175.3,363.3643369]
["bitfinex","SOLUSD",1754611469264,98.82410468,175.31,175.3,344.09444615]
["bitfinex","SOLUSD",1754611469553,99.48011639,175.31,175.3,329.10473542]
["bitfinex","SOLUSD",1754611469765,99.48011639,175.31,175.3,325.46733542]
["bitfinex","SOLUSD",1754611469965,99.48011639,175.31,175.3,321.17603542]
["bitfinex","SOLUSD",1754611470483,99.48011639,175.31,175.3,283.07485096]
["bitfinex","SOLUSD",1754611470953,99.48011639,175.31,175.3,259.16275096]
["bitfinex","SOLUSD",1754611471161,99.48011639,175.31,175.3,223.37957848]
["bitfinex","SOLUSD",1754611471373,99.48011639,175.31,175.3,77.18161555]
["bitfinex","SOLUSD",1754611471374,109.48011639,175.31,175.3,77.18161555]
["bitfinex","SOLUSD",1754611471542,109.48011639,175.31,175.03,12.98231842]
["bitfinex","SOLUSD",1754611471543,0.14216157,175.14,175.03,12.98231842]
["bitfinex","SOLUSD",1754611471750,0.14216157,175.11,175.04,40.22]
["bitfinex","SOLUSD",1754611472060,15.10621557,175.09,175.04,43.65493302]
["bitfinex","SOLUSD",1754611472270,15.10621557,175.07,175.04,29.19383478]
["bitfinex","SOLUSD",1754611472437,15.10621557,175.05,175.04,14.28244972]
["bitfinex","SOLUSD",1754611472630,18.92968876,175.05,175.02,45.93363272]
["bitfinex","SOLUSD",1754611472831,15.10621557,175.03,175.02,45.93363272]
["bitfinex","SOLUSD",1754611473033,18.92968876,175.03,175.02,45.93363272]
["bitfinex","SOLUSD",1754611473475,40.22,175.08,175.02,20.70771453]
["bitfinex","SOLUSD",1754611473651,3.80331268,175.07,175.03,0.71]
["bitfinex","SOLUSD",1754611473854,3.80331268,175.06,175.04,0.71]
["bitfinex","SOLUSD",1754611474166,70.02331268,175.05,175.02,6.42361496]
["bitfinex","SOLUSD",1754611474391,3.80331268,175.04,174.95,4.23607193]
["bitfinex","SOLUSD",1754611474596,3.80331268,175.03,174.96,40.22]
["bitfinex","SOLUSD",1754611474773,44.02331268,175.02,174.96,40.22]
["bitfinex","SOLUSD",1754611475102,3.80331268,175.01,174.95,40.24]
["bitfinex","SOLUSD",1754611475306,3.80331268,175.0,174.94,50.95100617]
["bitfinex","SOLUSD",1754611475520,15.24837714,174.98,174.95,5.71591883]
["bitfinex","SOLUSD",1754611475668,15.24837714,174.96,174.95,5.71591883]
["bitfinex","SOLUSD",1754611475874,59.29168982,174.96,174.95,5.71591883]
["bitfinex","SOLUSD",1754611476086,15.24837714,174.95,174.94,10.71100617]
["bitfinex","SOLUSD",1754611476395,40.24,174.96,174.95,0.71]
["bitfinex","SOLUSD",1754611476693,44.02194502,174.96,174.95,0.71]
["bitfinex","SOLUSD",1754611476900,3.78194502,174.96,174.95,0.71]
["bitfinex","SOLUSD",1754611477100,25.81047389,174.96,174.95,0.71]
["bitfinex","SOLUSD",1754611477401,26.0,174.95,174.94,10.71100617]
["bitfinex","SOLUSD",1754611477581,30.45194502,174.95,174.94,10.71100617]
["bitfinex","SOLUSD",1754611477782,29.78194502,174.95,174.94,10.71100617]
["bitfinex","SOLUSD",1754611478103,29.78194502,174.95,174.94,16.42725173]
["bitfinex","SOLUSD",1754611478409,15.10621557,174.9,174.88,5.90372334]
["bitfinex","SOLUSD",1754611478572,19.03032216,174.89,174.88,5.90372334]
["bitfinex","SOLUSD",1754611478772,0.14216157,174.9,174.88,5.90372334]
["bitfinex","SOLUSD",1754611479199,26.14216157,174.89,174.88,0.77174517]
["bitfinex","SOLUSD",1754611479402,68.71610741,174.89,174.88,0.77174517]
["bitfinex","SOLUSD",1754611479585,68.71610741,174.89,174.88,5.71821686]
["bitfinex","SOLUSD",1754611479897,68.71610741,174.89,174.88,8.02e-06]
["bitfinex","SOLUSD",1754611480613,0.14216157,174.85,174.79,41.5834209]
["bitfinex","SOLUSD",1754611480779,15.24837714,174.83,174.8,5.72082379]
["bitfinex","SOLUSD",1754611480979,0.14216157,174.84,174.8,5.72082379]
["bitfinex","SOLUSD",1754611481306,0.14216157,174.84,174.79,28.19752683]
["bitfinex","SOLUSD",1754611482509,0.14216157,174.84,174.78,58.63256665]
["bitfinex","SOLUSD",1754611483076,40.3,174.85,174.78,58.63256665]
["bitfinex","SOLUSD",1754611483301,15.73413622,174.84,174.78,48.63256665]
["bitfinex","SOLUSD",1754611483508,15.73413622,174.84,174.78,19.77380714]
["bitfinex","SOLUSD",1754611483807,15.73413622,174.81,174.78,19.77380714]
["bitfinex","SOLUSD",1754611483979,0.14216157,174.79,174.78,14.30369607]
["bitfinex","SOLUSD",1754611484490,0.14216157,174.8,174.78,14.30369607]
["bitfinex","SOLUSD",1754611484682,0.14216157,174.8,174.77,5.7218058]
["bitfinex","SOLUSD",1754611485079,15.24837714,174.8,174.77,5.7218058]
["bitfinex","SOLUSD",1754611485492,15.59197465,174.83,174.77,5.7218058]
["bitfinex","SOLUSD",1754611485701,40.52216157,174.82,174.77,5.7218058]
["bitfinex","SOLUSD",1754611485920,54.9613283,174.84,174.77,5.7218058]
["bitfinex","SOLUSD",1754611485921,69.3413283,174.84,174.77,5.7218058]
["bitfinex","SOLUSD",1754611486409,66.38,174.84,174.75,25.46094039]
["bitfinex","SOLUSD",1754611486708,26.0,174.81,174.75,25.46094039]
["bitfinex","SOLUSD",1754611486911,95.3413283,174.84,174.75,35.46094039]
["bitfinex","SOLUSD",1754611487081,95.3413283,174.84,174.75,25.46094039]
["bitfinex","SOLUSD",1754611487283,96.0113283,174.84,174.75,6.14849436]
["bitfinex","SOLUSD",1754611487484,96.0113283,174.84,174.74,10.0]
["bitfinex","SOLUSD",1754611487683,96.0113283,174.84,174.73,26.06]
["bitfinex","SOLUSD",1754611487684,28.82155001,174.76,174.73,15.24754095]
["bitfinex","SOLUSD",1754611487987,28.5451514,174.83,174.73,15.24754095]
["bitfinex","SOLUSD",1754611488297,12.41979749,174.74,174.73,18.56641583]
["bitfinex","SOLUSD",1754611488512,66.38,174.84,174.73,14.88853682]
["bitfinex","SOLUSD",1754611488687,66.38,174.84,174.72,4.36041062]
["bitfinex","SOLUSD",1754611488879,12.42059948,174.73,174.72,4.36041062]
["bitfinex","SOLUSD",1754611489095,40.42,174.84,174.72,4.36041062]
["bitfinex","SOLUSD",1754611489728,40.42,174.84,174.73,17.15]
["bitfinex","SOLUSD",1754611490016,15.10621557,174.83,174.73,17.15]
["bitfinex","SOLUSD",1754611490709,15.10621557,174.83,174.74,26.0]
["bitfinex","SOLUSD",1754611490906,0.67,174.82,174.74,26.0]
["bitfinex","SOLUSD",1754611491113,15.10621557,174.81,174.74,26.0]
["bitfinex","SOLUSD",1754611491514,15.77621557,174.81,174.74,26.0]
["bitfinex","SOLUSD",1754611491705,15.10621557,174.83,174.74,26.0]
["bitfinex","SOLUSD",1754611491909,15.77621557,174.83,174.74,26.0]
["bitfinex","SOLUSD",1754611492603,15.10621557,174.85,174.74,66.44]
["bitfinex","SOLUSD",1754611492784,40.44,174.84,174.74,66.44]
["bitfinex","SOLUSD",1754611492989,15.10621557,174.83,174.74,83.59]
["bitfinex","SOLUSD",1754611493601,0.67,174.89,174.74,83.59]
["bitfinex","SOLUSD",1754611493802,40.46,174.9,174.79,26.0]
["bitfinex","SOLUSD",1754611494002,40.46,174.9,174.83,26.0]
["bitfinex","SOLUSD",1754611494502,41.13,174.9,174.83,26.0]
["bitfinex","SOLUSD",1754611495417,0.67,174.89,174.83,26.0]
["bitfinex","SOLUSD",1754611496526,0.67,174.89,174.78,26.0]
["bitfinex","SOLUSD",1754611496716,0.67,174.89,174.82,26.0]
["bitfinex","SOLUSD",1754611497521,15.10621557,174.88,174.74,26.0]
["bitfinex","SOLUSD",1754611497703,0.66,174.87,174.78,26.0]
["bitfinex","SOLUSD",1754611498308,50.44,174.9,174.78,26.0]
["bitfinex","SOLUSD",1754611498518,50.44,174.9,174.71,105.63052983]
["bitfinex","SOLUSD",1754611498519,15.10621557,174.89,174.82,26.0]
["bitfinex","SOLUSD",1754611499407,15.13621557,174.89,174.82,26.0]
["bitfinex","SOLUSD",1754611500338,15.10621557,174.93,174.82,26.0]
["bitfinex","SOLUSD",1754611500709,15.76621557,174.93,174.82,26.0]
["bitfinex","SOLUSD",1754611500904,40.44,174.95,174.83,26.0]
["bitfinex","SOLUSD",1754611501112,0.03,174.91,174.87,26.0]
["bitfinex","SOLUSD",1754611501329,15.10621557,174.89,174.71,103.08431426]
["bitfinex","SOLUSD",1754611501624,15.10621557,174.87,174.71,90.58431426]
["bitfinex","SOLUSD",1754611501927,15.10621557,174.87,174.76,26.0]
["bitfinex","SOLUSD",1754611501928,55.68621557,174.87,174.76,26.0]
["bitfinex","SOLUSD",1754611502143,0.66,174.86,174.76,26.0]
["bitfinex","SOLUSD",1754611502310,15.10621557,174.85,174.73,0.06]
["bitfinex","SOLUSD",1754611502514,15.10621557,174.83,174.75,26.0]
["bitfinex","SOLUSD",1754611502830,10.0,174.9,174.76,26.0]
["bitfinex","SOLUSD",1754611503034,65.70621557,174.89,174.76,26.0]
["bitfinex","SOLUSD",1754611503217,0.1941418,174.82,174.76,26.0]
["bitfinex","SOLUSD",1754611503423,0.66,174.85,174.76,26.0]
["bitfinex","SOLUSD",1754611503644,15.10621557,174.84,174.76,26.0]
["bitfinex","SOLUSD",1754611504145,0.66,174.84,174.76,26.0]
["bitfinex","SOLUSD",1754611504437,0.66,174.84,174.73,40.66]
["bitfinex","SOLUSD",1754611504620,0.66,174.84,174.76,26.0]
["bitfinex","SOLUSD",1754611504816,15.10621557,174.82,174.73,0.06]
["bitfinex","SOLUSD",1754611505024,15.10621557,174.8,174.73,0.06]
["bitfinex","SOLUSD",1754611505212,25.10621557,174.8,174.73,0.06]
["bitfinex","SOLUSD",1754611505534,15.10621557,174.78,174.73,0.06]
["bitfinex","SOLUSD",1754611505914,15.10621557,174.76,174.73,0.06]
["bitfinex","SOLUSD",1754611506115,25.10621557,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754611506431,25.10621557,174.73,174.71,89.86431426]
["bitfinex","SOLUSD",1754611506728,15.76621557,174.72,174.71,89.14431426]
["bitfinex","SOLUSD",1754611506917,25.76621557,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754611508112,26.48164597,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754611508537,72.86508919,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754611509535,51.10621557,174.7,174.69,13.76195461]
["bitfinex","SOLUSD",1754611509732,26.48172787,174.7,174.69,13.76195461]
["bitfinex","SOLUSD",1754611509914,36.22858695,174.7,174.69,13.76195461]
["bitfinex","SOLUSD",1754611510318,51.10621557,174.67,174.66,14.07582317]
["bitfinex","SOLUSD",1754611510516,51.10621557,174.67,174.63,14.44969172]
["bitfinex","SOLUSD",1754611510517,25.10621557,174.64,174.63,14.44969172]
["bitfinex","SOLUSD",1754611510712,51.10621557,174.61,174.57,15.19742883]
["bitfinex","SOLUSD",1754611510913,102.28895575,174.61,174.6,14.25356028]
["bitfinex","SOLUSD",1754611511738,25.10621557,174.58,174.57,15.19742883]
["bitfinex","SOLUSD",1754611511936,10.7159221,174.6,174.57,15.19742883]
["bitfinex","SOLUSD",1754611512142,10.0,174.61,174.57,15.19742883]
["bitfinex","SOLUSD",1754611512433,40.9,174.6,174.58,0.67]
["bitfinex","SOLUSD",1754611512838,15.10621557,174.62,174.59,0.67]
["bitfinex","SOLUSD",1754611513137,41.12,174.62,174.59,0.67]
["bitfinex","SOLUSD",1754611513432,41.12,174.62,174.57,15.19742883]
["bitfinex","SOLUSD",1754611513637,41.12,174.62,174.58,0.67]
["bitfinex","SOLUSD",1754611513819,41.12,174.62,174.59,0.67]
["bitfinex","SOLUSD",1754611514025,15.10621557,174.61,174.59,0.67]
["bitfinex","SOLUSD",1754611514219,25.10621557,174.61,174.57,15.19742883]
["bitfinex","SOLUSD",1754611514424,28.32458286,174.6,174.54,7.84992355]
["bitfinex","SOLUSD",1754611514620,10.0,174.59,174.41,0.28432314]
["bitfinex","SOLUSD",1754611514812,15.64602389,174.51,174.42,57.62133228]
["bitfinex","SOLUSD",1754611515344,28.24898247,174.46,174.42,36.82163549]
["bitfinex","SOLUSD",1754611515566,28.43709822,174.44,174.4,29.74595181]
["bitfinex","SOLUSD",1754611515720,28.20185463,174.42,174.4,29.74595181]
["bitfinex","SOLUSD",1754611515911,3.75507944,174.41,174.4,29.74595181]
["bitfinex","SOLUSD",1754611516123,18.03822129,174.4,174.39,17.44064017]
["bitfinex","SOLUSD",1754611516453,15.65832587,174.44,174.39,17.44064017]
["bitfinex","SOLUSD",1754611516652,41.22,174.5,174.4,0.67]
["bitfinex","SOLUSD",1754611516653,3.03869554,174.43,174.4,0.67]
["bitfinex","SOLUSD",1754611516821,15.65832587,174.47,174.46,41.10621557]
["bitfinex","SOLUSD",1754611517165,28.37037143,174.56,174.54,11.32749084]
["bitfinex","SOLUSD",1754611517441,28.71203784,174.54,174.48,26.0]
["bitfinex","SOLUSD",1754611517739,3.76509775,174.53,174.48,26.0]
["bitfinex","SOLUSD",1754611517917,3.76509775,174.52,174.43,26.0]
["bitfinex","SOLUSD",1754611518117,15.67688898,174.44,174.43,26.0]
["bitfinex","SOLUSD",1754611518425,28.71203784,174.54,174.43,26.0]
["bitfinex","SOLUSD",1754611518621,15.67707407,174.44,174.43,26.0]
["bitfinex","SOLUSD",1754611518836,28.37037143,174.56,174.43,26.0]
["bitfinex","SOLUSD",1754611519008,15.68255557,174.45,174.43,26.0]
["bitfinex","SOLUSD",1754611519215,28.84653189,174.58,174.44,15.10621557]
["bitfinex","SOLUSD",1754611519411,15.68697645,174.47,174.44,15.10621557]
["bitfinex","SOLUSD",1754611519631,32.37280302,174.57,174.42,0.14216157]
["bitfinex","SOLUSD",1754611519632,28.60792868,174.57,174.42,0.14216157]
["bitfinex","SOLUSD",1754611519855,28.14971276,174.55,174.41,15.10621557]
["bitfinex","SOLUSD",1754611520045,15.68644632,174.46,174.41,15.10621557]
["bitfinex","SOLUSD",1754611520248,15.69387541,174.47,174.41,15.10621557]
["bitfinex","SOLUSD",1754611520551,41.96,174.5,174.39,17.44064017]
["bitfinex","SOLUSD",1754611520714,42.62,174.49,174.39,17.44064017]
["bitfinex","SOLUSD",1754611520921,41.96,174.49,174.39,17.44064017]
["bitfinex","SOLUSD",1754611521141,0.66,174.49,174.42,26.0]
["bitfinex","SOLUSD",1754611521445,41.96,174.48,174.36,15.96596687]
["bitfinex","SOLUSD",1754611521617,28.5773289,174.48,174.36,15.96596687]
["bitfinex","SOLUSD",1754611521814,28.13236863,174.47,174.36,9.81e-06]
["bitfinex","SOLUSD",1754611522036,42.14,174.48,174.36,0.14217138]
["bitfinex","SOLUSD",1754611522334,0.66,174.47,174.38,0.06]
["bitfinex","SOLUSD",1754611522536,42.16,174.48,174.38,0.06]
["bitfinex","SOLUSD",1754611522716,0.71604513,174.57,174.38,0.06]
["bitfinex","SOLUSD",1754611522717,28.42151263,174.52,174.38,0.06]
["bitfinex","SOLUSD",1754611522913,42.2,174.53,174.38,0.06]
["bitfinex","SOLUSD",1754611523351,71.01774293,174.53,174.4,0.28432314]
["bitfinex","SOLUSD",1754611523554,71.01774293,174.53,174.42,0.28432314]
["bitfinex","SOLUSD",1754611523756,0.66,174.57,174.42,0.28432314]
["bitfinex","SOLUSD",1754611523757,28.37037143,174.56,174.42,0.28432314]
["bitfinex","SOLUSD",1754611523951,42.84,174.57,174.42,0.28432314]
["bitfinex","SOLUSD",1754611524454,0.66,174.56,174.42,0.28432314]
["bitfinex","SOLUSD",1754611524657,0.66,174.56,174.41,42.2]
["bitfinex","SOLUSD",1754611524844,0.66,174.56,174.41,3.50606865]
["bitfinex","SOLUSD",1754611525039,10.66,174.56,174.41,3.50606865]
["bitfinex","SOLUSD",1754611525249,28.80971276,174.55,174.41,3.50606865]
["bitfinex","SOLUSD",1754611525562,28.80971276,174.55,174.3,21.54524216]
["bitfinex","SOLUSD",1754611525563,42.2,174.54,174.37,42.22]
["bitfinex","SOLUSD",1754611525748,0.66,174.55,174.37,42.22]
["bitfinex","SOLUSD",1754611525953,42.88,174.55,174.37,42.22]
["bitfinex","SOLUSD",1754611526533,28.71203784,174.54,174.37,42.22]
["bitfinex","SOLUSD",1754611526881,71.02971276,174.55,174.37,42.22]
["bitfinex","SOLUSD",1754611527359,61.77681276,174.55,174.44,6.65384867]
["bitfinex","SOLUSD",1754611527553,61.77681276,174.55,174.46,15.10621557]
["bitfinex","SOLUSD",1754611527859,61.77681276,174.55,174.48,15.10621557]
["bitfinex","SOLUSD",1754611528058,61.77681276,174.55,174.43,0.28432314]
["bitfinex","SOLUSD",1754611528242,61.77681276,174.55,174.5,15.10621557]
["bitfinex","SOLUSD",1754611528446,61.77681276,174.55,174.5,15.77621557]
["bitfinex","SOLUSD",1754611528847,61.66769698,174.55,174.5,15.77621557]
["bitfinex","SOLUSD",1754611529050,50.54255878,174.57,174.52,15.10621557]
["bitfinex","SOLUSD",1754611529348,28.14971276,174.55,174.52,15.10621557]
["bitfinex","SOLUSD",1754611529555,21.9046301,174.56,174.54,15.10621557]
["bitfinex","SOLUSD",1754611529754,21.9046301,174.56,174.55,0.67]
["bitfinex","SOLUSD",1754611530067,0.03,174.58,174.48,28.65494334]
["bitfinex","SOLUSD",1754611530557,0.03,174.58,174.46,42.16]
["bitfinex","SOLUSD",1754611531471,0.03,174.58,174.5,26.0]
["bitfinex","SOLUSD",1754611531776,22.6366219,174.58,174.48,15.10621557]
["bitfinex","SOLUSD",1754611531983,0.28432314,174.56,174.47,20.06075542]
["bitfinex","SOLUSD",1754611532158,25.70797469,174.55,174.47,20.06075542]
["bitfinex","SOLUSD",1754611532359,4.42135279,174.54,174.47,20.06075542]
["bitfinex","SOLUSD",1754611532555,3.76135279,174.53,174.51,5.73033064]
["bitfinex","SOLUSD",1754611532782,3.76135279,174.52,174.51,5.73033064]
["bitfinex","SOLUSD",1754611533085,3.76135279,174.52,174.47,28.65822204]
["bitfinex","SOLUSD",1754611533284,3.76135279,174.51,174.47,28.65822204]
["bitfinex","SOLUSD",1754611533585,3.76135279,174.5,174.42,42.14]
["bitfinex","SOLUSD",1754611533750,3.76135279,174.49,174.37,0.14216157]
["bitfinex","SOLUSD",1754611533958,19.4349962,174.48,174.34,21.86840597]
["bitfinex","SOLUSD",1754611534268,19.4349962,174.47,174.36,42.16]
["bitfinex","SOLUSD",1754611534471,15.67364341,174.47,174.44,28.66315065]
["bitfinex","SOLUSD",1754611534667,15.67364341,174.48,174.44,28.66315065]
["bitfinex","SOLUSD",1754611534874,3.76179975,174.47,174.37,5.73493146]
["bitfinex","SOLUSD",1754611535188,15.67364341,174.5,174.38,15.10621557]
["bitfinex","SOLUSD",1754611535387,19.43536693,174.49,174.38,15.10621557]
["bitfinex","SOLUSD",1754611535579,15.67364341,174.5,174.38,15.10621557]
["bitfinex","SOLUSD",1754611535776,0.03,174.52,174.45,26.0]
["bitfinex","SOLUSD",1754611535991,0.03,174.52,174.37,5.87709303]
["bitfinex","SOLUSD",1754611535992,3.76177249,174.51,174.39,15.10621557]
["bitfinex","SOLUSD",1754611536187,0.03,174.52,174.39,15.10621557]
["bitfinex","SOLUSD",1754611536188,3.76177249,174.5,174.39,15.10621557]
["bitfinex","SOLUSD",1754611536492,15.66993726,174.46,174.38,43.00951944]
["bitfinex","SOLUSD",1754611536788,15.66993726,174.43,174.38,43.00951944]
["bitfinex","SOLUSD",1754611537085,3.76177249,174.42,174.38,14.33650648]
["bitfinex","SOLUSD",1754611537982,3.76177249,174.42,174.41,26.0]
["bitfinex","SOLUSD",1754611538765,15.66993726,174.43,174.41,31.73361619]
["bitfinex","SOLUSD",1754611538966,42.16,174.48,174.41,48.73573761]
["bitfinex","SOLUSD",1754611539179,42.16,174.48,174.44,26.0]
["bitfinex","SOLUSD",1754611539378,42.82,174.48,174.41,40.87477962]
["bitfinex","SOLUSD",1754611539586,0.66,174.47,174.42,15.10621557]
["bitfinex","SOLUSD",1754611539967,42.16,174.48,174.41,21.52566211]
["bitfinex","SOLUSD",1754611540280,0.66,174.5,174.41,21.52566211]
["bitfinex","SOLUSD",1754611540497,0.66,174.53,174.41,38.67566211]
["bitfinex","SOLUSD",1754611540788,0.66,174.53,174.38,0.28432314]
["bitfinex","SOLUSD",1754611540997,21.9466219,174.55,174.38,0.28432314]
["bitfinex","SOLUSD",1754611541506,0.66,174.54,174.41,17.43432314]
["bitfinex","SOLUSD",1754611541665,0.66,174.54,174.44,26.0]
["bitfinex","SOLUSD",1754611542181,0.66,174.54,174.49,26.0]
["bitfinex","SOLUSD",1754611542581,21.9466219,174.55,174.49,26.0]
["bitfinex","SOLUSD",1754611543783,22.6066219,174.55,174.49,26.0]
["bitfinex","SOLUSD",1754611544970,0.66,174.55,174.49,26.0]
["bitfinex","SOLUSD",1754611545373,0.03,174.58,174.49,26.0]
["bitfinex","SOLUSD",1754611545573,0.66,174.51,174.46,26.0]
["bitfinex","SOLUSD",1754611545876,0.66,174.5,174.47,26.0]
["bitfinex","SOLUSD",1754611546099,0.66,174.49,174.36,17.15]
["bitfinex","SOLUSD",1754611546303,0.66,174.49,174.37,74.35621557]
["bitfinex","SOLUSD",1754611546523,0.66,174.49,174.37,57.20621557]
["bitfinex","SOLUSD",1754611546808,0.66,174.49,174.36,17.15]
["bitfinex","SOLUSD",1754611546998,0.66,174.49,174.37,42.12]
["bitfinex","SOLUSD",1754611547172,0.66,174.49,174.38,15.10621557]
["bitfinex","SOLUSD",1754611547578,0.69,174.52,174.45,26.0]
["bitfinex","SOLUSD",1754611547900,0.03,174.52,174.49,26.0]
["bitfinex","SOLUSD",1754611549684,0.03,174.52,174.5,17.15]
["bitfinex","SOLUSD",1754611550174,0.03,174.52,174.51,32.25621557]
["bitfinex","SOLUSD",1754611551185,0.03,174.52,174.51,32.54053871]
["bitfinex","SOLUSD",1754611551509,0.03,174.52,174.51,90.91353329]
["bitfinex","SOLUSD",1754611552781,0.03,174.58,174.57,58.25621557]
["bitfinex","SOLUSD",1754611553112,0.03,174.58,174.57,158.72921015]
["bitfinex","SOLUSD",1754611554576,0.03,174.58,174.57,159.01353329]
["bitfinex","SOLUSD",1754611555502,0.03,174.6,174.59,32.54053871]
["bitfinex","SOLUSD",1754611559214,0.03,174.62,174.61,32.25621557]
["bitfinex","SOLUSD",1754611559412,0.03,174.62,174.61,74.52053871]
["bitfinex","SOLUSD",1754611559581,0.03,174.64,174.63,15.10621557]
["bitfinex","SOLUSD",1754611559788,0.03,174.64,174.63,32.54053871]
["bitfinex","SOLUSD",1754611560403,0.1,174.76,174.67,41.10621557]
["bitfinex","SOLUSD",1754611560595,0.71,174.74,174.72,26.0]
["bitfinex","SOLUSD",1754611561217,0.71,174.74,174.65,156.02081634]
["bitfinex","SOLUSD",1754611561521,0.71,174.74,174.68,26.0]
["bitfinex","SOLUSD",1754611562325,0.71,174.74,174.69,26.0]
["bitfinex","SOLUSD",1754611562507,0.71,174.74,174.73,26.0]
["bitfinex","SOLUSD",1754611562710,30.0,174.74,174.73,26.0]
["bitfinex","SOLUSD",1754611562929,0.1,174.76,174.75,26.0]
["bitfinex","SOLUSD",1754611564110,0.1,174.76,174.75,83.10621557]
["bitfinex","SOLUSD",1754611564309,0.1,174.76,174.75,68.0]
["bitfinex","SOLUSD",1754611564624,0.81,174.76,174.73,2.83549498]
["bitfinex","SOLUSD",1754611564802,0.81,174.76,174.72,26.0]
["bitfinex","SOLUSD",1754611565226,0.81,174.76,174.74,26.0]
["bitfinex","SOLUSD",1754611565732,0.1,174.76,174.74,26.0]
["bitfinex","SOLUSD",1754611565932,0.1,174.76,174.75,26.0]
["bitfinex","SOLUSD",1754611566430,0.1,174.76,174.75,58.27621557]
["bitfinex","SOLUSD",1754611567023,0.1,174.76,174.75,58.56053871]
["bitfinex","SOLUSD",1754611567227,0.71,174.85,174.83,26.0]
["bitfinex","SOLUSD",1754611567425,0.71,174.84,174.83,26.0]
["bitfinex","SOLUSD",1754611568238,0.71,174.84,174.82,26.0]
["bitfinex","SOLUSD",1754611568545,0.71,174.83,174.82,26.0]
["bitfinex","SOLUSD",1754611568841,0.71,174.86,174.82,26.0]
["bitfinex","SOLUSD",1754611569042,0.71,174.85,174.82,26.0]
["bitfinex","SOLUSD",1754611569212,0.71,174.85,174.84,26.0]
["bitfinex","SOLUSD",1754611569413,0.03,174.88,174.84,26.0]
["bitfinex","SOLUSD",1754611569922,0.71,174.87,174.84,26.0]
["bitfinex","SOLUSD",1754611570210,0.71,174.86,174.82,26.0]
["bitfinex","SOLUSD",1754611570425,0.71,174.86,174.84,26.0]
["bitfinex","SOLUSD",1754611570619,0.74,174.88,174.86,26.0]
["bitfinex","SOLUSD",1754611571049,0.71,174.87,174.86,26.0]
["bitfinex","SOLUSD",1754611571335,0.74,174.88,174.86,26.0]
["bitfinex","SOLUSD",1754611571706,0.71,174.87,174.86,26.0]
["bitfinex","SOLUSD",1754611572129,0.03,174.88,174.86,26.0]
["bitfinex","SOLUSD",1754611572524,0.71,174.87,174.85,26.0]
["bitfinex","SOLUSD",1754611572729,0.03,174.88,174.85,26.0]
["bitfinex","SOLUSD",1754611572940,0.74,174.88,174.85,26.0]
["bitfinex","SOLUSD",1754611573820,0.03,174.88,174.85,26.0]
["bitfinex","SOLUSD",1754611574221,0.03,174.88,174.85,34.22448532]
["bitfinex","SOLUSD",1754611574536,0.03,174.88,174.85,43.17]
["bitfinex","SOLUSD",1754611574537,0.71,174.87,174.85,43.17]
["bitfinex","SOLUSD",1754611575625,0.71,174.86,174.85,43.17]
["bitfinex","SOLUSD",1754611575836,0.03,174.88,174.85,43.17]
["bitfinex","SOLUSD",1754611576139,0.71,174.87,174.81,17.17]
["bitfinex","SOLUSD",1754611576316,10.71,174.87,174.76,41.96]
["bitfinex","SOLUSD",1754611576518,10.71,174.86,174.76,41.96]
["bitfinex","SOLUSD",1754611576726,0.71,174.85,174.79,26.0]
["bitfinex","SOLUSD",1754611577037,0.71,174.85,174.81,26.0]
["bitfinex","SOLUSD",1754611577545,0.71,174.84,174.8,26.0]
["bitfinex","SOLUSD",1754611577745,0.71,174.84,174.8,43.17]
["bitfinex","SOLUSD",1754611578046,0.71,174.83,174.8,43.17]
["bitfinex","SOLUSD",1754611578335,0.71,174.82,174.8,43.17]
["bitfinex","SOLUSD",1754611578543,0.71,174.81,174.8,43.17]
["bitfinex","SOLUSD",1754611578928,0.71,174.83,174.8,43.17]
["bitfinex","SOLUSD",1754611579828,10.0,174.86,174.8,43.17]
["bitfinex","SOLUSD",1754611580032,0.71,174.85,174.8,43.17]
["bitfinex","SOLUSD",1754611580521,0.71,174.84,174.8,43.17]
["bitfinex","SOLUSD",1754611580721,0.71,174.83,174.8,43.17]
["bitfinex","SOLUSD",1754611580917,10.0,174.87,174.8,26.0]
["bitfinex","SOLUSD",1754611581134,10.0,174.87,174.76,65.07390121]
["bitfinex","SOLUSD",1754611581135,10.71,174.86,174.81,26.0]
["bitfinex","SOLUSD",1754611581320,0.71,174.85,174.81,26.0]
["bitfinex","SOLUSD",1754611582654,0.71,174.84,174.8,26.0]
["bitfinex","SOLUSD",1754611582963,10.71,174.84,174.8,26.0]
["bitfinex","SOLUSD",1754611583255,0.71,174.83,174.76,25.18821051]
["bitfinex","SOLUSD",1754611583433,0.71,174.85,174.81,26.0]
["bitfinex","SOLUSD",1754611583633,10.03,174.88,174.81,43.17]
["bitfinex","SOLUSD",1754611583835,10.0,174.86,174.81,43.17]
["bitfinex","SOLUSD",1754611584153,0.71,174.85,174.8,26.0]
["bitfinex","SOLUSD",1754611584842,0.71,174.84,174.79,26.0]
["bitfinex","SOLUSD",1754611585155,0.71,174.84,174.79,43.17]
["bitfinex","SOLUSD",1754611585649,0.69,174.83,174.79,43.17]
["bitfinex","SOLUSD",1754611586235,0.69,174.86,174.79,43.17]
["bitfinex","SOLUSD",1754611586755,0.72,174.88,174.83,43.17]
["bitfinex","SOLUSD",1754611587647,0.03,174.88,174.83,43.17]
["bitfinex","SOLUSD",1754611588144,0.72,174.88,174.83,43.17]
["bitfinex","SOLUSD",1754611588831,0.69,174.87,174.83,43.17]
["bitfinex","SOLUSD",1754611589638,0.03,174.88,174.83,26.0]
["bitfinex","SOLUSD",1754611590034,0.72,174.88,174.83,26.0]
["bitfinex","SOLUSD",1754611590259,0.69,174.87,174.83,26.0]
["bitfinex","SOLUSD",1754611590552,0.69,174.86,174.83,26.0]
["bitfinex","SOLUSD",1754611590854,0.69,174.85,174.83,26.0]
["bitfinex","SOLUSD",1754611591054,0.69,174.86,174.83,26.0]
["bitfinex","SOLUSD",1754611591548,0.03,174.88,174.83,26.0]
["bitfinex","SOLUSD",1754611591759,0.69,174.87,174.83,26.0]
["bitfinex","SOLUSD",1754611591932,0.69,174.86,174.83,26.0]
["bitfinex","SOLUSD",1754611592249,0.69,174.85,174.83,26.0]
["bitfinex","SOLUSD",1754611592427,0.72,174.88,174.83,26.0]
["bitfinex","SOLUSD",1754611593548,10.0,174.81,174.76,8.43139946]
["bitfinex","SOLUSD",1754611593756,10.0,174.79,174.76,0.06]
["bitfinex","SOLUSD",1754611594046,10.69,174.78,174.76,0.06]
["bitfinex","SOLUSD",1754611594231,0.69,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754611595856,0.69,174.8,174.76,0.06]
["bitfinex","SOLUSD",1754611596228,0.69,174.83,174.76,0.06]
["bitfinex","SOLUSD",1754611597458,0.69,174.83,174.76,26.06]
["bitfinex","SOLUSD",1754611599759,0.69,174.83,174.8,26.0]
["bitfinex","SOLUSD",1754611599958,10.0,174.85,174.77,26.0]
["bitfinex","SOLUSD",1754611600259,0.69,174.86,174.81,26.0]
["bitfinex","SOLUSD",1754611600656,10.69,174.86,174.81,26.0]
["bitfinex","SOLUSD",1754611601339,0.69,174.85,174.81,26.0]
["bitfinex","SOLUSD",1754611601534,0.72,174.88,174.85,26.0]
["bitfinex","SOLUSD",1754611602862,0.69,174.87,174.85,26.0]
["bitfinex","SOLUSD",1754611603062,0.69,174.86,174.85,26.0]
["bitfinex","SOLUSD",1754611603240,0.69,174.86,174.82,26.0]
["bitfinex","SOLUSD",1754611603443,0.69,174.85,174.82,26.0]
["bitfinex","SOLUSD",1754611603849,10.69,174.87,174.82,26.0]
["bitfinex","SOLUSD",1754611604036,0.69,174.86,174.82,26.0]
["bitfinex","SOLUSD",1754611604751,0.69,174.85,174.82,26.0]
["bitfinex","SOLUSD",1754611605061,0.69,174.84,174.82,26.0]
["bitfinex","SOLUSD",1754611605659,0.69,174.83,174.79,26.0]
["bitfinex","SOLUSD",1754611605863,0.69,174.83,174.75,15.10621557]
["bitfinex","SOLUSD",1754611606045,10.69,174.83,174.75,15.10621557]
["bitfinex","SOLUSD",1754611606242,10.0,174.8,174.74,0.06]
["bitfinex","SOLUSD",1754611606445,10.0,174.78,174.74,0.06]
["bitfinex","SOLUSD",1754611606643,0.69,174.77,174.74,0.06]
["bitfinex","SOLUSD",1754611609966,10.0,174.81,174.77,26.0]
["bitfinex","SOLUSD",1754611610140,10.69,174.83,174.77,26.0]
["bitfinex","SOLUSD",1754611610344,10.0,174.84,174.77,26.0]
["bitfinex","SOLUSD",1754611610687,10.72,174.85,174.77,26.0]
["bitfinex","SOLUSD",1754611611044,10.0,174.84,174.77,26.0]
["bitfinex","SOLUSD",1754611611452,10.69,174.84,174.77,26.0]
["bitfinex","SOLUSD",1754611611776,10.0,174.84,174.77,26.0]
["bitfinex","SOLUSD",1754611612279,0.69,174.83,174.77,26.0]
["bitfinex","SOLUSD",1754611612484,10.69,174.83,174.77,26.0]
["bitfinex","SOLUSD",1754611612854,10.0,174.84,174.77,26.0]
["bitfinex","SOLUSD",1754611613068,10.72,174.85,174.77,26.0]
["bitfinex","SOLUSD",1754611613245,10.0,174.84,174.77,26.0]
["bitfinex","SOLUSD",1754611614273,0.69,174.83,174.77,26.0]
["bitfinex","SOLUSD",1754611614569,10.69,174.83,174.77,26.0]
["bitfinex","SOLUSD",1754611614871,0.69,174.82,174.79,26.0]
["bitfinex","SOLUSD",1754611615265,10.0,174.8,174.76,0.06]
["bitfinex","SOLUSD",1754611615449,10.69,174.8,174.76,0.06]
["bitfinex","SOLUSD",1754611615656,0.71,174.79,174.76,26.06]
["bitfinex","SOLUSD",1754611615873,10.71,174.8,174.76,0.06]
["bitfinex","SOLUSD",1754611616071,10.71,174.8,174.76,26.06]
["bitfinex","SOLUSD",1754611616274,0.71,174.79,174.76,0.06]
["bitfinex","SOLUSD",1754611616566,0.71,174.78,174.76,26.06]
["bitfinex","SOLUSD",1754611617547,0.71,174.77,174.76,26.06]
["bitfinex","SOLUSD",1754611617772,0.71,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754611618248,10.0,174.79,174.76,26.06]
["bitfinex","SOLUSD",1754611618661,0.71,174.78,174.76,26.06]
["bitfinex","SOLUSD",1754611619667,10.71,174.77,174.74,0.06]
["bitfinex","SOLUSD",1754611619970,10.0,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754611620172,10.71,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754611621577,10.0,174.76,174.74,0.06]
["bitfinex","SOLUSD",1754611622156,10.0,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754611622372,10.71,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754611622978,10.0,174.78,174.74,26.06]
["bitfinex","SOLUSD",1754611623177,10.0,174.77,174.74,26.06]
["bitfinex","SOLUSD",1754611623377,10.71,174.77,174.74,26.06]
["bitfinex","SOLUSD",1754611623692,10.0,174.77,174.74,26.06]
["bitfinex","SOLUSD",1754611624183,10.0,174.78,174.74,26.06]
["bitfinex","SOLUSD",1754611624385,10.0,174.79,174.74,26.06]
["bitfinex","SOLUSD",1754611624564,10.0,174.8,174.74,26.12]
["bitfinex","SOLUSD",1754611624894,10.0,174.79,174.74,26.12]
["bitfinex","SOLUSD",1754611625070,10.0,174.8,174.74,26.12]
["bitfinex","SOLUSD",1754611625260,10.0,174.81,174.74,26.12]
["bitfinex","SOLUSD",1754611625465,10.71,174.82,174.74,26.12]
["bitfinex","SOLUSD",1754611625674,10.71,174.82,174.78,26.0]
["bitfinex","SOLUSD",1754611625862,0.71,174.82,174.78,26.0]
["bitfinex","SOLUSD",1754611626272,10.71,174.84,174.78,26.0]
["bitfinex","SOLUSD",1754611626678,0.71,174.84,174.78,26.0]
["bitfinex","SOLUSD",1754611627003,0.03,174.85,174.83,41.10621557]
["bitfinex","SOLUSD",1754611627379,0.03,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754611628064,0.03,174.85,174.83,41.10621557]
["bitfinex","SOLUSD",1754611628263,0.03,174.85,174.83,41.16621557]
["bitfinex","SOLUSD",1754611628879,0.03,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754611629493,0.03,174.85,174.83,41.10621557]
["bitfinex","SOLUSD",1754611629666,0.03,174.85,174.83,41.16621557]
["bitfinex","SOLUSD",1754611630474,0.03,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754611631893,0.03,174.85,174.83,58.27621557]
["bitfinex","SOLUSD",1754611632071,0.03,174.85,174.83,58.33621557]
["bitfinex","SOLUSD",1754611632778,0.03,174.85,174.83,41.10621557]
["bitfinex","SOLUSD",1754611634099,0.03,174.85,174.83,41.16621557]
["bitfinex","SOLUSD",1754611634907,0.03,174.85,174.84,32.33621557]
["bitfinex","SOLUSD",1754611635285,0.03,174.85,174.84,32.27621557]
["bitfinex","SOLUSD",1754611637788,0.03,174.85,174.82,17.17]
["bitfinex","SOLUSD",1754611637994,0.03,174.85,174.84,26.0]
["bitfinex","SOLUSD",1754611639990,0.03,174.85,174.84,41.10621557]
["bitfinex","SOLUSD",1754611640184,0.03,174.85,174.84,58.33621557]
["bitfinex","SOLUSD",1754611640508,0.03,174.85,174.84,82.46621557]
["bitfinex","SOLUSD",1754611642110,0.03,174.85,174.84,99.63621557]
["bitfinex","SOLUSD",1754611642790,0.03,174.85,174.84,99.69621557]
["bitfinex","SOLUSD",1754611643204,0.03,174.85,174.84,99.63621557]
["bitfinex","SOLUSD",1754611644128,0.03,174.85,174.84,82.46621557]
["bitfinex","SOLUSD",1754611644310,0.74,174.85,174.84,67.36]
["bitfinex","SOLUSD",1754611645434,0.03,174.85,174.84,67.36]
["bitfinex","SOLUSD",1754611647013,0.73,174.85,174.76,17.17]
["bitfinex","SOLUSD",1754611647218,0.73,174.85,174.78,17.17]
["bitfinex","SOLUSD",1754611647531,0.73,174.85,174.8,32.27621557]
["bitfinex","SOLUSD",1754611647728,0.73,174.85,174.83,26.0]
["bitfinex","SOLUSD",1754611647932,0.7,174.84,174.83,26.0]
["bitfinex","SOLUSD",1754611648442,0.03,174.85,174.8,32.27621557]
["bitfinex","SOLUSD",1754611648615,0.03,174.85,174.84,26.0]
["bitfinex","SOLUSD",1754611649021,0.73,174.85,174.84,26.0]
["bitfinex","SOLUSD",1754611650534,0.03,174.85,174.84,58.27621557]
["bitfinex","SOLUSD",1754611650744,0.03,174.85,174.84,58.33621557]
["bitfinex","SOLUSD",1754611652312,0.03,174.85,174.84,58.62053871]
["bitfinex","SOLUSD",1754611652513,0.03,174.85,174.84,99.49621557]
["bitfinex","SOLUSD",1754611653034,0.03,174.85,174.84,58.27621557]
["bitfinex","SOLUSD",1754611653413,0.73,174.85,174.83,41.22]
["bitfinex","SOLUSD",1754611653613,0.7,174.84,174.75,0.06]
["bitfinex","SOLUSD",1754611653933,0.7,174.84,174.78,15.10621557]
["bitfinex","SOLUSD",1754611654143,0.7,174.84,174.82,26.0]
["bitfinex","SOLUSD",1754611654342,10.0,174.83,174.79,15.10621557]
["bitfinex","SOLUSD",1754611654521,0.7,174.82,174.79,15.10621557]
["bitfinex","SOLUSD",1754611654841,10.0,174.83,174.81,26.0]
["bitfinex","SOLUSD",1754611655341,10.73,174.85,174.82,26.0]
["bitfinex","SOLUSD",1754611655525,0.7,174.84,174.82,26.0]
["bitfinex","SOLUSD",1754611655919,0.03,174.85,174.83,26.0]
["bitfinex","SOLUSD",1754611656728,0.7,174.84,174.83,26.0]
["bitfinex","SOLUSD",1754611656945,0.03,174.85,174.83,26.0]
["bitfinex","SOLUSD",1754611657245,0.03,174.85,174.84,15.10621557]
["bitfinex","SOLUSD",1754611659341,0.73,174.85,174.83,41.3]
["bitfinex","SOLUSD",1754611659648,0.7,174.84,174.83,26.0]
["bitfinex","SOLUSD",1754611663236,0.03,174.85,174.84,41.10621557]
["bitfinex","SOLUSD",1754611664855,0.03,174.85,174.84,99.94053871]
["bitfinex","SOLUSD",1754611667825,0.03,174.87,174.85,0.28432314]
["bitfinex","SOLUSD",1754611668050,0.03,174.87,174.86,73.90053871]
["bitfinex","SOLUSD",1754611668258,0.03,174.88,174.87,32.56053871]
["bitfinex","SOLUSD",1754611668434,0.03,174.88,174.87,73.92053871]
["bitfinex","SOLUSD",1754611668750,0.03,174.88,174.87,157.92255094]
["bitfinex","SOLUSD",1754611669568,0.03,174.88,174.87,140.75255094]
["bitfinex","SOLUSD",1754611669859,0.8,174.92,174.9,41.10621557]
["bitfinex","SOLUSD",1754611670034,0.1,174.92,174.9,41.10621557]
["bitfinex","SOLUSD",1754611670238,1e-08,174.92,174.9,41.10621557]
["bitfinex","SOLUSD",1754611671339,1e-08,174.92,174.91,56.40621557]
["bitfinex","SOLUSD",1754611671643,1e-08,174.92,174.91,62.12344157]
["bitfinex","SOLUSD",1754611672342,10.0,174.98,174.94,26.0]
["bitfinex","SOLUSD",1754611672547,10.0,174.98,174.91,77.08650657]
["bitfinex","SOLUSD",1754611672548,10.0,175.0,174.96,26.0]
["bitfinex","SOLUSD",1754611672746,10.03,174.99,174.96,26.0]
["bitfinex","SOLUSD",1754611673141,10.0,174.97,174.96,26.0]
["bitfinex","SOLUSD",1754611673633,10.03,174.99,174.96,31.71559213]
["bitfinex","SOLUSD",1754611674455,0.7,174.98,174.96,31.71559213]
["bitfinex","SOLUSD",1754611675039,10.7,174.98,174.96,31.71559213]
["bitfinex","SOLUSD",1754611676057,0.71,174.97,174.96,31.71559213]
["bitfinex","SOLUSD",1754611676947,10.71,174.97,174.96,31.71559213]
["bitfinex","SOLUSD",1754611680380,10.0,174.93,174.92,98.35379915]
["bitfinex","SOLUSD",1754611680547,10.71,174.93,174.92,104.0706983]
["bitfinex","SOLUSD",1754611681342,10.71,174.93,174.92,89.77891138]
["bitfinex","SOLUSD",1754611681560,10.71,174.93,174.92,84.06201223]
["bitfinex","SOLUSD",1754611681774,10.99432314,174.93,174.92,83.93201223]
["bitfinex","SOLUSD",1754611681952,10.99432314,174.93,174.92,109.93201223]
["bitfinex","SOLUSD",1754611682149,26.10053871,174.93,174.92,83.93201223]
["bitfinex","SOLUSD",1754611682588,10.0,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754611682873,25.39053871,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754611683055,26.80543719,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754611683464,26.99943461,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754611684552,56.99943461,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754611685680,56.28453613,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754611688794,10.89399742,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754611688972,10.7,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754611690480,10.7,174.85,174.84,26.06]
["bitfinex","SOLUSD",1754611692686,10.0,174.85,174.84,31.77951498]
["bitfinex","SOLUSD",1754611692882,10.0,174.85,174.84,32.46951498]
["bitfinex","SOLUSD",1754611694467,10.0,174.85,174.84,31.77951498]
["bitfinex","SOLUSD",1754611694776,10.0,174.85,174.84,32.46951498]
["bitfinex","SOLUSD",1754611695464,10.7,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754611695861,10.0,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754611696270,10.7,174.85,174.84,26.06]
["bitfinex","SOLUSD",1754611696687,10.7,174.85,174.84,31.77951498]
["bitfinex","SOLUSD",1754611696872,51.24,174.85,174.84,31.77951498]
["bitfinex","SOLUSD",1754611697782,10.0,174.85,174.84,6.46951498]
["bitfinex","SOLUSD",1754611698287,10.0,174.86,174.85,26.0]
["bitfinex","SOLUSD",1754611698660,10.0,174.86,174.85,26.69]
["bitfinex","SOLUSD",1754611698855,10.0,174.86,174.85,32.40918787]
["bitfinex","SOLUSD",1754611700275,51.2,174.88,174.85,32.40918787]
["bitfinex","SOLUSD",1754611700479,10.0,174.87,174.86,0.69]
["bitfinex","SOLUSD",1754611700980,10.0,174.87,174.86,6.4088608]
["bitfinex","SOLUSD",1754611701287,10.0,174.89,174.88,26.0]
["bitfinex","SOLUSD",1754611701788,10.0,174.89,174.88,26.69]
["bitfinex","SOLUSD",1754611702164,10.0,174.9,174.89,26.0]
["bitfinex","SOLUSD",1754611702985,10.0,174.9,174.89,31.71787981]
["bitfinex","SOLUSD",1754611703286,10.0,174.9,174.89,32.40787981]
["bitfinex","SOLUSD",1754611703877,10.0,174.9,174.89,31.71787981]
["bitfinex","SOLUSD",1754611704392,10.71,174.9,174.89,31.71787981]
["bitfinex","SOLUSD",1754611704694,51.87,174.9,174.89,31.71787981]
["bitfinex","SOLUSD",1754611705972,51.16,174.9,174.89,31.71787981]
["bitfinex","SOLUSD",1754611708305,51.81,174.9,174.89,31.71787981]
["bitfinex","SOLUSD",1754611708595,51.81,174.9,174.89,26.0]
["bitfinex","SOLUSD",1754611709287,51.81,174.9,174.89,31.71787981]
["bitfinex","SOLUSD",1754611710166,51.16,174.9,174.89,31.71787981]
["bitfinex","SOLUSD",1754611710368,10.0,174.91,174.89,32.41787981]
["bitfinex","SOLUSD",1754611710590,10.0,174.9,174.89,31.71787981]
["bitfinex","SOLUSD",1754611711103,10.0,174.9,174.89,32.41787981]
["bitfinex","SOLUSD",1754611711569,10.0,174.9,174.89,31.71787981]
["bitfinex","SOLUSD",1754611713907,10.0,174.88,174.84,0.06]
["bitfinex","SOLUSD",1754611714197,6.36771493,174.9,174.78,5.78115147]
["bitfinex","SOLUSD",1754611714198,25.10621557,174.83,174.78,5.78115147]
["bitfinex","SOLUSD",1754611714394,66.26621557,174.83,174.78,5.78115147]
["bitfinex","SOLUSD",1754611714704,51.81,174.83,174.78,0.06]
["bitfinex","SOLUSD",1754611714873,51.18,174.83,174.82,31.78016931]
["bitfinex","SOLUSD",1754611715696,51.18,174.83,174.82,5.78016931]
["bitfinex","SOLUSD",1754611717491,51.18,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754611718470,10.0,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754611718799,51.83,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754611719290,52.11432314,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754611720497,52.09432314,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754611720686,52.8093034,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754611720886,52.09432314,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754611721600,67.20053871,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754611722074,97.20053871,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754611722275,97.91551897,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754611722586,103.82952291,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754611723172,103.6353611,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754611723398,103.82954737,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754611724714,251.9353611,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754611724892,251.41456711,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754611725400,261.41456711,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754611725595,251.41456711,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754611725780,261.41456711,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754611727005,251.41456711,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754611728203,245.69472498,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754611728407,251.41456711,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754611728586,251.22038084,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754611728780,245.17621557,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754611728985,245.3704697,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754611729203,245.17621557,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754611729404,245.51263127,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754611730302,245.65479284,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754611730485,97.35479284,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754611730811,103.78961523,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754611731219,103.5953611,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754611731379,103.78961523,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754611731581,98.0697731,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754611731782,97.76544996,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754611732011,96.85621557,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754611732193,96.54260012,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754611732511,97.33476169,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754611732685,97.14053871,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754611732884,97.33476169,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754611733105,97.14053871,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754611733690,97.33476169,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754611733892,98.04974195,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754611735717,103.76958408,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754611736215,113.5753611,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754611736584,113.76958408,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754611737086,139.76958408,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754611737310,139.05460382,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754611739624,61.10621557,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754611739913,92.10560077,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754611740118,133.97983821,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754611740316,133.26477615,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754611741522,138.98527268,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754611743417,35.10621557,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754611743631,35.10621557,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754611743795,77.08576443,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754611743998,61.10621557,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1754611744317,61.10621557,174.75,174.7,0.06]
["bitfinex","SOLUSD",1754611744318,61.10621557,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754611744503,10.0,174.63,174.62,0.71]
["bitfinex","SOLUSD",1754611744819,66.14621557,174.63,174.62,0.71]
["bitfinex","SOLUSD",1754611745019,66.14621557,174.63,174.59,5.72746287]
["bitfinex","SOLUSD",1754611745202,66.34051533,174.63,174.62,0.71]
["bitfinex","SOLUSD",1754611745409,66.34051533,174.63,174.58,31.72797581]
["bitfinex","SOLUSD",1754611745607,66.34051533,174.63,174.62,0.71]
["bitfinex","SOLUSD",1754611745798,81.23429976,174.63,174.62,0.71]
["bitfinex","SOLUSD",1754611746231,51.23429976,174.63,174.62,26.71]
["bitfinex","SOLUSD",1754611747511,51.04,174.63,174.62,32.43672087]
["bitfinex","SOLUSD",1754611749836,10.0,174.63,174.62,32.43672087]
["bitfinex","SOLUSD",1754611750137,51.02,174.63,174.62,32.43672087]
["bitfinex","SOLUSD",1754611750608,10.0,174.63,174.62,32.43672087]
["bitfinex","SOLUSD",1754611750810,0.71555326,174.69,174.62,46.75352306]
["bitfinex","SOLUSD",1754611751009,41.0,174.68,174.63,0.71]
["bitfinex","SOLUSD",1754611751739,0.71563519,174.67,174.66,26.0]
["bitfinex","SOLUSD",1754611752043,0.71563519,174.67,174.64,0.71]
["bitfinex","SOLUSD",1754611752605,0.19438107,174.66,174.64,0.71]
["bitfinex","SOLUSD",1754611752844,0.19438107,174.66,174.65,0.71]
["bitfinex","SOLUSD",1754611753139,0.71563519,174.67,174.65,0.71]
["bitfinex","SOLUSD",1754611754535,0.71563519,174.67,174.65,6.43568937]
["bitfinex","SOLUSD",1754611755028,0.71563519,174.67,174.65,0.71]
["bitfinex","SOLUSD",1754611755335,0.71563519,174.67,174.64,26.0]
["bitfinex","SOLUSD",1754611755630,0.19438107,174.66,174.64,6.43585107]
["bitfinex","SOLUSD",1754611755848,0.19438107,174.66,174.65,0.71]
["bitfinex","SOLUSD",1754611756049,41.0,174.67,174.66,26.0]
["bitfinex","SOLUSD",1754611756255,41.0,174.67,174.66,26.71]
["bitfinex","SOLUSD",1754611756955,41.0,174.67,174.64,5.72585107]
["bitfinex","SOLUSD",1754611757134,0.71567617,174.66,174.65,0.71]
["bitfinex","SOLUSD",1754611757324,0.71567617,174.66,174.64,5.72585107]
["bitfinex","SOLUSD",1754611757531,41.0,174.65,174.64,5.72585107]
["bitfinex","SOLUSD",1754611757842,41.0,174.65,174.63,5.72639294]
["bitfinex","SOLUSD",1754611758362,41.0,174.65,174.64,0.71]
["bitfinex","SOLUSD",1754611759859,41.0,174.65,174.64,6.43606504]
["bitfinex","SOLUSD",1754611761558,41.0,174.65,174.61,0.77]
["bitfinex","SOLUSD",1754611761734,1.37575813,174.64,174.61,5.78696082]
["bitfinex","SOLUSD",1754611761942,89.9,174.65,174.62,0.71]
["bitfinex","SOLUSD",1754611762175,41.0,174.64,174.63,26.0]
["bitfinex","SOLUSD",1754611763063,41.0,174.64,174.63,26.71]
["bitfinex","SOLUSD",1754611764166,41.0,174.64,174.63,26.0]
["bitfinex","SOLUSD",1754611764353,41.71575813,174.64,174.63,26.0]
["bitfinex","SOLUSD",1754611764550,41.0,174.64,174.63,32.43639294]
["bitfinex","SOLUSD",1754611765568,41.0,174.64,174.63,31.72639294]
["bitfinex","SOLUSD",1754611766156,41.0,174.64,174.63,32.43639294]
["bitfinex","SOLUSD",1754611766662,40.98,174.64,174.63,6.43639294]
["bitfinex","SOLUSD",1754611766867,40.98,174.64,174.63,32.43639294]
["bitfinex","SOLUSD",1754611767462,40.98,174.64,174.63,31.72639294]
["bitfinex","SOLUSD",1754611767759,40.98,174.64,174.63,32.43639294]
["bitfinex","SOLUSD",1754611768266,40.98,174.64,174.63,26.0]
["bitfinex","SOLUSD",1754611768652,41.7,174.64,174.61,0.06]
["bitfinex","SOLUSD",1754611768880,0.71579911,174.63,174.62,26.0]
["bitfinex","SOLUSD",1754611769369,40.98,174.64,174.62,26.71]
["bitfinex","SOLUSD",1754611769776,0.71579911,174.63,174.62,26.0]
["bitfinex","SOLUSD",1754611770146,0.71579911,174.63,174.61,0.06]
["bitfinex","SOLUSD",1754611770147,1.43579911,174.63,174.61,0.06]
["bitfinex","SOLUSD",1754611771059,41.0,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754611771762,42.4358401,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754611772259,41.7158401,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754611772450,41.0,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754611772651,41.0,174.62,174.61,0.77]
["bitfinex","SOLUSD",1754611772850,41.0,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754611773265,41.72,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754611773464,41.0,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754611776567,41.7158401,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754611776954,42.4358401,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754611777674,71.7158401,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754611778970,72.4358401,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754611779167,71.7158401,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754611779481,72.4358401,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754611779863,87.82637881,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754611780177,93.55309968,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754611782452,63.55309968,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754611784578,73.55309968,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754611785169,73.74753982,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754611785370,63.74753982,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754611785687,103.55309968,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754611786275,103.74753982,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754611786462,103.55309968,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754611786663,103.74753982,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754611789777,93.02753982,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754611789977,103.55309968,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754611790693,103.74759781,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754611791491,56.30087694,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754611791800,97.54205567,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754611792199,103.74759335,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754611792362,103.55309968,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754611792564,73.74759335,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754611795497,103.74759335,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754611795796,51.54877654,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754611795980,86.82205567,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754611796183,87.01654934,174.62,174.61,0.72]
["bitfinex","SOLUSD",1754611796381,93.02759335,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754611796586,87.01654934,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754611796782,87.01654934,174.62,174.61,0.72]
["bitfinex","SOLUSD",1754611796988,93.02759335,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754611797187,87.30087248,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754611797487,87.30087248,174.62,174.61,0.72]
["bitfinex","SOLUSD",1754611799278,87.30087248,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754611799778,87.30087248,174.62,174.61,0.72]
["bitfinex","SOLUSD",1754611799977,87.01654934,174.62,174.61,0.72]
["bitfinex","SOLUSD",1754611800176,71.91033377,174.62,174.61,0.72]
["bitfinex","SOLUSD",1754611800403,71.19449367,174.62,174.61,6.44704885]
["bitfinex","SOLUSD",1754611800586,71.0,174.62,174.61,6.44704885]
["bitfinex","SOLUSD",1754611801894,12.03581993,174.62,174.61,32.44704885]
["bitfinex","SOLUSD",1754611802101,41.0,174.63,174.61,20.76467097]
["bitfinex","SOLUSD",1754611802287,41.03,174.65,174.62,0.66]
["bitfinex","SOLUSD",1754611802482,0.03,174.67,174.62,0.66]
["bitfinex","SOLUSD",1754611802702,41.03,174.67,174.64,26.0]
["bitfinex","SOLUSD",1754611803005,0.03,174.67,174.65,0.66]
["bitfinex","SOLUSD",1754611804095,0.03,174.67,174.66,5.72540936]
["bitfinex","SOLUSD",1754611804482,0.03,174.67,174.66,6.38540936]
["bitfinex","SOLUSD",1754611808009,0.03,174.69,174.68,26.0]
["bitfinex","SOLUSD",1754611808010,41.01,174.69,174.68,26.0]
["bitfinex","SOLUSD",1754611808304,41.01,174.69,174.68,32.38475383]
["bitfinex","SOLUSD",1754611808801,0.03,174.69,174.68,32.38475383]
["bitfinex","SOLUSD",1754611810499,40.98,174.71,174.68,32.38475383]
["bitfinex","SOLUSD",1754611810811,89.9,174.72,174.69,0.66]
["bitfinex","SOLUSD",1754611811111,130.88,174.72,174.69,0.66]
["bitfinex","SOLUSD",1754611811498,130.88,174.72,174.7,31.72409845]
["bitfinex","SOLUSD",1754611811808,40.98,174.72,174.71,0.66]
["bitfinex","SOLUSD",1754611812014,41.69530758,174.75,174.71,0.66]
["bitfinex","SOLUSD",1754611812311,0.71530758,174.75,174.71,0.66]
["bitfinex","SOLUSD",1754611813608,0.71530758,174.75,174.72,5.72344322]
["bitfinex","SOLUSD",1754611814002,40.98,174.76,174.73,0.66]
["bitfinex","SOLUSD",1754611814913,0.71522572,174.77,174.73,26.66]
["bitfinex","SOLUSD",1754611815114,41.6951848,174.78,174.75,26.0]
["bitfinex","SOLUSD",1754611815305,41.6951848,174.78,174.76,0.66]
["bitfinex","SOLUSD",1754611815502,41.6951848,174.78,174.77,5.7218058]
["bitfinex","SOLUSD",1754611816216,41.6951848,174.78,174.76,6.38207394]
["bitfinex","SOLUSD",1754611816400,0.72,174.77,174.72,26.0]
["bitfinex","SOLUSD",1754611816600,42.39526665,174.76,174.73,5.72311566]
["bitfinex","SOLUSD",1754611816817,0.72,174.75,174.72,31.72342637]
["bitfinex","SOLUSD",1754611817011,41.67534851,174.74,174.72,31.72342637]
["bitfinex","SOLUSD",1754611817216,42.39534851,174.74,174.72,31.72342637]
["bitfinex","SOLUSD",1754611817821,41.67534851,174.74,174.72,31.72342637]
["bitfinex","SOLUSD",1754611818115,41.67534851,174.74,174.72,5.72342637]
["bitfinex","SOLUSD",1754611818420,42.39534851,174.74,174.72,5.72342637]
["bitfinex","SOLUSD",1754611818606,0.72,174.73,174.71,5.72375075]
["bitfinex","SOLUSD",1754611818913,41.6754304,174.72,174.71,5.72375075]
["bitfinex","SOLUSD",1754611822231,131.5754304,174.72,174.71,5.72375075]
["bitfinex","SOLUSD",1754611822425,130.86,174.72,174.71,5.72375075]
["bitfinex","SOLUSD",1754611822906,41.68,174.72,174.7,26.0]
["bitfinex","SOLUSD",1754611823097,42.3954304,174.72,174.7,31.72399843]
["bitfinex","SOLUSD",1754611823302,0.72,174.71,174.7,31.72399843]
["bitfinex","SOLUSD",1754611823702,0.7154304,174.72,174.7,32.38399843]
["bitfinex","SOLUSD",1754611823904,40.96,174.73,174.71,0.66]
["bitfinex","SOLUSD",1754611824105,41.67534851,174.74,174.72,0.66]
["bitfinex","SOLUSD",1754611824505,41.67534851,174.74,174.73,0.66]
["bitfinex","SOLUSD",1754611824700,0.71534851,174.74,174.73,0.66]
["bitfinex","SOLUSD",1754611824925,0.71534851,174.74,174.7,46.03424456]
["bitfinex","SOLUSD",1754611825124,0.71534851,174.74,174.71,0.66]
["bitfinex","SOLUSD",1754611825331,0.71534851,174.74,174.72,0.66]
["bitfinex","SOLUSD",1754611825511,0.71534851,174.74,174.73,26.0]
["bitfinex","SOLUSD",1754611825903,0.71534851,174.74,174.71,17.188529]
["bitfinex","SOLUSD",1754611826407,0.71534851,174.74,174.7,31.78399843]
["bitfinex","SOLUSD",1754611826408,41.64,174.73,174.7,31.78399843]
["bitfinex","SOLUSD",1754611826602,0.7154304,174.72,174.7,31.78399843]
["bitfinex","SOLUSD",1754611826803,0.7154304,174.72,174.7,32.48399843]
["bitfinex","SOLUSD",1754611827821,0.7154304,174.72,174.7,31.78399843]
["bitfinex","SOLUSD",1754611828210,89.9,174.71,174.7,31.78399843]
["bitfinex","SOLUSD",1754611828609,89.9,174.71,174.7,32.48399843]
["bitfinex","SOLUSD",1754611829610,60.76134706,174.71,174.7,6.48399843]
["bitfinex","SOLUSD",1754611829909,31.97568333,174.71,174.7,32.48399843]
["bitfinex","SOLUSD",1754611830114,31.97568333,174.71,174.7,6.48399843]
["bitfinex","SOLUSD",1754611831540,31.97568333,174.71,174.7,31.78399843]
["bitfinex","SOLUSD",1754611832125,31.97568333,174.71,174.7,5.78399843]
["bitfinex","SOLUSD",1754611832436,32.65568333,174.71,174.7,31.78399843]
["bitfinex","SOLUSD",1754611832810,122.55568333,174.71,174.7,31.78399843]
["bitfinex","SOLUSD",1754611833013,163.49568333,174.71,174.7,31.78399843]
["bitfinex","SOLUSD",1754611834138,122.55568333,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754611834345,163.49568333,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754611835228,193.49568333,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754611836112,208.6018989,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754611836312,208.88622204,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754611837215,193.00997975,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754611837546,193.01002541,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754611837720,152.07002541,174.71,174.7,0.76]
["bitfinex","SOLUSD",1754611837914,0.19434208,174.71,174.7,0.76]
["bitfinex","SOLUSD",1754611838117,41.68530758,174.75,174.72,26.0]
["bitfinex","SOLUSD",1754611838444,41.68530758,174.75,174.73,0.7]
["bitfinex","SOLUSD",1754611838941,30.0,174.74,174.73,0.7]
["bitfinex","SOLUSD",1754611839651,30.0,174.74,174.73,6.42311566]
["bitfinex","SOLUSD",1754611840451,0.74530758,174.75,174.73,6.42311566]
["bitfinex","SOLUSD",1754611841543,0.74530758,174.75,174.73,5.72311566]
["bitfinex","SOLUSD",1754611841846,41.62,174.74,174.71,5.72375839]
["bitfinex","SOLUSD",1754611842045,0.71538945,174.73,174.71,5.72375839]
["bitfinex","SOLUSD",1754611842618,0.71538945,174.73,174.72,0.7]
["bitfinex","SOLUSD",1754611842814,40.94,174.74,174.72,0.7]
["bitfinex","SOLUSD",1754611843147,0.71538945,174.73,174.72,0.7]
["bitfinex","SOLUSD",1754611843448,40.94,174.74,174.73,5.72311566]
["bitfinex","SOLUSD",1754611844019,40.44,174.74,174.7,26.06]
["bitfinex","SOLUSD",1754611844224,0.68,174.73,174.71,5.72377082]
["bitfinex","SOLUSD",1754611844437,40.94,174.72,174.71,5.72377082]
["bitfinex","SOLUSD",1754611844824,0.03,174.75,174.71,6.42377082]
["bitfinex","SOLUSD",1754611845045,40.94,174.74,174.72,0.7]
["bitfinex","SOLUSD",1754611845354,0.71538945,174.73,174.72,6.42344322]
["bitfinex","SOLUSD",1754611845522,0.71538945,174.73,174.72,31.72344322]
["bitfinex","SOLUSD",1754611846942,0.03,174.73,174.72,32.42344322]
["bitfinex","SOLUSD",1754611848722,0.03,174.75,174.72,32.42344322]
["bitfinex","SOLUSD",1754611849038,0.03,174.75,174.73,0.7]
["bitfinex","SOLUSD",1754611849758,0.03,174.75,174.74,0.7]
["bitfinex","SOLUSD",1754611850823,0.03,174.75,174.74,32.42278814]
["bitfinex","SOLUSD",1754611851023,0.03,174.78,174.74,87.66975849]
["bitfinex","SOLUSD",1754611851224,0.03,174.78,174.75,0.7]
["bitfinex","SOLUSD",1754611852267,0.03,174.79,174.75,0.7]
["bitfinex","SOLUSD",1754611852558,0.03,174.8,174.75,0.7]
["bitfinex","SOLUSD",1754611852931,0.03,174.8,174.79,26.0]
["bitfinex","SOLUSD",1754611853141,0.03,174.8,174.79,26.7]
["bitfinex","SOLUSD",1754611853841,0.03,174.8,174.79,26.0]
["bitfinex","SOLUSD",1754611853842,0.74510297,174.8,174.79,26.0]
["bitfinex","SOLUSD",1754611854639,1.42510297,174.8,174.79,26.0]
["bitfinex","SOLUSD",1754611854820,1.42510297,174.8,174.73,15.0075136]
["bitfinex","SOLUSD",1754611855023,1.42510297,174.8,174.76,26.0]
["bitfinex","SOLUSD",1754611855224,1.42510297,174.8,174.73,55.9275136]
["bitfinex","SOLUSD",1754611855637,1.42510297,174.8,174.74,0.67]
["bitfinex","SOLUSD",1754611855846,1.42510297,174.8,174.73,55.2275136]
["bitfinex","SOLUSD",1754611855847,0.66,174.79,174.73,55.2275136]
["bitfinex","SOLUSD",1754611856149,0.7151848,174.78,174.73,40.92]
["bitfinex","SOLUSD",1754611856352,1.3751848,174.78,174.76,26.0]
["bitfinex","SOLUSD",1754611856553,0.66,174.77,174.76,26.0]
["bitfinex","SOLUSD",1754611856723,0.85423076,174.77,174.76,26.0]
["bitfinex","SOLUSD",1754611856919,1.56945648,174.77,174.76,26.0]
["bitfinex","SOLUSD",1754611857756,1.37522572,174.77,174.76,26.0]
["bitfinex","SOLUSD",1754611858253,0.66,174.77,174.76,26.0]
["bitfinex","SOLUSD",1754611858460,1.37522572,174.77,174.76,26.0]
["bitfinex","SOLUSD",1754611859043,1.56945648,174.77,174.74,26.0]
["bitfinex","SOLUSD",1754611859249,0.66,174.76,174.74,26.0]
["bitfinex","SOLUSD",1754611859429,1.37530758,174.75,174.74,26.0]
["bitfinex","SOLUSD",1754611859753,1.37530758,174.75,174.71,5.72377082]
["bitfinex","SOLUSD",1754611859938,0.90953834,174.75,174.72,0.67]
["bitfinex","SOLUSD",1754611860135,0.71530758,174.75,174.71,31.72377082]
["bitfinex","SOLUSD",1754611860341,0.71534851,174.74,174.73,26.0]
["bitfinex","SOLUSD",1754611860529,1.37534851,174.74,174.73,26.0]
["bitfinex","SOLUSD",1754611861448,1.37534851,174.74,174.71,5.72377082]
["bitfinex","SOLUSD",1754611861653,0.71534851,174.74,174.71,5.72377082]
["bitfinex","SOLUSD",1754611861961,0.71534851,174.74,174.71,6.39377082]
["bitfinex","SOLUSD",1754611863168,1.37534851,174.74,174.7,31.78401655]
["bitfinex","SOLUSD",1754611863349,0.66,174.73,174.7,0.06]
["bitfinex","SOLUSD",1754611863544,0.7154304,174.72,174.71,26.0]
["bitfinex","SOLUSD",1754611864245,0.71538945,174.73,174.71,26.67]
["bitfinex","SOLUSD",1754611864847,0.71538945,174.73,174.71,26.0]
["bitfinex","SOLUSD",1754611866259,0.71538945,174.73,174.72,5.72344322]
["bitfinex","SOLUSD",1754611866468,0.90957927,174.74,174.72,6.39344322]
["bitfinex","SOLUSD",1754611866844,0.90957927,174.74,174.72,5.72344322]
["bitfinex","SOLUSD",1754611868345,0.71534851,174.74,174.72,5.72344322]
["bitfinex","SOLUSD",1754611868545,0.71534851,174.74,174.72,6.39344322]
["bitfinex","SOLUSD",1754611868752,0.71534851,174.74,174.72,6.45344322]
["bitfinex","SOLUSD",1754611869258,0.71538945,174.73,174.72,6.45344322]
["bitfinex","SOLUSD",1754611869460,0.71530758,174.75,174.73,0.67]
["bitfinex","SOLUSD",1754611870550,0.71530758,174.75,174.74,5.72278814]
["bitfinex","SOLUSD",1754611870749,19.41530758,174.75,174.74,5.72278814]
["bitfinex","SOLUSD",1754611871673,19.41530758,174.75,174.74,6.39278814]
["bitfinex","SOLUSD",1754611872867,0.71526665,174.76,174.74,6.39278814]
["bitfinex","SOLUSD",1754611873051,0.71522572,174.77,174.76,26.0]
["bitfinex","SOLUSD",1754611873251,0.74514388,174.79,174.76,0.67]
["bitfinex","SOLUSD",1754611873453,0.74514388,174.79,174.77,26.67]
["bitfinex","SOLUSD",1754611873663,30.0,174.78,174.77,26.67]
["bitfinex","SOLUSD",1754611873875,0.74514388,174.79,174.77,26.67]
["bitfinex","SOLUSD",1754611874076,0.74514388,174.79,174.74,46.02975849]
["bitfinex","SOLUSD",1754611874258,0.03,174.79,174.78,0.67]
["bitfinex","SOLUSD",1754611874965,0.03,174.79,174.78,6.39147843]
["bitfinex","SOLUSD",1754611875676,0.03,174.8,174.78,6.39147843]
["bitfinex","SOLUSD",1754611875860,0.03,174.8,174.79,0.67]
["bitfinex","SOLUSD",1754611876053,1e-08,174.8,174.79,0.67]
["bitfinex","SOLUSD",1754611876276,0.1,174.81,174.79,0.67]
["bitfinex","SOLUSD",1754611876277,0.03,174.84,174.82,26.0]
["bitfinex","SOLUSD",1754611876481,0.03,174.84,174.83,0.67]
["bitfinex","SOLUSD",1754611876656,0.03,174.86,174.85,26.0]
["bitfinex","SOLUSD",1754611876657,1e-08,174.86,174.85,26.0]
["bitfinex","SOLUSD",1754611876855,0.03,174.88,174.85,26.0]
["bitfinex","SOLUSD",1754611876856,0.03,174.88,174.86,5.7188608]
["bitfinex","SOLUSD",1754611877077,0.03,174.88,174.86,6.3888608]
["bitfinex","SOLUSD",1754611877279,0.03,174.88,174.86,5.7188608]
["bitfinex","SOLUSD",1754611877479,0.03,174.88,174.87,0.67]
["bitfinex","SOLUSD",1754611878973,0.03,174.88,174.87,6.38853376]
["bitfinex","SOLUSD",1754611879174,0.03,174.88,174.87,32.38853376]
["bitfinex","SOLUSD",1754611879675,0.03,174.88,174.87,31.71853376]
["bitfinex","SOLUSD",1754611880072,0.03,174.88,174.87,32.38853376]
["bitfinex","SOLUSD",1754611882681,0.03,174.88,174.87,31.71853376]
["bitfinex","SOLUSD",1754611883067,0.69,174.88,174.87,31.71853376]
["bitfinex","SOLUSD",1754611883267,0.03,174.88,174.87,31.71853376]
["bitfinex","SOLUSD",1754611884873,0.03,174.88,174.87,32.38853376]
["bitfinex","SOLUSD",1754611887672,0.74,174.88,174.86,31.71879]
["bitfinex","SOLUSD",1754611888177,0.03,174.88,174.86,31.71879]
["bitfinex","SOLUSD",1754611888783,0.74,174.88,174.86,31.71879]
["bitfinex","SOLUSD",1754611888973,0.71481672,174.87,174.86,31.71879]
["bitfinex","SOLUSD",1754611889170,0.74,174.88,174.86,31.71879]
["bitfinex","SOLUSD",1754611889392,0.71481672,174.87,174.86,31.71879]
["bitfinex","SOLUSD",1754611889595,1.42481672,174.87,174.86,31.71879]
["bitfinex","SOLUSD",1754611889794,1.42481672,174.87,174.86,26.0]
["bitfinex","SOLUSD",1754611889980,1.42481672,174.87,174.83,5.71974901]
["bitfinex","SOLUSD",1754611890190,0.71,174.86,174.8,41.58]
["bitfinex","SOLUSD",1754611890391,0.71489848,174.85,174.81,5.72049653]
["bitfinex","SOLUSD",1754611890688,0.71,174.84,174.83,26.0]
["bitfinex","SOLUSD",1754611891300,1.42493937,174.84,174.83,26.0]
["bitfinex","SOLUSD",1754611891488,0.71493937,174.84,174.83,26.0]
["bitfinex","SOLUSD",1754611891692,0.71489848,174.85,174.83,31.71984213]
["bitfinex","SOLUSD",1754611891991,0.71489848,174.85,174.83,32.43984213]
["bitfinex","SOLUSD",1754611892301,0.71481672,174.87,174.83,32.43984213]
["bitfinex","SOLUSD",1754611892670,1.42481672,174.87,174.83,32.43984213]
["bitfinex","SOLUSD",1754611892889,1.42481672,174.87,174.83,31.71984213]
["bitfinex","SOLUSD",1754611893068,0.9041418,174.86,174.83,31.71984213]
["bitfinex","SOLUSD",1754611893270,0.71489848,174.85,174.83,31.71984213]
["bitfinex","SOLUSD",1754611893767,0.71489848,174.85,174.83,32.43984213]
["bitfinex","SOLUSD",1754611893972,0.71481672,174.87,174.83,32.43984213]
["bitfinex","SOLUSD",1754611894379,0.71481672,174.87,174.84,0.72]
["bitfinex","SOLUSD",1754611894820,0.71,174.86,174.83,31.71984213]
["bitfinex","SOLUSD",1754611894974,0.71489848,174.85,174.79,40.92]
["bitfinex","SOLUSD",1754611895172,0.71,174.84,174.79,0.06]
["bitfinex","SOLUSD",1754611895378,0.71498026,174.83,174.8,5.72082379]
["bitfinex","SOLUSD",1754611895678,0.9041418,174.82,174.8,5.72082379]
["bitfinex","SOLUSD",1754611895897,0.71506206,174.81,174.8,5.72082379]
["bitfinex","SOLUSD",1754611896587,0.71498026,174.83,174.8,5.72082379]
["bitfinex","SOLUSD",1754611896905,0.71498026,174.83,174.8,6.44082379]
["bitfinex","SOLUSD",1754611897603,0.71498026,174.83,174.8,5.72082379]
["bitfinex","SOLUSD",1754611897991,1.42498026,174.83,174.8,5.72082379]
["bitfinex","SOLUSD",1754611898177,0.71502116,174.82,174.8,5.72082379]
["bitfinex","SOLUSD",1754611898377,0.71,174.83,174.79,31.78114797]
["bitfinex","SOLUSD",1754611898580,0.71502116,174.82,174.8,26.72]
["bitfinex","SOLUSD",1754611898876,19.41493937,174.84,174.81,0.72]
["bitfinex","SOLUSD",1754611899082,19.41493937,174.84,174.81,6.44048334]
["bitfinex","SOLUSD",1754611899306,19.41493937,174.84,174.81,0.72]
["bitfinex","SOLUSD",1754611899604,0.71,174.83,174.8,31.72073195]
["bitfinex","SOLUSD",1754611899817,0.71498026,174.83,174.8,31.72073195]
["bitfinex","SOLUSD",1754611900102,1.37498026,174.83,174.8,31.72073195]
["bitfinex","SOLUSD",1754611900486,1.37498026,174.83,174.8,26.0]
["bitfinex","SOLUSD",1754611900805,0.71498026,174.83,174.8,31.72070178]
["bitfinex","SOLUSD",1754611900993,0.71498026,174.83,174.8,32.44070178]
["bitfinex","SOLUSD",1754611901190,0.71498026,174.83,174.81,0.72]
["bitfinex","SOLUSD",1754611901581,0.71498026,174.83,174.82,0.72]
["bitfinex","SOLUSD",1754611901914,0.71498026,174.83,174.8,32.44070178]
["bitfinex","SOLUSD",1754611902091,0.71498026,174.83,174.81,0.72]
["bitfinex","SOLUSD",1754611903419,0.71498026,174.83,174.8,26.0]
["bitfinex","SOLUSD",1754611903626,0.71498026,174.83,174.8,31.72070138]
["bitfinex","SOLUSD",1754611904121,0.71498026,174.83,174.8,32.44070138]
["bitfinex","SOLUSD",1754611905412,0.71,174.82,174.79,0.06]
["bitfinex","SOLUSD",1754611905714,0.71506206,174.81,174.79,0.06]
["bitfinex","SOLUSD",1754611906092,0.71506206,174.81,174.8,26.0]
["bitfinex","SOLUSD",1754611906807,0.71506206,174.81,174.8,0.72]
["bitfinex","SOLUSD",1754611907114,0.71498026,174.83,174.82,26.0]
["bitfinex","SOLUSD",1754611907528,0.71498026,174.83,174.82,5.72016931]
["bitfinex","SOLUSD",1754611907821,0.71498026,174.83,174.81,5.72044072]
["bitfinex","SOLUSD",1754611909418,0.71498026,174.83,174.82,26.0]
["bitfinex","SOLUSD",1754611909838,18.7,174.84,174.83,26.0]
["bitfinex","SOLUSD",1754611910211,18.7,174.84,174.83,26.72]
["bitfinex","SOLUSD",1754611911727,18.7,174.84,174.83,32.43984213]
["bitfinex","SOLUSD",1754611912226,18.7,174.84,174.83,32.49984213]
["bitfinex","SOLUSD",1754611914004,0.7148576,174.86,174.83,32.49984213]
["bitfinex","SOLUSD",1754611914211,0.71489848,174.85,174.83,32.49984213]
["bitfinex","SOLUSD",1754611914421,0.71481672,174.87,174.83,32.49984213]
["bitfinex","SOLUSD",1754611914625,1.42481672,174.87,174.83,32.49984213]
["bitfinex","SOLUSD",1754611914824,0.71,174.86,174.83,31.77984213]
["bitfinex","SOLUSD",1754611915023,1.42489848,174.85,174.83,31.77984213]
["bitfinex","SOLUSD",1754611915324,1.42489848,174.85,174.83,26.06]
["bitfinex","SOLUSD",1754611915620,0.71,174.84,174.83,0.06]
["bitfinex","SOLUSD",1754611916121,1.42493937,174.84,174.83,0.06]
["bitfinex","SOLUSD",1754611917823,16.81547808,174.84,174.83,26.06]
["bitfinex","SOLUSD",1754611918327,17.00964212,174.84,174.83,26.06]
["bitfinex","SOLUSD",1754611919032,16.29964212,174.84,174.83,26.06]
["bitfinex","SOLUSD",1754611919206,0.90910341,174.84,174.83,26.06]
["bitfinex","SOLUSD",1754611919515,0.19416404,174.84,174.83,26.78]
["bitfinex","SOLUSD",1754611919717,19.4148576,174.86,174.83,26.78]
["bitfinex","SOLUSD",1754611920030,18.7,174.86,174.84,6.43951498]
["bitfinex","SOLUSD",1754611920221,18.7,174.86,174.85,0.72]
["bitfinex","SOLUSD",1754611920534,18.7,174.86,174.84,5.71951498]
["bitfinex","SOLUSD",1754611920708,18.7,174.86,174.83,26.06]
["bitfinex","SOLUSD",1754611920917,42.40706005,174.85,174.83,0.06]
["bitfinex","SOLUSD",1754611921111,0.14216157,174.84,174.83,0.06]
["bitfinex","SOLUSD",1754611921314,16.29469941,174.84,174.83,0.06]
["bitfinex","SOLUSD",1754611921612,0.1941607,174.84,174.83,0.06]
["bitfinex","SOLUSD",1754611921933,6.62367568,174.84,174.83,0.06]
["bitfinex","SOLUSD",1754611922424,6.71383812,174.84,174.83,0.06]
["bitfinex","SOLUSD",1754611922799,22.01419549,174.84,174.83,0.06]
["bitfinex","SOLUSD",1754611923038,21.82005369,174.84,174.83,0.06]
["bitfinex","SOLUSD",1754611923219,22.01419549,174.84,174.83,0.06]
["bitfinex","SOLUSD",1754611923530,21.82005369,174.84,174.83,0.06]
["bitfinex","SOLUSD",1754611923736,22.01419549,174.84,174.83,0.06]
["bitfinex","SOLUSD",1754611923926,16.29468051,174.84,174.83,0.06]
["bitfinex","SOLUSD",1754611924403,0.47846494,174.84,174.83,0.06]
["bitfinex","SOLUSD",1754611924604,0.28432314,174.84,174.83,0.06]
["bitfinex","SOLUSD",1754611924799,41.55489848,174.85,174.83,0.06]
["bitfinex","SOLUSD",1754611925933,0.71489848,174.85,174.83,5.77984213]
["bitfinex","SOLUSD",1754611926233,0.71493937,174.84,174.83,5.77984213]
["bitfinex","SOLUSD",1754611926654,0.71493937,174.84,174.83,6.49984213]
["bitfinex","SOLUSD",1754611926807,40.84,174.85,174.83,6.49984213]
["bitfinex","SOLUSD",1754611927133,40.84,174.85,174.84,0.72]
["bitfinex","SOLUSD",1754611927636,0.03,174.88,174.86,26.0]
["bitfinex","SOLUSD",1754611927935,0.03,174.88,174.87,5.71853376]
["bitfinex","SOLUSD",1754611930136,0.03,174.88,174.86,31.71882318]
["bitfinex","SOLUSD",1754611930827,0.03,174.88,174.86,32.43882318]
["bitfinex","SOLUSD",1754611931409,0.03,174.88,174.87,0.72]
["bitfinex","SOLUSD",1754611931935,0.74477584,174.88,174.87,0.72]
["bitfinex","SOLUSD",1754611932235,0.03,174.88,174.87,6.43853376]
["bitfinex","SOLUSD",1754611932831,0.03,174.9,174.89,26.0]
["bitfinex","SOLUSD",1754611933038,0.03,174.9,174.89,26.72]
["bitfinex","SOLUSD",1754611934006,0.03,174.9,174.89,6.43787981]
["bitfinex","SOLUSD",1754611934233,0.03,174.92,174.91,26.0]
["bitfinex","SOLUSD",1754611934738,0.03,174.92,174.91,26.72]
["bitfinex","SOLUSD",1754611935539,0.03,174.92,174.91,26.0]
["bitfinex","SOLUSD",1754611936215,0.03,174.92,174.91,31.717226]
["bitfinex","SOLUSD",1754611936414,0.03,174.92,174.91,32.437226]
["bitfinex","SOLUSD",1754611938517,0.03,174.94,174.91,32.437226]
["bitfinex","SOLUSD",1754611938719,0.03,174.94,174.92,0.72]
["bitfinex","SOLUSD",1754611939921,0.03,174.94,174.91,31.717226]
["bitfinex","SOLUSD",1754611940121,0.03,174.94,174.93,0.72]
["bitfinex","SOLUSD",1754611940321,0.03,174.94,174.93,32.43657234]
["bitfinex","SOLUSD",1754611941026,0.03,174.94,174.93,31.71657234]
["bitfinex","SOLUSD",1754611942318,0.03,174.94,174.93,32.43657234]
["bitfinex","SOLUSD",1754611943009,0.03,174.94,174.93,31.71657234]
["bitfinex","SOLUSD",1754611944244,0.03,174.94,174.93,32.43657234]
["bitfinex","SOLUSD",1754611945543,0.03,174.94,174.93,31.71657234]
["bitfinex","SOLUSD",1754611945738,0.03,174.94,174.93,32.37657234]
["bitfinex","SOLUSD",1754611946434,0.03,174.94,174.93,5.71657234]
["bitfinex","SOLUSD",1754611946638,0.73,174.94,174.91,5.71691574]
["bitfinex","SOLUSD",1754611946950,0.73,174.94,174.91,31.71691574]
["bitfinex","SOLUSD",1754611946951,1.41457154,174.93,174.91,31.71691574]
["bitfinex","SOLUSD",1754611947152,0.71457154,174.93,174.91,31.71691574]
["bitfinex","SOLUSD",1754611947328,0.74453069,174.94,174.93,26.0]
["bitfinex","SOLUSD",1754611947939,1.44453069,174.94,174.93,5.71657234]
["bitfinex","SOLUSD",1754611948144,1.44453069,174.94,174.92,26.0]
["bitfinex","SOLUSD",1754611948355,0.7,174.93,174.87,5.71853376]
["bitfinex","SOLUSD",1754611948528,0.71461239,174.92,174.88,0.66]
["bitfinex","SOLUSD",1754611948846,0.71461239,174.92,174.9,26.0]
["bitfinex","SOLUSD",1754611949926,0.71457154,174.93,174.9,26.0]
["bitfinex","SOLUSD",1754611950461,0.71457154,174.93,174.91,5.717226]
["bitfinex","SOLUSD",1754611950934,0.74453069,174.94,174.91,5.717226]
["bitfinex","SOLUSD",1754611951324,1.44453069,174.94,174.91,5.717226]
["bitfinex","SOLUSD",1754611951723,0.03,174.94,174.93,26.0]
["bitfinex","SOLUSD",1754611952544,0.73,174.94,174.93,5.71657234]
["bitfinex","SOLUSD",1754611953037,0.73,174.94,174.92,31.7168399]
["bitfinex","SOLUSD",1754611953242,1.41457154,174.93,174.91,5.71717971]
["bitfinex","SOLUSD",1754611953427,0.7,174.93,174.91,5.71717971]
["bitfinex","SOLUSD",1754611953631,0.74453069,174.94,174.91,5.71717971]
["bitfinex","SOLUSD",1754611953831,0.74453069,174.94,174.91,6.37717971]
["bitfinex","SOLUSD",1754611954041,0.7,174.93,174.91,5.71717971]
["bitfinex","SOLUSD",1754611954529,0.74453069,174.94,174.92,26.0]
["bitfinex","SOLUSD",1754611954937,0.74453069,174.94,174.88,5.71791028]
["bitfinex","SOLUSD",1754611954938,0.7,174.93,174.88,5.71791028]
["bitfinex","SOLUSD",1754611955132,0.71461239,174.92,174.88,5.71791028]
["bitfinex","SOLUSD",1754611955438,41.48,174.91,174.88,5.71791028]
["bitfinex","SOLUSD",1754611955629,0.71469411,174.9,174.88,5.71791028]
["bitfinex","SOLUSD",1754611955950,0.7,174.89,174.87,5.71853028]
["bitfinex","SOLUSD",1754611956153,0.71469411,174.9,174.87,5.71853028]
["bitfinex","SOLUSD",1754611956635,0.19407181,174.89,174.87,31.71853028]
["bitfinex","SOLUSD",1754611957856,0.19407181,174.89,174.87,26.0]
["bitfinex","SOLUSD",1754611958030,1.41477584,174.88,174.86,0.06]
["bitfinex","SOLUSD",1754611958354,41.48,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754611959050,42.19481672,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754611959459,42.38891408,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754611959961,41.9584205,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754611960465,62.78316983,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754611960844,56.87053871,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754611961042,63.49798655,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754611961848,93.49798655,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754611962047,87.77945279,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754611963366,41.97323722,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754611963573,41.2584205,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754611963868,41.06432314,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754611964369,41.25847384,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754611964750,41.95847384,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754611965151,57.06468941,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754611965353,57.58535543,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754611965652,57.77950613,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754611967172,57.06468941,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754611967860,63.49803989,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754611968370,41.97329056,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754611969077,41.06432314,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754611969953,41.06432314,174.87,174.86,0.72]
["bitfinex","SOLUSD",1754611970347,40.78,174.87,174.86,0.72]
["bitfinex","SOLUSD",1754611970547,40.78,174.87,174.86,26.72]
["bitfinex","SOLUSD",1754611972275,19.41473497,174.89,174.87,5.71853376]
["bitfinex","SOLUSD",1754611972582,40.78,174.88,174.87,5.71853376]
["bitfinex","SOLUSD",1754611973277,40.97417071,174.88,174.87,5.71853376]
["bitfinex","SOLUSD",1754611974679,0.19417071,174.88,174.87,6.37853376]
["bitfinex","SOLUSD",1754611974881,40.97417071,174.88,174.87,6.37853376]
["bitfinex","SOLUSD",1754611976768,0.71465325,174.91,174.87,20.67486817]
["bitfinex","SOLUSD",1754611976973,40.78,174.9,174.89,26.0]
["bitfinex","SOLUSD",1754611977166,40.78,174.9,174.89,26.67]
["bitfinex","SOLUSD",1754611977778,0.74453069,174.94,174.9,26.0]
["bitfinex","SOLUSD",1754611977983,0.74453069,174.94,174.9,26.67]
["bitfinex","SOLUSD",1754611978177,40.78,174.93,174.91,0.67]
["bitfinex","SOLUSD",1754611978375,0.71461239,174.92,174.9,26.0]
["bitfinex","SOLUSD",1754611978562,0.71461239,174.92,174.91,5.717226]
["bitfinex","SOLUSD",1754611979092,41.49461239,174.92,174.91,5.717226]
["bitfinex","SOLUSD",1754611979903,0.71461239,174.92,174.91,5.717226]
["bitfinex","SOLUSD",1754611980076,40.78,174.93,174.91,6.387226]
["bitfinex","SOLUSD",1754611980388,40.78,174.93,174.91,5.717226]
["bitfinex","SOLUSD",1754611980580,40.78,174.93,174.91,6.387226]
["bitfinex","SOLUSD",1754611980786,40.78,174.93,174.92,0.67]
["bitfinex","SOLUSD",1754611981374,0.03,174.95,174.94,26.0]
["bitfinex","SOLUSD",1754611981609,0.03,174.96,174.94,26.0]
["bitfinex","SOLUSD",1754611981903,0.03,174.96,174.95,6.38591883]
["bitfinex","SOLUSD",1754611983107,0.03,174.96,174.94,31.71622573]
["bitfinex","SOLUSD",1754611983885,0.03,174.96,174.94,32.38622573]
["bitfinex","SOLUSD",1754611984918,0.03,174.96,174.94,31.71622573]
["bitfinex","SOLUSD",1754611985607,0.03,174.96,174.95,0.67]
["bitfinex","SOLUSD",1754611986079,0.03,174.96,174.95,6.38591883]
["bitfinex","SOLUSD",1754611986475,0.03,174.98,174.95,6.38591883]
["bitfinex","SOLUSD",1754611986707,0.03,174.98,174.96,0.67]
["bitfinex","SOLUSD",1754611987494,0.03,174.99,174.96,0.67]
["bitfinex","SOLUSD",1754611988191,0.03,174.99,174.98,26.0]
["bitfinex","SOLUSD",1754611988580,0.03,174.99,174.98,26.67]
["bitfinex","SOLUSD",1754611990092,0.03,174.99,174.98,6.38493885]
["bitfinex","SOLUSD",1754611990984,0.03,174.99,174.98,73.12493885]
["bitfinex","SOLUSD",1754611991308,0.03,175.02,175.01,26.0]
["bitfinex","SOLUSD",1754611991791,0.71400011,175.07,175.01,26.67]
["bitfinex","SOLUSD",1754611991991,1.43387778,175.1,175.02,0.67]
["bitfinex","SOLUSD",1754611992197,1.43387778,175.1,175.06,26.0]
["bitfinex","SOLUSD",1754611992396,1.43387778,175.1,175.06,26.67]
["bitfinex","SOLUSD",1754611992995,0.19395304,175.09,175.06,26.67]
["bitfinex","SOLUSD",1754611993195,0.19395304,175.09,175.06,26.0]
["bitfinex","SOLUSD",1754611993790,1.43387778,175.1,175.06,26.67]
["bitfinex","SOLUSD",1754611993988,1.43387778,175.1,175.06,26.0]
["bitfinex","SOLUSD",1754611994286,0.71387778,175.1,175.07,6.38200091]
["bitfinex","SOLUSD",1754611994502,0.85599858,175.11,175.07,6.38200091]
["bitfinex","SOLUSD",1754611994705,0.99816015,175.11,175.06,31.7122612]
["bitfinex","SOLUSD",1754611994892,1.71816015,175.11,175.06,32.3822612]
["bitfinex","SOLUSD",1754611995204,0.91395304,175.1,175.06,31.7122612]
["bitfinex","SOLUSD",1754611995399,0.19395304,175.1,175.06,32.3822612]
["bitfinex","SOLUSD",1754611995708,0.19395304,175.1,175.07,0.67]
["bitfinex","SOLUSD",1754611996015,40.74,175.12,175.08,0.67]
["bitfinex","SOLUSD",1754611996319,0.71375549,175.13,175.09,6.38134844]
["bitfinex","SOLUSD",1754611996507,1.43375549,175.13,175.09,6.38134844]
["bitfinex","SOLUSD",1754611996688,1.57591706,175.13,175.09,6.38134844]
["bitfinex","SOLUSD",1754611996889,0.72,175.12,175.08,5.71162807]
["bitfinex","SOLUSD",1754611997105,0.19389204,175.12,175.08,6.38162807]
["bitfinex","SOLUSD",1754611997304,0.85591706,175.13,175.09,0.67]
["bitfinex","SOLUSD",1754611997612,0.85591706,175.13,175.1,0.67]
["bitfinex","SOLUSD",1754611998021,0.71367399,175.15,175.11,26.67]
["bitfinex","SOLUSD",1754611998187,0.71367399,175.15,175.12,5.71037003]
["bitfinex","SOLUSD",1754611998622,0.72,175.14,175.11,2.286564]
["bitfinex","SOLUSD",1754611998798,1.43375549,175.13,175.1,26.0]
["bitfinex","SOLUSD",1754611999688,0.72,175.12,175.06,26.0]
["bitfinex","SOLUSD",1754611999890,0.71383701,175.11,175.06,26.0]
["bitfinex","SOLUSD",1754612000114,0.72,175.1,175.06,43.153149]
["bitfinex","SOLUSD",1754612000330,0.91389204,175.1,175.04,41.39]
["bitfinex","SOLUSD",1754612000626,0.91389204,175.1,175.07,26.0]
["bitfinex","SOLUSD",1754612000835,5.90498064,175.1,175.08,26.0]
["bitfinex","SOLUSD",1754612001130,1.43391855,175.09,175.03,2.287479]
["bitfinex","SOLUSD",1754612001430,0.72,175.08,175.03,2.287479]
["bitfinex","SOLUSD",1754612001602,0.71400011,175.07,175.03,2.287479]
["bitfinex","SOLUSD",1754612001802,0.72,175.06,175.01,47.10388243]
["bitfinex","SOLUSD",1754612002038,0.72,175.06,175.01,52.14497043]
["bitfinex","SOLUSD",1754612002194,0.19387763,175.06,175.02,6.38349795]
["bitfinex","SOLUSD",1754612002394,0.19387763,175.06,175.03,0.67]
["bitfinex","SOLUSD",1754612002592,0.19387763,175.06,175.05,26.0]
["bitfinex","SOLUSD",1754612003011,0.71391855,175.09,175.05,26.67]
["bitfinex","SOLUSD",1754612003325,0.71391855,175.09,175.06,0.67]
["bitfinex","SOLUSD",1754612003692,41.43387778,175.1,175.07,0.67]
["bitfinex","SOLUSD",1754612003893,0.19387763,175.09,175.08,26.0]
["bitfinex","SOLUSD",1754612004119,0.19387763,175.09,175.08,32.38167466]
["bitfinex","SOLUSD",1754612004896,0.19387763,175.09,175.07,5.71195694]
["bitfinex","SOLUSD",1754612006007,0.19387763,175.09,175.07,6.41195694]
["bitfinex","SOLUSD",1754612006292,1.46379625,175.12,175.07,6.41195694]
["bitfinex","SOLUSD",1754612006717,1.43379625,175.12,175.07,6.41195694]
["bitfinex","SOLUSD",1754612007023,0.88387763,175.11,175.07,6.41195694]
["bitfinex","SOLUSD",1754612007604,0.19387763,175.11,175.1,26.0]
["bitfinex","SOLUSD",1754612007804,0.03,175.12,175.1,26.7]
["bitfinex","SOLUSD",1754612008229,0.03,175.12,175.11,0.7]
["bitfinex","SOLUSD",1754612008424,0.03,175.12,175.11,6.41069613]
["bitfinex","SOLUSD",1754612009730,0.03,175.12,175.11,21.5169117]
["bitfinex","SOLUSD",1754612010729,0.03,175.12,175.11,6.41069613]
["bitfinex","SOLUSD",1754612011942,0.03,175.12,175.11,23.8033447]
["bitfinex","SOLUSD",1754612012111,0.03,175.12,175.11,2.286433]
["bitfinex","SOLUSD",1754612012314,0.03,175.16,175.15,41.10621557]
["bitfinex","SOLUSD",1754612012746,0.03,175.16,175.15,41.80621557]
["bitfinex","SOLUSD",1754612013344,0.03,175.16,175.15,44.09212557]
["bitfinex","SOLUSD",1754612014034,0.03,175.16,175.15,49.80151751]
["bitfinex","SOLUSD",1754612014819,0.03,175.16,175.15,44.09212557]
["bitfinex","SOLUSD",1754612015119,0.03,175.16,175.15,49.80151751]
["bitfinex","SOLUSD",1754612023575,0.03,175.16,175.15,2.28591]
["bitfinex","SOLUSD",1754612023744,0.72,175.16,175.15,55.76621557]
["bitfinex","SOLUSD",1754612024068,0.03,175.16,175.15,55.76621557]
["bitfinex","SOLUSD",1754612024775,0.03,175.16,175.15,15.10621557]
["bitfinex","SOLUSD",1754612025080,0.72,175.16,175.13,17.39225657]
["bitfinex","SOLUSD",1754612025285,0.72,175.16,175.11,15.16621557]
["bitfinex","SOLUSD",1754612025570,6.42910829,175.16,175.11,55.82621557]
["bitfinex","SOLUSD",1754612025876,0.69,175.15,175.11,55.82621557]
["bitfinex","SOLUSD",1754612026072,0.69,175.15,175.11,62.23686423]
["bitfinex","SOLUSD",1754612026374,0.69,175.14,175.11,55.82621557]
["bitfinex","SOLUSD",1754612026741,0.69,175.14,175.13,26.0]
["bitfinex","SOLUSD",1754612027065,25.15273001,175.16,175.13,26.0]
["bitfinex","SOLUSD",1754612027656,0.69,175.15,175.13,26.0]
["bitfinex","SOLUSD",1754612027977,0.69,175.14,175.13,26.0]
["bitfinex","SOLUSD",1754612028340,0.69,175.14,175.11,0.06]
["bitfinex","SOLUSD",1754612028541,0.71375549,175.13,175.11,0.06]
["bitfinex","SOLUSD",1754612029074,0.19383109,175.12,175.11,26.06]
["bitfinex","SOLUSD",1754612029637,0.19383109,175.12,175.11,46.8769117]
["bitfinex","SOLUSD",1754612029865,0.19383109,175.12,175.11,47.5769117]
["bitfinex","SOLUSD",1754612030171,1.40367399,175.15,175.11,41.16621557]
["bitfinex","SOLUSD",1754612030338,0.71367399,175.15,175.11,41.16621557]
["bitfinex","SOLUSD",1754612030635,1.40367399,175.15,175.11,41.16621557]
["bitfinex","SOLUSD",1754612030832,0.71367399,175.15,175.12,15.80621557]
["bitfinex","SOLUSD",1754612031032,18.73,175.16,175.12,15.80621557]
["bitfinex","SOLUSD",1754612031268,0.03,175.16,175.14,15.10621557]
["bitfinex","SOLUSD",1754612032131,0.72,175.16,175.12,20.81652428]
["bitfinex","SOLUSD",1754612032333,0.72,175.16,175.12,21.51652428]
["bitfinex","SOLUSD",1754612032965,0.72,175.16,175.12,15.10621557]
["bitfinex","SOLUSD",1754612033269,0.03,175.16,175.12,15.10621557]
["bitfinex","SOLUSD",1754612033451,0.03,175.16,175.14,15.10621557]
["bitfinex","SOLUSD",1754612033653,0.03,175.16,175.14,20.81577884]
["bitfinex","SOLUSD",1754612033865,0.03,175.16,175.14,21.51577884]
["bitfinex","SOLUSD",1754612034039,0.69,175.15,175.11,0.06]
["bitfinex","SOLUSD",1754612034238,0.71371474,175.14,175.11,0.06]
["bitfinex","SOLUSD",1754612034872,0.88385325,175.13,175.11,0.06]
["bitfinex","SOLUSD",1754612035166,0.71379625,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754612035366,1.40379625,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754612035736,1.5976495,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754612036156,0.19385325,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754612037058,0.71367399,175.15,175.11,15.85621557]
["bitfinex","SOLUSD",1754612037257,1.40367399,175.15,175.11,15.16621557]
["bitfinex","SOLUSD",1754612037567,0.19386433,175.14,175.11,15.16621557]
["bitfinex","SOLUSD",1754612037769,0.88386433,175.14,175.11,15.16621557]
["bitfinex","SOLUSD",1754612038371,0.19386433,175.14,175.11,20.87686418]
["bitfinex","SOLUSD",1754612039372,0.19386433,175.14,175.11,21.56686418]
["bitfinex","SOLUSD",1754612040345,0.19386433,175.14,175.13,15.10621557]
["bitfinex","SOLUSD",1754612040546,0.74363324,175.16,175.13,15.10621557]
["bitfinex","SOLUSD",1754612040762,18.92386433,175.16,175.13,15.10621557]
["bitfinex","SOLUSD",1754612040970,1.40367399,175.15,175.11,5.77064861]
["bitfinex","SOLUSD",1754612041276,0.69,175.14,175.11,0.06]
["bitfinex","SOLUSD",1754612041661,0.69,175.13,175.11,0.06]
["bitfinex","SOLUSD",1754612041854,0.19386433,175.13,175.11,0.06]
["bitfinex","SOLUSD",1754612043179,0.19386433,175.13,175.11,0.75]
["bitfinex","SOLUSD",1754612043978,0.19386433,175.13,175.12,15.79621557]
["bitfinex","SOLUSD",1754612044158,0.19386433,175.13,175.12,15.10621557]
["bitfinex","SOLUSD",1754612045171,0.88386433,175.13,175.12,15.10621557]
["bitfinex","SOLUSD",1754612045483,0.71367399,175.15,175.13,15.10621557]
["bitfinex","SOLUSD",1754612045654,19.42,175.16,175.12,0.69]
["bitfinex","SOLUSD",1754612045854,20.13363324,175.16,175.12,0.69]
["bitfinex","SOLUSD",1754612046054,0.19382001,175.15,175.12,0.69]
["bitfinex","SOLUSD",1754612046255,0.19382001,175.15,175.12,6.40004912]
["bitfinex","SOLUSD",1754612046563,0.19382001,175.15,175.13,0.69]
["bitfinex","SOLUSD",1754612048385,0.19382001,175.15,175.13,21.50618022]
["bitfinex","SOLUSD",1754612048757,18.73,175.16,175.13,20.81618022]
["bitfinex","SOLUSD",1754612049103,18.73,175.16,175.15,15.10621557]
["bitfinex","SOLUSD",1754612049558,0.03,175.16,175.15,0.69]
["bitfinex","SOLUSD",1754612050373,0.03,175.16,175.15,62.61182351]
["bitfinex","SOLUSD",1754612051398,0.03,175.16,175.15,56.21243157]
["bitfinex","SOLUSD",1754612051893,0.03,175.16,175.15,62.61182351]
["bitfinex","SOLUSD",1754612052092,0.03,175.16,175.15,47.50560751]
["bitfinex","SOLUSD",1754612052278,0.03,175.16,175.15,49.79177951]
["bitfinex","SOLUSD",1754612053294,0.03,175.16,175.15,41.10621557]
["bitfinex","SOLUSD",1754612053686,0.03,175.16,175.15,15.10621557]
["bitfinex","SOLUSD",1754612053687,0.72,175.16,175.15,15.10621557]
["bitfinex","SOLUSD",1754612054467,0.91378678,175.16,175.15,15.10621557]
["bitfinex","SOLUSD",1754612055290,0.22378678,175.16,175.15,15.10621557]
["bitfinex","SOLUSD",1754612055596,0.91378678,175.16,175.15,15.10621557]
["bitfinex","SOLUSD",1754612055799,0.22378678,175.16,175.15,15.10621557]
["bitfinex","SOLUSD",1754612055978,0.22378678,175.16,175.15,62.16560751]
["bitfinex","SOLUSD",1754612056170,0.03,175.18,175.17,41.10621557]
["bitfinex","SOLUSD",1754612056590,0.03,175.18,175.17,41.79621557]
["bitfinex","SOLUSD",1754612056904,0.03,175.18,175.17,47.50495565]
["bitfinex","SOLUSD",1754612059512,0.03,175.18,175.17,46.81495565]
["bitfinex","SOLUSD",1754612060084,0.03,175.18,175.17,88.14495565]
["bitfinex","SOLUSD",1754612060401,0.03,175.18,175.17,90.43073465]
["bitfinex","SOLUSD",1754612061430,0.03,175.18,175.17,43.39199457]
["bitfinex","SOLUSD",1754612061604,0.72,175.18,175.17,41.10621557]
["bitfinex","SOLUSD",1754612062209,0.91384106,175.18,175.17,41.10621557]
["bitfinex","SOLUSD",1754612062412,0.22384106,175.18,175.17,41.10621557]
["bitfinex","SOLUSD",1754612063595,1.62739283,175.18,175.17,15.10621557]
["bitfinex","SOLUSD",1754612063918,1.43355177,175.18,175.17,15.10621557]
["bitfinex","SOLUSD",1754612064892,1.62731641,175.18,175.17,15.10621557]
["bitfinex","SOLUSD",1754612065388,7.33573061,175.18,175.17,15.10621557]
["bitfinex","SOLUSD",1754612065784,7.14196597,175.18,175.17,15.10621557]
["bitfinex","SOLUSD",1754612065981,7.14196597,175.18,175.12,15.16621557]
["bitfinex","SOLUSD",1754612065982,7.62005375,175.18,175.12,15.16621557]
["bitfinex","SOLUSD",1754612066305,19.64432314,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754612066506,25.35306322,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754612066814,25.54682786,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754612068908,19.83808778,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754612069285,25.54682786,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754612070316,19.83808778,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754612070717,25.54682786,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754612072019,55.35306322,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754612072321,55.54690428,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754612073323,49.1781642,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754612073696,48.98432314,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754612074111,54.88690428,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754612074300,25.54690428,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754612075813,55.35306322,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754612076121,55.54690428,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754612077316,55.54690539,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754612078221,55.35306322,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754612078409,55.54690539,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754612079011,25.54690539,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754612079214,6.84690539,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754612079804,5.99306322,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754612080214,0.33600374,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754612080411,0.47816531,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754612080609,6.18690539,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754612081406,0.47816531,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754612081819,41.11816531,175.17,175.16,15.16621557]
["bitfinex","SOLUSD",1754612081994,71.11816531,175.17,175.16,15.16621557]
["bitfinex","SOLUSD",1754612082191,41.11816531,175.17,175.16,15.16621557]
["bitfinex","SOLUSD",1754612082405,40.92432314,175.17,175.16,15.16621557]
["bitfinex","SOLUSD",1754612082722,41.1181775,175.17,175.16,15.16621557]
["bitfinex","SOLUSD",1754612083024,40.83385436,175.17,175.16,15.16621557]
["bitfinex","SOLUSD",1754612084234,41.7781775,175.17,175.16,15.16621557]
["bitfinex","SOLUSD",1754612084404,47.29306322,175.17,175.16,15.16621557]
["bitfinex","SOLUSD",1754612084604,47.48691758,175.17,175.16,15.16621557]
["bitfinex","SOLUSD",1754612084822,47.29306322,175.17,175.16,15.16621557]
["bitfinex","SOLUSD",1754612085119,46.82691758,175.17,175.16,15.16621557]
["bitfinex","SOLUSD",1754612085329,41.1181775,175.17,175.16,15.82621557]
["bitfinex","SOLUSD",1754612085625,40.92432314,175.17,175.16,15.16621557]
["bitfinex","SOLUSD",1754612086426,46.63306322,175.17,175.16,15.16621557]
["bitfinex","SOLUSD",1754612086826,46.82691758,175.17,175.16,15.16621557]
["bitfinex","SOLUSD",1754612087931,47.48691758,175.17,175.16,15.16621557]
["bitfinex","SOLUSD",1754612088127,47.51691758,175.17,175.16,15.16621557]
["bitfinex","SOLUSD",1754612088432,77.51691758,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754612088730,77.32306322,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754612088919,77.51690317,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754612090203,77.32306322,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754612090507,77.51690317,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754612090713,47.51690317,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754612090922,47.32306322,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754612091438,47.51690317,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754612092726,46.85690317,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754612093113,47.51690317,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754612093838,76.85690317,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754612094329,76.66306322,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754612094901,70.95432314,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754612095101,70.93432314,175.17,175.16,15.82621557]
["bitfinex","SOLUSD",1754612095305,71.12819301,175.17,175.16,15.82621557]
["bitfinex","SOLUSD",1754612095709,71.12819301,175.17,175.16,15.16621557]
["bitfinex","SOLUSD",1754612096836,41.12819301,175.17,175.16,15.16621557]
["bitfinex","SOLUSD",1754612098508,41.12819301,175.17,175.16,15.83621557]
["bitfinex","SOLUSD",1754612098839,40.93432314,175.17,175.16,15.83621557]
["bitfinex","SOLUSD",1754612099021,41.12817971,175.17,175.16,15.83621557]
["bitfinex","SOLUSD",1754612099410,41.12817971,175.17,175.16,15.16621557]
["bitfinex","SOLUSD",1754612100312,47.54691979,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754612100510,77.54691979,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754612100745,26.0,175.15,175.12,0.06]
["bitfinex","SOLUSD",1754612101044,26.0,175.15,175.11,0.06]
["bitfinex","SOLUSD",1754612101045,26.28432314,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754612101218,66.90432314,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754612101547,0.28432314,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754612101751,40.90432314,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754612102041,41.61811939,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754612102212,42.32811939,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754612103309,41.80815423,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754612103520,41.61432314,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754612103740,41.80815423,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754612104425,72.52195048,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754612105016,71.81195048,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754612105428,42.52195048,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754612105623,48.23232051,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754612105946,48.03848942,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754612106246,48.23232051,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754612106420,0.28432314,175.11,175.09,0.06]
["bitfinex","SOLUSD",1754612106619,49.18534541,175.1,175.07,0.06]
["bitfinex","SOLUSD",1754612106823,49.18534541,175.1,175.05,0.06]
["bitfinex","SOLUSD",1754612106824,36.0,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754612107025,0.28432314,175.05,174.97,0.67]
["bitfinex","SOLUSD",1754612107227,0.28432314,175.03,174.98,15.83621557]
["bitfinex","SOLUSD",1754612107443,0.28432314,175.01,174.99,0.67]
["bitfinex","SOLUSD",1754612107644,41.61860885,175.0,174.99,15.10621557]
["bitfinex","SOLUSD",1754612107951,40.62,175.01,174.99,15.10621557]
["bitfinex","SOLUSD",1754612108129,40.62,175.01,175.0,0.67]
["bitfinex","SOLUSD",1754612108645,40.62,175.01,175.0,21.49050128]
["bitfinex","SOLUSD",1754612109742,40.62,175.01,175.0,15.10621557]
["bitfinex","SOLUSD",1754612109942,40.81394749,175.01,175.0,15.10621557]
["bitfinex","SOLUSD",1754612110630,40.62,175.01,175.0,15.77621557]
["bitfinex","SOLUSD",1754612110946,40.81394749,175.01,175.0,15.77621557]
["bitfinex","SOLUSD",1754612114032,0.90400963,174.99,174.98,0.06]
["bitfinex","SOLUSD",1754612114346,19.88833277,174.99,174.98,0.06]
["bitfinex","SOLUSD",1754612114543,0.99432314,174.99,174.98,0.06]
["bitfinex","SOLUSD",1754612114727,1.18833277,174.99,174.98,0.06]
["bitfinex","SOLUSD",1754612115046,6.90294503,174.99,174.98,0.06]
["bitfinex","SOLUSD",1754612115354,36.90294503,174.99,174.98,0.06]
["bitfinex","SOLUSD",1754612115730,30.47833277,174.99,174.98,0.06]
["bitfinex","SOLUSD",1754612115937,70.9761712,174.99,174.98,0.06]
["bitfinex","SOLUSD",1754612116721,71.11833277,174.99,174.98,0.06]
["bitfinex","SOLUSD",1754612117136,77.54294503,174.99,174.98,0.06]
["bitfinex","SOLUSD",1754612117348,78.25727156,174.99,174.98,0.06]
["bitfinex","SOLUSD",1754612119737,30.90833616,174.99,174.98,0.06]
["bitfinex","SOLUSD",1754612119940,70.83400963,174.99,174.98,0.06]
["bitfinex","SOLUSD",1754612120130,71.82833277,174.99,174.98,0.06]
["bitfinex","SOLUSD",1754612120452,77.3489354,174.99,174.98,0.06]
["bitfinex","SOLUSD",1754612120840,78.25731375,174.99,174.98,0.06]
["bitfinex","SOLUSD",1754612121548,78.06326193,174.99,174.98,0.06]
["bitfinex","SOLUSD",1754612121850,78.25731375,174.99,174.98,0.06]
["bitfinex","SOLUSD",1754612123752,88.25731375,174.99,174.98,0.06]
["bitfinex","SOLUSD",1754612124051,26.0,174.97,174.96,0.06]
["bitfinex","SOLUSD",1754612124250,97.63873132,174.97,174.96,0.06]
["bitfinex","SOLUSD",1754612124455,98.34873132,174.97,174.96,0.06]
["bitfinex","SOLUSD",1754612125457,98.54278092,174.97,174.96,0.06]
["bitfinex","SOLUSD",1754612125757,104.25804639,174.97,174.96,0.06]
["bitfinex","SOLUSD",1754612126254,131.44804639,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1754612126557,36.14216157,174.94,174.93,0.2]
["bitfinex","SOLUSD",1754612126754,107.65885383,174.94,174.93,0.2]
["bitfinex","SOLUSD",1754612126955,108.31885383,174.94,174.93,0.2]
["bitfinex","SOLUSD",1754612127457,97.65885383,174.94,174.93,0.2]
["bitfinex","SOLUSD",1754612127659,71.65885383,174.94,174.93,0.2]
["bitfinex","SOLUSD",1754612127958,77.37509939,174.94,174.93,0.2]
["bitfinex","SOLUSD",1754612128968,78.03509939,174.94,174.93,0.2]
["bitfinex","SOLUSD",1754612129844,78.22922008,174.94,174.93,0.2]
["bitfinex","SOLUSD",1754612130082,77.37509939,174.94,174.93,0.2]
["bitfinex","SOLUSD",1754612130366,77.56922008,174.94,174.93,0.2]
["bitfinex","SOLUSD",1754612130739,78.22922008,174.94,174.93,0.2]
["bitfinex","SOLUSD",1754612130941,78.03509939,174.94,174.93,0.2]
["bitfinex","SOLUSD",1754612131134,78.22922008,174.94,174.93,0.2]
["bitfinex","SOLUSD",1754612131385,77.37509939,174.94,174.93,0.2]
["bitfinex","SOLUSD",1754612131786,77.56922008,174.94,174.93,0.2]
["bitfinex","SOLUSD",1754612132371,71.85297452,174.94,174.93,0.2]
["bitfinex","SOLUSD",1754612132669,77.56922008,174.94,174.93,0.2]
["bitfinex","SOLUSD",1754612132889,18.5,174.92,174.91,0.78]
["bitfinex","SOLUSD",1754612133066,71.37461239,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754612133492,30.71461239,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754612133689,71.37461239,174.92,174.91,21.60344157]
["bitfinex","SOLUSD",1754612134184,71.37461239,174.92,174.91,15.88621557]
["bitfinex","SOLUSD",1754612134471,41.37461239,174.92,174.91,15.88621557]
["bitfinex","SOLUSD",1754612134673,41.37461239,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754612135410,48.03583468,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754612135703,78.22997204,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754612136070,104.03583468,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754612136276,104.22997204,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754612137403,104.03583468,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754612137571,30.71461239,174.92,174.91,0.78]
["bitfinex","SOLUSD",1754612137877,70.85418183,174.92,174.91,15.88621557]
["bitfinex","SOLUSD",1754612138302,70.85418183,174.92,174.91,21.60344157]
["bitfinex","SOLUSD",1754612138774,30.19418183,174.92,174.91,15.88621557]
["bitfinex","SOLUSD",1754612138974,70.85418183,174.92,174.91,15.88621557]
["bitfinex","SOLUSD",1754612139370,71.13850497,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754612139671,40.85418183,174.92,174.91,0.78]
["bitfinex","SOLUSD",1754612139881,40.85418183,174.92,174.91,15.88621557]
["bitfinex","SOLUSD",1754612140409,40.66,174.92,174.91,15.88621557]
["bitfinex","SOLUSD",1754612140778,40.85418183,174.92,174.91,15.88621557]
["bitfinex","SOLUSD",1754612141603,40.66,174.92,174.91,21.60344157]
["bitfinex","SOLUSD",1754612141806,40.85418183,174.92,174.91,21.60344157]
["bitfinex","SOLUSD",1754612141970,0.19418183,174.92,174.91,15.88621557]
["bitfinex","SOLUSD",1754612142171,0.71453069,174.94,174.92,15.10621557]
["bitfinex","SOLUSD",1754612142375,40.66,174.93,174.92,15.82621557]
["bitfinex","SOLUSD",1754612143185,40.85412513,174.93,174.92,15.82621557]
["bitfinex","SOLUSD",1754612143607,0.19412513,174.93,174.92,15.82621557]
["bitfinex","SOLUSD",1754612144177,40.66,174.96,174.93,5.71657234]
["bitfinex","SOLUSD",1754612144380,40.66,174.96,174.95,15.10621557]
["bitfinex","SOLUSD",1754612144593,30.19412513,174.96,174.95,15.82621557]
["bitfinex","SOLUSD",1754612144780,0.19412513,174.96,174.95,15.82621557]
["bitfinex","SOLUSD",1754612146291,0.19412513,174.96,174.95,21.5421344]
["bitfinex","SOLUSD",1754612147003,0.03,174.98,174.97,41.10621557]
["bitfinex","SOLUSD",1754612147381,0.03,174.98,174.97,41.82621557]
["bitfinex","SOLUSD",1754612148211,0.03,174.98,174.97,47.54148104]
["bitfinex","SOLUSD",1754612148381,6.40271764,175.05,175.02,15.10621557]
["bitfinex","SOLUSD",1754612148382,0.03,175.05,175.02,15.10621557]
["bitfinex","SOLUSD",1754612148586,0.03,175.05,175.04,41.10621557]
["bitfinex","SOLUSD",1754612149102,0.03,175.07,175.04,41.10621557]
["bitfinex","SOLUSD",1754612149103,0.03,175.07,175.04,44.90813605]
["bitfinex","SOLUSD",1754612149311,0.03,175.07,175.05,15.82621557]
["bitfinex","SOLUSD",1754612149812,0.03,175.07,175.06,15.82621557]
["bitfinex","SOLUSD",1754612150128,0.03,175.07,175.06,21.53854277]
["bitfinex","SOLUSD",1754612154207,0.03,175.07,175.06,23.82576077]
["bitfinex","SOLUSD",1754612155513,0.03,175.11,175.08,41.10621557]
["bitfinex","SOLUSD",1754612155885,0.03,175.11,175.08,41.77621557]
["bitfinex","SOLUSD",1754612156287,0.03,175.11,175.08,47.48789023]
["bitfinex","SOLUSD",1754612158314,0.03,175.11,175.08,49.77471523]
["bitfinex","SOLUSD",1754612158815,0.03,175.11,175.08,90.43471523]
["bitfinex","SOLUSD",1754612160299,0.03,175.11,175.08,90.41471523]
["bitfinex","SOLUSD",1754612160501,0.03,175.11,175.08,88.12789023]
["bitfinex","SOLUSD",1754612160689,0.03,175.11,175.08,90.41484623]
["bitfinex","SOLUSD",1754612160892,0.03,175.11,175.08,88.12789023]
["bitfinex","SOLUSD",1754612164032,0.03,175.11,175.09,15.10621557]
["bitfinex","SOLUSD",1754612164240,0.03,175.11,175.1,81.72621557]
["bitfinex","SOLUSD",1754612164521,0.03,175.13,175.12,41.10621557]
["bitfinex","SOLUSD",1754612164698,0.03,175.13,175.12,81.72621557]
["bitfinex","SOLUSD",1754612164904,0.03,175.13,175.12,88.1065856]
["bitfinex","SOLUSD",1754612165941,0.03,175.17,175.13,15.10621557]
["bitfinex","SOLUSD",1754612166229,0.03,175.17,175.15,15.10621557]
["bitfinex","SOLUSD",1754612166903,0.03,175.17,175.15,15.77621557]
["bitfinex","SOLUSD",1754612167101,0.03,175.17,175.16,20.81528156]
["bitfinex","SOLUSD",1754612167803,0.03,175.17,175.16,46.81528156]
["bitfinex","SOLUSD",1754612168739,0.71,175.17,175.09,14.94795347]
["bitfinex","SOLUSD",1754612168918,18.5,175.16,175.11,15.10621557]
["bitfinex","SOLUSD",1754612169124,1.39367399,175.15,175.11,15.10621557]
["bitfinex","SOLUSD",1754612169318,0.68,175.14,175.1,15.10621557]
["bitfinex","SOLUSD",1754612169520,0.71375549,175.13,175.1,15.10621557]
["bitfinex","SOLUSD",1754612169720,0.68,175.12,175.1,15.10621557]
["bitfinex","SOLUSD",1754612169921,0.87383109,175.12,175.1,41.10621557]
["bitfinex","SOLUSD",1754612170439,0.19383109,175.12,175.11,0.67]
["bitfinex","SOLUSD",1754612170735,18.5,175.16,175.12,41.10621557]
["bitfinex","SOLUSD",1754612171140,19.18,175.16,175.12,46.81643103]
["bitfinex","SOLUSD",1754612171521,0.68,175.15,175.12,46.81643103]
["bitfinex","SOLUSD",1754612171708,18.69383109,175.16,175.12,46.81643103]
["bitfinex","SOLUSD",1754612171709,19.37383109,175.16,175.12,46.81643103]
["bitfinex","SOLUSD",1754612172243,0.68,175.15,175.12,46.81643103]
["bitfinex","SOLUSD",1754612172542,0.71371474,175.14,175.12,41.10621557]
["bitfinex","SOLUSD",1754612172845,0.68,175.13,175.12,41.10621557]
["bitfinex","SOLUSD",1754612173016,0.68,175.13,175.11,15.10621557]
["bitfinex","SOLUSD",1754612173427,0.87386322,175.13,175.11,15.10621557]
["bitfinex","SOLUSD",1754612174020,0.68,175.12,175.11,15.10621557]
["bitfinex","SOLUSD",1754612174623,18.5,175.11,175.08,15.10621557]
["bitfinex","SOLUSD",1754612174838,19.18,175.11,175.08,15.10621557]
["bitfinex","SOLUSD",1754612175345,19.18,175.11,175.08,20.81764271]
["bitfinex","SOLUSD",1754612175510,0.19386322,175.1,175.08,20.81764271]
["bitfinex","SOLUSD",1754612176624,1.587741,175.1,175.08,15.10621557]
["bitfinex","SOLUSD",1754612176937,0.68,175.09,175.08,15.10621557]
["bitfinex","SOLUSD",1754612177136,0.68,175.09,175.05,0.06]
["bitfinex","SOLUSD",1754612177315,1.39395933,175.08,175.05,0.06]
["bitfinex","SOLUSD",1754612177513,0.71395933,175.08,175.05,0.06]
["bitfinex","SOLUSD",1754612177749,0.68,175.07,175.05,0.06]
["bitfinex","SOLUSD",1754612177931,0.7140409,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754612178119,1.3940409,175.06,175.05,15.16621557]
["bitfinex","SOLUSD",1754612178314,0.68,175.06,175.05,15.16621557]
["bitfinex","SOLUSD",1754612178622,0.19385768,175.08,175.05,15.16621557]
["bitfinex","SOLUSD",1754612178623,0.90781701,175.08,175.05,15.16621557]
["bitfinex","SOLUSD",1754612178838,1.58781701,175.08,175.05,15.16621557]
["bitfinex","SOLUSD",1754612179036,0.87385768,175.08,175.05,15.16621557]
["bitfinex","SOLUSD",1754612179222,0.68,175.07,175.05,15.16621557]
["bitfinex","SOLUSD",1754612179412,1.3940409,175.06,175.05,15.16621557]
["bitfinex","SOLUSD",1754612179819,0.7140409,175.06,175.05,15.16621557]
["bitfinex","SOLUSD",1754612180038,1.58789858,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754612180237,1.3940409,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754612180438,1.58789858,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754612182547,7.30022578,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754612183325,1.58789858,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754612185048,0.19385768,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754612186347,0.19385768,175.06,175.05,0.78]
["bitfinex","SOLUSD",1754612187019,0.84385768,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754612187219,0.19385768,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754612188645,1.36395933,175.08,175.05,0.06]
["bitfinex","SOLUSD",1754612188853,0.19395304,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754612189540,1.55799394,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754612189746,7.27032114,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754612189945,7.0763681,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754612190250,7.27032114,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754612190749,7.55464428,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754612191138,7.36069124,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754612191335,7.55464428,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754612193127,37.55464428,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754612193950,37.55464428,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754612194145,26.0,175.03,175.01,0.06]
["bitfinex","SOLUSD",1754612194376,67.33420409,175.02,174.99,0.06]
["bitfinex","SOLUSD",1754612194546,0.65,175.01,174.99,0.06]
["bitfinex","SOLUSD",1754612194749,0.71428571,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754612195356,1.36428571,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754612195860,1.55827203,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754612196035,7.27255774,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754612197360,7.27255774,175.0,174.97,0.06]
["bitfinex","SOLUSD",1754612197550,0.79216157,174.99,174.97,0.06]
["bitfinex","SOLUSD",1754612197745,41.61869049,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754612197950,47.33362934,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754612198160,47.98362934,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754612198361,48.17768449,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754612198567,78.17768449,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754612199050,77.98362934,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754612199362,0.28432314,174.97,174.95,0.06]
["bitfinex","SOLUSD",1754612199562,0.28432314,174.95,174.93,0.06]
["bitfinex","SOLUSD",1754612199760,190.28453069,174.94,174.93,0.06]
["bitfinex","SOLUSD",1754612199940,195.5705687,174.94,174.93,0.06]
["bitfinex","SOLUSD",1754612200136,195.76462385,174.94,174.93,0.06]
["bitfinex","SOLUSD",1754612200560,224.83030071,174.94,174.93,0.06]
["bitfinex","SOLUSD",1754612200859,224.83030071,174.94,174.93,15.88621557]
["bitfinex","SOLUSD",1754612200860,70.62,174.94,174.93,15.88621557]
["bitfinex","SOLUSD",1754612201039,70.81405515,174.94,174.93,15.88621557]
["bitfinex","SOLUSD",1754612201346,30.19405515,174.94,174.93,15.88621557]
["bitfinex","SOLUSD",1754612202154,0.90858584,174.94,174.93,15.16621557]
["bitfinex","SOLUSD",1754612202355,6.6248314,174.94,174.93,0.06]
["bitfinex","SOLUSD",1754612202550,0.90858584,174.94,174.93,0.06]
["bitfinex","SOLUSD",1754612202873,6.6248314,174.94,174.93,0.06]
["bitfinex","SOLUSD",1754612203266,0.90858584,174.94,174.93,0.06]
["bitfinex","SOLUSD",1754612203450,0.71453069,174.94,174.93,0.06]
["bitfinex","SOLUSD",1754612203771,0.71448985,174.95,174.93,15.88621557]
["bitfinex","SOLUSD",1754612203948,0.71448985,174.95,174.94,15.82621557]
["bitfinex","SOLUSD",1754612204267,30.71448985,174.95,174.94,15.82621557]
["bitfinex","SOLUSD",1754612204478,30.90861943,174.95,174.94,15.82621557]
["bitfinex","SOLUSD",1754612204686,0.90861943,174.95,174.94,15.82621557]
["bitfinex","SOLUSD",1754612205489,18.69412958,174.95,174.94,21.54246113]
["bitfinex","SOLUSD",1754612205651,18.5,174.95,174.94,21.54246113]
["bitfinex","SOLUSD",1754612207676,18.5,174.98,174.95,15.10621557]
["bitfinex","SOLUSD",1754612207857,18.5,174.98,174.97,15.10621557]
["bitfinex","SOLUSD",1754612208049,18.5,174.98,174.97,15.82621557]
["bitfinex","SOLUSD",1754612208469,18.5,174.98,174.95,15.10621557]
["bitfinex","SOLUSD",1754612208674,18.5,174.98,174.95,21.54210624]
["bitfinex","SOLUSD",1754612209051,0.71440818,174.97,174.95,15.10621557]
["bitfinex","SOLUSD",1754612209454,0.71440818,174.97,174.95,15.82621557]
["bitfinex","SOLUSD",1754612211048,0.1940818,174.96,174.95,15.82621557]
["bitfinex","SOLUSD",1754612212076,0.1940818,174.96,174.95,15.10621557]
["bitfinex","SOLUSD",1754612212865,0.1940818,174.96,174.95,15.82621557]
["bitfinex","SOLUSD",1754612213180,41.35440818,174.97,174.95,15.82621557]
["bitfinex","SOLUSD",1754612214181,0.19404182,174.96,174.95,15.82621557]
["bitfinex","SOLUSD",1754612214957,0.19404182,174.96,174.94,15.10621557]
["bitfinex","SOLUSD",1754612215178,0.19404182,174.96,174.94,15.82621557]
["bitfinex","SOLUSD",1754612216968,19.21448985,174.95,174.93,15.16621557]
["bitfinex","SOLUSD",1754612217577,0.19404182,174.94,174.93,15.16621557]
["bitfinex","SOLUSD",1754612218670,41.36,174.94,174.93,0.06]
["bitfinex","SOLUSD",1754612218968,41.55405293,174.94,174.93,0.06]
["bitfinex","SOLUSD",1754612219481,47.27029849,174.94,174.93,0.06]
["bitfinex","SOLUSD",1754612219778,41.54858362,174.94,174.93,0.06]
["bitfinex","SOLUSD",1754612220366,40.83405293,174.94,174.93,15.88621557]
["bitfinex","SOLUSD",1754612220561,0.03,174.97,174.94,15.10621557]
["bitfinex","SOLUSD",1754612220759,0.03,174.97,174.96,41.10621557]
["bitfinex","SOLUSD",1754612220962,0.03,174.97,174.96,46.8218077]
["bitfinex","SOLUSD",1754612221167,0.03,174.97,174.96,47.5418077]
["bitfinex","SOLUSD",1754612226192,0.03,174.99,174.98,20.82115442]
["bitfinex","SOLUSD",1754612226365,0.03,174.99,174.98,61.46115442]
["bitfinex","SOLUSD",1754612226565,0.03,174.99,174.98,62.18115442]
["bitfinex","SOLUSD",1754612227592,0.03,174.99,174.98,62.46547756]
["bitfinex","SOLUSD",1754612229660,0.03,175.01,175.0,41.10621557]
["bitfinex","SOLUSD",1754612229868,0.03,175.01,175.0,81.74621557]
["bitfinex","SOLUSD",1754612230068,0.03,175.01,175.0,82.46621557]
["bitfinex","SOLUSD",1754612230890,0.03,175.01,175.0,88.18050128]
["bitfinex","SOLUSD",1754612231084,0.03,175.01,175.0,62.18050128]
["bitfinex","SOLUSD",1754612231970,18.5,175.05,175.04,15.10621557]
["bitfinex","SOLUSD",1754612232170,149.02,175.09,175.04,15.82621557]
["bitfinex","SOLUSD",1754612232362,0.03,175.05,175.04,15.82621557]
["bitfinex","SOLUSD",1754612233095,0.03,175.05,175.04,21.53919546]
["bitfinex","SOLUSD",1754612233691,0.03,175.05,175.04,20.81919546]
["bitfinex","SOLUSD",1754612234279,40.62,175.11,175.04,35.82164518]
["bitfinex","SOLUSD",1754612234496,0.03,175.15,175.08,15.10621557]
["bitfinex","SOLUSD",1754612234703,0.75,175.15,175.08,55.72621557]
["bitfinex","SOLUSD",1754612234875,0.75,175.15,175.1,15.10621557]
["bitfinex","SOLUSD",1754612235268,0.72,175.14,175.1,15.82621557]
["bitfinex","SOLUSD",1754612235481,0.19393085,175.14,175.1,15.10621557]
["bitfinex","SOLUSD",1754612235699,0.19393085,175.14,175.12,15.10621557]
["bitfinex","SOLUSD",1754612236164,0.19393085,175.14,175.1,15.10621557]
["bitfinex","SOLUSD",1754612236365,0.72,175.13,175.1,15.10621557]
["bitfinex","SOLUSD",1754612237014,0.72,175.13,175.1,20.81722067]
["bitfinex","SOLUSD",1754612237326,0.91393085,175.13,175.1,20.81722067]
["bitfinex","SOLUSD",1754612238396,0.72,175.13,175.1,20.81722067]
["bitfinex","SOLUSD",1754612238714,18.5,175.14,175.1,20.81722067]
["bitfinex","SOLUSD",1754612238902,18.5,175.14,175.1,21.53722067]
["bitfinex","SOLUSD",1754612239216,19.22,175.14,175.1,20.81722067]
["bitfinex","SOLUSD",1754612239919,0.19386433,175.13,175.1,21.53722067]
["bitfinex","SOLUSD",1754612240296,0.19386433,175.13,175.1,20.81722067]
["bitfinex","SOLUSD",1754612240497,0.19386433,175.13,175.12,15.10621557]
["bitfinex","SOLUSD",1754612240823,18.69386433,175.14,175.1,6.4310051]
["bitfinex","SOLUSD",1754612241202,18.69386433,175.14,175.1,5.7110051]
["bitfinex","SOLUSD",1754612241505,18.69386433,175.14,175.12,15.10621557]
["bitfinex","SOLUSD",1754612241705,19.41386433,175.14,175.1,6.4310051]
["bitfinex","SOLUSD",1754612242028,18.69386433,175.14,175.12,15.10621557]
["bitfinex","SOLUSD",1754612242898,19.41386433,175.14,175.1,5.7110051]
["bitfinex","SOLUSD",1754612243300,0.03,175.13,175.1,5.7110051]
["bitfinex","SOLUSD",1754612243909,0.72,175.12,175.08,20.81780788]
["bitfinex","SOLUSD",1754612244112,0.74375549,175.13,175.09,0.72]
["bitfinex","SOLUSD",1754612244315,0.03,175.13,175.09,0.72]
["bitfinex","SOLUSD",1754612244921,0.03,175.13,175.11,15.10621557]
["bitfinex","SOLUSD",1754612245420,0.03,175.13,175.09,6.43127731]
["bitfinex","SOLUSD",1754612245621,0.73,175.13,175.09,6.43127731]
["bitfinex","SOLUSD",1754612245803,0.19387209,175.12,175.09,6.43127731]
["bitfinex","SOLUSD",1754612246425,0.19387209,175.12,175.09,5.71127731]
["bitfinex","SOLUSD",1754612246724,0.19387209,175.12,175.11,15.10621557]
["bitfinex","SOLUSD",1754612246903,0.89387209,175.12,175.09,15.10621557]
["bitfinex","SOLUSD",1754612247521,0.19387209,175.12,175.09,15.77621557]
["bitfinex","SOLUSD",1754612247700,0.19387209,175.12,175.11,15.10621557]
["bitfinex","SOLUSD",1754612248111,0.19387209,175.12,175.09,15.10621557]
["bitfinex","SOLUSD",1754612248310,18.5,175.11,175.08,20.81781219]
["bitfinex","SOLUSD",1754612248506,18.5,175.11,175.09,15.10621557]
["bitfinex","SOLUSD",1754612248714,19.2,175.11,175.07,31.71196704]
["bitfinex","SOLUSD",1754612248920,19.2,175.11,175.08,15.10621557]
["bitfinex","SOLUSD",1754612249304,0.19385325,175.1,175.08,15.10621557]
["bitfinex","SOLUSD",1754612250219,0.19385325,175.1,175.09,0.67]
["bitfinex","SOLUSD",1754612250517,18.5,175.11,175.09,0.67]
["bitfinex","SOLUSD",1754612250902,18.5,175.11,175.1,20.81723784]
["bitfinex","SOLUSD",1754612251629,18.5,175.11,175.1,21.48723784]
["bitfinex","SOLUSD",1754612251923,18.5,175.11,175.1,15.10621557]
["bitfinex","SOLUSD",1754612252406,19.15,175.11,175.1,15.10621557]
["bitfinex","SOLUSD",1754612253125,20.05771243,175.11,175.1,15.10621557]
["bitfinex","SOLUSD",1754612253323,25.76840856,175.11,175.1,15.10621557]
["bitfinex","SOLUSD",1754612254506,25.57453314,175.11,175.1,15.10621557]
["bitfinex","SOLUSD",1754612254709,7.26840856,175.11,175.1,15.10621557]
["bitfinex","SOLUSD",1754612255805,37.26840856,175.11,175.1,15.10621557]
["bitfinex","SOLUSD",1754612256022,37.07453314,175.11,175.1,15.10621557]
["bitfinex","SOLUSD",1754612256422,37.26840856,175.11,175.1,15.10621557]
["bitfinex","SOLUSD",1754612257613,7.26840856,175.11,175.1,15.10621557]
["bitfinex","SOLUSD",1754612258310,21.82947203,175.11,175.05,0.06]
["bitfinex","SOLUSD",1754612258511,0.7,175.1,175.05,0.06]
["bitfinex","SOLUSD",1754612258713,41.31391855,175.09,175.05,0.06]
["bitfinex","SOLUSD",1754612258933,0.7,175.08,175.05,0.06]
["bitfinex","SOLUSD",1754612259129,0.71400011,175.07,175.05,0.06]
["bitfinex","SOLUSD",1754612259634,0.19391976,175.06,175.05,15.83621557]
["bitfinex","SOLUSD",1754612261032,0.19391976,175.06,175.05,21.54886909]
["bitfinex","SOLUSD",1754612261538,40.6,175.09,175.06,15.10621557]
["bitfinex","SOLUSD",1754612261843,40.6,175.09,175.08,15.10621557]
["bitfinex","SOLUSD",1754612262028,30.0,175.09,175.08,15.77621557]
["bitfinex","SOLUSD",1754612262345,0.19394194,175.1,175.08,15.77621557]
["bitfinex","SOLUSD",1754612262532,0.19394194,175.1,175.08,0.67]
["bitfinex","SOLUSD",1754612263118,0.19394194,175.1,175.09,15.77621557]
["bitfinex","SOLUSD",1754612264237,0.19394194,175.1,175.09,21.48756401]
["bitfinex","SOLUSD",1754612265350,0.19394194,175.1,175.09,15.77621557]
["bitfinex","SOLUSD",1754612265542,0.19394194,175.1,175.09,15.10621557]
["bitfinex","SOLUSD",1754612265726,0.89394194,175.1,175.09,15.10621557]
["bitfinex","SOLUSD",1754612265926,0.19394194,175.1,175.09,15.10621557]
["bitfinex","SOLUSD",1754612266648,1.60781972,175.1,175.09,15.10621557]
["bitfinex","SOLUSD",1754612267029,1.41387778,175.1,175.09,15.10621557]
["bitfinex","SOLUSD",1754612267237,1.60777426,175.1,175.09,15.10621557]
["bitfinex","SOLUSD",1754612267435,1.41387778,175.1,175.09,15.10621557]
["bitfinex","SOLUSD",1754612267858,1.60777426,175.1,175.09,15.10621557]
["bitfinex","SOLUSD",1754612268273,0.90777426,175.1,175.09,15.10621557]
["bitfinex","SOLUSD",1754612268660,1.60777426,175.1,175.09,15.10621557]
["bitfinex","SOLUSD",1754612269435,0.90777426,175.1,175.09,15.10621557]
["bitfinex","SOLUSD",1754612269629,0.19389648,175.1,175.09,15.10621557]
["bitfinex","SOLUSD",1754612270359,0.89389648,175.1,175.09,15.10621557]
["bitfinex","SOLUSD",1754612270540,0.89389648,175.1,175.05,0.06]
["bitfinex","SOLUSD",1754612270541,6.60491875,175.1,175.05,0.06]
["bitfinex","SOLUSD",1754612270739,41.99391855,175.09,175.05,0.06]
["bitfinex","SOLUSD",1754612271038,41.99391855,175.09,175.06,15.10621557]
["bitfinex","SOLUSD",1754612271237,60.49391855,175.09,175.06,15.10621557]
["bitfinex","SOLUSD",1754612271655,66.20531455,175.09,175.06,15.10621557]
["bitfinex","SOLUSD",1754612272134,60.49391855,175.09,175.06,15.10621557]
["bitfinex","SOLUSD",1754612272339,60.49391855,175.09,175.06,0.67]
["bitfinex","SOLUSD",1754612273055,0.19391533,175.08,175.07,0.67]
["bitfinex","SOLUSD",1754612273347,59.08,175.09,175.06,15.10621557]
["bitfinex","SOLUSD",1754612273526,59.78,175.09,175.06,15.10621557]
["bitfinex","SOLUSD",1754612273732,64.79142197,175.09,175.05,15.16621557]
["bitfinex","SOLUSD",1754612273928,1.41395933,175.08,175.05,0.06]
["bitfinex","SOLUSD",1754612274168,1.60787466,175.08,175.05,0.06]
["bitfinex","SOLUSD",1754612274458,0.19391533,175.08,175.07,15.10621557]
["bitfinex","SOLUSD",1754612274637,0.19391533,175.08,175.07,0.67]
["bitfinex","SOLUSD",1754612274829,40.58,175.09,175.07,0.67]
["bitfinex","SOLUSD",1754612275148,0.19391533,175.08,175.07,0.67]
["bitfinex","SOLUSD",1754612275346,40.58,175.09,175.08,15.10621557]
["bitfinex","SOLUSD",1754612275657,40.58,175.09,175.08,15.76621557]
["bitfinex","SOLUSD",1754612276138,41.32383701,175.11,175.08,15.76621557]
["bitfinex","SOLUSD",1754612276731,40.61,175.11,175.1,15.10621557]
["bitfinex","SOLUSD",1754612276941,40.61,175.11,175.1,15.76621557]
["bitfinex","SOLUSD",1754612276942,30.03,175.11,175.1,15.76621557]
["bitfinex","SOLUSD",1754612277157,0.22394194,175.11,175.1,21.47723784]
["bitfinex","SOLUSD",1754612277329,27.65037105,175.15,175.1,27.44878788]
["bitfinex","SOLUSD",1754612277528,39.07189222,175.18,175.11,8.10444035]
["bitfinex","SOLUSD",1754612277732,36.29473175,175.17,175.14,41.58304552]
["bitfinex","SOLUSD",1754612277930,15.10621557,175.32,175.17,15.10621557]
["bitfinex","SOLUSD",1754612277931,40.58,175.21,175.17,15.10621557]
["bitfinex","SOLUSD",1754612278159,40.58,175.21,175.19,15.10621557]
["bitfinex","SOLUSD",1754612278452,8.23766152,175.22,175.21,14.1941787]
["bitfinex","SOLUSD",1754612278756,28.44047586,175.23,175.22,15.10621557]
["bitfinex","SOLUSD",1754612278927,28.44047586,175.23,175.22,24.95674172]
["bitfinex","SOLUSD",1754612278928,40.58,175.23,175.22,24.95674172]
["bitfinex","SOLUSD",1754612279441,27.15418739,175.23,175.22,24.95674172]
["bitfinex","SOLUSD",1754612279637,27.73418739,175.23,175.22,10.23692615]
["bitfinex","SOLUSD",1754612280027,33.44097275,175.23,175.22,10.23692615]
["bitfinex","SOLUSD",1754612280336,33.63491469,175.23,175.22,10.23692615]
["bitfinex","SOLUSD",1754612280531,59.63491469,175.23,175.22,10.23692615]
["bitfinex","SOLUSD",1754612281131,33.63491469,175.23,175.22,10.23692615]
["bitfinex","SOLUSD",1754612281759,33.63491469,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754612282274,77.70793616,175.23,175.18,41.58304552]
["bitfinex","SOLUSD",1754612282428,77.32174509,175.23,175.19,10.23093459]
["bitfinex","SOLUSD",1754612282633,20.77806627,175.23,175.2,5.9684435]
["bitfinex","SOLUSD",1754612283077,20.77806627,175.23,175.2,10.23093459]
["bitfinex","SOLUSD",1754612283455,20.77806627,175.23,175.21,2.13159574]
["bitfinex","SOLUSD",1754612283774,14.25986556,175.23,175.15,41.58304552]
["bitfinex","SOLUSD",1754612283960,57.73,175.22,175.08,61.17913295]
["bitfinex","SOLUSD",1754612284135,0.28432314,175.21,175.09,6.39656106]
["bitfinex","SOLUSD",1754612284468,50.92340173,175.22,175.1,6.39656106]
["bitfinex","SOLUSD",1754612284758,30.0,175.21,175.11,6.39656106]
["bitfinex","SOLUSD",1754612284961,20.19179361,175.21,175.12,6.39654103]
["bitfinex","SOLUSD",1754612285163,4.26433138,175.2,175.13,6.39654103]
["bitfinex","SOLUSD",1754612285338,60.55830926,175.19,175.09,0.94432314]
["bitfinex","SOLUSD",1754612285668,64.16346072,175.19,175.06,25.36401553]
["bitfinex","SOLUSD",1754612285853,26.0,175.14,175.1,0.66]
["bitfinex","SOLUSD",1754612286168,4.26369146,175.13,175.11,6.39553453]
["bitfinex","SOLUSD",1754612286367,26.0,175.14,175.07,15.10621557]
["bitfinex","SOLUSD",1754612286368,4.26369146,175.12,175.07,15.10621557]
["bitfinex","SOLUSD",1754612286548,4.26369146,175.11,175.08,6.39548583]
["bitfinex","SOLUSD",1754612286740,4.26369146,175.11,175.06,25.36401553]
["bitfinex","SOLUSD",1754612286741,25.45690432,175.16,175.09,6.39548583]
["bitfinex","SOLUSD",1754612286942,4.26364237,175.15,175.1,6.39548583]
["bitfinex","SOLUSD",1754612287142,4.26364237,175.14,175.11,6.39548583]
["bitfinex","SOLUSD",1754612287470,7.83057945,175.13,175.06,25.36401553]
["bitfinex","SOLUSD",1754612287687,14.27331694,175.16,175.05,0.06]
["bitfinex","SOLUSD",1754612287688,0.19391976,175.16,175.05,0.06]
["bitfinex","SOLUSD",1754612287836,0.66,175.12,175.05,0.06]
["bitfinex","SOLUSD",1754612288340,15.10621557,175.14,175.06,6.39654402]
["bitfinex","SOLUSD",1754612288660,4.26436811,175.13,175.07,6.39654402]
["bitfinex","SOLUSD",1754612288846,30.26436811,175.12,175.08,6.39654402]
["bitfinex","SOLUSD",1754612289048,4.26436811,175.11,175.09,6.39654402]
["bitfinex","SOLUSD",1754612289254,5.71069613,175.11,175.1,2.13222023]
["bitfinex","SOLUSD",1754612289460,26.0,175.08,175.03,4.8837539]
["bitfinex","SOLUSD",1754612289660,4.26341324,175.07,175.03,40.58]
["bitfinex","SOLUSD",1754612289870,12.79024155,175.06,175.01,40.58]
["bitfinex","SOLUSD",1754612290167,4.26341324,175.05,175.02,2.13171028]
["bitfinex","SOLUSD",1754612290374,8.52641931,175.04,175.03,2.13171028]
["bitfinex","SOLUSD",1754612290576,17.05260108,175.04,175.03,2.13171028]
["bitfinex","SOLUSD",1754612290874,0.66,175.04,175.03,2.13171028]
["bitfinex","SOLUSD",1754612291039,41.96049279,175.07,175.03,6.39520902]
["bitfinex","SOLUSD",1754612291241,5.71265352,175.05,175.04,6.39298198]
["bitfinex","SOLUSD",1754612291555,9.97615265,175.05,175.04,6.3929811]
["bitfinex","SOLUSD",1754612291757,9.97615265,175.05,175.04,2.13171028]
["bitfinex","SOLUSD",1754612292157,14.23777612,175.05,175.04,2.13171028]
["bitfinex","SOLUSD",1754612292371,24.57050868,175.02,174.98,0.13488869]
["bitfinex","SOLUSD",1754612292545,4.25975759,175.01,175.0,0.14216157]
["bitfinex","SOLUSD",1754612292759,24.54177184,175.02,175.0,0.14216157]
["bitfinex","SOLUSD",1754612293063,5.40608838,175.01,175.0,0.14216157]
["bitfinex","SOLUSD",1754612293236,39.65967586,175.01,175.0,2.12879341]
["bitfinex","SOLUSD",1754612293442,10.0,174.89,174.76,41.14]
["bitfinex","SOLUSD",1754612293660,8.51863652,174.88,174.84,2.289705]
["bitfinex","SOLUSD",1754612293861,4.25942167,174.87,174.77,9.59093646]
["bitfinex","SOLUSD",1754612294048,8.51863652,174.88,174.79,28.26753379]
["bitfinex","SOLUSD",1754612294360,0.66,174.96,174.87,4.25320647]
["bitfinex","SOLUSD",1754612294559,6.38048992,174.95,174.87,0.66]
["bitfinex","SOLUSD",1754612294862,26.0,174.89,174.82,40.58]
["bitfinex","SOLUSD",1754612295068,6.380631,174.88,174.82,40.58]
["bitfinex","SOLUSD",1754612295311,4.95373196,174.94,174.83,5.71984213]
["bitfinex","SOLUSD",1754612295312,2.12364731,174.87,174.83,5.71984213]
["bitfinex","SOLUSD",1754612295567,6.3705252,174.86,174.83,9.38422713]
["bitfinex","SOLUSD",1754612295775,4.89559659,174.85,174.82,21.63614321]
["bitfinex","SOLUSD",1754612296060,4.89559659,174.84,174.8,28.15103166]
["bitfinex","SOLUSD",1754612296252,4.89559659,174.83,174.78,28.05349106]
["bitfinex","SOLUSD",1754612296448,4.89559659,174.82,174.77,5.7218058]
["bitfinex","SOLUSD",1754612296667,32.25621557,174.92,174.78,0.66]
["bitfinex","SOLUSD",1754612296868,5.71787981,174.89,174.76,40.36751931]
["bitfinex","SOLUSD",1754612297063,6.36229327,174.88,174.76,63.50580498]
["bitfinex","SOLUSD",1754612297245,28.12077934,174.87,174.76,80.68350798]
["bitfinex","SOLUSD",1754612297447,6.36147337,174.86,174.79,23.85392443]
["bitfinex","SOLUSD",1754612297646,4.24069403,174.85,174.77,0.14216157]
["bitfinex","SOLUSD",1754612297846,2.12077934,174.86,174.77,15.24837714]
["bitfinex","SOLUSD",1754612298054,4.24063139,174.85,174.77,35.13253587]
["bitfinex","SOLUSD",1754612298354,6.36097272,174.85,174.77,7.94900253]
["bitfinex","SOLUSD",1754612298547,21.46718829,174.84,174.72,40.68]
["bitfinex","SOLUSD",1754612298779,15.10621557,174.82,174.72,40.68]
["bitfinex","SOLUSD",1754612298947,5.72529978,174.81,174.73,0.66]
["bitfinex","SOLUSD",1754612299160,5.72529978,174.8,174.73,0.66]
["bitfinex","SOLUSD",1754612299345,5.72529978,174.79,174.73,0.66]
["bitfinex","SOLUSD",1754612299680,5.72016931,174.82,174.73,0.66]
["bitfinex","SOLUSD",1754612299681,5.72529978,174.78,174.73,6.38298108]
["bitfinex","SOLUSD",1754612299969,5.72529978,174.77,174.74,0.66]
["bitfinex","SOLUSD",1754612300151,5.72529978,174.76,174.74,0.66]
["bitfinex","SOLUSD",1754612300353,5.72529978,174.75,174.73,5.72298108]
["bitfinex","SOLUSD",1754612300558,5.72529978,174.74,174.73,5.72298108]
["bitfinex","SOLUSD",1754612300865,5.72529978,174.74,174.73,0.66]
["bitfinex","SOLUSD",1754612301453,5.72529978,174.74,174.7,40.96432314]
["bitfinex","SOLUSD",1754612301648,3.60495845,174.74,174.7,3.65113189]
["bitfinex","SOLUSD",1754612301968,4.21494735,174.73,174.66,40.68]
["bitfinex","SOLUSD",1754612302166,4.21494735,174.72,174.67,28.10780119]
["bitfinex","SOLUSD",1754612302360,4.21494735,174.71,174.68,2.10780119]
["bitfinex","SOLUSD",1754612302559,4.21494735,174.7,174.69,2.10780119]
["bitfinex","SOLUSD",1754612302744,15.19382144,174.79,174.69,2.10780119]
["bitfinex","SOLUSD",1754612302949,29.40731698,174.82,174.71,34.16330595]
["bitfinex","SOLUSD",1754612303165,0.7,174.81,174.67,68.65187177]
["bitfinex","SOLUSD",1754612303367,17.15,174.87,174.69,0.66]
["bitfinex","SOLUSD",1754612303541,6.301539,174.85,174.71,0.14216157]
["bitfinex","SOLUSD",1754612303749,7.001539,174.84,174.68,0.14216157]
["bitfinex","SOLUSD",1754612303953,7.001539,174.83,174.68,0.14216157]
["bitfinex","SOLUSD",1754612304156,7.001539,174.82,174.68,0.14216157]
["bitfinex","SOLUSD",1754612304353,7.001539,174.81,174.68,0.14216157]
["bitfinex","SOLUSD",1754612304552,6.301539,174.8,174.68,48.80256915]
["bitfinex","SOLUSD",1754612304766,6.301539,174.79,174.68,51.78651751]
["bitfinex","SOLUSD",1754612304971,5.71761065,174.9,174.72,26.14216157]
["bitfinex","SOLUSD",1754612305168,6.98973541,174.89,174.74,15.24837714]
["bitfinex","SOLUSD",1754612305372,6.28973541,174.88,174.77,0.14216157]
["bitfinex","SOLUSD",1754612305668,26.0,174.84,174.8,0.28432314]
["bitfinex","SOLUSD",1754612305869,6.28973541,174.83,174.82,15.39053871]
["bitfinex","SOLUSD",1754612306052,6.28973541,174.83,174.82,0.94432314]
["bitfinex","SOLUSD",1754612306246,0.7,174.89,174.83,0.28432314]
["bitfinex","SOLUSD",1754612306462,6.28293577,174.88,174.84,0.66]
["bitfinex","SOLUSD",1754612306655,6.28293577,174.87,174.85,0.66]
["bitfinex","SOLUSD",1754612306870,4.25373196,174.94,174.88,0.28432314]
["bitfinex","SOLUSD",1754612307172,6.2824558,174.93,174.88,0.94432314]
["bitfinex","SOLUSD",1754612307476,6.2824558,174.92,174.85,39.15513131]
["bitfinex","SOLUSD",1754612307679,6.2824558,174.91,174.85,11.25641489]
["bitfinex","SOLUSD",1754612307850,2.09415193,174.9,174.86,40.78]
["bitfinex","SOLUSD",1754612308053,2.09415193,174.89,174.86,21.32196263]
["bitfinex","SOLUSD",1754612308252,2.09415193,174.88,174.86,21.32196263]
["bitfinex","SOLUSD",1754612308557,4.25373196,174.94,174.86,21.60545258]
["bitfinex","SOLUSD",1754612308754,2.09342862,174.93,174.86,11.59101378]
["bitfinex","SOLUSD",1754612308953,2.09342862,174.92,174.86,18.73429067]
["bitfinex","SOLUSD",1754612309172,2.09342862,174.91,174.86,4.43776772]
["bitfinex","SOLUSD",1754612309373,2.09342862,174.9,174.87,0.37432314]
["bitfinex","SOLUSD",1754612309563,2.09342862,174.89,174.88,0.37335922]
["bitfinex","SOLUSD",1754612310467,2.09342862,174.89,174.85,0.18]
["bitfinex","SOLUSD",1754612310666,2.09342862,174.88,174.82,5.72011242]
["bitfinex","SOLUSD",1754612310879,14.59081099,174.91,174.83,35.9934628]
["bitfinex","SOLUSD",1754612311081,2.0935421,174.9,174.83,35.9934628]
["bitfinex","SOLUSD",1754612311261,2.0935421,174.89,174.83,35.9934628]
["bitfinex","SOLUSD",1754612311465,2.0935421,174.88,174.83,35.9934628]
["bitfinex","SOLUSD",1754612311675,2.0935421,174.87,174.83,35.9934628]
["bitfinex","SOLUSD",1754612311860,2.0935421,174.86,174.83,35.9934628]
["bitfinex","SOLUSD",1754612312181,2.0935421,174.85,174.83,35.9934628]
["bitfinex","SOLUSD",1754612312351,2.0935421,174.84,174.83,35.9934628]
["bitfinex","SOLUSD",1754612312559,2.0935421,174.84,174.83,41.71330493]
["bitfinex","SOLUSD",1754612313077,0.03,174.93,174.83,41.71330493]
["bitfinex","SOLUSD",1754612313078,15.10621557,174.9,174.83,21.68506436]
["bitfinex","SOLUSD",1754612313254,26.0,174.91,174.83,21.68506436]
["bitfinex","SOLUSD",1754612313255,15.10621557,174.88,174.83,21.68506436]
["bitfinex","SOLUSD",1754612313586,15.10621557,174.86,174.8,41.10383297]
["bitfinex","SOLUSD",1754612313756,15.10621557,174.84,174.8,31.08952665]
["bitfinex","SOLUSD",1754612314080,2.0940243,174.83,174.82,26.0]
["bitfinex","SOLUSD",1754612314974,15.10621557,174.9,174.8,31.08952665]
["bitfinex","SOLUSD",1754612315172,2.09380342,174.89,174.8,31.08952665]
["bitfinex","SOLUSD",1754612315366,15.10621557,174.87,174.8,31.08952665]
["bitfinex","SOLUSD",1754612315570,2.09396157,174.86,174.8,31.08952665]
["bitfinex","SOLUSD",1754612315781,2.09396157,174.85,174.8,31.08952665]
["bitfinex","SOLUSD",1754612316088,2.09396157,174.84,174.8,36.81033188]
["bitfinex","SOLUSD",1754612316268,2.09396157,174.83,174.8,36.81033188]
["bitfinex","SOLUSD",1754612316464,2.09396157,174.82,174.8,36.81033188]
["bitfinex","SOLUSD",1754612316670,0.69,174.93,174.81,0.57204965]
["bitfinex","SOLUSD",1754612316871,2.09393011,174.92,174.82,0.03]
["bitfinex","SOLUSD",1754612317065,2.09393011,174.91,174.83,26.0]
["bitfinex","SOLUSD",1754612317282,2.09393011,174.9,174.84,0.05]
["bitfinex","SOLUSD",1754612317464,15.10621557,174.88,174.8,65.5742162]
["bitfinex","SOLUSD",1754612317785,2.09393011,174.87,174.81,0.14247325]
["bitfinex","SOLUSD",1754612317986,15.24837714,174.9,174.81,0.14247325]
["bitfinex","SOLUSD",1754612317987,2.09393011,174.86,174.81,0.14247325]
["bitfinex","SOLUSD",1754612318191,15.10621557,174.93,174.84,26.0]
["bitfinex","SOLUSD",1754612320287,15.10621557,174.88,174.85,40.86]
["bitfinex","SOLUSD",1754612320495,26.69,174.91,174.85,40.86]
["bitfinex","SOLUSD",1754612320987,9.97004919,174.94,174.81,88.5]
["bitfinex","SOLUSD",1754612320988,26.0,174.89,174.81,103.606215]
["bitfinex","SOLUSD",1754612321195,0.69,174.9,174.82,40.9]
["bitfinex","SOLUSD",1754612321370,26.69,174.9,174.82,46.62016931]
["bitfinex","SOLUSD",1754612321573,4.25373196,174.94,174.82,47.28016931]
["bitfinex","SOLUSD",1754612321785,4.25373196,174.94,174.83,0.66]
["bitfinex","SOLUSD",1754612322599,15.24837714,174.93,174.83,0.66]
["bitfinex","SOLUSD",1754612322922,0.14216157,174.92,174.83,0.66]
["bitfinex","SOLUSD",1754612323121,0.14216157,174.92,174.84,9.99387146]
["bitfinex","SOLUSD",1754612323419,11.73686552,174.93,174.85,0.65]
["bitfinex","SOLUSD",1754612323628,0.14216157,174.92,174.85,0.65]
["bitfinex","SOLUSD",1754612324122,11.73686552,174.93,174.85,89.15]
["bitfinex","SOLUSD",1754612324277,0.14216157,174.92,174.89,26.0]
["bitfinex","SOLUSD",1754612324480,0.14216157,174.92,174.9,41.56]
["bitfinex","SOLUSD",1754612324979,0.14216157,174.92,174.9,40.9]
["bitfinex","SOLUSD",1754612325397,0.28432314,174.92,174.9,46.61753273]
["bitfinex","SOLUSD",1754612325596,4.25373196,174.94,174.9,16.62422475]
["bitfinex","SOLUSD",1754612325813,4.25373196,174.94,174.9,30.91810696]
["bitfinex","SOLUSD",1754612326614,0.69,174.93,174.88,5.71820677]
["bitfinex","SOLUSD",1754612326915,0.03,174.97,174.86,69.539844]
["bitfinex","SOLUSD",1754612327123,0.03,174.97,174.88,0.66]
["bitfinex","SOLUSD",1754612327431,0.03,174.97,174.96,12.94013414]
["bitfinex","SOLUSD",1754612327597,15.39053871,174.95,174.81,9.99387146]
["bitfinex","SOLUSD",1754612327802,0.28432314,174.87,174.82,50.87387146]
["bitfinex","SOLUSD",1754612328110,0.69,174.94,174.82,40.9]
["bitfinex","SOLUSD",1754612328806,0.69,174.94,174.82,28.60084658]
["bitfinex","SOLUSD",1754612329006,0.71457154,174.93,174.81,20.02173787]
["bitfinex","SOLUSD",1754612329210,26.69,174.92,174.81,14.30124134]
["bitfinex","SOLUSD",1754612329404,0.69,174.91,174.81,14.30124134]
["bitfinex","SOLUSD",1754612329722,22.48632103,174.92,174.81,14.30124134]
["bitfinex","SOLUSD",1754612329918,0.71465325,174.91,174.81,14.96124134]
["bitfinex","SOLUSD",1754612330116,0.28432314,174.9,174.85,0.06]
["bitfinex","SOLUSD",1754612330324,0.99901725,174.9,174.87,0.06]
["bitfinex","SOLUSD",1754612331035,0.99901725,174.9,174.85,0.06]
["bitfinex","SOLUSD",1754612331341,0.28432314,174.88,174.85,0.06]
["bitfinex","SOLUSD",1754612331495,1.40481672,174.87,174.69,9.97387146]
["bitfinex","SOLUSD",1754612331700,0.69,174.86,174.7,76.89387146]
["bitfinex","SOLUSD",1754612331928,0.28432314,174.8,174.71,3.0426657]
["bitfinex","SOLUSD",1754612332627,15.39053871,174.78,174.71,0.06]
["bitfinex","SOLUSD",1754612332806,15.39053871,174.78,174.73,42.92336748]
["bitfinex","SOLUSD",1754612333012,15.39053871,174.78,174.73,14.30778916]
["bitfinex","SOLUSD",1754612333319,0.28432314,174.75,174.71,20.09319787]
["bitfinex","SOLUSD",1754612333702,0.97432314,174.75,174.71,20.09319787]
["bitfinex","SOLUSD",1754612333906,0.28432314,174.73,174.71,5.78377082]
["bitfinex","SOLUSD",1754612334915,15.39053871,174.72,174.71,5.78377082]
["bitfinex","SOLUSD",1754612335112,7.15646824,174.71,174.68,14.37149784]
["bitfinex","SOLUSD",1754612335535,7.15646824,174.71,174.68,0.06]
["bitfinex","SOLUSD",1754612335730,7.15646824,174.71,174.69,0.65]
["bitfinex","SOLUSD",1754612335931,0.28432314,174.73,174.69,0.65]
["bitfinex","SOLUSD",1754612336234,15.10621557,174.75,174.69,0.65]
["bitfinex","SOLUSD",1754612336539,15.10621557,174.78,174.69,0.65]
["bitfinex","SOLUSD",1754612336718,41.10621557,174.78,174.69,0.65]
["bitfinex","SOLUSD",1754612337121,0.28432314,174.77,174.69,0.65]
["bitfinex","SOLUSD",1754612337316,0.28432314,174.77,174.7,42.9307384]
["bitfinex","SOLUSD",1754612337833,0.28432314,174.77,174.7,118.03604009]
["bitfinex","SOLUSD",1754612338755,0.28432314,174.75,174.7,42.9307384]
["bitfinex","SOLUSD",1754612339125,0.28432314,174.75,174.7,20.03434458]
["bitfinex","SOLUSD",1754612339326,26.0,174.73,174.7,20.03434458]
["bitfinex","SOLUSD",1754612339851,26.0,174.73,174.7,20.71434458]
["bitfinex","SOLUSD",1754612340064,15.10621557,174.72,174.7,20.71434458]
["bitfinex","SOLUSD",1754612340225,15.10621557,174.72,174.7,20.03434458]
["bitfinex","SOLUSD",1754612340553,15.10621557,174.72,174.7,20.71434458]
["bitfinex","SOLUSD",1754612340727,15.10621557,174.73,174.71,0.68]
["bitfinex","SOLUSD",1754612340920,26.68,174.71,174.69,77.47964283]
["bitfinex","SOLUSD",1754612341123,16.07053871,174.7,174.69,71.7552621]
["bitfinex","SOLUSD",1754612341319,16.07053871,174.7,174.69,77.47968822]
["bitfinex","SOLUSD",1754612341562,16.07053871,174.7,174.69,71.7552621]
["bitfinex","SOLUSD",1754612342421,19.89730905,174.7,174.56,53.72208829]
["bitfinex","SOLUSD",1754612342617,22.32289418,174.68,174.58,7.17304314]
["bitfinex","SOLUSD",1754612342922,26.0,174.64,174.55,15.10621557]
["bitfinex","SOLUSD",1754612343122,15.94632619,174.58,174.55,2.98475733]
["bitfinex","SOLUSD",1754612343322,26.0,174.64,174.54,15.10621557]
["bitfinex","SOLUSD",1754612343522,15.94479466,174.59,174.58,25.08008703]
["bitfinex","SOLUSD",1754612343756,40.98,174.69,174.58,25.08008703]
["bitfinex","SOLUSD",1754612344055,3.82660899,174.68,174.59,15.10621557]
["bitfinex","SOLUSD",1754612344260,2.65270899,174.67,174.59,15.10621557]
["bitfinex","SOLUSD",1754612344431,2.65270899,174.66,174.59,15.10621557]
["bitfinex","SOLUSD",1754612344630,22.32289418,174.62,174.59,0.21]
["bitfinex","SOLUSD",1754612344832,2.65270899,174.61,174.57,0.21]
["bitfinex","SOLUSD",1754612345150,0.68,174.66,174.58,0.21]
["bitfinex","SOLUSD",1754612345351,3.82950574,174.65,174.58,0.21]
["bitfinex","SOLUSD",1754612345542,22.33872588,174.61,174.59,5.7277049]
["bitfinex","SOLUSD",1754612345733,3.82950574,174.6,174.59,5.7277049]
["bitfinex","SOLUSD",1754612345932,26.16823162,174.6,174.59,5.7277049]
["bitfinex","SOLUSD",1754612346255,29.82950574,174.6,174.59,5.7277049]
["bitfinex","SOLUSD",1754612347338,30.50950574,174.6,174.59,5.7277049]
["bitfinex","SOLUSD",1754612347544,3.82950574,174.6,174.55,0.28432314]
["bitfinex","SOLUSD",1754612347747,3.82950574,174.59,174.52,38.62237592]
["bitfinex","SOLUSD",1754612348049,3.82950574,174.58,174.52,38.62237592]
["bitfinex","SOLUSD",1754612348255,3.82950574,174.57,174.53,0.21]
["bitfinex","SOLUSD",1754612348454,26.0,174.6,174.51,5.60629823]
["bitfinex","SOLUSD",1754612348455,3.81820564,174.56,174.51,5.60629823]
["bitfinex","SOLUSD",1754612348642,35.10734602,174.6,174.47,36.90609041]
["bitfinex","SOLUSD",1754612348951,4.51821268,174.59,174.46,6.61129485]
["bitfinex","SOLUSD",1754612349167,19.62442825,174.58,174.39,9.14394788]
["bitfinex","SOLUSD",1754612349356,15.10621557,174.56,174.42,41.04]
["bitfinex","SOLUSD",1754612349651,22.42413139,174.5,174.42,89.7725989]
["bitfinex","SOLUSD",1754612349870,3.83821268,174.49,174.42,84.04354733]
["bitfinex","SOLUSD",1754612350027,22.42413139,174.5,174.42,84.04354733]
["bitfinex","SOLUSD",1754612350228,22.42707162,174.52,174.42,84.04354733]
["bitfinex","SOLUSD",1754612350530,3.84461185,174.51,174.43,15.10621557]
["bitfinex","SOLUSD",1754612350729,29.84461185,174.5,174.42,48.7325989]
["bitfinex","SOLUSD",1754612350924,3.84461185,174.49,174.42,48.7325989]
["bitfinex","SOLUSD",1754612351153,3.84461185,174.48,174.42,48.7325989]
["bitfinex","SOLUSD",1754612351456,3.84461185,174.47,174.42,48.7325989]
["bitfinex","SOLUSD",1754612351655,26.0,174.5,174.42,42.99931144]
["bitfinex","SOLUSD",1754612352171,26.0,174.5,174.42,43.05931144]
["bitfinex","SOLUSD",1754612352460,22.43856203,174.47,174.42,0.34432314]
["bitfinex","SOLUSD",1754612352661,3.84695603,174.46,174.42,0.06]
["bitfinex","SOLUSD",1754612352830,26.28551806,174.45,174.42,0.06]
["bitfinex","SOLUSD",1754612353052,26.28551806,174.44,174.42,0.06]
["bitfinex","SOLUSD",1754612353246,31.8897529,174.56,174.42,15.16621557]
["bitfinex","SOLUSD",1754612353480,20.70354945,174.53,174.47,41.10621557]
["bitfinex","SOLUSD",1754612353681,41.16,174.6,174.51,0.14216157]
["bitfinex","SOLUSD",1754612353983,26.0,174.57,174.5,0.14216157]
["bitfinex","SOLUSD",1754612354163,41.16,174.6,174.51,0.04]
["bitfinex","SOLUSD",1754612354482,26.0,174.57,174.47,21.8738282]
["bitfinex","SOLUSD",1754612354657,26.0,174.55,174.47,74.0]
["bitfinex","SOLUSD",1754612355155,26.0,174.54,174.47,74.0]
["bitfinex","SOLUSD",1754612355358,41.3,174.57,174.47,74.0]
["bitfinex","SOLUSD",1754612355576,29.84452886,174.56,174.47,122.71897746]
["bitfinex","SOLUSD",1754612355787,3.84452886,174.55,174.47,122.71897746]
["bitfinex","SOLUSD",1754612356091,3.84452886,174.54,174.48,0.14216157]
["bitfinex","SOLUSD",1754612356261,3.84452886,174.53,174.48,0.14216157]
["bitfinex","SOLUSD",1754612356572,26.27052133,174.52,174.48,0.28432314]
["bitfinex","SOLUSD",1754612356777,3.84452886,174.51,174.48,0.28432314]
["bitfinex","SOLUSD",1754612356948,3.84452886,174.5,174.47,77.3771995]
["bitfinex","SOLUSD",1754612357152,0.68,174.55,174.47,77.3771995]
["bitfinex","SOLUSD",1754612357453,29.84408202,174.54,174.47,57.31644408]
["bitfinex","SOLUSD",1754612357652,3.84408202,174.53,174.48,0.14216157]
["bitfinex","SOLUSD",1754612357886,3.84408202,174.52,174.47,28.65822204]
["bitfinex","SOLUSD",1754612358054,71.82408202,174.51,174.42,0.06]
["bitfinex","SOLUSD",1754612358262,7.95877406,174.51,174.42,0.06]
["bitfinex","SOLUSD",1754612358561,41.32,174.54,174.43,42.99719085]
["bitfinex","SOLUSD",1754612358880,4.69982252,174.53,174.43,42.94612751]
["bitfinex","SOLUSD",1754612359055,22.4309203,174.46,174.42,5.73328746]
["bitfinex","SOLUSD",1754612359257,3.84463294,174.45,174.42,5.73328746]
["bitfinex","SOLUSD",1754612359556,22.4309203,174.43,174.37,14.33689666]
["bitfinex","SOLUSD",1754612359757,22.4309203,174.41,174.38,0.28432314]
["bitfinex","SOLUSD",1754612359980,0.85518958,174.49,174.37,14.33689666]
["bitfinex","SOLUSD",1754612360177,22.43052559,174.45,174.41,0.68]
["bitfinex","SOLUSD",1754612360484,26.0,174.49,174.39,9.14481042]
["bitfinex","SOLUSD",1754612360692,26.0,174.5,174.4,41.4]
["bitfinex","SOLUSD",1754612360867,15.10621557,174.48,174.37,14.33689666]
["bitfinex","SOLUSD",1754612361065,15.10621557,174.46,174.37,55.73689666]
["bitfinex","SOLUSD",1754612361293,3.84385289,174.45,174.37,55.73689666]
["bitfinex","SOLUSD",1754612361596,2.34935289,174.44,174.37,61.47182812]
["bitfinex","SOLUSD",1754612361803,1.49135289,174.43,174.37,61.47182812]
["bitfinex","SOLUSD",1754612362091,1.49135289,174.42,174.37,61.47182812]
["bitfinex","SOLUSD",1754612362280,1.49135289,174.41,174.37,46.95702319]
["bitfinex","SOLUSD",1754612362469,1.49135289,174.4,174.37,5.73493146]
["bitfinex","SOLUSD",1754612362670,26.0,174.43,174.37,5.73493146]
["bitfinex","SOLUSD",1754612362980,3.84410618,174.42,174.37,5.73493146]
["bitfinex","SOLUSD",1754612363182,4.52410618,174.41,174.37,5.73493146]
["bitfinex","SOLUSD",1754612363399,4.52410618,174.4,174.37,20.07182812]
["bitfinex","SOLUSD",1754612363597,4.52410618,174.39,174.37,20.07182812]
["bitfinex","SOLUSD",1754612363774,3.84410618,174.38,174.36,0.06]
["bitfinex","SOLUSD",1754612364092,44.95032175,174.37,174.36,0.06]
["bitfinex","SOLUSD",1754612364298,15.10621557,174.36,174.34,5.73591832]
["bitfinex","SOLUSD",1754612364469,28.68830618,174.35,174.34,5.73591832]
["bitfinex","SOLUSD",1754612364796,41.44,174.4,174.35,0.14216157]
["bitfinex","SOLUSD",1754612364797,67.44,174.4,174.35,0.14216157]
["bitfinex","SOLUSD",1754612364972,22.41969701,174.36,174.35,0.28432314]
["bitfinex","SOLUSD",1754612365166,50.9936,174.47,174.35,0.28432314]
["bitfinex","SOLUSD",1754612365366,3.84252615,174.46,174.37,26.0]
["bitfinex","SOLUSD",1754612365591,10.0,174.52,174.4,0.28432314]
["bitfinex","SOLUSD",1754612365592,0.68,174.5,174.4,0.28432314]
["bitfinex","SOLUSD",1754612365799,3.84192963,174.49,174.42,0.28432314]
["bitfinex","SOLUSD",1754612365971,41.48,174.52,174.42,0.28432314]
["bitfinex","SOLUSD",1754612366170,3.84105597,174.51,174.42,0.28432314]
["bitfinex","SOLUSD",1754612366371,56.58621557,174.52,174.42,0.28432314]
["bitfinex","SOLUSD",1754612366372,18.94727154,174.5,174.42,0.28432314]
["bitfinex","SOLUSD",1754612366574,3.84105597,174.49,174.4,41.54]
["bitfinex","SOLUSD",1754612366778,15.10621557,174.47,174.4,41.54]
["bitfinex","SOLUSD",1754612366975,3.84105597,174.46,174.4,41.54]
["bitfinex","SOLUSD",1754612367163,3.84105597,174.45,174.4,41.54]
["bitfinex","SOLUSD",1754612367370,51.48,174.52,174.35,41.54]
["bitfinex","SOLUSD",1754612367580,0.68,174.45,174.35,90.2925093]
["bitfinex","SOLUSD",1754612367790,22.40834384,174.38,174.35,48.7525093]
["bitfinex","SOLUSD",1754612367983,42.24,174.45,174.35,48.7525093]
["bitfinex","SOLUSD",1754612368192,22.408708,174.39,174.35,20.07456265]
["bitfinex","SOLUSD",1754612368393,3.8414928,174.38,174.35,20.07456265]
["bitfinex","SOLUSD",1754612368583,3.8414928,174.37,174.35,20.07456265]
["bitfinex","SOLUSD",1754612368767,3.8414928,174.36,174.35,20.07456265]
["bitfinex","SOLUSD",1754612368974,26.2502008,174.36,174.35,20.07456265]
["bitfinex","SOLUSD",1754612369268,4.5214928,174.36,174.35,5.73558933]
["bitfinex","SOLUSD",1754612369583,41.10621557,174.34,174.33,3.21982341]
["bitfinex","SOLUSD",1754612369801,0.68,174.34,174.33,3.21982341]
["bitfinex","SOLUSD",1754612369982,10.68,174.34,174.33,1.54982341]
["bitfinex","SOLUSD",1754612370485,10.68,174.34,174.32,0.06]
["bitfinex","SOLUSD",1754612370486,10.0,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754612370699,10.0,174.31,174.3,47.02829014]
["bitfinex","SOLUSD",1754612370867,14.3380309,174.31,174.3,18.52224583]
["bitfinex","SOLUSD",1754612371068,14.62235404,174.31,174.3,18.52224583]
["bitfinex","SOLUSD",1754612371298,14.3380309,174.31,174.3,18.42224583]
["bitfinex","SOLUSD",1754612371485,14.3380309,174.31,174.23,19.30998295]
["bitfinex","SOLUSD",1754612371670,15.10621557,174.28,174.27,14.92546324]
["bitfinex","SOLUSD",1754612371866,3.8480309,174.28,174.27,14.92546324]
["bitfinex","SOLUSD",1754612372097,45.6680309,174.28,174.27,14.92546324]
["bitfinex","SOLUSD",1754612372395,26.0,174.25,174.2,5.7863231]
["bitfinex","SOLUSD",1754612372569,3.8480309,174.24,174.14,27.46457182]
["bitfinex","SOLUSD",1754612372778,26.0,174.23,174.11,20.80545717]
["bitfinex","SOLUSD",1754612372985,22.47281826,174.13,174.12,15.24837714]
["bitfinex","SOLUSD",1754612373182,26.32084916,174.13,174.11,20.80545717]
["bitfinex","SOLUSD",1754612373402,26.0,174.2,174.11,20.80545717]
["bitfinex","SOLUSD",1754612373403,3.8480309,174.12,174.11,20.80545717]
["bitfinex","SOLUSD",1754612373578,3.8480309,174.12,174.11,26.54895266]
["bitfinex","SOLUSD",1754612374385,26.0,174.17,174.12,0.28432314]
["bitfinex","SOLUSD",1754612374697,26.0,174.21,174.14,28.59439832]
["bitfinex","SOLUSD",1754612374919,3.85950177,174.2,174.15,0.7]
["bitfinex","SOLUSD",1754612375071,26.0,174.21,174.15,0.7]
["bitfinex","SOLUSD",1754612375273,3.85953701,174.2,174.15,0.7]
["bitfinex","SOLUSD",1754612375485,42.14,174.26,174.15,0.7]
["bitfinex","SOLUSD",1754612375486,16.30077477,174.26,174.15,42.9]
["bitfinex","SOLUSD",1754612375820,41.28000001,174.31,174.17,20.09530917]
["bitfinex","SOLUSD",1754612375985,26.0,174.28,174.18,0.7]
["bitfinex","SOLUSD",1754612376322,3.86244641,174.27,174.18,0.7]
["bitfinex","SOLUSD",1754612376619,0.28432314,174.25,174.18,0.7]
["bitfinex","SOLUSD",1754612376790,26.0,174.23,174.18,0.7]
["bitfinex","SOLUSD",1754612376986,3.86244641,174.22,174.18,0.7]
["bitfinex","SOLUSD",1754612377192,3.86244641,174.21,174.17,5.7415169]
["bitfinex","SOLUSD",1754612377409,3.86244641,174.2,174.15,0.7]
["bitfinex","SOLUSD",1754612377613,29.86244641,174.19,174.12,0.7]
["bitfinex","SOLUSD",1754612377822,3.86244641,174.18,174.12,0.7]
["bitfinex","SOLUSD",1754612377990,3.86244641,174.17,174.12,0.7]
["bitfinex","SOLUSD",1754612378190,3.86244641,174.16,174.12,0.7]
["bitfinex","SOLUSD",1754612378390,3.86244641,174.15,174.13,0.7]
["bitfinex","SOLUSD",1754612378592,15.10621557,174.18,174.08,1.79869375]
["bitfinex","SOLUSD",1754612378795,15.10621557,174.16,174.08,1.79869375]
["bitfinex","SOLUSD",1754612378993,12.43070461,174.11,174.08,1.79869375]
["bitfinex","SOLUSD",1754612379322,26.0,174.19,174.08,1.79869375]
["bitfinex","SOLUSD",1754612379323,15.39053871,174.18,174.08,1.79869375]
["bitfinex","SOLUSD",1754612379493,15.10621557,174.16,174.08,1.79869375]
["bitfinex","SOLUSD",1754612379694,26.0,174.13,174.09,20.10454362]
["bitfinex","SOLUSD",1754612379909,3.68629981,174.12,174.09,20.10454362]
["bitfinex","SOLUSD",1754612380110,3.68629981,174.11,174.09,5.74415532]
["bitfinex","SOLUSD",1754612380318,3.68629981,174.1,174.09,5.74415532]
["bitfinex","SOLUSD",1754612380537,3.68629981,174.1,174.08,1.79869375]
["bitfinex","SOLUSD",1754612380538,15.39053871,174.09,174.08,1.79869375]
["bitfinex","SOLUSD",1754612380703,3.68629981,174.09,174.08,7.54317904]
["bitfinex","SOLUSD",1754612381017,29.68629981,174.09,174.08,7.54317904]
["bitfinex","SOLUSD",1754612381198,29.68629981,174.09,174.08,1.79869375]
["bitfinex","SOLUSD",1754612381199,45.07683852,174.09,174.08,1.79869375]
["bitfinex","SOLUSD",1754612381399,44.79251538,174.09,174.08,1.79869375]
["bitfinex","SOLUSD",1754612381599,45.47251538,174.09,174.08,1.79869375]
["bitfinex","SOLUSD",1754612381811,45.75683852,174.09,174.08,1.79869375]
["bitfinex","SOLUSD",1754612382009,55.75683852,174.09,174.08,0.58869375]
["bitfinex","SOLUSD",1754612382203,10.0,174.07,174.05,21.55319428]
["bitfinex","SOLUSD",1754612382403,26.0,174.03,173.99,20.66959037]
["bitfinex","SOLUSD",1754612382618,3.68629981,174.02,173.99,21.36959037]
["bitfinex","SOLUSD",1754612382807,3.68629981,174.01,173.99,20.66959037]
["bitfinex","SOLUSD",1754612383100,61.25251538,174.0,173.99,20.66959037]
["bitfinex","SOLUSD",1754612383310,61.25251538,174.0,173.96,9.39489464]
["bitfinex","SOLUSD",1754612383501,3.68629981,173.99,173.96,9.39489464]
["bitfinex","SOLUSD",1754612383724,3.68629981,173.98,173.96,9.39489464]
["bitfinex","SOLUSD",1754612384020,44.79251538,173.97,173.96,9.39489464]
["bitfinex","SOLUSD",1754612384209,45.65683852,173.97,173.96,9.39489464]
["bitfinex","SOLUSD",1754612384412,41.39053871,173.96,173.93,18.30287863]
["bitfinex","SOLUSD",1754612384590,22.33549753,173.94,173.83,28.76323168]
["bitfinex","SOLUSD",1754612384798,26.0,173.92,173.81,24.54414273]
["bitfinex","SOLUSD",1754612384996,52.02179734,173.91,173.81,24.54414273]
["bitfinex","SOLUSD",1754612385196,3.68629981,173.9,173.81,24.54414273]
["bitfinex","SOLUSD",1754612385394,3.68629981,173.89,173.83,42.5]
["bitfinex","SOLUSD",1754612385620,22.33549753,173.96,173.85,15.24837714]
["bitfinex","SOLUSD",1754612385821,22.25710947,174.0,173.91,5.75010062]
["bitfinex","SOLUSD",1754612385992,59.860723,174.06,173.91,5.75010062]
["bitfinex","SOLUSD",1754612385993,22.25710947,174.03,173.92,42.6]
["bitfinex","SOLUSD",1754612386197,22.25710947,174.03,173.95,26.0]
["bitfinex","SOLUSD",1754612386401,22.25710947,174.0,173.95,26.0]
["bitfinex","SOLUSD",1754612386613,22.27215263,174.05,173.96,26.0]
["bitfinex","SOLUSD",1754612386825,0.68,174.13,173.97,42.6]
["bitfinex","SOLUSD",1754612387025,22.26743504,174.08,173.97,42.6]
["bitfinex","SOLUSD",1754612387197,0.68,174.13,173.97,42.6]
["bitfinex","SOLUSD",1754612387198,22.26743504,174.13,174.0,26.0]
["bitfinex","SOLUSD",1754612387399,3.81794222,174.12,174.0,16.30743621]
["bitfinex","SOLUSD",1754612387713,22.26743504,174.13,174.0,16.30743621]
["bitfinex","SOLUSD",1754612387714,3.81794222,174.11,174.01,52.44854786]
["bitfinex","SOLUSD",1754612388028,3.81794222,174.1,174.03,48.84215363]
["bitfinex","SOLUSD",1754612388207,2.98134924,174.15,174.03,48.84215363]
["bitfinex","SOLUSD",1754612388208,15.10621557,174.08,174.03,48.84215363]
["bitfinex","SOLUSD",1754612388525,0.28432314,174.05,174.03,5.74613572]
["bitfinex","SOLUSD",1754612388820,3.81794222,174.04,174.03,7.3e-07]
["bitfinex","SOLUSD",1754612389735,19.20848093,174.04,174.03,7.3e-07]
["bitfinex","SOLUSD",1754612389909,18.92415779,174.04,174.03,7.3e-07]
["bitfinex","SOLUSD",1754612390307,19.20848093,174.04,174.03,7.3e-07]
["bitfinex","SOLUSD",1754612390528,19.88848093,174.04,174.03,7.3e-07]
["bitfinex","SOLUSD",1754612390728,19.88848093,174.04,173.93,87.1898106]
["bitfinex","SOLUSD",1754612391027,15.94021397,173.96,173.93,87.1898106]
["bitfinex","SOLUSD",1754612391330,19.75815619,173.95,173.93,53.2477392]
["bitfinex","SOLUSD",1754612391632,15.10621557,174.02,173.93,73.37077719]
["bitfinex","SOLUSD",1754612391835,3.82766753,174.01,173.93,102.11797433]
["bitfinex","SOLUSD",1754612392015,15.94688832,173.98,173.93,102.11797433]
["bitfinex","SOLUSD",1754612392211,26.0,174.03,173.93,102.11797433]
["bitfinex","SOLUSD",1754612392212,15.94688832,173.97,173.93,102.11797433]
["bitfinex","SOLUSD",1754612392414,0.14216157,174.03,173.93,63.33125912]
["bitfinex","SOLUSD",1754612392605,15.9544793,173.97,173.93,63.33125912]
["bitfinex","SOLUSD",1754612392805,3.82909785,173.96,173.93,63.33125912]
["bitfinex","SOLUSD",1754612393104,3.82909785,173.95,173.93,34.58406198]
["bitfinex","SOLUSD",1754612393429,15.9544793,173.96,173.93,34.58406198]
["bitfinex","SOLUSD",1754612393610,3.83067296,173.95,173.93,62.78303799]
["bitfinex","SOLUSD",1754612393816,15.96160045,173.95,173.93,62.78303799]
["bitfinex","SOLUSD",1754612394014,15.96160191,173.96,173.93,62.78303799]
["bitfinex","SOLUSD",1754612394212,19.79382984,173.95,173.93,48.40943942]
["bitfinex","SOLUSD",1754612394423,3.83222793,173.94,173.93,48.40943942]
["bitfinex","SOLUSD",1754612394805,3.83222793,173.94,173.93,5.74943942]
["bitfinex","SOLUSD",1754612395602,26.0,173.97,173.93,5.74943942]
["bitfinex","SOLUSD",1754612395838,3.83342878,173.96,173.93,20.12303799]
["bitfinex","SOLUSD",1754612396133,3.83342878,173.95,173.89,5.75076197]
["bitfinex","SOLUSD",1754612396308,15.97661621,173.93,173.89,20.1276669]
["bitfinex","SOLUSD",1754612396637,42.66,174.0,173.9,42.68]
["bitfinex","SOLUSD",1754612396820,3.83437796,173.99,173.9,14.86472573]
["bitfinex","SOLUSD",1754612397019,15.97684048,173.93,173.9,14.86472573]
["bitfinex","SOLUSD",1754612397222,42.66,174.0,173.9,14.86472573]
["bitfinex","SOLUSD",1754612397420,32.80445681,173.99,173.89,20.1276669]
["bitfinex","SOLUSD",1754612397619,3.83529202,173.98,173.89,48.88147677]
["bitfinex","SOLUSD",1754612397840,3.83529202,173.97,173.89,48.88147677]
["bitfinex","SOLUSD",1754612398048,26.0,174.01,173.89,43.1307148]
["bitfinex","SOLUSD",1754612398220,15.98264026,173.95,173.89,43.1307148]
["bitfinex","SOLUSD",1754612398426,15.98264026,173.93,173.89,14.37690493]
["bitfinex","SOLUSD",1754612398625,15.10621557,174.0,173.89,14.37690493]
["bitfinex","SOLUSD",1754612398626,3.83588601,173.92,173.89,14.37690493]
["bitfinex","SOLUSD",1754612398825,0.28432314,173.99,173.89,14.37690493]
["bitfinex","SOLUSD",1754612399047,15.98445785,173.93,173.89,14.37690493]
["bitfinex","SOLUSD",1754612399348,19.82072773,173.92,173.88,28.86332676]
["bitfinex","SOLUSD",1754612399646,0.69,173.97,173.88,28.86332676]
["bitfinex","SOLUSD",1754612399942,3.83763749,173.96,173.87,0.06]
["bitfinex","SOLUSD",1754612400146,4.52763749,173.95,173.87,0.06]
["bitfinex","SOLUSD",1754612400443,4.52763749,173.95,173.81,24.54414273]
["bitfinex","SOLUSD",1754612400444,15.10621557,174.01,173.89,26.0]
["bitfinex","SOLUSD",1754612400644,3.83620669,174.0,173.91,26.0]
["bitfinex","SOLUSD",1754612400843,70.68850733,174.03,173.91,26.0]
["bitfinex","SOLUSD",1754612401171,32.04955102,174.02,173.91,26.0]
["bitfinex","SOLUSD",1754612401328,15.98613735,173.96,173.88,42.72]
["bitfinex","SOLUSD",1754612401670,15.98775939,173.93,173.89,30.0]
["bitfinex","SOLUSD",1754612401824,15.98775939,173.91,173.89,30.0]
["bitfinex","SOLUSD",1754612402163,0.28432314,173.98,173.9,20.12650948]
["bitfinex","SOLUSD",1754612402363,3.83804723,173.97,173.89,25.87916281]
["bitfinex","SOLUSD",1754612402658,15.22198269,173.93,173.9,2.0965658]
["bitfinex","SOLUSD",1754612402833,3.83882263,173.92,173.91,2.09676183]
["bitfinex","SOLUSD",1754612403032,22.26743504,173.93,173.91,2.09676183]
["bitfinex","SOLUSD",1754612403232,22.26743504,173.93,173.92,2.09676183]
["bitfinex","SOLUSD",1754612403440,3.83855816,173.93,173.92,2.09676183]
["bitfinex","SOLUSD",1754612403746,26.7959932,173.93,173.87,14.37855869]
["bitfinex","SOLUSD",1754612403938,3.83855816,173.92,173.85,5.75208513]
["bitfinex","SOLUSD",1754612404124,22.26743504,173.9,173.85,20.13229795]
["bitfinex","SOLUSD",1754612404542,22.38887445,173.94,173.85,48.8927236]
["bitfinex","SOLUSD",1754612404826,26.0,173.95,173.85,43.14063847]
["bitfinex","SOLUSD",1754612405127,3.83767135,173.94,173.85,43.14063847]
["bitfinex","SOLUSD",1754612405348,3.83767135,173.93,173.85,43.14063847]
["bitfinex","SOLUSD",1754612405651,0.28432314,173.91,173.85,5.75208513]
["bitfinex","SOLUSD",1754612405850,0.28432314,173.89,173.85,5.75208513]
["bitfinex","SOLUSD",1754612406146,3.83767135,173.88,173.81,31.79932952]
["bitfinex","SOLUSD",1754612406349,23.07641625,173.94,173.82,30.0]
["bitfinex","SOLUSD",1754612406545,46.69812278,173.93,173.82,30.0]
["bitfinex","SOLUSD",1754612406749,42.86,173.93,173.83,41.10621557]
["bitfinex","SOLUSD",1754612406947,42.86,173.98,173.84,42.86]
["bitfinex","SOLUSD",1754612407151,28.24932079,173.96,173.84,42.86]
["bitfinex","SOLUSD",1754612407450,15.98992368,173.94,173.84,8.91337185]
["bitfinex","SOLUSD",1754612407747,3.83740443,173.93,173.84,8.91337185]
["bitfinex","SOLUSD",1754612407945,15.98992368,173.94,173.84,8.91337185]
["bitfinex","SOLUSD",1754612408129,3.83740666,173.93,173.85,48.8927236]
["bitfinex","SOLUSD",1754612408325,19.82733034,173.92,173.85,20.13229795]
["bitfinex","SOLUSD",1754612408534,15.98992368,173.89,173.85,20.13229795]
["bitfinex","SOLUSD",1754612408739,42.96,173.91,173.81,31.79932952]
["bitfinex","SOLUSD",1754612409049,15.99081155,173.96,173.85,26.0]
["bitfinex","SOLUSD",1754612409267,19.82856784,173.95,173.85,26.0]
["bitfinex","SOLUSD",1754612409427,16.27513469,173.93,173.83,30.0]
["bitfinex","SOLUSD",1754612409629,15.9953625,173.94,173.83,30.0]
["bitfinex","SOLUSD",1754612409827,3.83855146,173.93,173.85,28.76042565]
["bitfinex","SOLUSD",1754612410127,3.83855146,173.92,173.85,48.8927236]
["bitfinex","SOLUSD",1754612410438,15.9953625,173.95,173.85,48.8927236]
["bitfinex","SOLUSD",1754612410639,43.02,173.97,173.86,40.16657037]
["bitfinex","SOLUSD",1754612410955,3.83896259,173.96,173.86,35.13819772]
["bitfinex","SOLUSD",1754612411131,43.02,173.97,173.86,35.13819772]
["bitfinex","SOLUSD",1754612411326,3.83951388,173.96,173.86,35.13819772]
["bitfinex","SOLUSD",1754612411652,15.99746223,173.91,173.85,48.8927236]
["bitfinex","SOLUSD",1754612411957,15.99746223,173.89,173.85,48.8927236]
["bitfinex","SOLUSD",1754612412251,19.83697611,173.88,173.85,14.38021282]
["bitfinex","SOLUSD",1754612412553,15.99746223,173.86,173.81,0.06]
["bitfinex","SOLUSD",1754612412754,0.28432314,173.89,173.82,2.11634202]
["bitfinex","SOLUSD",1754612412946,26.0,173.86,173.83,2.11634202]
["bitfinex","SOLUSD",1754612413157,4.12586542,173.85,173.84,2.11634202]
["bitfinex","SOLUSD",1754612413346,19.92208099,173.85,173.84,2.11634202]
["bitfinex","SOLUSD",1754612413662,19.23208099,173.85,173.79,20.13924851]
["bitfinex","SOLUSD",1754612413865,22.38641625,173.88,173.79,20.13924851]
["bitfinex","SOLUSD",1754612414065,3.8405169,173.87,173.79,20.13924851]
["bitfinex","SOLUSD",1754612414247,3.8405169,173.86,173.79,20.13924851]
["bitfinex","SOLUSD",1754612414450,3.8405169,173.85,173.79,20.13924851]
["bitfinex","SOLUSD",1754612414661,15.39053871,173.83,173.79,5.754071]
["bitfinex","SOLUSD",1754612414847,15.39053871,173.81,173.78,2.89761022]
["bitfinex","SOLUSD",1754612415160,4.5305169,173.8,173.74,25.29187984]
["bitfinex","SOLUSD",1754612415465,3.8405169,173.79,173.74,21.31848139]
["bitfinex","SOLUSD",1754612415762,2.98080196,173.82,173.75,47.95672277]
["bitfinex","SOLUSD",1754612415965,15.99407965,173.78,173.75,47.95672277]
["bitfinex","SOLUSD",1754612416152,15.99450219,173.79,173.75,47.95672277]
["bitfinex","SOLUSD",1754612416346,0.97432314,173.85,173.78,0.06]
["bitfinex","SOLUSD",1754612416542,3.83818998,173.84,173.78,0.06]
["bitfinex","SOLUSD",1754612416744,43.1,173.87,173.75,71.94244602]
["bitfinex","SOLUSD",1754612417062,3.83745986,173.86,173.75,71.94244602]
["bitfinex","SOLUSD",1754612417368,3.97962143,173.85,173.76,43.12]
["bitfinex","SOLUSD",1754612417571,43.1,173.87,173.76,31.97969565]
["bitfinex","SOLUSD",1754612417745,15.10621557,173.91,173.76,31.97969565]
["bitfinex","SOLUSD",1754612417945,15.10621557,173.89,173.76,31.97969565]
["bitfinex","SOLUSD",1754612418262,19.82306626,173.88,173.76,31.97969565]
["bitfinex","SOLUSD",1754612418438,0.14216157,173.86,173.77,20.14156643]
["bitfinex","SOLUSD",1754612418770,0.28432314,173.84,173.77,14.38683317]
["bitfinex","SOLUSD",1754612418954,15.9863696,173.85,173.77,14.38683317]
["bitfinex","SOLUSD",1754612419147,28.42405205,173.86,173.77,14.38683317]
["bitfinex","SOLUSD",1754612419368,28.41901666,173.91,173.77,14.38683317]
["bitfinex","SOLUSD",1754612419666,3.83694264,173.9,173.77,14.38683317]
["bitfinex","SOLUSD",1754612419871,3.83694264,173.89,173.77,77.68889911]
["bitfinex","SOLUSD",1754612420170,3.83694264,173.88,173.77,77.68889911]
["bitfinex","SOLUSD",1754612420467,15.9888752,173.86,173.77,77.68889911]
["bitfinex","SOLUSD",1754612420672,43.79,173.92,173.77,77.68889911]
["bitfinex","SOLUSD",1754612420874,3.8370278,173.91,173.77,57.54733268]
["bitfinex","SOLUSD",1754612421187,19.08540494,173.9,173.78,30.0]
["bitfinex","SOLUSD",1754612421351,0.14216157,173.87,173.78,30.0]
["bitfinex","SOLUSD",1754612421548,19.82522931,173.86,173.78,30.0]
["bitfinex","SOLUSD",1754612421757,0.14216157,173.9,173.78,30.0]
["bitfinex","SOLUSD",1754612421958,13.11462714,173.85,173.79,2.1287258]
["bitfinex","SOLUSD",1754612422140,13.11462714,173.85,173.8,2.1287258]
["bitfinex","SOLUSD",1754612422354,0.69,173.91,173.78,17.57767604]
["bitfinex","SOLUSD",1754612422563,3.8375617,173.9,173.79,26.78929589]
["bitfinex","SOLUSD",1754612422841,4.5275617,173.89,173.79,24.65789358]
["bitfinex","SOLUSD",1754612423056,3.8375617,173.88,173.77,28.77366634]
["bitfinex","SOLUSD",1754612423265,15.99244468,173.8,173.78,9.15983425]
["bitfinex","SOLUSD",1754612423549,0.14216157,173.88,173.78,9.15983425]
["bitfinex","SOLUSD",1754612423762,0.14216157,173.86,173.78,9.15983425]
["bitfinex","SOLUSD",1754612423968,16.28425421,173.84,173.78,9.15983425]
["bitfinex","SOLUSD",1754612424146,16.01094219,173.83,173.78,58.07225223]
["bitfinex","SOLUSD",1754612424472,15.10621557,173.96,173.78,86.84426281]
["bitfinex","SOLUSD",1754612424644,3.84149415,173.95,173.79,7.14999948]
["bitfinex","SOLUSD",1754612424845,16.00360573,173.92,173.79,7.14999948]
["bitfinex","SOLUSD",1754612425055,3.84149415,173.91,173.79,7.14999948]
["bitfinex","SOLUSD",1754612425362,19.84509988,173.9,173.79,37.14999948]
["bitfinex","SOLUSD",1754612425682,0.69,173.94,173.8,43.2]
["bitfinex","SOLUSD",1754612425851,19.85647824,173.93,173.8,43.2]
["bitfinex","SOLUSD",1754612426052,16.01295358,173.93,173.8,43.2]
["bitfinex","SOLUSD",1754612426276,12.812812,173.81,173.8,88.30621557]
["bitfinex","SOLUSD",1754612426482,16.01295358,173.92,173.8,78.9067894]
["bitfinex","SOLUSD",1754612426777,16.01295358,173.89,173.81,18.79446346]
["bitfinex","SOLUSD",1754612427076,3.84463279,173.88,173.81,18.79446346]
["bitfinex","SOLUSD",1754612427380,0.28432314,173.9,173.81,48.79446346]
["bitfinex","SOLUSD",1754612427676,19.86444511,173.89,173.81,48.79446346]
["bitfinex","SOLUSD",1754612427847,0.14216157,173.91,173.81,48.79446346]
["bitfinex","SOLUSD",1754612428060,15.80621557,173.97,173.81,48.79446346]
["bitfinex","SOLUSD",1754612428061,15.80621557,173.97,173.81,48.29446346]
["bitfinex","SOLUSD",1754612428268,3.84374297,173.96,173.81,48.29446346]
["bitfinex","SOLUSD",1754612428506,3.84374297,173.95,173.82,48.90116211]
["bitfinex","SOLUSD",1754612428671,3.84374297,173.94,173.82,78.90116211]
["bitfinex","SOLUSD",1754612428868,3.01956463,173.98,173.83,18.94995857]
["bitfinex","SOLUSD",1754612429188,3.92473188,173.97,173.83,18.94995857]
["bitfinex","SOLUSD",1754612429488,16.00785787,173.94,173.83,16.07756304]
["bitfinex","SOLUSD",1754612429706,0.03,173.98,173.83,46.07756304]
["bitfinex","SOLUSD",1754612429905,3.8418821,173.97,173.83,46.07756304]
["bitfinex","SOLUSD",1754612430200,16.00647267,173.96,173.84,43.24]
["bitfinex","SOLUSD",1754612430366,16.00647267,173.93,173.84,131.74]
["bitfinex","SOLUSD",1754612430706,0.14216157,173.95,173.85,77.65314925]
["bitfinex","SOLUSD",1754612430994,16.15406223,173.95,173.85,77.65314925]
["bitfinex","SOLUSD",1754612431294,16.15406223,173.95,173.85,166.15314925]
["bitfinex","SOLUSD",1754612431473,0.14216157,173.96,173.85,132.22049519]
["bitfinex","SOLUSD",1754612431832,0.7,174.02,173.86,15.10621557]
["bitfinex","SOLUSD",1754612432090,0.14216157,173.98,173.86,17.40526457]
["bitfinex","SOLUSD",1754612432294,0.14216157,173.96,173.87,43.22]
["bitfinex","SOLUSD",1754612432498,0.28432314,173.94,173.85,29.58860425]
["bitfinex","SOLUSD",1754612432691,0.28432314,173.92,173.88,3.841992]
["bitfinex","SOLUSD",1754612432894,0.28432314,173.94,173.83,16.72243276]
["bitfinex","SOLUSD",1754612433080,28.4029498,174.01,173.84,43.24]
["bitfinex","SOLUSD",1754612433400,18.79488074,173.93,173.85,2.13590973]
["bitfinex","SOLUSD",1754612433568,23.34153317,173.92,173.86,2.13590973]
["bitfinex","SOLUSD",1754612433770,3.36825243,173.91,173.87,1.1643777]
["bitfinex","SOLUSD",1754612433973,1.16437682,173.83,173.8,28.76819168]
["bitfinex","SOLUSD",1754612434172,2.66825243,173.82,173.81,2.1375509]
["bitfinex","SOLUSD",1754612434475,3.36825243,173.82,173.81,2.1375509]
["bitfinex","SOLUSD",1754612434687,3.36825243,173.82,173.73,0.06]
["bitfinex","SOLUSD",1754612434889,3.85038028,173.81,173.75,2.13859349]
["bitfinex","SOLUSD",1754612435195,0.28432314,173.79,173.76,2.13859349]
["bitfinex","SOLUSD",1754612435379,0.9744959,173.78,173.77,2.13859349]
["bitfinex","SOLUSD",1754612435585,0.9744959,173.78,173.77,2.84859349]
["bitfinex","SOLUSD",1754612435787,28.34483042,173.85,173.77,2.85859349]
["bitfinex","SOLUSD",1754612435990,3.84736477,173.84,173.78,2.84859349]
["bitfinex","SOLUSD",1754612436197,3.84711916,173.83,173.79,2.13859349]
["bitfinex","SOLUSD",1754612436388,3.84711916,173.82,173.8,2.13859349]
["bitfinex","SOLUSD",1754612436590,28.68932071,173.9,173.8,5.75373993]
["bitfinex","SOLUSD",1754612436778,3.84651208,173.89,173.81,2.1365975]
["bitfinex","SOLUSD",1754612436978,61.39634304,173.92,173.78,38.61109552]
["bitfinex","SOLUSD",1754612437289,28.25083428,173.87,173.79,2.8562435]
["bitfinex","SOLUSD",1754612437485,3.98831865,173.86,173.79,9e-08]
["bitfinex","SOLUSD",1754612437686,26.28472799,173.85,173.79,9e-08]
["bitfinex","SOLUSD",1754612437996,16.22457996,173.87,173.79,9e-08]
["bitfinex","SOLUSD",1754612438203,3.9889659,173.86,173.79,20.1392486]
["bitfinex","SOLUSD",1754612438401,3.84680433,173.85,173.79,20.1392486]
["bitfinex","SOLUSD",1754612438623,13.02749762,173.87,173.79,14.38517751]
["bitfinex","SOLUSD",1754612438926,3.84700984,173.86,173.78,14.27896359]
["bitfinex","SOLUSD",1754612439098,13.02749762,173.88,173.8,41.2929437]
["bitfinex","SOLUSD",1754612439286,3.84684762,173.87,173.77,15.10621557]
["bitfinex","SOLUSD",1754612439495,3.84684762,173.86,173.76,12.66657816]
["bitfinex","SOLUSD",1754612439702,16.0280887,173.86,173.76,12.66657816]
["bitfinex","SOLUSD",1754612439899,16.02788569,173.87,173.79,71.92588755]
["bitfinex","SOLUSD",1754612440108,16.02788569,173.87,173.79,160.42588755]
["bitfinex","SOLUSD",1754612440519,16.02819582,173.88,173.79,166.17995855]
["bitfinex","SOLUSD",1754612440819,0.03,173.93,173.8,15.10621557]
["bitfinex","SOLUSD",1754612440820,16.02616511,173.91,173.8,15.10621557]
["bitfinex","SOLUSD",1754612441121,3.84616015,173.9,173.81,0.03]
["bitfinex","SOLUSD",1754612441326,3.84616015,173.89,173.81,0.03]
["bitfinex","SOLUSD",1754612441494,16.02616511,173.92,173.81,0.03]
["bitfinex","SOLUSD",1754612441495,3.84616015,173.88,173.81,0.03]
["bitfinex","SOLUSD",1754612441700,3.84616015,173.87,173.81,0.03]
["bitfinex","SOLUSD",1754612441913,0.28432314,173.9,173.81,0.03]
["bitfinex","SOLUSD",1754612442090,0.03,173.93,173.81,0.03]
["bitfinex","SOLUSD",1754612442285,16.05557365,173.93,173.81,0.03]
["bitfinex","SOLUSD",1754612442490,0.03,173.93,173.81,43.1505667]
["bitfinex","SOLUSD",1754612442702,12.81671895,173.83,173.81,60.33629655]
["bitfinex","SOLUSD",1754612442906,0.03,173.93,173.81,89.10334102]
["bitfinex","SOLUSD",1754612443108,12.81630304,173.82,173.81,104.20955659]
["bitfinex","SOLUSD",1754612443291,3.84443485,173.82,173.81,134.20955659]
["bitfinex","SOLUSD",1754612443486,0.03,173.93,173.81,134.20955659]
["bitfinex","SOLUSD",1754612443686,32.46091694,173.92,173.81,119.10334102]
["bitfinex","SOLUSD",1754612443924,0.03,173.93,173.82,43.48]
["bitfinex","SOLUSD",1754612444128,0.03,173.93,173.81,119.10334102]
["bitfinex","SOLUSD",1754612444129,0.03,173.93,173.81,116.94886895]
["bitfinex","SOLUSD",1754612444298,0.03,173.93,173.82,30.0]
["bitfinex","SOLUSD",1754612444494,16.05557365,173.93,173.83,48.89834895]
["bitfinex","SOLUSD",1754612444713,16.02557365,173.92,173.84,0.72]
["bitfinex","SOLUSD",1754612444893,19.86976115,173.91,173.82,26.15784071]
["bitfinex","SOLUSD",1754612445228,19.8608924,173.9,173.81,17.18572985]
["bitfinex","SOLUSD",1754612445393,3.8441875,173.89,173.81,17.18572985]
["bitfinex","SOLUSD",1754612445598,3.8441875,173.88,173.81,105.68572985]
["bitfinex","SOLUSD",1754612445809,3.8441875,173.87,173.83,43.14560202]
["bitfinex","SOLUSD",1754612446021,16.0167049,173.88,173.83,28.76373468]
["bitfinex","SOLUSD",1754612446206,19.8610166,173.87,173.82,34.51846737]
["bitfinex","SOLUSD",1754612446400,19.8610166,173.86,173.82,28.76538948]
["bitfinex","SOLUSD",1754612446632,0.7,173.91,173.82,28.76538948]
["bitfinex","SOLUSD",1754612446923,2.98961009,173.89,173.82,25.59255309]
["bitfinex","SOLUSD",1754612447224,16.02136941,173.85,173.82,25.59255309]
["bitfinex","SOLUSD",1754612447425,0.7,173.91,173.79,71.3638448]
["bitfinex","SOLUSD",1754612447725,3.84499322,173.9,173.79,69.92710019]
["bitfinex","SOLUSD",1754612447937,16.01790668,173.91,173.8,15.10621557]
["bitfinex","SOLUSD",1754612448222,0.03,173.93,173.8,15.10621557]
["bitfinex","SOLUSD",1754612448223,12.81014156,173.81,173.8,15.10621557]
["bitfinex","SOLUSD",1754612448525,43.42,173.99,173.81,0.28432314]
["bitfinex","SOLUSD",1754612448833,12.80776267,173.85,173.83,0.28432314]
["bitfinex","SOLUSD",1754612449005,16.00972525,173.98,173.85,15.10621557]
["bitfinex","SOLUSD",1754612449318,3.84212894,173.97,173.85,15.10621557]
["bitfinex","SOLUSD",1754612449529,3.84212894,173.96,173.85,45.10621557]
["bitfinex","SOLUSD",1754612449739,3.84212894,173.95,173.85,45.10621557]
["bitfinex","SOLUSD",1754612449899,59.42972525,173.99,173.85,30.0]
["bitfinex","SOLUSD",1754612450220,0.03,173.94,173.85,27.12786409]
["bitfinex","SOLUSD",1754612450424,12.7979012,173.86,173.85,27.12786409]
["bitfinex","SOLUSD",1754612450628,3.84083107,173.86,173.85,42.5184028]
["bitfinex","SOLUSD",1754612450831,12.7979012,173.88,173.86,15.10621557]
["bitfinex","SOLUSD",1754612451004,12.7979012,173.89,173.86,45.10621557]
["bitfinex","SOLUSD",1754612451201,3.83862035,173.88,173.87,0.28432314]
["bitfinex","SOLUSD",1754612451418,13.65395738,173.88,173.87,58.77053871]
["bitfinex","SOLUSD",1754612451635,10.78302856,173.89,173.88,15.10621557]
["bitfinex","SOLUSD",1754612451937,3.83654569,173.89,173.88,30.0]
["bitfinex","SOLUSD",1754612452121,3.83654569,173.89,173.88,24.97490761]
["bitfinex","SOLUSD",1754612452438,0.96561687,173.89,173.88,10.4380322]
["bitfinex","SOLUSD",1754612452735,0.03,173.94,173.87,43.66432314]
["bitfinex","SOLUSD",1754612452736,0.03,173.94,173.87,43.38]
["bitfinex","SOLUSD",1754612452938,3.83466349,173.93,173.87,43.38]
["bitfinex","SOLUSD",1754612453226,3.83466349,173.92,173.87,43.38]
["bitfinex","SOLUSD",1754612453439,3.83466349,173.91,173.87,43.38]
["bitfinex","SOLUSD",1754612453622,3.83466349,173.9,173.88,43.34]
["bitfinex","SOLUSD",1754612453937,3.83466349,173.89,173.87,43.34]
["bitfinex","SOLUSD",1754612454111,3.83466349,173.88,173.82,38.69346849]
["bitfinex","SOLUSD",1754612454428,0.73,173.94,173.82,38.69346849]
["bitfinex","SOLUSD",1754612454429,3.83466349,173.87,173.85,26.0]
["bitfinex","SOLUSD",1754612454635,3.83466349,173.86,173.82,38.69346849]
["bitfinex","SOLUSD",1754612454817,3.83466349,173.85,173.84,26.0]
["bitfinex","SOLUSD",1754612455333,3.83466349,173.85,173.84,69.34]
["bitfinex","SOLUSD",1754612455503,3.83466349,173.85,173.82,9.92807901]
["bitfinex","SOLUSD",1754612455702,3.83466349,173.84,173.82,9.92807901]
["bitfinex","SOLUSD",1754612455930,3.83466349,173.83,173.82,9.92807901]
["bitfinex","SOLUSD",1754612456113,0.96328252,173.83,173.82,37.05551451]
["bitfinex","SOLUSD",1754612456650,16.00972525,173.92,173.82,37.05551451]
["bitfinex","SOLUSD",1754612456944,3.83262839,173.91,173.83,43.3]
["bitfinex","SOLUSD",1754612457110,3.83262839,173.9,173.83,43.3]
["bitfinex","SOLUSD",1754612457313,3.83262839,173.89,173.83,43.3]
["bitfinex","SOLUSD",1754612457533,0.04289376,173.87,173.86,26.0]
["bitfinex","SOLUSD",1754612457708,3.87552215,173.87,173.86,69.26]
["bitfinex","SOLUSD",1754612457910,3.87552215,173.87,173.86,43.26]
["bitfinex","SOLUSD",1754612459005,3.87552215,173.87,173.83,43.24]
["bitfinex","SOLUSD",1754612459216,3.83262839,173.86,173.83,43.24]
["bitfinex","SOLUSD",1754612459418,3.83262839,173.85,173.83,43.24]
["bitfinex","SOLUSD",1754612459631,3.83262839,173.84,173.83,43.24]
["bitfinex","SOLUSD",1754612459832,3.83262839,173.84,173.83,131.74]
["bitfinex","SOLUSD",1754612460236,4.53262839,173.84,173.78,0.06]
["bitfinex","SOLUSD",1754612460440,3.83262839,173.83,173.78,30.06]
["bitfinex","SOLUSD",1754612460734,16.00972525,173.88,173.82,26.0]
["bitfinex","SOLUSD",1754612460937,3.83619196,173.87,173.86,26.0]
["bitfinex","SOLUSD",1754612461644,3.83619196,173.87,173.86,41.10621557]
["bitfinex","SOLUSD",1754612461844,1e-08,173.87,173.86,41.10621557]
["bitfinex","SOLUSD",1754612462018,16.00972525,173.93,173.9,26.0]
["bitfinex","SOLUSD",1754612462223,16.03972525,173.94,173.93,23.12806036]
["bitfinex","SOLUSD",1754612462414,3.86663144,173.94,173.93,13.39402134]
["bitfinex","SOLUSD",1754612462617,3.86663144,173.94,173.82,0.28432314]
["bitfinex","SOLUSD",1754612462812,3.83663144,173.93,173.83,30.0]
["bitfinex","SOLUSD",1754612463117,3.83663144,173.92,173.83,30.0]
["bitfinex","SOLUSD",1754612463324,3.83663144,173.91,173.83,30.0]
["bitfinex","SOLUSD",1754612463514,3.83663144,173.9,173.83,30.0]
["bitfinex","SOLUSD",1754612463832,4.53663144,173.89,173.78,0.06]
["bitfinex","SOLUSD",1754612464135,3.83663144,173.88,173.79,43.3]
["bitfinex","SOLUSD",1754612464434,3.83663144,173.87,173.79,43.3]
["bitfinex","SOLUSD",1754612464638,3.83663144,173.86,173.78,15.16621557]
["bitfinex","SOLUSD",1754612464940,3.83663144,173.85,173.83,26.0]
["bitfinex","SOLUSD",1754612465115,16.70972525,173.92,173.87,26.0]
["bitfinex","SOLUSD",1754612465312,3.83802788,173.91,173.87,22.76327284]
["bitfinex","SOLUSD",1754612465512,3.83802788,173.9,173.81,15.10621557]
["bitfinex","SOLUSD",1754612465722,3.83802788,173.89,173.81,12.09980029]
["bitfinex","SOLUSD",1754612466039,3.83802788,173.88,173.78,0.06]
["bitfinex","SOLUSD",1754612466244,3.83802788,173.87,173.78,30.06]
["bitfinex","SOLUSD",1754612466538,4.53802788,173.86,173.78,30.06]
["bitfinex","SOLUSD",1754612466729,3.83802788,173.85,173.78,0.06]
["bitfinex","SOLUSD",1754612466932,3.83802788,173.84,173.78,0.06]
["bitfinex","SOLUSD",1754612467144,4.53802788,173.83,173.78,0.06]
["bitfinex","SOLUSD",1754612467325,4.53802788,173.82,173.76,0.06]
["bitfinex","SOLUSD",1754612467637,19.84775313,173.81,173.77,26.0]
["bitfinex","SOLUSD",1754612467942,3.83802788,173.8,173.74,17.18057821]
["bitfinex","SOLUSD",1754612468118,3.83802788,173.79,173.77,20.97057703]
["bitfinex","SOLUSD",1754612468319,3.83802788,173.78,173.74,17.18057821]
["bitfinex","SOLUSD",1754612468519,3.83802788,173.77,173.74,17.18057821]
["bitfinex","SOLUSD",1754612468714,3.83802788,173.76,173.74,17.18057821]
["bitfinex","SOLUSD",1754612468915,3.83802788,173.75,173.74,17.18057821]
["bitfinex","SOLUSD",1754612469119,3.83802788,173.75,173.74,60.48057821]
["bitfinex","SOLUSD",1754612469533,3.83802788,173.75,173.74,60.46057821]
["bitfinex","SOLUSD",1754612470122,0.7,173.8,173.74,60.46057821]
["bitfinex","SOLUSD",1754612470323,2.9824746,173.87,173.77,26.0]
["bitfinex","SOLUSD",1754612470539,0.7,173.87,173.81,26.0]
["bitfinex","SOLUSD",1754612471344,0.7,173.87,173.83,26.0]
["bitfinex","SOLUSD",1754612471523,0.7,173.91,173.83,26.0]
["bitfinex","SOLUSD",1754612471718,0.73,173.94,173.87,26.0]
["bitfinex","SOLUSD",1754612471914,0.73,173.94,173.87,69.24]
["bitfinex","SOLUSD",1754612472225,0.03,173.94,173.87,103.71]
["bitfinex","SOLUSD",1754612472536,0.03,173.94,173.92,60.47]
["bitfinex","SOLUSD",1754612472738,0.03,173.94,173.93,43.52432314]
["bitfinex","SOLUSD",1754612472945,0.03,173.94,173.93,77.99432314]
["bitfinex","SOLUSD",1754612473642,0.1,174.08,174.02,60.47]
["bitfinex","SOLUSD",1754612473955,0.1,174.08,174.06,26.0]
["bitfinex","SOLUSD",1754612474145,0.1,174.08,174.07,43.24]
["bitfinex","SOLUSD",1754612474645,0.1,174.08,174.07,43.22]
["bitfinex","SOLUSD",1754612475017,0.1,174.08,174.07,51.12717344]
["bitfinex","SOLUSD",1754612476158,0.1,174.2,174.08,15.10621557]
["bitfinex","SOLUSD",1754612476342,0.1,174.2,174.07,51.12717344]
["bitfinex","SOLUSD",1754612476527,0.7,174.16,174.1,26.0]
["bitfinex","SOLUSD",1754612476722,0.7,174.19,174.14,26.0]
["bitfinex","SOLUSD",1754612477028,0.1,174.2,174.18,26.0]
["bitfinex","SOLUSD",1754612477343,0.1,174.2,174.18,69.2]
["bitfinex","SOLUSD",1754612477731,0.1,174.2,174.18,72.01834357]
["bitfinex","SOLUSD",1754612478642,0.7,174.19,174.08,15.39053871]
["bitfinex","SOLUSD",1754612478824,0.7,174.19,174.09,30.0]
["bitfinex","SOLUSD",1754612479024,0.7,174.19,174.13,26.0]
["bitfinex","SOLUSD",1754612479332,0.7,174.19,174.17,26.0]
["bitfinex","SOLUSD",1754612479527,0.1,174.2,174.17,69.18]
["bitfinex","SOLUSD",1754612480251,0.8,174.2,174.18,43.14]
["bitfinex","SOLUSD",1754612480439,0.7,174.19,174.12,26.28432314]
["bitfinex","SOLUSD",1754612480640,0.1,174.2,174.16,26.0]
["bitfinex","SOLUSD",1754612480844,0.1,174.2,174.19,26.0]
["bitfinex","SOLUSD",1754612481359,0.8,174.2,174.19,26.0]
["bitfinex","SOLUSD",1754612481662,0.1,174.2,174.19,26.0]
["bitfinex","SOLUSD",1754612482658,0.8,174.2,174.19,26.0]
["bitfinex","SOLUSD",1754612483329,0.8,174.2,174.08,15.10621557]
["bitfinex","SOLUSD",1754612483552,0.8,174.2,174.1,30.0]
["bitfinex","SOLUSD",1754612483963,0.8,174.2,174.13,26.0]
["bitfinex","SOLUSD",1754612484147,0.8,174.2,174.13,43.06]
["bitfinex","SOLUSD",1754612484341,0.8,174.2,174.14,43.04]
["bitfinex","SOLUSD",1754612484644,0.8,174.2,174.17,26.0]
["bitfinex","SOLUSD",1754612484645,0.1,174.2,174.17,26.0]
["bitfinex","SOLUSD",1754612484964,0.1,174.2,174.18,43.06]
["bitfinex","SOLUSD",1754612485160,0.71045508,174.2,174.19,43.08]
["bitfinex","SOLUSD",1754612485346,0.01045508,174.2,174.19,43.08]
["bitfinex","SOLUSD",1754612486654,0.1,174.23,174.22,26.0]
["bitfinex","SOLUSD",1754612487262,0.04003889,174.23,174.22,26.0]
["bitfinex","SOLUSD",1754612487949,0.73003889,174.23,174.22,26.0]
["bitfinex","SOLUSD",1754612488359,0.04003889,174.23,174.22,26.0]
["bitfinex","SOLUSD",1754612488867,0.73003889,174.23,174.13,26.0]
["bitfinex","SOLUSD",1754612489064,0.73003889,174.23,174.14,73.0]
["bitfinex","SOLUSD",1754612489464,0.73003889,174.23,174.17,26.0]
["bitfinex","SOLUSD",1754612489651,0.73003889,174.23,174.21,26.0]
["bitfinex","SOLUSD",1754612489850,0.73003889,174.23,174.21,68.98]
["bitfinex","SOLUSD",1754612490062,0.69,174.22,174.21,68.98]
["bitfinex","SOLUSD",1754612490265,0.04003889,174.23,174.21,68.98]
["bitfinex","SOLUSD",1754612490443,0.73003889,174.23,174.21,68.98]
["bitfinex","SOLUSD",1754612491049,0.04003889,174.23,174.21,68.98]
["bitfinex","SOLUSD",1754612491655,0.04003889,174.23,174.21,26.0]
["bitfinex","SOLUSD",1754612491887,0.04003889,174.23,174.21,42.96]
["bitfinex","SOLUSD",1754612491888,0.69,174.22,174.21,42.96]
["bitfinex","SOLUSD",1754612492576,0.69,174.22,174.11,34.47]
["bitfinex","SOLUSD",1754612492751,0.69,174.22,174.12,73.08216157]
["bitfinex","SOLUSD",1754612492952,0.69,174.22,174.15,26.0]
["bitfinex","SOLUSD",1754612493247,0.69,174.22,174.16,42.94]
["bitfinex","SOLUSD",1754612493455,15.10621557,174.21,174.12,30.0]
["bitfinex","SOLUSD",1754612493653,0.69,174.2,174.13,42.94]
["bitfinex","SOLUSD",1754612493848,0.69,174.2,174.16,26.0]
["bitfinex","SOLUSD",1754612494156,0.69,174.2,174.13,42.94]
["bitfinex","SOLUSD",1754612494568,0.32436203,174.23,174.13,42.94]
["bitfinex","SOLUSD",1754612494569,0.32436203,174.23,174.16,26.0]
["bitfinex","SOLUSD",1754612494864,0.04003889,174.23,174.2,26.0]
["bitfinex","SOLUSD",1754612495170,0.69,174.22,174.21,26.0]
["bitfinex","SOLUSD",1754612495758,0.69,174.22,174.14,26.0]
["bitfinex","SOLUSD",1754612495955,0.04003889,174.23,174.18,26.0]
["bitfinex","SOLUSD",1754612496153,0.04003889,174.23,174.22,26.0]
["bitfinex","SOLUSD",1754612496355,0.73003889,174.23,174.22,26.0]
["bitfinex","SOLUSD",1754612498569,0.73003889,174.23,174.22,114.5]
["bitfinex","SOLUSD",1754612498968,15.83625446,174.23,174.22,88.5]
["bitfinex","SOLUSD",1754612499272,10.0,174.22,174.19,88.5]
["bitfinex","SOLUSD",1754612499477,26.08053871,174.21,174.15,42.94]
["bitfinex","SOLUSD",1754612499769,0.04003889,174.23,174.18,26.0]
["bitfinex","SOLUSD",1754612499770,0.69,174.2,174.18,26.0]
["bitfinex","SOLUSD",1754612499951,0.69,174.19,174.18,26.0]
["bitfinex","SOLUSD",1754612500367,0.69,174.22,174.18,26.0]
["bitfinex","SOLUSD",1754612500772,0.69,174.22,174.18,68.9]
["bitfinex","SOLUSD",1754612501154,0.04003889,174.23,174.18,68.9]
["bitfinex","SOLUSD",1754612501350,0.69,174.22,174.18,68.9]
["bitfinex","SOLUSD",1754612501549,0.69,174.21,174.18,68.9]
["bitfinex","SOLUSD",1754612501777,0.69,174.21,174.18,26.0]
["bitfinex","SOLUSD",1754612502070,10.0,174.19,174.18,87.78]
["bitfinex","SOLUSD",1754612502266,0.69,174.19,174.18,87.78]
["bitfinex","SOLUSD",1754612502472,10.69,174.19,174.18,87.78]
["bitfinex","SOLUSD",1754612502655,0.69,174.19,174.18,87.78]
["bitfinex","SOLUSD",1754612502852,0.04003889,174.23,174.18,87.78]
["bitfinex","SOLUSD",1754612503054,26.03,174.34,174.18,87.78]
["bitfinex","SOLUSD",1754612503055,1.79979039,174.34,174.21,26.0]
["bitfinex","SOLUSD",1754612503256,10.0,174.37,174.32,40.80446598]
["bitfinex","SOLUSD",1754612503458,41.28,174.39,174.32,40.80446598]
["bitfinex","SOLUSD",1754612503658,84.12,174.39,174.32,40.80446598]
["bitfinex","SOLUSD",1754612504380,84.12,174.39,174.33,15.10621557]
["bitfinex","SOLUSD",1754612504973,0.69,174.38,174.33,15.10621557]
["bitfinex","SOLUSD",1754612505272,0.97432314,174.38,174.33,15.10621557]
["bitfinex","SOLUSD",1754612505496,0.69,174.38,174.33,15.10621557]
["bitfinex","SOLUSD",1754612505695,0.69,174.37,174.36,41.10621557]
["bitfinex","SOLUSD",1754612505886,0.69,174.37,174.36,15.10621557]
["bitfinex","SOLUSD",1754612506922,0.69,174.37,174.33,15.10621557]
["bitfinex","SOLUSD",1754612507088,0.28432314,174.35,174.32,39.91446598]
["bitfinex","SOLUSD",1754612507269,0.28432314,174.35,174.32,39.31446598]
["bitfinex","SOLUSD",1754612508062,0.28432314,174.35,174.33,15.10621557]
["bitfinex","SOLUSD",1754612509083,43.14432314,174.34,174.33,15.10621557]
["bitfinex","SOLUSD",1754612509393,14.46216484,174.34,174.33,19.30661286]
["bitfinex","SOLUSD",1754612510258,14.1778417,174.34,174.33,15.10621557]
["bitfinex","SOLUSD",1754612510570,14.1778417,174.34,174.32,37.52122448]
["bitfinex","SOLUSD",1754612512067,0.28432314,174.37,174.32,37.52122448]
["bitfinex","SOLUSD",1754612512293,0.28432314,174.38,174.32,26.04988159]
["bitfinex","SOLUSD",1754612512498,0.28432314,174.38,174.32,25.62192308]
["bitfinex","SOLUSD",1754612512676,10.28432314,174.36,174.32,25.62192308]
["bitfinex","SOLUSD",1754612512995,10.28432314,174.33,174.32,5.53843586]
["bitfinex","SOLUSD",1754612513780,42.54763835,174.38,174.32,3.76620056]
["bitfinex","SOLUSD",1754612514098,17.24,174.41,174.37,31.68918559]
["bitfinex","SOLUSD",1754612514302,6.21024195,174.41,174.37,31.68918559]
["bitfinex","SOLUSD",1754612514506,42.82,174.4,174.38,3.76620056]
["bitfinex","SOLUSD",1754612514686,42.82,174.4,174.38,15.10621557]
["bitfinex","SOLUSD",1754612514887,42.82,174.4,174.37,30.4800986]
["bitfinex","SOLUSD",1754612515787,42.82,174.4,174.33,5.53843586]
["bitfinex","SOLUSD",1754612516187,0.71245629,174.39,174.32,26.0]
["bitfinex","SOLUSD",1754612516482,0.71245629,174.39,174.3,0.28432314]
["bitfinex","SOLUSD",1754612516683,0.71245629,174.39,174.29,26.0]
["bitfinex","SOLUSD",1754612516903,0.71245629,174.39,174.3,15.10621557]
["bitfinex","SOLUSD",1754612518301,0.71245629,174.39,174.31,0.28432314]
["bitfinex","SOLUSD",1754612518500,0.71245629,174.39,174.31,0.14216157]
["bitfinex","SOLUSD",1754612518818,0.71245629,174.39,174.3,12.52204792]
["bitfinex","SOLUSD",1754612520316,40.84983234,174.4,174.31,4.27557741]
["bitfinex","SOLUSD",1754612520521,26.50892021,174.4,174.31,4.27557741]
["bitfinex","SOLUSD",1754612520821,26.0,174.38,174.31,4.27557741]
["bitfinex","SOLUSD",1754612521017,0.28432314,174.38,174.31,4.27557741]
["bitfinex","SOLUSD",1754612521335,0.28432314,174.38,174.32,3.85051979]
["bitfinex","SOLUSD",1754612521336,8.03411618,174.37,174.32,3.85051979]
["bitfinex","SOLUSD",1754612521486,41.28,174.44,174.32,3.85051979]
["bitfinex","SOLUSD",1754612521693,4.275577,174.37,174.3,0.06]
["bitfinex","SOLUSD",1754612521947,42.74,174.36,174.3,0.06]
["bitfinex","SOLUSD",1754612522525,48.47554524,174.36,174.3,0.06]
["bitfinex","SOLUSD",1754612522817,26.0,174.33,174.3,0.06]
["bitfinex","SOLUSD",1754612523188,26.0,174.35,174.3,0.06]
["bitfinex","SOLUSD",1754612523584,26.0,174.33,174.3,0.06]
["bitfinex","SOLUSD",1754612524193,5.73657641,174.32,174.3,0.06]
["bitfinex","SOLUSD",1754612525108,5.93118616,174.32,174.3,0.06]
["bitfinex","SOLUSD",1754612525308,42.74,174.36,174.3,0.06]
["bitfinex","SOLUSD",1754612525498,21.69522191,174.33,174.32,15.10621557]
["bitfinex","SOLUSD",1754612526119,0.03,174.39,174.32,15.39053871]
["bitfinex","SOLUSD",1754612526330,0.03,174.39,174.33,0.28432314]
["bitfinex","SOLUSD",1754612527512,0.03,174.39,174.36,0.28432314]
["bitfinex","SOLUSD",1754612527839,7.96497744,174.43,174.36,0.28432314]
["bitfinex","SOLUSD",1754612528739,7.96497744,174.43,174.35,14.5375693]
["bitfinex","SOLUSD",1754612528935,0.03,174.45,174.35,13.68459989]
["bitfinex","SOLUSD",1754612529145,0.03,174.45,174.35,12.83163048]
["bitfinex","SOLUSD",1754612529453,0.03,174.45,174.35,12.55222]
["bitfinex","SOLUSD",1754612529635,26.0,174.54,174.39,51.14330279]
["bitfinex","SOLUSD",1754612529841,12.97322557,174.55,174.39,51.14330279]
["bitfinex","SOLUSD",1754612529842,42.86,174.55,174.42,26.0]
["bitfinex","SOLUSD",1754612530043,42.86,174.55,174.43,26.68]
["bitfinex","SOLUSD",1754612530625,42.86,174.55,174.44,0.28432314]
["bitfinex","SOLUSD",1754612530825,48.58902238,174.55,174.44,0.28432314]
["bitfinex","SOLUSD",1754612531025,42.86,174.55,174.44,0.28432314]
["bitfinex","SOLUSD",1754612531541,42.86,174.55,174.44,15.39053871]
["bitfinex","SOLUSD",1754612531743,42.86,174.55,174.47,0.28432314]
["bitfinex","SOLUSD",1754612531962,0.03,174.49,174.48,41.39053871]
["bitfinex","SOLUSD",1754612532111,0.03,174.58,174.49,15.39053871]
["bitfinex","SOLUSD",1754612532316,0.03,174.58,174.52,0.28432314]
["bitfinex","SOLUSD",1754612533342,0.03,174.58,174.48,26.0]
["bitfinex","SOLUSD",1754612533343,0.03,174.58,174.44,39.93466287]
["bitfinex","SOLUSD",1754612533665,0.67,174.57,174.45,2.293776]
["bitfinex","SOLUSD",1754612533959,0.67,174.57,174.35,58.89833202]
["bitfinex","SOLUSD",1754612534562,0.67,174.57,174.35,16.11833202]
["bitfinex","SOLUSD",1754612534740,26.0,174.53,174.35,16.11833202]
["bitfinex","SOLUSD",1754612534940,26.0,174.49,174.36,2.294696]
["bitfinex","SOLUSD",1754612535266,42.82,174.49,174.45,41.47987523]
["bitfinex","SOLUSD",1754612535559,21.18471763,174.59,174.45,41.47987523]
["bitfinex","SOLUSD",1754612535766,42.82,174.51,174.45,41.47987523]
["bitfinex","SOLUSD",1754612535938,7.90267356,174.59,174.51,31.91298289]
["bitfinex","SOLUSD",1754612536140,30.0,174.52,174.45,27.1426464]
["bitfinex","SOLUSD",1754612536340,17.217136,174.5,174.46,15.10621557]
["bitfinex","SOLUSD",1754612536669,42.8,174.49,174.35,16.11833202]
["bitfinex","SOLUSD",1754612537030,42.8,174.49,174.33,0.68]
["bitfinex","SOLUSD",1754612537236,42.8,174.49,174.28,0.06]
["bitfinex","SOLUSD",1754612537237,26.0,174.46,174.28,0.06]
["bitfinex","SOLUSD",1754612537435,26.0,174.46,174.28,2.355882]
["bitfinex","SOLUSD",1754612537664,26.0,174.46,174.28,0.06]
["bitfinex","SOLUSD",1754612537856,26.0,174.42,174.28,0.06]
["bitfinex","SOLUSD",1754612538051,26.0,174.38,174.28,0.06]
["bitfinex","SOLUSD",1754612538475,26.0,174.38,174.28,15.45053871]
["bitfinex","SOLUSD",1754612538768,26.0,174.34,174.28,0.06]
["bitfinex","SOLUSD",1754612539342,26.0,174.34,174.27,15.10621557]
["bitfinex","SOLUSD",1754612539542,0.67,174.33,174.27,15.10621557]
["bitfinex","SOLUSD",1754612539866,0.67,174.33,174.24,9.92427087]
["bitfinex","SOLUSD",1754612540066,0.67,174.33,174.24,0.06]
["bitfinex","SOLUSD",1754612540740,26.0,174.29,174.24,0.06]
["bitfinex","SOLUSD",1754612540941,0.67,174.28,174.24,0.06]
["bitfinex","SOLUSD",1754612541139,0.67,174.27,174.24,0.06]
["bitfinex","SOLUSD",1754612541368,0.67,174.26,174.24,0.06]
["bitfinex","SOLUSD",1754612541749,26.0,174.29,174.24,0.06]
["bitfinex","SOLUSD",1754612542251,0.67,174.28,174.24,0.06]
["bitfinex","SOLUSD",1754612542566,0.67,174.27,174.24,0.06]
["bitfinex","SOLUSD",1754612542753,26.0,174.24,174.14,15.30621557]
["bitfinex","SOLUSD",1754612543073,0.63,174.23,174.14,0.2]
["bitfinex","SOLUSD",1754612543367,0.63,174.23,174.14,15.30621557]
["bitfinex","SOLUSD",1754612543542,0.63,174.23,174.14,15.10621557]
["bitfinex","SOLUSD",1754612543737,0.63,174.23,174.14,8.65913022]
["bitfinex","SOLUSD",1754612544572,0.63,174.23,174.13,0.06]
["bitfinex","SOLUSD",1754612544763,26.0,174.15,174.13,0.06]
["bitfinex","SOLUSD",1754612544963,26.63,174.15,174.13,0.06]
["bitfinex","SOLUSD",1754612545143,26.0,174.15,174.13,0.06]
["bitfinex","SOLUSD",1754612545347,26.0,174.16,174.13,0.74]
["bitfinex","SOLUSD",1754612545649,26.0,174.2,174.14,0.7]
["bitfinex","SOLUSD",1754612545958,26.0,174.2,174.13,0.06]
["bitfinex","SOLUSD",1754612546155,26.63,174.2,174.13,0.06]
["bitfinex","SOLUSD",1754612546357,26.63,174.2,174.1,0.7]
["bitfinex","SOLUSD",1754612546578,42.88,174.23,174.17,41.30482464]
["bitfinex","SOLUSD",1754612546879,42.88,174.22,174.18,3.81274711]
["bitfinex","SOLUSD",1754612547082,42.88,174.22,174.19,3.81274711]
["bitfinex","SOLUSD",1754612547247,42.88,174.22,174.21,15.10621557]
["bitfinex","SOLUSD",1754612547572,42.88,174.22,174.21,18.91896268]
["bitfinex","SOLUSD",1754612547778,60.123857,174.22,174.16,31.73692115]
["bitfinex","SOLUSD",1754612547986,60.123857,174.22,174.17,3.80887213]
["bitfinex","SOLUSD",1754612548167,60.123857,174.22,174.18,3.80887213]
["bitfinex","SOLUSD",1754612548370,60.123857,174.22,174.19,3.80887213]
["bitfinex","SOLUSD",1754612548582,30.0,174.21,174.2,3.80887213]
["bitfinex","SOLUSD",1754612548748,30.0,174.21,174.2,4.08889101]
["bitfinex","SOLUSD",1754612548951,17.243857,174.22,174.2,4.08889101]
["bitfinex","SOLUSD",1754612549151,22.98372613,174.22,174.21,3.80456787]
["bitfinex","SOLUSD",1754612549883,26.0,174.19,174.17,15.10621557]
["bitfinex","SOLUSD",1754612550093,26.0,174.19,174.18,18.90850696]
["bitfinex","SOLUSD",1754612550380,26.0,174.19,174.18,19.1928301]
["bitfinex","SOLUSD",1754612550560,26.0,174.19,174.18,19.05066853]
["bitfinex","SOLUSD",1754612550877,31.74085768,174.19,174.18,19.1928301]
["bitfinex","SOLUSD",1754612551084,5.74053185,174.2,174.19,15.39053871]
["bitfinex","SOLUSD",1754612551254,22.04577583,174.22,174.19,19.1928301]
["bitfinex","SOLUSD",1754612551560,57.24740045,174.25,174.21,15.10621557]
["bitfinex","SOLUSD",1754612551764,42.9,174.25,174.22,0.28432314]
["bitfinex","SOLUSD",1754612551988,30.0,174.23,174.22,0.28432314]
["bitfinex","SOLUSD",1754612552180,30.0,174.23,174.22,19.18740052]
["bitfinex","SOLUSD",1754612552682,23.51368818,174.25,174.23,15.10621557]
["bitfinex","SOLUSD",1754612552860,23.51368818,174.25,174.24,18.90307738]
["bitfinex","SOLUSD",1754612553682,29.25256909,174.25,174.24,18.90307738]
["bitfinex","SOLUSD",1754612553978,26.0,174.22,174.18,0.06]
["bitfinex","SOLUSD",1754612554165,26.0,174.22,174.19,3.79409238]
["bitfinex","SOLUSD",1754612554360,26.0,174.22,174.18,0.06]
["bitfinex","SOLUSD",1754612554568,17.24,174.21,174.19,3.79285647]
["bitfinex","SOLUSD",1754612554766,55.59906669,174.25,174.19,3.79285647]
["bitfinex","SOLUSD",1754612554961,55.59906669,174.25,174.18,0.06]
["bitfinex","SOLUSD",1754612554962,31.74019861,174.21,174.18,0.06]
["bitfinex","SOLUSD",1754612555281,26.0,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754612555477,68.88,174.19,174.08,31.73692115]
["bitfinex","SOLUSD",1754612555682,86.12,174.19,174.08,31.73692115]
["bitfinex","SOLUSD",1754612555981,86.12,174.19,174.09,3.79125451]
["bitfinex","SOLUSD",1754612556169,86.12,174.19,174.11,15.39053871]
["bitfinex","SOLUSD",1754612556356,86.12,174.19,174.13,15.39053871]
["bitfinex","SOLUSD",1754612556557,86.12,174.19,174.15,15.39053871]
["bitfinex","SOLUSD",1754612556558,35.87406456,174.19,174.15,15.39053871]
["bitfinex","SOLUSD",1754612556754,42.88,174.19,174.17,15.39053871]
["bitfinex","SOLUSD",1754612557081,48.62085768,174.19,174.18,19.18179322]
["bitfinex","SOLUSD",1754612557460,42.88,174.19,174.18,19.18179322]
["bitfinex","SOLUSD",1754612557658,48.62085768,174.19,174.18,19.18179322]
["bitfinex","SOLUSD",1754612557973,48.62085768,174.19,174.09,0.7]
["bitfinex","SOLUSD",1754612558177,48.62085768,174.19,174.1,3.78690293]
["bitfinex","SOLUSD",1754612558358,62.97300189,174.19,174.11,3.78690293]
["bitfinex","SOLUSD",1754612558559,40.48497951,174.19,174.12,3.78690293]
["bitfinex","SOLUSD",1754612558761,38.32978063,174.19,174.13,3.78690293]
["bitfinex","SOLUSD",1754612558980,21.08978063,174.19,174.14,3.78690293]
["bitfinex","SOLUSD",1754612559180,21.08978063,174.19,174.15,3.78690293]
["bitfinex","SOLUSD",1754612559181,6.73763642,174.19,174.15,3.78690293]
["bitfinex","SOLUSD",1754612559373,6.73763642,174.19,174.16,3.78690293]
["bitfinex","SOLUSD",1754612559683,6.73763642,174.19,174.11,0.7]
["bitfinex","SOLUSD",1754612559684,6.73763642,174.19,174.17,3.78690293]
["bitfinex","SOLUSD",1754612559884,6.73763642,174.19,174.18,4.07122607]
["bitfinex","SOLUSD",1754612560584,20.8454618,174.24,174.2,0.28432314]
["bitfinex","SOLUSD",1754612560780,20.8454618,174.24,174.22,15.39053871]
["bitfinex","SOLUSD",1754612560966,20.8454618,174.24,174.23,19.17744164]
["bitfinex","SOLUSD",1754612561166,15.106216,174.24,174.23,19.17744164]
["bitfinex","SOLUSD",1754612561368,5.73756383,174.29,174.24,15.39053871]
["bitfinex","SOLUSD",1754612561688,8.61498532,174.3,174.26,15.39053871]
["bitfinex","SOLUSD",1754612561868,5.7373012,174.3,174.28,0.28432314]
["bitfinex","SOLUSD",1754612562182,5.7373012,174.3,174.29,0.14216157]
["bitfinex","SOLUSD",1754612562374,43.24,174.27,174.2,15.10621557]
["bitfinex","SOLUSD",1754612562575,9.31766189,174.27,174.22,15.10621557]
["bitfinex","SOLUSD",1754612562778,22.0511556,174.25,174.2,15.10621557]
["bitfinex","SOLUSD",1754612562964,3.7801981,174.24,174.22,0.7]
["bitfinex","SOLUSD",1754612563155,9.51982428,174.23,174.18,15.10621557]
["bitfinex","SOLUSD",1754612563370,3.7801981,174.22,174.18,15.10621557]
["bitfinex","SOLUSD",1754612563574,3.7801981,174.21,174.18,15.10621557]
["bitfinex","SOLUSD",1754612563770,3.7801981,174.2,174.19,0.7]
["bitfinex","SOLUSD",1754612563980,3.7801981,174.2,174.16,0.7]
["bitfinex","SOLUSD",1754612564179,3.7801981,174.19,174.1,15.10621557]
["bitfinex","SOLUSD",1754612564504,22.0511556,174.21,174.13,15.10621557]
["bitfinex","SOLUSD",1754612564505,3.7801981,174.18,174.13,15.10621557]
["bitfinex","SOLUSD",1754612564685,3.7801981,174.17,174.09,32.62890427]
["bitfinex","SOLUSD",1754612564876,3.7801981,174.16,174.09,32.62890427]
["bitfinex","SOLUSD",1754612565078,3.7801981,174.15,174.09,32.62890427]
["bitfinex","SOLUSD",1754612565297,3.7801981,174.14,174.09,32.62890427]
["bitfinex","SOLUSD",1754612565602,3.7801981,174.13,174.09,32.62890427]
["bitfinex","SOLUSD",1754612565901,1.2959981,174.13,174.12,26.0]
["bitfinex","SOLUSD",1754612566075,17.236921,174.29,174.12,26.57431656]
["bitfinex","SOLUSD",1754612566269,15.10621557,174.3,174.18,0.06]
["bitfinex","SOLUSD",1754612566475,0.03,174.27,174.19,43.0]
["bitfinex","SOLUSD",1754612566703,0.03,174.25,174.2,15.39053871]
["bitfinex","SOLUSD",1754612566997,0.03,174.25,174.24,41.39053871]
["bitfinex","SOLUSD",1754612569180,26.0,174.38,174.25,0.28432314]
["bitfinex","SOLUSD",1754612569486,26.0,174.38,174.27,15.39053871]
["bitfinex","SOLUSD",1754612569690,0.67,174.44,174.31,0.28432314]
["bitfinex","SOLUSD",1754612569875,15.10621557,174.43,174.31,0.28432314]
["bitfinex","SOLUSD",1754612570200,26.0,174.41,174.31,0.28432314]
["bitfinex","SOLUSD",1754612570401,15.10621557,174.4,174.31,0.28432314]
["bitfinex","SOLUSD",1754612570574,15.10621557,174.39,174.33,0.28432314]
["bitfinex","SOLUSD",1754612570774,26.67,174.4,174.33,0.28432314]
["bitfinex","SOLUSD",1754612570975,26.0,174.38,174.33,0.28432314]
["bitfinex","SOLUSD",1754612571982,26.67,174.38,174.33,0.28432314]
["bitfinex","SOLUSD",1754612572383,0.67,174.37,174.33,0.28432314]
["bitfinex","SOLUSD",1754612572816,26.0,174.38,174.33,0.28432314]
["bitfinex","SOLUSD",1754612573015,0.67,174.41,174.33,0.28432314]
["bitfinex","SOLUSD",1754612573222,0.1,174.43,174.33,0.28432314]
["bitfinex","SOLUSD",1754612573593,0.1,174.43,174.33,15.39053871]
["bitfinex","SOLUSD",1754612573993,0.1,174.43,174.37,15.39053871]
["bitfinex","SOLUSD",1754612574501,0.1,174.43,174.37,0.28432314]
["bitfinex","SOLUSD",1754612575012,0.1,174.43,174.38,42.94]
["bitfinex","SOLUSD",1754612575188,0.77,174.43,174.39,0.28432314]
["bitfinex","SOLUSD",1754612575704,0.67,174.42,174.39,0.28432314]
["bitfinex","SOLUSD",1754612576710,0.1,174.43,174.39,0.28432314]
["bitfinex","SOLUSD",1754612577014,0.77,174.43,174.39,0.28432314]
["bitfinex","SOLUSD",1754612577191,6.50299743,174.43,174.39,0.28432314]
["bitfinex","SOLUSD",1754612577393,0.67,174.42,174.39,0.28432314]
["bitfinex","SOLUSD",1754612577592,0.1,174.43,174.39,0.28432314]
["bitfinex","SOLUSD",1754612579525,0.77,174.43,174.39,0.28432314]
["bitfinex","SOLUSD",1754612580307,26.0,174.4,174.2,115.69170323]
["bitfinex","SOLUSD",1754612580624,26.0,174.35,174.19,10.0]
["bitfinex","SOLUSD",1754612580917,0.67,174.34,174.23,68.86]
["bitfinex","SOLUSD",1754612581121,0.67,174.33,174.23,42.86]
["bitfinex","SOLUSD",1754612581324,26.0,174.35,174.24,42.86]
["bitfinex","SOLUSD",1754612581499,31.73562992,174.35,174.24,42.86]
["bitfinex","SOLUSD",1754612581699,0.67,174.38,174.25,15.39053871]
["bitfinex","SOLUSD",1754612581914,0.67,174.38,174.25,15.24837714]
["bitfinex","SOLUSD",1754612582330,0.67,174.38,174.26,0.14216157]
["bitfinex","SOLUSD",1754612583624,0.67,174.41,174.29,15.39053871]
["bitfinex","SOLUSD",1754612583834,26.0,174.38,174.29,0.28432314]
["bitfinex","SOLUSD",1754612583996,26.67,174.38,174.31,0.28432314]
["bitfinex","SOLUSD",1754612584633,26.0,174.39,174.31,15.39053871]
["bitfinex","SOLUSD",1754612584998,26.67,174.39,174.31,15.39053871]
["bitfinex","SOLUSD",1754612585401,26.0,174.38,174.31,15.39053871]
["bitfinex","SOLUSD",1754612585717,26.67,174.4,174.31,15.39053871]
["bitfinex","SOLUSD",1754612586022,0.67,174.4,174.31,15.39053871]
["bitfinex","SOLUSD",1754612586231,6.40403227,174.4,174.31,15.39053871]
["bitfinex","SOLUSD",1754612586525,0.67,174.4,174.31,15.39053871]
["bitfinex","SOLUSD",1754612586717,6.40402157,174.4,174.31,15.39053871]
["bitfinex","SOLUSD",1754612587230,0.67,174.4,174.31,15.39053871]
["bitfinex","SOLUSD",1754612587427,6.40398932,174.4,174.31,0.28432314]
["bitfinex","SOLUSD",1754612587612,0.67,174.39,174.33,0.28432314]
["bitfinex","SOLUSD",1754612588622,0.67,174.39,174.33,0.14216157]
["bitfinex","SOLUSD",1754612589235,0.67,174.39,174.33,0.28432314]
["bitfinex","SOLUSD",1754612589840,26.67,174.42,174.33,0.28432314]
["bitfinex","SOLUSD",1754612590015,5.73392641,174.41,174.33,0.28432314]
["bitfinex","SOLUSD",1754612590623,26.0,174.38,174.33,0.28432314]
["bitfinex","SOLUSD",1754612590829,0.67,174.4,174.33,0.28432314]
["bitfinex","SOLUSD",1754612591025,26.0,174.39,174.33,0.28432314]
["bitfinex","SOLUSD",1754612591418,0.7,174.4,174.33,0.28432314]
["bitfinex","SOLUSD",1754612591632,26.7,174.4,174.33,0.28432314]
["bitfinex","SOLUSD",1754612591935,0.03,174.4,174.33,15.39053871]
["bitfinex","SOLUSD",1754612593436,0.03,174.4,174.36,26.0]
["bitfinex","SOLUSD",1754612593947,0.03,174.53,174.39,51.10621557]
["bitfinex","SOLUSD",1754612594131,28.69631625,174.55,174.39,51.10621557]
["bitfinex","SOLUSD",1754612594333,22.96726613,174.55,174.39,51.10621557]
["bitfinex","SOLUSD",1754612594542,2.294039,174.58,174.45,26.0]
["bitfinex","SOLUSD",1754612594844,5.72808452,174.58,174.51,0.28432314]
["bitfinex","SOLUSD",1754612595043,26.0,174.61,174.53,0.28432314]
["bitfinex","SOLUSD",1754612595044,5.72778329,174.59,174.53,0.28432314]
["bitfinex","SOLUSD",1754612595231,0.03,174.62,174.54,3.63717345]
["bitfinex","SOLUSD",1754612595438,5.75683474,174.62,174.55,18.74338902]
["bitfinex","SOLUSD",1754612595636,5.75683474,174.62,174.56,3.63717345]
["bitfinex","SOLUSD",1754612595952,5.75683474,174.62,174.55,15.10621557]
["bitfinex","SOLUSD",1754612595953,0.03,174.62,174.57,3.63717345]
["bitfinex","SOLUSD",1754612596140,0.67,174.61,174.58,46.39717345]
["bitfinex","SOLUSD",1754612596354,0.67,174.61,174.59,2.91717345]
["bitfinex","SOLUSD",1754612596559,0.67,174.61,174.46,26.0]
["bitfinex","SOLUSD",1754612596560,0.67,174.61,174.6,1.97717345]
["bitfinex","SOLUSD",1754612596851,20.1267612,174.68,174.6,1.97717345]
["bitfinex","SOLUSD",1754612597074,20.1267612,174.68,174.55,57.86621557]
["bitfinex","SOLUSD",1754612597075,17.24,174.68,174.61,1.97717345]
["bitfinex","SOLUSD",1754612597269,17.200355,174.67,174.62,1.97717345]
["bitfinex","SOLUSD",1754612597444,2.84462837,174.68,174.63,1.97717345]
["bitfinex","SOLUSD",1754612597643,5.28837692,174.74,174.64,1.97717345]
["bitfinex","SOLUSD",1754612597823,14.31024613,174.7,174.65,1.97717345]
["bitfinex","SOLUSD",1754612598022,14.31024613,174.7,174.62,15.39053871]
["bitfinex","SOLUSD",1754612598023,14.31024613,174.7,174.66,1.97717345]
["bitfinex","SOLUSD",1754612598248,14.31024613,174.7,174.67,1.97717345]
["bitfinex","SOLUSD",1754612598450,14.31024613,174.7,174.68,4.18870362]
["bitfinex","SOLUSD",1754612598654,0.1,174.74,174.69,4.18870362]
["bitfinex","SOLUSD",1754612598835,45.86076385,174.8,174.64,10.09448292]
["bitfinex","SOLUSD",1754612599039,45.86076385,174.8,174.63,0.71]
["bitfinex","SOLUSD",1754612599346,17.24,174.78,174.64,46.98337605]
["bitfinex","SOLUSD",1754612599557,0.61,174.77,174.65,4.18337605]
["bitfinex","SOLUSD",1754612599736,26.0,174.75,174.66,4.18337605]
["bitfinex","SOLUSD",1754612600140,20.02746623,174.76,174.67,4.18337605]
["bitfinex","SOLUSD",1754612600466,26.0,174.73,174.68,4.18337605]
["bitfinex","SOLUSD",1754612600640,5.72213321,174.76,174.69,4.18337605]
["bitfinex","SOLUSD",1754612600846,22.07571337,174.79,174.71,0.28432314]
["bitfinex","SOLUSD",1754612601056,42.78,174.88,174.73,15.39053871]
["bitfinex","SOLUSD",1754612601371,42.78,174.88,174.62,26.0]
["bitfinex","SOLUSD",1754612601372,26.0,174.76,174.66,42.76]
["bitfinex","SOLUSD",1754612601540,26.0,174.78,174.68,0.14216157]
["bitfinex","SOLUSD",1754612601746,26.0,174.78,174.7,15.10621557]
["bitfinex","SOLUSD",1754612601946,26.0,174.74,174.72,15.10621557]
["bitfinex","SOLUSD",1754612602173,20.0263203,174.77,174.73,4.18129725]
["bitfinex","SOLUSD",1754612602375,5.7218058,174.77,174.74,19.28751282]
["bitfinex","SOLUSD",1754612602582,5.7218058,174.77,174.75,4.1791007]
["bitfinex","SOLUSD",1754612602871,11.50687259,174.74,174.7,0.71]
["bitfinex","SOLUSD",1754612603053,31.06958958,174.88,174.73,31.33873046]
["bitfinex","SOLUSD",1754612603254,15.106215,174.85,174.74,3.7607509]
["bitfinex","SOLUSD",1754612603461,15.106215,174.85,174.78,2.98325418]
["bitfinex","SOLUSD",1754612603848,15.34114975,174.88,174.78,2.98325418]
["bitfinex","SOLUSD",1754612604055,8.1848129,174.88,174.79,3.7607509]
["bitfinex","SOLUSD",1754612604362,2.98919719,175.0,174.79,3.7607509]
["bitfinex","SOLUSD",1754612604553,42.87674364,174.92,174.8,7.93821712]
["bitfinex","SOLUSD",1754612604764,4.177466,174.9,174.82,15.39053871]
["bitfinex","SOLUSD",1754612604950,0.19428863,174.93,174.83,4.17746622]
["bitfinex","SOLUSD",1754612605147,20.27740426,174.91,174.81,3.7607509]
["bitfinex","SOLUSD",1754612605373,0.03,174.85,174.82,4.16738933]
["bitfinex","SOLUSD",1754612605560,0.03,174.85,174.83,7.92814023]
["bitfinex","SOLUSD",1754612605763,0.03,174.85,174.84,7.92814023]
["bitfinex","SOLUSD",1754612606158,0.03,174.85,174.84,8.62814023]
["bitfinex","SOLUSD",1754612606455,0.19428863,174.93,174.84,8.62814023]
["bitfinex","SOLUSD",1754612606656,5.91087472,174.93,174.85,2.78222421]
["bitfinex","SOLUSD",1754612606965,14.96751712,174.98,174.82,68.78]
["bitfinex","SOLUSD",1754612607280,5.71526547,174.97,174.96,31.2382354]
["bitfinex","SOLUSD",1754612607457,20.68342915,174.97,174.89,0.28432314]
["bitfinex","SOLUSD",1754612607657,0.68,174.96,174.9,3.74406266]
["bitfinex","SOLUSD",1754612607863,5.71657234,174.93,174.91,32.08771279]
["bitfinex","SOLUSD",1754612608167,60.15608792,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1754612608570,60.15608792,174.92,174.81,69.04544307]
["bitfinex","SOLUSD",1754612608778,4.15608792,174.91,174.83,0.28432314]
["bitfinex","SOLUSD",1754612609077,20.00228597,174.98,174.84,4.44176201]
["bitfinex","SOLUSD",1754612609280,4.15196841,174.97,174.85,3.74176201]
["bitfinex","SOLUSD",1754612609450,4.15196841,174.96,174.86,3.74176201]
["bitfinex","SOLUSD",1754612609654,4.15196841,174.95,174.87,4.44176201]
["bitfinex","SOLUSD",1754612609891,4.15196841,174.95,174.85,31.18773834]
["bitfinex","SOLUSD",1754612609892,4.15196841,174.94,174.88,47.30176201]
["bitfinex","SOLUSD",1754612610177,4.15196841,174.93,174.89,3.74176201]
["bitfinex","SOLUSD",1754612610396,4.15196841,174.92,174.9,4.44176201]
["bitfinex","SOLUSD",1754612610566,5.74624641,174.94,174.91,7.89471605]
["bitfinex","SOLUSD",1754612610766,20.03686033,174.94,174.87,31.18773834]
["bitfinex","SOLUSD",1754612610971,26.90504502,175.01,174.84,42.86]
["bitfinex","SOLUSD",1754612611171,26.0,174.97,174.85,7.89329839]
["bitfinex","SOLUSD",1754612611482,26.0,174.97,174.86,8.59329839]
["bitfinex","SOLUSD",1754612611791,26.0,174.99,174.87,8.17762153]
["bitfinex","SOLUSD",1754612611952,74.57420422,174.99,174.89,0.28432314]
["bitfinex","SOLUSD",1754612612154,74.57420422,174.99,174.91,0.14216157]
["bitfinex","SOLUSD",1754612612460,74.57420422,174.99,174.82,42.86]
["bitfinex","SOLUSD",1754612612669,80.20716431,174.99,174.83,5.02391485]
["bitfinex","SOLUSD",1754612612869,48.57420422,174.99,174.85,0.14216157]
["bitfinex","SOLUSD",1754612613078,24.43872494,174.99,174.87,15.24837714]
["bitfinex","SOLUSD",1754612613375,24.43872494,174.99,174.89,15.24837714]
["bitfinex","SOLUSD",1754612613567,28.56961947,175.02,174.92,0.14216157]
["bitfinex","SOLUSD",1754612613767,0.03,175.03,174.94,13.81837346]
["bitfinex","SOLUSD",1754612614074,15.248377,175.02,174.95,5.02391485]
["bitfinex","SOLUSD",1754612614377,15.248377,175.02,174.97,0.28432314]
["bitfinex","SOLUSD",1754612614575,15.248377,175.02,174.95,0.28432314]
["bitfinex","SOLUSD",1754612614882,30.0,174.97,174.95,0.28432314]
["bitfinex","SOLUSD",1754612615088,26.30910975,175.01,174.95,0.28432314]
["bitfinex","SOLUSD",1754612615275,7.00529237,175.01,174.95,0.28432314]
["bitfinex","SOLUSD",1754612615475,7.00529237,175.01,174.95,0.98432314]
["bitfinex","SOLUSD",1754612615877,7.00529237,175.01,174.97,0.28432314]
["bitfinex","SOLUSD",1754612616078,7.00529237,175.01,174.98,7.86216247]
["bitfinex","SOLUSD",1754612616279,21.29019037,175.01,174.92,42.82]
["bitfinex","SOLUSD",1754612616466,21.29019037,175.01,174.93,7.85527954]
["bitfinex","SOLUSD",1754612616662,4.13458594,175.0,174.94,4.42073074]
["bitfinex","SOLUSD",1754612616868,4.13458594,174.99,174.92,22.93793622]
["bitfinex","SOLUSD",1754612617177,4.13458594,174.98,174.92,20.94033804]
["bitfinex","SOLUSD",1754612617369,4.13458594,174.97,174.92,20.94033804]
["bitfinex","SOLUSD",1754612617569,4.13458594,174.96,174.92,20.94033804]
["bitfinex","SOLUSD",1754612617764,23.35685403,175.02,174.93,4.13099949]
["bitfinex","SOLUSD",1754612617964,23.35685403,175.02,174.94,7.84850771]
["bitfinex","SOLUSD",1754612618164,0.03,175.03,174.96,15.39053871]
["bitfinex","SOLUSD",1754612618390,0.03,175.03,174.98,15.39053871]
["bitfinex","SOLUSD",1754612618570,0.03,175.03,174.99,7.84850771]
["bitfinex","SOLUSD",1754612618772,2.06391178,175.02,175.0,2.35274549]
["bitfinex","SOLUSD",1754612618982,78.68387629,175.12,174.97,27.82299959]
["bitfinex","SOLUSD",1754612619173,23.91012923,175.11,174.98,7.84346998]
["bitfinex","SOLUSD",1754612619489,2.06289068,175.1,174.99,7.84346998]
["bitfinex","SOLUSD",1754612619689,2.06289068,175.09,175.0,7.84346998]
["bitfinex","SOLUSD",1754612619986,26.0,175.07,174.96,27.82299959]
["bitfinex","SOLUSD",1754612620180,26.0,175.05,174.97,7.83809497]
["bitfinex","SOLUSD",1754612620380,2.06289068,175.04,174.98,7.83809497]
["bitfinex","SOLUSD",1754612620569,26.0,175.05,174.99,7.83809497]
["bitfinex","SOLUSD",1754612620776,26.0,175.05,175.0,7.83809497]
["bitfinex","SOLUSD",1754612620777,2.06160992,175.04,175.0,7.83809497]
["bitfinex","SOLUSD",1754612621085,6.80114107,175.08,175.01,7.83809497]
["bitfinex","SOLUSD",1754612621283,6.80114107,175.08,175.03,21.6443363]
["bitfinex","SOLUSD",1754612621284,5.00061248,175.08,175.03,21.6443363]
["bitfinex","SOLUSD",1754612621492,5.00061248,175.08,175.04,7.83809497]
["bitfinex","SOLUSD",1754612621678,32.34621557,175.07,175.05,0.85210949]
["bitfinex","SOLUSD",1754612621877,15.10621557,175.05,175.02,15.51046031]
["bitfinex","SOLUSD",1754612622063,38.98526452,175.07,175.02,15.51046031]
["bitfinex","SOLUSD",1754612622064,16.52540611,175.03,175.02,12.01746757]
["bitfinex","SOLUSD",1754612622266,47.78061248,175.04,175.02,19.85165538]
["bitfinex","SOLUSD",1754612622569,47.78061248,175.04,175.03,12.8656699]
["bitfinex","SOLUSD",1754612622763,65.59569858,175.04,174.9,25.99795068]
["bitfinex","SOLUSD",1754612622963,27.73188657,175.04,175.03,4.72047712]
["bitfinex","SOLUSD",1754612623163,64.15716076,175.04,175.03,6.83525964]
["bitfinex","SOLUSD",1754612623364,26.0,175.01,174.96,21.65386117]
["bitfinex","SOLUSD",1754612623593,4.7046225,175.0,174.94,21.65588015]
["bitfinex","SOLUSD",1754612623894,15.10621557,175.03,174.95,3.71245819]
["bitfinex","SOLUSD",1754612623895,4.7046225,174.99,174.95,3.71245819]
["bitfinex","SOLUSD",1754612624067,15.10621557,174.97,174.95,0.75208624]
["bitfinex","SOLUSD",1754612624265,15.10621557,174.95,174.89,1.62976525]
["bitfinex","SOLUSD",1754612624491,4.6046225,174.94,174.9,3.71514158]
["bitfinex","SOLUSD",1754612624673,42.78,174.96,174.88,1.62976525]
["bitfinex","SOLUSD",1754612624674,4.5046225,174.93,174.88,1.62976525]
["bitfinex","SOLUSD",1754612624878,4.5046225,174.92,174.75,16.68022092]
["bitfinex","SOLUSD",1754612625075,4.8046225,174.91,174.76,3.71548435]
["bitfinex","SOLUSD",1754612625268,4.8046225,174.9,174.77,18.82169992]
["bitfinex","SOLUSD",1754612625468,47.6646225,174.89,174.79,15.10621557]
["bitfinex","SOLUSD",1754612625669,47.6646225,174.88,174.85,0.06]
["bitfinex","SOLUSD",1754612625884,46.9646225,174.87,174.86,3.71548435]
["bitfinex","SOLUSD",1754612626079,47.6446225,174.87,174.86,21.68929237]
["bitfinex","SOLUSD",1754612626396,47.6446225,174.87,174.85,0.06]
["bitfinex","SOLUSD",1754612626397,62.75083807,174.87,174.85,0.06]
["bitfinex","SOLUSD",1754612626579,19.91083807,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754612626785,4.8046225,174.86,174.72,13.06064678]
["bitfinex","SOLUSD",1754612627116,4.02834182,174.87,174.81,21.74240442]
["bitfinex","SOLUSD",1754612627296,15.10621557,174.88,174.81,21.74240442]
["bitfinex","SOLUSD",1754612627297,42.94,174.85,174.82,3.72293527]
["bitfinex","SOLUSD",1754612627492,47.08148345,174.84,174.83,3.72293527]
["bitfinex","SOLUSD",1754612627689,47.08148345,174.84,174.74,18.34533969]
["bitfinex","SOLUSD",1754612627690,81.55148345,174.84,174.74,18.34533969]
["bitfinex","SOLUSD",1754612627877,4.14148345,174.83,174.75,3.72849263]
["bitfinex","SOLUSD",1754612628075,5.72049653,174.81,174.65,0.7]
["bitfinex","SOLUSD",1754612628296,4.14148345,174.8,174.66,3.73253767]
["bitfinex","SOLUSD",1754612628497,4.14148345,174.79,174.7,21.77350403]
["bitfinex","SOLUSD",1754612628795,47.78148345,174.78,174.63,23.58832606]
["bitfinex","SOLUSD",1754612628978,10.0,174.74,174.55,42.54879638]
["bitfinex","SOLUSD",1754612629173,26.0,174.71,174.57,13.06064678]
["bitfinex","SOLUSD",1754612629381,30.82148345,174.7,174.58,3.73311825]
["bitfinex","SOLUSD",1754612629706,26.68,174.7,174.6,15.10621557]
["bitfinex","SOLUSD",1754612630012,26.68,174.69,174.61,7.88538248]
["bitfinex","SOLUSD",1754612630297,26.68,174.68,174.62,7.88538248]
["bitfinex","SOLUSD",1754612630497,26.68,174.67,174.63,7.88538248]
["bitfinex","SOLUSD",1754612630711,4.15669857,174.66,174.64,3.73311825]
["bitfinex","SOLUSD",1754612631018,4.83669857,174.65,174.55,13.06064678]
["bitfinex","SOLUSD",1754612631181,0.19420852,174.78,174.51,16.11833202]
["bitfinex","SOLUSD",1754612631182,4.83669857,174.64,174.57,15.10621557]
["bitfinex","SOLUSD",1754612631374,4.15669857,174.63,174.6,0.28432314]
["bitfinex","SOLUSD",1754612631581,4.15669857,174.62,174.61,3.74475225]
["bitfinex","SOLUSD",1754612631779,4.83669857,174.62,174.61,3.74475225]
["bitfinex","SOLUSD",1754612632382,4.15669857,174.62,174.61,18.85096782]
["bitfinex","SOLUSD",1754612632585,0.68,174.7,174.62,15.39053871]
["bitfinex","SOLUSD",1754612632802,37.47099475,174.69,174.64,0.28432314]
["bitfinex","SOLUSD",1754612633098,9.4618145,174.69,174.58,15.10621557]
["bitfinex","SOLUSD",1754612633302,23.65479113,174.7,174.67,21.87544467]
["bitfinex","SOLUSD",1754612633471,4.16677266,174.69,174.68,3.75007622]
["bitfinex","SOLUSD",1754612633680,15.10621557,174.68,174.5,0.5381855]
["bitfinex","SOLUSD",1754612633876,15.10621557,174.68,174.54,0.7]
["bitfinex","SOLUSD",1754612633877,13.62858716,174.67,174.54,0.7]
["bitfinex","SOLUSD",1754612634073,26.0,174.63,174.55,3.75024072]
["bitfinex","SOLUSD",1754612634297,4.16677266,174.62,174.56,3.75024072]
["bitfinex","SOLUSD",1754612634494,4.16677266,174.61,174.57,3.75024072]
["bitfinex","SOLUSD",1754612634674,4.16677266,174.6,174.58,3.75024072]
["bitfinex","SOLUSD",1754612635007,4.52677266,174.59,174.55,0.06]
["bitfinex","SOLUSD",1754612635184,43.0,174.63,174.58,21.90207321]
["bitfinex","SOLUSD",1754612635372,43.0,174.63,174.59,3.75464112]
["bitfinex","SOLUSD",1754612635579,8.50554437,174.62,174.6,3.75464112]
["bitfinex","SOLUSD",1754612635783,8.50554437,174.62,174.58,21.90207321]
["bitfinex","SOLUSD",1754612636020,8.50554437,174.63,174.57,14.78207321]
["bitfinex","SOLUSD",1754612636309,8.50554437,174.63,174.55,0.06]
["bitfinex","SOLUSD",1754612636310,23.61175994,174.63,174.59,0.14216157]
["bitfinex","SOLUSD",1754612636475,23.61175994,174.63,174.61,0.14216157]
["bitfinex","SOLUSD",1754612636679,15.10621557,174.63,174.58,11.70401928]
["bitfinex","SOLUSD",1754612636881,23.61175994,174.63,174.55,0.06]
["bitfinex","SOLUSD",1754612637078,26.0,174.6,174.55,0.06]
["bitfinex","SOLUSD",1754612637501,26.0,174.59,174.55,0.06]
["bitfinex","SOLUSD",1754612637676,15.10621557,174.62,174.56,0.71]
["bitfinex","SOLUSD",1754612637879,15.10621557,174.62,174.58,0.14216157]
["bitfinex","SOLUSD",1754612638101,15.10621557,174.62,174.59,3.75860466]
["bitfinex","SOLUSD",1754612638314,8.50554437,174.61,174.55,0.06]
["bitfinex","SOLUSD",1754612638518,23.61175994,174.61,174.51,0.06]
["bitfinex","SOLUSD",1754612638710,23.61175994,174.61,174.52,3.75912007]
["bitfinex","SOLUSD",1754612638918,23.61175994,174.61,174.53,3.75912007]
["bitfinex","SOLUSD",1754612639108,23.61175994,174.62,174.55,0.28432314]
["bitfinex","SOLUSD",1754612639308,43.0,174.61,174.6,0.28432314]
["bitfinex","SOLUSD",1754612639508,6.43090216,174.64,174.6,4.04344321]
["bitfinex","SOLUSD",1754612639735,0.19455392,174.63,174.62,0.28432314]
["bitfinex","SOLUSD",1754612639914,6.43090216,174.64,174.62,4.04344321]
["bitfinex","SOLUSD",1754612640116,6.43090216,174.64,174.63,11.43208808]
["bitfinex","SOLUSD",1754612640442,6.62545608,174.64,174.58,7.66347329]
["bitfinex","SOLUSD",1754612640607,5.1072295,174.63,174.59,3.75493543]
["bitfinex","SOLUSD",1754612640803,10.53464876,174.63,174.6,3.75493543]
["bitfinex","SOLUSD",1754612641007,10.53464876,174.63,174.53,5.77507329]
["bitfinex","SOLUSD",1754612641008,4.00966542,174.62,174.61,3.7561859]
["bitfinex","SOLUSD",1754612641211,58.69311049,174.62,174.61,3.7561859]
["bitfinex","SOLUSD",1754612641449,64.42511049,174.62,174.61,3.7561859]
["bitfinex","SOLUSD",1754612641605,102.37788099,174.62,174.61,3.7561859]
["bitfinex","SOLUSD",1754612641797,96.66588099,174.62,174.61,3.7561859]
["bitfinex","SOLUSD",1754612642001,101.57716568,174.62,174.61,3.7561859]
["bitfinex","SOLUSD",1754612642234,49.57621557,174.59,174.56,0.28432314]
["bitfinex","SOLUSD",1754612642405,15.10621557,174.59,174.57,3.74727255]
["bitfinex","SOLUSD",1754612642599,15.10621557,174.61,174.58,4.03159569]
["bitfinex","SOLUSD",1754612642808,15.10621557,174.61,174.59,3.74727255]
["bitfinex","SOLUSD",1754612643018,12.38442196,174.62,174.51,2.84107329]
["bitfinex","SOLUSD",1754612643218,5.1072295,174.6,174.59,15.61508311]
["bitfinex","SOLUSD",1754612643418,5.1072295,174.6,174.59,3.74761994]
["bitfinex","SOLUSD",1754612643631,43.392341,174.6,174.55,15.05909784]
["bitfinex","SOLUSD",1754612643809,34.47,174.58,174.57,15.05909784]
["bitfinex","SOLUSD",1754612644016,49.47519656,174.58,174.44,1.28347329]
["bitfinex","SOLUSD",1754612644210,49.47519656,174.58,174.5,15.59754978]
["bitfinex","SOLUSD",1754612644211,40.202,174.56,174.5,15.59754978]
["bitfinex","SOLUSD",1754612644529,40.202,174.54,174.51,3.74341194]
["bitfinex","SOLUSD",1754612644738,40.202,174.54,174.5,15.59754978]
["bitfinex","SOLUSD",1754612644739,54.60422658,174.53,174.52,0.52825221]
["bitfinex","SOLUSD",1754612644939,54.60422658,174.53,174.29,10.0]
["bitfinex","SOLUSD",1754612644940,54.79887766,174.53,174.29,10.0]
["bitfinex","SOLUSD",1754612645144,0.57,174.52,174.35,15.39053871]
["bitfinex","SOLUSD",1754612645325,37.73486169,174.52,174.41,0.14216157]
["bitfinex","SOLUSD",1754612645522,0.67,174.51,174.35,15.10621557]
["bitfinex","SOLUSD",1754612645722,0.67,174.51,174.32,10.0]
["bitfinex","SOLUSD",1754612645919,0.86465108,174.51,174.33,10.0]
["bitfinex","SOLUSD",1754612646114,6.40065902,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754612646323,34.38395414,174.5,174.4,31.77469987]
["bitfinex","SOLUSD",1754612646533,20.05730658,174.5,174.48,21.77469987]
["bitfinex","SOLUSD",1754612646726,20.05730658,174.5,174.4,10.0]
["bitfinex","SOLUSD",1754612646923,0.19465108,174.49,174.3,7.69954196]
["bitfinex","SOLUSD",1754612647125,0.19465108,174.49,174.31,3.72626135]
["bitfinex","SOLUSD",1754612647341,0.19465108,174.49,174.43,21.71584311]
["bitfinex","SOLUSD",1754612647544,0.19465108,174.49,174.44,4.01058449]
["bitfinex","SOLUSD",1754612647862,0.67,174.58,174.38,15.10621557]
["bitfinex","SOLUSD",1754612648039,15.10621557,174.57,174.56,15.509236]
["bitfinex","SOLUSD",1754612648387,15.10621557,174.55,174.54,15.49908696]
["bitfinex","SOLUSD",1754612648666,15.10621557,174.52,174.5,12.65198696]
["bitfinex","SOLUSD",1754612648846,59.57621557,174.52,174.51,3.14097079]
["bitfinex","SOLUSD",1754612649226,76.03954175,174.52,174.51,0.75277079]
["bitfinex","SOLUSD",1754612649554,15.10621557,174.45,174.36,21.7129304]
["bitfinex","SOLUSD",1754612649769,5.59429616,174.51,174.37,3.71776906]
["bitfinex","SOLUSD",1754612649770,15.10621557,174.43,174.37,3.71776906]
["bitfinex","SOLUSD",1754612649960,15.10621557,174.41,174.38,3.71776906]
["bitfinex","SOLUSD",1754612650164,55.31016052,174.4,174.39,3.71776906]
["bitfinex","SOLUSD",1754612650380,23.83259217,174.4,174.39,3.71776906]
["bitfinex","SOLUSD",1754612650548,67.11259217,174.4,174.39,3.85993063]
["bitfinex","SOLUSD",1754612650879,20.84016052,174.4,174.39,4.0020922]
["bitfinex","SOLUSD",1754612651071,14.33301896,174.43,174.4,0.14216157]
["bitfinex","SOLUSD",1754612651072,35.17219331,174.43,174.4,0.14216157]
["bitfinex","SOLUSD",1754612651369,43.32,174.47,174.42,0.28432314]
["bitfinex","SOLUSD",1754612651573,43.32,174.47,174.45,15.45039867]
["bitfinex","SOLUSD",1754612651748,43.32,174.47,174.46,4.0020922]
["bitfinex","SOLUSD",1754612651948,43.32,174.47,174.46,19.16816773]
["bitfinex","SOLUSD",1754612652151,46.3110306,174.47,174.46,3.71776906]
["bitfinex","SOLUSD",1754612652352,80.70196526,174.47,174.46,3.71776906]
["bitfinex","SOLUSD",1754612652572,80.70196526,174.47,174.46,19.45249087]
["bitfinex","SOLUSD",1754612652573,37.38196526,174.47,174.46,19.45249087]
["bitfinex","SOLUSD",1754612652741,34.39093466,174.47,174.46,4.0020922]
["bitfinex","SOLUSD",1754612652939,14.32746862,174.49,174.44,15.44411102]
["bitfinex","SOLUSD",1754612653242,15.10621557,174.46,174.45,3.70673343]
["bitfinex","SOLUSD",1754612653452,58.44621557,174.46,174.45,3.70673343]
["bitfinex","SOLUSD",1754612653678,15.10621557,174.46,174.45,3.70673343]
["bitfinex","SOLUSD",1754612654050,15.30104895,174.46,174.45,3.70673343]
["bitfinex","SOLUSD",1754612654392,21.03302189,174.46,174.45,3.70673343]
["bitfinex","SOLUSD",1754612654549,15.10621557,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754612654871,92.95621557,174.42,174.41,3.76418108]
["bitfinex","SOLUSD",1754612655071,102.1470385,174.42,174.41,0.89428386]
["bitfinex","SOLUSD",1754612655247,96.82131075,174.42,174.41,0.89428386]
["bitfinex","SOLUSD",1754612655450,96.82131075,174.42,174.37,13.34302182]
["bitfinex","SOLUSD",1754612655677,58.48621557,174.42,174.38,3.7034959]
["bitfinex","SOLUSD",1754612655842,15.10621557,174.42,174.39,0.28432314]
["bitfinex","SOLUSD",1754612656047,15.10621557,174.42,174.39,0.99432314]
["bitfinex","SOLUSD",1754612656269,5.73394495,174.4,174.37,13.34302182]
["bitfinex","SOLUSD",1754612656474,5.73394495,174.4,174.35,0.06]
["bitfinex","SOLUSD",1754612656691,20.06880733,174.4,174.36,0.71]
["bitfinex","SOLUSD",1754612656895,20.06880733,174.4,174.36,10.71]
["bitfinex","SOLUSD",1754612657191,29.44107795,174.4,174.37,0.7]
["bitfinex","SOLUSD",1754612657500,5.73361619,174.41,174.37,10.7]
["bitfinex","SOLUSD",1754612657709,5.73361619,174.41,174.38,10.0]
["bitfinex","SOLUSD",1754612657875,16.11833202,174.56,174.42,10.0]
["bitfinex","SOLUSD",1754612657876,20.06219331,174.46,174.42,10.0]
["bitfinex","SOLUSD",1754612658183,20.06219331,174.46,174.43,0.71]
["bitfinex","SOLUSD",1754612658392,8.0234689,174.49,174.45,0.28432314]
["bitfinex","SOLUSD",1754612659090,8.0234689,174.49,174.45,10.28432314]
["bitfinex","SOLUSD",1754612659676,8.0234689,174.49,174.46,0.71]
["bitfinex","SOLUSD",1754612660362,5.73107393,174.49,174.46,0.71]
["bitfinex","SOLUSD",1754612660973,15.10621557,174.48,174.44,0.28432314]
["bitfinex","SOLUSD",1754612661193,15.10621557,174.48,174.39,53.4]
["bitfinex","SOLUSD",1754612661395,15.10621557,174.46,174.39,43.4]
["bitfinex","SOLUSD",1754612661602,15.10621557,174.48,174.4,10.28432314]
["bitfinex","SOLUSD",1754612661795,8.84353469,174.49,174.39,43.4]
["bitfinex","SOLUSD",1754612661796,8.84353469,174.49,174.43,10.28432314]
["bitfinex","SOLUSD",1754612662272,15.10621557,174.48,174.43,0.28432314]
["bitfinex","SOLUSD",1754612662462,11.13592966,174.49,174.43,0.28432314]
["bitfinex","SOLUSD",1754612662664,8.0234689,174.49,174.45,0.28432314]
["bitfinex","SOLUSD",1754612662899,15.10621557,174.48,174.45,0.14216157]
["bitfinex","SOLUSD",1754612663429,15.10621557,174.48,174.45,0.28432314]
["bitfinex","SOLUSD",1754612663601,8.0234689,174.49,174.47,0.28432314]
["bitfinex","SOLUSD",1754612663774,15.10621557,174.48,174.47,0.28432314]
["bitfinex","SOLUSD",1754612664474,17.39874193,174.48,174.47,0.28432314]
["bitfinex","SOLUSD",1754612664675,17.39874193,174.48,174.41,10.0]
["bitfinex","SOLUSD",1754612664676,34.78731058,174.48,174.41,10.0]
["bitfinex","SOLUSD",1754612664880,46.2499424,174.48,174.38,10.0]
["bitfinex","SOLUSD",1754612665078,46.2499424,174.48,174.39,10.0]
["bitfinex","SOLUSD",1754612665277,46.2499424,174.48,174.4,0.28432314]
["bitfinex","SOLUSD",1754612665902,58.20257422,174.48,174.37,41.32]
["bitfinex","SOLUSD",1754612666073,57.71257422,174.48,174.37,51.32]
["bitfinex","SOLUSD",1754612666283,57.71257422,174.48,174.38,10.0]
["bitfinex","SOLUSD",1754612666482,57.71257422,174.48,174.39,0.28432314]
["bitfinex","SOLUSD",1754612666685,42.60635865,174.48,174.39,10.28432314]
["bitfinex","SOLUSD",1754612667181,15.10621557,174.47,174.39,10.28432314]
["bitfinex","SOLUSD",1754612667628,15.10621557,174.47,174.41,0.28432314]
["bitfinex","SOLUSD",1754612668299,15.10621557,174.47,174.41,10.28432314]
["bitfinex","SOLUSD",1754612668806,15.10621557,174.45,174.41,0.28432314]
["bitfinex","SOLUSD",1754612668995,15.10621557,174.45,174.41,0.14216157]
["bitfinex","SOLUSD",1754612669879,15.59621557,174.45,174.35,0.06]
["bitfinex","SOLUSD",1754612670304,15.10621557,174.45,174.35,10.06]
["bitfinex","SOLUSD",1754612670507,15.10621557,174.45,174.35,10.20216157]
["bitfinex","SOLUSD",1754612670682,15.10621557,174.43,174.36,0.14216157]
["bitfinex","SOLUSD",1754612671004,15.10621557,174.43,174.37,10.0]
["bitfinex","SOLUSD",1754612671305,15.10621557,174.43,174.35,0.20216157]
["bitfinex","SOLUSD",1754612671603,15.10621557,174.43,174.37,0.28432314]
["bitfinex","SOLUSD",1754612671981,15.10621557,174.43,174.38,0.62]
["bitfinex","SOLUSD",1754612672198,15.10621557,174.43,174.37,0.28432314]
["bitfinex","SOLUSD",1754612672612,15.10621557,174.43,174.39,10.0]
["bitfinex","SOLUSD",1754612672793,1.14665749,174.42,174.4,10.28432314]
["bitfinex","SOLUSD",1754612672999,1.14665749,174.42,174.41,0.62]
["bitfinex","SOLUSD",1754612673491,1.14665749,174.42,174.4,0.28432314]
["bitfinex","SOLUSD",1754612673702,11.14665749,174.42,174.4,0.28432314]
["bitfinex","SOLUSD",1754612674185,15.10621557,174.41,174.35,10.06]
["bitfinex","SOLUSD",1754612674514,15.10621557,174.41,174.35,0.06]
["bitfinex","SOLUSD",1754612674685,15.10621557,174.37,174.35,0.06]
["bitfinex","SOLUSD",1754612675891,15.10621557,174.37,174.35,0.34432314]
["bitfinex","SOLUSD",1754612676110,15.10621557,174.37,174.36,0.72]
["bitfinex","SOLUSD",1754612676411,1.14692051,174.38,174.36,0.72]
["bitfinex","SOLUSD",1754612676616,15.10621557,174.37,174.35,0.34432314]
["bitfinex","SOLUSD",1754612676797,1.14705207,174.36,174.35,10.34432314]
["bitfinex","SOLUSD",1754612677113,16.44804997,174.36,174.35,10.34432314]
["bitfinex","SOLUSD",1754612677292,16.25326807,174.36,174.35,10.34432314]
["bitfinex","SOLUSD",1754612677633,16.22326807,174.36,174.35,10.37432314]
["bitfinex","SOLUSD",1754612677788,16.19326807,174.36,174.35,10.37432314]
["bitfinex","SOLUSD",1754612678184,15.046216,174.36,174.35,10.37432314]
["bitfinex","SOLUSD",1754612678626,30.15243157,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754612679538,15.046216,174.36,174.35,0.33]
["bitfinex","SOLUSD",1754612679810,15.046216,174.36,174.35,0.61432314]
["bitfinex","SOLUSD",1754612680118,15.2409979,174.36,174.35,0.61432314]
["bitfinex","SOLUSD",1754612680319,15.046216,174.36,174.35,10.61432314]
["bitfinex","SOLUSD",1754612681116,45.046216,174.36,174.35,10.61432314]
["bitfinex","SOLUSD",1754612682698,44.326216,174.36,174.35,10.61432314]
["bitfinex","SOLUSD",1754612683013,29.7158,174.36,174.35,10.61432314]
["bitfinex","SOLUSD",1754612683590,29.7158,174.36,174.35,25.72053871]
["bitfinex","SOLUSD",1754612684121,54.9558,174.36,174.35,25.72053871]
["bitfinex","SOLUSD",1754612684419,17.249113,174.43,174.42,10.0]
["bitfinex","SOLUSD",1754612684711,30.03,174.43,174.42,54.13432314]
["bitfinex","SOLUSD",1754612685510,30.03,174.43,174.42,10.0]
["bitfinex","SOLUSD",1754612685700,30.03,174.43,174.42,43.48]
["bitfinex","SOLUSD",1754612686011,45.85621557,174.43,174.42,43.48]
["bitfinex","SOLUSD",1754612686214,45.85621557,174.43,174.42,43.76432314]
["bitfinex","SOLUSD",1754612686614,30.03,174.43,174.42,43.76432314]
["bitfinex","SOLUSD",1754612687207,30.03,174.43,174.42,53.76432314]
["bitfinex","SOLUSD",1754612687609,30.03,174.43,174.42,10.28432314]
["bitfinex","SOLUSD",1754612687818,30.75,174.43,174.42,43.58216157]
["bitfinex","SOLUSD",1754612688308,45.85621557,174.43,174.42,43.58216157]
["bitfinex","SOLUSD",1754612688624,45.85621557,174.43,174.42,43.72432314]
["bitfinex","SOLUSD",1754612688824,30.75,174.43,174.42,43.72432314]
["bitfinex","SOLUSD",1754612689033,30.03,174.43,174.42,43.72432314]
["bitfinex","SOLUSD",1754612689203,30.75,174.43,174.42,43.72432314]
["bitfinex","SOLUSD",1754612689399,45.85621557,174.43,174.36,10.0]
["bitfinex","SOLUSD",1754612689604,26.0,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754612689823,26.0,174.36,174.35,53.48]
["bitfinex","SOLUSD",1754612690339,43.228013,174.38,174.36,0.28432314]
["bitfinex","SOLUSD",1754612690824,43.228013,174.38,174.37,10.28432314]
["bitfinex","SOLUSD",1754612691201,56.0,174.38,174.37,10.28432314]
["bitfinex","SOLUSD",1754612691627,56.0,174.38,174.37,11.00432314]
["bitfinex","SOLUSD",1754612691829,30.0,174.38,174.37,11.00432314]
["bitfinex","SOLUSD",1754612692327,29.96,174.38,174.37,11.00432314]
["bitfinex","SOLUSD",1754612692501,29.6758,174.38,174.37,11.00432314]
["bitfinex","SOLUSD",1754612692826,29.6758,174.38,174.37,26.11053871]
["bitfinex","SOLUSD",1754612693025,0.03,174.43,174.37,26.11053871]
["bitfinex","SOLUSD",1754612693244,0.03,174.45,174.44,10.0]
["bitfinex","SOLUSD",1754612693527,30.03,174.45,174.44,68.79053871]
["bitfinex","SOLUSD",1754612693704,29.22,174.45,174.44,69.33053871]
["bitfinex","SOLUSD",1754612694230,0.03,174.49,174.45,15.39053871]
["bitfinex","SOLUSD",1754612694612,0.03,174.49,174.48,10.28432314]
["bitfinex","SOLUSD",1754612694815,0.03,174.49,174.48,53.70432314]
["bitfinex","SOLUSD",1754612695728,30.22472821,174.49,174.48,53.70432314]
["bitfinex","SOLUSD",1754612696830,0.03,174.49,174.48,10.28432314]
["bitfinex","SOLUSD",1754612697005,0.03,174.49,174.48,53.66432314]
["bitfinex","SOLUSD",1754612697211,0.22454276,174.49,174.48,53.66432314]
["bitfinex","SOLUSD",1754612697407,0.03,174.49,174.48,53.66432314]
["bitfinex","SOLUSD",1754612697724,23.12531772,174.53,174.49,0.28432314]
["bitfinex","SOLUSD",1754612697927,19.54061275,174.53,174.49,0.28432314]
["bitfinex","SOLUSD",1754612698236,4.84356469,174.53,174.51,10.0]
["bitfinex","SOLUSD",1754612698539,11.24089056,174.57,174.51,10.0]
["bitfinex","SOLUSD",1754612698840,1.20397824,174.57,174.51,10.0]
["bitfinex","SOLUSD",1754612699045,0.44420599,174.67,174.51,10.0]
["bitfinex","SOLUSD",1754612699213,69.53395684,174.68,174.51,10.0]
["bitfinex","SOLUSD",1754612699740,15.5864596,174.68,174.51,10.0]
["bitfinex","SOLUSD",1754612699928,12.25277623,174.8,174.51,10.0]
["bitfinex","SOLUSD",1754612700311,77.83,174.74,174.52,16.66879857]
["bitfinex","SOLUSD",1754612700530,2.99321643,174.8,174.63,15.10621557]
["bitfinex","SOLUSD",1754612700714,0.19454276,174.73,174.65,15.10621557]
["bitfinex","SOLUSD",1754612700923,0.19454276,174.73,174.64,6.38447543]
["bitfinex","SOLUSD",1754612700924,15.39695235,174.8,174.67,15.10621557]
["bitfinex","SOLUSD",1754612701124,12.92048652,174.8,174.69,15.10621557]
["bitfinex","SOLUSD",1754612701319,26.19454276,174.79,174.71,12.24104704]
["bitfinex","SOLUSD",1754612701525,26.0,174.75,174.72,6.37609669]
["bitfinex","SOLUSD",1754612701853,26.0,174.75,174.73,3.51092816]
["bitfinex","SOLUSD",1754612702135,182.77,174.78,174.74,2.76984996]
["bitfinex","SOLUSD",1754612702136,148.3,174.78,174.74,2.76984996]
["bitfinex","SOLUSD",1754612702438,0.68,174.77,174.75,2.76984996]
["bitfinex","SOLUSD",1754612702635,12.92048652,174.8,174.76,2.76984996]
["bitfinex","SOLUSD",1754612702938,2.99164248,174.83,174.69,43.44]
["bitfinex","SOLUSD",1754612703249,0.19449478,174.79,174.7,49.80229735]
["bitfinex","SOLUSD",1754612703540,6.43198018,174.78,174.71,21.46851292]
["bitfinex","SOLUSD",1754612703735,5.12129373,174.83,174.73,15.10621557]
["bitfinex","SOLUSD",1754612704248,75.55761457,174.87,174.74,4.24153157]
["bitfinex","SOLUSD",1754612704413,0.14216157,174.86,174.75,21.46851292]
["bitfinex","SOLUSD",1754612704618,78.03378471,174.87,174.77,15.10621557]
["bitfinex","SOLUSD",1754612704957,0.68,174.85,174.79,15.10621557]
["bitfinex","SOLUSD",1754612705114,0.68,174.85,174.81,15.10621557]
["bitfinex","SOLUSD",1754612705318,0.68,174.85,174.83,12.24240212]
["bitfinex","SOLUSD",1754612705615,0.68,174.85,174.84,6.36229735]
["bitfinex","SOLUSD",1754612705830,136.86460362,174.9,174.84,3.4984839]
["bitfinex","SOLUSD",1754612706033,26.0,174.87,174.85,3.4984839]
["bitfinex","SOLUSD",1754612706237,43.51,174.93,174.86,3.46719808]
["bitfinex","SOLUSD",1754612706456,43.51,174.93,174.87,3.46719808]
["bitfinex","SOLUSD",1754612706615,0.03,174.93,174.88,2.12076578]
["bitfinex","SOLUSD",1754612706820,0.03,174.93,174.89,4.81314075]
["bitfinex","SOLUSD",1754612707013,2.87456499,174.93,174.9,4.81314075]
["bitfinex","SOLUSD",1754612707219,2.87456499,174.93,174.91,4.04991262]
["bitfinex","SOLUSD",1754612707220,0.03,174.93,174.91,4.04991262]
["bitfinex","SOLUSD",1754612707449,0.03,174.93,174.92,19.15612819]
["bitfinex","SOLUSD",1754612707612,28.7751357,175.02,174.92,1.18741119]
["bitfinex","SOLUSD",1754612707813,0.19,174.96,174.93,3.28753768]
["bitfinex","SOLUSD",1754612708013,26.0,174.99,174.93,3.28753768]
["bitfinex","SOLUSD",1754612708318,26.0,174.99,174.69,10.0]
["bitfinex","SOLUSD",1754612708319,2.82281681,175.02,174.95,15.10621557]
["bitfinex","SOLUSD",1754612708519,43.5,175.04,174.96,3.28753768]
["bitfinex","SOLUSD",1754612708727,43.5,175.04,174.95,15.10621557]
["bitfinex","SOLUSD",1754612708928,2.83734951,175.04,174.96,2.09435096]
["bitfinex","SOLUSD",1754612709132,0.03,175.07,174.97,2.09435096]
["bitfinex","SOLUSD",1754612709343,0.03,175.07,174.98,2.09435096]
["bitfinex","SOLUSD",1754612709344,2.85800881,175.07,174.98,2.09435096]
["bitfinex","SOLUSD",1754612709542,2.85800881,175.07,174.93,15.79621557]
["bitfinex","SOLUSD",1754612709543,2.85800881,175.07,174.99,17.20056653]
["bitfinex","SOLUSD",1754612709840,2.85800881,175.07,174.94,0.69]
["bitfinex","SOLUSD",1754612709841,34.47,175.08,174.94,43.48]
["bitfinex","SOLUSD",1754612710029,0.14216157,175.05,174.95,2.08940765]
["bitfinex","SOLUSD",1754612710228,42.19391067,175.11,174.96,1.16950765]
["bitfinex","SOLUSD",1754612710428,42.19391067,175.11,174.97,1.16950765]
["bitfinex","SOLUSD",1754612710645,5.60717384,175.14,174.98,1.16950765]
["bitfinex","SOLUSD",1754612710823,34.35584274,175.14,174.98,5.3400046]
["bitfinex","SOLUSD",1754612711034,28.91812208,175.18,174.99,16.0300046]
["bitfinex","SOLUSD",1754612711227,10.0,175.14,175.0,1.85950765]
["bitfinex","SOLUSD",1754612711431,10.0,175.14,175.01,5.3400046]
["bitfinex","SOLUSD",1754612711633,26.0,175.11,175.02,5.3400046]
["bitfinex","SOLUSD",1754612711836,26.0,175.11,175.03,5.3400046]
["bitfinex","SOLUSD",1754612712050,26.0,175.11,175.04,2.47991877]
["bitfinex","SOLUSD",1754612712051,26.0,175.09,175.04,2.47991877]
["bitfinex","SOLUSD",1754612712217,0.28432314,175.08,175.05,4.55616826]
["bitfinex","SOLUSD",1754612712552,0.28432314,175.08,174.94,43.46]
["bitfinex","SOLUSD",1754612712553,26.28432314,175.07,175.06,1.69608243]
["bitfinex","SOLUSD",1754612712730,23.42332992,175.07,175.06,1.69608243]
["bitfinex","SOLUSD",1754612713052,23.42332992,175.07,174.94,43.48]
["bitfinex","SOLUSD",1754612713250,15.78621557,175.06,174.95,43.48]
["bitfinex","SOLUSD",1754612713427,0.68,175.05,174.96,4.14641199]
["bitfinex","SOLUSD",1754612713758,0.19406403,175.05,174.96,19.18427767]
["bitfinex","SOLUSD",1754612714052,10.0,175.13,174.84,67.26]
["bitfinex","SOLUSD",1754612714260,0.19406403,175.04,174.91,43.46]
["bitfinex","SOLUSD",1754612714454,0.19406403,175.04,174.92,4.14035716]
["bitfinex","SOLUSD",1754612714762,0.19406403,175.04,174.91,43.46]
["bitfinex","SOLUSD",1754612714763,0.19406403,175.03,174.9,43.5]
["bitfinex","SOLUSD",1754612714918,0.68,175.04,174.86,43.5]
["bitfinex","SOLUSD",1754612715114,26.0,175.03,174.86,43.5]
["bitfinex","SOLUSD",1754612715321,0.96432314,175.02,174.84,41.26]
["bitfinex","SOLUSD",1754612715630,0.68,175.01,174.84,41.26]
["bitfinex","SOLUSD",1754612715837,1.15838717,175.01,174.84,26.95247157]
["bitfinex","SOLUSD",1754612716037,26.0,174.97,174.85,0.69]
["bitfinex","SOLUSD",1754612716252,26.0,174.99,174.85,0.69]
["bitfinex","SOLUSD",1754612716626,26.0,174.95,174.84,24.78127083]
["bitfinex","SOLUSD",1754612716828,26.0,174.95,174.85,2.0676717]
["bitfinex","SOLUSD",1754612717139,26.0,174.93,174.86,2.0676717]
["bitfinex","SOLUSD",1754612717337,26.0,174.93,174.84,21.12613964]
["bitfinex","SOLUSD",1754612717653,23.85356814,174.91,174.78,43.5]
["bitfinex","SOLUSD",1754612717952,20.27620074,174.91,174.78,34.11892512]
["bitfinex","SOLUSD",1754612718124,20.27620074,174.91,174.79,15.24837714]
["bitfinex","SOLUSD",1754612718335,12.04077626,174.84,174.8,2.06541892]
["bitfinex","SOLUSD",1754612718652,12.04077626,174.84,174.81,2.75574729]
["bitfinex","SOLUSD",1754612718824,12.04077626,174.82,174.78,34.11892512]
["bitfinex","SOLUSD",1754612719023,12.04077626,174.79,174.78,34.11892512]
["bitfinex","SOLUSD",1754612719249,12.04077626,174.79,174.78,51.57536058]
["bitfinex","SOLUSD",1754612719420,12.04077626,174.79,174.78,52.12319901]
["bitfinex","SOLUSD",1754612719628,12.04077626,174.79,174.78,15.93837714]
["bitfinex","SOLUSD",1754612719846,12.23489584,174.79,174.78,59.56053871]
["bitfinex","SOLUSD",1754612720049,12.04077626,174.84,174.78,59.56053871]
["bitfinex","SOLUSD",1754612720050,12.04077626,174.84,174.79,15.24837714]
["bitfinex","SOLUSD",1754612720259,12.04077626,174.8,174.79,15.39053871]
["bitfinex","SOLUSD",1754612720432,0.68,174.95,174.8,0.14216157]
["bitfinex","SOLUSD",1754612720751,0.68,174.95,174.83,0.28432314]
["bitfinex","SOLUSD",1754612720978,0.68,174.95,174.86,0.28432314]
["bitfinex","SOLUSD",1754612721141,12.04077626,174.96,174.89,0.28432314]
["bitfinex","SOLUSD",1754612721327,12.04077626,174.96,174.9,15.10621557]
["bitfinex","SOLUSD",1754612721527,0.19411958,174.95,174.92,15.10621557]
["bitfinex","SOLUSD",1754612721728,6.87152767,175.0,174.94,15.10621557]
["bitfinex","SOLUSD",1754612721954,54.3782406,175.07,174.87,43.46]
["bitfinex","SOLUSD",1754612722158,12.04077626,174.96,174.88,4.12980099]
["bitfinex","SOLUSD",1754612722372,12.04077626,174.96,174.89,4.12980099]
["bitfinex","SOLUSD",1754612722533,12.04077626,174.96,174.87,43.46]
["bitfinex","SOLUSD",1754612722534,0.03,174.95,174.9,4.12980099]
["bitfinex","SOLUSD",1754612722730,7.00008408,175.08,174.91,1.26940546]
["bitfinex","SOLUSD",1754612723068,0.19415292,175.07,174.92,1.26940546]
["bitfinex","SOLUSD",1754612723371,0.68,175.06,174.93,1.26940546]
["bitfinex","SOLUSD",1754612723530,12.04077626,174.94,174.88,26.0]
["bitfinex","SOLUSD",1754612723858,12.04077626,174.96,174.9,26.0]
["bitfinex","SOLUSD",1754612724026,0.19415292,174.93,174.91,20.20651579]
["bitfinex","SOLUSD",1754612724224,0.19415292,174.93,174.92,5.10030022]
["bitfinex","SOLUSD",1754612724430,0.68,174.97,174.87,58.54621557]
["bitfinex","SOLUSD",1754612724654,0.68,174.97,174.88,4.12723594]
["bitfinex","SOLUSD",1754612724879,0.19415292,174.93,174.82,0.69]
["bitfinex","SOLUSD",1754612725041,12.04077626,174.84,174.83,4.12837232]
["bitfinex","SOLUSD",1754612725241,0.68,174.92,174.83,4.81837232]
["bitfinex","SOLUSD",1754612725452,26.0,174.93,174.84,4.12837232]
["bitfinex","SOLUSD",1754612725657,26.0,174.91,174.83,0.69]
["bitfinex","SOLUSD",1754612725856,26.0,174.91,174.8,15.10621557]
["bitfinex","SOLUSD",1754612726055,26.69,174.9,174.79,15.10621557]
["bitfinex","SOLUSD",1754612726346,26.19415292,174.9,174.82,0.14216157]
["bitfinex","SOLUSD",1754612726547,0.19415292,174.9,174.82,0.28432314]
["bitfinex","SOLUSD",1754612726755,0.19415292,174.9,174.84,0.28432314]
["bitfinex","SOLUSD",1754612726965,12.04077626,174.85,174.84,0.28432314]
["bitfinex","SOLUSD",1754612727270,12.04077626,174.85,174.81,43.46]
["bitfinex","SOLUSD",1754612727578,26.88415292,174.9,174.81,43.46]
["bitfinex","SOLUSD",1754612727871,4.88635556,174.82,174.81,36.30547299]
["bitfinex","SOLUSD",1754612728053,12.04077626,174.82,174.81,27.3875218]
["bitfinex","SOLUSD",1754612728256,12.04077626,174.82,174.81,24.40828172]
["bitfinex","SOLUSD",1754612728663,12.04077626,174.82,174.81,20.27198006]
["bitfinex","SOLUSD",1754612729081,12.73077626,174.82,174.75,0.06]
["bitfinex","SOLUSD",1754612729284,24.08155252,174.76,174.71,0.06]
["bitfinex","SOLUSD",1754612729576,24.08155252,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754612730103,48.16310504,174.84,174.71,3.79003703]
["bitfinex","SOLUSD",1754612730104,56.58699065,174.84,174.71,3.79003703]
["bitfinex","SOLUSD",1754612730386,48.16310504,174.84,174.76,21.76616274]
["bitfinex","SOLUSD",1754612730549,24.08155252,174.77,174.73,21.77735492]
["bitfinex","SOLUSD",1754612730749,48.16310504,174.84,174.72,0.06]
["bitfinex","SOLUSD",1754612730750,24.08155252,174.74,174.72,0.06]
["bitfinex","SOLUSD",1754612731051,48.16310504,174.84,174.65,26.0]
["bitfinex","SOLUSD",1754612731266,48.16310504,174.84,174.82,15.55616085]
["bitfinex","SOLUSD",1754612731476,48.16310504,174.84,174.69,21.80348928]
["bitfinex","SOLUSD",1754612731676,48.16310504,174.84,174.63,0.67]
["bitfinex","SOLUSD",1754612731858,76.64246165,174.84,174.79,15.57578642]
["bitfinex","SOLUSD",1754612732061,26.0,174.77,174.67,15.39053871]
["bitfinex","SOLUSD",1754612732282,12.04077626,174.68,174.66,21.80610098]
["bitfinex","SOLUSD",1754612732582,26.0,174.7,174.59,0.67]
["bitfinex","SOLUSD",1754612732583,26.0,174.65,174.64,21.82829569]
["bitfinex","SOLUSD",1754612732764,12.04077626,174.65,174.64,25.57040924]
["bitfinex","SOLUSD",1754612732971,12.04077626,174.65,174.64,4.55427512]
["bitfinex","SOLUSD",1754612733164,26.0,174.69,174.65,0.14216157]
["bitfinex","SOLUSD",1754612733387,12.04077626,174.66,174.65,0.28432314]
["bitfinex","SOLUSD",1754612734073,12.04077626,174.66,174.65,0.94432314]
["bitfinex","SOLUSD",1754612734275,12.04077626,174.66,174.65,15.90837714]
["bitfinex","SOLUSD",1754612734582,12.04077626,174.66,174.6,15.10621557]
["bitfinex","SOLUSD",1754612734583,12.04077626,174.66,174.58,0.67]
["bitfinex","SOLUSD",1754612734753,12.04077626,174.59,174.58,0.67]
["bitfinex","SOLUSD",1754612735185,12.04077626,174.59,174.58,26.0]
["bitfinex","SOLUSD",1754612735371,15.39053871,174.8,174.58,26.67]
["bitfinex","SOLUSD",1754612735564,12.04077626,174.72,174.59,41.46053871]
["bitfinex","SOLUSD",1754612735765,6.3098551,174.72,174.59,41.39053871]
["bitfinex","SOLUSD",1754612735988,6.3098551,174.72,174.6,0.17]
["bitfinex","SOLUSD",1754612736185,7.80375703,174.78,174.62,0.06]
["bitfinex","SOLUSD",1754612736362,0.19431758,174.71,174.62,0.06]
["bitfinex","SOLUSD",1754612736560,12.04077626,174.63,174.62,0.06]
["bitfinex","SOLUSD",1754612737160,12.23521751,174.63,174.62,0.06]
["bitfinex","SOLUSD",1754612737464,24.77155252,174.63,174.62,0.06]
["bitfinex","SOLUSD",1754612737878,12.92521751,174.63,174.62,0.06]
["bitfinex","SOLUSD",1754612738079,0.69,174.63,174.62,19.62852715]
["bitfinex","SOLUSD",1754612738282,24.77155252,174.63,174.62,19.34420401]
["bitfinex","SOLUSD",1754612738785,24.08155252,174.63,174.62,19.48636558]
["bitfinex","SOLUSD",1754612738961,24.27599377,174.63,174.62,19.48636558]
["bitfinex","SOLUSD",1754612739161,24.27599377,174.63,174.62,19.63336107]
["bitfinex","SOLUSD",1754612739369,12.92521751,174.63,174.62,19.63336107]
["bitfinex","SOLUSD",1754612739660,16.41807667,174.67,174.62,19.63336107]
["bitfinex","SOLUSD",1754612739890,117.49047678,174.69,174.64,0.28432314]
["bitfinex","SOLUSD",1754612740188,78.99672817,174.69,174.66,15.39053871]
["bitfinex","SOLUSD",1754612740395,78.99672817,174.69,174.68,15.39053871]
["bitfinex","SOLUSD",1754612740563,64.67036998,174.69,174.68,19.57336107]
["bitfinex","SOLUSD",1754612740764,26.0,174.74,174.68,19.57336107]
["bitfinex","SOLUSD",1754612740983,43.48,174.77,174.71,15.39053871]
["bitfinex","SOLUSD",1754612741185,43.48,174.77,174.72,4.18282236]
["bitfinex","SOLUSD",1754612741386,43.48,174.77,174.74,15.39053871]
["bitfinex","SOLUSD",1754612741387,5.74,174.75,174.74,15.39053871]
["bitfinex","SOLUSD",1754612741691,38.04077626,174.75,174.74,19.57336107]
["bitfinex","SOLUSD",1754612741869,38.23518519,174.75,174.74,19.57336107]
["bitfinex","SOLUSD",1754612742063,38.04077626,174.75,174.74,19.57336107]
["bitfinex","SOLUSD",1754612742260,12.04077626,174.75,174.74,19.57336107]
["bitfinex","SOLUSD",1754612742474,47.08249154,174.76,174.74,19.57336107]
["bitfinex","SOLUSD",1754612742788,44.2177436,174.76,174.75,41.31572364]
["bitfinex","SOLUSD",1754612742966,56.25851986,174.76,174.75,41.31572364]
["bitfinex","SOLUSD",1754612743165,56.29851986,174.76,174.75,41.31572364]
["bitfinex","SOLUSD",1754612743511,12.08077626,174.76,174.75,19.57336107]
["bitfinex","SOLUSD",1754612743689,24.12155252,174.76,174.75,38.47177619]
["bitfinex","SOLUSD",1754612744060,24.12155252,174.76,174.74,20.50154137]
["bitfinex","SOLUSD",1754612744263,24.12155252,174.75,174.74,20.50154137]
["bitfinex","SOLUSD",1754612744487,24.12155252,174.75,174.74,23.3719661]
["bitfinex","SOLUSD",1754612744488,38.04077626,174.75,174.74,23.3719661]
["bitfinex","SOLUSD",1754612744689,12.04077626,174.75,174.74,24.0419661]
["bitfinex","SOLUSD",1754612744991,20.80751875,175.02,174.75,15.39053871]
["bitfinex","SOLUSD",1754612744992,2.37473741,174.76,174.75,15.39053871]
["bitfinex","SOLUSD",1754612745189,12.04077626,174.84,174.75,4.73630627]
["bitfinex","SOLUSD",1754612745495,12.04077626,174.76,174.75,4.73630627]
["bitfinex","SOLUSD",1754612745799,12.04077626,174.76,174.75,0.28432314]
["bitfinex","SOLUSD",1754612746300,26.0,174.81,174.75,0.28432314]
["bitfinex","SOLUSD",1754612746594,23.7203086,174.81,174.75,0.34432314]
["bitfinex","SOLUSD",1754612746770,12.04077626,174.77,174.75,0.06]
["bitfinex","SOLUSD",1754612747286,12.04077626,174.77,174.76,0.02]
["bitfinex","SOLUSD",1754612747670,12.04077626,174.77,174.74,0.28432314]
["bitfinex","SOLUSD",1754612747895,23.7203086,174.81,174.77,0.28432314]
["bitfinex","SOLUSD",1754612748201,0.04,174.93,174.8,0.28432314]
["bitfinex","SOLUSD",1754612748409,0.04,174.93,174.83,0.28432314]
["bitfinex","SOLUSD",1754612748573,12.08077626,174.96,174.86,0.28432314]
["bitfinex","SOLUSD",1754612748894,26.0,174.93,174.86,15.39053871]
["bitfinex","SOLUSD",1754612749095,0.04,174.94,174.86,15.39053871]
["bitfinex","SOLUSD",1754612749304,12.14077626,174.87,174.86,15.39053871]
["bitfinex","SOLUSD",1754612749889,12.14077626,174.87,174.86,15.10621557]
["bitfinex","SOLUSD",1754612750372,12.14077626,174.87,174.84,0.28432314]
["bitfinex","SOLUSD",1754612750373,26.0,174.85,174.84,0.28432314]
["bitfinex","SOLUSD",1754612750570,50.08155252,174.85,174.73,58.56621557]
["bitfinex","SOLUSD",1754612750779,12.04077626,174.74,174.61,16.78833202]
["bitfinex","SOLUSD",1754612750981,43.62,174.83,174.68,0.06]
["bitfinex","SOLUSD",1754612751187,12.04077626,174.76,174.71,12.04077626]
["bitfinex","SOLUSD",1754612751380,12.04077626,174.72,174.68,0.06]
["bitfinex","SOLUSD",1754612751586,26.0,174.81,174.68,0.06]
["bitfinex","SOLUSD",1754612751771,26.0,174.8,174.68,0.06]
["bitfinex","SOLUSD",1754612752100,26.0,174.8,174.69,0.67]
["bitfinex","SOLUSD",1754612752278,26.0,174.79,174.69,0.67]
["bitfinex","SOLUSD",1754612752477,12.04077626,174.7,174.68,0.06]
["bitfinex","SOLUSD",1754612752677,12.04077626,174.69,174.68,0.73]
["bitfinex","SOLUSD",1754612752877,12.04077626,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754612753072,26.0,174.76,174.68,0.06]
["bitfinex","SOLUSD",1754612753278,12.04077626,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754612753484,0.19430867,174.71,174.68,0.06]
["bitfinex","SOLUSD",1754612753778,12.04077626,174.7,174.69,41.39053871]
["bitfinex","SOLUSD",1754612753975,12.04077626,174.72,174.71,0.28432314]
["bitfinex","SOLUSD",1754612754281,12.04077626,174.75,174.73,0.28432314]
["bitfinex","SOLUSD",1754612754487,12.04077626,174.75,174.74,16.06053871]
["bitfinex","SOLUSD",1754612754688,12.04077626,174.77,174.76,0.28432314]
["bitfinex","SOLUSD",1754612754896,12.04077626,174.78,174.77,0.28432314]
["bitfinex","SOLUSD",1754612755198,12.04077626,174.78,174.77,0.95432314]
["bitfinex","SOLUSD",1754612755369,0.03,174.83,174.78,0.28432314]
["bitfinex","SOLUSD",1754612755568,12.04077626,174.79,174.78,0.28432314]
["bitfinex","SOLUSD",1754612755798,12.23508493,174.79,174.78,0.28432314]
["bitfinex","SOLUSD",1754612756101,12.04077626,174.79,174.78,0.28432314]
["bitfinex","SOLUSD",1754612756402,12.23508493,174.79,174.78,0.28432314]
["bitfinex","SOLUSD",1754612756696,12.23508493,174.79,174.78,0.94432314]
["bitfinex","SOLUSD",1754612756879,12.23508493,174.79,174.78,16.05053871]
["bitfinex","SOLUSD",1754612757077,12.04077626,174.79,174.78,16.05053871]
["bitfinex","SOLUSD",1754612757798,12.2350404,174.79,174.78,16.05053871]
["bitfinex","SOLUSD",1754612758301,12.04077626,174.79,174.78,16.05053871]
["bitfinex","SOLUSD",1754612758599,12.2350404,174.79,174.78,15.24837714]
["bitfinex","SOLUSD",1754612758796,12.04077626,174.79,174.78,15.24837714]
["bitfinex","SOLUSD",1754612759105,12.04077626,174.79,174.78,15.39053871]
["bitfinex","SOLUSD",1754612760202,12.04077626,174.79,174.73,15.24837714]
["bitfinex","SOLUSD",1754612760397,0.03,174.81,174.73,15.10621557]
["bitfinex","SOLUSD",1754612760398,12.04077626,174.74,174.73,15.10621557]
["bitfinex","SOLUSD",1754612760601,12.04077626,174.74,174.72,15.10621557]
["bitfinex","SOLUSD",1754612760799,12.04077626,174.73,174.72,15.10621557]
["bitfinex","SOLUSD",1754612761006,12.04077626,174.73,174.72,15.39053871]
["bitfinex","SOLUSD",1754612761176,12.04077626,174.73,174.72,15.76621557]
["bitfinex","SOLUSD",1754612761380,12.04077626,174.73,174.72,15.10621557]
["bitfinex","SOLUSD",1754612761784,12.04077626,174.73,174.72,15.39053871]
["bitfinex","SOLUSD",1754612762101,44.2177436,174.8,174.73,0.28432314]
["bitfinex","SOLUSD",1754612762297,12.04077626,174.74,174.73,0.28432314]
["bitfinex","SOLUSD",1754612762700,42.04077626,174.74,174.73,0.28432314]
["bitfinex","SOLUSD",1754612763012,42.04077626,174.74,174.73,0.94432314]
["bitfinex","SOLUSD",1754612763584,12.04077626,174.74,174.73,0.94432314]
["bitfinex","SOLUSD",1754612763991,0.03,174.81,174.76,15.39053871]
["bitfinex","SOLUSD",1754612764309,0.03,174.81,174.75,26.0]
["bitfinex","SOLUSD",1754612764310,0.03,174.81,174.78,15.39053871]
["bitfinex","SOLUSD",1754612764819,0.03,174.81,174.79,0.07]
["bitfinex","SOLUSD",1754612765010,0.03,174.81,174.78,15.39053871]
["bitfinex","SOLUSD",1754612765181,0.03,174.81,174.8,0.13]
["bitfinex","SOLUSD",1754612765389,12.07077626,174.81,174.78,15.39053871]
["bitfinex","SOLUSD",1754612765583,12.04077626,174.79,174.78,15.39053871]
["bitfinex","SOLUSD",1754612765781,12.04077626,174.79,174.78,15.10621557]
["bitfinex","SOLUSD",1754612766090,0.03,174.81,174.79,0.28432314]
["bitfinex","SOLUSD",1754612766287,12.04077626,174.8,174.78,15.10621557]
["bitfinex","SOLUSD",1754612766615,12.04077626,174.79,174.75,15.10621557]
["bitfinex","SOLUSD",1754612766784,12.04077626,174.76,174.75,15.10621557]
["bitfinex","SOLUSD",1754612766991,12.04077626,174.76,174.75,15.89837714]
["bitfinex","SOLUSD",1754612767505,26.03,174.81,174.76,0.28432314]
["bitfinex","SOLUSD",1754612767715,12.04077626,174.77,174.76,0.14216157]
["bitfinex","SOLUSD",1754612768005,12.04077626,174.77,174.76,0.28432314]
["bitfinex","SOLUSD",1754612768208,0.03,174.81,174.79,15.39053871]
["bitfinex","SOLUSD",1754612768378,0.03,174.83,174.76,12.3750994]
["bitfinex","SOLUSD",1754612768379,0.03,174.83,174.82,41.10621557]
["bitfinex","SOLUSD",1754612768582,2.320688,174.83,174.82,41.39053871]
["bitfinex","SOLUSD",1754612768785,0.19425302,174.85,174.83,15.39053871]
["bitfinex","SOLUSD",1754612769007,0.19425302,174.85,174.84,15.39053871]
["bitfinex","SOLUSD",1754612769179,14.36146426,174.85,174.84,58.97053871]
["bitfinex","SOLUSD",1754612769809,14.55571728,174.85,174.84,58.97053871]
["bitfinex","SOLUSD",1754612769999,27.06224052,174.85,174.84,43.86432314]
["bitfinex","SOLUSD",1754612770195,14.55571728,174.85,174.84,58.97053871]
["bitfinex","SOLUSD",1754612770409,14.36146426,174.85,174.84,58.97053871]
["bitfinex","SOLUSD",1754612770612,27.25649354,174.85,174.84,43.86432314]
["bitfinex","SOLUSD",1754612770797,27.06224052,174.85,174.74,0.66]
["bitfinex","SOLUSD",1754612771006,12.70077626,174.84,174.75,58.72621557]
["bitfinex","SOLUSD",1754612771210,0.66,174.83,174.75,58.72621557]
["bitfinex","SOLUSD",1754612771407,26.0,174.81,174.7,41.94]
["bitfinex","SOLUSD",1754612771602,0.66,174.8,174.71,43.64]
["bitfinex","SOLUSD",1754612771818,0.19420852,174.8,174.72,16.05053871]
["bitfinex","SOLUSD",1754612771994,0.19420852,174.8,174.72,15.39053871]
["bitfinex","SOLUSD",1754612772202,12.04077626,174.73,174.72,15.39053871]
["bitfinex","SOLUSD",1754612772618,12.04077626,174.73,174.72,41.24837714]
["bitfinex","SOLUSD",1754612772838,12.04077626,174.73,174.72,84.88837714]
["bitfinex","SOLUSD",1754612773130,12.04077626,174.73,174.72,85.03053871]
["bitfinex","SOLUSD",1754612773297,24.08155252,174.73,174.72,58.74621557]
["bitfinex","SOLUSD",1754612773624,24.08155252,174.73,174.72,43.64]
["bitfinex","SOLUSD",1754612773797,24.27576104,174.73,174.72,43.64]
["bitfinex","SOLUSD",1754612774217,12.23498478,174.73,174.72,58.74621557]
["bitfinex","SOLUSD",1754612774417,24.27576104,174.73,174.72,58.74621557]
["bitfinex","SOLUSD",1754612774733,24.74155252,174.73,174.7,0.06]
["bitfinex","SOLUSD",1754612774894,38.04077626,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754612775333,38.70077626,174.71,174.68,0.06]
["bitfinex","SOLUSD",1754612775502,38.04077626,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754612775842,12.04077626,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754612777208,12.04077626,174.69,174.68,16.11053871]
["bitfinex","SOLUSD",1754612777416,12.04077626,174.69,174.68,15.45053871]
["bitfinex","SOLUSD",1754612781536,12.04077626,174.69,174.68,16.11053871]
["bitfinex","SOLUSD",1754612781732,12.04077626,174.71,174.68,16.11053871]
["bitfinex","SOLUSD",1754612782030,0.03,174.78,174.72,0.28432314]
["bitfinex","SOLUSD",1754612782031,12.04077626,174.74,174.72,0.28432314]
["bitfinex","SOLUSD",1754612782237,0.03,174.78,174.75,0.28432314]
["bitfinex","SOLUSD",1754612782406,0.03,174.78,174.77,15.39053871]
["bitfinex","SOLUSD",1754612782606,12.07077626,174.78,174.77,15.39053871]
["bitfinex","SOLUSD",1754612782922,12.07077626,174.78,174.76,43.56]
["bitfinex","SOLUSD",1754612782923,12.73077626,174.78,174.76,43.56]
["bitfinex","SOLUSD",1754612783124,12.70077626,174.77,174.74,0.28432314]
["bitfinex","SOLUSD",1754612783331,24.08155252,174.75,174.73,43.58]
["bitfinex","SOLUSD",1754612783632,24.74155252,174.74,174.73,43.86432314]
["bitfinex","SOLUSD",1754612783837,24.74155252,174.74,174.73,43.58]
["bitfinex","SOLUSD",1754612784017,24.74155252,174.74,174.7,43.56]
["bitfinex","SOLUSD",1754612784342,12.04077626,174.71,174.7,43.56]
["bitfinex","SOLUSD",1754612784632,12.70077626,174.71,174.7,43.56]
["bitfinex","SOLUSD",1754612784844,12.04077626,174.71,174.7,43.56]
["bitfinex","SOLUSD",1754612785023,12.04077626,174.71,174.7,43.84432314]
["bitfinex","SOLUSD",1754612785416,12.23515176,174.71,174.7,43.84432314]
["bitfinex","SOLUSD",1754612785619,12.04077626,174.71,174.7,43.84432314]
["bitfinex","SOLUSD",1754612785936,12.91515176,174.71,174.7,43.56]
["bitfinex","SOLUSD",1754612786437,12.23515176,174.71,174.7,43.84432314]
["bitfinex","SOLUSD",1754612786626,12.91515176,174.71,174.68,0.06]
["bitfinex","SOLUSD",1754612786813,12.04077626,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754612787012,0.1943755,174.71,174.68,0.06]
["bitfinex","SOLUSD",1754612787212,0.1943755,174.71,174.7,15.39053871]
["bitfinex","SOLUSD",1754612787426,12.23515176,174.71,174.7,15.39053871]
["bitfinex","SOLUSD",1754612788123,0.1943755,174.71,174.7,15.39053871]
["bitfinex","SOLUSD",1754612788437,12.23515176,174.71,174.7,15.39053871]
["bitfinex","SOLUSD",1754612788617,0.03,174.78,174.71,0.28432314]
["bitfinex","SOLUSD",1754612788941,0.03,174.78,174.69,81.64077626]
["bitfinex","SOLUSD",1754612788942,0.03,174.78,174.73,15.39053871]
["bitfinex","SOLUSD",1754612789240,12.04077626,174.74,174.73,15.39053871]
["bitfinex","SOLUSD",1754612790244,12.04077626,174.75,174.73,15.39053871]
["bitfinex","SOLUSD",1754612790742,12.04077626,174.74,174.73,15.39053871]
["bitfinex","SOLUSD",1754612791324,12.04077626,174.74,174.68,0.06]
["bitfinex","SOLUSD",1754612791527,0.1943833,174.77,174.7,41.24837714]
["bitfinex","SOLUSD",1754612791730,12.04077626,174.71,174.7,41.24837714]
["bitfinex","SOLUSD",1754612791939,12.04077626,174.71,174.7,15.10621557]
["bitfinex","SOLUSD",1754612792113,12.2350738,174.71,174.7,15.10621557]
["bitfinex","SOLUSD",1754612792316,0.19429754,174.71,174.7,15.39053871]
["bitfinex","SOLUSD",1754612792521,0.03,174.78,174.71,0.28432314]
["bitfinex","SOLUSD",1754612792829,0.03,174.78,174.77,41.39053871]
["bitfinex","SOLUSD",1754612793034,12.04077626,174.82,174.79,0.28432314]
["bitfinex","SOLUSD",1754612793237,12.04077626,174.83,174.81,15.39053871]
["bitfinex","SOLUSD",1754612793418,7.55346331,174.86,174.81,15.39053871]
["bitfinex","SOLUSD",1754612793419,4.885356,174.84,174.81,15.39053871]
["bitfinex","SOLUSD",1754612793615,12.04077626,174.85,174.84,0.14216157]
["bitfinex","SOLUSD",1754612793821,12.04077626,174.85,174.84,59.45837714]
["bitfinex","SOLUSD",1754612794035,12.04077626,174.86,174.84,44.21]
["bitfinex","SOLUSD",1754612794235,12.04077626,174.86,174.85,0.84216157]
["bitfinex","SOLUSD",1754612794749,12.04077626,174.86,174.84,43.54]
["bitfinex","SOLUSD",1754612794750,12.04077626,174.86,174.84,27.82029444]
["bitfinex","SOLUSD",1754612795145,0.19429754,174.85,174.84,27.82029444]
["bitfinex","SOLUSD",1754612795320,0.19429754,174.85,174.84,23.9345478]
["bitfinex","SOLUSD",1754612795520,12.04077626,174.85,174.84,24.07670937]
["bitfinex","SOLUSD",1754612795749,12.97981704,174.96,174.87,26.14216157]
["bitfinex","SOLUSD",1754612796061,12.04077626,174.9,174.89,15.24837714]
["bitfinex","SOLUSD",1754612796247,12.04077626,174.91,174.89,15.24837714]
["bitfinex","SOLUSD",1754612796619,12.04077626,174.91,174.9,0.22216157]
["bitfinex","SOLUSD",1754612796831,12.04077626,174.92,174.9,0.22216157]
["bitfinex","SOLUSD",1754612797026,12.04077626,174.93,174.92,15.10621557]
["bitfinex","SOLUSD",1754612797642,0.68,175.02,174.95,26.0]
["bitfinex","SOLUSD",1754612797848,0.68,175.02,174.96,14.06043699]
["bitfinex","SOLUSD",1754612798032,12.04077626,174.97,174.95,26.0]
["bitfinex","SOLUSD",1754612798221,12.04077626,174.97,174.96,43.44]
["bitfinex","SOLUSD",1754612798421,12.04077626,175.0,174.99,26.0]
["bitfinex","SOLUSD",1754612798721,40.58601862,175.04,174.99,44.14]
["bitfinex","SOLUSD",1754612798922,12.04077626,175.01,174.99,43.44]
["bitfinex","SOLUSD",1754612799254,12.02111917,175.04,175.0,0.28432314]
["bitfinex","SOLUSD",1754612799545,9.76834883,175.05,175.01,0.7]
["bitfinex","SOLUSD",1754612799746,12.04077626,175.02,174.92,15.10621557]
["bitfinex","SOLUSD",1754612799957,12.04077626,174.98,174.93,12.04077626]
["bitfinex","SOLUSD",1754612800251,12.04077626,174.97,174.94,43.42]
["bitfinex","SOLUSD",1754612800421,28.56185497,175.06,174.94,43.42]
["bitfinex","SOLUSD",1754612800621,12.04077626,175.03,174.97,26.0]
["bitfinex","SOLUSD",1754612800926,14.28244972,175.04,175.01,26.0]
["bitfinex","SOLUSD",1754612801132,14.28244972,175.04,175.02,43.42]
["bitfinex","SOLUSD",1754612801348,14.28244972,175.04,175.0,26.0]
["bitfinex","SOLUSD",1754612801349,12.04077626,175.03,175.01,26.0]
["bitfinex","SOLUSD",1754612801548,5.71330629,175.03,175.02,10.28900174]
["bitfinex","SOLUSD",1754612801851,12.04077626,175.03,175.02,15.39053872]
["bitfinex","SOLUSD",1754612802053,0.68,175.09,175.02,15.39053872]
["bitfinex","SOLUSD",1754612802260,12.04077626,175.06,175.03,0.7]
["bitfinex","SOLUSD",1754612802549,12.04077626,175.05,175.04,43.38]
["bitfinex","SOLUSD",1754612802750,48.54091712,175.11,175.04,43.38]
["bitfinex","SOLUSD",1754612802948,12.04077626,175.07,175.04,44.08]
["bitfinex","SOLUSD",1754612803155,12.04077626,175.06,175.04,36.93505344]
["bitfinex","SOLUSD",1754612803351,12.04077626,175.06,175.04,11.92773301]
["bitfinex","SOLUSD",1754612803580,8.56358558,175.04,174.92,10.0]
["bitfinex","SOLUSD",1754612803754,0.68,175.06,174.97,0.7]
["bitfinex","SOLUSD",1754612804053,12.04077626,174.98,174.9,16.11833202]
["bitfinex","SOLUSD",1754612804229,0.68,175.02,174.91,0.7]
["bitfinex","SOLUSD",1754612804555,0.68,175.01,174.92,43.36]
["bitfinex","SOLUSD",1754612804850,0.68,175.01,174.93,26.0]
["bitfinex","SOLUSD",1754612805263,83.80653526,175.05,174.95,15.10621557]
["bitfinex","SOLUSD",1754612805555,103.80082259,175.05,174.95,15.10621557]
["bitfinex","SOLUSD",1754612805733,0.68,175.04,174.95,0.14216157]
["bitfinex","SOLUSD",1754612805935,12.04077626,174.97,174.95,0.14216157]
["bitfinex","SOLUSD",1754612806254,12.04077626,174.96,174.94,43.34]
["bitfinex","SOLUSD",1754612806437,12.04077626,174.95,174.9,11.09951327]
["bitfinex","SOLUSD",1754612806642,103.12082259,175.05,174.9,11.09951327]
["bitfinex","SOLUSD",1754612806643,12.04077626,174.94,174.91,44.04]
["bitfinex","SOLUSD",1754612806937,12.23480587,174.93,174.89,41.2]
["bitfinex","SOLUSD",1754612807151,12.04077626,174.92,174.9,44.08]
["bitfinex","SOLUSD",1754612807349,12.04077626,174.94,174.91,0.7]
["bitfinex","SOLUSD",1754612807557,5.71657234,174.93,174.9,55.42077626]
["bitfinex","SOLUSD",1754612807741,14.28685804,174.99,174.94,26.0]
["bitfinex","SOLUSD",1754612807942,12.04077626,174.97,174.95,58.62837714]
["bitfinex","SOLUSD",1754612808139,14.28685804,174.99,174.96,0.14216157]
["bitfinex","SOLUSD",1754612808436,26.3276343,174.99,174.96,0.19216157]
["bitfinex","SOLUSD",1754612808635,5.71428571,175.0,174.97,0.05]
["bitfinex","SOLUSD",1754612808936,12.04077626,175.06,175.02,26.0]
["bitfinex","SOLUSD",1754612809148,12.04077626,175.05,174.93,10.0]
["bitfinex","SOLUSD",1754612809353,48.54368931,175.1,175.0,38.04077626]
["bitfinex","SOLUSD",1754612809647,48.54368931,175.1,175.02,12.04077626]
["bitfinex","SOLUSD",1754612809648,12.04077626,175.07,175.02,12.04077626]
["bitfinex","SOLUSD",1754612809962,12.04077626,175.06,175.03,0.69]
["bitfinex","SOLUSD",1754612810155,12.04077626,175.05,175.04,43.36]
["bitfinex","SOLUSD",1754612810352,0.19402961,175.05,175.04,43.36]
["bitfinex","SOLUSD",1754612810547,0.19402961,175.05,175.04,43.64432314]
["bitfinex","SOLUSD",1754612810746,12.04077626,175.07,175.04,43.64432314]
["bitfinex","SOLUSD",1754612810970,19.98857795,175.1,175.05,0.28432314]
["bitfinex","SOLUSD",1754612811266,19.98857795,175.1,175.05,38.3250994]
["bitfinex","SOLUSD",1754612811563,17.75310346,175.06,175.04,29.35671633]
["bitfinex","SOLUSD",1754612811938,17.75310346,175.06,175.05,15.10621557]
["bitfinex","SOLUSD",1754612812140,17.75310346,175.06,175.05,43.32]
["bitfinex","SOLUSD",1754612812440,32.71392146,175.06,175.03,43.3]
["bitfinex","SOLUSD",1754612812661,12.04077626,175.04,174.99,43.3]
["bitfinex","SOLUSD",1754612812862,12.04077626,175.0,174.99,43.3]
["bitfinex","SOLUSD",1754612813451,12.04077626,175.0,174.96,26.0]
["bitfinex","SOLUSD",1754612813651,12.04077626,174.97,174.89,12.04077626]
["bitfinex","SOLUSD",1754612813860,12.04077626,174.96,174.9,43.28]
["bitfinex","SOLUSD",1754612814043,5.71461226,174.99,174.92,12.04077626]
["bitfinex","SOLUSD",1754612814252,0.68,175.03,174.9,43.28]
["bitfinex","SOLUSD",1754612814454,12.04077626,174.97,174.92,12.04077626]
["bitfinex","SOLUSD",1754612814653,12.04077626,175.0,174.96,12.04077626]
["bitfinex","SOLUSD",1754612814951,0.19389759,175.05,174.98,27.14699183]
["bitfinex","SOLUSD",1754612815148,12.04077626,175.04,175.0,15.10621557]
["bitfinex","SOLUSD",1754612815455,43.3,175.13,175.02,12.04077626]
["bitfinex","SOLUSD",1754612815456,12.04077626,175.07,175.02,12.04077626]
["bitfinex","SOLUSD",1754612815660,12.04077626,175.06,175.03,47.51942805]
["bitfinex","SOLUSD",1754612815863,12.04077626,175.06,175.04,4.23942805]
["bitfinex","SOLUSD",1754612816164,12.04077626,175.06,175.05,4.23942805]
["bitfinex","SOLUSD",1754612816472,19.98743646,175.11,175.06,0.28432314]
["bitfinex","SOLUSD",1754612816763,5.71069613,175.11,175.08,0.28432314]
["bitfinex","SOLUSD",1754612816966,12.04077626,175.12,175.06,26.06]
["bitfinex","SOLUSD",1754612816967,5.71044627,175.12,175.1,12.3250994]
["bitfinex","SOLUSD",1754612817168,17.75122253,175.12,175.1,0.28432314]
["bitfinex","SOLUSD",1754612817349,5.71044627,175.12,175.1,0.28432314]
["bitfinex","SOLUSD",1754612817548,0.75,175.16,175.1,0.28432314]
["bitfinex","SOLUSD",1754612817751,10.54905169,175.2,175.11,0.7]
["bitfinex","SOLUSD",1754612817954,12.04077626,175.14,175.11,0.7]
["bitfinex","SOLUSD",1754612818263,12.04077626,175.15,175.14,0.28432314]
["bitfinex","SOLUSD",1754612818471,6.32812516,175.15,175.14,27.1601212]
["bitfinex","SOLUSD",1754612818657,12.04077626,175.15,175.14,12.05390563]
["bitfinex","SOLUSD",1754612818843,19.97488871,175.22,175.14,12.05390563]
["bitfinex","SOLUSD",1754612819044,17.146286,175.21,175.14,12.05390563]
["bitfinex","SOLUSD",1754612819271,12.04077626,175.15,175.14,12.05390563]
["bitfinex","SOLUSD",1754612819567,17.7501682,175.15,175.14,12.05390563]
["bitfinex","SOLUSD",1754612819769,17.7501682,175.15,175.11,43.2]
["bitfinex","SOLUSD",1754612819970,5.70939194,175.15,175.11,43.9]
["bitfinex","SOLUSD",1754612820172,12.04077626,175.12,175.04,0.7]
["bitfinex","SOLUSD",1754612820354,0.72,175.14,175.08,26.0]
["bitfinex","SOLUSD",1754612820555,12.04077626,175.09,175.08,26.0]
["bitfinex","SOLUSD",1754612820756,12.04077626,175.09,174.97,10.0]
["bitfinex","SOLUSD",1754612821082,26.72,175.12,175.02,15.10621557]
["bitfinex","SOLUSD",1754612821247,12.04077626,175.1,175.03,0.7]
["bitfinex","SOLUSD",1754612821446,26.0,175.14,175.09,9.821142]
["bitfinex","SOLUSD",1754612821447,0.19048313,175.13,175.09,9.821142]
["bitfinex","SOLUSD",1754612821646,12.04077626,175.1,175.05,15.10621557]
["bitfinex","SOLUSD",1754612821846,109.22791043,175.16,175.06,3.83526315]
["bitfinex","SOLUSD",1754612822078,109.22791043,175.15,175.08,0.28432314]
["bitfinex","SOLUSD",1754612822256,12.04077626,175.09,175.08,0.28432314]
["bitfinex","SOLUSD",1754612822463,89.92276073,175.15,175.08,4.11920159]
["bitfinex","SOLUSD",1754612822663,12.04077626,175.09,175.08,8.2458745]
["bitfinex","SOLUSD",1754612822885,24.08155252,175.09,175.02,51.12948918]
["bitfinex","SOLUSD",1754612823058,12.04077626,175.03,174.98,43.66]
["bitfinex","SOLUSD",1754612823263,12.04077626,174.99,174.98,43.66]
["bitfinex","SOLUSD",1754612823459,12.04077626,174.99,174.98,47.4959529]
["bitfinex","SOLUSD",1754612823677,12.04077626,174.99,174.98,47.0759529]
["bitfinex","SOLUSD",1754612823678,17.75538852,174.99,174.98,47.0759529]
["bitfinex","SOLUSD",1754612823882,17.75538852,174.99,174.95,51.12948918]
["bitfinex","SOLUSD",1754612824083,12.04077626,174.96,174.93,0.62]
["bitfinex","SOLUSD",1754612824391,12.04077626,174.95,174.93,0.62]
["bitfinex","SOLUSD",1754612824553,12.04077626,174.94,174.9,0.7]
["bitfinex","SOLUSD",1754612824761,12.04077626,174.91,174.9,43.92]
["bitfinex","SOLUSD",1754612825295,12.04077626,174.91,174.9,43.22]
["bitfinex","SOLUSD",1754612825459,12.04077626,174.91,174.87,0.69]
["bitfinex","SOLUSD",1754612825666,12.04077626,174.88,174.85,43.22]
["bitfinex","SOLUSD",1754612825971,12.04077626,174.88,174.86,0.7]
["bitfinex","SOLUSD",1754612826179,12.04077626,174.88,174.84,0.06]
["bitfinex","SOLUSD",1754612826180,12.04077626,174.87,174.84,0.06]
["bitfinex","SOLUSD",1754612826482,12.04077626,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754612827385,24.80155252,174.85,174.79,43.26]
["bitfinex","SOLUSD",1754612827556,17.76160005,174.8,174.79,43.26]
["bitfinex","SOLUSD",1754612827971,17.76160005,174.8,174.78,2.9822399]
["bitfinex","SOLUSD",1754612828283,12.04077626,174.79,174.78,3.26656304]
["bitfinex","SOLUSD",1754612828480,12.76077626,174.79,174.78,2.9822399]
["bitfinex","SOLUSD",1754612828681,12.04077626,174.79,174.78,2.9822399]
["bitfinex","SOLUSD",1754612829462,12.76077626,174.79,174.78,2.9822399]
["bitfinex","SOLUSD",1754612829658,18.48192735,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1754612830007,32.78480508,174.79,174.71,0.7]
["bitfinex","SOLUSD",1754612830294,12.04077626,174.72,174.71,0.98432314]
["bitfinex","SOLUSD",1754612830600,12.04077626,174.72,174.7,43.22]
["bitfinex","SOLUSD",1754612830885,12.04077626,174.71,174.67,0.32]
["bitfinex","SOLUSD",1754612831185,12.04077626,174.69,174.66,43.24]
["bitfinex","SOLUSD",1754612831568,12.04077626,174.69,174.68,26.4]
["bitfinex","SOLUSD",1754612831763,17.76520238,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754612832268,18.48520238,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754612832665,32.79626769,174.69,174.65,0.06]
["bitfinex","SOLUSD",1754612832974,12.04077626,174.66,174.65,1e-08]
["bitfinex","SOLUSD",1754612833173,12.04077626,174.66,174.64,1e-08]
["bitfinex","SOLUSD",1754612833368,39.90776809,174.65,174.62,1e-08]
["bitfinex","SOLUSD",1754612833565,12.04077626,174.63,174.62,1e-08]
["bitfinex","SOLUSD",1754612833901,17.7671692,174.63,174.62,1e-08]
["bitfinex","SOLUSD",1754612834072,47.7671692,174.63,174.62,1e-08]
["bitfinex","SOLUSD",1754612834589,30.0,174.63,174.62,26.70000001]
["bitfinex","SOLUSD",1754612834771,12.04077626,174.64,174.63,26.0]
["bitfinex","SOLUSD",1754612834972,12.04077626,174.64,174.62,0.84216158]
["bitfinex","SOLUSD",1754612835294,12.04077626,174.63,174.62,1e-08]
["bitfinex","SOLUSD",1754612835873,30.52794546,174.63,174.62,1e-08]
["bitfinex","SOLUSD",1754612836370,17.7671692,174.63,174.62,1e-08]
["bitfinex","SOLUSD",1754612836982,47.7671692,174.63,174.62,1e-08]
["bitfinex","SOLUSD",1754612837484,48.4871692,174.63,174.62,1e-08]
["bitfinex","SOLUSD",1754612837690,103.82794546,174.63,174.57,0.2]
["bitfinex","SOLUSD",1754612837995,12.04077626,174.58,174.56,1e-08]
["bitfinex","SOLUSD",1754612838185,12.04077626,174.57,174.56,1e-08]
["bitfinex","SOLUSD",1754612838386,12.04077626,174.54,174.53,1e-08]
["bitfinex","SOLUSD",1754612838797,12.76077626,174.54,174.53,1e-08]
["bitfinex","SOLUSD",1754612839015,12.76077626,174.54,174.51,1e-08]
["bitfinex","SOLUSD",1754612839179,12.04077626,174.52,174.5,1e-08]
["bitfinex","SOLUSD",1754612839373,67.40155252,174.51,174.5,1e-08]
["bitfinex","SOLUSD",1754612839572,15.10621557,174.5,174.46,1e-08]
["bitfinex","SOLUSD",1754612839809,17.77242066,174.47,174.46,1e-08]
["bitfinex","SOLUSD",1754612840266,33.59863623,174.47,174.35,43.38]
["bitfinex","SOLUSD",1754612840473,12.04077626,174.37,174.35,0.06]
["bitfinex","SOLUSD",1754612840672,24.08155252,174.37,174.35,0.06]
["bitfinex","SOLUSD",1754612840968,24.80155252,174.37,174.35,0.06]
["bitfinex","SOLUSD",1754612841495,24.80155252,174.37,174.35,1e-08]
["bitfinex","SOLUSD",1754612841701,68.14155252,174.36,174.34,1e-08]
["bitfinex","SOLUSD",1754612841902,61.11636559,174.35,174.34,1e-08]
["bitfinex","SOLUSD",1754612842100,61.83636559,174.35,174.34,1e-08]
["bitfinex","SOLUSD",1754612842273,47.77636559,174.35,174.34,1e-08]
["bitfinex","SOLUSD",1754612842475,30.0,174.35,174.34,1e-08]
["bitfinex","SOLUSD",1754612842808,12.04077626,174.35,174.34,1e-08]
["bitfinex","SOLUSD",1754612843176,27.86699183,174.35,174.34,1e-08]
["bitfinex","SOLUSD",1754612843379,71.22699183,174.35,174.34,1e-08]
["bitfinex","SOLUSD",1754612843590,101.22699183,174.35,174.34,1e-08]
["bitfinex","SOLUSD",1754612843796,15.10621557,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754612843998,15.10621557,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754612844301,15.10621557,174.31,174.25,0.06]
["bitfinex","SOLUSD",1754612844302,15.10621557,174.27,174.25,0.06]
["bitfinex","SOLUSD",1754612844600,12.04077626,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754612845176,12.23535809,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754612845380,12.04077626,174.28,174.25,0.76]
["bitfinex","SOLUSD",1754612845604,12.04077626,174.26,174.25,0.76]
["bitfinex","SOLUSD",1754612845801,12.04077626,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754612846129,39.83776809,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754612846420,45.9507974,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754612846636,85.56077626,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754612846924,113.55260035,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754612847082,85.75560852,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754612847287,83.35776809,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754612847624,70.86182409,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754612847908,12.04077626,174.27,174.25,0.90216157]
["bitfinex","SOLUSD",1754612848096,71.28,174.35,174.26,0.83216157]
["bitfinex","SOLUSD",1754612848282,12.04077626,174.32,174.3,26.0]
["bitfinex","SOLUSD",1754612848488,12.04077626,174.48,174.31,0.05]
["bitfinex","SOLUSD",1754612848489,12.04077626,174.35,174.31,0.05]
["bitfinex","SOLUSD",1754612848684,43.54,174.39,174.31,0.05]
["bitfinex","SOLUSD",1754612849016,12.04077626,174.35,174.31,0.62369055]
["bitfinex","SOLUSD",1754612849199,15.10621557,174.41,174.32,0.51]
["bitfinex","SOLUSD",1754612849384,59.41621557,174.41,174.32,0.51]
["bitfinex","SOLUSD",1754612849586,12.04077626,174.48,174.35,0.28432314]
["bitfinex","SOLUSD",1754612849920,12.04077626,174.36,174.35,0.28432314]
["bitfinex","SOLUSD",1754612850215,0.19483226,174.47,174.36,0.28432314]
["bitfinex","SOLUSD",1754612850388,12.04077626,174.48,174.4,26.0]
["bitfinex","SOLUSD",1754612850389,12.04077626,174.42,174.4,26.0]
["bitfinex","SOLUSD",1754612850727,12.04077626,174.48,174.36,0.57352603]
["bitfinex","SOLUSD",1754612850728,17.49449906,174.41,174.36,0.28432314]
["bitfinex","SOLUSD",1754612850888,26.19483226,174.46,174.33,26.0]
["bitfinex","SOLUSD",1754612851192,17.49449906,174.35,174.34,0.28432314]
["bitfinex","SOLUSD",1754612851400,17.49449906,174.39,174.37,26.0]
["bitfinex","SOLUSD",1754612851599,17.49449906,174.4,174.38,26.0]
["bitfinex","SOLUSD",1754612851781,17.49449906,174.39,174.38,26.0]
["bitfinex","SOLUSD",1754612852225,17.49449906,174.39,174.34,0.28432314]
["bitfinex","SOLUSD",1754612852226,17.49449906,174.39,174.34,26.28432314]
["bitfinex","SOLUSD",1754612852443,15.10621557,174.45,174.34,26.28432314]
["bitfinex","SOLUSD",1754612852732,15.30104783,174.46,174.4,26.0]
["bitfinex","SOLUSD",1754612852937,17.49449906,174.41,174.4,26.0]
["bitfinex","SOLUSD",1754612853110,0.19483226,174.46,174.4,17.49449906]
["bitfinex","SOLUSD",1754612853315,17.49449906,174.47,174.45,26.0]
["bitfinex","SOLUSD",1754612853554,17.49449906,174.5,174.47,26.0]
["bitfinex","SOLUSD",1754612853712,43.76,174.55,174.49,26.0]
["bitfinex","SOLUSD",1754612853917,17.49449906,174.52,174.49,26.0]
["bitfinex","SOLUSD",1754612854148,44.43,174.6,174.44,26.0]
["bitfinex","SOLUSD",1754612854149,17.49449906,174.5,174.44,26.0]
["bitfinex","SOLUSD",1754612854351,17.49449906,174.47,174.44,26.0]
["bitfinex","SOLUSD",1754612854636,17.860223,174.57,174.42,26.0]
["bitfinex","SOLUSD",1754612854637,17.49449906,174.45,174.42,26.0]
["bitfinex","SOLUSD",1754612854838,17.49449906,174.43,174.42,26.0]
["bitfinex","SOLUSD",1754612855008,15.10621557,174.51,174.38,0.57346025]
["bitfinex","SOLUSD",1754612855331,15.10621557,174.51,174.31,10.0]
["bitfinex","SOLUSD",1754612855332,17.49449906,174.39,174.36,26.0]
["bitfinex","SOLUSD",1754612855540,17.49449906,174.37,174.33,44.39362473]
["bitfinex","SOLUSD",1754612855710,0.68,174.51,174.36,17.49449906]
["bitfinex","SOLUSD",1754612855913,17.49449906,174.41,174.37,0.57349314]
["bitfinex","SOLUSD",1754612856169,15.39053871,174.5,174.37,0.28432314]
["bitfinex","SOLUSD",1754612856319,17.49449906,174.4,174.39,26.0]
["bitfinex","SOLUSD",1754612856648,17.49449906,174.43,174.4,0.28432314]
["bitfinex","SOLUSD",1754612856817,17.49449906,174.47,174.45,26.0]
["bitfinex","SOLUSD",1754612857020,17.49449906,174.48,174.45,26.0]
["bitfinex","SOLUSD",1754612857429,0.03,174.51,174.4,0.28432314]
["bitfinex","SOLUSD",1754612857430,0.03,174.51,174.44,26.0]
["bitfinex","SOLUSD",1754612857634,17.49449906,174.47,174.44,26.0]
["bitfinex","SOLUSD",1754612858035,17.49449906,174.48,174.46,26.0]
["bitfinex","SOLUSD",1754612858341,17.49449906,174.48,174.47,26.0]
["bitfinex","SOLUSD",1754612858554,0.03,174.49,174.48,0.28432314]
["bitfinex","SOLUSD",1754612858721,0.03,174.49,174.48,18.35195379]
["bitfinex","SOLUSD",1754612859243,0.03,174.49,174.48,87.35816936]
["bitfinex","SOLUSD",1754612859422,0.03,174.49,174.48,44.75745473]
["bitfinex","SOLUSD",1754612859624,0.03,174.49,174.48,43.9]
["bitfinex","SOLUSD",1754612859625,17.52449906,174.49,174.48,43.9]
["bitfinex","SOLUSD",1754612860045,17.52449906,174.49,174.48,69.9]
["bitfinex","SOLUSD",1754612860634,17.52449906,174.49,174.46,26.0]
["bitfinex","SOLUSD",1754612860839,0.03,174.49,174.46,26.0]
["bitfinex","SOLUSD",1754612861051,17.49449906,174.48,174.46,26.0]
["bitfinex","SOLUSD",1754612861351,17.49449906,174.47,174.37,61.39449906]
["bitfinex","SOLUSD",1754612861648,0.03,174.49,174.4,26.0]
["bitfinex","SOLUSD",1754612861854,17.49449906,174.44,174.41,26.0]
["bitfinex","SOLUSD",1754612862056,17.49449906,174.42,174.38,0.57346025]
["bitfinex","SOLUSD",1754612862227,0.03,174.49,174.37,43.9]
["bitfinex","SOLUSD",1754612862228,17.49449906,174.41,174.37,43.9]
["bitfinex","SOLUSD",1754612862555,17.49449906,174.41,174.4,26.0]
["bitfinex","SOLUSD",1754612862761,0.03,174.49,174.4,44.06789355]
["bitfinex","SOLUSD",1754612863056,17.49449906,174.47,174.43,26.0]
["bitfinex","SOLUSD",1754612863236,17.49449906,174.48,174.44,0.85758615]
["bitfinex","SOLUSD",1754612863432,17.49449906,174.45,174.41,0.85768475]
["bitfinex","SOLUSD",1754612863679,17.49449906,174.44,174.41,0.85768475]
["bitfinex","SOLUSD",1754612863967,0.03,174.49,174.43,17.49449906]
["bitfinex","SOLUSD",1754612864145,17.49449906,174.48,174.43,61.96779493]
["bitfinex","SOLUSD",1754612864327,0.03,174.49,174.45,17.49449906]
["bitfinex","SOLUSD",1754612864524,0.03,174.49,174.47,26.28432314]
["bitfinex","SOLUSD",1754612864831,0.03,174.49,174.48,33.45816936]
["bitfinex","SOLUSD",1754612865241,0.03,174.49,174.48,44.47313159]
["bitfinex","SOLUSD",1754612865665,0.03,174.49,174.48,61.6788222]
["bitfinex","SOLUSD",1754612865962,0.03,174.49,174.48,43.9]
["bitfinex","SOLUSD",1754612866342,17.52449906,174.49,174.48,43.9]
["bitfinex","SOLUSD",1754612866542,17.52449906,174.49,174.43,0.88329587]
["bitfinex","SOLUSD",1754612866853,17.49449906,174.46,174.44,43.96]
["bitfinex","SOLUSD",1754612867051,17.49449906,174.47,174.44,43.96]
["bitfinex","SOLUSD",1754612867258,17.49449906,174.45,174.44,43.96]
["bitfinex","SOLUSD",1754612868053,17.49449906,174.45,174.4,43.96]
["bitfinex","SOLUSD",1754612868260,17.49449906,174.41,174.4,43.96]
["bitfinex","SOLUSD",1754612868554,17.49449906,174.41,174.36,59.046215]
["bitfinex","SOLUSD",1754612868752,17.49449906,174.37,174.36,59.046215]
["bitfinex","SOLUSD",1754612868934,17.49449906,174.4,174.36,59.046215]
["bitfinex","SOLUSD",1754612869136,17.49449906,174.39,174.36,59.046215]
["bitfinex","SOLUSD",1754612869342,17.49449906,174.4,174.36,59.046215]
["bitfinex","SOLUSD",1754612869531,17.217136,174.48,174.38,17.49449906]
["bitfinex","SOLUSD",1754612869739,17.49449906,174.43,174.39,0.57342737]
["bitfinex","SOLUSD",1754612869938,17.49449906,174.43,174.38,0.57346025]
["bitfinex","SOLUSD",1754612870139,26.0,174.48,174.38,18.35228245]
["bitfinex","SOLUSD",1754612870439,17.49449906,174.44,174.4,0.28432314]
["bitfinex","SOLUSD",1754612870737,0.03,174.49,174.43,12.37007844]
["bitfinex","SOLUSD",1754612870950,0.03,174.49,174.45,12.0857553]
["bitfinex","SOLUSD",1754612871166,0.03,174.49,174.46,44.47319729]
["bitfinex","SOLUSD",1754612871946,0.03,174.49,174.47,12.0857553]
["bitfinex","SOLUSD",1754612872262,0.03,174.49,174.47,0.3]
["bitfinex","SOLUSD",1754612872440,12.0857553,174.48,174.46,0.57319729]
["bitfinex","SOLUSD",1754612872645,17.48611605,174.47,174.46,43.88]
["bitfinex","SOLUSD",1754612873369,0.03,174.49,174.46,43.88]
["bitfinex","SOLUSD",1754612873676,17.51611605,174.49,174.46,43.88]
["bitfinex","SOLUSD",1754612873865,0.03,174.49,174.47,0.57316444]
["bitfinex","SOLUSD",1754612874166,17.51611605,174.49,174.46,43.88]
["bitfinex","SOLUSD",1754612874463,0.03,174.49,174.46,43.88]
["bitfinex","SOLUSD",1754612875062,17.48611605,174.47,174.46,43.84]
["bitfinex","SOLUSD",1754612875449,17.48611605,174.47,174.44,43.82]
["bitfinex","SOLUSD",1754612875645,17.48611605,174.45,174.44,43.82]
["bitfinex","SOLUSD",1754612875847,0.7,174.49,174.44,43.82]
["bitfinex","SOLUSD",1754612876055,17.48611605,174.45,174.44,43.82]
["bitfinex","SOLUSD",1754612877460,0.03,174.49,174.44,43.95]
["bitfinex","SOLUSD",1754612877666,17.48611605,174.47,174.44,43.82]
["bitfinex","SOLUSD",1754612877847,17.48611605,174.47,174.44,44.39326301]
["bitfinex","SOLUSD",1754612878454,17.51611605,174.49,174.44,61.87937906]
["bitfinex","SOLUSD",1754612878853,17.51611605,174.49,174.44,44.39326301]
["bitfinex","SOLUSD",1754612878854,17.48611605,174.48,174.44,44.39326301]
["bitfinex","SOLUSD",1754612879156,17.48611605,174.45,174.44,43.82]
["bitfinex","SOLUSD",1754612879544,0.03,174.49,174.44,43.82]
["bitfinex","SOLUSD",1754612879744,17.48611605,174.45,174.44,43.82]
["bitfinex","SOLUSD",1754612879952,0.03,174.47,174.44,61.30611605]
["bitfinex","SOLUSD",1754612880153,0.03,174.47,174.45,15.39053871]
["bitfinex","SOLUSD",1754612880375,0.03,174.47,174.45,1.29323015]
["bitfinex","SOLUSD",1754612880582,0.03,174.47,174.46,76.65665476]
["bitfinex","SOLUSD",1754612880749,0.03,174.47,174.46,76.98665476]
["bitfinex","SOLUSD",1754612881083,0.03,174.47,174.46,77.36665476]
["bitfinex","SOLUSD",1754612881252,0.03,174.47,174.46,77.93985205]
["bitfinex","SOLUSD",1754612881447,17.51611605,174.47,174.46,0.57319729]
["bitfinex","SOLUSD",1754612881664,0.03,174.47,174.46,43.84]
["bitfinex","SOLUSD",1754612881869,17.51611605,174.47,174.46,44.41319729]
["bitfinex","SOLUSD",1754612882166,0.03,174.47,174.46,44.14]
["bitfinex","SOLUSD",1754612882469,0.03,174.47,174.46,59.53053871]
["bitfinex","SOLUSD",1754612882673,17.51611605,174.47,174.46,44.42432314]
["bitfinex","SOLUSD",1754612882972,17.51611605,174.47,174.45,0.57323015]
["bitfinex","SOLUSD",1754612883144,0.03,174.47,174.46,43.84]
["bitfinex","SOLUSD",1754612883757,0.03,174.47,174.46,44.12432314]
["bitfinex","SOLUSD",1754612884158,0.03,174.47,174.46,59.23053871]
["bitfinex","SOLUSD",1754612884680,0.03,174.47,174.46,85.803736]
["bitfinex","SOLUSD",1754612884853,0.03,174.47,174.46,103.59985205]
["bitfinex","SOLUSD",1754612885172,17.51611605,174.47,174.46,86.093736]
["bitfinex","SOLUSD",1754612885374,0.03,174.47,174.46,86.093736]
["bitfinex","SOLUSD",1754612885577,17.51611605,174.47,174.46,43.82]
["bitfinex","SOLUSD",1754612885756,0.03,174.47,174.46,44.10432314]
["bitfinex","SOLUSD",1754612885959,17.51611605,174.47,174.46,43.82]
["bitfinex","SOLUSD",1754612886154,17.51611605,174.47,174.46,43.8]
["bitfinex","SOLUSD",1754612889365,18.18611605,174.47,174.39,0.57342737]
["bitfinex","SOLUSD",1754612889552,17.48611605,174.41,174.4,41.10621557]
["bitfinex","SOLUSD",1754612889758,17.48611605,174.41,174.4,84.98837714]
["bitfinex","SOLUSD",1754612889953,17.48611605,174.41,174.4,85.85053871]
["bitfinex","SOLUSD",1754612890261,17.48611605,174.41,174.4,27.00432314]
["bitfinex","SOLUSD",1754612890572,17.48611605,174.41,174.4,43.74]
["bitfinex","SOLUSD",1754612890784,0.03,174.47,174.4,43.74]
["bitfinex","SOLUSD",1754612890993,0.03,174.47,174.41,0.57336161]
["bitfinex","SOLUSD",1754612891188,0.03,174.47,174.41,0.71552318]
["bitfinex","SOLUSD",1754612891361,0.03,174.47,174.41,0.85768475]
["bitfinex","SOLUSD",1754612892078,17.48611605,174.45,174.43,0.28432314]
["bitfinex","SOLUSD",1754612892255,0.03,174.47,174.45,15.39053871]
["bitfinex","SOLUSD",1754612892588,0.03,174.47,174.46,33.16552891]
["bitfinex","SOLUSD",1754612892769,0.03,174.47,174.46,16.39941286]
["bitfinex","SOLUSD",1754612893494,17.51611605,174.47,174.42,26.85765188]
["bitfinex","SOLUSD",1754612893651,0.03,174.47,174.43,43.7]
["bitfinex","SOLUSD",1754612893852,0.03,174.47,174.44,0.28432314]
["bitfinex","SOLUSD",1754612894161,0.03,174.47,174.45,15.10621557]
["bitfinex","SOLUSD",1754612894394,0.03,174.47,174.46,43.7]
["bitfinex","SOLUSD",1754612895087,0.7,174.47,174.43,0.57329587]
["bitfinex","SOLUSD",1754612895385,0.7,174.47,174.32,10.0]
["bitfinex","SOLUSD",1754612895386,12.0855565,174.44,174.4,43.72]
["bitfinex","SOLUSD",1754612895572,12.0855565,174.41,174.4,43.72]
["bitfinex","SOLUSD",1754612895889,12.0855565,174.41,174.4,44.00432314]
["bitfinex","SOLUSD",1754612896200,12.0855565,174.41,174.4,44.43555606]
["bitfinex","SOLUSD",1754612896480,0.03,174.47,174.4,43.72]
["bitfinex","SOLUSD",1754612896683,0.03,174.47,174.41,15.82173875]
["bitfinex","SOLUSD",1754612896891,12.0855565,174.46,174.42,0.14216157]
["bitfinex","SOLUSD",1754612897066,12.0855565,174.46,174.45,0.28432314]
["bitfinex","SOLUSD",1754612897387,12.0855565,174.46,174.45,43.74]
["bitfinex","SOLUSD",1754612897589,0.03,174.47,174.46,0.28432314]
["bitfinex","SOLUSD",1754612897810,0.03,174.47,174.46,12.36987964]
["bitfinex","SOLUSD",1754612898102,0.03,174.47,174.46,27.47609521]
["bitfinex","SOLUSD",1754612898596,0.03,174.49,174.48,41.39053871]
["bitfinex","SOLUSD",1754612898801,0.03,174.49,174.48,41.9636703]
["bitfinex","SOLUSD",1754612899000,12.1155565,174.49,174.48,26.57313159]
["bitfinex","SOLUSD",1754612899178,12.1155565,174.49,174.48,0.57313159]
["bitfinex","SOLUSD",1754612899384,12.1155565,174.49,174.48,44.29313159]
["bitfinex","SOLUSD",1754612899574,0.03,174.49,174.48,44.29313159]
["bitfinex","SOLUSD",1754612899772,0.03,174.49,174.48,44.57745473]
["bitfinex","SOLUSD",1754612901238,0.03,174.49,174.48,71.7692268]
["bitfinex","SOLUSD",1754612901491,12.7855565,174.49,174.43,0.57329587]
["bitfinex","SOLUSD",1754612901666,12.7855565,174.49,174.44,43.66]
["bitfinex","SOLUSD",1754612901667,12.0855565,174.45,174.44,43.66]
["bitfinex","SOLUSD",1754612901864,12.0855565,174.45,174.44,43.94432314]
["bitfinex","SOLUSD",1754612902083,12.0855565,174.45,174.44,43.66]
["bitfinex","SOLUSD",1754612902670,0.03,174.49,174.46,0.28432314]
["bitfinex","SOLUSD",1754612902900,0.03,174.49,174.48,0.28432314]
["bitfinex","SOLUSD",1754612903101,0.03,174.49,174.48,12.36987964]
["bitfinex","SOLUSD",1754612903286,0.03,174.49,174.48,27.47609521]
["bitfinex","SOLUSD",1754612903885,0.03,174.49,174.48,15.39053871]
["bitfinex","SOLUSD",1754612904197,0.03,174.49,174.47,44.25316444]
["bitfinex","SOLUSD",1754612904499,12.1155565,174.49,174.47,44.25316444]
["bitfinex","SOLUSD",1754612904793,0.03,174.49,174.48,0.28432314]
["bitfinex","SOLUSD",1754612905816,0.03,174.49,174.48,27.47609521]
["bitfinex","SOLUSD",1754612906190,0.03,174.49,174.48,15.39053871]
["bitfinex","SOLUSD",1754612906819,0.03,174.49,174.48,27.47609521]
["bitfinex","SOLUSD",1754612907509,0.03,174.49,174.48,15.39053871]
["bitfinex","SOLUSD",1754612908103,0.03,174.49,174.48,27.47609521]
["bitfinex","SOLUSD",1754612908301,0.03,174.49,174.48,15.39053871]
["bitfinex","SOLUSD",1754612908496,0.03,174.49,174.47,0.57316444]
["bitfinex","SOLUSD",1754612908703,12.0855565,174.48,174.47,26.57316444]
["bitfinex","SOLUSD",1754612908890,12.0855565,174.48,174.47,69.54]
["bitfinex","SOLUSD",1754612909515,0.03,174.49,174.47,69.54]
["bitfinex","SOLUSD",1754612909720,0.03,174.49,174.48,0.57313159]
["bitfinex","SOLUSD",1754612911424,12.1155565,174.49,174.48,0.57313159]
["bitfinex","SOLUSD",1754612911610,12.7955565,174.49,174.48,43.5]
["bitfinex","SOLUSD",1754612911912,24.881113,174.49,174.46,43.5]
["bitfinex","SOLUSD",1754612912114,12.0855565,174.47,174.46,43.5]
["bitfinex","SOLUSD",1754612912298,12.7655565,174.47,174.46,43.5]
["bitfinex","SOLUSD",1754612912498,12.0855565,174.47,174.46,43.5]
["bitfinex","SOLUSD",1754612912718,0.03,174.49,174.46,43.5]
["bitfinex","SOLUSD",1754612912923,0.03,174.49,174.47,0.57316444]
["bitfinex","SOLUSD",1754612913231,12.7655565,174.48,174.42,15.24837714]
["bitfinex","SOLUSD",1754612913394,12.0855565,174.47,174.44,15.39053871]
["bitfinex","SOLUSD",1754612913695,0.03,174.49,174.45,0.57323015]
["bitfinex","SOLUSD",1754612913895,12.1155565,174.49,174.46,43.48]
["bitfinex","SOLUSD",1754612914121,0.03,174.49,174.47,0.57316444]
["bitfinex","SOLUSD",1754612914813,12.7655565,174.48,174.45,0.57323015]
["bitfinex","SOLUSD",1754612915122,0.68,174.48,174.46,43.48]
["bitfinex","SOLUSD",1754612915522,0.03,174.49,174.46,43.48]
["bitfinex","SOLUSD",1754612915720,0.03,174.49,174.47,43.48]
["bitfinex","SOLUSD",1754612916096,0.71,174.49,174.47,43.48]
["bitfinex","SOLUSD",1754612916417,12.0855565,174.48,174.47,43.48]
["bitfinex","SOLUSD",1754612916999,12.1155565,174.49,174.47,43.48]
["bitfinex","SOLUSD",1754612917193,12.0855565,174.48,174.47,43.48]
["bitfinex","SOLUSD",1754612917506,12.7655565,174.48,174.47,43.48]
["bitfinex","SOLUSD",1754612917814,12.1155565,174.49,174.47,43.48]
["bitfinex","SOLUSD",1754612918003,12.1155565,174.49,174.47,44.05316444]
["bitfinex","SOLUSD",1754612918325,0.03,174.49,174.48,15.10621557]
["bitfinex","SOLUSD",1754612918526,0.03,174.49,174.48,15.78621557]
["bitfinex","SOLUSD",1754612918738,0.03,174.49,174.48,28.15609521]
["bitfinex","SOLUSD",1754612919516,0.03,174.49,174.48,45.34609521]
["bitfinex","SOLUSD",1754612919830,0.03,174.49,174.48,28.15609521]
["bitfinex","SOLUSD",1754612920235,0.03,174.49,174.48,16.07053871]
["bitfinex","SOLUSD",1754612920540,0.03,174.49,174.48,58.64837714]
["bitfinex","SOLUSD",1754612920828,0.03,174.49,174.48,71.41393364]
["bitfinex","SOLUSD",1754612921027,0.03,174.49,174.48,71.55609521]
["bitfinex","SOLUSD",1754612922632,0.03,174.49,174.48,77.28741112]
["bitfinex","SOLUSD",1754612922940,0.03,174.5,174.49,0.28432314]
["bitfinex","SOLUSD",1754612923126,0.03,174.5,174.49,28.72919395]
["bitfinex","SOLUSD",1754612923433,0.03,174.5,174.49,55.91919395]
["bitfinex","SOLUSD",1754612923610,0.03,174.5,174.49,55.23919395]
["bitfinex","SOLUSD",1754612923818,0.03,174.5,174.49,55.91919395]
["bitfinex","SOLUSD",1754612924726,0.03,174.5,174.49,44.46018139]
["bitfinex","SOLUSD",1754612925527,0.03,174.5,174.49,34.46018139]
["bitfinex","SOLUSD",1754612925934,0.03,174.5,174.49,77.74018139]
["bitfinex","SOLUSD",1754612926322,0.03,174.5,174.49,28.44487081]
["bitfinex","SOLUSD",1754612926523,0.03,174.5,174.49,58.97931431]
["bitfinex","SOLUSD",1754612926843,0.03,174.5,174.49,43.3]
["bitfinex","SOLUSD",1754612926844,12.7955565,174.5,174.49,43.3]
["bitfinex","SOLUSD",1754612927048,12.7955565,174.5,174.46,0.06]
["bitfinex","SOLUSD",1754612927226,12.0855565,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754612927543,12.36987964,174.47,174.46,1e-08]
["bitfinex","SOLUSD",1754612927725,26.0,174.44,174.4,0.06]
["bitfinex","SOLUSD",1754612927925,12.0855565,174.41,174.34,41.26]
["bitfinex","SOLUSD",1754612928133,12.0855565,174.35,174.34,41.26]
["bitfinex","SOLUSD",1754612928333,12.0855565,174.35,174.34,84.62]
["bitfinex","SOLUSD",1754612928649,12.0855565,174.35,174.34,43.36]
["bitfinex","SOLUSD",1754612929840,12.0855565,174.37,174.35,15.10621557]
["bitfinex","SOLUSD",1754612930040,26.0,174.42,174.35,15.10621557]
["bitfinex","SOLUSD",1754612930245,12.0855565,174.36,174.35,15.10621557]
["bitfinex","SOLUSD",1754612930625,31.73295878,174.43,174.35,15.78621557]
["bitfinex","SOLUSD",1754612930834,12.0855565,174.37,174.35,15.10621557]
["bitfinex","SOLUSD",1754612931032,26.0,174.43,174.36,0.85784917]
["bitfinex","SOLUSD",1754612931247,26.0,174.43,174.37,43.32]
["bitfinex","SOLUSD",1754612931525,12.0855565,174.38,174.37,43.32]
["bitfinex","SOLUSD",1754612931720,12.0855565,174.39,174.37,43.32]
["bitfinex","SOLUSD",1754612932228,5.73267421,174.44,174.38,15.10621557]
["bitfinex","SOLUSD",1754612932439,12.0855565,174.42,174.39,0.57342737]
["bitfinex","SOLUSD",1754612932743,20.05845606,174.49,174.4,43.32]
["bitfinex","SOLUSD",1754612932944,12.0855565,174.43,174.4,43.32]
["bitfinex","SOLUSD",1754612933330,12.0855565,174.44,174.41,0.57336161]
["bitfinex","SOLUSD",1754612933533,12.0855565,174.43,174.4,43.89339449]
["bitfinex","SOLUSD",1754612933727,26.0,174.46,174.4,43.89339449]
["bitfinex","SOLUSD",1754612934043,12.0855565,174.44,174.41,15.10621557]
["bitfinex","SOLUSD",1754612934239,12.0855565,174.44,174.42,0.68]
["bitfinex","SOLUSD",1754612934435,12.0855565,174.44,174.43,43.3]
["bitfinex","SOLUSD",1754612935252,17.81818663,174.44,174.43,43.3]
["bitfinex","SOLUSD",1754612935628,12.0855565,174.44,174.43,43.3]
["bitfinex","SOLUSD",1754612936726,17.81819028,174.44,174.36,1.28352603]
["bitfinex","SOLUSD",1754612936944,12.0855565,174.37,174.32,0.71]
["bitfinex","SOLUSD",1754612937125,5.73397882,174.4,174.33,43.26]
["bitfinex","SOLUSD",1754612937321,12.0855565,174.34,174.33,58.71053871]
["bitfinex","SOLUSD",1754612937529,40.33157532,174.44,174.34,15.10621557]
["bitfinex","SOLUSD",1754612937530,26.0,174.44,174.34,15.10621557]
["bitfinex","SOLUSD",1754612937724,12.0855565,174.39,174.36,15.10621557]
["bitfinex","SOLUSD",1754612937928,12.0855565,174.4,174.37,44.54349314]
["bitfinex","SOLUSD",1754612938238,12.0855565,174.39,174.37,44.54349314]
["bitfinex","SOLUSD",1754612938548,12.0855565,174.4,174.38,0.71]
["bitfinex","SOLUSD",1754612939735,12.0855565,174.4,174.37,43.83349314]
["bitfinex","SOLUSD",1754612940235,12.0855565,174.38,174.37,58.93970871]
["bitfinex","SOLUSD",1754612940420,12.0855565,174.38,174.37,58.36621557]
["bitfinex","SOLUSD",1754612941052,5.76083975,174.5,174.39,0.28432314]
["bitfinex","SOLUSD",1754612941226,12.0855565,174.46,174.41,27.19177207]
["bitfinex","SOLUSD",1754612941424,5.76083975,174.5,174.43,15.10621557]
["bitfinex","SOLUSD",1754612941622,12.0855565,174.46,174.44,43.2]
["bitfinex","SOLUSD",1754612941833,12.0855565,174.45,174.44,43.2]
["bitfinex","SOLUSD",1754612943742,17.81785801,174.45,174.44,43.2]
["bitfinex","SOLUSD",1754612944436,12.0855565,174.46,174.44,43.2]
["bitfinex","SOLUSD",1754612944639,12.0855565,174.45,174.44,43.91]
["bitfinex","SOLUSD",1754612944843,12.0855565,174.46,174.44,43.91]
["bitfinex","SOLUSD",1754612945045,31.76080911,174.5,174.44,43.91]
["bitfinex","SOLUSD",1754612945259,12.0855565,174.46,174.44,43.91]
["bitfinex","SOLUSD",1754612945467,0.03,174.5,174.45,27.90177207]
["bitfinex","SOLUSD",1754612945633,0.03,174.5,174.44,43.77326301]
["bitfinex","SOLUSD",1754612945634,0.03,174.5,174.47,27.19177207]
["bitfinex","SOLUSD",1754612945955,0.03,174.5,174.49,15.10621557]
["bitfinex","SOLUSD",1754612946522,12.1155565,174.5,174.48,43.22]
["bitfinex","SOLUSD",1754612946763,12.0855565,174.49,174.48,43.22]
["bitfinex","SOLUSD",1754612947130,0.03,174.5,174.49,15.10621557]
["bitfinex","SOLUSD",1754612947330,0.03,174.5,174.49,15.81621557]
["bitfinex","SOLUSD",1754612947743,0.03,174.5,174.48,43.79313159]
["bitfinex","SOLUSD",1754612947744,12.1155565,174.5,174.48,43.22]
["bitfinex","SOLUSD",1754612947946,12.0855565,174.49,174.48,43.22]
["bitfinex","SOLUSD",1754612950152,12.1155565,174.5,174.49,15.10621557]
["bitfinex","SOLUSD",1754612950357,0.03,174.5,174.49,15.81621557]
["bitfinex","SOLUSD",1754612950857,0.03,174.5,174.49,16.10053871]
["bitfinex","SOLUSD",1754612952853,12.1155565,174.5,174.49,15.10621557]
["bitfinex","SOLUSD",1754612953051,0.03,174.5,174.49,15.10621557]
["bitfinex","SOLUSD",1754612953251,12.1155565,174.5,174.49,15.10621557]
["bitfinex","SOLUSD",1754612953557,0.03,174.5,174.49,15.67931431]
["bitfinex","SOLUSD",1754612953748,12.1155565,174.5,174.49,16.38931431]
["bitfinex","SOLUSD",1754612954065,0.03,174.5,174.49,15.81621557]
["bitfinex","SOLUSD",1754612954952,0.03,174.5,174.49,16.10053871]
["bitfinex","SOLUSD",1754612955772,0.03,174.5,174.49,58.45053871]
["bitfinex","SOLUSD",1754612955952,0.03,174.5,174.49,59.02363745]
["bitfinex","SOLUSD",1754612956148,0.03,174.5,174.49,59.73363745]
["bitfinex","SOLUSD",1754612956539,0.03,174.5,174.49,59.02363745]
["bitfinex","SOLUSD",1754612956738,12.1155565,174.5,174.49,59.02363745]
["bitfinex","SOLUSD",1754612957163,12.1155565,174.5,174.49,58.16621557]
["bitfinex","SOLUSD",1754612957462,0.03,174.5,174.49,59.73363745]
["bitfinex","SOLUSD",1754612958456,0.03,174.5,174.49,71.81919395]
["bitfinex","SOLUSD",1754612958664,0.03,174.5,174.49,67.61348056]
["bitfinex","SOLUSD",1754612959160,0.03,174.5,174.49,16.67363745]
["bitfinex","SOLUSD",1754612959361,0.03,174.5,174.49,59.65363745]
["bitfinex","SOLUSD",1754612959562,0.03,174.5,174.49,58.94363745]
["bitfinex","SOLUSD",1754612960057,7.90984311,174.5,174.48,15.10621557]
["bitfinex","SOLUSD",1754612960260,0.03,174.5,174.49,58.08621557]
["bitfinex","SOLUSD",1754612960452,0.03,174.5,174.49,42.98]
["bitfinex","SOLUSD",1754612961036,0.03,174.5,174.45,88.5]
["bitfinex","SOLUSD",1754612961037,0.03,174.5,174.4,88.5]
["bitfinex","SOLUSD",1754612961272,0.03,174.5,174.42,15.10621557]
["bitfinex","SOLUSD",1754612961451,0.03,174.5,174.41,1.28336161]
["bitfinex","SOLUSD",1754612961452,7.87984311,174.44,174.43,58.94383458]
["bitfinex","SOLUSD",1754612961662,7.87984311,174.44,174.43,59.36951144]
["bitfinex","SOLUSD",1754612961840,0.03,174.5,174.44,15.10621557]
["bitfinex","SOLUSD",1754612962044,7.87984311,174.47,174.46,15.10621557]
["bitfinex","SOLUSD",1754612962462,7.87984311,174.48,174.46,15.81621557]
["bitfinex","SOLUSD",1754612962671,7.87984311,174.47,174.45,0.57323015]
["bitfinex","SOLUSD",1754612962842,7.87984311,174.46,174.42,15.10621557]
["bitfinex","SOLUSD",1754612963041,7.87984311,174.43,174.42,15.10621557]
["bitfinex","SOLUSD",1754612963241,7.87984311,174.43,174.42,58.08621557]
["bitfinex","SOLUSD",1754612963668,7.87984311,174.43,174.42,59.08053871]
["bitfinex","SOLUSD",1754612963850,7.87984311,174.44,174.42,59.65386745]
["bitfinex","SOLUSD",1754612964043,7.87984311,174.43,174.42,58.08621557]
["bitfinex","SOLUSD",1754612964265,7.87984311,174.43,174.42,15.10621557]
["bitfinex","SOLUSD",1754612964453,7.87984311,174.43,174.42,42.98]
["bitfinex","SOLUSD",1754612965161,7.87984311,174.43,174.42,58.08621557]
["bitfinex","SOLUSD",1754612965363,26.0,174.48,174.42,58.08621557]
["bitfinex","SOLUSD",1754612965662,13.61280189,174.43,174.42,42.98]
["bitfinex","SOLUSD",1754612965867,26.0,174.4,174.39,0.06]
["bitfinex","SOLUSD",1754612966067,41.75968622,174.4,174.34,43.06]
["bitfinex","SOLUSD",1754612966366,7.87984311,174.36,174.34,43.06]
["bitfinex","SOLUSD",1754612967372,7.87984311,174.36,174.35,15.85621557]
["bitfinex","SOLUSD",1754612968968,7.87984311,174.37,174.35,15.85621557]
["bitfinex","SOLUSD",1754612969172,7.87984311,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754612969372,7.87984311,174.36,174.35,15.16621557]
["bitfinex","SOLUSD",1754612969544,7.87984311,174.36,174.35,58.16621557]
["bitfinex","SOLUSD",1754612969956,7.87984311,174.36,174.35,43.06]
["bitfinex","SOLUSD",1754612970164,13.61510349,174.36,174.35,43.06]
["bitfinex","SOLUSD",1754612971375,13.61510349,174.36,174.34,0.06]
["bitfinex","SOLUSD",1754612971668,7.87984311,174.35,174.33,0.06]
["bitfinex","SOLUSD",1754612971970,39.61576143,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754612972360,33.87984311,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754612972561,5.73526038,174.36,174.33,0.06]
["bitfinex","SOLUSD",1754612972765,7.87984311,174.34,174.33,43.06]
["bitfinex","SOLUSD",1754612973954,13.61576143,174.34,174.33,43.06]
["bitfinex","SOLUSD",1754612974156,26.0,174.37,174.33,43.06]
["bitfinex","SOLUSD",1754612974348,7.87984311,174.34,174.33,43.06]
["bitfinex","SOLUSD",1754612975971,13.61576143,174.34,174.33,43.06]
["bitfinex","SOLUSD",1754612976479,5.73591832,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754612976644,13.61576143,174.34,174.33,43.06]
["bitfinex","SOLUSD",1754612976842,7.87984311,174.34,174.33,58.16621557]
["bitfinex","SOLUSD",1754612977040,13.61576143,174.34,174.33,58.16621557]
["bitfinex","SOLUSD",1754612978472,13.61576143,174.34,174.33,58.85621557]
["bitfinex","SOLUSD",1754612978790,13.61576143,174.34,174.33,58.16621557]
["bitfinex","SOLUSD",1754612979068,7.87984311,174.34,174.33,58.85621557]
["bitfinex","SOLUSD",1754612979987,5.73493146,174.37,174.34,15.10621557]
["bitfinex","SOLUSD",1754612980149,5.73493146,174.37,174.36,15.10621557]
["bitfinex","SOLUSD",1754612980349,5.73493146,174.37,174.36,58.12621557]
["bitfinex","SOLUSD",1754612980350,13.61477457,174.37,174.36,58.12621557]
["bitfinex","SOLUSD",1754612980963,13.61477457,174.37,174.36,43.02]
["bitfinex","SOLUSD",1754612981879,27.95210323,174.37,174.33,0.06]
["bitfinex","SOLUSD",1754612982177,27.95555723,174.34,174.29,0.06]
["bitfinex","SOLUSD",1754612982478,7.87984311,174.3,174.29,58.18621557]
["bitfinex","SOLUSD",1754612983354,20.07571412,174.34,174.29,58.87621557]
["bitfinex","SOLUSD",1754612983554,7.87984311,174.3,174.29,58.87621557]
["bitfinex","SOLUSD",1754612984579,13.61707776,174.3,174.29,58.87621557]
["bitfinex","SOLUSD",1754612984962,13.61707776,174.3,174.29,58.18621557]
["bitfinex","SOLUSD",1754612985156,13.61707776,174.3,174.29,58.87621557]
["bitfinex","SOLUSD",1754612985656,13.61707776,174.3,174.29,58.18621557]
["bitfinex","SOLUSD",1754612986380,13.61707776,174.3,174.29,43.08]
["bitfinex","SOLUSD",1754612986559,13.61707776,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754612986756,21.49692087,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754612987264,13.61707776,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754612988257,7.87984311,174.3,174.29,0.75]
["bitfinex","SOLUSD",1754612988492,7.87984311,174.3,174.29,58.87621557]
["bitfinex","SOLUSD",1754612988676,7.87984311,174.34,174.3,15.10621557]
["bitfinex","SOLUSD",1754612988858,7.87984311,174.34,174.32,15.10621557]
["bitfinex","SOLUSD",1754612989358,7.87984311,174.35,174.34,15.10621557]
["bitfinex","SOLUSD",1754612989567,7.87984311,174.36,174.34,15.79621557]
["bitfinex","SOLUSD",1754612989763,7.87984311,174.38,174.36,15.10621557]
["bitfinex","SOLUSD",1754612989981,13.64411686,174.39,174.37,43.71]
["bitfinex","SOLUSD",1754612990177,0.03,174.39,174.38,0.69]
["bitfinex","SOLUSD",1754612990657,0.03,174.39,174.38,15.79621557]
["bitfinex","SOLUSD",1754612991981,0.03,174.39,174.38,23.96038182]
["bitfinex","SOLUSD",1754612992880,0.03,174.39,174.38,16.08053871]
["bitfinex","SOLUSD",1754612993255,0.03,174.39,174.38,23.96038182]
["bitfinex","SOLUSD",1754612994278,0.03,174.39,174.38,16.08053871]
["bitfinex","SOLUSD",1754612994667,0.03,174.39,174.38,15.79621557]
["bitfinex","SOLUSD",1754612995089,13.64411686,174.39,174.38,15.79621557]
["bitfinex","SOLUSD",1754612995391,13.64411686,174.39,174.38,43.0]
["bitfinex","SOLUSD",1754612995579,13.64411686,174.39,174.35,15.10621557]
["bitfinex","SOLUSD",1754612995780,5.76427375,174.39,174.36,43.0]
["bitfinex","SOLUSD",1754612996290,7.87984311,174.37,174.36,43.0]
["bitfinex","SOLUSD",1754612996592,7.87984311,174.37,174.36,43.68]
["bitfinex","SOLUSD",1754612997291,7.87984311,174.38,174.36,43.68]
["bitfinex","SOLUSD",1754612997590,7.87984311,174.38,174.37,0.68]
["bitfinex","SOLUSD",1754612997767,13.61463478,174.38,174.37,0.68]
["bitfinex","SOLUSD",1754612997976,13.61463478,174.38,174.36,43.0]
["bitfinex","SOLUSD",1754612998196,7.87984311,174.37,174.36,43.0]
["bitfinex","SOLUSD",1754612998374,7.87984311,174.37,174.36,43.68]
["bitfinex","SOLUSD",1754612998573,5.76434505,174.39,174.36,43.68]
["bitfinex","SOLUSD",1754612998828,7.87984311,174.38,174.36,43.68]
["bitfinex","SOLUSD",1754612998972,7.87984311,174.37,174.36,43.68]
["bitfinex","SOLUSD",1754612999295,13.61477457,174.37,174.36,58.78621557]
["bitfinex","SOLUSD",1754612999496,13.61477457,174.37,174.36,43.0]
["bitfinex","SOLUSD",1754612999689,13.61449232,174.38,174.36,43.68]
["bitfinex","SOLUSD",1754612999889,7.90984311,174.39,174.37,15.78621557]
["bitfinex","SOLUSD",1754613000092,7.90984311,174.39,174.38,42.98]
["bitfinex","SOLUSD",1754613000267,13.64413955,174.39,174.38,43.66]
["bitfinex","SOLUSD",1754613000473,0.03,174.39,174.38,58.76621557]
["bitfinex","SOLUSD",1754613000973,13.64411686,174.39,174.38,42.98]
["bitfinex","SOLUSD",1754613001190,13.64411686,174.39,174.38,11.83233879]
["bitfinex","SOLUSD",1754613001505,20.09995813,174.39,174.34,42.98]
["bitfinex","SOLUSD",1754613001694,7.87984311,174.35,174.34,0.68]
["bitfinex","SOLUSD",1754613002000,15.75968622,174.35,174.31,34.97345486]
["bitfinex","SOLUSD",1754613002170,15.75968622,174.32,174.29,0.06]
["bitfinex","SOLUSD",1754613002370,15.75968622,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754613002605,7.87984311,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754613002810,15.75968622,174.3,174.27,0.06]
["bitfinex","SOLUSD",1754613003014,33.87984311,174.29,174.27,1e-08]
["bitfinex","SOLUSD",1754613003181,5.73921028,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754613003376,13.61905339,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754613004309,7.87984311,174.26,174.23,0.74]
["bitfinex","SOLUSD",1754613004479,5.73756383,174.29,174.24,43.66]
["bitfinex","SOLUSD",1754613004687,13.61740694,174.29,174.27,0.06]
["bitfinex","SOLUSD",1754613004915,7.87984311,174.29,174.27,43.04]
["bitfinex","SOLUSD",1754613005214,13.61764867,174.29,174.27,43.04]
["bitfinex","SOLUSD",1754613005388,7.87984311,174.3,174.28,0.68]
["bitfinex","SOLUSD",1754613005578,13.61647207,174.32,174.29,0.68]
["bitfinex","SOLUSD",1754613005780,0.03,174.35,174.3,43.66]
["bitfinex","SOLUSD",1754613005781,7.87984311,174.34,174.3,43.66]
["bitfinex","SOLUSD",1754613006096,7.87984311,174.32,174.31,0.68]
["bitfinex","SOLUSD",1754613006406,7.87984311,174.32,174.3,42.98]
["bitfinex","SOLUSD",1754613006604,7.87984311,174.31,174.3,43.66]
["bitfinex","SOLUSD",1754613006808,7.87984311,174.31,174.3,42.98]
["bitfinex","SOLUSD",1754613007299,13.61674862,174.31,174.3,42.98]
["bitfinex","SOLUSD",1754613007501,13.61674862,174.31,174.27,43.04]
["bitfinex","SOLUSD",1754613007818,7.87984311,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754613008385,20.07916929,174.31,174.27,0.06]
["bitfinex","SOLUSD",1754613008584,7.87984311,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754613009304,13.61773615,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754613009676,13.61773615,174.28,174.23,0.06]
["bitfinex","SOLUSD",1754613009677,7.87984311,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754613011291,13.61905339,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754613011488,5.73892528,174.25,174.23,0.74]
["bitfinex","SOLUSD",1754613011696,7.87984311,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754613012199,7.87984311,174.24,174.23,0.74]
["bitfinex","SOLUSD",1754613012408,7.87984311,174.25,174.23,0.74]
["bitfinex","SOLUSD",1754613012590,13.61874666,174.25,174.24,0.68]
["bitfinex","SOLUSD",1754613012796,17.85429614,174.25,174.23,0.06]
["bitfinex","SOLUSD",1754613012998,12.11539259,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754613013415,17.85460287,174.24,174.23,0.74]
["bitfinex","SOLUSD",1754613013850,17.85460287,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754613014900,26.0,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754613015106,38.11539259,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754613015306,38.11539259,174.22,174.21,1e-08]
["bitfinex","SOLUSD",1754613015501,38.39971573,174.22,174.19,1e-08]
["bitfinex","SOLUSD",1754613015709,12.11539259,174.2,174.19,1e-08]
["bitfinex","SOLUSD",1754613015919,12.11539259,174.2,174.18,0.06]
["bitfinex","SOLUSD",1754613015920,12.11539259,174.2,174.18,1e-08]
["bitfinex","SOLUSD",1754613016118,0.28432314,174.18,174.11,0.2]
["bitfinex","SOLUSD",1754613016297,24.23078518,174.12,174.11,0.2]
["bitfinex","SOLUSD",1754613016501,24.23078518,174.12,174.04,43.66]
["bitfinex","SOLUSD",1754613016702,12.11539259,174.05,174.02,0.68]
["bitfinex","SOLUSD",1754613016925,17.86152831,174.03,174.02,0.68]
["bitfinex","SOLUSD",1754613017534,12.11539259,174.04,174.02,0.68]
["bitfinex","SOLUSD",1754613018040,5.7448153,174.07,174.03,0.68]
["bitfinex","SOLUSD",1754613018208,5.7448153,174.07,174.0,55.11539259]
["bitfinex","SOLUSD",1754613018407,12.11539259,174.07,174.03,12.11539259]
["bitfinex","SOLUSD",1754613018810,12.11539259,174.07,174.04,0.68]
["bitfinex","SOLUSD",1754613019026,12.11539259,174.07,174.05,0.68]
["bitfinex","SOLUSD",1754613019231,12.11539259,174.06,174.01,0.68]
["bitfinex","SOLUSD",1754613019413,12.11539259,174.03,174.01,0.68]
["bitfinex","SOLUSD",1754613019724,12.11539259,174.02,174.01,0.68]
["bitfinex","SOLUSD",1754613019939,12.11539259,174.03,174.01,0.68]
["bitfinex","SOLUSD",1754613020230,12.11539259,174.04,174.02,0.68]
["bitfinex","SOLUSD",1754613020617,12.11539259,174.03,174.02,0.68]
["bitfinex","SOLUSD",1754613020823,12.11539259,174.04,174.02,0.68]
["bitfinex","SOLUSD",1754613021344,12.11539259,174.03,174.02,0.68]
["bitfinex","SOLUSD",1754613021531,31.74349549,174.11,174.02,12.79539259]
["bitfinex","SOLUSD",1754613021826,12.11539259,174.1,174.05,12.11539259]
["bitfinex","SOLUSD",1754613022016,12.11539259,174.1,174.06,0.68]
["bitfinex","SOLUSD",1754613022524,12.11539259,174.07,174.03,0.68]
["bitfinex","SOLUSD",1754613022726,12.11539259,174.05,174.03,0.68]
["bitfinex","SOLUSD",1754613023043,26.0,174.11,174.04,12.79539259]
["bitfinex","SOLUSD",1754613023229,12.11539259,174.08,174.04,0.68]
["bitfinex","SOLUSD",1754613023409,12.11539259,174.08,174.05,43.68]
["bitfinex","SOLUSD",1754613023726,12.11539259,174.06,174.01,43.68]
["bitfinex","SOLUSD",1754613023908,12.11539259,174.04,174.02,0.68]
["bitfinex","SOLUSD",1754613024103,20.10338884,174.1,174.02,0.68]
["bitfinex","SOLUSD",1754613024327,12.11539259,174.1,174.05,12.11539259]
["bitfinex","SOLUSD",1754613024516,12.11539259,174.1,174.06,43.68]
["bitfinex","SOLUSD",1754613024702,12.11539259,174.12,174.07,12.79539259]
["bitfinex","SOLUSD",1754613024900,12.11539259,174.13,174.08,12.79539259]
["bitfinex","SOLUSD",1754613025127,0.03,174.15,174.09,0.68]
["bitfinex","SOLUSD",1754613025340,17.88758063,174.15,174.09,0.68]
["bitfinex","SOLUSD",1754613025535,12.11539259,174.1,174.06,69.66]
["bitfinex","SOLUSD",1754613025831,12.11539259,174.08,174.06,43.66]
["bitfinex","SOLUSD",1754613026340,12.11539259,174.09,174.06,43.66]
["bitfinex","SOLUSD",1754613026541,12.11539259,174.1,174.07,0.66]
["bitfinex","SOLUSD",1754613026828,12.11539259,174.09,174.07,0.66]
["bitfinex","SOLUSD",1754613027207,12.11539259,174.1,174.08,0.66]
["bitfinex","SOLUSD",1754613028336,12.11539259,174.1,174.06,43.0]
["bitfinex","SOLUSD",1754613028534,31.74254054,174.14,174.07,27.88160816]
["bitfinex","SOLUSD",1754613028742,12.14539259,174.15,174.1,12.11539259]
["bitfinex","SOLUSD",1754613028919,5.77227929,174.15,174.11,0.66]
["bitfinex","SOLUSD",1754613029124,17.88767188,174.15,174.1,55.11539259]
["bitfinex","SOLUSD",1754613029438,5.77227929,174.15,174.1,43.0]
["bitfinex","SOLUSD",1754613029647,0.03,174.15,174.11,0.66]
["bitfinex","SOLUSD",1754613029940,0.03,174.17,174.15,0.28432314]
["bitfinex","SOLUSD",1754613030110,0.03,174.17,174.16,55.11539259]
["bitfinex","SOLUSD",1754613030456,0.03,174.17,174.16,55.77539259]
["bitfinex","SOLUSD",1754613030947,0.03,174.17,174.16,43.66]
["bitfinex","SOLUSD",1754613031415,12.14539259,174.17,174.13,0.66]
["bitfinex","SOLUSD",1754613031622,12.11539259,174.16,174.13,0.66]
["bitfinex","SOLUSD",1754613031931,0.03,174.17,174.14,55.77539259]
["bitfinex","SOLUSD",1754613032440,0.03,174.17,174.14,43.0]
["bitfinex","SOLUSD",1754613032637,12.11539259,174.15,174.14,43.0]
["bitfinex","SOLUSD",1754613032859,0.03,174.17,174.14,55.77539259]
["bitfinex","SOLUSD",1754613033009,0.03,174.17,174.14,43.0]
["bitfinex","SOLUSD",1754613033214,12.14539259,174.17,174.14,43.0]
["bitfinex","SOLUSD",1754613033414,5.74184657,174.16,174.14,43.0]
["bitfinex","SOLUSD",1754613033642,0.03,174.17,174.15,0.66]
["bitfinex","SOLUSD",1754613033831,0.03,174.17,174.14,55.11539259]
["bitfinex","SOLUSD",1754613033832,0.03,174.17,174.16,12.77539259]
["bitfinex","SOLUSD",1754613034036,5.73972525,174.23,174.17,15.39053871]
["bitfinex","SOLUSD",1754613034227,12.11539259,174.25,174.19,0.28432314]
["bitfinex","SOLUSD",1754613034426,12.11539259,174.23,174.18,55.11539259]
["bitfinex","SOLUSD",1754613034642,12.11539259,174.21,174.18,43.0]
["bitfinex","SOLUSD",1754613035127,12.11539259,174.19,174.16,43.0]
["bitfinex","SOLUSD",1754613035612,5.74099901,174.19,174.16,43.0]
["bitfinex","SOLUSD",1754613035815,5.74051774,174.21,174.17,0.66]
["bitfinex","SOLUSD",1754613036015,5.74051774,174.21,174.18,0.66]
["bitfinex","SOLUSD",1754613036231,5.74051774,174.21,174.19,43.66]
["bitfinex","SOLUSD",1754613036625,5.73994444,174.22,174.2,0.66]
["bitfinex","SOLUSD",1754613037042,5.73994444,174.22,174.19,43.0]
["bitfinex","SOLUSD",1754613037043,12.11539259,174.21,174.19,43.0]
["bitfinex","SOLUSD",1754613037229,12.11539259,174.2,174.19,43.0]
["bitfinex","SOLUSD",1754613037432,12.11539259,174.2,174.16,43.0]
["bitfinex","SOLUSD",1754613037625,12.11539259,174.2,174.16,43.66]
["bitfinex","SOLUSD",1754613037818,12.11539259,174.2,174.17,0.66]
["bitfinex","SOLUSD",1754613038019,12.11539259,174.18,174.16,43.0]
["bitfinex","SOLUSD",1754613038234,12.11539259,174.17,174.16,43.0]
["bitfinex","SOLUSD",1754613038435,0.06,174.23,174.16,43.0]
["bitfinex","SOLUSD",1754613038864,12.11539259,174.19,174.16,43.0]
["bitfinex","SOLUSD",1754613039247,0.06,174.23,174.09,0.66]
["bitfinex","SOLUSD",1754613039248,12.11539259,174.17,174.09,0.66]
["bitfinex","SOLUSD",1754613039544,5.74349549,174.11,174.1,42.98]
["bitfinex","SOLUSD",1754613039746,17.85888808,174.11,174.1,42.98]
["bitfinex","SOLUSD",1754613039949,5.74349549,174.11,174.1,42.98]
["bitfinex","SOLUSD",1754613040244,12.11539259,174.13,174.1,43.64]
["bitfinex","SOLUSD",1754613040421,12.11539259,174.14,174.1,43.64]
["bitfinex","SOLUSD",1754613040623,12.11539259,174.13,174.1,42.98]
["bitfinex","SOLUSD",1754613040954,12.11539259,174.14,174.11,0.66]
["bitfinex","SOLUSD",1754613041332,20.09300189,174.19,174.12,12.11539259]
["bitfinex","SOLUSD",1754613041535,5.74085768,174.19,174.15,12.11539259]
["bitfinex","SOLUSD",1754613041837,5.74085768,174.19,174.16,0.66]
["bitfinex","SOLUSD",1754613042036,5.74085768,174.19,174.09,26.0]
["bitfinex","SOLUSD",1754613042037,20.09300189,174.19,174.13,0.66]
["bitfinex","SOLUSD",1754613042345,12.11539259,174.16,174.14,42.98]
["bitfinex","SOLUSD",1754613042558,12.11539259,174.17,174.14,43.64]
["bitfinex","SOLUSD",1754613042761,12.11539259,174.15,174.13,42.98]
["bitfinex","SOLUSD",1754613043059,12.11539259,174.14,174.12,42.98]
["bitfinex","SOLUSD",1754613043256,12.11539259,174.13,174.12,42.98]
["bitfinex","SOLUSD",1754613043458,15.39053871,174.18,174.12,42.98]
["bitfinex","SOLUSD",1754613043459,12.11539259,174.15,174.12,0.66]
["bitfinex","SOLUSD",1754613043829,5.7415169,174.17,174.13,55.75539259]
["bitfinex","SOLUSD",1754613044157,17.85690949,174.17,174.14,0.66]
["bitfinex","SOLUSD",1754613044856,12.11539259,174.15,174.13,42.98]
["bitfinex","SOLUSD",1754613045149,20.09530917,174.17,174.13,42.98]
["bitfinex","SOLUSD",1754613045150,12.11539259,174.14,174.13,42.98]
["bitfinex","SOLUSD",1754613045856,17.85789861,174.14,174.13,42.98]
["bitfinex","SOLUSD",1754613046039,5.74250602,174.14,174.13,42.98]
["bitfinex","SOLUSD",1754613046242,17.85789861,174.14,174.13,42.98]
["bitfinex","SOLUSD",1754613046444,32.21416368,174.14,174.09,0.06]
["bitfinex","SOLUSD",1754613046644,7.92030933,174.11,174.1,42.98]
["bitfinex","SOLUSD",1754613047348,5.74250602,174.14,174.1,42.98]
["bitfinex","SOLUSD",1754613047543,13.66281535,174.14,174.11,0.66]
["bitfinex","SOLUSD",1754613047738,7.92030933,174.17,174.12,8.58030933]
["bitfinex","SOLUSD",1754613047936,5.74184657,174.16,174.13,0.66]
["bitfinex","SOLUSD",1754613048251,5.74184657,174.16,174.14,43.64]
["bitfinex","SOLUSD",1754613048556,13.6621559,174.16,174.14,42.98]
["bitfinex","SOLUSD",1754613049448,5.74184657,174.16,174.14,43.64]
["bitfinex","SOLUSD",1754613049847,7.92030933,174.17,174.14,42.98]
["bitfinex","SOLUSD",1754613050047,0.03,174.19,174.15,0.66]
["bitfinex","SOLUSD",1754613050230,0.03,174.19,174.18,7.92030933]
["bitfinex","SOLUSD",1754613050432,0.03,174.19,174.18,42.98]
["bitfinex","SOLUSD",1754613050628,0.03,174.19,174.18,43.64]
["bitfinex","SOLUSD",1754613050832,7.95030933,174.19,174.18,42.98]
["bitfinex","SOLUSD",1754613051966,13.69116701,174.19,174.18,42.98]
["bitfinex","SOLUSD",1754613052659,5.77085768,174.19,174.18,42.98]
["bitfinex","SOLUSD",1754613052854,5.77085768,174.19,174.18,43.64]
["bitfinex","SOLUSD",1754613053044,0.03,174.19,174.18,43.64]
["bitfinex","SOLUSD",1754613053241,0.03,174.19,174.18,51.56030933]
["bitfinex","SOLUSD",1754613054552,0.03,174.19,174.18,66.95084804]
["bitfinex","SOLUSD",1754613054931,0.03,174.21,174.2,41.39053871]
["bitfinex","SOLUSD",1754613055261,5.76829261,174.27,174.2,41.96459152]
["bitfinex","SOLUSD",1754613055443,5.76829261,174.27,174.23,7.92030933]
["bitfinex","SOLUSD",1754613055634,5.76829261,174.27,174.24,43.66]
["bitfinex","SOLUSD",1754613055835,13.68860194,174.27,174.24,42.96]
["bitfinex","SOLUSD",1754613056043,7.92030933,174.25,174.24,42.96]
["bitfinex","SOLUSD",1754613056461,7.92030933,174.25,174.19,0.7]
["bitfinex","SOLUSD",1754613056761,7.92030933,174.25,174.2,50.88030933]
["bitfinex","SOLUSD",1754613056956,7.92030933,174.25,174.21,0.7]
["bitfinex","SOLUSD",1754613057160,7.92030933,174.23,174.22,42.96]
["bitfinex","SOLUSD",1754613057544,7.92030933,174.23,174.19,0.7]
["bitfinex","SOLUSD",1754613057751,7.92030933,174.2,174.15,7.92030933]
["bitfinex","SOLUSD",1754613057952,7.92030933,174.23,174.19,0.7]
["bitfinex","SOLUSD",1754613058158,7.92030933,174.23,174.2,43.66]
["bitfinex","SOLUSD",1754613058350,7.92030933,174.23,174.21,0.7]
["bitfinex","SOLUSD",1754613058887,46.11384835,174.27,174.22,0.7]
["bitfinex","SOLUSD",1754613058888,7.92030933,174.26,174.22,0.7]
["bitfinex","SOLUSD",1754613059068,28.03415768,174.27,174.23,42.96]
["bitfinex","SOLUSD",1754613059272,7.92030933,174.26,174.23,43.66]
["bitfinex","SOLUSD",1754613059970,5.73888091,174.25,174.23,42.96]
["bitfinex","SOLUSD",1754613060274,0.03,174.27,174.24,8.62030933]
["bitfinex","SOLUSD",1754613060475,0.03,174.33,174.29,26.0]
["bitfinex","SOLUSD",1754613060656,0.03,174.33,174.31,7.92030933]
["bitfinex","SOLUSD",1754613060657,5.76626827,174.33,174.31,7.92030933]
["bitfinex","SOLUSD",1754613060844,13.6865776,174.33,174.32,0.57365764]
["bitfinex","SOLUSD",1754613061048,5.76626827,174.33,174.31,42.94]
["bitfinex","SOLUSD",1754613061451,0.03,174.33,174.32,0.7]
["bitfinex","SOLUSD",1754613061775,0.03,174.33,174.32,9.19396697]
["bitfinex","SOLUSD",1754613061950,0.03,174.33,174.32,0.7]
["bitfinex","SOLUSD",1754613062268,0.03,174.33,174.32,8.62030933]
["bitfinex","SOLUSD",1754613062466,0.03,174.33,174.31,43.51369055]
["bitfinex","SOLUSD",1754613062467,7.95030933,174.33,174.31,42.94]
["bitfinex","SOLUSD",1754613062771,7.92030933,174.32,174.31,42.94]
["bitfinex","SOLUSD",1754613063268,7.92030933,174.32,174.27,42.94]
["bitfinex","SOLUSD",1754613063462,7.92030933,174.3,174.28,0.7]
["bitfinex","SOLUSD",1754613063784,7.92030933,174.29,174.26,42.94]
["bitfinex","SOLUSD",1754613063944,7.92030933,174.3,174.27,43.64]
["bitfinex","SOLUSD",1754613064144,13.65748507,174.31,174.28,0.7]
["bitfinex","SOLUSD",1754613064345,5.73717574,174.31,174.29,0.7]
["bitfinex","SOLUSD",1754613064584,5.73717574,174.31,174.27,42.94]
["bitfinex","SOLUSD",1754613064585,7.92030933,174.3,174.27,42.94]
["bitfinex","SOLUSD",1754613064786,7.92030933,174.3,174.27,43.64]
["bitfinex","SOLUSD",1754613065258,7.92030933,174.29,174.27,43.64]
["bitfinex","SOLUSD",1754613065648,7.92030933,174.28,174.27,42.94]
["bitfinex","SOLUSD",1754613065951,20.08377803,174.27,174.17,7.92030933]
["bitfinex","SOLUSD",1754613066151,7.92030933,174.21,174.18,43.62]
["bitfinex","SOLUSD",1754613066395,7.92030933,174.21,174.18,42.92]
["bitfinex","SOLUSD",1754613066673,7.92030933,174.19,174.17,42.92]
["bitfinex","SOLUSD",1754613066854,7.92030933,174.18,174.17,42.92]
["bitfinex","SOLUSD",1754613067053,7.92030933,174.18,174.12,0.7]
["bitfinex","SOLUSD",1754613067381,7.92030933,174.14,174.13,42.92]
["bitfinex","SOLUSD",1754613067543,8.07030933,174.2,174.13,42.92]
["bitfinex","SOLUSD",1754613067747,7.92030933,174.16,174.13,43.62]
["bitfinex","SOLUSD",1754613067968,7.92030933,174.16,174.14,0.7]
["bitfinex","SOLUSD",1754613068271,7.92030933,174.17,174.14,0.7]
["bitfinex","SOLUSD",1754613068481,7.92030933,174.16,174.13,42.92]
["bitfinex","SOLUSD",1754613068643,12.127924,174.16,174.13,42.92]
["bitfinex","SOLUSD",1754613068844,12.127924,174.16,174.13,43.62]
["bitfinex","SOLUSD",1754613069160,12.127924,174.16,174.14,0.7]
["bitfinex","SOLUSD",1754613069357,14.35132032,174.2,174.15,0.7]
["bitfinex","SOLUSD",1754613069670,12.127924,174.16,174.11,38.187924]
["bitfinex","SOLUSD",1754613069857,12.127924,174.15,174.12,43.62]
["bitfinex","SOLUSD",1754613070180,12.127924,174.16,174.13,0.7]
["bitfinex","SOLUSD",1754613070572,12.127924,174.16,174.14,0.7]
["bitfinex","SOLUSD",1754613070773,12.127924,174.15,174.12,42.92]
["bitfinex","SOLUSD",1754613070971,12.127924,174.13,174.12,42.92]
["bitfinex","SOLUSD",1754613071774,20.09184844,174.2,174.12,43.62]
["bitfinex","SOLUSD",1754613072159,12.127924,174.16,174.13,0.7]
["bitfinex","SOLUSD",1754613072663,12.127924,174.15,174.12,42.92]
["bitfinex","SOLUSD",1754613072859,12.127924,174.16,174.13,0.7]
["bitfinex","SOLUSD",1754613073063,12.127924,174.17,174.13,0.7]
["bitfinex","SOLUSD",1754613073388,12.127924,174.18,174.13,12.827924]
["bitfinex","SOLUSD",1754613073674,12.127924,174.15,174.12,42.92]
["bitfinex","SOLUSD",1754613073904,20.09184844,174.2,174.12,42.92]
["bitfinex","SOLUSD",1754613073905,12.127924,174.14,174.12,42.92]
["bitfinex","SOLUSD",1754613074177,5.74283581,174.13,174.12,42.92]
["bitfinex","SOLUSD",1754613074553,17.87075981,174.13,174.12,42.92]
["bitfinex","SOLUSD",1754613074959,5.74254979,174.14,174.12,43.62]
["bitfinex","SOLUSD",1754613075173,17.87011825,174.15,174.12,42.92]
["bitfinex","SOLUSD",1754613075380,12.127924,174.13,174.12,42.92]
["bitfinex","SOLUSD",1754613075581,12.127924,174.13,174.11,0.06]
["bitfinex","SOLUSD",1754613075784,12.127924,174.12,174.11,0.06]
["bitfinex","SOLUSD",1754613075984,12.127924,174.1,174.09,0.06]
["bitfinex","SOLUSD",1754613076157,17.87174938,174.1,174.09,0.06]
["bitfinex","SOLUSD",1754613078274,12.127924,174.1,174.09,0.06]
["bitfinex","SOLUSD",1754613079571,12.277924,174.1,174.08,1e-08]
["bitfinex","SOLUSD",1754613079772,12.277924,174.1,174.06,0.06]
["bitfinex","SOLUSD",1754613079773,27.66846271,174.09,174.06,1e-08]
["bitfinex","SOLUSD",1754613080084,27.23413957,174.07,174.06,1e-08]
["bitfinex","SOLUSD",1754613080273,32.97895487,174.07,174.06,1e-08]
["bitfinex","SOLUSD",1754613080664,17.8727393,174.07,174.06,1e-08]
["bitfinex","SOLUSD",1754613081786,5.74450394,174.08,174.06,0.70000001]
["bitfinex","SOLUSD",1754613081965,17.87242794,174.08,174.06,0.70000001]
["bitfinex","SOLUSD",1754613082290,17.87242794,174.08,174.07,0.7]
["bitfinex","SOLUSD",1754613082291,5.74450394,174.08,174.07,0.7]
["bitfinex","SOLUSD",1754613082495,17.87242794,174.08,174.07,0.7]
["bitfinex","SOLUSD",1754613082691,17.87242794,174.08,174.06,1e-08]
["bitfinex","SOLUSD",1754613082883,12.127924,174.07,174.06,1e-08]
["bitfinex","SOLUSD",1754613084482,17.8727393,174.07,174.06,1e-08]
["bitfinex","SOLUSD",1754613084674,12.127924,174.08,174.06,0.70000001]
["bitfinex","SOLUSD",1754613084873,5.74446783,174.09,174.06,1e-08]
["bitfinex","SOLUSD",1754613084874,17.87239183,174.09,174.06,1e-08]
["bitfinex","SOLUSD",1754613085078,12.127924,174.07,174.06,1e-08]
["bitfinex","SOLUSD",1754613085878,5.74446783,174.09,174.06,0.67000001]
["bitfinex","SOLUSD",1754613086075,17.87239183,174.09,174.07,0.67]
["bitfinex","SOLUSD",1754613086700,17.87177663,174.1,174.08,0.67]
["bitfinex","SOLUSD",1754613087072,5.74385263,174.1,174.09,0.67]
["bitfinex","SOLUSD",1754613087485,17.87177663,174.1,174.09,0.67]
["bitfinex","SOLUSD",1754613087769,5.74323232,174.12,174.09,0.67]
["bitfinex","SOLUSD",1754613087977,5.74323232,174.12,174.1,0.67]
["bitfinex","SOLUSD",1754613088185,12.127924,174.12,174.07,12.127924]
["bitfinex","SOLUSD",1754613088383,12.127924,174.08,174.07,43.61]
["bitfinex","SOLUSD",1754613088697,12.127924,174.08,174.06,1e-08]
["bitfinex","SOLUSD",1754613088873,12.127924,174.07,174.06,1e-08]
["bitfinex","SOLUSD",1754613089275,12.127924,174.1,174.06,0.67000001]
["bitfinex","SOLUSD",1754613089473,12.127924,174.07,174.06,1e-08]
["bitfinex","SOLUSD",1754613090280,17.8727393,174.07,174.06,1e-08]
["bitfinex","SOLUSD",1754613090798,13.67035664,174.07,174.06,1e-08]
["bitfinex","SOLUSD",1754613090984,15.10621557,174.06,174.03,1e-08]
["bitfinex","SOLUSD",1754613091179,7.92554134,174.04,174.03,1e-08]
["bitfinex","SOLUSD",1754613092271,13.6713469,174.04,174.03,1e-08]
["bitfinex","SOLUSD",1754613092992,5.74580556,174.04,174.03,0.67000001]
["bitfinex","SOLUSD",1754613093188,13.67105204,174.05,174.03,0.67000001]
["bitfinex","SOLUSD",1754613093585,5.7455107,174.05,174.04,0.67]
["bitfinex","SOLUSD",1754613093902,5.7455107,174.05,174.03,1e-08]
["bitfinex","SOLUSD",1754613094074,5.7455107,174.05,174.04,0.67]
["bitfinex","SOLUSD",1754613094684,5.74523684,174.06,174.04,0.67]
["bitfinex","SOLUSD",1754613095089,13.67077818,174.06,174.03,1e-08]
["bitfinex","SOLUSD",1754613095288,5.74523684,174.06,174.03,1e-08]
["bitfinex","SOLUSD",1754613095495,7.92554134,174.04,174.03,1e-08]
["bitfinex","SOLUSD",1754613095876,5.74448529,174.08,174.03,0.67000001]
["bitfinex","SOLUSD",1754613096183,5.74316563,174.12,174.07,7.92554134]
["bitfinex","SOLUSD",1754613096380,0.03,174.13,174.1,7.92554134]
["bitfinex","SOLUSD",1754613096917,0.03,174.13,174.11,0.67]
["bitfinex","SOLUSD",1754613097212,7.92554134,174.12,174.08,42.94]
["bitfinex","SOLUSD",1754613097509,7.92554134,174.11,174.08,42.94]
["bitfinex","SOLUSD",1754613097694,7.92554134,174.12,174.09,0.67]
["bitfinex","SOLUSD",1754613098212,7.92554134,174.11,174.08,42.94]
["bitfinex","SOLUSD",1754613098389,5.74415532,174.09,174.08,42.94]
["bitfinex","SOLUSD",1754613098790,5.74374064,174.11,174.08,43.61]
["bitfinex","SOLUSD",1754613098982,5.74374064,174.11,174.09,0.67]
["bitfinex","SOLUSD",1754613099191,5.74374064,174.11,174.1,0.67]
["bitfinex","SOLUSD",1754613099385,13.66928198,174.11,174.08,42.94]
["bitfinex","SOLUSD",1754613099585,7.92554134,174.1,174.08,42.94]
["bitfinex","SOLUSD",1754613099789,7.92554134,174.09,174.04,43.59]
["bitfinex","SOLUSD",1754613100007,7.92554134,174.07,174.05,0.67]
["bitfinex","SOLUSD",1754613100604,5.74514535,174.06,174.05,0.67]
["bitfinex","SOLUSD",1754613100806,5.74489174,174.07,174.05,0.67]
["bitfinex","SOLUSD",1754613100984,5.74489174,174.07,174.05,8.59554134]
["bitfinex","SOLUSD",1754613101183,7.92554134,174.09,174.06,0.67]
["bitfinex","SOLUSD",1754613101384,5.74424558,174.09,174.07,0.67]
["bitfinex","SOLUSD",1754613101629,5.74424558,174.09,174.08,0.67]
["bitfinex","SOLUSD",1754613101786,5.74381675,174.11,174.08,51.51554134]
["bitfinex","SOLUSD",1754613102093,7.92554134,174.09,174.06,0.67]
["bitfinex","SOLUSD",1754613102279,7.92554134,174.09,174.06,43.59]
["bitfinex","SOLUSD",1754613102483,13.66935809,174.11,174.07,0.67]
["bitfinex","SOLUSD",1754613102699,13.66870697,174.12,174.08,0.67]
["bitfinex","SOLUSD",1754613102894,13.66870697,174.12,174.07,7.92554134]
["bitfinex","SOLUSD",1754613103092,7.92554134,174.1,174.06,42.92]
["bitfinex","SOLUSD",1754613103293,7.92554134,174.11,174.07,0.67]
["bitfinex","SOLUSD",1754613103522,5.74316563,174.12,174.08,8.59554134]
["bitfinex","SOLUSD",1754613103811,5.74316563,174.12,174.09,8.59554134]
["bitfinex","SOLUSD",1754613103997,5.74316563,174.12,174.1,43.59]
["bitfinex","SOLUSD",1754613104410,13.66870697,174.12,174.1,42.92]
["bitfinex","SOLUSD",1754613104714,5.74382538,174.1,174.05,0.67]
["bitfinex","SOLUSD",1754613104899,13.66936672,174.1,174.06,43.59]
["bitfinex","SOLUSD",1754613105100,13.66936672,174.1,174.07,0.67]
["bitfinex","SOLUSD",1754613105398,5.74382538,174.1,174.08,0.67]
["bitfinex","SOLUSD",1754613105800,7.92554134,174.09,174.06,42.92]
["bitfinex","SOLUSD",1754613105997,7.92554134,174.08,174.06,42.92]
["bitfinex","SOLUSD",1754613106603,13.67035664,174.07,174.06,42.92]
["bitfinex","SOLUSD",1754613107111,5.7448153,174.07,174.06,42.92]
["bitfinex","SOLUSD",1754613107498,28.1823949,174.07,174.03,1e-08]
["bitfinex","SOLUSD",1754613107684,7.92554134,174.04,174.03,1e-08]
["bitfinex","SOLUSD",1754613107893,26.0,174.01,173.94,36.67409423]
["bitfinex","SOLUSD",1754613108187,34.07554134,174.0,173.94,36.67409423]
["bitfinex","SOLUSD",1754613108490,33.92554134,174.0,173.94,36.67409423]
["bitfinex","SOLUSD",1754613108688,13.67398925,173.96,173.95,17.247823]
["bitfinex","SOLUSD",1754613108995,5.74844791,173.96,173.95,0.67]
["bitfinex","SOLUSD",1754613109188,13.67398925,173.96,173.95,0.67]
["bitfinex","SOLUSD",1754613109393,5.74788224,173.98,173.95,0.67]
["bitfinex","SOLUSD",1754613109795,7.92554134,173.96,173.94,36.67409423]
["bitfinex","SOLUSD",1754613110005,7.92554134,173.97,173.95,0.67]
["bitfinex","SOLUSD",1754613110415,7.92554134,173.96,173.95,0.67]
["bitfinex","SOLUSD",1754613110592,7.92554134,173.97,173.94,36.67409423]
["bitfinex","SOLUSD",1754613110792,13.67365883,173.97,173.96,0.67]
["bitfinex","SOLUSD",1754613110993,5.74811749,173.97,173.96,0.67]
["bitfinex","SOLUSD",1754613111319,7.92554134,173.98,173.96,0.67]
["bitfinex","SOLUSD",1754613111504,13.67299809,173.99,173.96,0.67]
["bitfinex","SOLUSD",1754613111705,13.67299809,173.99,173.97,0.67]
["bitfinex","SOLUSD",1754613112514,7.92554134,173.98,173.94,36.67409423]
["bitfinex","SOLUSD",1754613112717,46.11609862,173.99,173.94,36.67409423]
["bitfinex","SOLUSD",1754613112907,15.10621557,173.94,173.87,17.258738]
["bitfinex","SOLUSD",1754613113088,7.92554134,173.9,173.85,43.59]
["bitfinex","SOLUSD",1754613113293,7.92554134,173.9,173.85,50.84554134]
["bitfinex","SOLUSD",1754613113495,7.92554134,173.89,173.86,0.67]
["bitfinex","SOLUSD",1754613113710,15.25621557,173.95,173.86,0.67]
["bitfinex","SOLUSD",1754613113900,7.92554134,173.9,173.86,0.67]
["bitfinex","SOLUSD",1754613114204,7.92554134,173.91,173.86,8.59554134]
["bitfinex","SOLUSD",1754613114516,7.92554134,173.91,173.87,0.67]
["bitfinex","SOLUSD",1754613114696,12.16277184,173.91,173.86,12.16277184]
["bitfinex","SOLUSD",1754613114900,17.91316296,173.91,173.88,0.67]
["bitfinex","SOLUSD",1754613115102,12.16277184,173.9,173.88,0.67]
["bitfinex","SOLUSD",1754613115306,12.16277184,173.89,173.88,0.67]
["bitfinex","SOLUSD",1754613115620,12.16277184,173.9,173.88,0.67]
["bitfinex","SOLUSD",1754613115919,12.16277184,173.91,173.89,0.72]
["bitfinex","SOLUSD",1754613116406,12.16277184,173.9,173.87,0.72]
["bitfinex","SOLUSD",1754613117127,5.75044964,173.9,173.88,0.72]
["bitfinex","SOLUSD",1754613117829,17.91260986,173.92,173.89,0.72]
["bitfinex","SOLUSD",1754613118202,12.16277184,173.91,173.89,0.72]
["bitfinex","SOLUSD",1754613118940,5.74983802,173.92,173.9,0.72]
["bitfinex","SOLUSD",1754613119118,5.74944974,173.93,173.9,0.72]
["bitfinex","SOLUSD",1754613119342,5.74944974,173.93,173.91,0.72]
["bitfinex","SOLUSD",1754613119497,17.91222158,173.93,173.91,0.72]
["bitfinex","SOLUSD",1754613120426,14.36895378,173.99,173.92,0.72]
["bitfinex","SOLUSD",1754613120634,12.16277184,173.97,173.92,12.88277184]
["bitfinex","SOLUSD",1754613120930,12.16277184,173.97,173.89,43.20432314]
["bitfinex","SOLUSD",1754613120931,12.16277184,174.0,173.93,43.64]
["bitfinex","SOLUSD",1754613121136,12.16277184,174.01,173.97,12.16277184]
["bitfinex","SOLUSD",1754613121431,12.16277184,173.98,173.94,0.72]
["bitfinex","SOLUSD",1754613121604,12.16277184,173.98,173.93,55.08277184]
["bitfinex","SOLUSD",1754613121809,0.15,174.0,173.96,12.16277184]
["bitfinex","SOLUSD",1754613121810,12.16277184,174.0,173.96,12.16277184]
["bitfinex","SOLUSD",1754613122003,12.16277184,174.0,173.97,0.72]
["bitfinex","SOLUSD",1754613122313,12.16277184,174.0,173.95,12.16277184]
["bitfinex","SOLUSD",1754613123008,5.74704318,174.01,173.98,12.16277184]
["bitfinex","SOLUSD",1754613123209,5.74704318,174.01,173.98,12.88277184]
["bitfinex","SOLUSD",1754613123410,5.74704318,174.01,173.99,0.72]
["bitfinex","SOLUSD",1754613123606,5.74704318,174.01,173.97,12.16277184]
["bitfinex","SOLUSD",1754613123829,12.16277184,174.0,173.95,12.16277184]
["bitfinex","SOLUSD",1754613124014,12.16277184,173.97,173.93,42.92]
["bitfinex","SOLUSD",1754613124220,12.16277184,173.94,173.92,14.364514]
["bitfinex","SOLUSD",1754613124514,12.16277184,173.94,173.89,55.08277184]
["bitfinex","SOLUSD",1754613124714,12.16277184,173.95,173.91,12.16277184]
["bitfinex","SOLUSD",1754613124914,5.74910888,173.94,173.91,0.72]
["bitfinex","SOLUSD",1754613125122,5.74910888,173.94,173.92,0.72]
["bitfinex","SOLUSD",1754613125309,5.74910888,173.94,173.93,0.72]
["bitfinex","SOLUSD",1754613125499,5.74844791,173.96,173.93,0.72]
["bitfinex","SOLUSD",1754613125704,5.74844791,173.96,173.93,12.88277184]
["bitfinex","SOLUSD",1754613125925,5.74844791,173.96,173.92,12.16277184]
["bitfinex","SOLUSD",1754613126314,17.91121975,173.96,173.92,0.72]
["bitfinex","SOLUSD",1754613126634,17.91121975,173.96,173.93,0.72]
["bitfinex","SOLUSD",1754613127006,5.74844791,173.96,173.92,12.16277184]
["bitfinex","SOLUSD",1754613127327,5.74844791,173.96,173.94,0.72]
["bitfinex","SOLUSD",1754613127525,5.74844791,173.96,173.92,12.88277184]
["bitfinex","SOLUSD",1754613127728,12.16277184,173.97,173.93,0.72]
["bitfinex","SOLUSD",1754613128030,12.16277184,174.0,173.96,12.16277184]
["bitfinex","SOLUSD",1754613128333,12.16277184,173.97,173.93,12.16277184]
["bitfinex","SOLUSD",1754613128524,12.16277184,173.98,173.94,0.72]
["bitfinex","SOLUSD",1754613128727,5.74752786,173.99,173.97,12.16277184]
["bitfinex","SOLUSD",1754613128913,5.74712643,174.0,173.97,12.16277184]
["bitfinex","SOLUSD",1754613129121,5.74712643,174.0,173.98,0.72]
["bitfinex","SOLUSD",1754613129307,5.74712643,174.0,173.97,12.16277184]
["bitfinex","SOLUSD",1754613129509,5.74712643,174.0,173.98,0.72]
["bitfinex","SOLUSD",1754613129733,5.74712643,174.0,173.96,12.16277184]
["bitfinex","SOLUSD",1754613129932,5.74712643,174.0,173.96,12.88277184]
["bitfinex","SOLUSD",1754613130228,5.74712643,174.0,173.96,0.72]
["bitfinex","SOLUSD",1754613130418,5.74712643,174.0,173.96,12.88277184]
["bitfinex","SOLUSD",1754613130619,17.90989827,174.0,173.96,12.16277184]
["bitfinex","SOLUSD",1754613130814,17.90989827,174.0,173.95,12.16277184]
["bitfinex","SOLUSD",1754613131032,12.16277184,173.96,173.89,15.086652]
["bitfinex","SOLUSD",1754613131215,12.16277184,173.93,173.89,12.88277184]
["bitfinex","SOLUSD",1754613131413,12.16277184,173.93,173.89,55.78277184]
["bitfinex","SOLUSD",1754613131814,12.16277184,173.95,173.9,12.88277184]
["bitfinex","SOLUSD",1754613132014,26.15,173.99,173.91,0.72]
["bitfinex","SOLUSD",1754613132215,26.15,173.99,173.92,12.16277184]
["bitfinex","SOLUSD",1754613132216,12.16277184,173.97,173.92,12.16277184]
["bitfinex","SOLUSD",1754613132411,20.26311854,174.02,173.93,0.72]
["bitfinex","SOLUSD",1754613132611,12.16277184,173.98,173.94,42.9]
["bitfinex","SOLUSD",1754613132839,12.16277184,174.0,173.95,12.88277184]
["bitfinex","SOLUSD",1754613133041,5.74745675,173.99,173.95,0.72]
["bitfinex","SOLUSD",1754613133212,17.91022859,173.99,173.95,12.16277184]
["bitfinex","SOLUSD",1754613133414,5.74745675,173.99,173.95,12.16277184]
["bitfinex","SOLUSD",1754613133825,5.74745675,173.99,173.95,12.88277184]
["bitfinex","SOLUSD",1754613134023,12.16277184,173.97,173.94,42.9]
["bitfinex","SOLUSD",1754613134414,12.16277184,173.95,173.9,42.9]
["bitfinex","SOLUSD",1754613134611,7.93517529,173.94,173.9,51.55517529]
["bitfinex","SOLUSD",1754613134839,20.11609862,173.99,173.91,0.72]
["bitfinex","SOLUSD",1754613135043,5.74910888,173.94,173.91,8.65517529]
["bitfinex","SOLUSD",1754613135243,7.93517529,173.96,173.93,7.93517529]
["bitfinex","SOLUSD",1754613135244,5.74844791,173.96,173.93,7.93517529]
["bitfinex","SOLUSD",1754613135415,5.7477871,173.98,173.94,0.72]
["bitfinex","SOLUSD",1754613135621,5.7477871,173.98,173.95,0.72]
["bitfinex","SOLUSD",1754613135820,5.7477871,173.98,173.96,0.72]
["bitfinex","SOLUSD",1754613136439,5.7477871,173.98,173.95,42.88]
["bitfinex","SOLUSD",1754613137038,5.74844791,173.96,173.95,42.88]
["bitfinex","SOLUSD",1754613137625,5.74844791,173.96,173.95,43.6]
["bitfinex","SOLUSD",1754613138440,5.7477871,173.98,173.95,42.88]
["bitfinex","SOLUSD",1754613138629,13.68296239,173.98,173.95,42.88]
["bitfinex","SOLUSD",1754613139238,5.7477871,173.98,173.95,42.88]
["bitfinex","SOLUSD",1754613139440,5.7477871,173.98,173.95,43.6]
["bitfinex","SOLUSD",1754613139753,20.11725485,173.98,173.92,7.99517529]
["bitfinex","SOLUSD",1754613139949,5.7477871,173.98,173.95,0.72]
["bitfinex","SOLUSD",1754613140116,5.7477871,173.98,173.92,42.94]
["bitfinex","SOLUSD",1754613140117,5.7477871,173.98,173.96,0.72]
["bitfinex","SOLUSD",1754613140315,7.93517529,173.97,173.93,42.88]
["bitfinex","SOLUSD",1754613140756,7.93517529,173.95,173.93,42.88]
["bitfinex","SOLUSD",1754613140945,7.93517529,173.94,173.93,42.88]
["bitfinex","SOLUSD",1754613141146,7.93517529,173.94,173.92,0.06]
["bitfinex","SOLUSD",1754613141147,13.68428417,173.94,173.92,0.06]
["bitfinex","SOLUSD",1754613141474,8.08517529,173.93,173.92,0.06]
["bitfinex","SOLUSD",1754613141658,5.74910888,173.94,173.92,0.06]
["bitfinex","SOLUSD",1754613141817,5.74910888,173.94,173.93,0.72]
["bitfinex","SOLUSD",1754613142749,5.74885039,173.95,173.93,0.72]
["bitfinex","SOLUSD",1754613142929,5.74885039,173.95,173.92,50.87517529]
["bitfinex","SOLUSD",1754613143124,5.74844791,173.96,173.93,0.72]
["bitfinex","SOLUSD",1754613143338,5.74844791,173.96,173.93,8.65517529]
["bitfinex","SOLUSD",1754613143529,5.74844791,173.96,173.94,0.72]
["bitfinex","SOLUSD",1754613143844,5.74844791,173.96,173.95,0.72]
["bitfinex","SOLUSD",1754613145260,5.7477871,173.98,173.95,0.72]
["bitfinex","SOLUSD",1754613145452,5.7477871,173.98,173.95,7.93517529]
["bitfinex","SOLUSD",1754613145755,5.7477871,173.98,173.96,43.58]
["bitfinex","SOLUSD",1754613145960,5.7477871,173.98,173.96,42.88]
["bitfinex","SOLUSD",1754613146356,5.7477871,173.98,173.96,43.58]
["bitfinex","SOLUSD",1754613147359,20.11644681,173.99,173.96,43.58]
["bitfinex","SOLUSD",1754613147570,7.93517529,173.97,173.96,42.88]
["bitfinex","SOLUSD",1754613147770,7.93517529,173.97,173.92,7.99517529]
["bitfinex","SOLUSD",1754613147937,7.93517529,173.96,173.93,42.86]
["bitfinex","SOLUSD",1754613148435,7.93517529,173.95,173.93,42.86]
["bitfinex","SOLUSD",1754613148632,7.93517529,173.94,173.93,42.86]
["bitfinex","SOLUSD",1754613148852,7.93517529,173.95,173.93,42.86]
["bitfinex","SOLUSD",1754613149048,49.00373056,173.99,173.93,42.86]
["bitfinex","SOLUSD",1754613149461,5.74877838,173.95,173.93,42.86]
["bitfinex","SOLUSD",1754613149647,13.68395367,173.95,173.93,42.86]
["bitfinex","SOLUSD",1754613149846,7.93517529,173.94,173.93,42.86]
["bitfinex","SOLUSD",1754613150356,7.93517529,173.94,173.92,0.06]
["bitfinex","SOLUSD",1754613150560,7.93517529,173.93,173.92,0.06]
["bitfinex","SOLUSD",1754613150759,7.93517529,173.93,173.9,0.06]
["bitfinex","SOLUSD",1754613150968,7.93517529,173.91,173.88,42.86]
["bitfinex","SOLUSD",1754613151142,7.93517529,173.89,173.88,42.86]
["bitfinex","SOLUSD",1754613151338,5.74977,173.92,173.88,42.86]
["bitfinex","SOLUSD",1754613151556,5.74977,173.92,173.89,8.63517529]
["bitfinex","SOLUSD",1754613151754,5.74977,173.92,173.88,60.1]
["bitfinex","SOLUSD",1754613151755,5.74977,173.92,173.9,0.7]
["bitfinex","SOLUSD",1754613152069,20.12128091,173.95,173.91,7.93517529]
["bitfinex","SOLUSD",1754613152273,5.74877838,173.95,173.91,8.63517529]
["bitfinex","SOLUSD",1754613152466,5.74877838,173.95,173.91,7.93517529]
["bitfinex","SOLUSD",1754613152636,7.93517529,173.94,173.92,42.86]
["bitfinex","SOLUSD",1754613152841,7.93517529,173.94,173.91,43.56]
["bitfinex","SOLUSD",1754613153870,7.93517529,173.92,173.88,0.7]
["bitfinex","SOLUSD",1754613154086,7.93517529,173.9,173.88,42.86]
["bitfinex","SOLUSD",1754613154251,7.93517529,173.89,173.88,42.86]
["bitfinex","SOLUSD",1754613154576,7.93517529,173.89,173.85,0.7]
["bitfinex","SOLUSD",1754613154747,7.93517529,173.88,173.85,43.56]
["bitfinex","SOLUSD",1754613155357,20.12303799,173.93,173.87,7.93517529]
["bitfinex","SOLUSD",1754613155558,7.93517529,173.91,173.88,0.7]
["bitfinex","SOLUSD",1754613155853,28.74467806,173.95,173.81,0.7]
["bitfinex","SOLUSD",1754613155854,7.93517529,173.89,173.81,0.7]
["bitfinex","SOLUSD",1754613156061,7.93517529,173.89,173.84,7.93517529]
["bitfinex","SOLUSD",1754613156364,28.06168477,173.9,173.85,8.63517529]
["bitfinex","SOLUSD",1754613156543,28.06168477,173.9,173.86,0.7]
["bitfinex","SOLUSD",1754613156544,7.93517529,173.89,173.86,0.7]
["bitfinex","SOLUSD",1754613156747,7.93517529,173.89,173.84,7.93517529]
["bitfinex","SOLUSD",1754613156954,7.93517529,173.89,173.85,0.7]
["bitfinex","SOLUSD",1754613157150,7.93517529,173.86,173.82,58.66621557]
["bitfinex","SOLUSD",1754613157380,7.93517529,173.85,173.82,43.56]
["bitfinex","SOLUSD",1754613158066,5.75241601,173.84,173.83,0.7]
["bitfinex","SOLUSD",1754613158377,13.68626799,173.88,173.84,0.7]
["bitfinex","SOLUSD",1754613158549,5.7510927,173.88,173.85,7.93517529]
["bitfinex","SOLUSD",1754613158744,5.7510927,173.88,173.86,0.7]
["bitfinex","SOLUSD",1754613159067,14.37496248,173.92,173.87,8.63517529]
["bitfinex","SOLUSD",1754613159068,5.75086059,173.89,173.87,8.63517529]
["bitfinex","SOLUSD",1754613159274,5.75086059,173.89,173.88,0.7]
["bitfinex","SOLUSD",1754613159473,14.37235594,173.95,173.88,8.63517529]
["bitfinex","SOLUSD",1754613159661,7.93517529,173.94,173.89,8.63517529]
["bitfinex","SOLUSD",1754613159972,13.68428417,173.94,173.9,43.56]
["bitfinex","SOLUSD",1754613160185,7.93517529,173.93,173.9,43.56]
["bitfinex","SOLUSD",1754613160348,5.74910888,173.94,173.9,42.86]
["bitfinex","SOLUSD",1754613160549,5.74844791,173.96,173.93,7.93517529]
["bitfinex","SOLUSD",1754613160856,5.74844791,173.96,173.94,42.84]
["bitfinex","SOLUSD",1754613161058,13.6836232,173.96,173.94,42.84]
["bitfinex","SOLUSD",1754613161448,5.74844791,173.96,173.94,42.84]
["bitfinex","SOLUSD",1754613161665,0.03,173.96,173.95,0.7]
["bitfinex","SOLUSD",1754613161985,0.03,173.96,173.95,23.74139086]
["bitfinex","SOLUSD",1754613162188,0.03,174.01,174.0,7.93517529]
["bitfinex","SOLUSD",1754613162361,0.03,174.06,174.01,23.04139086]
["bitfinex","SOLUSD",1754613162568,0.03,174.06,174.05,23.04139086]
["bitfinex","SOLUSD",1754613162766,0.03,174.1,174.06,15.10621557]
["bitfinex","SOLUSD",1754613162958,0.03,174.1,174.07,23.04139086]
["bitfinex","SOLUSD",1754613163282,5.74419654,174.09,174.07,66.58139086]
["bitfinex","SOLUSD",1754613163651,5.77448529,174.08,174.07,66.58139086]
["bitfinex","SOLUSD",1754613164155,0.03,174.08,174.07,65.88139086]
["bitfinex","SOLUSD",1754613164457,0.03,174.08,174.05,42.84]
["bitfinex","SOLUSD",1754613164458,7.96517529,174.08,174.05,42.84]
["bitfinex","SOLUSD",1754613164651,0.03,174.08,174.05,42.84]
["bitfinex","SOLUSD",1754613165081,7.93517529,174.06,174.05,42.84]
["bitfinex","SOLUSD",1754613165870,7.96517529,174.08,174.05,42.84]
["bitfinex","SOLUSD",1754613166076,7.93517529,174.07,174.05,42.84]
["bitfinex","SOLUSD",1754613166373,5.74514535,174.06,174.05,42.84]
["bitfinex","SOLUSD",1754613167755,28.04318402,174.06,174.03,42.82]
["bitfinex","SOLUSD",1754613167954,7.93517529,174.04,174.03,42.82]
["bitfinex","SOLUSD",1754613168360,22.29803867,174.06,174.03,43.52]
["bitfinex","SOLUSD",1754613168775,7.93517529,174.05,174.03,43.52]
["bitfinex","SOLUSD",1754613169185,7.93517529,174.05,174.03,42.82]
["bitfinex","SOLUSD",1754613169683,7.93517529,174.04,174.03,42.82]
["bitfinex","SOLUSD",1754613170292,13.68098085,174.04,174.03,42.82]
["bitfinex","SOLUSD",1754613170665,5.74580556,174.04,174.03,42.82]
["bitfinex","SOLUSD",1754613171360,13.67999059,174.07,174.03,43.52]
["bitfinex","SOLUSD",1754613171571,7.93517529,174.06,174.03,42.82]
["bitfinex","SOLUSD",1754613171772,7.93517529,174.05,174.03,42.82]
["bitfinex","SOLUSD",1754613172088,7.93517529,174.04,174.03,42.82]
["bitfinex","SOLUSD",1754613172385,5.74613572,174.03,173.97,0.7]
["bitfinex","SOLUSD",1754613172591,7.93517529,174.01,173.98,42.8]
["bitfinex","SOLUSD",1754613172971,7.93517529,174.0,173.98,42.8]
["bitfinex","SOLUSD",1754613173180,7.93517529,173.99,173.98,42.8]
["bitfinex","SOLUSD",1754613173669,7.93517529,173.99,173.94,7.93517529]
["bitfinex","SOLUSD",1754613173888,20.11147502,174.03,173.96,23.04139086]
["bitfinex","SOLUSD",1754613174071,7.93517529,174.01,173.97,7.93517529]
["bitfinex","SOLUSD",1754613174275,7.93517529,174.01,173.98,43.5]
["bitfinex","SOLUSD",1754613174587,5.74712643,174.0,173.98,43.5]
["bitfinex","SOLUSD",1754613174977,5.74712643,174.0,173.98,42.8]
["bitfinex","SOLUSD",1754613175173,5.74712643,174.0,173.99,0.7]
["bitfinex","SOLUSD",1754613175569,13.68230172,174.0,173.95,0.65]
["bitfinex","SOLUSD",1754613175772,7.93517529,173.98,173.96,42.8]
["bitfinex","SOLUSD",1754613176071,7.93517529,173.97,173.93,0.65]
["bitfinex","SOLUSD",1754613176292,7.93517529,173.97,173.94,42.8]
["bitfinex","SOLUSD",1754613176464,5.74844791,173.96,173.94,43.45]
["bitfinex","SOLUSD",1754613177696,5.74844791,173.96,173.94,42.8]
["bitfinex","SOLUSD",1754613177997,5.74844791,173.96,173.94,43.45]
["bitfinex","SOLUSD",1754613179493,13.6836232,173.96,173.94,42.8]
["bitfinex","SOLUSD",1754613180395,7.93517529,173.95,173.94,42.8]
["bitfinex","SOLUSD",1754613180596,7.93517529,173.95,173.9,56.56621557]
["bitfinex","SOLUSD",1754613180597,8.20517529,173.95,173.9,0.06]
["bitfinex","SOLUSD",1754613180892,7.93517529,173.92,173.9,42.86]
["bitfinex","SOLUSD",1754613181266,5.75010062,173.91,173.9,42.86]
["bitfinex","SOLUSD",1754613181469,20.11494252,174.0,173.9,51.44517529]
["bitfinex","SOLUSD",1754613181694,20.11494252,174.0,173.91,23.69139086]
["bitfinex","SOLUSD",1754613181875,7.93517529,173.92,173.9,0.06]
["bitfinex","SOLUSD",1754613182078,7.93517529,173.91,173.9,0.06]
["bitfinex","SOLUSD",1754613182397,7.93517529,173.92,173.9,0.06]
["bitfinex","SOLUSD",1754613182599,82.78574999,174.0,173.91,0.65]
["bitfinex","SOLUSD",1754613182896,20.11494252,174.0,173.91,0.65]
["bitfinex","SOLUSD",1754613183088,7.93517529,173.96,173.91,8.58517529]
["bitfinex","SOLUSD",1754613183397,5.7488467,173.95,173.91,8.58517529]
["bitfinex","SOLUSD",1754613183698,5.74845349,173.96,173.94,7.93517529]
["bitfinex","SOLUSD",1754613183870,5.74845349,173.96,173.93,42.78]
["bitfinex","SOLUSD",1754613184067,5.74845349,173.96,173.94,0.65]
["bitfinex","SOLUSD",1754613184714,5.74845349,173.96,173.93,50.71517529]
["bitfinex","SOLUSD",1754613184893,5.74845349,173.96,173.95,0.65]
["bitfinex","SOLUSD",1754613185998,5.7477871,173.98,173.95,0.65]
["bitfinex","SOLUSD",1754613186209,13.68296239,173.98,173.95,0.65]
["bitfinex","SOLUSD",1754613186514,7.93517529,173.96,173.93,42.78]
["bitfinex","SOLUSD",1754613186681,20.38725485,173.98,173.93,42.78]
["bitfinex","SOLUSD",1754613186682,7.93517529,173.94,173.93,42.78]
["bitfinex","SOLUSD",1754613186886,20.38725485,173.98,173.93,42.78]
["bitfinex","SOLUSD",1754613186887,7.93517529,173.95,173.93,42.78]
["bitfinex","SOLUSD",1754613187488,7.93517529,173.97,173.93,42.78]
["bitfinex","SOLUSD",1754613187804,7.93517529,173.97,173.94,0.65]
["bitfinex","SOLUSD",1754613188103,7.93517529,173.99,173.95,0.65]
["bitfinex","SOLUSD",1754613188314,7.93517529,173.98,173.95,0.65]
["bitfinex","SOLUSD",1754613188910,7.93517529,173.99,173.96,0.65]
["bitfinex","SOLUSD",1754613189080,7.93517529,173.99,173.94,8.58517529]
["bitfinex","SOLUSD",1754613189275,7.93517529,173.99,173.93,42.78]
["bitfinex","SOLUSD",1754613189276,7.93517529,173.99,173.95,8.58517529]
["bitfinex","SOLUSD",1754613189477,7.93517529,173.99,173.96,0.65]
["bitfinex","SOLUSD",1754613189909,7.93517529,173.97,173.93,42.78]
["bitfinex","SOLUSD",1754613190122,5.74844791,173.96,173.93,42.78]
["bitfinex","SOLUSD",1754613190398,5.7481422,173.97,173.94,8.58517529]
["bitfinex","SOLUSD",1754613190602,5.7481422,173.97,173.95,0.65]
["bitfinex","SOLUSD",1754613191310,5.74781391,173.98,173.94,7.93517529]
["bitfinex","SOLUSD",1754613191491,5.74781391,173.98,173.96,0.65]
["bitfinex","SOLUSD",1754613191814,5.74781391,173.98,173.96,43.43]
["bitfinex","SOLUSD",1754613191995,14.63576015,174.03,173.96,42.78]
["bitfinex","SOLUSD",1754613191996,13.68263204,173.99,173.96,42.78]
["bitfinex","SOLUSD",1754613192307,13.68263204,173.99,173.96,43.43]
["bitfinex","SOLUSD",1754613192917,13.68263204,173.99,173.96,42.78]
["bitfinex","SOLUSD",1754613193289,13.68263204,173.99,173.96,43.43]
["bitfinex","SOLUSD",1754613193811,5.74745675,173.99,173.96,43.43]
["bitfinex","SOLUSD",1754613194183,13.68263204,173.99,173.96,43.43]
["bitfinex","SOLUSD",1754613195684,7.93517529,174.02,173.97,8.58517529]
["bitfinex","SOLUSD",1754613195884,7.93517529,174.02,173.98,0.65]
["bitfinex","SOLUSD",1754613196204,5.74613572,174.03,173.96,42.78]
["bitfinex","SOLUSD",1754613196205,7.93517529,173.99,173.96,42.78]
["bitfinex","SOLUSD",1754613196586,7.93517529,174.0,173.96,43.43]
["bitfinex","SOLUSD",1754613197005,7.93517529,174.0,173.94,15.10621557]
["bitfinex","SOLUSD",1754613197190,7.93517529,173.97,173.94,42.76]
["bitfinex","SOLUSD",1754613197404,5.74844791,173.96,173.94,42.76]
["bitfinex","SOLUSD",1754613197601,20.37800873,174.06,173.96,15.10621557]
["bitfinex","SOLUSD",1754613197899,7.93517529,174.05,174.0,7.93517529]
["bitfinex","SOLUSD",1754613198099,5.74514535,174.06,174.03,7.93517529]
["bitfinex","SOLUSD",1754613198305,5.74514535,174.06,174.04,8.58517529]
["bitfinex","SOLUSD",1754613198493,7.93517529,174.05,174.0,26.0]
["bitfinex","SOLUSD",1754613198695,5.74514535,174.06,174.01,43.41]
["bitfinex","SOLUSD",1754613199013,7.93517529,174.05,174.01,42.76]
["bitfinex","SOLUSD",1754613199202,7.93517529,174.04,174.01,42.76]
["bitfinex","SOLUSD",1754613199404,7.93517529,174.03,174.01,42.76]
["bitfinex","SOLUSD",1754613199602,5.74547543,174.05,174.02,0.65]
["bitfinex","SOLUSD",1754613200210,5.74547543,174.05,174.03,0.65]
["bitfinex","SOLUSD",1754613200716,5.74547543,174.05,174.01,8.58517529]
["bitfinex","SOLUSD",1754613201080,13.68065072,174.05,174.01,0.65]
["bitfinex","SOLUSD",1754613201493,5.74547543,174.05,174.0,50.67517529]
["bitfinex","SOLUSD",1754613201712,5.74547543,174.05,174.0,51.32517529]
["bitfinex","SOLUSD",1754613202101,20.10800873,174.06,174.0,50.67517529]
["bitfinex","SOLUSD",1754613202285,20.10800873,174.06,174.01,8.43139164]
["bitfinex","SOLUSD",1754613202490,20.10800873,174.06,174.02,7.93517529]
["bitfinex","SOLUSD",1754613202893,28.04318402,174.06,174.01,7.93517529]
["bitfinex","SOLUSD",1754613203809,5.74514535,174.06,174.04,7.93517529]
["bitfinex","SOLUSD",1754613204030,5.74514535,174.06,174.03,50.67517529]
["bitfinex","SOLUSD",1754613204199,5.7448153,174.07,174.04,0.65]
["bitfinex","SOLUSD",1754613204387,5.77457014,174.08,174.05,0.65]
["bitfinex","SOLUSD",1754613204584,5.77457014,174.08,174.06,0.65]
["bitfinex","SOLUSD",1754613204883,0.03,174.08,174.06,50.67517529]
["bitfinex","SOLUSD",1754613205091,5.77458803,174.08,174.06,42.74]
["bitfinex","SOLUSD",1754613205621,0.03,174.08,174.07,0.72]
["bitfinex","SOLUSD",1754613205802,0.03,174.08,174.07,8.65517529]
["bitfinex","SOLUSD",1754613206123,0.03,174.08,174.07,23.76139086]
["bitfinex","SOLUSD",1754613207512,0.03,174.08,174.07,67.285714]
["bitfinex","SOLUSD",1754613207700,0.03,174.08,174.07,67.00139086]
["bitfinex","SOLUSD",1754613207905,0.03,174.08,174.07,92.48139086]
["bitfinex","SOLUSD",1754613208294,0.03,174.08,174.07,69.44]
["bitfinex","SOLUSD",1754613208494,0.03,174.08,174.07,77.37517529]
["bitfinex","SOLUSD",1754613209324,8.38517529,174.08,174.02,7.93517529]
["bitfinex","SOLUSD",1754613209531,7.93517529,174.04,174.0,42.72]
["bitfinex","SOLUSD",1754613209826,7.93517529,174.04,174.0,43.44]
["bitfinex","SOLUSD",1754613210390,5.7448153,174.07,174.01,41.00139086]
["bitfinex","SOLUSD",1754613210712,7.93517529,174.07,174.03,25.17517529]
["bitfinex","SOLUSD",1754613210902,5.77453822,174.08,174.04,60.68]
["bitfinex","SOLUSD",1754613211096,0.03,174.08,174.07,7.93517529]
["bitfinex","SOLUSD",1754613211307,0.03,174.08,174.07,8.65517529]
["bitfinex","SOLUSD",1754613211713,0.03,174.08,174.07,41.00139086]
["bitfinex","SOLUSD",1754613212006,0.03,174.08,174.07,40.28139086]
["bitfinex","SOLUSD",1754613212238,0.03,174.08,174.05,43.44]
["bitfinex","SOLUSD",1754613212700,0.03,174.08,174.06,7.93517529]
["bitfinex","SOLUSD",1754613212900,0.03,174.08,174.06,0.72]
["bitfinex","SOLUSD",1754613213101,0.03,174.08,174.05,42.72]
["bitfinex","SOLUSD",1754613213710,7.96517529,174.08,174.05,42.72]
["bitfinex","SOLUSD",1754613214220,7.93517529,174.07,174.03,0.72]
["bitfinex","SOLUSD",1754613214398,5.74514535,174.06,174.03,42.7]
["bitfinex","SOLUSD",1754613215305,7.93517529,174.05,174.0,23.04139086]
["bitfinex","SOLUSD",1754613215609,7.93517529,174.04,174.01,42.7]
["bitfinex","SOLUSD",1754613215806,7.93517529,174.02,173.99,28.40404472]
["bitfinex","SOLUSD",1754613215998,7.93517529,174.0,173.99,28.40404472]
["bitfinex","SOLUSD",1754613216208,7.93517529,174.01,173.99,28.40404472]
["bitfinex","SOLUSD",1754613216538,5.74712643,174.0,173.99,28.40404472]
["bitfinex","SOLUSD",1754613217533,5.74687153,174.01,173.99,28.40404472]
["bitfinex","SOLUSD",1754613218123,5.74655823,174.02,174.0,0.72]
["bitfinex","SOLUSD",1754613218321,5.74613572,174.03,174.0,0.72]
["bitfinex","SOLUSD",1754613218520,5.74587091,174.04,174.0,7.93517529]
["bitfinex","SOLUSD",1754613218724,5.74555367,174.05,174.02,7.93517529]
["bitfinex","SOLUSD",1754613219034,5.74555367,174.05,174.03,0.72]
["bitfinex","SOLUSD",1754613219524,5.74507905,174.07,174.04,8.65517529]
["bitfinex","SOLUSD",1754613219905,5.74507905,174.07,174.04,43.42]
["bitfinex","SOLUSD",1754613220103,5.74507905,174.07,174.04,51.35517529]
["bitfinex","SOLUSD",1754613220831,0.03,174.08,174.04,42.7]
["bitfinex","SOLUSD",1754613220832,13.70966058,174.08,174.04,42.7]
["bitfinex","SOLUSD",1754613221428,7.93517529,174.05,174.03,26.0]
["bitfinex","SOLUSD",1754613221724,7.93517529,174.05,174.01,42.7]
["bitfinex","SOLUSD",1754613221922,7.93517529,174.02,173.98,0.72]
["bitfinex","SOLUSD",1754613222225,7.93517529,174.05,173.98,68.68]
["bitfinex","SOLUSD",1754613222433,7.93517529,174.04,173.99,79.01922001]
["bitfinex","SOLUSD",1754613222805,7.93517529,174.01,173.99,28.40404472]
["bitfinex","SOLUSD",1754613223824,7.93517529,174.02,173.99,28.40404472]
["bitfinex","SOLUSD",1754613224629,13.68065072,174.05,174.0,8.65517529]
["bitfinex","SOLUSD",1754613224830,13.68065072,174.05,174.01,0.72]
["bitfinex","SOLUSD",1754613225009,13.68065072,174.05,174.02,0.72]
["bitfinex","SOLUSD",1754613225326,13.68065072,174.05,174.0,7.93517529]
["bitfinex","SOLUSD",1754613225531,13.68065072,174.05,174.01,0.72]
["bitfinex","SOLUSD",1754613225713,5.74547543,174.05,174.02,8.65517529]
["bitfinex","SOLUSD",1754613226111,5.74547543,174.05,174.02,0.72]
["bitfinex","SOLUSD",1754613226327,5.74547543,174.05,174.02,8.65517529]
["bitfinex","SOLUSD",1754613226514,5.74547543,174.05,174.03,7.93517529]
["bitfinex","SOLUSD",1754613226815,5.77448529,174.08,174.04,8.65517529]
["bitfinex","SOLUSD",1754613227208,5.77448529,174.08,174.05,8.65517529]
["bitfinex","SOLUSD",1754613227630,5.77448529,174.08,174.05,0.72]
["bitfinex","SOLUSD",1754613227804,5.77448529,174.08,174.02,83.78621557]
["bitfinex","SOLUSD",1754613228105,5.77448529,174.08,174.05,0.72]
["bitfinex","SOLUSD",1754613228309,0.03,174.08,174.07,7.93517529]
["bitfinex","SOLUSD",1754613228505,0.03,174.08,174.07,23.76139086]
["bitfinex","SOLUSD",1754613231539,0.03,174.08,174.07,29.60461686]
["bitfinex","SOLUSD",1754613234062,0.03,174.08,174.07,5.843226]
["bitfinex","SOLUSD",1754613234248,0.03,174.08,174.07,89.58944157]
["bitfinex","SOLUSD",1754613234553,0.03,174.08,174.05,50.57517529]
["bitfinex","SOLUSD",1754613234850,0.03,174.08,174.07,26.0]
["bitfinex","SOLUSD",1754613235545,0.03,174.08,174.07,33.93517529]
["bitfinex","SOLUSD",1754613235845,0.03,174.08,174.07,49.75139086]
["bitfinex","SOLUSD",1754613236053,0.03,174.08,174.07,49.04139086]
["bitfinex","SOLUSD",1754613236343,0.03,174.08,174.07,109.63139086]
["bitfinex","SOLUSD",1754613237049,0.03,174.08,174.07,68.64]
["bitfinex","SOLUSD",1754613237218,0.03,174.08,174.07,76.57517529]
["bitfinex","SOLUSD",1754613238125,0.03,174.08,174.07,77.28517529]
["bitfinex","SOLUSD",1754613238332,0.03,174.08,174.07,92.39139086]
["bitfinex","SOLUSD",1754613239854,0.03,174.08,174.07,109.63139086]
["bitfinex","SOLUSD",1754613240441,0.03,174.08,174.07,68.64]
["bitfinex","SOLUSD",1754613240635,8.38517529,174.08,174.05,7.935175]
["bitfinex","SOLUSD",1754613240843,7.93517529,174.06,174.0,7.93517529]
["bitfinex","SOLUSD",1754613241047,5.74613572,174.03,174.0,7.935176]
["bitfinex","SOLUSD",1754613241248,13.68131101,174.03,173.99,54.40404472]
["bitfinex","SOLUSD",1754613241449,8.35517529,174.02,173.99,28.40404472]
["bitfinex","SOLUSD",1754613241633,8.35517529,174.01,173.99,28.40404472]
["bitfinex","SOLUSD",1754613242124,7.93517529,174.02,173.99,28.40404472]
["bitfinex","SOLUSD",1754613242326,5.74613572,174.03,173.99,36.33922001]
["bitfinex","SOLUSD",1754613242527,7.93517529,174.02,173.99,28.40404472]
["bitfinex","SOLUSD",1754613242821,0.42,174.01,173.99,28.40404472]
["bitfinex","SOLUSD",1754613243027,8.35517529,174.0,173.99,28.40404472]
["bitfinex","SOLUSD",1754613243226,6.16712643,174.0,173.99,28.40404472]
["bitfinex","SOLUSD",1754613243443,5.74712643,174.0,173.99,28.40404472]
["bitfinex","SOLUSD",1754613243755,13.68230172,174.0,173.99,28.40404472]
["bitfinex","SOLUSD",1754613244651,13.68164121,174.02,173.99,28.40404472]
["bitfinex","SOLUSD",1754613246538,7.93517529,174.0,173.99,28.40404472]
["bitfinex","SOLUSD",1754613246727,8.35517529,174.0,173.99,28.40404472]
["bitfinex","SOLUSD",1754613246923,7.93517529,174.0,173.99,28.40404472]
["bitfinex","SOLUSD",1754613247158,13.68164121,174.02,173.99,28.40404472]
["bitfinex","SOLUSD",1754613247339,7.93517529,174.01,173.99,28.40404472]
["bitfinex","SOLUSD",1754613247852,7.93517529,174.0,173.99,28.40404472]
["bitfinex","SOLUSD",1754613248046,8.35517529,174.0,173.99,28.40404472]
["bitfinex","SOLUSD",1754613248245,7.93517529,174.0,173.99,28.40404472]
["bitfinex","SOLUSD",1754613248635,7.93517529,174.01,173.99,28.40404472]
["bitfinex","SOLUSD",1754613249559,5.74712643,174.0,173.99,28.40404472]
["bitfinex","SOLUSD",1754613249857,13.68230172,174.0,173.99,28.40404472]
["bitfinex","SOLUSD",1754613250066,5.74712643,174.0,173.99,28.40404472]
["bitfinex","SOLUSD",1754613250664,5.74686652,174.01,173.99,28.40404472]
["bitfinex","SOLUSD",1754613251162,0.28432314,174.04,173.99,29.11404472]
["bitfinex","SOLUSD",1754613251338,5.74639457,174.03,174.0,8.64517529]
["bitfinex","SOLUSD",1754613252350,13.68156986,174.03,173.99,28.40404472]
["bitfinex","SOLUSD",1754613252540,13.68156986,174.03,173.99,29.11404472]
["bitfinex","SOLUSD",1754613253645,5.74639457,174.03,173.99,37.04922001]
["bitfinex","SOLUSD",1754613254354,5.74639457,174.03,173.99,36.33922001]
["bitfinex","SOLUSD",1754613254553,13.68156986,174.03,173.99,36.33922001]
["bitfinex","SOLUSD",1754613254750,13.68156986,174.03,173.99,37.04922001]
["bitfinex","SOLUSD",1754613255161,7.93517529,174.02,173.99,28.40404472]
["bitfinex","SOLUSD",1754613255459,7.93517529,174.0,173.99,28.40404472]
["bitfinex","SOLUSD",1754613255640,5.74712643,174.0,173.99,28.40404472]
["bitfinex","SOLUSD",1754613255842,5.74580556,174.04,173.99,29.11404472]
["bitfinex","SOLUSD",1754613256156,7.93517529,174.02,173.99,28.40404472]
["bitfinex","SOLUSD",1754613256534,13.68098085,174.04,174.0,8.64517529]
["bitfinex","SOLUSD",1754613256863,11.09731455,174.04,173.99,33.75555371]
["bitfinex","SOLUSD",1754613257033,11.09731455,174.04,173.99,34.46555371]
["bitfinex","SOLUSD",1754613257239,11.09731455,174.04,174.0,0.71]
["bitfinex","SOLUSD",1754613257452,5.74580556,174.04,174.0,0.71]
["bitfinex","SOLUSD",1754613257756,0.42,174.03,173.99,28.40404472]
["bitfinex","SOLUSD",1754613257961,0.70432314,174.04,173.99,28.40404472]
["bitfinex","SOLUSD",1754613258159,5.35150899,174.02,173.99,28.40404472]
["bitfinex","SOLUSD",1754613258461,5.35150899,174.04,174.0,6.06150899]
["bitfinex","SOLUSD",1754613258764,5.35150899,174.04,174.01,0.71]
["bitfinex","SOLUSD",1754613259268,5.35150899,174.02,173.99,28.40404472]
["bitfinex","SOLUSD",1754613259965,5.74679616,174.01,173.99,28.40404472]
["bitfinex","SOLUSD",1754613260344,5.74679616,174.01,173.99,29.11404472]
["bitfinex","SOLUSD",1754613261047,5.74651658,174.02,173.99,46.35404472]
["bitfinex","SOLUSD",1754613261251,5.35150899,174.01,173.99,28.40404472]
["bitfinex","SOLUSD",1754613261762,5.35150899,174.0,173.99,28.40404472]
["bitfinex","SOLUSD",1754613262140,11.09863542,174.0,173.99,28.40404472]
["bitfinex","SOLUSD",1754613262770,5.74712643,174.0,173.99,28.40404472]
["bitfinex","SOLUSD",1754613263268,0.28432314,174.05,173.99,28.40404472]
["bitfinex","SOLUSD",1754613263442,5.35150899,174.03,173.99,34.46555371]
["bitfinex","SOLUSD",1754613263866,5.35150899,174.03,173.99,29.11404472]
["bitfinex","SOLUSD",1754613264363,5.35150899,174.0,173.99,28.40404472]
["bitfinex","SOLUSD",1754613264737,5.63583213,174.0,173.99,28.40404472]
["bitfinex","SOLUSD",1754613264938,6.05583213,174.0,173.99,28.40404472]
["bitfinex","SOLUSD",1754613265248,5.63583213,174.0,173.99,28.40404472]
["bitfinex","SOLUSD",1754613265443,5.74646592,174.02,173.99,28.40404472]
["bitfinex","SOLUSD",1754613265646,48.32646592,174.02,173.99,29.11404472]
["bitfinex","SOLUSD",1754613265854,5.74646592,174.02,173.99,33.75555371]
["bitfinex","SOLUSD",1754613266045,5.74646592,174.02,174.0,0.71]
["bitfinex","SOLUSD",1754613266461,11.09764471,174.03,173.99,28.40404472]
["bitfinex","SOLUSD",1754613267360,5.7457642,174.05,174.01,5.35150899]
["bitfinex","SOLUSD",1754613267559,5.7457642,174.05,174.02,6.06150899]
["bitfinex","SOLUSD",1754613267768,5.35150899,174.04,174.02,26.0]
["bitfinex","SOLUSD",1754613267969,5.63583213,174.03,173.99,33.75555371]
["bitfinex","SOLUSD",1754613268153,5.63583213,174.03,173.99,54.40404472]
["bitfinex","SOLUSD",1754613268467,0.03,174.04,174.0,6.06150899]
["bitfinex","SOLUSD",1754613268650,0.03,174.04,174.01,0.71]
["bitfinex","SOLUSD",1754613269543,0.03,174.04,174.02,6.06150899]
["bitfinex","SOLUSD",1754613269748,0.03,174.04,174.01,5.35150899]
["bitfinex","SOLUSD",1754613269947,0.42,174.03,173.99,54.40404472]
["bitfinex","SOLUSD",1754613270170,5.35150899,174.02,173.99,54.40404472]
["bitfinex","SOLUSD",1754613270854,0.73432314,174.04,173.99,54.40404472]
["bitfinex","SOLUSD",1754613271074,0.28432314,174.02,173.99,54.40404472]
["bitfinex","SOLUSD",1754613271375,5.63583213,174.02,173.99,54.40404472]
["bitfinex","SOLUSD",1754613271558,11.38295856,174.0,173.99,28.40404472]
["bitfinex","SOLUSD",1754613271757,6.03144957,174.0,173.99,28.40404472]
["bitfinex","SOLUSD",1754613271961,48.30684507,174.01,173.99,28.40404472]
["bitfinex","SOLUSD",1754613272968,0.28432314,174.0,173.99,28.40404472]
["bitfinex","SOLUSD",1754613273559,0.28432314,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754613273856,8.63576374,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754613274075,8.21576374,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754613274469,8.63576374,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754613274969,8.21576374,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754613275170,48.30745675,173.99,173.97,0.77]
["bitfinex","SOLUSD",1754613275372,48.30745675,173.99,173.97,0.06]
["bitfinex","SOLUSD",1754613275579,13.82138927,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754613275758,13.96355084,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754613275960,29.48976641,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754613276469,29.06976641,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754613277081,6.03211024,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754613277263,13.96355084,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754613277771,5.7477871,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754613278170,5.7477871,173.98,173.97,0.77]
["bitfinex","SOLUSD",1754613278761,39.18030193,174.04,173.97,8.7014406]
["bitfinex","SOLUSD",1754613278762,5.74613572,174.03,173.97,8.7014406]
["bitfinex","SOLUSD",1754613279065,42.56,174.02,173.99,7.9314406]
["bitfinex","SOLUSD",1754613279261,5.74679616,174.01,173.99,8.6414406]
["bitfinex","SOLUSD",1754613279666,5.74679616,174.01,173.99,0.71]
["bitfinex","SOLUSD",1754613279861,5.74679616,174.01,174.0,0.71]
["bitfinex","SOLUSD",1754613280562,5.74613572,174.03,174.0,8.6414406]
["bitfinex","SOLUSD",1754613280768,42.54,174.02,173.97,0.77]
["bitfinex","SOLUSD",1754613280957,0.28432314,174.01,173.97,8.7014406]
["bitfinex","SOLUSD",1754613281158,0.28432314,174.01,173.98,8.6414406]
["bitfinex","SOLUSD",1754613281666,5.74712643,174.0,173.98,8.6414406]
["bitfinex","SOLUSD",1754613282786,42.82432314,173.99,173.97,0.06]
["bitfinex","SOLUSD",1754613282974,50.75576374,173.99,173.97,0.06]
["bitfinex","SOLUSD",1754613283476,42.82432314,173.99,173.97,0.06]
["bitfinex","SOLUSD",1754613283783,42.54,173.99,173.97,7.9914406]
["bitfinex","SOLUSD",1754613284102,42.54,173.99,173.98,8.6414406]
["bitfinex","SOLUSD",1754613284382,42.54,173.99,173.97,0.06]
["bitfinex","SOLUSD",1754613284691,5.7477871,173.98,173.97,0.77]
["bitfinex","SOLUSD",1754613284888,48.28755615,173.99,173.97,7.9914406]
["bitfinex","SOLUSD",1754613285066,48.28755615,173.99,173.98,0.71]
["bitfinex","SOLUSD",1754613285565,48.28755615,173.99,173.97,7.9914406]
["bitfinex","SOLUSD",1754613285777,48.28755615,173.99,173.98,0.71]
["bitfinex","SOLUSD",1754613285974,48.28755615,173.99,173.98,8.6414406]
["bitfinex","SOLUSD",1754613286475,48.28745675,173.99,173.98,8.6414406]
["bitfinex","SOLUSD",1754613287489,42.54,173.99,173.98,8.6414406]
["bitfinex","SOLUSD",1754613288388,5.7472038,174.0,173.98,8.6414406]
["bitfinex","SOLUSD",1754613288694,48.2672038,174.0,173.99,8.6414406]
["bitfinex","SOLUSD",1754613289186,48.2672038,174.0,173.97,0.06]
["bitfinex","SOLUSD",1754613289388,48.2672038,174.0,173.97,7.9914406]
["bitfinex","SOLUSD",1754613289775,48.2672038,174.0,173.98,8.6414406]
["bitfinex","SOLUSD",1754613290078,48.2672038,174.0,173.98,0.71]
["bitfinex","SOLUSD",1754613290266,48.2672038,174.0,173.97,7.9914406]
["bitfinex","SOLUSD",1754613290467,0.28432314,173.99,173.97,0.06]
["bitfinex","SOLUSD",1754613290669,42.52,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754613290863,48.2677871,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754613292070,56.48355084,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754613292270,0.28432314,173.97,173.95,0.06]
["bitfinex","SOLUSD",1754613292574,51.13576374,173.96,173.95,0.06]
["bitfinex","SOLUSD",1754613293091,56.88421165,173.96,173.95,0.06]
["bitfinex","SOLUSD",1754613293388,56.88421165,173.96,173.9,0.06]
["bitfinex","SOLUSD",1754613293389,23.32197931,173.95,173.9,0.06]
["bitfinex","SOLUSD",1754613293691,8.21576374,173.93,173.9,0.06]
["bitfinex","SOLUSD",1754613293993,23.32197931,173.93,173.84,0.71]
["bitfinex","SOLUSD",1754613294297,52.92,173.94,173.85,26.0]
["bitfinex","SOLUSD",1754613294298,7.9314406,173.89,173.85,26.0]
["bitfinex","SOLUSD",1754613294479,42.5,173.88,173.85,26.0]
["bitfinex","SOLUSD",1754613294790,42.5,173.88,173.85,0.71]
["bitfinex","SOLUSD",1754613294964,42.5,173.88,173.8,2.302887]
["bitfinex","SOLUSD",1754613294965,5.75118214,173.88,173.86,8.6414406]
["bitfinex","SOLUSD",1754613295292,42.5,173.87,173.86,7.9314406]
["bitfinex","SOLUSD",1754613295970,42.5,173.87,173.86,0.68]
["bitfinex","SOLUSD",1754613296693,42.5,173.87,173.86,6.04084342]
["bitfinex","SOLUSD",1754613297574,48.25142347,173.87,173.86,6.04084342]
["bitfinex","SOLUSD",1754613297968,42.5,173.87,173.86,6.04084342]
["bitfinex","SOLUSD",1754613299192,48.25142347,173.87,173.86,6.04084342]
["bitfinex","SOLUSD",1754613299375,48.25142347,173.87,173.85,26.0]
["bitfinex","SOLUSD",1754613300182,48.25142347,173.87,173.86,0.68]
["bitfinex","SOLUSD",1754613300585,48.25142347,173.87,173.85,26.0]
["bitfinex","SOLUSD",1754613300982,48.25142347,173.87,173.84,5.36084342]
["bitfinex","SOLUSD",1754613301383,48.25142347,173.87,173.84,6.04084342]
["bitfinex","SOLUSD",1754613302500,42.5,173.87,173.86,5.36084342]
["bitfinex","SOLUSD",1754613302676,42.5,173.87,173.82,114.54866971]
["bitfinex","SOLUSD",1754613302677,48.25142347,173.87,173.83,26.0]
["bitfinex","SOLUSD",1754613302878,48.25142347,173.87,173.84,6.04084342]
["bitfinex","SOLUSD",1754613303578,48.25142347,173.87,173.85,6.04084342]
["bitfinex","SOLUSD",1754613303800,42.5,173.87,173.86,5.36084342]
["bitfinex","SOLUSD",1754613304110,42.48,173.87,173.86,6.04084342]
["bitfinex","SOLUSD",1754613304985,30.0,173.95,173.89,26.0]
["bitfinex","SOLUSD",1754613305179,42.48,173.94,173.93,5.36084342]
["bitfinex","SOLUSD",1754613305500,48.22910888,173.94,173.93,5.36084342]
["bitfinex","SOLUSD",1754613305800,14.36913115,173.99,173.93,6.04084342]
["bitfinex","SOLUSD",1754613306098,34.54644308,174.01,173.92,26.0]
["bitfinex","SOLUSD",1754613306099,48.2277871,173.98,173.96,5.36084342]
["bitfinex","SOLUSD",1754613306517,42.48,173.98,173.97,5.36084342]
["bitfinex","SOLUSD",1754613306678,30.0,173.98,173.97,6.04084342]
["bitfinex","SOLUSD",1754613306878,42.51,174.01,173.97,6.04084342]
["bitfinex","SOLUSD",1754613307073,48.25692952,174.01,174.0,5.36084342]
["bitfinex","SOLUSD",1754613307611,48.25692952,174.01,173.99,5.36084342]
["bitfinex","SOLUSD",1754613307805,48.25692952,174.01,173.98,5.36084342]
["bitfinex","SOLUSD",1754613308010,48.25692952,174.01,173.99,5.36084342]
["bitfinex","SOLUSD",1754613308502,48.25692952,174.01,174.0,5.36084342]
["bitfinex","SOLUSD",1754613308685,48.25692952,174.01,174.0,0.68]
["bitfinex","SOLUSD",1754613308886,48.25692952,174.01,173.99,7.92819571]
["bitfinex","SOLUSD",1754613309311,48.25692952,174.01,173.99,8.60819571]
["bitfinex","SOLUSD",1754613309487,48.25692952,174.01,173.99,0.68]
["bitfinex","SOLUSD",1754613309688,48.25692952,174.01,173.98,7.92819571]
["bitfinex","SOLUSD",1754613310110,48.25692952,174.01,173.99,7.92819571]
["bitfinex","SOLUSD",1754613311116,48.25692952,174.01,174.0,7.92819571]
["bitfinex","SOLUSD",1754613311410,48.25692952,174.01,174.0,8.60819571]
["bitfinex","SOLUSD",1754613311987,48.25692952,174.01,173.99,7.92819571]
["bitfinex","SOLUSD",1754613312621,48.25692952,174.01,174.0,7.92819571]
["bitfinex","SOLUSD",1754613313396,48.25692952,174.01,173.99,7.92819571]
["bitfinex","SOLUSD",1754613313897,48.25692952,174.01,173.98,7.92819571]
["bitfinex","SOLUSD",1754613314342,48.25692952,174.01,173.99,8.60819571]
["bitfinex","SOLUSD",1754613314527,48.25692952,174.01,174.0,0.68]
["bitfinex","SOLUSD",1754613314929,48.25692952,174.01,173.99,7.92819571]
["bitfinex","SOLUSD",1754613315559,48.35692952,174.01,173.94,0.06]
["bitfinex","SOLUSD",1754613315721,48.25692952,174.01,174.0,7.92819571]
["bitfinex","SOLUSD",1754613316153,42.51,174.01,174.0,8.60819571]
["bitfinex","SOLUSD",1754613316560,48.25679616,174.01,174.0,8.60819571]
["bitfinex","SOLUSD",1754613316724,48.25679616,174.01,174.0,7.92819571]
["bitfinex","SOLUSD",1754613318059,42.51,174.01,174.0,7.92819571]
["bitfinex","SOLUSD",1754613318247,42.51,174.01,174.0,8.60819571]
["bitfinex","SOLUSD",1754613319281,42.51,174.01,174.0,7.92819571]
["bitfinex","SOLUSD",1754613319985,48.25679616,174.01,174.0,7.92819571]
["bitfinex","SOLUSD",1754613320573,42.51,174.01,174.0,7.92819571]
["bitfinex","SOLUSD",1754613321271,0.03,174.01,174.0,8.60819571]
["bitfinex","SOLUSD",1754613321471,0.03,174.01,174.0,7.92819571]
["bitfinex","SOLUSD",1754613321855,0.03,174.01,174.0,8.60819571]
["bitfinex","SOLUSD",1754613322984,0.03,174.01,174.0,16.53639142]
["bitfinex","SOLUSD",1754613323772,0.03,174.01,174.0,31.64260699]
["bitfinex","SOLUSD",1754613324476,0.03,174.01,174.0,23.71441128]
["bitfinex","SOLUSD",1754613324676,0.03,174.01,174.0,8.60819571]
["bitfinex","SOLUSD",1754613324984,0.03,174.01,173.98,33.92819571]
["bitfinex","SOLUSD",1754613325193,7.92819571,174.0,173.97,0.68]
["bitfinex","SOLUSD",1754613325351,7.92819571,173.99,173.94,8.66819571]
["bitfinex","SOLUSD",1754613325556,7.92819571,173.99,173.95,0.68]
["bitfinex","SOLUSD",1754613325784,7.92819571,173.98,173.97,26.0]
["bitfinex","SOLUSD",1754613325945,42.41,174.01,173.99,26.0]
["bitfinex","SOLUSD",1754613326150,48.15683285,174.01,173.99,26.0]
["bitfinex","SOLUSD",1754613326686,42.41,174.01,173.99,0.68]
["bitfinex","SOLUSD",1754613326883,42.41,174.01,173.98,26.0]
["bitfinex","SOLUSD",1754613327246,50.33819571,174.01,173.96,7.92819571]
["bitfinex","SOLUSD",1754613327463,50.33819571,174.01,173.99,26.0]
["bitfinex","SOLUSD",1754613327760,48.15693707,174.01,173.96,0.68]
["bitfinex","SOLUSD",1754613327959,42.41,174.01,173.99,26.0]
["bitfinex","SOLUSD",1754613328373,48.15688646,174.01,173.98,7.92819571]
["bitfinex","SOLUSD",1754613328968,48.15688646,174.01,173.97,7.92819571]
["bitfinex","SOLUSD",1754613329352,48.15688646,174.01,173.98,7.92819571]
["bitfinex","SOLUSD",1754613329557,48.15688646,174.01,173.97,7.92819571]
["bitfinex","SOLUSD",1754613329767,48.57688646,174.01,173.97,7.92819571]
["bitfinex","SOLUSD",1754613329973,56.50508217,174.01,173.95,26.0]
["bitfinex","SOLUSD",1754613330172,56.50508217,174.01,173.94,0.06]
["bitfinex","SOLUSD",1754613330173,0.38432314,174.0,173.94,0.06]
["bitfinex","SOLUSD",1754613330350,7.92819571,173.96,173.94,0.06]
["bitfinex","SOLUSD",1754613330555,8.02819571,173.95,173.94,0.06]
["bitfinex","SOLUSD",1754613330771,5.74336089,173.95,173.94,0.06]
["bitfinex","SOLUSD",1754613331658,26.59835484,173.95,173.94,1e-08]
["bitfinex","SOLUSD",1754613331860,15.39053871,173.94,173.91,1e-08]
["bitfinex","SOLUSD",1754613332058,20.74957646,173.92,173.91,1e-08]
["bitfinex","SOLUSD",1754613332262,56.74957646,173.92,173.91,1e-08]
["bitfinex","SOLUSD",1754613332464,46.84957646,173.92,173.91,1e-08]
["bitfinex","SOLUSD",1754613332777,0.28432314,173.87,173.86,0.06]
["bitfinex","SOLUSD",1754613332954,65.69668099,173.87,173.86,0.06]
["bitfinex","SOLUSD",1754613333160,65.79668099,173.87,173.86,0.06]
["bitfinex","SOLUSD",1754613333581,71.74318442,173.87,173.86,0.06]
["bitfinex","SOLUSD",1754613333791,56.53696885,173.87,173.86,0.06]
["bitfinex","SOLUSD",1754613333958,86.53696885,173.87,173.86,0.06]
["bitfinex","SOLUSD",1754613334284,86.63696885,173.87,173.86,0.06]
["bitfinex","SOLUSD",1754613334483,86.53696885,173.87,173.86,0.06]
["bitfinex","SOLUSD",1754613334986,86.34188889,173.87,173.86,0.06]
["bitfinex","SOLUSD",1754613335184,101.44810446,173.87,173.86,0.06]
["bitfinex","SOLUSD",1754613335889,86.34188889,173.87,173.86,0.06]
["bitfinex","SOLUSD",1754613336105,30.0,173.87,173.86,0.06]
["bitfinex","SOLUSD",1754613336268,30.0,173.87,173.86,8.68614228]
["bitfinex","SOLUSD",1754613336468,78.11142347,173.87,173.86,0.06]
["bitfinex","SOLUSD",1754613336765,86.54188889,173.87,173.86,0.06]
["bitfinex","SOLUSD",1754613336970,101.64810446,173.87,173.86,0.06]
["bitfinex","SOLUSD",1754613337279,7.94614228,173.83,173.8,0.06]
["bitfinex","SOLUSD",1754613337466,42.36,173.82,173.8,0.06]
["bitfinex","SOLUSD",1754613337664,42.36,173.82,173.8,8.68614228]
["bitfinex","SOLUSD",1754613338074,42.36,173.82,173.8,0.74]
["bitfinex","SOLUSD",1754613338386,42.36,173.82,173.8,0.06]
["bitfinex","SOLUSD",1754613338774,42.36,173.83,173.81,8.62614228]
["bitfinex","SOLUSD",1754613338956,42.36,173.84,173.82,8.62614228]
["bitfinex","SOLUSD",1754613339154,42.36,173.84,173.83,8.62614228]
["bitfinex","SOLUSD",1754613339580,42.36,173.86,173.85,26.0]
["bitfinex","SOLUSD",1754613339774,7.94614228,173.88,173.82,7.94614228]
["bitfinex","SOLUSD",1754613339988,7.94614228,173.86,173.81,33.94614228]
["bitfinex","SOLUSD",1754613340167,42.36,173.85,173.82,8.62614228]
["bitfinex","SOLUSD",1754613340367,42.36,173.85,173.81,7.94614228]
["bitfinex","SOLUSD",1754613340572,42.36,173.85,173.82,7.94614228]
["bitfinex","SOLUSD",1754613340770,42.36,173.85,173.83,7.94614228]
["bitfinex","SOLUSD",1754613341090,42.36,173.85,173.84,8.62614228]
["bitfinex","SOLUSD",1754613341268,42.36,173.85,173.84,0.68]
["bitfinex","SOLUSD",1754613341859,42.36,173.87,173.84,0.68]
["bitfinex","SOLUSD",1754613342063,42.36,173.87,173.83,26.0]
["bitfinex","SOLUSD",1754613342264,42.36,173.87,173.86,7.94614228]
["bitfinex","SOLUSD",1754613342464,42.34,173.89,173.86,8.62614228]
["bitfinex","SOLUSD",1754613342661,42.34,173.89,173.87,7.94614228]
["bitfinex","SOLUSD",1754613343095,42.34,173.89,173.86,7.94614228]
["bitfinex","SOLUSD",1754613343272,42.34,173.89,173.86,0.68]
["bitfinex","SOLUSD",1754613343477,42.34,173.89,173.88,7.94614228]
["bitfinex","SOLUSD",1754613343891,42.76,173.89,173.85,7.94614228]
["bitfinex","SOLUSD",1754613344389,48.51084238,173.89,173.85,7.94614228]
["bitfinex","SOLUSD",1754613344689,48.09084238,173.89,173.83,26.68]
["bitfinex","SOLUSD",1754613344866,48.09084238,173.89,173.85,7.94614228]
["bitfinex","SOLUSD",1754613345274,48.09084238,173.89,173.83,26.68]
["bitfinex","SOLUSD",1754613345475,48.09084238,173.89,173.85,7.94614228]
["bitfinex","SOLUSD",1754613345685,48.09084238,173.89,173.86,7.94614228]
["bitfinex","SOLUSD",1754613347087,56.45698466,173.89,173.84,7.94614228]
["bitfinex","SOLUSD",1754613347486,8.36614228,173.88,173.83,7.94614228]
["bitfinex","SOLUSD",1754613347791,48.09084238,173.89,173.84,7.94614228]
["bitfinex","SOLUSD",1754613347969,56.45698466,173.89,173.84,7.94614228]
["bitfinex","SOLUSD",1754613348701,0.19521472,173.88,173.85,7.94614228]
["bitfinex","SOLUSD",1754613348870,0.42,173.94,173.86,0.68]
["bitfinex","SOLUSD",1754613349077,48.06943942,173.93,173.86,0.68]
["bitfinex","SOLUSD",1754613349281,42.32,173.93,173.86,0.68]
["bitfinex","SOLUSD",1754613349479,42.32,173.93,173.92,7.94614228]
["bitfinex","SOLUSD",1754613349896,72.32,173.93,173.9,7.94614228]
["bitfinex","SOLUSD",1754613350390,72.32,173.93,173.89,7.94614228]
["bitfinex","SOLUSD",1754613350592,42.32,173.93,173.89,7.94614228]
["bitfinex","SOLUSD",1754613350774,42.32,173.93,173.9,7.94614228]
["bitfinex","SOLUSD",1754613350973,48.06958289,173.93,173.9,7.94614228]
["bitfinex","SOLUSD",1754613351776,48.06958289,173.93,173.89,7.94614228]
["bitfinex","SOLUSD",1754613352376,48.06958289,173.93,173.9,7.94614228]
["bitfinex","SOLUSD",1754613353378,48.48958289,173.93,173.86,17.947677]
["bitfinex","SOLUSD",1754613353578,8.23046542,173.92,173.87,7.94614228]
["bitfinex","SOLUSD",1754613353778,0.28432314,173.92,173.88,7.94614228]
["bitfinex","SOLUSD",1754613353997,0.28432314,173.92,173.85,26.0]
["bitfinex","SOLUSD",1754613353998,0.28432314,173.92,173.86,0.68]
["bitfinex","SOLUSD",1754613354177,0.28432314,173.92,173.88,7.94614228]
["bitfinex","SOLUSD",1754613354384,0.28432314,173.92,173.85,26.0]
["bitfinex","SOLUSD",1754613354579,0.03,173.97,173.91,7.94614228]
["bitfinex","SOLUSD",1754613354793,0.03,173.97,173.96,7.94614228]
["bitfinex","SOLUSD",1754613354985,35.77811749,173.97,173.95,7.94614228]
["bitfinex","SOLUSD",1754613355596,35.77811749,173.97,173.94,7.94614228]
["bitfinex","SOLUSD",1754613355792,0.28432314,173.96,173.92,6.42788]
["bitfinex","SOLUSD",1754613355979,0.28432314,173.96,173.92,8.62614228]
["bitfinex","SOLUSD",1754613356905,5.74877838,173.95,173.92,8.62614228]
["bitfinex","SOLUSD",1754613357200,48.04877838,173.95,173.92,8.62614228]
["bitfinex","SOLUSD",1754613357782,48.04877838,173.95,173.9,26.7]
["bitfinex","SOLUSD",1754613358010,8.23046542,173.94,173.89,25.21083928]
["bitfinex","SOLUSD",1754613358213,8.23046542,173.94,173.89,7.94614228]
["bitfinex","SOLUSD",1754613358394,7.94614228,173.93,173.88,8.64614228]
["bitfinex","SOLUSD",1754613358709,42.3,173.92,173.89,0.7]
["bitfinex","SOLUSD",1754613359002,42.3,173.92,173.9,7.94614228]
["bitfinex","SOLUSD",1754613359216,48.04979321,173.92,173.89,8.64614228]
["bitfinex","SOLUSD",1754613360408,48.04979321,173.92,173.88,7.94614228]
["bitfinex","SOLUSD",1754613360601,48.04979321,173.92,173.88,8.64614228]
["bitfinex","SOLUSD",1754613361290,55.99593549,173.92,173.86,17.967678]
["bitfinex","SOLUSD",1754613361505,7.94614228,173.9,173.86,0.7]
["bitfinex","SOLUSD",1754613361709,48.04979321,173.92,173.84,0.06]
["bitfinex","SOLUSD",1754613361710,7.94614228,173.88,173.84,0.06]
["bitfinex","SOLUSD",1754613362008,42.28,173.89,173.84,0.06]
["bitfinex","SOLUSD",1754613362009,7.94614228,173.86,173.84,0.06]
["bitfinex","SOLUSD",1754613362201,7.94614228,173.85,173.84,0.06]
["bitfinex","SOLUSD",1754613362387,42.28,173.87,173.84,0.06]
["bitfinex","SOLUSD",1754613362591,0.19516978,173.85,173.84,0.06]
["bitfinex","SOLUSD",1754613363298,5.75175428,173.86,173.84,0.06]
["bitfinex","SOLUSD",1754613364282,18.65046542,173.85,173.84,1e-08]
["bitfinex","SOLUSD",1754613364496,33.75668099,173.85,173.84,1e-08]
["bitfinex","SOLUSD",1754613364705,23.95185077,173.85,173.84,1e-08]
["bitfinex","SOLUSD",1754613365198,23.75668099,173.85,173.84,1e-08]
["bitfinex","SOLUSD",1754613365400,65.50876612,173.85,173.84,1e-08]
["bitfinex","SOLUSD",1754613365598,65.7039359,173.85,173.84,1e-08]
["bitfinex","SOLUSD",1754613365787,55.7039359,173.85,173.84,1e-08]
["bitfinex","SOLUSD",1754613365993,65.50876612,173.85,173.84,1e-08]
["bitfinex","SOLUSD",1754613366493,15.10621557,173.84,173.8,0.06]
["bitfinex","SOLUSD",1754613366700,0.28432314,173.79,173.7,0.7]
["bitfinex","SOLUSD",1754613366901,7.94614228,173.77,173.7,0.7]
["bitfinex","SOLUSD",1754613367093,7.94614228,173.77,173.71,0.7]
["bitfinex","SOLUSD",1754613367299,7.94614228,173.76,173.71,0.7]
["bitfinex","SOLUSD",1754613367522,55.96153796,173.75,173.71,8.64614228]
["bitfinex","SOLUSD",1754613368321,55.96153796,173.75,173.71,0.7]
["bitfinex","SOLUSD",1754613368496,48.01539568,173.75,173.72,0.7]
["bitfinex","SOLUSD",1754613368908,5.95042397,173.76,173.73,8.64614228]
["bitfinex","SOLUSD",1754613369105,48.21036574,173.76,173.75,7.94614228]
["bitfinex","SOLUSD",1754613369289,48.21036574,173.76,173.75,0.7]
["bitfinex","SOLUSD",1754613369489,72.45530129,173.76,173.75,0.7]
["bitfinex","SOLUSD",1754613369703,30.19530129,173.76,173.75,8.64614228]
["bitfinex","SOLUSD",1754613370002,42.26,173.78,173.75,8.64614228]
["bitfinex","SOLUSD",1754613370191,5.75348707,173.81,173.77,7.94614228]
["bitfinex","SOLUSD",1754613370392,42.26,173.8,173.77,0.7]
["bitfinex","SOLUSD",1754613370607,42.26,173.8,173.78,7.94614228]
["bitfinex","SOLUSD",1754613371033,42.26,173.8,173.77,8.64614228]
["bitfinex","SOLUSD",1754613371204,42.26,173.8,173.77,7.94614228]
["bitfinex","SOLUSD",1754613371408,42.26,173.8,173.79,7.94614228]
["bitfinex","SOLUSD",1754613371627,40.77891278,173.8,173.79,11.78669341]
["bitfinex","SOLUSD",1754613371836,2.92224949,173.87,173.79,31.16504947]
["bitfinex","SOLUSD",1754613372006,18.90620128,173.89,173.79,27.49137675]
["bitfinex","SOLUSD",1754613372213,101.97195043,174.08,173.79,27.49137675]
["bitfinex","SOLUSD",1754613372534,0.42,173.84,173.81,32.00333008]
["bitfinex","SOLUSD",1754613372732,7.94614228,173.87,173.82,36.13732695]
["bitfinex","SOLUSD",1754613372943,0.19530129,173.88,173.87,15.10621557]
["bitfinex","SOLUSD",1754613373130,0.19530129,173.88,173.87,23.21904418]
["bitfinex","SOLUSD",1754613373315,0.19530129,173.88,173.87,64.82289488]
["bitfinex","SOLUSD",1754613373512,5.94639399,173.88,173.87,64.82289488]
["bitfinex","SOLUSD",1754613373840,86.15253627,173.88,173.87,35.99469238]
["bitfinex","SOLUSD",1754613374047,78.20639399,173.88,173.87,35.99469238]
["bitfinex","SOLUSD",1754613374334,5.94639399,173.88,173.87,35.99469238]
["bitfinex","SOLUSD",1754613374518,0.19530129,173.88,173.87,43.94083466]
["bitfinex","SOLUSD",1754613374720,5.94639399,173.88,173.87,36.69469238]
["bitfinex","SOLUSD",1754613374913,5.94639399,173.88,173.87,26.0]
["bitfinex","SOLUSD",1754613375812,5.94639399,173.88,173.87,41.10621557]
["bitfinex","SOLUSD",1754613376014,0.19530129,173.88,173.87,41.10621557]
["bitfinex","SOLUSD",1754613376217,0.19530129,173.88,173.87,49.75235785]
["bitfinex","SOLUSD",1754613376512,5.94639399,173.88,173.87,41.10621557]
["bitfinex","SOLUSD",1754613376714,7.94614228,173.9,173.88,15.10621557]
["bitfinex","SOLUSD",1754613376915,42.26,173.92,173.91,15.10621557]
["bitfinex","SOLUSD",1754613377110,42.26,173.92,173.89,3.85723659]
["bitfinex","SOLUSD",1754613377111,80.20614228,173.92,173.89,3.85723659]
["bitfinex","SOLUSD",1754613377317,72.26,173.92,173.9,15.10621557]
["bitfinex","SOLUSD",1754613377624,31.65474793,173.92,173.9,15.10621557]
["bitfinex","SOLUSD",1754613377816,31.65474793,173.92,173.9,23.05235785]
["bitfinex","SOLUSD",1754613377817,23.70860565,173.92,173.9,23.05235785]
["bitfinex","SOLUSD",1754613378136,23.70860565,173.92,173.91,7.94614228]
["bitfinex","SOLUSD",1754613378345,23.70860565,173.92,173.91,8.64614228]
["bitfinex","SOLUSD",1754613378530,0.03,173.93,173.91,8.64614228]
["bitfinex","SOLUSD",1754613378921,0.03,173.93,173.92,26.0]
["bitfinex","SOLUSD",1754613379127,0.03,173.93,173.92,49.05235785]
["bitfinex","SOLUSD",1754613379322,0.03,173.93,173.92,49.75235785]
["bitfinex","SOLUSD",1754613379524,28.7229294,174.08,174.0,26.0]
["bitfinex","SOLUSD",1754613379525,5.74580556,174.04,174.0,26.0]
["bitfinex","SOLUSD",1754613379721,0.03,174.15,174.0,26.0]
["bitfinex","SOLUSD",1754613379722,42.24,174.06,174.01,15.10621557]
["bitfinex","SOLUSD",1754613379943,7.94614228,174.04,174.01,15.10621557]
["bitfinex","SOLUSD",1754613380544,7.94614228,174.02,174.01,15.10621557]
["bitfinex","SOLUSD",1754613381043,7.94614228,174.03,174.01,15.10621557]
["bitfinex","SOLUSD",1754613381345,7.94614228,174.02,174.01,15.10621557]
["bitfinex","SOLUSD",1754613383146,39.51910949,174.06,174.01,15.10621557]
["bitfinex","SOLUSD",1754613383331,7.94614228,174.04,174.01,15.10621557]
["bitfinex","SOLUSD",1754613383526,28.05597416,174.05,174.01,15.10621557]
["bitfinex","SOLUSD",1754613383723,2.19464382,174.07,174.04,15.10621557]
["bitfinex","SOLUSD",1754613384318,2.19464382,174.07,174.03,15.10621557]
["bitfinex","SOLUSD",1754613384521,11.75260763,174.13,174.04,7.94614228]
["bitfinex","SOLUSD",1754613384719,6.56956716,174.23,174.06,41.10621557]
["bitfinex","SOLUSD",1754613384933,11.752607,174.17,174.11,15.10621557]
["bitfinex","SOLUSD",1754613385135,7.94614228,174.13,174.11,26.0]
["bitfinex","SOLUSD",1754613385345,7.94614228,174.12,174.11,26.0]
["bitfinex","SOLUSD",1754613385637,7.94614228,174.14,174.12,26.0]
["bitfinex","SOLUSD",1754613385839,7.94614228,174.15,174.13,30.27255822]
["bitfinex","SOLUSD",1754613386043,28.70593638,174.18,174.14,4.27255822]
["bitfinex","SOLUSD",1754613386341,7.94614228,174.17,174.15,4.27255822]
["bitfinex","SOLUSD",1754613386638,5.07149745,174.16,174.11,0.28432314]
["bitfinex","SOLUSD",1754613386840,7.94614228,174.2,174.11,0.28432314]
["bitfinex","SOLUSD",1754613386841,7.94614228,174.15,174.12,4.26838372]
["bitfinex","SOLUSD",1754613387025,42.22,174.22,174.13,4.26839894]
["bitfinex","SOLUSD",1754613387234,7.94614228,174.16,174.14,15.10621557]
["bitfinex","SOLUSD",1754613387630,7.94614228,174.16,174.15,19.37412287]
["bitfinex","SOLUSD",1754613387832,7.94614228,174.19,174.16,15.10621557]
["bitfinex","SOLUSD",1754613388021,7.94614228,174.2,174.18,15.10621557]
["bitfinex","SOLUSD",1754613388217,20.09069513,174.21,174.19,4.2679073]
["bitfinex","SOLUSD",1754613388423,5.74019861,174.21,174.19,7.94614228]
["bitfinex","SOLUSD",1754613388623,5.74019861,174.21,174.2,4.2603681]
["bitfinex","SOLUSD",1754613388824,5.93520004,174.21,174.2,4.2603681]
["bitfinex","SOLUSD",1754613389321,13.88134232,174.21,174.18,15.10621557]
["bitfinex","SOLUSD",1754613389516,28.69729207,174.24,174.19,4.25649665]
["bitfinex","SOLUSD",1754613389744,7.94614228,174.2,174.18,15.10621557]
["bitfinex","SOLUSD",1754613389938,7.94614228,174.2,174.19,4.25649076]
["bitfinex","SOLUSD",1754613390144,7.94614228,174.2,174.18,15.10621557]
["bitfinex","SOLUSD",1754613390345,7.94614228,174.19,174.18,15.10621557]
["bitfinex","SOLUSD",1754613390533,48.77768849,174.26,174.18,19.35951059]
["bitfinex","SOLUSD",1754613390736,5.71313167,174.26,174.23,15.10621557]
["bitfinex","SOLUSD",1754613390919,7.94614228,174.28,174.25,15.10621557]
["bitfinex","SOLUSD",1754613391122,30.0,174.26,174.24,15.10621557]
["bitfinex","SOLUSD",1754613391333,30.0,174.26,174.25,4.24928386]
["bitfinex","SOLUSD",1754613391526,30.0,174.26,174.25,12.19542614]
["bitfinex","SOLUSD",1754613391749,30.0,174.26,174.25,4.24928386]
["bitfinex","SOLUSD",1754613392051,0.19500143,174.26,174.25,4.24928386]
["bitfinex","SOLUSD",1754613392239,7.94614228,174.26,174.25,30.24928386]
["bitfinex","SOLUSD",1754613392545,8.14107421,174.26,174.25,19.35549943]
["bitfinex","SOLUSD",1754613392853,7.94614228,174.26,174.22,26.0]
["bitfinex","SOLUSD",1754613393031,7.94614228,174.25,174.23,4.24492846]
["bitfinex","SOLUSD",1754613393228,7.94614228,174.25,174.24,4.24492846]
["bitfinex","SOLUSD",1754613393432,7.94614228,174.25,174.22,26.0]
["bitfinex","SOLUSD",1754613393743,22.28941081,174.3,174.25,26.0]
["bitfinex","SOLUSD",1754613393935,5.73657641,174.32,174.26,0.72]
["bitfinex","SOLUSD",1754613394259,20.07801743,174.32,174.27,26.0]
["bitfinex","SOLUSD",1754613394546,3.63544231,174.28,174.25,0.28432314]
["bitfinex","SOLUSD",1754613394755,0.03,174.31,174.27,15.39053871]
["bitfinex","SOLUSD",1754613394931,7.94614228,174.33,174.28,65.93235785]
["bitfinex","SOLUSD",1754613395134,28.67487584,174.37,174.28,57.98621557]
["bitfinex","SOLUSD",1754613395344,26.0,174.38,174.29,0.28432314]
["bitfinex","SOLUSD",1754613395541,7.94614228,174.35,174.31,0.28432314]
["bitfinex","SOLUSD",1754613395757,13.6820606,174.34,174.31,0.28432314]
["bitfinex","SOLUSD",1754613395965,7.94614228,174.32,174.29,15.10621557]
["bitfinex","SOLUSD",1754613396130,7.94614228,174.3,174.29,15.10621557]
["bitfinex","SOLUSD",1754613396327,20.07571412,174.34,174.25,57.24621557]
["bitfinex","SOLUSD",1754613396554,7.94614228,174.28,174.25,57.24621557]
["bitfinex","SOLUSD",1754613396775,7.94614228,174.28,174.25,57.96621557]
["bitfinex","SOLUSD",1754613397049,7.94614228,174.29,174.26,15.39053871]
["bitfinex","SOLUSD",1754613397354,7.94614228,174.29,174.26,16.11053871]
["bitfinex","SOLUSD",1754613397560,0.19493193,174.37,174.29,0.28432314]
["bitfinex","SOLUSD",1754613397854,7.94614228,174.35,174.33,15.10621557]
["bitfinex","SOLUSD",1754613398056,7.94614228,174.34,174.31,15.39053871]
["bitfinex","SOLUSD",1754613398624,5.73526038,174.36,174.33,15.39053871]
["bitfinex","SOLUSD",1754613398831,5.73526038,174.36,174.35,15.10621557]
["bitfinex","SOLUSD",1754613399048,43.68140266,174.36,174.35,15.10621557]
["bitfinex","SOLUSD",1754613399350,30.0,174.36,174.35,24.05668099]
["bitfinex","SOLUSD",1754613399754,13.67975847,174.41,174.39,15.10621557]
["bitfinex","SOLUSD",1754613399939,7.94614228,174.4,174.36,15.10621557]
["bitfinex","SOLUSD",1754613400253,7.94614228,174.38,174.36,15.10621557]
["bitfinex","SOLUSD",1754613400762,7.94614228,174.37,174.36,15.10621557]
["bitfinex","SOLUSD",1754613401256,7.94614228,174.37,174.35,15.39053871]
["bitfinex","SOLUSD",1754613401553,7.94614228,174.36,174.35,15.39053871]
["bitfinex","SOLUSD",1754613401762,7.94614228,174.37,174.35,15.39053871]
["bitfinex","SOLUSD",1754613402139,7.94614228,174.37,174.35,16.11053871]
["bitfinex","SOLUSD",1754613402655,22.25549437,174.45,174.35,16.11053871]
["bitfinex","SOLUSD",1754613402837,2.20530718,174.38,174.35,16.11053871]
["bitfinex","SOLUSD",1754613403039,7.94614228,174.39,174.36,0.72]
["bitfinex","SOLUSD",1754613403233,7.94614228,174.39,174.38,15.10621557]
["bitfinex","SOLUSD",1754613403957,14.33157532,174.44,174.38,15.39053871]
["bitfinex","SOLUSD",1754613404147,7.94614228,174.39,174.38,15.39053871]
["bitfinex","SOLUSD",1754613404346,7.94614228,174.39,174.38,15.10621557]
["bitfinex","SOLUSD",1754613404553,7.94614228,174.39,174.38,15.39053871]
["bitfinex","SOLUSD",1754613404743,7.94614228,174.39,174.38,20.29782354]
["bitfinex","SOLUSD",1754613405047,45.2421842,174.46,174.39,0.28432314]
["bitfinex","SOLUSD",1754613405262,26.0,174.42,174.38,15.10621557]
["bitfinex","SOLUSD",1754613405465,7.94614228,174.4,174.39,4.18237563]
["bitfinex","SOLUSD",1754613405676,15.89228456,174.4,174.39,4.18237563]
["bitfinex","SOLUSD",1754613405834,45.89228456,174.4,174.39,4.18237563]
["bitfinex","SOLUSD",1754613406171,45.89228456,174.4,174.34,15.10621557]
["bitfinex","SOLUSD",1754613406172,51.62622951,174.4,174.34,15.10621557]
["bitfinex","SOLUSD",1754613406349,7.94614228,174.35,174.28,10.72]
["bitfinex","SOLUSD",1754613406658,7.94614228,174.33,174.32,15.24837714]
["bitfinex","SOLUSD",1754613406864,0.19471032,174.34,174.32,15.96837714]
["bitfinex","SOLUSD",1754613407158,7.94614228,174.34,174.32,41.24837714]
["bitfinex","SOLUSD",1754613407358,0.19471032,174.33,174.32,41.39053871]
["bitfinex","SOLUSD",1754613407558,0.19471032,174.33,174.32,83.47053871]
["bitfinex","SOLUSD",1754613407744,0.19471032,174.33,174.32,84.19053871]
["bitfinex","SOLUSD",1754613408649,19.47729043,174.4,174.33,0.14216157]
["bitfinex","SOLUSD",1754613408856,5.79066106,174.4,174.36,15.39053871]
["bitfinex","SOLUSD",1754613409080,7.94614228,174.4,174.38,15.10621557]
["bitfinex","SOLUSD",1754613409297,7.94614228,174.39,174.38,15.10621557]
["bitfinex","SOLUSD",1754613409440,26.0,174.47,174.38,15.39053871]
["bitfinex","SOLUSD",1754613409782,70.71597096,174.49,174.4,15.10621557]
["bitfinex","SOLUSD",1754613410066,3.99463007,174.52,174.42,15.10621557]
["bitfinex","SOLUSD",1754613410362,37.94614228,174.43,174.42,15.10621557]
["bitfinex","SOLUSD",1754613410662,30.0,174.43,174.42,15.10621557]
["bitfinex","SOLUSD",1754613410968,37.94614228,174.43,174.42,15.10621557]
["bitfinex","SOLUSD",1754613411264,7.94614228,174.43,174.42,15.10621557]
["bitfinex","SOLUSD",1754613411454,8.1408526,174.43,174.42,18.85483283]
["bitfinex","SOLUSD",1754613412052,0.19471032,174.43,174.42,19.85915597]
["bitfinex","SOLUSD",1754613412267,30.03,174.45,174.44,51.10621557]
["bitfinex","SOLUSD",1754613412566,0.03,174.45,174.44,94.17053871]
["bitfinex","SOLUSD",1754613412752,5.73007518,174.52,174.45,15.39053871]
["bitfinex","SOLUSD",1754613413072,5.73007518,174.52,174.48,0.28432314]
["bitfinex","SOLUSD",1754613413268,5.73007518,174.52,174.5,15.10621557]
["bitfinex","SOLUSD",1754613413476,7.94614228,174.51,174.5,15.10621557]
["bitfinex","SOLUSD",1754613413642,7.94614228,174.51,174.42,3.74861726]
["bitfinex","SOLUSD",1754613413643,5.73098744,174.49,174.42,3.74861726]
["bitfinex","SOLUSD",1754613413965,7.94614228,174.43,174.42,3.74861726]
["bitfinex","SOLUSD",1754613414139,5.73098744,174.49,174.43,0.28432314]
["bitfinex","SOLUSD",1754613414340,7.94614228,174.46,174.44,0.72]
["bitfinex","SOLUSD",1754613414538,26.0,174.52,174.44,0.72]
["bitfinex","SOLUSD",1754613414539,5.73033064,174.51,174.45,42.76]
["bitfinex","SOLUSD",1754613414778,7.94614228,174.49,174.46,1.00432314]
["bitfinex","SOLUSD",1754613414955,7.94614228,174.47,174.46,0.28432314]
["bitfinex","SOLUSD",1754613415263,0.03,174.47,174.46,1.00432314]
["bitfinex","SOLUSD",1754613415447,7.97614228,174.47,174.45,42.04]
["bitfinex","SOLUSD",1754613415665,0.03,174.47,174.42,3.74861726]
["bitfinex","SOLUSD",1754613415981,26.38432314,174.56,174.44,15.10621557]
["bitfinex","SOLUSD",1754613416193,28.63782701,174.6,174.45,0.28432314]
["bitfinex","SOLUSD",1754613416366,28.63782701,174.6,174.47,15.10621557]
["bitfinex","SOLUSD",1754613416869,15.10621557,174.6,174.46,42.04]
["bitfinex","SOLUSD",1754613417066,37.94614228,174.47,174.46,57.14621557]
["bitfinex","SOLUSD",1754613417270,37.94614228,174.47,174.46,42.04]
["bitfinex","SOLUSD",1754613417662,43.67778668,174.47,174.46,42.04]
["bitfinex","SOLUSD",1754613417883,17.72561221,174.47,174.46,42.04]
["bitfinex","SOLUSD",1754613418165,13.67778668,174.47,174.46,42.04]
["bitfinex","SOLUSD",1754613419077,28.0068977,174.47,174.43,57.14621557]
["bitfinex","SOLUSD",1754613419279,7.94614228,174.44,174.43,57.43053871]
["bitfinex","SOLUSD",1754613419578,7.94614228,174.44,174.43,58.09053871]
["bitfinex","SOLUSD",1754613420085,5.17116804,174.5,174.43,58.09053871]
["bitfinex","SOLUSD",1754613420086,7.94614228,174.45,174.43,58.09053871]
["bitfinex","SOLUSD",1754613420267,7.94614228,174.44,174.43,15.39053871]
["bitfinex","SOLUSD",1754613420458,7.94614228,174.44,174.43,12.74035064]
["bitfinex","SOLUSD",1754613420664,7.94614228,174.44,174.39,3.75122847]
["bitfinex","SOLUSD",1754613420665,15.89228456,174.44,174.39,3.75122847]
["bitfinex","SOLUSD",1754613420877,7.94614228,174.5,174.37,42.02]
["bitfinex","SOLUSD",1754613420878,15.89228456,174.4,174.37,42.02]
["bitfinex","SOLUSD",1754613421067,7.94614228,174.38,174.37,42.02]
["bitfinex","SOLUSD",1754613421287,7.94614228,174.38,174.37,58.07053871]
["bitfinex","SOLUSD",1754613421477,7.94614228,174.38,174.37,57.12621557]
["bitfinex","SOLUSD",1754613421794,14.33253402,174.43,174.38,15.39053871]
["bitfinex","SOLUSD",1754613422093,7.94614228,174.41,174.4,15.39053871]
["bitfinex","SOLUSD",1754613422292,7.94614228,174.41,174.4,58.07053871]
["bitfinex","SOLUSD",1754613422473,7.94614228,174.5,174.4,84.07053871]
["bitfinex","SOLUSD",1754613422793,31.78456912,174.6,174.43,0.28432314]
["bitfinex","SOLUSD",1754613422794,7.94614228,174.46,174.43,0.28432314]
["bitfinex","SOLUSD",1754613423089,20.05041245,174.56,174.45,15.39053871]
["bitfinex","SOLUSD",1754613423384,30.0,174.46,174.45,15.39053871]
["bitfinex","SOLUSD",1754613423588,6.38868927,174.56,174.45,33.33668099]
["bitfinex","SOLUSD",1754613423778,7.94614228,174.53,174.5,15.39053871]
["bitfinex","SOLUSD",1754613423965,5.72704885,174.61,174.53,26.0]
["bitfinex","SOLUSD",1754613424163,7.94614228,174.6,174.57,0.28432314]
["bitfinex","SOLUSD",1754613424470,5.82680251,174.62,174.59,15.10621557]
["bitfinex","SOLUSD",1754613424672,11.12682404,174.65,174.6,21.98742069]
["bitfinex","SOLUSD",1754613424874,7.94614228,174.7,174.61,57.12621557]
["bitfinex","SOLUSD",1754613425173,2.99349943,174.75,174.63,15.10621557]
["bitfinex","SOLUSD",1754613425373,7.94614228,174.67,174.66,0.28432314]
["bitfinex","SOLUSD",1754613425582,33.94614228,174.67,174.56,36.0]
["bitfinex","SOLUSD",1754613425794,13.67319113,174.61,174.58,42.02]
["bitfinex","SOLUSD",1754613425981,7.94614228,174.61,174.58,42.02]
["bitfinex","SOLUSD",1754613426468,7.94614228,174.61,174.6,25.75612904]
["bitfinex","SOLUSD",1754613426668,12.08059625,174.61,174.6,25.75612904]
["bitfinex","SOLUSD",1754613426868,26.0,174.66,174.6,25.75612904]
["bitfinex","SOLUSD",1754613426869,0.66,174.66,174.6,25.75612904]
["bitfinex","SOLUSD",1754613427092,12.08059625,174.61,174.6,25.75612904]
["bitfinex","SOLUSD",1754613427472,12.74059625,174.61,174.6,25.75612904]
["bitfinex","SOLUSD",1754613427867,18.6620975,174.61,174.6,25.75612904]
["bitfinex","SOLUSD",1754613428068,12.08059625,174.61,174.6,25.75612904]
["bitfinex","SOLUSD",1754613428491,12.08059625,174.72,174.6,83.66450618]
["bitfinex","SOLUSD",1754613428794,12.08059625,174.65,174.61,28.13113496]
["bitfinex","SOLUSD",1754613429099,12.08059625,174.69,174.67,0.28432314]
["bitfinex","SOLUSD",1754613429274,12.08059625,174.7,174.68,42.0]
["bitfinex","SOLUSD",1754613429673,12.08059625,174.72,174.69,16.05053871]
["bitfinex","SOLUSD",1754613429870,12.08059625,174.74,174.72,0.28432314]
["bitfinex","SOLUSD",1754613430072,0.1944524,174.75,174.73,42.66]
["bitfinex","SOLUSD",1754613430278,0.12,174.82,174.73,42.66]
["bitfinex","SOLUSD",1754613430472,0.1944524,174.78,174.73,42.0]
["bitfinex","SOLUSD",1754613430679,0.1944524,174.78,174.74,0.66]
["bitfinex","SOLUSD",1754613430885,26.0,174.81,174.73,42.28432314]
["bitfinex","SOLUSD",1754613431109,26.0,174.81,174.74,0.94432314]
["bitfinex","SOLUSD",1754613431110,0.1944524,174.77,174.74,0.94432314]
["bitfinex","SOLUSD",1754613431512,12.08059625,174.75,174.74,0.94432314]
["bitfinex","SOLUSD",1754613431879,5.15050932,174.74,174.71,41.98]
["bitfinex","SOLUSD",1754613432105,12.08059625,174.72,174.71,42.26432314]
["bitfinex","SOLUSD",1754613432312,0.1944524,174.77,174.72,0.28432314]
["bitfinex","SOLUSD",1754613432614,12.08059625,174.73,174.71,41.98]
["bitfinex","SOLUSD",1754613432802,12.08059625,174.72,174.68,42.0]
["bitfinex","SOLUSD",1754613432996,12.08059625,174.69,174.68,42.0]
["bitfinex","SOLUSD",1754613433196,12.08059625,174.69,174.68,42.66]
["bitfinex","SOLUSD",1754613433398,12.08059625,174.69,174.64,0.66]
["bitfinex","SOLUSD",1754613433711,26.0,174.71,174.65,42.02]
["bitfinex","SOLUSD",1754613433891,0.12,174.73,174.65,42.68]
["bitfinex","SOLUSD",1754613433892,26.0,174.73,174.65,42.68]
["bitfinex","SOLUSD",1754613434087,26.0,174.73,174.66,15.10621557]
["bitfinex","SOLUSD",1754613434425,46.05906468,174.95,174.71,10.28432314]
["bitfinex","SOLUSD",1754613434426,5.14933058,174.78,174.71,10.28432314]
["bitfinex","SOLUSD",1754613434590,5.14933058,174.78,174.73,0.28432314]
["bitfinex","SOLUSD",1754613434792,5.17901406,174.8,174.76,0.28432314]
["bitfinex","SOLUSD",1754613435021,17.25961031,174.8,174.78,0.28432314]
["bitfinex","SOLUSD",1754613435189,17.25961031,174.8,174.79,0.66]
["bitfinex","SOLUSD",1754613435513,17.25961031,174.8,174.71,26.0]
["bitfinex","SOLUSD",1754613435514,30.13146385,174.8,174.72,15.39053871]
["bitfinex","SOLUSD",1754613435700,18.0508676,174.8,174.74,15.39053871]
["bitfinex","SOLUSD",1754613435894,17.23081084,174.75,174.74,0.28432314]
["bitfinex","SOLUSD",1754613436297,17.23081084,174.75,174.73,42.04]
["bitfinex","SOLUSD",1754613436610,12.08059625,174.74,174.7,0.14216157]
["bitfinex","SOLUSD",1754613436811,12.08059625,174.71,174.69,42.06]
["bitfinex","SOLUSD",1754613437111,12.08059625,174.7,174.69,42.06]
["bitfinex","SOLUSD",1754613437316,26.0,174.74,174.7,15.24837714]
["bitfinex","SOLUSD",1754613437485,12.08059625,174.73,174.71,0.80216157]
["bitfinex","SOLUSD",1754613437689,12.08059625,174.78,174.74,10.0]
["bitfinex","SOLUSD",1754613437886,0.03,174.8,174.77,0.14216157]
["bitfinex","SOLUSD",1754613437887,12.11059625,174.8,174.77,0.14216157]
["bitfinex","SOLUSD",1754613438085,12.11059625,174.8,174.78,0.80216157]
["bitfinex","SOLUSD",1754613438291,12.11059625,174.8,174.79,0.66]
["bitfinex","SOLUSD",1754613438817,12.11059625,174.8,174.78,0.14216157]
["bitfinex","SOLUSD",1754613439134,12.08059625,174.79,174.78,0.80216157]
["bitfinex","SOLUSD",1754613439289,12.08059625,174.79,174.73,10.0]
["bitfinex","SOLUSD",1754613439494,12.08059625,174.74,174.7,15.10621557]
["bitfinex","SOLUSD",1754613439722,12.08059625,174.71,174.7,25.10621557]
["bitfinex","SOLUSD",1754613439930,12.08059625,174.71,174.7,52.04]
["bitfinex","SOLUSD",1754613440214,12.08059625,174.72,174.7,52.7]
["bitfinex","SOLUSD",1754613440401,12.08059625,174.72,174.71,10.66]
["bitfinex","SOLUSD",1754613440602,4.00526406,174.77,174.73,10.0]
["bitfinex","SOLUSD",1754613440798,10.0415745,174.8,174.75,10.28432314]
["bitfinex","SOLUSD",1754613440799,4.00480576,174.79,174.75,10.28432314]
["bitfinex","SOLUSD",1754613441021,16.08540201,174.79,174.76,0.66]
["bitfinex","SOLUSD",1754613441201,26.03,174.8,174.77,0.66]
["bitfinex","SOLUSD",1754613441405,0.03,174.8,174.78,52.76]
["bitfinex","SOLUSD",1754613441627,4.03457665,174.8,174.79,0.28432314]
["bitfinex","SOLUSD",1754613441789,0.03,174.8,174.79,0.94432314]
["bitfinex","SOLUSD",1754613441988,0.03,174.8,174.79,38.13113496]
["bitfinex","SOLUSD",1754613442206,12.08059625,174.86,174.82,25.10621557]
["bitfinex","SOLUSD",1754613442417,14.00960657,174.88,174.83,42.16]
["bitfinex","SOLUSD",1754613442620,12.08059625,174.84,174.83,42.44432314]
["bitfinex","SOLUSD",1754613443105,26.0,174.85,174.81,10.94432314]
["bitfinex","SOLUSD",1754613443434,40.00960657,174.88,174.81,10.94432314]
["bitfinex","SOLUSD",1754613443435,4.00274473,174.88,174.84,10.0]
["bitfinex","SOLUSD",1754613443605,4.00274473,174.88,174.84,52.52432314]
["bitfinex","SOLUSD",1754613443919,0.15,175.0,174.86,10.0]
["bitfinex","SOLUSD",1754613444104,14.15,175.0,174.89,10.0]
["bitfinex","SOLUSD",1754613444304,14.15,175.0,174.9,42.3]
["bitfinex","SOLUSD",1754613444505,26.0,174.96,174.9,42.3]
["bitfinex","SOLUSD",1754613444818,12.08059625,174.91,174.9,42.3]
["bitfinex","SOLUSD",1754613444992,12.08059625,174.96,174.9,46.4774606]
["bitfinex","SOLUSD",1754613445198,12.08059625,174.91,174.82,10.0]
["bitfinex","SOLUSD",1754613445511,12.08059625,174.96,174.82,42.3]
["bitfinex","SOLUSD",1754613445512,12.08059625,174.83,174.82,42.3]
["bitfinex","SOLUSD",1754613445717,12.08059625,174.83,174.82,56.47448711]
["bitfinex","SOLUSD",1754613445926,48.97984257,174.96,174.83,10.0]
["bitfinex","SOLUSD",1754613446113,54.01543295,174.95,174.84,4.17448711]
["bitfinex","SOLUSD",1754613446305,24.1611925,174.85,174.77,42.3]
["bitfinex","SOLUSD",1754613446504,0.19433428,174.94,174.79,10.0]
["bitfinex","SOLUSD",1754613446802,96.33543295,174.95,174.81,10.28432314]
["bitfinex","SOLUSD",1754613447008,26.0,174.91,174.83,0.28432314]
["bitfinex","SOLUSD",1754613447211,26.0,174.91,174.84,4.17353518]
["bitfinex","SOLUSD",1754613447430,41.10621557,174.92,174.85,4.17353518]
["bitfinex","SOLUSD",1754613447640,41.10621557,174.92,174.79,42.32]
["bitfinex","SOLUSD",1754613447804,0.19414069,174.91,174.79,52.32]
["bitfinex","SOLUSD",1754613448137,0.19414069,174.91,174.8,15.24837714]
["bitfinex","SOLUSD",1754613448138,4.00320256,174.86,174.8,15.24837714]
["bitfinex","SOLUSD",1754613448507,0.19414069,174.85,174.8,15.24837714]
["bitfinex","SOLUSD",1754613448704,12.08059625,174.81,174.79,42.32]
["bitfinex","SOLUSD",1754613448946,4.00320256,174.86,174.76,10.0]
["bitfinex","SOLUSD",1754613449229,12.08059625,174.8,174.79,15.10621557]
["bitfinex","SOLUSD",1754613449431,12.08059625,174.83,174.81,15.10621557]
["bitfinex","SOLUSD",1754613449607,4.00320256,174.86,174.83,15.10621557]
["bitfinex","SOLUSD",1754613449802,8.57695911,174.89,174.85,15.10621557]
["bitfinex","SOLUSD",1754613449803,3.43092406,174.88,174.85,15.10621557]
["bitfinex","SOLUSD",1754613450111,12.0061746,174.91,174.85,0.72]
["bitfinex","SOLUSD",1754613450324,0.19414069,174.87,174.85,15.24837714]
["bitfinex","SOLUSD",1754613450544,3.4303356,174.91,174.85,15.39053871]
["bitfinex","SOLUSD",1754613450717,12.0061746,174.91,174.85,16.11053871]
["bitfinex","SOLUSD",1754613450907,0.19414069,174.9,174.85,16.11053871]
["bitfinex","SOLUSD",1754613451214,26.0,174.94,174.86,0.72]
["bitfinex","SOLUSD",1754613451607,0.03,174.92,174.89,0.28432314]
["bitfinex","SOLUSD",1754613451808,0.1,174.98,174.91,0.28432314]
["bitfinex","SOLUSD",1754613452013,26.0,174.98,174.85,10.0]
["bitfinex","SOLUSD",1754613452205,26.0,174.98,174.86,25.39053871]
["bitfinex","SOLUSD",1754613452739,26.0,174.97,174.87,10.72]
["bitfinex","SOLUSD",1754613453040,33.12964747,174.97,174.88,15.10621557]
["bitfinex","SOLUSD",1754613453346,0.19420296,174.96,174.86,10.28432314]
["bitfinex","SOLUSD",1754613453522,0.19420296,174.96,174.89,10.0]
["bitfinex","SOLUSD",1754613453727,17.14579642,174.97,174.88,15.39053871]
["bitfinex","SOLUSD",1754613453917,0.19420296,174.96,174.89,10.0]
["bitfinex","SOLUSD",1754613454237,0.19420296,174.96,174.87,0.72]
["bitfinex","SOLUSD",1754613454417,0.19420296,174.96,174.86,10.0]
["bitfinex","SOLUSD",1754613454831,0.19420296,174.96,174.87,1.00432314]
["bitfinex","SOLUSD",1754613455037,25.41739113,174.95,174.88,15.10621557]
["bitfinex","SOLUSD",1754613455239,25.41739113,174.95,174.89,0.28432314]
["bitfinex","SOLUSD",1754613455423,25.41739113,174.95,174.89,1.00432314]
["bitfinex","SOLUSD",1754613455822,42.54,174.98,174.89,11.00432314]
["bitfinex","SOLUSD",1754613456134,3.42915928,174.97,174.93,15.10621557]
["bitfinex","SOLUSD",1754613456315,3.42915928,174.97,174.94,1.00432314]
["bitfinex","SOLUSD",1754613456508,3.42915928,174.97,174.95,0.72]
["bitfinex","SOLUSD",1754613456723,42.52,175.04,174.96,3.75236562]
["bitfinex","SOLUSD",1754613456924,42.58,175.05,175.03,15.63426877]
["bitfinex","SOLUSD",1754613457133,42.58,175.05,174.91,25.10621557]
["bitfinex","SOLUSD",1754613457134,26.0,175.02,174.91,25.10621557]
["bitfinex","SOLUSD",1754613457435,42.58,175.07,175.01,15.64305221]
["bitfinex","SOLUSD",1754613457609,41.22,175.15,175.02,3.75435776]
["bitfinex","SOLUSD",1754613457926,36.91848521,175.14,175.04,15.64305221]
["bitfinex","SOLUSD",1754613458142,36.91848521,175.14,175.05,3.75435776]
["bitfinex","SOLUSD",1754613458332,36.91848521,175.14,175.06,3.75435776]
["bitfinex","SOLUSD",1754613458511,0.14216157,175.13,175.07,3.75435776]
["bitfinex","SOLUSD",1754613458706,36.91848521,175.14,174.98,15.82621557]
["bitfinex","SOLUSD",1754613459006,36.91848521,175.14,174.97,10.28432314]
["bitfinex","SOLUSD",1754613459007,15.39053871,175.12,174.99,4.47250179]
["bitfinex","SOLUSD",1754613459210,26.0,175.09,175.0,3.75250179]
["bitfinex","SOLUSD",1754613459430,26.0,175.09,175.01,3.75250179]
["bitfinex","SOLUSD",1754613459604,26.0,175.09,175.02,7.91567487]
["bitfinex","SOLUSD",1754613459810,19.41414947,175.13,175.04,15.10621557]
["bitfinex","SOLUSD",1754613459811,16.5535533,175.13,175.04,15.10621557]
["bitfinex","SOLUSD",1754613460028,5.13346537,175.13,175.06,15.10621557]
["bitfinex","SOLUSD",1754613460337,42.8,175.2,175.07,3.44861751]
["bitfinex","SOLUSD",1754613460632,0.03,175.08,175.03,25.10621557]
["bitfinex","SOLUSD",1754613461030,0.14216157,175.15,175.04,0.72]
["bitfinex","SOLUSD",1754613461237,15.10621557,175.15,175.0,0.72]
["bitfinex","SOLUSD",1754613461426,0.14216157,175.14,174.98,10.0]
["bitfinex","SOLUSD",1754613461614,15.24837714,175.12,174.97,15.10621557]
["bitfinex","SOLUSD",1754613461813,15.24837714,175.12,174.99,15.10621557]
["bitfinex","SOLUSD",1754613462035,0.14216157,175.1,175.0,0.72]
["bitfinex","SOLUSD",1754613462212,0.14216157,175.1,174.98,25.10621557]
["bitfinex","SOLUSD",1754613462411,0.14216157,175.1,174.98,15.10621557]
["bitfinex","SOLUSD",1754613462825,0.14216157,175.1,175.0,15.10621557]
["bitfinex","SOLUSD",1754613463135,19.41636684,175.11,175.02,15.10621557]
["bitfinex","SOLUSD",1754613463337,19.41636684,175.11,174.96,10.14216157]
["bitfinex","SOLUSD",1754613463338,0.28432314,175.1,174.96,10.14216157]
["bitfinex","SOLUSD",1754613463520,0.28432314,175.1,174.98,25.10621557]
["bitfinex","SOLUSD",1754613463835,5.4000996,175.11,174.98,25.10621557]
["bitfinex","SOLUSD",1754613464010,0.03,175.08,175.0,15.10621557]
["bitfinex","SOLUSD",1754613464211,0.03,175.08,175.01,0.72]
["bitfinex","SOLUSD",1754613464547,0.22398854,175.08,174.98,15.10621557]
["bitfinex","SOLUSD",1754613464714,0.03,175.08,174.98,15.10621557]
["bitfinex","SOLUSD",1754613465024,26.0,175.11,174.97,0.72]
["bitfinex","SOLUSD",1754613465212,26.0,175.11,174.98,15.10621557]
["bitfinex","SOLUSD",1754613465635,26.0,175.11,174.95,15.10621557]
["bitfinex","SOLUSD",1754613465842,26.0,175.11,174.9,10.72]
["bitfinex","SOLUSD",1754613465843,0.47831168,175.1,174.9,10.72]
["bitfinex","SOLUSD",1754613466012,0.47831168,175.1,174.92,0.72]
["bitfinex","SOLUSD",1754613466213,0.47831168,175.1,174.93,15.10621557]
["bitfinex","SOLUSD",1754613466414,0.47831168,175.1,174.89,42.96]
["bitfinex","SOLUSD",1754613466415,0.28432314,175.08,174.89,42.96]
["bitfinex","SOLUSD",1754613466614,0.28432314,175.08,174.89,53.68]
["bitfinex","SOLUSD",1754613466834,0.19398854,175.09,174.9,0.72]
["bitfinex","SOLUSD",1754613467026,15.10621557,175.11,174.92,0.14216157]
["bitfinex","SOLUSD",1754613467224,15.10621557,175.11,174.93,0.72]
["bitfinex","SOLUSD",1754613467431,0.19412625,175.1,174.93,0.72]
["bitfinex","SOLUSD",1754613467641,15.10621557,175.11,174.93,0.72]
["bitfinex","SOLUSD",1754613467851,0.19412625,175.09,174.93,0.72]
["bitfinex","SOLUSD",1754613468138,15.10621557,175.11,174.93,0.72]
["bitfinex","SOLUSD",1754613468638,4.28326668,175.1,174.93,0.72]
["bitfinex","SOLUSD",1754613468840,0.14216157,175.09,174.93,0.72]
["bitfinex","SOLUSD",1754613469042,5.09412266,175.15,174.95,0.28432314]
["bitfinex","SOLUSD",1754613469350,5.09412266,175.15,174.98,0.28432314]
["bitfinex","SOLUSD",1754613469541,5.09412266,175.15,175.0,15.10621557]
["bitfinex","SOLUSD",1754613469747,0.28432314,175.14,175.02,15.10621557]
["bitfinex","SOLUSD",1754613470041,7.1371474,175.14,174.98,0.72]
["bitfinex","SOLUSD",1754613470247,22.2433634,175.14,174.99,15.10621557]
["bitfinex","SOLUSD",1754613470431,26.0,175.11,174.98,15.10621557]
["bitfinex","SOLUSD",1754613470820,26.0,175.11,174.99,3.78996178]
["bitfinex","SOLUSD",1754613471030,26.0,175.11,175.0,3.78996178]
["bitfinex","SOLUSD",1754613471240,0.19412625,175.09,175.01,3.78996178]
["bitfinex","SOLUSD",1754613471441,26.0,175.11,175.02,3.78996178]
["bitfinex","SOLUSD",1754613471622,26.0,175.11,175.03,3.78996178]
["bitfinex","SOLUSD",1754613471822,16.53741433,175.1,175.04,3.78996178]
["bitfinex","SOLUSD",1754613472122,0.28432314,175.09,175.05,7.98048939]
["bitfinex","SOLUSD",1754613472323,0.28432314,175.09,175.06,7.98048939]
["bitfinex","SOLUSD",1754613472628,0.28432314,175.09,175.07,7.98048939]
["bitfinex","SOLUSD",1754613472840,0.57116746,175.08,174.97,15.10621557]
["bitfinex","SOLUSD",1754613473147,0.19408736,175.07,175.01,21.73636841]
["bitfinex","SOLUSD",1754613473344,15.10621557,175.13,175.02,7.99319393]
["bitfinex","SOLUSD",1754613473649,17.96107496,175.14,175.03,7.99319393]
["bitfinex","SOLUSD",1754613473861,0.19408736,175.12,175.04,7.99319393]
["bitfinex","SOLUSD",1754613474154,0.19408736,175.12,175.05,7.99319393]
["bitfinex","SOLUSD",1754613474339,0.19408736,175.12,175.06,7.99319393]
["bitfinex","SOLUSD",1754613474519,15.10621557,175.13,175.07,8.00322574]
["bitfinex","SOLUSD",1754613474723,0.19408736,175.11,175.08,8.00322574]
["bitfinex","SOLUSD",1754613474951,4.81235175,175.24,174.92,0.72]
["bitfinex","SOLUSD",1754613475131,0.19408736,175.1,174.93,19.31353475]
["bitfinex","SOLUSD",1754613475346,43.08,175.09,174.95,15.10621557]
["bitfinex","SOLUSD",1754613475965,23.24536059,175.09,174.95,15.10621557]
["bitfinex","SOLUSD",1754613476529,23.24536059,175.09,174.93,15.10621557]
["bitfinex","SOLUSD",1754613476736,0.81387893,175.08,174.93,15.10621557]
["bitfinex","SOLUSD",1754613477030,33.33056169,175.1,174.94,0.28432314]
["bitfinex","SOLUSD",1754613477225,140.0,175.09,174.94,0.14216157]
["bitfinex","SOLUSD",1754613477934,0.19416181,175.08,174.94,0.14216157]
["bitfinex","SOLUSD",1754613478447,0.19416181,175.08,174.93,0.66]
["bitfinex","SOLUSD",1754613478649,2.48491581,175.08,174.95,15.10621557]
["bitfinex","SOLUSD",1754613478850,33.33056169,175.1,174.92,15.10621557]
["bitfinex","SOLUSD",1754613479057,0.28432314,175.09,174.92,41.10621557]
["bitfinex","SOLUSD",1754613479372,0.28432314,175.09,174.93,15.10621557]
["bitfinex","SOLUSD",1754613480133,0.28432314,175.09,174.95,15.10621557]
["bitfinex","SOLUSD",1754613480335,0.28432314,175.09,174.92,26.0]
["bitfinex","SOLUSD",1754613480336,15.39053871,175.07,174.88,0.72]
["bitfinex","SOLUSD",1754613480546,15.39053871,175.05,174.88,0.06]
["bitfinex","SOLUSD",1754613480742,0.28432314,175.05,174.88,0.72]
["bitfinex","SOLUSD",1754613480937,8.08919881,175.04,174.89,0.06]
["bitfinex","SOLUSD",1754613481144,140.0,175.03,174.97,22.26870353]
["bitfinex","SOLUSD",1754613481337,148.3,175.02,174.97,22.26870353]
["bitfinex","SOLUSD",1754613481542,148.3,175.02,174.98,22.26870353]
["bitfinex","SOLUSD",1754613481933,148.3,175.02,174.99,37.3749191]
["bitfinex","SOLUSD",1754613481934,128.26585615,175.02,174.99,37.3749191]
["bitfinex","SOLUSD",1754613482138,128.26585615,175.02,175.0,15.10621557]
["bitfinex","SOLUSD",1754613482344,128.26585615,175.02,175.0,22.26870353]
["bitfinex","SOLUSD",1754613482748,128.26585615,175.02,175.01,22.26870353]
["bitfinex","SOLUSD",1754613483062,6.49547344,175.09,175.02,15.10621557]
["bitfinex","SOLUSD",1754613483262,0.19416181,175.1,175.04,22.26870353]
["bitfinex","SOLUSD",1754613483655,6.75533718,175.1,175.04,22.26870353]
["bitfinex","SOLUSD",1754613483860,0.14216157,175.09,175.04,22.26870353]
["bitfinex","SOLUSD",1754613484036,0.14216157,175.09,174.97,0.66]
["bitfinex","SOLUSD",1754613484037,6.95399015,175.1,175.03,22.26870353]
["bitfinex","SOLUSD",1754613484232,7.73129647,175.03,174.97,15.10621557]
["bitfinex","SOLUSD",1754613484560,6.95399015,175.1,175.02,22.30745902]
["bitfinex","SOLUSD",1754613484750,6.66966701,175.1,175.02,22.30745902]
["bitfinex","SOLUSD",1754613484955,123.49062562,175.12,175.02,22.30745902]
["bitfinex","SOLUSD",1754613485261,0.14216157,175.11,175.02,15.10621557]
["bitfinex","SOLUSD",1754613485566,0.28432314,175.11,175.02,15.10621557]
["bitfinex","SOLUSD",1754613486069,6.51878525,175.12,175.04,15.10621557]
["bitfinex","SOLUSD",1754613486248,0.03,175.09,175.06,15.10621557]
["bitfinex","SOLUSD",1754613486568,30.0,175.07,175.02,0.06]
["bitfinex","SOLUSD",1754613486743,20.34440729,175.07,175.02,0.06]
["bitfinex","SOLUSD",1754613486943,56.23141604,175.2,175.04,15.10621557]
["bitfinex","SOLUSD",1754613487146,36.92114951,175.2,175.06,15.10621557]
["bitfinex","SOLUSD",1754613487461,6.380389,175.2,175.07,8.73944389]
["bitfinex","SOLUSD",1754613487636,42.92,175.22,175.09,15.10621557]
["bitfinex","SOLUSD",1754613487637,0.28432314,175.21,175.09,15.10621557]
["bitfinex","SOLUSD",1754613487837,49.49216804,175.22,175.1,8.73944389]
["bitfinex","SOLUSD",1754613488034,29.47294878,175.22,175.11,8.07944389]
["bitfinex","SOLUSD",1754613488338,0.14216157,175.21,175.12,8.07944389]
["bitfinex","SOLUSD",1754613488660,0.14216157,175.21,175.13,8.07944389]
["bitfinex","SOLUSD",1754613488866,0.14216157,175.21,175.14,8.07944389]
["bitfinex","SOLUSD",1754613489037,3.25876199,175.23,175.15,8.07944389]
["bitfinex","SOLUSD",1754613489240,15.10621557,175.22,175.16,8.07944389]
["bitfinex","SOLUSD",1754613489558,15.10621557,175.22,175.17,8.07944389]
["bitfinex","SOLUSD",1754613489559,6.44925763,175.22,175.17,8.07944389]
["bitfinex","SOLUSD",1754613489759,15.10621557,175.22,175.18,8.07944389]
["bitfinex","SOLUSD",1754613489943,26.25507226,175.22,175.19,5.21939926]
["bitfinex","SOLUSD",1754613490153,13.8668095,175.22,175.2,3.82749235]
["bitfinex","SOLUSD",1754613490354,13.8668095,175.22,175.21,0.96744772]
["bitfinex","SOLUSD",1754613490848,140.0,175.21,175.12,15.10621557]
["bitfinex","SOLUSD",1754613491044,140.0,175.21,175.13,0.66]
["bitfinex","SOLUSD",1754613491248,13.8668095,175.22,175.14,15.10621557]
["bitfinex","SOLUSD",1754613491455,13.8668095,175.22,175.16,15.10621557]
["bitfinex","SOLUSD",1754613491859,13.8668095,175.22,175.18,15.10621557]
["bitfinex","SOLUSD",1754613492061,13.8668095,175.22,175.16,15.10621557]
["bitfinex","SOLUSD",1754613492239,0.14216157,175.21,175.11,0.66]
["bitfinex","SOLUSD",1754613492441,0.28432314,175.21,175.16,22.32469243]
["bitfinex","SOLUSD",1754613492952,0.28432314,175.21,175.16,19.46526112]
["bitfinex","SOLUSD",1754613493154,2.87719934,175.24,175.05,0.66]
["bitfinex","SOLUSD",1754613493357,2.87719934,175.24,175.07,15.10621557]
["bitfinex","SOLUSD",1754613493358,7.56373043,175.2,175.07,15.10621557]
["bitfinex","SOLUSD",1754613493675,7.56373043,175.2,175.08,0.66]
["bitfinex","SOLUSD",1754613494043,36.97790699,175.26,175.09,15.10621557]
["bitfinex","SOLUSD",1754613494249,140.0,175.23,175.11,15.10621557]
["bitfinex","SOLUSD",1754613494652,7.61592166,175.22,175.06,15.76621557]
["bitfinex","SOLUSD",1754613495177,15.39053871,175.25,175.06,15.76621557]
["bitfinex","SOLUSD",1754613495546,0.28432314,175.24,175.06,15.76621557]
["bitfinex","SOLUSD",1754613495746,0.28432314,175.24,175.08,15.10621557]
["bitfinex","SOLUSD",1754613496070,6.29732558,175.26,175.08,15.10621557]
["bitfinex","SOLUSD",1754613496362,6.29732558,175.26,175.04,10.14216157]
["bitfinex","SOLUSD",1754613496363,0.03,175.28,175.1,15.10621557]
["bitfinex","SOLUSD",1754613496562,6.3356768,175.28,175.1,15.10621557]
["bitfinex","SOLUSD",1754613496773,0.28432314,175.27,175.11,0.66]
["bitfinex","SOLUSD",1754613496948,43.08,175.32,175.12,15.10621557]
["bitfinex","SOLUSD",1754613497287,91.03642184,175.31,175.14,15.10621557]
["bitfinex","SOLUSD",1754613497450,91.03642184,175.31,175.16,15.10621557]
["bitfinex","SOLUSD",1754613497755,2.91541329,175.31,175.17,0.66]
["bitfinex","SOLUSD",1754613497958,140.0,175.3,175.17,0.66]
["bitfinex","SOLUSD",1754613498269,140.0,175.3,175.18,15.10621557]
["bitfinex","SOLUSD",1754613498662,140.0,175.3,175.2,15.10621557]
["bitfinex","SOLUSD",1754613498847,140.0,175.3,175.19,0.66]
["bitfinex","SOLUSD",1754613499046,38.66573898,175.35,175.19,0.66]
["bitfinex","SOLUSD",1754613499248,38.66573898,175.35,175.34,15.96300533]
["bitfinex","SOLUSD",1754613499446,6.4140506,175.35,175.21,0.66]
["bitfinex","SOLUSD",1754613499744,5.751,175.38,175.21,0.66]
["bitfinex","SOLUSD",1754613499949,3.55754952,175.39,175.37,15.95529277]
["bitfinex","SOLUSD",1754613500152,43.04,175.41,175.38,11.009039]
["bitfinex","SOLUSD",1754613500369,70.49206145,175.41,175.4,25.82139298]
["bitfinex","SOLUSD",1754613500556,55.38584588,175.41,175.38,8.97087821]
["bitfinex","SOLUSD",1754613500758,15.10621557,175.4,175.25,0.66]
["bitfinex","SOLUSD",1754613501058,52.48074927,175.41,175.26,0.66]
["bitfinex","SOLUSD",1754613501459,52.48074927,175.41,175.24,15.10621557]
["bitfinex","SOLUSD",1754613501669,52.48074927,175.41,175.26,15.10621557]
["bitfinex","SOLUSD",1754613501854,91.03642184,175.46,175.28,15.10621557]
["bitfinex","SOLUSD",1754613502056,0.03,175.34,175.3,15.10621557]
["bitfinex","SOLUSD",1754613502260,42.98,175.51,175.31,4.90933824]
["bitfinex","SOLUSD",1754613502461,6.4551189,175.51,175.33,15.10621557]
["bitfinex","SOLUSD",1754613502659,2.97705286,175.52,175.35,15.10621557]
["bitfinex","SOLUSD",1754613502859,44.05089472,175.59,175.37,15.10621557]
["bitfinex","SOLUSD",1754613503066,140.0,175.5,175.38,8.06994404]
["bitfinex","SOLUSD",1754613503366,140.0,175.5,175.39,8.06994404]
["bitfinex","SOLUSD",1754613503570,15.10621557,175.49,175.4,8.06994404]
["bitfinex","SOLUSD",1754613503776,15.10621557,175.49,175.41,8.06994404]
["bitfinex","SOLUSD",1754613503994,0.28432314,175.48,175.42,5.21349511]
["bitfinex","SOLUSD",1754613504286,0.28432314,175.48,175.43,3.8206058]
["bitfinex","SOLUSD",1754613504457,0.28432314,175.48,175.32,41.18]
["bitfinex","SOLUSD",1754613504458,15.10621557,175.51,175.44,3.8206058]
["bitfinex","SOLUSD",1754613504795,15.10621557,175.51,175.45,0.96415687]
["bitfinex","SOLUSD",1754613505098,0.28432314,175.5,175.32,41.84]
["bitfinex","SOLUSD",1754613505376,0.28432314,175.5,175.32,41.18]
["bitfinex","SOLUSD",1754613506363,0.28432314,175.5,175.25,0.71]
["bitfinex","SOLUSD",1754613506678,0.28432314,175.48,175.23,43.32]
["bitfinex","SOLUSD",1754613506975,0.28432314,175.37,175.25,15.10621557]
["bitfinex","SOLUSD",1754613507174,15.10621557,175.41,175.26,0.71]
["bitfinex","SOLUSD",1754613507382,0.19382777,175.48,175.23,0.71]
["bitfinex","SOLUSD",1754613507757,3.50625542,175.47,175.23,0.71]
["bitfinex","SOLUSD",1754613507977,3.50625542,175.47,175.2,31.26971353]
["bitfinex","SOLUSD",1754613507978,3.70008319,175.47,175.2,0.71]
["bitfinex","SOLUSD",1754613508284,140.0,175.32,175.2,0.71]
["bitfinex","SOLUSD",1754613508478,140.0,175.32,175.12,43.5]
["bitfinex","SOLUSD",1754613508773,15.10621557,175.39,175.21,0.71]
["bitfinex","SOLUSD",1754613508963,5.1009136,175.39,175.21,22.90334186]
["bitfinex","SOLUSD",1754613509166,0.28432314,175.39,175.22,15.10621557]
["bitfinex","SOLUSD",1754613509404,0.28432314,175.39,175.24,15.10621557]
["bitfinex","SOLUSD",1754613509567,0.19382777,175.42,175.3,15.85041823]
["bitfinex","SOLUSD",1754613509764,0.19382777,175.42,175.31,15.85041823]
["bitfinex","SOLUSD",1754613509965,0.19382777,175.42,175.26,15.10621557]
["bitfinex","SOLUSD",1754613509966,0.19382777,175.42,175.33,12.99298955]
["bitfinex","SOLUSD",1754613510356,0.19382777,175.42,175.32,12.99298955]
["bitfinex","SOLUSD",1754613510879,0.19382777,175.42,175.33,13.70298955]
["bitfinex","SOLUSD",1754613511072,0.19382777,175.42,175.34,15.10621557]
["bitfinex","SOLUSD",1754613511272,0.19382777,175.42,175.34,15.81621557]
["bitfinex","SOLUSD",1754613511481,6.57385347,175.52,175.36,15.10621557]
["bitfinex","SOLUSD",1754613511672,140.0,175.51,175.47,12.66246263]
["bitfinex","SOLUSD",1754613512072,0.2,175.5,175.47,12.66246263]
["bitfinex","SOLUSD",1754613512272,0.2,175.5,175.39,0.71]
["bitfinex","SOLUSD",1754613512273,0.2,175.49,175.46,12.66246263]
["bitfinex","SOLUSD",1754613512558,0.2,175.48,175.45,12.66246263]
["bitfinex","SOLUSD",1754613512768,0.48432314,175.48,175.44,12.66246263]
["bitfinex","SOLUSD",1754613513086,0.2,175.47,175.44,12.66246263]
["bitfinex","SOLUSD",1754613513285,0.2,175.46,175.45,12.66246263]
["bitfinex","SOLUSD",1754613513464,15.39053871,175.48,175.37,0.71]
["bitfinex","SOLUSD",1754613513664,0.28432314,175.48,175.46,12.65358303]
["bitfinex","SOLUSD",1754613513870,91.03642184,175.49,175.45,12.65358303]
["bitfinex","SOLUSD",1754613514175,91.03642184,175.49,175.47,12.65358303]
["bitfinex","SOLUSD",1754613514375,0.14216157,175.48,175.46,12.65358303]
["bitfinex","SOLUSD",1754613514576,0.28432314,175.48,175.47,12.65358303]
["bitfinex","SOLUSD",1754613514769,0.28432314,175.48,175.46,12.65358303]
["bitfinex","SOLUSD",1754613515286,0.28432314,175.48,175.29,43.6]
["bitfinex","SOLUSD",1754613515287,91.03642184,175.49,175.47,12.65358303]
["bitfinex","SOLUSD",1754613515595,57.29055519,175.49,175.47,0.71]
["bitfinex","SOLUSD",1754613515767,6.57385347,175.52,175.48,0.71]
["bitfinex","SOLUSD",1754613516081,6.57385347,175.52,175.4,15.10621557]
["bitfinex","SOLUSD",1754613516082,6.57385347,175.52,175.5,12.64019075]
["bitfinex","SOLUSD",1754613516291,6.57385347,175.52,175.49,12.64019075]
["bitfinex","SOLUSD",1754613516490,0.14216157,175.51,175.48,12.64019075]
["bitfinex","SOLUSD",1754613516690,0.14216157,175.51,175.49,16.43106279]
["bitfinex","SOLUSD",1754613516992,15.39053871,175.51,175.5,3.79087204]
["bitfinex","SOLUSD",1754613517168,0.28432314,175.51,175.5,16.43099703]
["bitfinex","SOLUSD",1754613517488,6.57385347,175.52,175.5,3.79080628]
["bitfinex","SOLUSD",1754613517677,6.57385347,175.52,175.51,3.79080628]
["bitfinex","SOLUSD",1754613517877,6.57385347,175.52,175.51,16.41914625]
["bitfinex","SOLUSD",1754613518196,2.28950653,175.52,175.51,20.64100627]
["bitfinex","SOLUSD",1754613518378,57.29055519,175.58,175.51,21.35100627]
["bitfinex","SOLUSD",1754613518579,57.29055519,175.57,175.52,20.63711126]
["bitfinex","SOLUSD",1754613518889,57.29055519,175.56,175.53,4.21994745]
["bitfinex","SOLUSD",1754613519091,57.29055519,175.56,175.54,4.21994745]
["bitfinex","SOLUSD",1754613519294,57.29055519,175.55,175.53,12.62833997]
["bitfinex","SOLUSD",1754613519596,57.29055519,175.55,175.54,4.21629619]
["bitfinex","SOLUSD",1754613519795,0.28432314,175.54,175.53,12.62833997]
["bitfinex","SOLUSD",1754613520008,0.28432314,175.54,175.53,16.4134122]
["bitfinex","SOLUSD",1754613520165,57.29055519,175.55,175.53,8.00131904]
["bitfinex","SOLUSD",1754613520364,57.29055519,175.55,175.54,20.61094774]
["bitfinex","SOLUSD",1754613520592,57.29055519,175.55,175.54,4.21624681]
["bitfinex","SOLUSD",1754613520797,57.29055519,175.55,175.54,30.77852167]
["bitfinex","SOLUSD",1754613521000,57.29055519,175.55,175.54,30.77652145]
["bitfinex","SOLUSD",1754613521601,57.29055519,175.55,175.54,7.99777607]
["bitfinex","SOLUSD",1754613521776,37.30669313,175.55,175.54,8.70777607]
["bitfinex","SOLUSD",1754613522104,34.73580991,175.55,175.54,8.70777607]
["bitfinex","SOLUSD",1754613522296,34.73580991,175.55,175.54,7.99777607]
["bitfinex","SOLUSD",1754613522705,34.73580991,175.55,175.54,4.21424659]
["bitfinex","SOLUSD",1754613523007,34.73580991,175.55,175.54,30.76686619]
["bitfinex","SOLUSD",1754613523172,0.14216157,175.55,175.54,8.70605016]
["bitfinex","SOLUSD",1754613523376,11.31434633,175.58,175.54,8.70605016]
["bitfinex","SOLUSD",1754613523591,11.31434633,175.58,175.47,15.7779573]
["bitfinex","SOLUSD",1754613523592,0.03,175.59,175.55,30.75888625]
["bitfinex","SOLUSD",1754613523808,0.03,175.59,175.54,9.45121547]
["bitfinex","SOLUSD",1754613523977,0.28432314,175.58,175.55,30.03986133]
["bitfinex","SOLUSD",1754613524171,140.28432314,175.57,175.56,4.20642783]
["bitfinex","SOLUSD",1754613524978,140.28432314,175.57,175.56,1.35303665]
["bitfinex","SOLUSD",1754613525371,0.28432314,175.56,175.55,22.05283609]
["bitfinex","SOLUSD",1754613525571,0.28432314,175.56,175.54,22.05283609]
["bitfinex","SOLUSD",1754613525903,140.0,175.57,175.54,22.05283609]
["bitfinex","SOLUSD",1754613526205,14.42046587,175.59,175.56,22.05283609]
["bitfinex","SOLUSD",1754613526496,0.19380339,175.6,175.57,0.71]
["bitfinex","SOLUSD",1754613526698,15.10621557,175.68,175.58,0.71]
["bitfinex","SOLUSD",1754613526884,0.7,175.71,175.58,22.76283609]
["bitfinex","SOLUSD",1754613527078,3.0291331,175.74,175.6,22.05283609]
["bitfinex","SOLUSD",1754613527079,140.0,175.66,175.6,22.05283609]
["bitfinex","SOLUSD",1754613527277,140.0,175.66,175.61,0.71]
["bitfinex","SOLUSD",1754613527494,140.0,175.66,175.62,0.71]
["bitfinex","SOLUSD",1754613527704,140.0,175.66,175.63,0.71]
["bitfinex","SOLUSD",1754613527877,29.78898092,175.74,175.56,15.7779573]
["bitfinex","SOLUSD",1754613527878,15.10621557,175.73,175.64,0.71]
["bitfinex","SOLUSD",1754613528079,14.68276535,175.74,175.64,0.71]
["bitfinex","SOLUSD",1754613528496,29.78898092,175.74,175.64,0.71]
["bitfinex","SOLUSD",1754613528701,0.7,175.73,175.64,0.71]
["bitfinex","SOLUSD",1754613528910,0.14216157,175.71,175.64,0.71]
["bitfinex","SOLUSD",1754613529079,140.0,175.72,175.64,0.71]
["bitfinex","SOLUSD",1754613529279,14.68276535,175.74,175.64,0.71]
["bitfinex","SOLUSD",1754613529500,17.48576554,175.74,175.65,15.10621557]
["bitfinex","SOLUSD",1754613529806,17.48576554,175.74,175.66,45.75]
["bitfinex","SOLUSD",1754613530011,17.48576554,175.74,175.67,0.71]
["bitfinex","SOLUSD",1754613530804,0.14216157,175.73,175.67,0.71]
["bitfinex","SOLUSD",1754613531010,0.28432314,175.73,175.64,45.0]
["bitfinex","SOLUSD",1754613531187,17.48576554,175.74,175.64,45.0]
["bitfinex","SOLUSD",1754613531188,13.2069979,175.74,175.65,0.71]
["bitfinex","SOLUSD",1754613531377,15.10621557,175.79,175.65,0.71]
["bitfinex","SOLUSD",1754613531581,15.10621557,175.81,175.65,0.71]
["bitfinex","SOLUSD",1754613531782,0.28432314,175.8,175.65,29.06504688]
["bitfinex","SOLUSD",1754613531981,0.03,175.76,175.66,0.71]
["bitfinex","SOLUSD",1754613532510,0.03,175.76,175.69,15.10621557]
["bitfinex","SOLUSD",1754613532717,0.03,175.76,175.7,0.71]
["bitfinex","SOLUSD",1754613533016,0.03,175.76,175.71,45.16]
["bitfinex","SOLUSD",1754613533191,0.03,175.76,175.72,0.71]
["bitfinex","SOLUSD",1754613533611,0.03,175.76,175.66,10.0]
["bitfinex","SOLUSD",1754613533612,0.03,175.76,175.71,45.16]
["bitfinex","SOLUSD",1754613533911,15.17756929,175.79,175.67,45.93]
["bitfinex","SOLUSD",1754613534312,15.17756929,175.79,175.62,10.06]
["bitfinex","SOLUSD",1754613534313,15.17756929,175.79,175.63,44.13300418]
["bitfinex","SOLUSD",1754613534496,15.17756929,175.79,175.62,44.19300418]
["bitfinex","SOLUSD",1754613534691,15.17756929,175.79,175.62,15.8379573]
["bitfinex","SOLUSD",1754613534903,15.10621557,175.77,175.59,15.7779573]
["bitfinex","SOLUSD",1754613535113,15.10621557,175.75,175.58,0.06]
["bitfinex","SOLUSD",1754613535284,15.10621557,175.75,175.57,15.7779573]
["bitfinex","SOLUSD",1754613535612,15.10621557,175.62,175.56,37.83079339]
["bitfinex","SOLUSD",1754613535816,0.28432314,175.62,175.54,22.05283609]
["bitfinex","SOLUSD",1754613536319,0.28432314,175.62,175.53,22.05283609]
["bitfinex","SOLUSD",1754613536519,0.28432314,175.62,175.54,38.76753748]
["bitfinex","SOLUSD",1754613536729,0.28432314,175.62,175.54,4.46639344]
["bitfinex","SOLUSD",1754613537016,0.28432314,175.62,175.53,34.98114404]
["bitfinex","SOLUSD",1754613537187,45.26,175.68,175.53,34.98114404]
["bitfinex","SOLUSD",1754613537387,45.26,175.68,175.54,4.18031821]
["bitfinex","SOLUSD",1754613537615,0.19344519,175.74,175.53,35.66114404]
["bitfinex","SOLUSD",1754613537616,0.19344519,175.74,175.55,4.18031821]
["bitfinex","SOLUSD",1754613537789,15.10621557,175.67,175.56,4.18031821]
["bitfinex","SOLUSD",1754613537999,15.10621557,175.69,175.57,4.18031821]
["bitfinex","SOLUSD",1754613538210,15.10621557,175.69,175.54,25.22917277]
["bitfinex","SOLUSD",1754613538211,15.10621557,175.69,175.58,1.32598975]
["bitfinex","SOLUSD",1754613538421,15.10621557,175.69,175.59,1.32598975]
["bitfinex","SOLUSD",1754613538590,15.10621557,175.73,175.55,0.68]
["bitfinex","SOLUSD",1754613538916,60.28621557,175.73,175.55,25.90917277]
["bitfinex","SOLUSD",1754613539210,139.0,175.63,175.56,0.68]
["bitfinex","SOLUSD",1754613539813,45.18,175.73,175.58,9.45121547]
["bitfinex","SOLUSD",1754613539814,15.10621557,175.72,175.58,9.45121547]
["bitfinex","SOLUSD",1754613540023,45.18,175.73,175.59,0.68]
["bitfinex","SOLUSD",1754613540326,45.18,175.73,175.58,25.22917277]
["bitfinex","SOLUSD",1754613540327,15.10621557,175.72,175.58,25.22917277]
["bitfinex","SOLUSD",1754613540626,0.28432314,175.71,175.57,25.22917277]
["bitfinex","SOLUSD",1754613540791,0.28432314,175.62,175.57,25.90917277]
["bitfinex","SOLUSD",1754613541115,133.0,175.63,175.58,0.68]
["bitfinex","SOLUSD",1754613541317,0.19364292,175.75,175.58,0.68]
["bitfinex","SOLUSD",1754613541499,15.29985849,175.75,175.6,25.22917277]
["bitfinex","SOLUSD",1754613541809,14.55126655,175.8,175.61,0.68]
["bitfinex","SOLUSD",1754613542015,0.19358323,175.77,175.61,0.68]
["bitfinex","SOLUSD",1754613542328,14.22105463,175.8,175.62,15.10621557]
["bitfinex","SOLUSD",1754613542616,1.8368579,175.88,175.64,15.10621557]
["bitfinex","SOLUSD",1754613542796,34.45148677,175.8,175.66,15.10621557]
["bitfinex","SOLUSD",1754613543315,0.03,175.78,175.67,0.68]
["bitfinex","SOLUSD",1754613543504,0.03,175.78,175.64,0.68]
["bitfinex","SOLUSD",1754613543709,0.31432314,175.78,175.64,0.68]
["bitfinex","SOLUSD",1754613543907,0.28432314,175.76,175.64,0.68]
["bitfinex","SOLUSD",1754613544106,0.14216157,175.76,175.65,15.10621557]
["bitfinex","SOLUSD",1754613544421,7.55816405,175.77,175.67,15.10621557]
["bitfinex","SOLUSD",1754613544616,7.55816405,175.77,175.65,15.10621557]
["bitfinex","SOLUSD",1754613544813,7.55816405,175.77,175.69,15.10621557]
["bitfinex","SOLUSD",1754613544991,0.03,175.78,175.71,15.10621557]
["bitfinex","SOLUSD",1754613545189,0.03,175.78,175.7,0.68]
["bitfinex","SOLUSD",1754613545504,0.03,175.78,175.71,15.10621557]
["bitfinex","SOLUSD",1754613545808,11.57125661,175.8,175.73,15.10621557]
["bitfinex","SOLUSD",1754613546011,10.17308313,175.84,175.75,15.10621557]
["bitfinex","SOLUSD",1754613546200,10.17308313,175.84,175.76,0.68]
["bitfinex","SOLUSD",1754613546709,7.2857949,175.84,175.77,15.10621557]
["bitfinex","SOLUSD",1754613546931,7.2857949,175.84,175.79,15.10621557]
["bitfinex","SOLUSD",1754613547223,7.2857949,175.84,175.8,0.68]
["bitfinex","SOLUSD",1754613547403,18.8745245,175.84,175.77,15.10621557]
["bitfinex","SOLUSD",1754613547588,7.2857949,175.84,175.77,15.10621557]
["bitfinex","SOLUSD",1754613547788,7.2857949,175.84,175.77,25.10621557]
["bitfinex","SOLUSD",1754613547992,18.79258865,175.84,175.77,15.10621557]
["bitfinex","SOLUSD",1754613548199,7.2857949,175.84,175.77,15.10621557]
["bitfinex","SOLUSD",1754613548397,18.61948474,175.84,175.72,37.89199218]
["bitfinex","SOLUSD",1754613548625,0.95432314,175.83,175.73,45.12]
["bitfinex","SOLUSD",1754613548793,0.67,175.82,175.73,45.12]
["bitfinex","SOLUSD",1754613549520,0.67,175.82,175.67,60.08533404]
["bitfinex","SOLUSD",1754613549702,0.67,175.82,175.69,0.68]
["bitfinex","SOLUSD",1754613550199,0.67,175.82,175.69,60.76533404]
["bitfinex","SOLUSD",1754613550409,133.0,175.77,175.69,22.19334186]
["bitfinex","SOLUSD",1754613550591,0.28432314,175.76,175.7,4.1859]
["bitfinex","SOLUSD",1754613550795,0.28432314,175.76,175.71,4.1859]
["bitfinex","SOLUSD",1754613550991,0.28432314,175.76,175.72,4.1859]
["bitfinex","SOLUSD",1754613551190,0.28432314,175.76,175.73,4.86577932]
["bitfinex","SOLUSD",1754613551421,2.80239672,175.82,175.74,4.18577932]
["bitfinex","SOLUSD",1754613551635,2.802397,175.75,175.74,0.68]
["bitfinex","SOLUSD",1754613551802,21.61571584,175.84,175.75,15.10621557]
["bitfinex","SOLUSD",1754613551996,21.61571584,175.84,175.76,4.86551269]
["bitfinex","SOLUSD",1754613552220,21.61571584,175.84,175.73,70.24621557]
["bitfinex","SOLUSD",1754613552221,21.61571584,175.84,175.78,15.10621557]
["bitfinex","SOLUSD",1754613552419,5.1257949,175.84,175.8,15.10621557]
["bitfinex","SOLUSD",1754613552598,0.67,175.96,175.83,25.10621557]
["bitfinex","SOLUSD",1754613552915,7.4073461,175.99,175.85,25.10621557]
["bitfinex","SOLUSD",1754613553219,8.0773461,175.99,175.86,10.0]
["bitfinex","SOLUSD",1754613553391,0.67,175.98,175.84,10.0]
["bitfinex","SOLUSD",1754613553594,0.67,175.98,175.77,37.97129916]
["bitfinex","SOLUSD",1754613553595,3.57488188,175.98,175.85,44.57100001]
["bitfinex","SOLUSD",1754613553807,15.10621557,175.96,175.8,45.22]
["bitfinex","SOLUSD",1754613554018,0.28432314,175.9,175.8,45.22]
["bitfinex","SOLUSD",1754613554239,0.28432314,175.9,175.8,55.22]
["bitfinex","SOLUSD",1754613554410,0.03,175.82,175.8,45.22]
["bitfinex","SOLUSD",1754613554795,0.03,175.82,175.8,40.56990283]
["bitfinex","SOLUSD",1754613555823,0.03,175.82,175.76,41.06]
["bitfinex","SOLUSD",1754613555996,0.67,175.81,175.76,41.06]
["bitfinex","SOLUSD",1754613556197,0.03,175.82,175.76,41.06]
["bitfinex","SOLUSD",1754613556521,0.03,175.82,175.77,15.10621557]
["bitfinex","SOLUSD",1754613556827,0.03,175.82,175.81,25.10621557]
["bitfinex","SOLUSD",1754613557123,0.03,175.82,175.81,60.34621557]
["bitfinex","SOLUSD",1754613557325,0.03,175.82,175.81,70.34621557]
["bitfinex","SOLUSD",1754613558130,0.1934761,175.94,175.87,15.10621557]
["bitfinex","SOLUSD",1754613558299,0.1934761,175.94,175.89,15.10621557]
["bitfinex","SOLUSD",1754613558500,0.1934761,175.94,175.89,25.10621557]
["bitfinex","SOLUSD",1754613558797,4.89378443,175.89,175.88,45.28]
["bitfinex","SOLUSD",1754613559937,2.78759746,175.98,175.88,15.28]
["bitfinex","SOLUSD",1754613560134,20.01135543,175.99,175.88,15.28]
["bitfinex","SOLUSD",1754613560312,0.67,175.97,175.78,22.11403488]
["bitfinex","SOLUSD",1754613560500,0.28432314,175.95,175.79,4.20511656]
["bitfinex","SOLUSD",1754613560698,0.28432314,175.86,175.77,45.6]
["bitfinex","SOLUSD",1754613560914,3.21107667,175.85,175.77,45.6]
["bitfinex","SOLUSD",1754613561099,3.21107667,175.85,175.7,22.11403488]
["bitfinex","SOLUSD",1754613561100,16.06053871,175.84,175.71,42.73294788]
["bitfinex","SOLUSD",1754613561301,0.28432314,175.81,175.72,4.20766765]
["bitfinex","SOLUSD",1754613561531,0.28432314,175.81,175.71,42.73294788]
["bitfinex","SOLUSD",1754613561830,30.0,175.79,175.72,4.21214366]
["bitfinex","SOLUSD",1754613562004,30.0,175.79,175.73,4.21214366]
["bitfinex","SOLUSD",1754613562202,0.28432314,175.78,175.74,1.36509154]
["bitfinex","SOLUSD",1754613562397,0.95432314,175.78,175.71,42.73294788]
["bitfinex","SOLUSD",1754613562623,30.0,175.79,175.71,42.73294788]
["bitfinex","SOLUSD",1754613562809,30.0,175.76,175.71,42.73294788]
["bitfinex","SOLUSD",1754613563010,30.0,175.76,175.72,15.10621557]
["bitfinex","SOLUSD",1754613563207,0.0569343,175.76,175.72,15.10621557]
["bitfinex","SOLUSD",1754613563702,30.0,175.75,175.72,15.10621557]
["bitfinex","SOLUSD",1754613563926,6.23,175.75,175.73,0.28432314]
["bitfinex","SOLUSD",1754613564110,6.23,175.75,175.74,15.39053871]
["bitfinex","SOLUSD",1754613564419,0.67,175.89,175.74,15.10621557]
["bitfinex","SOLUSD",1754613564806,0.67,175.89,175.72,37.264132]
["bitfinex","SOLUSD",1754613565009,1.34924479,175.95,175.76,8.65075521]
["bitfinex","SOLUSD",1754613565224,30.0,175.77,175.76,8.65075521]
["bitfinex","SOLUSD",1754613565433,30.0,175.77,175.76,23.75697078]
["bitfinex","SOLUSD",1754613565601,1.34924479,175.97,175.76,12.44662079]
["bitfinex","SOLUSD",1754613565819,1.34924479,175.97,175.96,28.46884172]
["bitfinex","SOLUSD",1754613566124,31.34924479,175.97,175.96,25.61935484]
["bitfinex","SOLUSD",1754613566327,1.34924479,175.95,175.74,8.65075521]
["bitfinex","SOLUSD",1754613566643,34.45148677,175.94,175.78,15.10621557]
["bitfinex","SOLUSD",1754613566814,34.45148677,175.93,175.78,24.43697078]
["bitfinex","SOLUSD",1754613567015,35.42580991,175.92,175.78,24.43697078]
["bitfinex","SOLUSD",1754613567218,0.28432314,175.88,175.77,8.65075521]
["bitfinex","SOLUSD",1754613567526,0.69,175.87,175.74,0.68]
["bitfinex","SOLUSD",1754613567717,0.69,175.87,175.75,15.10621557]
["bitfinex","SOLUSD",1754613568252,30.0,175.86,175.76,8.65075521]
["bitfinex","SOLUSD",1754613568419,0.28432314,175.85,175.74,9.33075521]
["bitfinex","SOLUSD",1754613568617,130.0,175.83,175.76,8.65075521]
["bitfinex","SOLUSD",1754613568818,130.0,175.83,175.76,9.33075521]
["bitfinex","SOLUSD",1754613569227,29.5,175.79,175.76,9.33075521]
["bitfinex","SOLUSD",1754613569628,29.5,175.79,175.76,8.65075521]
["bitfinex","SOLUSD",1754613569939,29.5,175.79,175.77,6.86435521]
["bitfinex","SOLUSD",1754613570122,29.5,175.79,175.78,21.97057078]
["bitfinex","SOLUSD",1754613573134,35.14148677,175.92,175.84,6.18435521]
["bitfinex","SOLUSD",1754613573631,35.14148677,175.92,175.83,6.18435521]
["bitfinex","SOLUSD",1754613573839,35.14148677,175.92,175.84,6.18435521]
["bitfinex","SOLUSD",1754613574039,130.0,175.91,175.84,6.18435521]
["bitfinex","SOLUSD",1754613575134,30.0,175.85,175.84,6.18435521]
["bitfinex","SOLUSD",1754613575422,30.0,175.85,175.82,51.74435521]
["bitfinex","SOLUSD",1754613575930,30.0,175.85,175.83,6.18435521]
["bitfinex","SOLUSD",1754613576132,30.0,175.85,175.82,45.56]
["bitfinex","SOLUSD",1754613576317,0.69,175.84,175.82,51.74435521]
["bitfinex","SOLUSD",1754613576512,30.0,175.83,175.82,45.56]
["bitfinex","SOLUSD",1754613576732,30.69,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754613576960,30.69,175.83,175.79,6.18435521]
["bitfinex","SOLUSD",1754613577329,30.69,175.83,175.74,15.10621557]
["bitfinex","SOLUSD",1754613577330,0.69,175.82,175.76,6.18435521]
["bitfinex","SOLUSD",1754613577529,30.0,175.8,175.76,6.18435521]
["bitfinex","SOLUSD",1754613577735,30.0,175.8,175.75,6.18435521]
["bitfinex","SOLUSD",1754613578044,30.0,175.8,175.77,6.18435521]
["bitfinex","SOLUSD",1754613578432,30.0,175.8,175.76,6.18435521]
["bitfinex","SOLUSD",1754613578628,130.69,175.79,175.74,45.34]
["bitfinex","SOLUSD",1754613578829,130.69,175.79,175.7,6.18435521]
["bitfinex","SOLUSD",1754613578830,30.0,175.77,175.73,6.24435521]
["bitfinex","SOLUSD",1754613579554,30.0,175.77,175.75,6.18435521]
["bitfinex","SOLUSD",1754613579865,30.69,175.77,175.74,3.33393323]
["bitfinex","SOLUSD",1754613580031,30.69,175.77,175.75,1.91072932]
["bitfinex","SOLUSD",1754613580229,0.69,175.76,175.73,0.06]
["bitfinex","SOLUSD",1754613580551,0.28432314,175.85,175.73,0.06]
["bitfinex","SOLUSD",1754613580552,30.0,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754613581050,30.0,175.74,175.71,1.91072932]
["bitfinex","SOLUSD",1754613581252,30.0,175.74,175.7,47.25072932]
["bitfinex","SOLUSD",1754613581624,30.0,175.74,175.73,1.91072932]
["bitfinex","SOLUSD",1754613582345,30.69,175.74,175.71,1.91072932]
["bitfinex","SOLUSD",1754613582654,30.0,175.74,175.73,1.91072932]
["bitfinex","SOLUSD",1754613582842,30.0,175.74,175.72,1.91072932]
["bitfinex","SOLUSD",1754613583031,0.69,175.73,175.7,45.34]
["bitfinex","SOLUSD",1754613583347,30.69,175.72,175.71,1.91072932]
["bitfinex","SOLUSD",1754613583536,30.0,175.72,175.71,1.91072932]
["bitfinex","SOLUSD",1754613584042,30.69,175.72,175.7,45.34]
["bitfinex","SOLUSD",1754613584241,0.69,175.71,175.7,45.34]
["bitfinex","SOLUSD",1754613584558,30.0,175.71,175.7,44.40042992]
["bitfinex","SOLUSD",1754613585055,30.69,175.71,175.7,39.6394012]
["bitfinex","SOLUSD",1754613585543,30.69,175.71,175.68,1.91072932]
["bitfinex","SOLUSD",1754613585861,30.69,175.71,175.63,0.06]
["bitfinex","SOLUSD",1754613585862,0.69,175.7,175.63,1.97072932]
["bitfinex","SOLUSD",1754613586042,30.0,175.68,175.66,0.06]
["bitfinex","SOLUSD",1754613586256,0.69,175.67,175.64,1.91072932]
["bitfinex","SOLUSD",1754613586560,0.69,175.66,175.63,0.06]
["bitfinex","SOLUSD",1754613587049,30.0,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754613587440,30.0,175.64,175.61,0.06]
["bitfinex","SOLUSD",1754613587441,30.69,175.64,175.61,0.06]
["bitfinex","SOLUSD",1754613587642,0.69,175.63,175.61,0.06]
["bitfinex","SOLUSD",1754613587842,0.69,175.63,175.59,0.06]
["bitfinex","SOLUSD",1754613588149,30.0,175.62,175.61,1.91072932]
["bitfinex","SOLUSD",1754613588448,30.0,175.62,175.6,1.91072932]
["bitfinex","SOLUSD",1754613588947,97.0,175.61,175.6,1.91072932]
["bitfinex","SOLUSD",1754613589153,127.0,175.61,175.59,0.06]
["bitfinex","SOLUSD",1754613589472,127.69,175.61,175.59,1.97072932]
["bitfinex","SOLUSD",1754613589624,0.69,175.6,175.59,0.06]
["bitfinex","SOLUSD",1754613589825,0.69,175.6,175.57,0.06]
["bitfinex","SOLUSD",1754613590044,127.0,175.61,175.58,1.91072932]
["bitfinex","SOLUSD",1754613590250,127.0,175.61,175.6,1.91072932]
["bitfinex","SOLUSD",1754613590949,127.0,175.61,175.57,0.06]
["bitfinex","SOLUSD",1754613591150,0.69,175.6,175.57,0.06]
["bitfinex","SOLUSD",1754613591457,2.82260568,175.6,175.57,0.06]
["bitfinex","SOLUSD",1754613591626,127.0,175.61,175.57,0.06]
["bitfinex","SOLUSD",1754613591823,0.69,175.59,175.53,44.98]
["bitfinex","SOLUSD",1754613592043,0.69,175.59,175.47,41.71]
["bitfinex","SOLUSD",1754613592044,0.69,175.59,175.49,44.98]
["bitfinex","SOLUSD",1754613592241,0.69,175.59,175.49,45.67]
["bitfinex","SOLUSD",1754613592439,0.88360865,175.59,175.49,44.98]
["bitfinex","SOLUSD",1754613592638,0.69,175.59,175.49,44.98]
["bitfinex","SOLUSD",1754613592954,0.69,175.58,175.49,44.98]
["bitfinex","SOLUSD",1754613593255,0.88360865,175.58,175.49,44.98]
["bitfinex","SOLUSD",1754613593551,0.69,175.58,175.49,44.98]
["bitfinex","SOLUSD",1754613594487,0.19360865,175.57,175.46,44.94]
["bitfinex","SOLUSD",1754613594750,0.69,175.56,175.45,44.92]
["bitfinex","SOLUSD",1754613595054,0.88360865,175.56,175.44,44.92]
["bitfinex","SOLUSD",1754613595432,0.69,175.55,175.44,45.61]
["bitfinex","SOLUSD",1754613595629,97.0,175.54,175.44,45.61]
["bitfinex","SOLUSD",1754613596149,0.72,175.53,175.44,44.92]
["bitfinex","SOLUSD",1754613597365,97.0,175.54,175.44,45.61]
["bitfinex","SOLUSD",1754613597670,97.0,175.54,175.45,0.69]
["bitfinex","SOLUSD",1754613597979,97.72,175.54,175.45,0.69]
["bitfinex","SOLUSD",1754613598482,5.69703184,175.53,175.45,0.97432314]
["bitfinex","SOLUSD",1754613598652,5.89074556,175.53,175.45,15.39053871]
["bitfinex","SOLUSD",1754613598977,5.69703184,175.53,175.46,0.69]
["bitfinex","SOLUSD",1754613599505,14.23956883,175.57,175.46,0.69]
["bitfinex","SOLUSD",1754613599668,7.06640197,175.55,175.44,44.92]
["bitfinex","SOLUSD",1754613599848,0.72,175.54,175.44,44.92]
["bitfinex","SOLUSD",1754613600981,0.72,175.54,175.36,0.69]
["bitfinex","SOLUSD",1754613600982,0.28432314,175.52,175.36,0.69]
["bitfinex","SOLUSD",1754613601150,0.72,175.51,175.39,0.69]
["bitfinex","SOLUSD",1754613601464,34.17245698,175.58,175.41,0.28432314]
["bitfinex","SOLUSD",1754613601465,19.93961145,175.53,175.41,0.28432314]
["bitfinex","SOLUSD",1754613601660,48.42477068,175.53,175.42,0.68]
["bitfinex","SOLUSD",1754613601859,0.72,175.52,175.39,0.69]
["bitfinex","SOLUSD",1754613602258,0.72,175.52,175.4,15.10621557]
["bitfinex","SOLUSD",1754613602560,15.10621557,175.51,175.37,0.69]
["bitfinex","SOLUSD",1754613602887,0.28432314,175.48,175.31,0.69]
["bitfinex","SOLUSD",1754613603177,15.10621557,175.46,175.31,45.61]
["bitfinex","SOLUSD",1754613603382,0.72,175.45,175.31,44.92]
["bitfinex","SOLUSD",1754613603568,19.9498404,175.44,175.31,44.92]
["bitfinex","SOLUSD",1754613603885,19.9498404,175.44,175.32,0.03]
["bitfinex","SOLUSD",1754613603886,0.72,175.43,175.32,0.03]
["bitfinex","SOLUSD",1754613604580,97.0,175.42,175.32,0.03]
["bitfinex","SOLUSD",1754613604960,0.72,175.41,175.32,0.03]
["bitfinex","SOLUSD",1754613605161,97.0,175.42,175.32,0.03]
["bitfinex","SOLUSD",1754613605462,0.72,175.52,175.36,15.39053871]
["bitfinex","SOLUSD",1754613605782,14.24497703,175.51,175.37,0.05]
["bitfinex","SOLUSD",1754613605982,0.72,175.5,175.37,0.05]
["bitfinex","SOLUSD",1754613606280,0.72,175.5,175.37,0.04]
["bitfinex","SOLUSD",1754613606587,15.10621557,175.49,175.33,0.03]
["bitfinex","SOLUSD",1754613606758,0.72,175.48,175.33,15.13621557]
["bitfinex","SOLUSD",1754613606959,34.45148677,175.47,175.34,0.38432314]
["bitfinex","SOLUSD",1754613607155,34.45148677,175.46,175.36,15.10621557]
["bitfinex","SOLUSD",1754613607360,34.45148677,175.46,175.39,0.28432314]
["bitfinex","SOLUSD",1754613607561,34.45148677,175.45,175.39,0.28432314]
["bitfinex","SOLUSD",1754613607876,34.45148677,175.45,175.4,0.69]
["bitfinex","SOLUSD",1754613608183,40.15116486,175.45,175.41,0.69]
["bitfinex","SOLUSD",1754613608370,34.45148677,175.45,175.42,0.69]
["bitfinex","SOLUSD",1754613608565,34.45148677,175.45,175.39,0.28432314]
["bitfinex","SOLUSD",1754613608788,0.19376131,175.44,175.39,15.39053871]
["bitfinex","SOLUSD",1754613608996,0.19376131,175.44,175.4,0.69]
["bitfinex","SOLUSD",1754613609158,0.19376131,175.44,175.39,15.39053871]
["bitfinex","SOLUSD",1754613609363,0.19376131,175.44,175.38,44.88]
["bitfinex","SOLUSD",1754613609584,5.70027931,175.43,175.37,0.69]
["bitfinex","SOLUSD",1754613609884,40.87176608,175.43,175.34,15.10621557]
["bitfinex","SOLUSD",1754613610075,35.17148677,175.42,175.34,15.10621557]
["bitfinex","SOLUSD",1754613610477,0.72,175.41,175.29,45.61]
["bitfinex","SOLUSD",1754613610874,0.72,175.41,175.3,15.93837714]
["bitfinex","SOLUSD",1754613611067,0.72,175.41,175.33,0.28432314]
["bitfinex","SOLUSD",1754613611260,0.72,175.41,175.32,15.10621557]
["bitfinex","SOLUSD",1754613611463,0.19376131,175.4,175.3,44.94]
["bitfinex","SOLUSD",1754613611699,48.4661877,175.38,175.22,44.94]
["bitfinex","SOLUSD",1754613611867,0.72,175.37,175.22,45.01]
["bitfinex","SOLUSD",1754613612260,0.72,175.37,175.21,41.08]
["bitfinex","SOLUSD",1754613612576,0.72,175.37,175.25,0.69]
["bitfinex","SOLUSD",1754613612778,0.72,175.37,175.22,0.69]
["bitfinex","SOLUSD",1754613613090,42.76428327,175.38,175.28,4.18304419]
["bitfinex","SOLUSD",1754613613268,34.89747316,175.38,175.28,4.18304419]
["bitfinex","SOLUSD",1754613613471,10.60665843,175.38,175.28,4.18304419]
["bitfinex","SOLUSD",1754613613685,56.69452431,175.42,175.28,4.18304419]
["bitfinex","SOLUSD",1754613613884,50.97904424,175.42,175.28,4.18304419]
["bitfinex","SOLUSD",1754613614073,50.97904424,175.42,175.2,44.98]
["bitfinex","SOLUSD",1754613614074,1.0,175.35,175.2,44.98]
["bitfinex","SOLUSD",1754613614391,15.39053871,175.41,175.21,4.17737936]
["bitfinex","SOLUSD",1754613614596,57.01904436,175.38,175.22,4.17737936]
["bitfinex","SOLUSD",1754613614776,57.01904436,175.38,175.23,4.17737936]
["bitfinex","SOLUSD",1754613614968,0.72,175.37,175.24,4.17737936]
["bitfinex","SOLUSD",1754613615168,57.01904436,175.38,175.18,0.06]
["bitfinex","SOLUSD",1754613615385,10.0,175.37,175.18,0.06]
["bitfinex","SOLUSD",1754613615591,12.289181,175.37,175.18,0.06]
["bitfinex","SOLUSD",1754613615775,48.47171532,175.36,175.18,0.06]
["bitfinex","SOLUSD",1754613615971,48.47171532,175.36,175.18,0.76]
["bitfinex","SOLUSD",1754613616690,15.10621557,175.35,175.18,0.76]
["bitfinex","SOLUSD",1754613617167,15.10621557,175.33,175.18,0.76]
["bitfinex","SOLUSD",1754613617365,1.34400519,175.34,175.19,0.28432314]
["bitfinex","SOLUSD",1754613617580,1.0,175.34,175.22,12.31205931]
["bitfinex","SOLUSD",1754613617795,1.0,175.34,175.18,15.16621557]
["bitfinex","SOLUSD",1754613617796,0.19400519,175.33,175.23,0.98432314]
["bitfinex","SOLUSD",1754613617980,0.19400519,175.33,175.24,0.7]
["bitfinex","SOLUSD",1754613618386,0.72,175.32,175.17,39.61265876]
["bitfinex","SOLUSD",1754613618590,0.72,175.32,175.17,51.64039493]
["bitfinex","SOLUSD",1754613618802,0.19400519,175.31,175.17,39.61265876]
["bitfinex","SOLUSD",1754613618999,0.72,175.3,175.17,39.61265876]
["bitfinex","SOLUSD",1754613619295,15.10621557,175.33,175.22,0.06]
["bitfinex","SOLUSD",1754613619296,9.39018382,175.33,175.22,0.06]
["bitfinex","SOLUSD",1754613619506,19.9615355,175.34,175.22,0.76]
["bitfinex","SOLUSD",1754613619800,42.774039,175.34,175.22,0.76]
["bitfinex","SOLUSD",1754613620000,42.774039,175.34,175.22,0.06]
["bitfinex","SOLUSD",1754613620298,0.28432314,175.33,175.22,0.06]
["bitfinex","SOLUSD",1754613620482,42.774039,175.34,175.22,0.76]
["bitfinex","SOLUSD",1754613620675,0.28432314,175.33,175.22,0.06]
["bitfinex","SOLUSD",1754613620872,1.0,175.27,175.16,0.06]
["bitfinex","SOLUSD",1754613621103,0.13,175.26,175.16,0.06]
["bitfinex","SOLUSD",1754613621291,0.13,175.26,175.09,0.7]
["bitfinex","SOLUSD",1754613621687,0.13,175.26,175.14,0.76]
["bitfinex","SOLUSD",1754613621688,15.10621557,175.24,175.14,0.76]
["bitfinex","SOLUSD",1754613622283,0.13,175.23,175.14,0.06]
["bitfinex","SOLUSD",1754613622478,15.10621557,175.24,175.14,0.06]
["bitfinex","SOLUSD",1754613622681,48.50213979,175.25,175.14,0.06]
["bitfinex","SOLUSD",1754613622995,64.17651561,175.25,175.14,0.06]
["bitfinex","SOLUSD",1754613623371,0.28432314,175.24,175.14,0.06]
["bitfinex","SOLUSD",1754613623787,28.53067047,175.25,175.14,0.06]
["bitfinex","SOLUSD",1754613623985,14.26696341,175.23,175.14,0.76]
["bitfinex","SOLUSD",1754613624186,2.289836,175.23,175.14,0.76]
["bitfinex","SOLUSD",1754613624388,2.289836,175.23,175.14,12.78773617]
["bitfinex","SOLUSD",1754613624607,10.0,175.4,175.14,12.78773617]
["bitfinex","SOLUSD",1754613624608,28.5672699,175.34,175.15,13.01205931]
["bitfinex","SOLUSD",1754613624777,15.10621557,175.33,175.16,0.7]
["bitfinex","SOLUSD",1754613625192,11.676853,175.33,175.16,0.7]
["bitfinex","SOLUSD",1754613625495,60.15686211,175.33,175.16,0.7]
["bitfinex","SOLUSD",1754613625676,0.28432314,175.3,175.08,15.39053871]
["bitfinex","SOLUSD",1754613625879,0.98256295,175.29,175.07,15.10621557]
["bitfinex","SOLUSD",1754613626079,0.65,175.28,175.07,15.10621557]
["bitfinex","SOLUSD",1754613626279,0.65,175.28,175.08,0.28432314]
["bitfinex","SOLUSD",1754613626481,0.65,175.28,175.08,0.14216157]
["bitfinex","SOLUSD",1754613626699,48.48553989,175.31,175.09,0.66]
["bitfinex","SOLUSD",1754613626897,93.38553989,175.31,175.11,12.31205931]
["bitfinex","SOLUSD",1754613627098,15.10621557,175.3,175.15,0.28432314]
["bitfinex","SOLUSD",1754613627313,15.10621557,175.3,175.16,4.81255029]
["bitfinex","SOLUSD",1754613627523,50.56907795,175.31,175.18,0.28432314]
["bitfinex","SOLUSD",1754613627817,2.288919,175.33,175.2,0.28432314]
["bitfinex","SOLUSD",1754613628126,3.22847817,175.43,175.22,15.39053871]
["bitfinex","SOLUSD",1754613628279,73.43979046,175.44,175.24,0.28432314]
["bitfinex","SOLUSD",1754613628484,15.10621557,175.43,175.25,4.15452188]
["bitfinex","SOLUSD",1754613628700,15.10621557,175.41,175.26,4.15452188]
["bitfinex","SOLUSD",1754613628902,0.19216157,175.4,175.27,4.15452188]
["bitfinex","SOLUSD",1754613629182,0.05,175.39,175.28,4.15452188]
["bitfinex","SOLUSD",1754613629413,0.05,175.39,175.29,4.15452188]
["bitfinex","SOLUSD",1754613629589,29.44909935,175.39,175.3,4.15452188]
["bitfinex","SOLUSD",1754613629788,76.98009919,175.37,175.22,0.66]
["bitfinex","SOLUSD",1754613630209,45.0,175.36,175.22,0.66]
["bitfinex","SOLUSD",1754613630403,45.19400519,175.36,175.22,0.66]
["bitfinex","SOLUSD",1754613630618,35.1904422,175.36,175.22,0.66]
["bitfinex","SOLUSD",1754613631112,9.38980525,175.35,175.22,0.66]
["bitfinex","SOLUSD",1754613631309,9.38980525,175.35,175.17,0.28432314]
["bitfinex","SOLUSD",1754613631481,9.38980525,175.35,175.2,0.66]
["bitfinex","SOLUSD",1754613631680,19.9612182,175.34,175.2,0.66]
["bitfinex","SOLUSD",1754613631985,48.4772442,175.34,175.2,0.66]
["bitfinex","SOLUSD",1754613632202,0.65,175.33,175.15,12.02773617]
["bitfinex","SOLUSD",1754613632509,19.9612182,175.34,175.22,12.02773617]
["bitfinex","SOLUSD",1754613632684,0.18137531,175.36,175.18,10.0]
["bitfinex","SOLUSD",1754613633008,44.48410134,175.43,175.21,12.02773617]
["bitfinex","SOLUSD",1754613633188,28.21628029,175.42,175.23,12.02773617]
["bitfinex","SOLUSD",1754613633395,9.59902803,175.45,175.26,12.02773617]
["bitfinex","SOLUSD",1754613633396,2.97871178,175.38,175.26,12.02773617]
["bitfinex","SOLUSD",1754613633585,4.47480769,175.43,175.27,12.68773617]
["bitfinex","SOLUSD",1754613633786,0.19395747,175.37,175.28,0.66]
["bitfinex","SOLUSD",1754613633986,2.97765171,175.42,175.28,0.66]
["bitfinex","SOLUSD",1754613634302,2.97765171,175.42,175.32,12.02773617]
["bitfinex","SOLUSD",1754613634510,28.34703148,175.52,175.33,0.94432314]
["bitfinex","SOLUSD",1754613634709,2.97695451,175.47,175.34,0.66]
["bitfinex","SOLUSD",1754613634884,7.49196295,175.47,175.34,0.66]
["bitfinex","SOLUSD",1754613635087,2.97705054,175.46,175.34,0.66]
["bitfinex","SOLUSD",1754613635288,26.0,175.44,175.34,0.66]
["bitfinex","SOLUSD",1754613635599,2.97705054,175.46,175.34,0.66]
["bitfinex","SOLUSD",1754613635788,26.0,175.46,175.34,0.66]
["bitfinex","SOLUSD",1754613635997,48.43724188,175.49,175.34,0.66]
["bitfinex","SOLUSD",1754613636191,5.69833038,175.49,175.35,27.13395174]
["bitfinex","SOLUSD",1754613636399,5.69833038,175.49,175.4,12.02773617]
["bitfinex","SOLUSD",1754613636600,5.69833038,175.49,175.41,0.66]
["bitfinex","SOLUSD",1754613636804,26.0,175.46,175.41,0.66]
["bitfinex","SOLUSD",1754613637025,5.69799305,175.51,175.42,12.02773617]
["bitfinex","SOLUSD",1754613637217,1.21218921,175.57,175.43,0.66]
["bitfinex","SOLUSD",1754613637513,4.19821572,175.56,175.44,12.02773617]
["bitfinex","SOLUSD",1754613637694,0.19395747,175.45,175.44,12.02773617]
["bitfinex","SOLUSD",1754613637895,4.19821572,175.45,175.39,22.03413859]
["bitfinex","SOLUSD",1754613638092,4.1970051,175.44,175.39,21.93418497]
["bitfinex","SOLUSD",1754613638285,5.69605832,175.56,175.43,12.02773617]
["bitfinex","SOLUSD",1754613638486,4.19719411,175.55,175.42,41.14]
["bitfinex","SOLUSD",1754613638790,7.00259698,175.57,175.42,41.14]
["bitfinex","SOLUSD",1754613638791,30.19719411,175.54,175.43,44.84]
["bitfinex","SOLUSD",1754613638996,4.19719411,175.53,175.42,25.44373706]
["bitfinex","SOLUSD",1754613639196,4.19719411,175.52,175.44,12.02773617]
["bitfinex","SOLUSD",1754613639409,4.19719411,175.51,175.45,12.68773617]
["bitfinex","SOLUSD",1754613639608,4.19719411,175.5,175.46,8.40746698]
["bitfinex","SOLUSD",1754613639820,0.14216157,175.53,175.47,0.66]
["bitfinex","SOLUSD",1754613640116,20.22393459,175.53,175.47,0.66]
["bitfinex","SOLUSD",1754613640298,0.28432314,175.51,175.42,11.17356447]
["bitfinex","SOLUSD",1754613640499,0.28432314,175.48,175.42,11.17356447]
["bitfinex","SOLUSD",1754613640889,15.10621557,175.46,175.37,0.66]
["bitfinex","SOLUSD",1754613641113,0.93432314,175.47,175.37,0.66]
["bitfinex","SOLUSD",1754613641314,15.10621557,175.46,175.29,40.38242921]
["bitfinex","SOLUSD",1754613641613,0.65,175.5,175.36,12.02773617]
["bitfinex","SOLUSD",1754613641803,26.0,175.43,175.37,4.19837544]
["bitfinex","SOLUSD",1754613641998,26.0,175.43,175.38,16.22611161]
["bitfinex","SOLUSD",1754613642205,26.0,175.43,175.39,4.19837544]
["bitfinex","SOLUSD",1754613642402,5.69902984,175.47,175.4,4.19837544]
["bitfinex","SOLUSD",1754613642738,5.69902984,175.47,175.41,4.19837544]
["bitfinex","SOLUSD",1754613643019,0.65,175.51,175.42,7.97664301]
["bitfinex","SOLUSD",1754613643020,9.08458179,175.51,175.42,7.97664301]
["bitfinex","SOLUSD",1754613643218,12.7498997,175.58,175.4,10.02992046]
["bitfinex","SOLUSD",1754613643443,22.7498997,175.58,175.55,15.74634174]
["bitfinex","SOLUSD",1754613643596,22.7498997,175.58,175.29,30.30473625]
["bitfinex","SOLUSD",1754613643597,10.0,175.54,175.29,30.30473625]
["bitfinex","SOLUSD",1754613643901,52.46087673,175.53,175.3,7.98064925]
["bitfinex","SOLUSD",1754613644103,106.05109387,175.52,175.33,22.05045265]
["bitfinex","SOLUSD",1754613644301,7.60087673,175.51,175.45,15.75030488]
["bitfinex","SOLUSD",1754613644499,0.65,175.5,175.34,19.1946149]
["bitfinex","SOLUSD",1754613645021,0.65,175.5,175.35,0.14216157]
["bitfinex","SOLUSD",1754613645203,85.42437335,175.52,175.46,15.75714593]
["bitfinex","SOLUSD",1754613645519,0.65,175.51,175.48,15.7599861]
["bitfinex","SOLUSD",1754613645727,0.65,175.5,175.48,15.7599861]
["bitfinex","SOLUSD",1754613645921,85.42437335,175.52,175.5,15.7599861]
["bitfinex","SOLUSD",1754613646104,85.42437335,175.52,175.42,0.66]
["bitfinex","SOLUSD",1754613646427,26.0,175.49,175.42,0.66]
["bitfinex","SOLUSD",1754613646603,26.0,175.49,175.37,0.66]
["bitfinex","SOLUSD",1754613646803,0.65,175.48,175.33,12.02773617]
["bitfinex","SOLUSD",1754613647209,0.19379786,175.47,175.34,12.02773617]
["bitfinex","SOLUSD",1754613647422,0.65,175.46,175.33,15.39053871]
["bitfinex","SOLUSD",1754613647720,0.65,175.46,175.33,0.28432314]
["bitfinex","SOLUSD",1754613648038,0.65,175.46,175.32,44.8]
["bitfinex","SOLUSD",1754613648210,0.65,175.46,175.3,15.10621557]
["bitfinex","SOLUSD",1754613648524,0.65,175.46,175.31,0.28432314]
["bitfinex","SOLUSD",1754613648720,0.19379786,175.45,175.32,0.66]
["bitfinex","SOLUSD",1754613648922,0.65,175.44,175.34,0.28432314]
["bitfinex","SOLUSD",1754613649130,0.03,175.57,175.37,0.28432314]
["bitfinex","SOLUSD",1754613649300,44.68,175.61,175.36,12.02773617]
["bitfinex","SOLUSD",1754613649502,4.63678664,175.58,175.37,12.02773617]
["bitfinex","SOLUSD",1754613649711,0.65,175.57,175.29,71.96064112]
["bitfinex","SOLUSD",1754613649914,3.98814949,175.52,175.32,12.02773617]
["bitfinex","SOLUSD",1754613650136,14.60852323,175.52,175.38,12.02773617]
["bitfinex","SOLUSD",1754613650426,14.60852323,175.52,175.37,12.02773617]
["bitfinex","SOLUSD",1754613650730,0.19379786,175.51,175.41,12.02773617]
["bitfinex","SOLUSD",1754613650905,3.98814949,175.52,175.43,12.02773617]
["bitfinex","SOLUSD",1754613651103,0.19379786,175.51,175.43,12.02773617]
["bitfinex","SOLUSD",1754613651330,0.19379786,175.51,175.44,15.39053871]
["bitfinex","SOLUSD",1754613651628,11.9604633,175.5,175.46,15.39053871]
["bitfinex","SOLUSD",1754613651808,11.9604633,175.51,175.47,0.66]
["bitfinex","SOLUSD",1754613652129,0.65,175.58,175.47,0.66]
["bitfinex","SOLUSD",1754613652130,11.9604633,175.5,175.47,0.66]
["bitfinex","SOLUSD",1754613652332,11.9604633,175.51,175.47,0.66]
["bitfinex","SOLUSD",1754613652537,11.9604633,175.49,175.48,0.66]
["bitfinex","SOLUSD",1754613652824,11.9604633,175.5,175.48,0.66]
["bitfinex","SOLUSD",1754613653142,11.9604633,175.56,175.49,0.66]
["bitfinex","SOLUSD",1754613653303,4.34214189,175.6,175.44,34.00767051]
["bitfinex","SOLUSD",1754613653304,0.1936761,175.49,175.45,15.39053871]
["bitfinex","SOLUSD",1754613653502,0.1936761,175.49,175.47,11.9604633]
["bitfinex","SOLUSD",1754613653711,0.1936761,175.49,175.46,10.32168995]
["bitfinex","SOLUSD",1754613653928,0.1936761,175.49,175.48,11.9604633]
["bitfinex","SOLUSD",1754613654130,0.1936761,175.49,175.47,10.32168995]
["bitfinex","SOLUSD",1754613654420,0.65,175.6,175.46,11.9604633]
["bitfinex","SOLUSD",1754613654623,11.9604633,175.53,175.51,22.02712534]
["bitfinex","SOLUSD",1754613654841,3.98615468,175.61,175.51,66.72712534]
["bitfinex","SOLUSD",1754613655003,3.98615468,175.61,175.6,15.73376592]
["bitfinex","SOLUSD",1754613655203,11.9604633,175.61,175.6,15.23376592]
["bitfinex","SOLUSD",1754613655419,6.25403175,175.61,175.54,8.42209659]
["bitfinex","SOLUSD",1754613655625,11.9604633,175.59,175.54,20.38255989]
["bitfinex","SOLUSD",1754613655830,11.9604633,175.59,175.56,8.42209659]
["bitfinex","SOLUSD",1754613656197,11.9604633,175.59,175.54,11.9604633]
["bitfinex","SOLUSD",1754613656401,11.9604633,175.56,175.55,44.68]
["bitfinex","SOLUSD",1754613656630,3.98542473,175.64,175.55,52.63882691]
["bitfinex","SOLUSD",1754613656840,3.98542473,175.64,175.56,7.95882691]
["bitfinex","SOLUSD",1754613657007,3.98542473,175.64,175.57,7.95882691]
["bitfinex","SOLUSD",1754613657353,0.67,175.65,175.58,7.955833]
["bitfinex","SOLUSD",1754613657637,0.19352137,175.63,175.59,7.955833]
["bitfinex","SOLUSD",1754613657929,24.51343669,175.68,175.6,7.955833]
["bitfinex","SOLUSD",1754613657930,13.25788425,175.68,175.6,7.955833]
["bitfinex","SOLUSD",1754613658132,13.94660442,175.67,175.61,5.10365084]
["bitfinex","SOLUSD",1754613658433,1.70735871,175.71,175.62,5.10365084]
["bitfinex","SOLUSD",1754613658629,0.03,175.65,175.63,3.76904932]
["bitfinex","SOLUSD",1754613658804,0.03,175.65,175.64,3.76904932]
["bitfinex","SOLUSD",1754613659148,36.81820264,175.75,175.64,3.76904932]
["bitfinex","SOLUSD",1754613659149,28.07359159,175.78,175.64,3.40038973]
["bitfinex","SOLUSD",1754613659323,28.28300867,175.75,175.65,3.03173014]
["bitfinex","SOLUSD",1754613659546,28.28300867,175.75,175.66,3.03173014]
["bitfinex","SOLUSD",1754613659818,0.14216157,175.77,175.6,0.7]
["bitfinex","SOLUSD",1754613660014,0.67,175.74,175.6,0.7]
["bitfinex","SOLUSD",1754613660327,11.9904633,175.61,175.6,0.7]
["bitfinex","SOLUSD",1754613660621,11.9604633,175.68,175.61,15.10621557]
["bitfinex","SOLUSD",1754613660829,11.9604633,175.68,175.62,0.7]
["bitfinex","SOLUSD",1754613661005,0.67,175.67,175.56,0.7]
["bitfinex","SOLUSD",1754613661207,11.04679554,175.79,175.56,44.54]
["bitfinex","SOLUSD",1754613661425,1.40462301,175.78,175.58,2.73168687]
["bitfinex","SOLUSD",1754613661616,8.67293614,175.78,175.56,44.54]
["bitfinex","SOLUSD",1754613661816,2.97416341,175.78,175.58,2.73168687]
["bitfinex","SOLUSD",1754613662036,10.24247654,175.78,175.59,2.73168687]
["bitfinex","SOLUSD",1754613662209,17.07164398,175.73,175.53,0.7]
["bitfinex","SOLUSD",1754613662414,17.07164398,175.73,175.57,2.73168687]
["bitfinex","SOLUSD",1754613662811,17.07164398,175.73,175.56,3.43168687]
["bitfinex","SOLUSD",1754613663028,5.97371565,175.77,175.57,2.73168687]
["bitfinex","SOLUSD",1754613663331,0.05,175.72,175.6,2.73168687]
["bitfinex","SOLUSD",1754613663533,16.21619265,175.77,175.6,2.73168687]
["bitfinex","SOLUSD",1754613663729,16.21619265,175.77,175.61,17.83790244]
["bitfinex","SOLUSD",1754613664031,16.21619265,175.77,175.62,24.64465368]
["bitfinex","SOLUSD",1754613664032,0.03,175.75,175.62,24.64465368]
["bitfinex","SOLUSD",1754613664233,0.03,175.75,175.64,2.73168687]
["bitfinex","SOLUSD",1754613664437,0.03,175.75,175.73,15.65029241]
["bitfinex","SOLUSD",1754613664745,0.03,175.75,175.74,15.65029241]
["bitfinex","SOLUSD",1754613665032,10.242477,175.77,175.74,15.65029241]
["bitfinex","SOLUSD",1754613665243,10.242477,175.77,175.75,15.63935211]
["bitfinex","SOLUSD",1754613665407,2.89396326,175.79,175.76,15.63935211]
["bitfinex","SOLUSD",1754613665606,2.97270838,175.83,175.77,15.63935211]
["bitfinex","SOLUSD",1754613665830,2.97270838,175.83,175.69,2.73168687]
["bitfinex","SOLUSD",1754613665831,5.77285186,175.83,175.78,15.63935211]
["bitfinex","SOLUSD",1754613666042,2.80014348,175.83,175.78,15.63935211]
["bitfinex","SOLUSD",1754613666253,2.97156517,175.87,175.79,15.63935211]
["bitfinex","SOLUSD",1754613666532,2.97156517,175.87,175.78,4.56848819]
["bitfinex","SOLUSD",1754613666533,16.81211799,175.86,175.78,4.56848819]
["bitfinex","SOLUSD",1754613666841,25.64536204,175.86,175.78,4.56848819]
["bitfinex","SOLUSD",1754613667133,42.37258548,175.88,175.8,4.56848819]
["bitfinex","SOLUSD",1754613667342,30.40477412,175.88,175.73,2.73168687]
["bitfinex","SOLUSD",1754613667513,4.568488,175.86,175.67,11.09141161]
["bitfinex","SOLUSD",1754613667709,0.67,175.85,175.68,15.10621557]
["bitfinex","SOLUSD",1754613668062,0.67,175.85,175.67,15.10621557]
["bitfinex","SOLUSD",1754613668214,5.238488,175.86,175.68,0.28432314]
["bitfinex","SOLUSD",1754613668413,0.67,175.86,175.68,0.28432314]
["bitfinex","SOLUSD",1754613668614,0.67,175.85,175.69,45.28]
["bitfinex","SOLUSD",1754613668827,0.67,175.85,175.71,15.10621557]
["bitfinex","SOLUSD",1754613669020,0.67,175.85,175.7,45.3]
["bitfinex","SOLUSD",1754613669341,0.67,175.85,175.61,41.08]
["bitfinex","SOLUSD",1754613669342,0.28432314,175.83,175.62,15.10621557]
["bitfinex","SOLUSD",1754613669567,0.28432314,175.8,175.63,0.7]
["bitfinex","SOLUSD",1754613669720,0.28432314,175.77,175.61,41.08]
["bitfinex","SOLUSD",1754613669911,0.67,175.76,175.62,0.7]
["bitfinex","SOLUSD",1754613670238,0.67,175.79,175.63,15.10621557]
["bitfinex","SOLUSD",1754613670430,12.66990092,175.88,175.63,15.10621557]
["bitfinex","SOLUSD",1754613670431,0.67,175.82,175.65,15.10621557]
["bitfinex","SOLUSD",1754613670628,0.67,175.82,175.66,0.28432314]
["bitfinex","SOLUSD",1754613670845,0.67,175.85,175.68,0.28432314]
["bitfinex","SOLUSD",1754613671043,0.67,175.85,175.69,46.2]
["bitfinex","SOLUSD",1754613671248,15.10621557,175.84,175.69,45.5]
["bitfinex","SOLUSD",1754613671446,15.10621557,175.82,175.65,46.22]
["bitfinex","SOLUSD",1754613671646,15.10621557,175.8,175.61,41.78]
["bitfinex","SOLUSD",1754613671845,0.28432314,175.77,175.61,41.08]
["bitfinex","SOLUSD",1754613672026,0.28432314,175.74,175.54,0.7]
["bitfinex","SOLUSD",1754613672227,0.28432314,175.71,175.54,0.7]
["bitfinex","SOLUSD",1754613672454,15.39053871,175.69,175.53,45.54]
["bitfinex","SOLUSD",1754613672657,0.28432314,175.66,175.51,0.7]
["bitfinex","SOLUSD",1754613672826,15.10621557,175.64,175.48,87.28]
["bitfinex","SOLUSD",1754613673032,0.95432314,175.63,175.48,87.28]
["bitfinex","SOLUSD",1754613673354,0.67,175.62,175.48,87.28]
["bitfinex","SOLUSD",1754613673530,0.67,175.62,175.48,86.58]
["bitfinex","SOLUSD",1754613673732,15.10621557,175.61,175.44,0.7]
["bitfinex","SOLUSD",1754613673932,0.14216157,175.58,175.41,45.56]
["bitfinex","SOLUSD",1754613674133,0.67,175.57,175.41,45.56]
["bitfinex","SOLUSD",1754613674332,0.28432314,175.55,175.42,0.7]
["bitfinex","SOLUSD",1754613674539,0.95432314,175.55,175.42,0.7]
["bitfinex","SOLUSD",1754613674852,0.67,175.54,175.42,0.7]
["bitfinex","SOLUSD",1754613675952,0.67,175.54,175.41,45.56]
["bitfinex","SOLUSD",1754613676146,0.67,175.54,175.42,0.7]
["bitfinex","SOLUSD",1754613676346,2.28591,175.53,175.42,0.7]
["bitfinex","SOLUSD",1754613678142,2.28591,175.53,175.43,15.10621557]
["bitfinex","SOLUSD",1754613678333,0.67,175.6,175.45,15.10621557]
["bitfinex","SOLUSD",1754613678535,0.67,175.6,175.47,15.10621557]
["bitfinex","SOLUSD",1754613678868,0.67,175.6,175.48,0.7]
["bitfinex","SOLUSD",1754613679041,0.67,175.6,175.49,15.10621557]
["bitfinex","SOLUSD",1754613679353,0.67,175.6,175.5,46.12]
["bitfinex","SOLUSD",1754613679672,0.67,175.63,175.51,0.7]
["bitfinex","SOLUSD",1754613680463,0.67,175.66,175.52,15.10621557]
["bitfinex","SOLUSD",1754613680646,10.0,175.77,175.54,15.10621557]
["bitfinex","SOLUSD",1754613680850,0.67,175.7,175.56,15.10621557]
["bitfinex","SOLUSD",1754613681059,0.67,175.7,175.58,15.10621557]
["bitfinex","SOLUSD",1754613681376,0.67,175.7,175.59,46.06]
["bitfinex","SOLUSD",1754613681665,0.67,175.7,175.59,0.7]
["bitfinex","SOLUSD",1754613681869,0.28432314,175.68,175.55,0.7]
["bitfinex","SOLUSD",1754613682093,0.28432314,175.68,175.56,0.7]
["bitfinex","SOLUSD",1754613682247,0.67,175.67,175.56,0.7]
["bitfinex","SOLUSD",1754613684137,0.28432314,175.65,175.51,41.78]
["bitfinex","SOLUSD",1754613684344,0.67,175.64,175.51,41.78]
["bitfinex","SOLUSD",1754613684588,0.28432314,175.62,175.51,41.08]
["bitfinex","SOLUSD",1754613684872,0.28432314,175.59,175.48,0.7]
["bitfinex","SOLUSD",1754613685072,0.67,175.58,175.48,0.7]
["bitfinex","SOLUSD",1754613685246,0.67,175.58,175.45,0.7]
["bitfinex","SOLUSD",1754613685449,0.28432314,175.56,175.45,0.7]
["bitfinex","SOLUSD",1754613685751,0.68,175.55,175.45,0.76]
["bitfinex","SOLUSD",1754613686349,0.68,175.55,175.45,0.06]
["bitfinex","SOLUSD",1754613686550,0.28432314,175.53,175.45,0.06]
["bitfinex","SOLUSD",1754613686768,0.68,175.52,175.45,0.06]
["bitfinex","SOLUSD",1754613687649,0.28432314,175.5,175.45,0.06]
["bitfinex","SOLUSD",1754613687859,0.68,175.54,175.45,0.76]
["bitfinex","SOLUSD",1754613688095,0.96432314,175.54,175.45,0.76]
["bitfinex","SOLUSD",1754613688452,0.96432314,175.57,175.45,0.76]
["bitfinex","SOLUSD",1754613689351,0.28432314,175.57,175.45,0.76]
["bitfinex","SOLUSD",1754613689608,0.68,175.56,175.45,0.06]
["bitfinex","SOLUSD",1754613690162,0.28432314,175.54,175.45,0.06]
["bitfinex","SOLUSD",1754613690466,0.68,175.53,175.45,0.06]
["bitfinex","SOLUSD",1754613692062,0.28432314,175.52,175.45,0.06]
["bitfinex","SOLUSD",1754613692257,0.68,175.51,175.45,0.06]
["bitfinex","SOLUSD",1754613692462,0.28432314,175.49,175.45,0.06]
["bitfinex","SOLUSD",1754613692654,6.5256687,175.53,175.45,0.06]
["bitfinex","SOLUSD",1754613692861,0.68,175.53,175.45,0.06]
["bitfinex","SOLUSD",1754613693156,0.68,175.55,175.45,0.76]
["bitfinex","SOLUSD",1754613693583,8.8115787,175.58,175.45,0.76]
["bitfinex","SOLUSD",1754613693584,9.4915787,175.58,175.45,0.76]
["bitfinex","SOLUSD",1754613693785,2.28591,175.58,175.46,15.10621557]
["bitfinex","SOLUSD",1754613693959,6.5256687,175.62,175.47,0.7]
["bitfinex","SOLUSD",1754613694158,6.525669,175.6,175.48,15.10621557]
["bitfinex","SOLUSD",1754613694464,23.00527524,175.75,175.49,0.7]
["bitfinex","SOLUSD",1754613694465,0.68,175.62,175.49,0.7]
["bitfinex","SOLUSD",1754613694872,0.28432314,175.6,175.49,46.08]
["bitfinex","SOLUSD",1754613695177,0.82216157,175.6,175.49,46.08]
["bitfinex","SOLUSD",1754613695353,0.82216157,175.6,175.5,0.7]
["bitfinex","SOLUSD",1754613695556,0.96432314,175.6,175.5,0.7]
["bitfinex","SOLUSD",1754613695778,0.96432314,175.6,175.49,45.38]
["bitfinex","SOLUSD",1754613695779,0.82216157,175.59,175.49,45.38]
["bitfinex","SOLUSD",1754613696279,0.28432314,175.57,175.47,0.7]
["bitfinex","SOLUSD",1754613696482,0.68,175.56,175.47,0.7]
["bitfinex","SOLUSD",1754613696661,0.28432314,175.55,175.46,45.32]
["bitfinex","SOLUSD",1754613696866,0.68,175.54,175.46,45.32]
["bitfinex","SOLUSD",1754613697374,6.525668,175.54,175.46,45.42]
["bitfinex","SOLUSD",1754613697572,0.28432314,175.53,175.46,45.32]
["bitfinex","SOLUSD",1754613697772,7.48999184,175.53,175.45,0.06]
["bitfinex","SOLUSD",1754613698078,15.78621557,175.52,175.45,0.06]
["bitfinex","SOLUSD",1754613698279,0.28432314,175.5,175.45,0.06]
["bitfinex","SOLUSD",1754613698477,0.68,175.49,175.45,0.06]
["bitfinex","SOLUSD",1754613698671,0.68,175.48,175.45,0.06]
["bitfinex","SOLUSD",1754613698880,15.10621557,175.47,175.43,0.06]
["bitfinex","SOLUSD",1754613699065,0.96432314,175.46,175.43,0.06]
["bitfinex","SOLUSD",1754613699595,6.525668,175.54,175.43,0.06]
["bitfinex","SOLUSD",1754613699596,0.68,175.49,175.43,0.06]
["bitfinex","SOLUSD",1754613700084,0.68,175.49,175.39,0.23]
["bitfinex","SOLUSD",1754613700783,15.39053871,175.48,175.39,0.06]
["bitfinex","SOLUSD",1754613700984,0.68,175.47,175.39,0.06]
["bitfinex","SOLUSD",1754613701160,15.39053871,175.45,175.31,0.7]
["bitfinex","SOLUSD",1754613701361,0.68,175.44,175.31,0.7]
["bitfinex","SOLUSD",1754613701564,0.68,175.44,175.3,0.90273834]
["bitfinex","SOLUSD",1754613702090,0.68,175.44,175.31,0.90273834]
["bitfinex","SOLUSD",1754613702560,0.68,175.44,175.28,0.06]
["bitfinex","SOLUSD",1754613702761,10.82029901,175.46,175.29,4.9051425]
["bitfinex","SOLUSD",1754613702973,9.09726166,175.48,175.3,4.2051425]
["bitfinex","SOLUSD",1754613703173,9.09726166,175.5,175.31,4.9051425]
["bitfinex","SOLUSD",1754613703384,0.28432314,175.5,175.32,4.9051425]
["bitfinex","SOLUSD",1754613703581,0.28432314,175.48,175.33,4.9051425]
["bitfinex","SOLUSD",1754613703787,0.28432314,175.48,175.34,4.2051425]
["bitfinex","SOLUSD",1754613703972,0.28432314,175.48,175.35,4.2051425]
["bitfinex","SOLUSD",1754613704171,0.28432314,175.48,175.3,0.7]
["bitfinex","SOLUSD",1754613704172,9.3815848,175.48,175.36,4.2051425]
["bitfinex","SOLUSD",1754613704367,0.28432314,175.46,175.37,4.2051425]
["bitfinex","SOLUSD",1754613704669,0.28432314,175.46,175.3,0.7]
["bitfinex","SOLUSD",1754613704871,0.68,175.45,175.28,0.06]
["bitfinex","SOLUSD",1754613705074,0.28432314,175.43,175.28,0.06]
["bitfinex","SOLUSD",1754613705271,0.28432314,175.4,175.28,0.06]
["bitfinex","SOLUSD",1754613705472,0.68,175.4,175.29,0.7]
["bitfinex","SOLUSD",1754613705864,0.68,175.4,175.28,0.06]
["bitfinex","SOLUSD",1754613706060,0.28432314,175.39,175.28,0.76]
["bitfinex","SOLUSD",1754613706260,2.85506624,175.39,175.29,15.10621557]
["bitfinex","SOLUSD",1754613706577,23.45136756,175.4,175.3,0.7]
["bitfinex","SOLUSD",1754613707473,22.77136756,175.4,175.3,0.7]
["bitfinex","SOLUSD",1754613707792,0.68,175.4,175.3,0.7]
["bitfinex","SOLUSD",1754613708191,2.28774,175.39,175.3,0.7]
["bitfinex","SOLUSD",1754613708375,2.28774,175.39,175.31,15.10621557]
["bitfinex","SOLUSD",1754613708575,2.28774,175.39,175.32,0.7]
["bitfinex","SOLUSD",1754613708887,23.0391601,175.4,175.35,15.10621557]
["bitfinex","SOLUSD",1754613708888,5.32589094,175.4,175.35,15.10621557]
["bitfinex","SOLUSD",1754613709090,2.7939193,175.47,175.36,0.7]
["bitfinex","SOLUSD",1754613709273,22.82520365,175.51,175.37,16.00895391]
["bitfinex","SOLUSD",1754613709470,22.82520365,175.51,175.39,15.10621557]
["bitfinex","SOLUSD",1754613709668,22.82520365,175.51,175.41,15.10621557]
["bitfinex","SOLUSD",1754613709903,22.14520365,175.51,175.43,15.10621557]
["bitfinex","SOLUSD",1754613710067,0.68,175.54,175.45,15.10621557]
["bitfinex","SOLUSD",1754613710389,0.68,175.57,175.45,15.10621557]
["bitfinex","SOLUSD",1754613710575,3.48087241,175.57,175.45,15.10621557]
["bitfinex","SOLUSD",1754613710782,16.68660166,175.58,175.44,0.7]
["bitfinex","SOLUSD",1754613710976,15.10621557,175.57,175.44,0.7]
["bitfinex","SOLUSD",1754613711674,0.14216157,175.56,175.44,0.7]
["bitfinex","SOLUSD",1754613711894,0.28432314,175.56,175.4,0.90273834]
["bitfinex","SOLUSD",1754613712194,0.28432314,175.56,175.42,15.10621557]
["bitfinex","SOLUSD",1754613712380,0.14216157,175.56,175.43,0.7]
["bitfinex","SOLUSD",1754613712867,0.80216157,175.55,175.43,0.7]
["bitfinex","SOLUSD",1754613713491,0.14216157,175.56,175.43,0.7]
["bitfinex","SOLUSD",1754613713887,0.28432314,175.56,175.43,0.7]
["bitfinex","SOLUSD",1754613714678,15.39053871,175.56,175.43,0.7]
["bitfinex","SOLUSD",1754613714972,15.39053871,175.54,175.27,0.06]
["bitfinex","SOLUSD",1754613715171,15.39053871,175.54,175.29,11.93773475]
["bitfinex","SOLUSD",1754613715172,0.28432314,175.52,175.29,11.93773475]
["bitfinex","SOLUSD",1754613715500,4.21274438,175.51,175.34,0.28432314]
["bitfinex","SOLUSD",1754613715676,4.21274438,175.5,175.34,0.28432314]
["bitfinex","SOLUSD",1754613715872,4.21274438,175.49,175.36,18.43140917]
["bitfinex","SOLUSD",1754613716085,26.0,175.47,175.37,0.28432314]
["bitfinex","SOLUSD",1754613716278,4.21274438,175.46,175.37,0.28432314]
["bitfinex","SOLUSD",1754613716482,4.21274438,175.45,175.37,0.28432314]
["bitfinex","SOLUSD",1754613716770,0.68,175.53,175.37,0.28432314]
["bitfinex","SOLUSD",1754613716771,4.21274438,175.44,175.38,0.65]
["bitfinex","SOLUSD",1754613716975,4.21274438,175.43,175.39,15.10621557]
["bitfinex","SOLUSD",1754613717180,4.21274438,175.42,175.4,0.65]
["bitfinex","SOLUSD",1754613717393,4.21274438,175.41,175.4,0.65]
["bitfinex","SOLUSD",1754613717899,4.21274438,175.41,175.37,25.12296674]
["bitfinex","SOLUSD",1754613718078,4.21274438,175.4,175.37,13.18523199]
["bitfinex","SOLUSD",1754613718271,4.21274438,175.39,175.38,45.64432314]
["bitfinex","SOLUSD",1754613718472,4.21274438,175.39,175.38,57.58205789]
["bitfinex","SOLUSD",1754613718895,4.21274438,175.39,175.37,12.90090885]
["bitfinex","SOLUSD",1754613718896,2.50250059,175.39,175.37,24.8386436]
["bitfinex","SOLUSD",1754613719095,24.96203232,175.57,175.38,57.27773475]
["bitfinex","SOLUSD",1754613719271,4.212744,175.5,175.42,11.93773475]
["bitfinex","SOLUSD",1754613719685,0.7,175.56,175.37,12.90090885]
["bitfinex","SOLUSD",1754613719979,0.7,175.56,175.44,15.10621557]
["bitfinex","SOLUSD",1754613720181,0.7,175.56,175.45,0.65]
["bitfinex","SOLUSD",1754613720576,26.0,175.54,175.45,0.65]
["bitfinex","SOLUSD",1754613720796,0.7,175.53,175.4,17.41965413]
["bitfinex","SOLUSD",1754613721095,26.0,175.49,175.3,0.06]
["bitfinex","SOLUSD",1754613721391,26.0,175.49,175.35,15.39053871]
["bitfinex","SOLUSD",1754613721703,0.7,175.51,175.37,0.28432314]
["bitfinex","SOLUSD",1754613721879,0.7,175.51,175.34,45.3]
["bitfinex","SOLUSD",1754613721880,26.7,175.54,175.34,45.3]
["bitfinex","SOLUSD",1754613722074,26.7,175.54,175.37,11.93773475]
["bitfinex","SOLUSD",1754613722275,0.7,175.54,175.37,11.93773475]
["bitfinex","SOLUSD",1754613722475,0.7,175.56,175.39,11.93773475]
["bitfinex","SOLUSD",1754613722798,26.0,175.52,175.34,45.3]
["bitfinex","SOLUSD",1754613722985,26.0,175.52,175.4,0.54]
["bitfinex","SOLUSD",1754613723304,0.7,175.56,175.41,11.93773475]
["bitfinex","SOLUSD",1754613723602,0.03,175.62,175.47,11.93773475]
["bitfinex","SOLUSD",1754613723774,0.03,175.62,175.48,0.54]
["bitfinex","SOLUSD",1754613723978,0.7,175.61,175.48,0.54]
["bitfinex","SOLUSD",1754613724489,26.0,175.58,175.48,0.54]
["bitfinex","SOLUSD",1754613724687,26.7,175.58,175.48,0.54]
["bitfinex","SOLUSD",1754613724887,26.0,175.58,175.45,11.93773475]
["bitfinex","SOLUSD",1754613725498,23.70872667,175.61,175.45,11.93773475]
["bitfinex","SOLUSD",1754613725688,23.70872667,175.61,175.46,11.93773475]
["bitfinex","SOLUSD",1754613725896,23.70872667,175.61,175.46,4.80325316]
["bitfinex","SOLUSD",1754613726081,23.00872667,175.61,175.43,45.16]
["bitfinex","SOLUSD",1754613726392,15.10621557,175.59,175.41,45.08]
["bitfinex","SOLUSD",1754613726597,15.10621557,175.57,175.41,45.08]
["bitfinex","SOLUSD",1754613726773,0.98432314,175.56,175.41,35.08900985]
["bitfinex","SOLUSD",1754613726976,0.7,175.55,175.43,0.14216157]
["bitfinex","SOLUSD",1754613727279,0.7,175.55,175.43,0.28432314]
["bitfinex","SOLUSD",1754613727697,0.73,175.59,175.43,0.28432314]
["bitfinex","SOLUSD",1754613727895,0.73,175.59,175.45,9.68235789]
["bitfinex","SOLUSD",1754613728079,0.73,175.59,175.41,35.08900985]
["bitfinex","SOLUSD",1754613728482,0.73,175.59,175.42,11.93773475]
["bitfinex","SOLUSD",1754613728679,0.73,175.59,175.46,11.93773475]
["bitfinex","SOLUSD",1754613728990,0.73,175.59,175.41,35.08900985]
["bitfinex","SOLUSD",1754613729199,0.73,175.59,175.46,11.93773475]
["bitfinex","SOLUSD",1754613729399,0.73,175.59,175.41,35.08900985]
["bitfinex","SOLUSD",1754613729697,1.01432314,175.59,175.41,47.0267446]
["bitfinex","SOLUSD",1754613729900,1.01432314,175.59,175.43,0.14216157]
["bitfinex","SOLUSD",1754613730097,0.7,175.58,175.43,15.24837714]
["bitfinex","SOLUSD",1754613730291,15.10621557,175.57,175.42,44.94]
["bitfinex","SOLUSD",1754613730490,0.7,175.56,175.42,44.94]
["bitfinex","SOLUSD",1754613730791,0.03,175.59,175.46,0.28432314]
["bitfinex","SOLUSD",1754613730993,0.7,175.58,175.43,0.28432314]
["bitfinex","SOLUSD",1754613731195,15.10621557,175.57,175.43,0.28432314]
["bitfinex","SOLUSD",1754613731588,0.03,175.59,175.47,12.22205789]
["bitfinex","SOLUSD",1754613731791,13.31773946,175.61,175.57,22.1936752]
["bitfinex","SOLUSD",1754613731991,44.94,175.75,175.58,3.80463003]
["bitfinex","SOLUSD",1754613732201,173.67726416,175.74,175.73,22.19085064]
["bitfinex","SOLUSD",1754613732387,25.37726416,175.74,175.73,0.95123885]
["bitfinex","SOLUSD",1754613732593,41.12,175.76,175.62,22.1936752]
["bitfinex","SOLUSD",1754613732792,4.22450933,175.75,175.74,8.72101219]
["bitfinex","SOLUSD",1754613732999,4.22450933,175.75,175.62,11.89440558]
["bitfinex","SOLUSD",1754613733195,4.92450933,175.74,175.63,25.97922681]
["bitfinex","SOLUSD",1754613733396,5.20883247,175.73,175.64,3.80178786]
["bitfinex","SOLUSD",1754613733704,4.92450933,175.72,175.65,3.80178786]
["bitfinex","SOLUSD",1754613733914,4.92450933,175.72,175.52,44.06299024]
["bitfinex","SOLUSD",1754613733915,15.10621557,175.7,175.61,17.44025224]
["bitfinex","SOLUSD",1754613734081,0.14216157,175.68,175.61,3.17455649]
["bitfinex","SOLUSD",1754613734407,0.28432314,175.65,175.59,3.17455649]
["bitfinex","SOLUSD",1754613734646,4.92236193,175.64,175.59,3.17455649]
["bitfinex","SOLUSD",1754613734784,4.22236193,175.63,175.52,32.97019779]
["bitfinex","SOLUSD",1754613734988,4.22236193,175.62,175.52,32.97019779]
["bitfinex","SOLUSD",1754613735184,4.22236193,175.61,175.53,0.05]
["bitfinex","SOLUSD",1754613735390,4.22236193,175.6,175.53,0.05]
["bitfinex","SOLUSD",1754613735587,4.22236193,175.59,175.53,0.05]
["bitfinex","SOLUSD",1754613735788,4.22236193,175.58,175.52,25.88669822]
["bitfinex","SOLUSD",1754613735993,0.7,175.62,175.52,25.88669822]
["bitfinex","SOLUSD",1754613735994,4.22236193,175.57,175.52,25.88669822]
["bitfinex","SOLUSD",1754613736205,4.22236193,175.56,175.52,25.88669822]
["bitfinex","SOLUSD",1754613736401,4.22236193,175.55,175.52,25.88669822]
["bitfinex","SOLUSD",1754613736604,4.22236193,175.54,175.52,25.88669822]
["bitfinex","SOLUSD",1754613736808,4.22236193,175.53,175.52,25.88669822]
["bitfinex","SOLUSD",1754613737019,4.22236193,175.53,175.5,0.28432314]
["bitfinex","SOLUSD",1754613737225,4.22236193,175.52,175.5,12.22205789]
["bitfinex","SOLUSD",1754613737509,4.22236193,175.51,175.5,0.28432314]
["bitfinex","SOLUSD",1754613737713,4.22236193,175.51,175.47,44.82]
["bitfinex","SOLUSD",1754613737889,0.28432314,175.64,175.47,24.84534712]
["bitfinex","SOLUSD",1754613738095,4.21697533,175.63,175.49,11.93773475]
["bitfinex","SOLUSD",1754613738308,4.21697533,175.62,175.5,0.28432314]
["bitfinex","SOLUSD",1754613738514,4.21697533,175.61,175.5,12.22205789]
["bitfinex","SOLUSD",1754613738704,134.58421533,175.65,175.51,0.61]
["bitfinex","SOLUSD",1754613738900,134.58421533,175.65,175.52,15.10621557]
["bitfinex","SOLUSD",1754613739222,2.83208867,175.74,175.56,0.28432314]
["bitfinex","SOLUSD",1754613739421,0.03,175.77,175.58,15.10621557]
["bitfinex","SOLUSD",1754613739722,0.03,175.77,175.58,0.65]
["bitfinex","SOLUSD",1754613739930,0.7,175.75,175.56,22.27418339]
["bitfinex","SOLUSD",1754613740091,0.28432314,175.73,175.56,8.01439891]
["bitfinex","SOLUSD",1754613740294,0.7,175.72,175.56,8.01439891]
["bitfinex","SOLUSD",1754613740491,0.7,175.72,175.57,11.93773475]
["bitfinex","SOLUSD",1754613740724,0.7,175.72,175.58,11.93773475]
["bitfinex","SOLUSD",1754613740905,0.03,175.7,175.51,26.0]
["bitfinex","SOLUSD",1754613741120,0.03,175.7,175.55,11.93773475]
["bitfinex","SOLUSD",1754613741312,0.73,175.7,175.54,11.93773475]
["bitfinex","SOLUSD",1754613741494,26.0,175.69,175.53,44.72]
["bitfinex","SOLUSD",1754613741688,26.0,175.69,175.54,11.93773475]
["bitfinex","SOLUSD",1754613741990,25.36827301,175.76,175.56,11.93773475]
["bitfinex","SOLUSD",1754613742301,25.36827301,175.76,175.73,15.76700656]
["bitfinex","SOLUSD",1754613742508,28.17493734,175.76,175.54,15.10621557]
["bitfinex","SOLUSD",1754613742729,2.37043541,175.76,175.56,0.65]
["bitfinex","SOLUSD",1754613742891,2.37043541,175.76,175.55,4.98361822]
["bitfinex","SOLUSD",1754613743088,3.070435,175.75,175.56,15.10621557]
["bitfinex","SOLUSD",1754613743406,0.7,175.74,175.56,15.10621557]
["bitfinex","SOLUSD",1754613743916,26.0,175.7,175.56,15.10621557]
["bitfinex","SOLUSD",1754613744112,1.58078756,175.76,175.57,0.05]
["bitfinex","SOLUSD",1754613744297,134.58421533,175.75,175.57,0.05]
["bitfinex","SOLUSD",1754613744700,134.58421533,175.75,175.57,11.98773475]
["bitfinex","SOLUSD",1754613744898,0.7,175.74,175.57,0.28432314]
["bitfinex","SOLUSD",1754613745598,134.58421533,175.73,175.57,0.28432314]
["bitfinex","SOLUSD",1754613745817,0.72,175.72,175.55,5.09198984]
["bitfinex","SOLUSD",1754613746029,134.58421533,175.71,175.52,44.68]
["bitfinex","SOLUSD",1754613746337,134.58421533,175.71,175.57,11.93773475]
["bitfinex","SOLUSD",1754613746530,1.00432314,175.74,175.52,44.68]
["bitfinex","SOLUSD",1754613746838,17.123777,175.71,175.61,11.93773475]
["bitfinex","SOLUSD",1754613747014,2.89608971,175.76,175.62,0.68]
["bitfinex","SOLUSD",1754613747219,17.120845,175.72,175.62,0.68]
["bitfinex","SOLUSD",1754613747608,12.89155349,175.72,175.62,0.68]
["bitfinex","SOLUSD",1754613747808,0.72,175.73,175.59,0.28432314]
["bitfinex","SOLUSD",1754613748011,44.54,175.83,175.57,26.0]
["bitfinex","SOLUSD",1754613748012,0.72,175.77,175.57,26.0]
["bitfinex","SOLUSD",1754613748204,0.72,175.77,175.63,11.93773475]
["bitfinex","SOLUSD",1754613748422,0.72,175.77,175.62,56.39773475]
["bitfinex","SOLUSD",1754613748623,0.72,175.77,175.62,44.46]
["bitfinex","SOLUSD",1754613748931,15.10621557,175.76,175.62,15.94864703]
["bitfinex","SOLUSD",1754613749239,0.72,175.75,175.62,15.94864703]
["bitfinex","SOLUSD",1754613750025,20.85710304,175.83,175.63,16.07053871]
["bitfinex","SOLUSD",1754613750218,4.19517316,175.82,175.64,0.68]
["bitfinex","SOLUSD",1754613750424,23.74841705,175.83,175.64,0.68]
["bitfinex","SOLUSD",1754613750623,0.03,175.79,175.64,0.68]
["bitfinex","SOLUSD",1754613750817,0.03,175.79,175.62,6.64884607]
["bitfinex","SOLUSD",1754613751021,0.72,175.78,175.64,22.0291523]
["bitfinex","SOLUSD",1754613751435,0.72,175.78,175.75,15.74592187]
["bitfinex","SOLUSD",1754613751835,10.06289665,175.83,175.75,8.3930061]
["bitfinex","SOLUSD",1754613752015,10.0,175.86,175.64,22.0291523]
["bitfinex","SOLUSD",1754613752016,126.19120923,175.82,175.64,22.0291523]
["bitfinex","SOLUSD",1754613752213,15.24837714,175.8,175.65,22.0291523]
["bitfinex","SOLUSD",1754613752421,0.14216157,175.79,175.65,22.0291523]
["bitfinex","SOLUSD",1754613752630,0.14216157,175.79,175.67,22.0291523]
["bitfinex","SOLUSD",1754613752948,126.19120923,175.81,175.67,22.0291523]
["bitfinex","SOLUSD",1754613753111,126.19120923,175.81,175.68,0.68]
["bitfinex","SOLUSD",1754613753318,126.19120923,175.81,175.68,22.7091523]
["bitfinex","SOLUSD",1754613753612,126.19120923,175.81,175.69,0.67]
["bitfinex","SOLUSD",1754613753850,15.82621557,175.8,175.69,22.6991523]
["bitfinex","SOLUSD",1754613754026,15.82621557,175.79,175.69,22.0291523]
["bitfinex","SOLUSD",1754613754209,0.72,175.78,175.67,22.0291523]
["bitfinex","SOLUSD",1754613755232,0.72,175.78,175.68,0.68]
["bitfinex","SOLUSD",1754613755431,0.72,175.78,175.67,22.0291523]
["bitfinex","SOLUSD",1754613755639,23.88890736,175.68,175.67,22.0291523]
["bitfinex","SOLUSD",1754613756033,24.99270204,175.78,175.67,22.0291523]
["bitfinex","SOLUSD",1754613756332,23.88890736,175.68,175.65,22.7091523]
["bitfinex","SOLUSD",1754613756648,11.94445368,175.66,175.65,22.0291523]
["bitfinex","SOLUSD",1754613757020,11.94445368,175.66,175.65,22.7091523]
["bitfinex","SOLUSD",1754613757221,11.94445368,175.66,175.65,22.0291523]
["bitfinex","SOLUSD",1754613757427,11.94445368,175.66,175.65,0.67]
["bitfinex","SOLUSD",1754613758131,11.94445368,175.66,175.65,4.740058]
["bitfinex","SOLUSD",1754613758334,11.94445368,175.66,175.65,26.7692103]
["bitfinex","SOLUSD",1754613758732,8.57305353,175.66,175.65,19.84627357]
["bitfinex","SOLUSD",1754613759460,8.57305353,175.66,175.65,4.45573486]
["bitfinex","SOLUSD",1754613759822,8.57305353,175.66,175.65,25.88042464]
["bitfinex","SOLUSD",1754613760022,8.95305353,175.66,175.65,3.78573486]
["bitfinex","SOLUSD",1754613760737,17.52610706,175.66,175.61,22.09468978]
["bitfinex","SOLUSD",1754613760938,17.14610706,175.62,175.53,0.68]
["bitfinex","SOLUSD",1754613761133,8.57305353,175.54,175.53,0.68]
["bitfinex","SOLUSD",1754613762548,21.98835432,175.54,175.53,0.68]
["bitfinex","SOLUSD",1754613762737,11.9626606,175.54,175.53,0.68]
["bitfinex","SOLUSD",1754613762944,11.9626606,175.54,175.5,0.68]
["bitfinex","SOLUSD",1754613763133,11.9626606,175.51,175.48,0.08]
["bitfinex","SOLUSD",1754613763323,11.9626606,175.56,175.48,0.08]
["bitfinex","SOLUSD",1754613763324,11.9626606,175.49,175.48,0.08]
["bitfinex","SOLUSD",1754613763525,11.9626606,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754613763927,11.9626606,175.49,175.48,0.08]
["bitfinex","SOLUSD",1754613765428,12.18481587,175.54,175.48,0.08]
["bitfinex","SOLUSD",1754613765625,0.38,175.55,175.48,0.08]
["bitfinex","SOLUSD",1754613765826,2.82654294,175.55,175.48,0.08]
["bitfinex","SOLUSD",1754613766140,11.96266,175.55,175.48,0.08]
["bitfinex","SOLUSD",1754613766448,11.96266,175.55,175.48,0.06]
["bitfinex","SOLUSD",1754613766639,0.38,175.54,175.48,0.06]
["bitfinex","SOLUSD",1754613766824,0.38,175.54,175.44,0.06]
["bitfinex","SOLUSD",1754613767026,0.66432314,175.54,175.44,0.06]
["bitfinex","SOLUSD",1754613767252,0.38,175.53,175.44,0.06]
["bitfinex","SOLUSD",1754613767554,14.85801615,175.55,175.45,0.68]
["bitfinex","SOLUSD",1754613768355,0.38,175.54,175.44,0.06]
["bitfinex","SOLUSD",1754613769266,0.38,175.54,175.45,0.67]
["bitfinex","SOLUSD",1754613769435,14.85801615,175.55,175.46,15.10621557]
["bitfinex","SOLUSD",1754613770332,14.85801615,175.55,175.47,0.03]
["bitfinex","SOLUSD",1754613771657,2.89535615,175.55,175.47,0.03]
["bitfinex","SOLUSD",1754613771853,15.10621557,175.66,175.47,0.03]
["bitfinex","SOLUSD",1754613772168,2.284996,175.55,175.47,0.03]
["bitfinex","SOLUSD",1754613772339,0.38,175.6,175.47,0.03]
["bitfinex","SOLUSD",1754613772745,13.60034505,175.6,175.47,0.03]
["bitfinex","SOLUSD",1754613773065,0.38,175.59,175.47,0.03]
["bitfinex","SOLUSD",1754613773350,0.38,175.59,175.46,0.28432314]
["bitfinex","SOLUSD",1754613773534,2.285257,175.58,175.44,15.84621557]
["bitfinex","SOLUSD",1754613773730,0.66432314,175.57,175.44,0.06]
["bitfinex","SOLUSD",1754613773936,0.38,175.56,175.44,0.06]
["bitfinex","SOLUSD",1754613777263,0.38,175.56,175.45,0.08]
["bitfinex","SOLUSD",1754613777264,126.19120923,175.55,175.45,0.08]
["bitfinex","SOLUSD",1754613777770,0.59,175.54,175.44,0.06]
["bitfinex","SOLUSD",1754613779161,0.87432314,175.54,175.44,0.06]
["bitfinex","SOLUSD",1754613779359,0.59,175.53,175.44,0.06]
["bitfinex","SOLUSD",1754613780453,0.87432314,175.53,175.44,0.06]
["bitfinex","SOLUSD",1754613780658,0.28432314,175.51,175.44,0.06]
["bitfinex","SOLUSD",1754613780858,15.69621557,175.52,175.44,0.06]
["bitfinex","SOLUSD",1754613780859,0.59,175.5,175.44,0.06]
["bitfinex","SOLUSD",1754613781039,0.59,175.54,175.44,0.77]
["bitfinex","SOLUSD",1754613781675,0.87432314,175.54,175.44,0.06]
["bitfinex","SOLUSD",1754613781861,0.28432314,175.52,175.44,0.06]
["bitfinex","SOLUSD",1754613782058,0.59,175.51,175.44,0.06]
["bitfinex","SOLUSD",1754613783351,0.28432314,175.49,175.44,0.06]
["bitfinex","SOLUSD",1754613783553,0.59,175.48,175.44,0.06]
["bitfinex","SOLUSD",1754613783752,43.72,175.51,175.44,0.06]
["bitfinex","SOLUSD",1754613783753,0.59,175.47,175.44,0.06]
["bitfinex","SOLUSD",1754613784142,2.286433,175.47,175.44,0.06]
["bitfinex","SOLUSD",1754613784561,0.59,175.46,175.44,0.06]
["bitfinex","SOLUSD",1754613785555,0.59,175.46,175.4,0.06]
["bitfinex","SOLUSD",1754613785871,0.87432314,175.46,175.4,0.06]
["bitfinex","SOLUSD",1754613786356,0.28432314,175.44,175.4,0.06]
["bitfinex","SOLUSD",1754613786554,0.28432314,175.44,175.38,0.06]
["bitfinex","SOLUSD",1754613786555,15.39053871,175.42,175.38,0.06]
["bitfinex","SOLUSD",1754613787455,43.74,175.38,175.3,0.06]
["bitfinex","SOLUSD",1754613787659,0.47,175.37,175.3,0.06]
["bitfinex","SOLUSD",1754613787850,0.47,175.41,175.3,0.14]
["bitfinex","SOLUSD",1754613788050,0.75432314,175.4,175.3,0.14]
["bitfinex","SOLUSD",1754613788262,0.47,175.39,175.3,0.14]
["bitfinex","SOLUSD",1754613788770,0.47,175.39,175.3,0.06]
["bitfinex","SOLUSD",1754613790567,0.28432314,175.42,175.3,0.06]
["bitfinex","SOLUSD",1754613790772,0.75432314,175.42,175.3,0.06]
["bitfinex","SOLUSD",1754613790966,0.28432314,175.42,175.3,0.06]
["bitfinex","SOLUSD",1754613791158,0.47,175.41,175.3,0.06]
["bitfinex","SOLUSD",1754613792258,0.47,175.44,175.3,15.16621557]
["bitfinex","SOLUSD",1754613792460,46.026433,175.47,175.31,0.28432314]
["bitfinex","SOLUSD",1754613792675,46.496433,175.47,175.33,0.28432314]
["bitfinex","SOLUSD",1754613792873,0.47,175.46,175.3,0.06]
["bitfinex","SOLUSD",1754613793071,0.61216157,175.46,175.3,0.06]
["bitfinex","SOLUSD",1754613793264,0.47,175.45,175.3,0.06]
["bitfinex","SOLUSD",1754613793859,0.28432314,175.43,175.3,0.06]
["bitfinex","SOLUSD",1754613794052,0.47,175.42,175.3,0.06]
["bitfinex","SOLUSD",1754613794853,0.28432314,175.4,175.3,0.06]
["bitfinex","SOLUSD",1754613795073,0.47,175.39,175.3,0.06]
["bitfinex","SOLUSD",1754613795968,2.758133,175.39,175.3,0.06]
["bitfinex","SOLUSD",1754613796273,0.47,175.38,175.3,0.06]
["bitfinex","SOLUSD",1754613796470,0.75432314,175.38,175.3,0.06]
["bitfinex","SOLUSD",1754613796674,0.47,175.37,175.3,0.06]
["bitfinex","SOLUSD",1754613797261,2.288134,175.36,175.3,0.06]
["bitfinex","SOLUSD",1754613797658,128.47934323,175.36,175.3,0.06]
["bitfinex","SOLUSD",1754613797861,2.288134,175.36,175.3,0.06]
["bitfinex","SOLUSD",1754613798060,0.47,175.4,175.3,0.06]
["bitfinex","SOLUSD",1754613798258,2.287609,175.36,175.3,0.06]
["bitfinex","SOLUSD",1754613798665,0.47,175.4,175.3,0.06]
["bitfinex","SOLUSD",1754613799665,2.287871,175.39,175.3,0.06]
["bitfinex","SOLUSD",1754613799870,0.47,175.38,175.3,0.06]
["bitfinex","SOLUSD",1754613800381,0.75432314,175.38,175.3,0.06]
["bitfinex","SOLUSD",1754613800680,0.28432314,175.36,175.28,0.06]
["bitfinex","SOLUSD",1754613800860,15.39053871,175.34,175.28,0.06]
["bitfinex","SOLUSD",1754613801186,20.74020499,175.34,175.28,0.06]
["bitfinex","SOLUSD",1754613801492,0.47,175.33,175.28,0.06]
["bitfinex","SOLUSD",1754613801969,0.47,175.32,175.28,0.06]
["bitfinex","SOLUSD",1754613802155,43.74,175.35,175.28,0.06]
["bitfinex","SOLUSD",1754613802355,0.47,175.31,175.28,0.06]
["bitfinex","SOLUSD",1754613802560,0.47,175.3,175.27,0.06]
["bitfinex","SOLUSD",1754613802786,2.27785242,175.3,175.11,53.09218746]
["bitfinex","SOLUSD",1754613803088,0.75432314,175.29,175.11,41.1]
["bitfinex","SOLUSD",1754613803270,0.47,175.28,175.12,12.05218746]
["bitfinex","SOLUSD",1754613803585,15.10621557,175.27,175.22,0.06]
["bitfinex","SOLUSD",1754613803882,44.23,175.26,175.12,0.06]
["bitfinex","SOLUSD",1754613804090,0.28432314,175.24,175.12,0.06]
["bitfinex","SOLUSD",1754613804388,15.39053871,175.22,175.12,0.06]
["bitfinex","SOLUSD",1754613804883,0.41,175.21,175.12,0.06]
["bitfinex","SOLUSD",1754613805292,0.28432314,175.18,175.12,0.06]
["bitfinex","SOLUSD",1754613805488,15.27859333,175.17,175.12,0.06]
["bitfinex","SOLUSD",1754613805707,44.17,175.16,175.03,0.06]
["bitfinex","SOLUSD",1754613806265,0.69432314,175.15,175.03,0.06]
["bitfinex","SOLUSD",1754613806473,0.69432314,175.15,174.99,15.10621557]
["bitfinex","SOLUSD",1754613806474,44.19,175.15,174.99,15.10621557]
["bitfinex","SOLUSD",1754613806683,43.78,175.16,174.99,15.10621557]
["bitfinex","SOLUSD",1754613806878,0.41,175.14,174.98,15.16621557]
["bitfinex","SOLUSD",1754613807188,0.41,175.14,174.98,27.15840303]
["bitfinex","SOLUSD",1754613807663,0.69432314,175.14,174.98,15.16621557]
["bitfinex","SOLUSD",1754613807860,0.41,175.13,174.98,15.16621557]
["bitfinex","SOLUSD",1754613808063,0.41,175.13,174.98,0.06]
["bitfinex","SOLUSD",1754613808369,2.291541,175.12,174.98,0.06]
["bitfinex","SOLUSD",1754613808568,2.291541,175.12,174.98,0.20216157]
["bitfinex","SOLUSD",1754613808765,2.291541,175.12,175.02,15.10621557]
["bitfinex","SOLUSD",1754613808984,2.291541,175.12,175.04,15.10621557]
["bitfinex","SOLUSD",1754613809191,2.291541,175.12,175.02,0.28432314]
["bitfinex","SOLUSD",1754613809669,2.291541,175.12,175.05,15.10621557]
["bitfinex","SOLUSD",1754613809872,2.291541,175.12,175.05,27.09840303]
["bitfinex","SOLUSD",1754613810073,2.291541,175.12,175.05,15.10621557]
["bitfinex","SOLUSD",1754613810267,2.291541,175.12,175.06,12.2765106]
["bitfinex","SOLUSD",1754613810473,2.86423935,175.16,175.06,12.2765106]
["bitfinex","SOLUSD",1754613810783,15.10621557,175.21,175.08,0.28432314]
["bitfinex","SOLUSD",1754613811179,0.41,175.2,175.08,0.28432314]
["bitfinex","SOLUSD",1754613811480,15.10621557,175.24,175.08,0.28432314]
["bitfinex","SOLUSD",1754613811695,15.10621557,175.24,175.11,0.28432314]
["bitfinex","SOLUSD",1754613812206,0.41,175.23,175.11,0.28432314]
["bitfinex","SOLUSD",1754613812398,0.69432314,175.23,175.06,15.10621557]
["bitfinex","SOLUSD",1754613812600,0.41,175.22,175.07,0.28432314]
["bitfinex","SOLUSD",1754613812888,0.28432314,175.2,175.07,0.14216157]
["bitfinex","SOLUSD",1754613813079,15.51621557,175.19,175.01,15.16621557]
["bitfinex","SOLUSD",1754613813286,15.65837714,175.18,175.01,15.16621557]
["bitfinex","SOLUSD",1754613813487,0.28432314,175.19,175.03,15.10621557]
["bitfinex","SOLUSD",1754613813694,0.41,175.17,175.01,15.16621557]
["bitfinex","SOLUSD",1754613813999,0.41,175.2,175.06,15.39053871]
["bitfinex","SOLUSD",1754613814417,0.41,175.2,175.06,12.2765106]
["bitfinex","SOLUSD",1754613814592,15.51621557,175.23,175.08,15.39053871]
["bitfinex","SOLUSD",1754613815001,0.41,175.22,175.08,0.28432314]
["bitfinex","SOLUSD",1754613815983,2.89945676,175.24,175.12,11.99218746]
["bitfinex","SOLUSD",1754613816205,2.89945676,175.24,175.1,15.39053871]
["bitfinex","SOLUSD",1754613816206,0.41,175.3,175.14,12.2765106]
["bitfinex","SOLUSD",1754613816385,0.41,175.33,175.19,0.28432314]
["bitfinex","SOLUSD",1754613817219,0.41,175.33,175.14,15.10621557]
["bitfinex","SOLUSD",1754613817592,15.10621557,175.32,175.15,15.10621557]
["bitfinex","SOLUSD",1754613817785,0.41,175.31,175.15,15.10621557]
["bitfinex","SOLUSD",1754613818106,26.0,175.27,175.15,15.10621557]
["bitfinex","SOLUSD",1754613818505,26.0,175.27,175.12,15.10621557]
["bitfinex","SOLUSD",1754613818710,26.0,175.27,175.15,15.10621557]
["bitfinex","SOLUSD",1754613819007,0.41,175.34,175.19,15.10621557]
["bitfinex","SOLUSD",1754613819195,0.41,175.34,175.18,0.28432314]
["bitfinex","SOLUSD",1754613819396,26.0,175.29,175.17,15.10621557]
["bitfinex","SOLUSD",1754613819594,26.0,175.29,175.16,15.39053871]
["bitfinex","SOLUSD",1754613819805,26.0,175.29,175.16,27.38272617]
["bitfinex","SOLUSD",1754613820307,26.0,175.29,175.16,0.28432314]
["bitfinex","SOLUSD",1754613820498,26.0,175.29,175.16,12.2765106]
["bitfinex","SOLUSD",1754613820808,26.0,175.29,175.16,15.39053871]
["bitfinex","SOLUSD",1754613821399,0.28432314,175.28,175.16,15.10621557]
["bitfinex","SOLUSD",1754613821826,0.28432314,175.28,175.14,0.28432314]
["bitfinex","SOLUSD",1754613822511,126.19120923,175.27,175.13,15.10621557]
["bitfinex","SOLUSD",1754613822809,126.19120923,175.27,175.11,0.14216157]
["bitfinex","SOLUSD",1754613822810,26.0,175.24,175.11,0.14216157]
["bitfinex","SOLUSD",1754613822994,26.0,175.24,175.1,15.10621557]
["bitfinex","SOLUSD",1754613823191,26.0,175.24,175.11,0.28432314]
["bitfinex","SOLUSD",1754613823391,26.0,175.24,175.14,12.2765106]
["bitfinex","SOLUSD",1754613823591,26.0,175.27,175.16,27.38272617]
["bitfinex","SOLUSD",1754613823815,0.41,175.33,175.2,27.09840303]
["bitfinex","SOLUSD",1754613824198,0.41,175.33,175.18,0.28432314]
["bitfinex","SOLUSD",1754613824406,0.41,175.33,175.18,15.39053871]
["bitfinex","SOLUSD",1754613824733,15.10621557,175.34,175.21,11.99218746]
["bitfinex","SOLUSD",1754613825293,15.10621557,175.34,175.21,15.10621557]
["bitfinex","SOLUSD",1754613825489,15.13621557,175.35,175.19,12.2765106]
["bitfinex","SOLUSD",1754613825695,0.03,175.35,175.23,15.10621557]
["bitfinex","SOLUSD",1754613825903,0.03,175.35,175.23,11.99218746]
["bitfinex","SOLUSD",1754613826123,0.03,175.35,175.26,15.10621557]
["bitfinex","SOLUSD",1754613826424,11.992187,175.34,175.27,11.99218746]
["bitfinex","SOLUSD",1754613826595,0.03,175.35,175.26,0.28432314]
["bitfinex","SOLUSD",1754613826801,2.834985,175.34,175.27,11.99218746]
["bitfinex","SOLUSD",1754613827004,2.834985,175.34,175.29,0.28432314]
["bitfinex","SOLUSD",1754613827237,0.03,175.35,175.29,0.28432314]
["bitfinex","SOLUSD",1754613827396,0.03,175.35,175.28,15.10621557]
["bitfinex","SOLUSD",1754613827726,0.03,175.35,175.25,41.10621557]
["bitfinex","SOLUSD",1754613827727,26.0,175.34,175.25,41.10621557]
["bitfinex","SOLUSD",1754613828622,0.03,175.35,175.25,0.28432314]
["bitfinex","SOLUSD",1754613828799,26.0,175.34,175.22,15.39053871]
["bitfinex","SOLUSD",1754613829104,26.0,175.3,175.21,26.0]
["bitfinex","SOLUSD",1754613829308,26.0,175.3,175.21,11.99218746]
["bitfinex","SOLUSD",1754613829515,26.0,175.3,175.22,15.24837714]
["bitfinex","SOLUSD",1754613829727,2.880934,175.34,175.26,15.24837714]
["bitfinex","SOLUSD",1754613829728,28.880934,175.34,175.26,15.24837714]
["bitfinex","SOLUSD",1754613830019,26.0,175.34,175.26,15.24837714]
["bitfinex","SOLUSD",1754613830220,26.03,175.35,175.26,15.24837714]
["bitfinex","SOLUSD",1754613830615,0.03,175.35,175.29,11.99218746]
["bitfinex","SOLUSD",1754613830817,0.03,175.35,175.27,43.76]
["bitfinex","SOLUSD",1754613831325,0.03,175.35,175.3,15.39053871]
["bitfinex","SOLUSD",1754613831899,0.03,175.35,175.3,27.38272617]
["bitfinex","SOLUSD",1754613832099,0.03,175.35,175.32,11.99218746]
["bitfinex","SOLUSD",1754613832301,0.03,175.35,175.32,0.28432314]
["bitfinex","SOLUSD",1754613832502,0.03,175.35,175.3,0.28432314]
["bitfinex","SOLUSD",1754613832732,0.03,175.46,175.34,63.25253167]
["bitfinex","SOLUSD",1754613832911,5.34966628,175.52,175.42,22.13838219]
["bitfinex","SOLUSD",1754613833095,43.76,175.54,175.47,15.81288368]
["bitfinex","SOLUSD",1754613833306,46.73717082,175.54,175.48,3.7951519]
["bitfinex","SOLUSD",1754613833603,46.73717082,175.54,175.49,19.60803558]
["bitfinex","SOLUSD",1754613833812,46.73717082,175.54,175.5,3.7951519]
["bitfinex","SOLUSD",1754613834011,46.62715463,175.54,175.51,3.7951519]
["bitfinex","SOLUSD",1754613834242,46.62715463,175.54,175.5,15.81288368]
["bitfinex","SOLUSD",1754613834243,46.62715463,175.54,175.52,3.7951519]
["bitfinex","SOLUSD",1754613834543,46.62715463,175.54,175.53,0.9389887]
["bitfinex","SOLUSD",1754613834706,0.14216157,175.52,175.51,15.81288368]
["bitfinex","SOLUSD",1754613834905,0.28432314,175.52,175.51,15.81288368]
["bitfinex","SOLUSD",1754613835307,41.10621557,175.51,175.5,15.81288368]
["bitfinex","SOLUSD",1754613835517,26.0,175.51,175.41,0.16]
["bitfinex","SOLUSD",1754613835813,26.0,175.47,175.41,0.16]
["bitfinex","SOLUSD",1754613836040,26.0,175.47,175.41,22.29838219]
["bitfinex","SOLUSD",1754613836429,26.0,175.47,175.39,22.13838219]
["bitfinex","SOLUSD",1754613836834,0.28432314,175.46,175.38,22.13838219]
["bitfinex","SOLUSD",1754613837137,0.28432314,175.46,175.37,0.66]
["bitfinex","SOLUSD",1754613837309,26.0,175.47,175.37,0.66]
["bitfinex","SOLUSD",1754613837513,26.0,175.47,175.37,22.79838219]
["bitfinex","SOLUSD",1754613837718,26.0,175.47,175.38,0.65]
["bitfinex","SOLUSD",1754613838324,0.03,175.49,175.39,15.10621557]
["bitfinex","SOLUSD",1754613838739,0.03,175.49,175.4,0.05]
["bitfinex","SOLUSD",1754613839040,0.14216157,175.53,175.39,22.13838219]
["bitfinex","SOLUSD",1754613839241,0.14216157,175.53,175.48,15.75927989]
["bitfinex","SOLUSD",1754613839242,0.28432314,175.53,175.48,15.75927989]
["bitfinex","SOLUSD",1754613839611,0.28432314,175.53,175.49,15.75927989]
["bitfinex","SOLUSD",1754613839927,0.28432314,175.53,175.47,15.75927989]
["bitfinex","SOLUSD",1754613840139,0.28432314,175.53,175.46,15.75927989]
["bitfinex","SOLUSD",1754613840339,2.86715463,175.54,175.46,15.75927989]
["bitfinex","SOLUSD",1754613840517,0.03,175.59,175.5,15.75927989]
["bitfinex","SOLUSD",1754613840721,0.03,175.59,175.55,15.75927989]
["bitfinex","SOLUSD",1754613840918,2.285649,175.56,175.52,15.75927989]
["bitfinex","SOLUSD",1754613841118,0.14216157,175.55,175.51,15.75927989]
["bitfinex","SOLUSD",1754613841318,0.14216157,175.55,175.47,0.65]
["bitfinex","SOLUSD",1754613841319,0.14216157,175.55,175.52,15.75927989]
["bitfinex","SOLUSD",1754613841545,2.285649,175.56,175.52,15.75927989]
["bitfinex","SOLUSD",1754613841742,28.285649,175.56,175.52,15.75927989]
["bitfinex","SOLUSD",1754613841919,2.285649,175.56,175.52,15.75927989]
["bitfinex","SOLUSD",1754613842113,2.285649,175.56,175.54,15.75927989]
["bitfinex","SOLUSD",1754613842309,2.285649,175.56,175.55,15.75927989]
["bitfinex","SOLUSD",1754613842512,2.285649,175.56,175.55,0.66]
["bitfinex","SOLUSD",1754613842741,7.47679487,175.66,175.55,0.66]
["bitfinex","SOLUSD",1754613842929,7.47679487,175.66,175.57,15.718525]
["bitfinex","SOLUSD",1754613842930,26.0,175.63,175.57,15.718525]
["bitfinex","SOLUSD",1754613843240,0.28432314,175.62,175.59,15.718525]
["bitfinex","SOLUSD",1754613843558,26.0,175.58,175.56,15.718525]
["bitfinex","SOLUSD",1754613843972,26.0,175.58,175.57,15.718525]
["bitfinex","SOLUSD",1754613844266,15.10621557,175.62,175.57,15.718525]
["bitfinex","SOLUSD",1754613844448,0.28432314,175.61,175.59,15.68738765]
["bitfinex","SOLUSD",1754613844773,0.28432314,175.61,175.5,0.66]
["bitfinex","SOLUSD",1754613844774,0.28432314,175.61,175.56,15.68738765]
["bitfinex","SOLUSD",1754613844969,22.12324136,175.63,175.55,15.68738765]
["bitfinex","SOLUSD",1754613845144,22.12324136,175.63,175.56,15.68738765]
["bitfinex","SOLUSD",1754613845469,22.12324136,175.63,175.57,15.68738765]
["bitfinex","SOLUSD",1754613845765,22.12324136,175.63,175.54,15.68738765]
["bitfinex","SOLUSD",1754613845970,22.12324136,175.63,175.53,15.68738765]
["bitfinex","SOLUSD",1754613846337,22.12324136,175.63,175.51,15.68738765]
["bitfinex","SOLUSD",1754613846650,22.12324136,175.63,175.52,19.44760927]
["bitfinex","SOLUSD",1754613846867,22.12324136,175.63,175.62,12.53535845]
["bitfinex","SOLUSD",1754613847168,22.12324136,175.63,175.62,0.90589316]
["bitfinex","SOLUSD",1754613847169,37.51378007,175.63,175.62,0.90589316]
["bitfinex","SOLUSD",1754613847539,15.39053871,175.62,175.51,15.68738765]
["bitfinex","SOLUSD",1754613847747,15.39053871,175.62,175.47,0.66]
["bitfinex","SOLUSD",1754613847748,0.28432314,175.59,175.49,15.68738765]
["bitfinex","SOLUSD",1754613847953,26.0,175.55,175.49,15.68738765]
["bitfinex","SOLUSD",1754613848160,26.0,175.51,175.48,15.68738765]
["bitfinex","SOLUSD",1754613848331,26.0,175.51,175.49,16.34738765]
["bitfinex","SOLUSD",1754613848737,26.0,175.51,175.5,15.76621557]
["bitfinex","SOLUSD",1754613848970,118.46691053,175.54,175.51,15.10621557]
["bitfinex","SOLUSD",1754613849170,118.46691053,175.54,175.52,0.66]
["bitfinex","SOLUSD",1754613849469,118.46691053,175.54,175.53,0.66]
["bitfinex","SOLUSD",1754613849642,118.46691053,175.63,175.53,0.66]
["bitfinex","SOLUSD",1754613849968,0.28432314,175.61,175.54,15.10621557]
["bitfinex","SOLUSD",1754613850346,2.89736359,175.66,175.54,15.10621557]
["bitfinex","SOLUSD",1754613850347,118.46691053,175.6,175.56,15.10621557]
["bitfinex","SOLUSD",1754613850539,118.46691053,175.6,175.57,0.06]
["bitfinex","SOLUSD",1754613850741,118.46691053,175.63,175.58,0.06]
["bitfinex","SOLUSD",1754613850940,118.46691053,175.63,175.58,15.10621557]
["bitfinex","SOLUSD",1754613850941,99.20505405,175.63,175.58,15.10621557]
["bitfinex","SOLUSD",1754613851154,26.0,175.6,175.58,15.23621557]
["bitfinex","SOLUSD",1754613851462,26.0,175.6,175.59,0.13]
["bitfinex","SOLUSD",1754613852769,75.13011046,175.63,175.59,0.13]
["bitfinex","SOLUSD",1754613853474,75.13011046,175.63,175.6,0.66]
["bitfinex","SOLUSD",1754613853647,75.13011046,175.63,175.58,15.10621557]
["bitfinex","SOLUSD",1754613853648,75.13011046,175.63,175.61,0.66]
["bitfinex","SOLUSD",1754613853845,75.13011046,175.63,175.62,15.76621557]
["bitfinex","SOLUSD",1754613854370,2.89736359,175.66,175.62,15.76621557]
["bitfinex","SOLUSD",1754613854371,2.89736359,175.66,175.63,15.10621557]
["bitfinex","SOLUSD",1754613854554,2.89736359,175.66,175.63,31.45360322]
["bitfinex","SOLUSD",1754613855070,2.89736359,175.66,175.63,15.10621557]
["bitfinex","SOLUSD",1754613855374,2.89736359,175.66,175.63,15.76621557]
["bitfinex","SOLUSD",1754613855670,2.92736359,175.66,175.63,15.76621557]
["bitfinex","SOLUSD",1754613856063,2.92736359,175.66,175.63,31.41052671]
["bitfinex","SOLUSD",1754613856849,2.92736359,175.66,175.63,15.76621557]
["bitfinex","SOLUSD",1754613857546,2.92736359,175.66,175.6,15.10621557]
["bitfinex","SOLUSD",1754613858074,2.92736359,175.66,175.61,0.66]
["bitfinex","SOLUSD",1754613858452,2.92736359,175.66,175.6,15.10621557]
["bitfinex","SOLUSD",1754613858949,3.61736359,175.66,175.6,15.10621557]
["bitfinex","SOLUSD",1754613859551,2.92736359,175.66,175.58,0.66]
["bitfinex","SOLUSD",1754613859751,0.72,175.64,175.53,0.04]
["bitfinex","SOLUSD",1754613859972,0.28432314,175.62,175.51,43.66]
["bitfinex","SOLUSD",1754613860266,0.69,175.61,175.51,43.66]
["bitfinex","SOLUSD",1754613860472,0.28432314,175.6,175.51,43.66]
["bitfinex","SOLUSD",1754613860777,0.69,175.59,175.51,43.66]
["bitfinex","SOLUSD",1754613860943,74.41011046,175.61,175.52,15.23621557]
["bitfinex","SOLUSD",1754613861148,74.41011046,175.61,175.53,0.14]
["bitfinex","SOLUSD",1754613861969,0.69,175.6,175.52,15.10621557]
["bitfinex","SOLUSD",1754613862166,0.69,175.6,175.52,15.24621557]
["bitfinex","SOLUSD",1754613862768,74.41011046,175.61,175.52,15.24621557]
["bitfinex","SOLUSD",1754613863374,0.69,175.6,175.52,15.24621557]
["bitfinex","SOLUSD",1754613863949,0.97432314,175.6,175.52,15.24621557]
["bitfinex","SOLUSD",1754613864149,0.28432314,175.6,175.51,43.66]
["bitfinex","SOLUSD",1754613864355,74.41011046,175.61,175.53,0.1]
["bitfinex","SOLUSD",1754613864958,0.03,175.64,175.53,0.1]
["bitfinex","SOLUSD",1754613865871,0.71,175.64,175.53,0.1]
["bitfinex","SOLUSD",1754613866056,74.41011046,175.63,175.53,0.1]
["bitfinex","SOLUSD",1754613866464,74.41011046,175.62,175.53,0.1]
["bitfinex","SOLUSD",1754613867565,0.96432314,175.61,175.53,0.1]
["bitfinex","SOLUSD",1754613867968,74.41011046,175.62,175.53,0.1]
["bitfinex","SOLUSD",1754613868680,0.96432314,175.61,175.52,15.10621557]
["bitfinex","SOLUSD",1754613868861,0.68,175.6,175.51,43.66]
["bitfinex","SOLUSD",1754613869068,0.68,175.6,175.49,43.64]
["bitfinex","SOLUSD",1754613870086,0.68,175.6,175.5,15.10621557]
["bitfinex","SOLUSD",1754613870292,74.41011046,175.62,175.51,0.03]
["bitfinex","SOLUSD",1754613870960,0.68,175.61,175.51,0.03]
["bitfinex","SOLUSD",1754613871556,0.96432314,175.61,175.51,0.03]
["bitfinex","SOLUSD",1754613871762,74.41011046,175.6,175.51,0.03]
["bitfinex","SOLUSD",1754613872380,74.41011046,175.59,175.51,0.03]
["bitfinex","SOLUSD",1754613872570,75.09011046,175.59,175.51,0.03]
["bitfinex","SOLUSD",1754613873098,74.41011046,175.58,175.51,0.03]
["bitfinex","SOLUSD",1754613873376,74.41011046,175.58,175.5,15.10621557]
["bitfinex","SOLUSD",1754613873985,75.09011046,175.57,175.48,41.16]
["bitfinex","SOLUSD",1754613874281,75.09011046,175.56,175.49,15.10621557]
["bitfinex","SOLUSD",1754613875360,74.41011046,175.56,175.5,0.68]
["bitfinex","SOLUSD",1754613875691,75.09011046,175.56,175.49,15.10621557]
["bitfinex","SOLUSD",1754613876179,74.41011046,175.56,175.49,15.10621557]
["bitfinex","SOLUSD",1754613876685,74.41011046,175.56,175.5,0.03]
["bitfinex","SOLUSD",1754613877981,74.41011046,175.55,175.5,0.03]
["bitfinex","SOLUSD",1754613878183,74.41011046,175.54,175.52,15.10621557]
["bitfinex","SOLUSD",1754613878364,74.41011046,175.53,175.52,15.10621557]
["bitfinex","SOLUSD",1754613878561,74.41011046,175.53,175.48,43.7]
["bitfinex","SOLUSD",1754613878562,74.41011046,175.53,175.49,15.10621557]
["bitfinex","SOLUSD",1754613878751,74.41011046,175.53,175.52,0.02]
["bitfinex","SOLUSD",1754613878955,0.68,175.62,175.52,0.02]
["bitfinex","SOLUSD",1754613879593,0.03,175.64,175.52,0.02]
["bitfinex","SOLUSD",1754613880657,0.68,175.63,175.52,0.02]
["bitfinex","SOLUSD",1754613883074,0.68,175.63,175.49,15.10621557]
["bitfinex","SOLUSD",1754613884291,0.68,175.63,175.51,15.10621557]
["bitfinex","SOLUSD",1754613884985,0.28432314,175.61,175.51,15.10621557]
["bitfinex","SOLUSD",1754613885373,0.68,175.6,175.51,15.10621557]
["bitfinex","SOLUSD",1754613885678,0.28432314,175.58,175.5,43.62]
["bitfinex","SOLUSD",1754613885878,75.09011046,175.57,175.5,43.62]
["bitfinex","SOLUSD",1754613887162,74.41011046,175.56,175.5,43.62]
["bitfinex","SOLUSD",1754613887685,0.68,175.55,175.5,43.62]
["bitfinex","SOLUSD",1754613887875,0.68,175.54,175.5,43.62]
["bitfinex","SOLUSD",1754613888280,75.09011046,175.56,175.5,43.62]
["bitfinex","SOLUSD",1754613888784,0.28432314,175.54,175.48,0.06]
["bitfinex","SOLUSD",1754613888985,0.28432314,175.52,175.48,0.06]
["bitfinex","SOLUSD",1754613889178,0.68,175.51,175.48,0.06]
["bitfinex","SOLUSD",1754613890089,74.41011046,175.53,175.48,0.06]
["bitfinex","SOLUSD",1754613890267,74.41011046,175.53,175.48,0.75]
["bitfinex","SOLUSD",1754613890465,74.41011046,175.53,175.49,0.69]
["bitfinex","SOLUSD",1754613890683,0.68,175.56,175.5,0.69]
["bitfinex","SOLUSD",1754613890684,74.41011046,175.52,175.5,0.69]
["bitfinex","SOLUSD",1754613890891,74.41011046,175.51,175.48,0.06]
["bitfinex","SOLUSD",1754613891587,0.68,175.5,175.48,0.06]
["bitfinex","SOLUSD",1754613891762,74.41011046,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754613892162,74.41011046,175.49,175.48,0.75]
["bitfinex","SOLUSD",1754613892369,74.41011046,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754613892591,0.68,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754613892761,0.68,175.49,175.46,0.06]
["bitfinex","SOLUSD",1754613893081,43.62,175.54,175.47,4.24728743]
["bitfinex","SOLUSD",1754613893283,43.62,175.54,175.48,4.24728743]
["bitfinex","SOLUSD",1754613893485,15.10621557,175.53,175.49,1.3921032]
["bitfinex","SOLUSD",1754613893792,15.10621557,175.53,175.5,4.20636563]
["bitfinex","SOLUSD",1754613894097,9.41316283,175.53,175.51,1.3511814]
["bitfinex","SOLUSD",1754613894403,9.41316283,175.53,175.45,0.06]
["bitfinex","SOLUSD",1754613894687,9.41316283,175.53,175.4,0.69]
["bitfinex","SOLUSD",1754613894894,0.28432314,175.52,175.41,0.69]
["bitfinex","SOLUSD",1754613895585,0.28432314,175.52,175.37,0.69]
["bitfinex","SOLUSD",1754613895773,0.28432314,175.52,175.4,0.69]
["bitfinex","SOLUSD",1754613897076,15.39053871,175.59,175.4,0.69]
["bitfinex","SOLUSD",1754613897277,15.39053871,175.57,175.4,0.69]
["bitfinex","SOLUSD",1754613897478,191.92,175.58,175.4,0.69]
["bitfinex","SOLUSD",1754613897479,15.24837714,175.55,175.4,0.69]
["bitfinex","SOLUSD",1754613897790,148.3,175.54,175.4,0.69]
["bitfinex","SOLUSD",1754613897995,148.3,175.53,175.4,0.69]
["bitfinex","SOLUSD",1754613899168,26.0,175.5,175.4,0.69]
["bitfinex","SOLUSD",1754613899373,26.0,175.5,175.4,0.97432314]
["bitfinex","SOLUSD",1754613899575,148.3,175.53,175.4,0.97432314]
["bitfinex","SOLUSD",1754613899895,26.0,175.5,175.41,0.69]
["bitfinex","SOLUSD",1754613900776,4.23769025,175.49,175.39,38.59814883]
["bitfinex","SOLUSD",1754613900979,26.0,175.5,175.39,38.59814883]
["bitfinex","SOLUSD",1754613900980,4.23769025,175.48,175.39,28.60176197]
["bitfinex","SOLUSD",1754613901179,4.23769025,175.47,175.39,28.60176197]
["bitfinex","SOLUSD",1754613901498,4.23769025,175.46,175.37,43.6]
["bitfinex","SOLUSD",1754613901698,4.23769025,175.45,175.37,43.6]
["bitfinex","SOLUSD",1754613901997,0.69,175.44,175.38,4.2400833]
["bitfinex","SOLUSD",1754613902178,26.0,175.43,175.39,4.2400833]
["bitfinex","SOLUSD",1754613902492,0.28432314,175.42,175.4,4.2400833]
["bitfinex","SOLUSD",1754613902677,0.28432314,175.42,175.41,4.2400833]
["bitfinex","SOLUSD",1754613902996,21.9984535,175.43,175.39,0.06]
["bitfinex","SOLUSD",1754613903296,15.10621557,175.42,175.39,0.06]
["bitfinex","SOLUSD",1754613903468,8.66269522,175.42,175.39,0.06]
["bitfinex","SOLUSD",1754613903671,0.7,175.41,175.39,0.06]
["bitfinex","SOLUSD",1754613903871,0.7,175.41,175.29,43.6]
["bitfinex","SOLUSD",1754613904281,21.9984535,175.43,175.29,43.6]
["bitfinex","SOLUSD",1754613904568,21.9984535,175.43,175.25,0.69]
["bitfinex","SOLUSD",1754613904775,21.9984535,175.43,175.22,0.69]
["bitfinex","SOLUSD",1754613904990,26.28432314,175.37,175.22,0.69]
["bitfinex","SOLUSD",1754613905187,0.28432314,175.35,175.22,0.69]
["bitfinex","SOLUSD",1754613905401,43.6,175.36,175.2,0.69]
["bitfinex","SOLUSD",1754613905570,15.10621557,175.35,175.19,0.06]
["bitfinex","SOLUSD",1754613905894,15.10621557,175.32,175.19,0.06]
["bitfinex","SOLUSD",1754613906098,25.10621557,175.32,175.19,0.06]
["bitfinex","SOLUSD",1754613906269,0.68,175.31,175.17,0.06]
["bitfinex","SOLUSD",1754613906476,15.10621557,175.3,175.17,0.06]
["bitfinex","SOLUSD",1754613906792,0.68,175.3,175.18,0.69]
["bitfinex","SOLUSD",1754613907171,15.10621557,175.29,175.18,0.69]
["bitfinex","SOLUSD",1754613907400,26.0,175.26,175.18,0.69]
["bitfinex","SOLUSD",1754613907577,26.0,175.26,175.17,0.06]
["bitfinex","SOLUSD",1754613907578,0.68,175.26,175.17,0.06]
["bitfinex","SOLUSD",1754613907772,15.10621557,175.25,175.17,0.06]
["bitfinex","SOLUSD",1754613907995,0.68,175.26,175.15,44.35]
["bitfinex","SOLUSD",1754613907996,0.68,175.24,175.15,27.25064107]
["bitfinex","SOLUSD",1754613908674,0.28432314,175.28,175.16,0.69]
["bitfinex","SOLUSD",1754613908882,0.28432314,175.28,175.16,0.97432314]
["bitfinex","SOLUSD",1754613909082,0.28432314,175.28,175.15,17.52556671]
["bitfinex","SOLUSD",1754613909710,0.68,175.29,175.16,15.10621557]
["bitfinex","SOLUSD",1754613910211,26.0,175.28,175.16,15.10621557]
["bitfinex","SOLUSD",1754613910706,26.0,175.24,175.15,17.52556671]
["bitfinex","SOLUSD",1754613911080,26.0,175.24,175.16,0.69]
["bitfinex","SOLUSD",1754613911277,26.0,175.2,175.16,0.69]
["bitfinex","SOLUSD",1754613911485,9.04788208,175.23,175.17,0.69]
["bitfinex","SOLUSD",1754613911694,7.86264578,175.19,175.17,0.69]
["bitfinex","SOLUSD",1754613911892,7.86264578,175.19,175.18,0.69]
["bitfinex","SOLUSD",1754613912396,0.28432314,175.31,175.18,0.69]
["bitfinex","SOLUSD",1754613912397,2.85995611,175.23,175.18,0.69]
["bitfinex","SOLUSD",1754613912598,9.41362412,175.27,175.19,0.69]
["bitfinex","SOLUSD",1754613912807,9.41362412,175.27,175.15,12.78030799]
["bitfinex","SOLUSD",1754613912991,5.82387262,175.27,175.15,12.78030799]
["bitfinex","SOLUSD",1754613913304,9.46961123,175.26,175.15,12.78030799]
["bitfinex","SOLUSD",1754613913485,26.0,175.23,175.15,12.78030799]
["bitfinex","SOLUSD",1754613913683,26.0,175.22,175.15,12.78030799]
["bitfinex","SOLUSD",1754613913886,4.19314803,175.21,175.13,0.06]
["bitfinex","SOLUSD",1754613914196,4.19315378,175.2,175.13,0.06]
["bitfinex","SOLUSD",1754613914402,7.83731271,175.21,175.13,0.06]
["bitfinex","SOLUSD",1754613914578,8.28583934,175.19,175.13,0.06]
["bitfinex","SOLUSD",1754613914905,8.28583934,175.19,175.14,4.19132805]
["bitfinex","SOLUSD",1754613915080,8.28583934,175.19,175.15,4.19132805]
["bitfinex","SOLUSD",1754613915281,8.28583934,175.19,175.16,4.04768005]
["bitfinex","SOLUSD",1754613915482,8.28583934,175.19,175.15,0.69]
["bitfinex","SOLUSD",1754613915705,8.28583934,175.19,175.13,0.75]
["bitfinex","SOLUSD",1754613915908,34.28583934,175.19,175.13,0.75]
["bitfinex","SOLUSD",1754613916113,26.0,175.16,175.13,0.75]
["bitfinex","SOLUSD",1754613916290,26.0,175.16,175.13,0.06]
["bitfinex","SOLUSD",1754613916484,8.05562499,175.15,175.13,0.75]
["bitfinex","SOLUSD",1754613916687,101.95302492,175.27,175.14,16.08053871]
["bitfinex","SOLUSD",1754613916992,101.95302492,175.27,175.15,0.97432314]
["bitfinex","SOLUSD",1754613917197,8.22658992,175.26,175.16,0.69]
["bitfinex","SOLUSD",1754613917393,17.89520834,175.26,175.16,0.69]
["bitfinex","SOLUSD",1754613917584,95.88152123,175.27,175.16,0.69]
["bitfinex","SOLUSD",1754613918109,95.88152123,175.27,175.17,0.28432314]
["bitfinex","SOLUSD",1754613918410,15.10621557,175.33,175.18,0.69]
["bitfinex","SOLUSD",1754613918709,2.80055378,175.34,175.21,26.28432314]
["bitfinex","SOLUSD",1754613918890,0.66,175.36,175.21,64.18702036]
["bitfinex","SOLUSD",1754613919091,2.82219139,175.36,175.23,15.10621557]
["bitfinex","SOLUSD",1754613919410,95.88152123,175.42,175.25,15.10621557]
["bitfinex","SOLUSD",1754613919411,0.66,175.39,175.25,15.10621557]
["bitfinex","SOLUSD",1754613919630,0.66,175.43,175.27,15.10621557]
["bitfinex","SOLUSD",1754613919922,0.66,175.43,175.28,0.69]
["bitfinex","SOLUSD",1754613920089,15.10621557,175.41,175.27,15.10621557]
["bitfinex","SOLUSD",1754613920292,2.81368992,175.41,175.29,15.10621557]
["bitfinex","SOLUSD",1754613920503,13.83449754,175.5,175.3,44.31]
["bitfinex","SOLUSD",1754613920702,43.62,175.51,175.32,15.10621557]
["bitfinex","SOLUSD",1754613920904,41.16,175.59,175.35,0.28432314]
["bitfinex","SOLUSD",1754613921106,43.62,175.55,175.36,0.69]
["bitfinex","SOLUSD",1754613921326,15.10621557,175.54,175.36,0.69]
["bitfinex","SOLUSD",1754613921813,15.10621557,175.54,175.31,15.10621557]
["bitfinex","SOLUSD",1754613922114,43.62,175.55,175.31,15.10621557]
["bitfinex","SOLUSD",1754613922115,26.0,175.41,175.31,15.10621557]
["bitfinex","SOLUSD",1754613922501,26.0,175.41,175.3,22.01130479]
["bitfinex","SOLUSD",1754613922809,15.10621557,175.45,175.3,22.01130479]
["bitfinex","SOLUSD",1754613922998,0.7,175.44,175.3,19.15450807]
["bitfinex","SOLUSD",1754613923309,0.28432314,175.49,175.31,0.69]
["bitfinex","SOLUSD",1754613923494,0.28432314,175.54,175.31,15.79621557]
["bitfinex","SOLUSD",1754613923699,0.28432314,175.54,175.32,0.69]
["bitfinex","SOLUSD",1754613923899,0.14216157,175.54,175.32,0.69]
["bitfinex","SOLUSD",1754613924100,46.42916723,175.55,175.34,0.28432314]
["bitfinex","SOLUSD",1754613924308,46.42916723,175.55,175.35,0.69]
["bitfinex","SOLUSD",1754613924692,46.42916723,175.55,175.37,0.28432314]
["bitfinex","SOLUSD",1754613924896,46.42916723,175.55,175.38,0.69]
["bitfinex","SOLUSD",1754613925089,0.7,175.54,175.36,37.99218746]
["bitfinex","SOLUSD",1754613925293,26.0,175.52,175.36,37.99218746]
["bitfinex","SOLUSD",1754613925488,26.0,175.47,175.36,11.99218746]
["bitfinex","SOLUSD",1754613925799,15.10621557,175.48,175.36,11.99218746]
["bitfinex","SOLUSD",1754613926006,9.39408313,175.46,175.35,43.58]
["bitfinex","SOLUSD",1754613926202,4.18911193,175.45,175.35,43.58]
["bitfinex","SOLUSD",1754613926405,4.18911193,175.44,175.35,43.58]
["bitfinex","SOLUSD",1754613926616,26.0,175.43,175.35,55.57218746]
["bitfinex","SOLUSD",1754613926923,0.03,175.49,175.36,0.28432314]
["bitfinex","SOLUSD",1754613927222,0.03,175.49,175.43,12.2765106]
["bitfinex","SOLUSD",1754613927412,0.03,175.49,175.45,0.28432314]
["bitfinex","SOLUSD",1754613927601,0.03,175.49,175.47,0.28432314]
["bitfinex","SOLUSD",1754613927819,0.03,175.49,175.48,5.17603269]
["bitfinex","SOLUSD",1754613928026,0.03,175.52,175.49,0.28432314]
["bitfinex","SOLUSD",1754613928229,0.03,175.52,175.51,0.28432314]
["bitfinex","SOLUSD",1754613928398,7.20537212,175.57,175.51,4.47603269]
["bitfinex","SOLUSD",1754613928602,26.0,175.54,175.52,4.19170955]
["bitfinex","SOLUSD",1754613928797,26.0,175.54,175.53,4.19170955]
["bitfinex","SOLUSD",1754613929215,31.6967073,175.54,175.53,4.19170955]
["bitfinex","SOLUSD",1754613929519,31.6967073,175.54,175.45,43.58]
["bitfinex","SOLUSD",1754613929520,53.09188094,175.54,175.46,0.28432314]
["bitfinex","SOLUSD",1754613929708,0.71212898,175.53,175.46,0.28432314]
["bitfinex","SOLUSD",1754613929913,52.43188094,175.54,175.47,0.7]
["bitfinex","SOLUSD",1754613930221,38.19011269,175.54,175.47,0.7]
["bitfinex","SOLUSD",1754613930728,26.0,175.49,175.47,0.7]
["bitfinex","SOLUSD",1754613931104,26.0,175.49,175.46,0.14216157]
["bitfinex","SOLUSD",1754613931314,26.0,175.49,175.46,0.28432314]
["bitfinex","SOLUSD",1754613931622,26.0,175.49,175.46,0.98432314]
["bitfinex","SOLUSD",1754613931825,26.0,175.49,175.46,0.28432314]
["bitfinex","SOLUSD",1754613932430,26.0,175.49,175.45,43.58]
["bitfinex","SOLUSD",1754613932610,26.0,175.44,175.39,0.7]
["bitfinex","SOLUSD",1754613932804,31.7000262,175.44,175.37,41.84]
["bitfinex","SOLUSD",1754613933003,0.71221013,175.51,175.4,26.0]
["bitfinex","SOLUSD",1754613933222,0.71192618,175.58,175.45,0.28432314]
["bitfinex","SOLUSD",1754613933427,15.10621557,175.56,175.47,0.28432314]
["bitfinex","SOLUSD",1754613933731,15.10621557,175.56,175.48,0.7]
["bitfinex","SOLUSD",1754613933903,26.0,175.53,175.48,0.7]
["bitfinex","SOLUSD",1754613934322,15.10621557,175.52,175.48,0.7]
["bitfinex","SOLUSD",1754613934515,26.0,175.53,175.47,0.28432314]
["bitfinex","SOLUSD",1754613934828,15.10621557,175.58,175.49,0.7]
["bitfinex","SOLUSD",1754613935008,20.80162866,175.58,175.49,0.7]
["bitfinex","SOLUSD",1754613935322,26.0,175.55,175.49,0.7]
["bitfinex","SOLUSD",1754613936005,15.10621557,175.54,175.46,0.7]
["bitfinex","SOLUSD",1754613936206,26.0,175.51,175.48,0.28432314]
["bitfinex","SOLUSD",1754613936807,26.0,175.51,175.49,0.7]
["bitfinex","SOLUSD",1754613937007,26.0,175.51,175.48,0.28432314]
["bitfinex","SOLUSD",1754613937338,15.81830398,175.54,175.48,0.14216157]
["bitfinex","SOLUSD",1754613937527,41.10621557,175.52,175.48,0.14216157]
["bitfinex","SOLUSD",1754613938536,41.10621557,175.52,175.49,0.7]
["bitfinex","SOLUSD",1754613938900,41.10621557,175.52,175.48,0.28432314]
["bitfinex","SOLUSD",1754613939104,15.10621557,175.5,175.47,43.54]
["bitfinex","SOLUSD",1754613939406,26.0,175.48,175.38,0.28408715]
["bitfinex","SOLUSD",1754613939616,26.0,175.4,175.39,44.22]
["bitfinex","SOLUSD",1754613939848,26.0,175.4,175.39,43.52]
["bitfinex","SOLUSD",1754613940125,26.0,175.4,175.39,44.22]
["bitfinex","SOLUSD",1754613940325,0.66,175.5,175.39,44.22]
["bitfinex","SOLUSD",1754613940505,26.0,175.42,175.4,0.7]
["bitfinex","SOLUSD",1754613940711,15.10621557,175.41,175.39,43.52]
["bitfinex","SOLUSD",1754613940924,26.0,175.38,175.37,41.84]
["bitfinex","SOLUSD",1754613941138,35.49539806,175.38,175.37,85.36]
["bitfinex","SOLUSD",1754613941308,20.38918249,175.38,175.37,85.64432314]
["bitfinex","SOLUSD",1754613941628,15.10621557,175.46,175.38,0.28432314]
["bitfinex","SOLUSD",1754613941805,15.10621557,175.47,175.38,0.98432314]
["bitfinex","SOLUSD",1754613942005,15.10621557,175.47,175.39,0.9845587]
["bitfinex","SOLUSD",1754613942220,15.10621557,175.48,175.4,0.7]
["bitfinex","SOLUSD",1754613942711,5.69800569,175.5,175.4,0.98432314]
["bitfinex","SOLUSD",1754613942908,15.10621557,175.49,175.4,0.7]
["bitfinex","SOLUSD",1754613943223,26.0,175.42,175.4,0.7]
["bitfinex","SOLUSD",1754613943427,26.0,175.42,175.41,0.7]
["bitfinex","SOLUSD",1754613944508,26.0,175.42,175.39,0.28432314]
["bitfinex","SOLUSD",1754613944704,15.10621557,175.41,175.39,0.28432314]
["bitfinex","SOLUSD",1754613944937,15.10621557,175.41,175.38,0.28432314]
["bitfinex","SOLUSD",1754613945138,15.10621557,175.41,175.39,0.7]
["bitfinex","SOLUSD",1754613945311,26.0,175.41,175.38,0.28432314]
["bitfinex","SOLUSD",1754613945629,26.0,175.41,175.39,0.7]
["bitfinex","SOLUSD",1754613946024,0.66,175.51,175.4,12.9765106]
["bitfinex","SOLUSD",1754613946235,15.10621557,175.5,175.43,0.28432314]
["bitfinex","SOLUSD",1754613946453,15.10621557,175.5,175.45,0.28432314]
["bitfinex","SOLUSD",1754613946812,0.03,175.56,175.46,0.98416872]
["bitfinex","SOLUSD",1754613947127,0.03,175.56,175.51,0.28432314]
["bitfinex","SOLUSD",1754613947314,0.03,175.56,175.53,0.28432314]
["bitfinex","SOLUSD",1754613947722,0.03,175.56,175.54,0.7]
["bitfinex","SOLUSD",1754613948108,26.0,175.54,175.53,0.56787511]
["bitfinex","SOLUSD",1754613948308,41.10621557,175.54,175.53,0.28432314]
["bitfinex","SOLUSD",1754613949012,0.03,175.56,175.53,0.28432314]
["bitfinex","SOLUSD",1754613949336,0.03,175.56,175.53,0.98432314]
["bitfinex","SOLUSD",1754613949841,0.03,175.56,175.54,0.7]
["bitfinex","SOLUSD",1754613950013,0.03,175.56,175.55,12.2765106]
["bitfinex","SOLUSD",1754613950528,0.03,175.56,175.55,12.9765106]
["bitfinex","SOLUSD",1754613950828,0.03,175.56,175.55,44.48432314]
["bitfinex","SOLUSD",1754613951028,0.03,175.56,175.55,43.78432314]
["bitfinex","SOLUSD",1754613951627,41.13621557,175.56,175.55,43.78432314]
["bitfinex","SOLUSD",1754613952225,41.79621557,175.56,175.55,43.78432314]
["bitfinex","SOLUSD",1754613952425,41.79621557,175.56,175.55,43.5]
["bitfinex","SOLUSD",1754613953528,41.79621557,175.56,175.45,0.7]
["bitfinex","SOLUSD",1754613953529,26.0,175.48,175.45,0.7]
["bitfinex","SOLUSD",1754613953822,26.0,175.48,175.46,43.5]
["bitfinex","SOLUSD",1754613954027,26.0,175.48,175.47,0.28432314]
["bitfinex","SOLUSD",1754613954330,15.10621557,175.47,175.46,43.5]
["bitfinex","SOLUSD",1754613954537,0.66,175.48,175.46,43.5]
["bitfinex","SOLUSD",1754613954745,6.49340539,175.53,175.46,43.5]
["bitfinex","SOLUSD",1754613954746,26.66,175.47,175.46,43.5]
["bitfinex","SOLUSD",1754613954919,26.66,175.47,175.45,43.5]
["bitfinex","SOLUSD",1754613954920,41.76621557,175.47,175.45,43.5]
["bitfinex","SOLUSD",1754613955431,15.76621557,175.46,175.45,43.5]
["bitfinex","SOLUSD",1754613955631,15.76621557,175.46,175.37,41.14]
["bitfinex","SOLUSD",1754613955632,26.0,175.39,175.37,41.14]
["bitfinex","SOLUSD",1754613955838,26.0,175.39,175.38,43.5]
["bitfinex","SOLUSD",1754613956142,41.10621557,175.39,175.38,43.5]
["bitfinex","SOLUSD",1754613956347,41.10621557,175.39,175.38,43.78432314]
["bitfinex","SOLUSD",1754613957342,15.10621557,175.4,175.39,0.28432314]
["bitfinex","SOLUSD",1754613957717,20.8062075,175.44,175.39,0.28432314]
["bitfinex","SOLUSD",1754613957924,15.10621557,175.4,175.39,0.28432314]
["bitfinex","SOLUSD",1754613958253,6.37999193,175.44,175.39,43.5]
["bitfinex","SOLUSD",1754613958254,26.0,175.41,175.39,43.5]
["bitfinex","SOLUSD",1754613958552,41.10621557,175.4,175.39,43.5]
["bitfinex","SOLUSD",1754613958736,41.10621557,175.4,175.39,43.78432314]
["bitfinex","SOLUSD",1754613959253,7.17340539,175.46,175.4,0.28432314]
["bitfinex","SOLUSD",1754613959254,26.0,175.41,175.4,0.28432314]
["bitfinex","SOLUSD",1754613959455,26.0,175.41,175.4,43.78432314]
["bitfinex","SOLUSD",1754613960341,26.0,175.42,175.4,43.78432314]
["bitfinex","SOLUSD",1754613960644,15.10621557,175.45,175.4,44.44432314]
["bitfinex","SOLUSD",1754613960847,15.10621557,175.43,175.42,0.28432314]
["bitfinex","SOLUSD",1754613961355,0.68,175.43,175.41,43.5]
["bitfinex","SOLUSD",1754613961664,41.10621557,175.44,175.42,0.28432314]
["bitfinex","SOLUSD",1754613961825,26.0,175.43,175.42,0.28432314]
["bitfinex","SOLUSD",1754613962648,15.10621557,175.42,175.41,43.78432314]
["bitfinex","SOLUSD",1754613963147,23.94034706,175.42,175.41,43.78432314]
["bitfinex","SOLUSD",1754613963347,8.83413149,175.42,175.41,43.5]
["bitfinex","SOLUSD",1754613963555,8.83413149,175.42,175.38,0.20216157]
["bitfinex","SOLUSD",1754613963556,41.10621557,175.39,175.38,0.20216157]
["bitfinex","SOLUSD",1754613963925,34.9441165,175.39,175.38,0.34432314]
["bitfinex","SOLUSD",1754613964861,34.9441165,175.39,175.38,1.00432314]
["bitfinex","SOLUSD",1754613965041,34.9441165,175.39,175.38,0.34432314]
["bitfinex","SOLUSD",1754613965437,34.9441165,175.39,175.38,1.00432314]
["bitfinex","SOLUSD",1754613966750,8.6599165,175.39,175.38,12.9965106]
["bitfinex","SOLUSD",1754613967648,8.6599165,175.39,175.38,28.10272617]
["bitfinex","SOLUSD",1754613967950,8.6599165,175.39,175.38,31.60932078]
["bitfinex","SOLUSD",1754613968338,8.6599165,175.39,175.38,48.72932078]
["bitfinex","SOLUSD",1754613968547,8.6599165,175.39,175.38,57.38923778]
["bitfinex","SOLUSD",1754613969128,8.6599165,175.39,175.38,57.67407285]
["bitfinex","SOLUSD",1754613969354,8.6599165,175.39,175.38,13.28134567]
["bitfinex","SOLUSD",1754613969542,8.6599165,175.39,175.38,56.6191841]
["bitfinex","SOLUSD",1754613969744,8.6599165,175.39,175.38,56.76134567]
["bitfinex","SOLUSD",1754613970035,8.6599165,175.39,175.38,44.48483507]
["bitfinex","SOLUSD",1754613970355,8.6599165,175.39,175.38,56.47702253]
["bitfinex","SOLUSD",1754613970557,6.9357165,175.39,175.38,92.20983271]
["bitfinex","SOLUSD",1754613970855,6.8757165,175.39,175.38,92.49415585]
["bitfinex","SOLUSD",1754613971057,6.8757165,175.39,175.38,99.42987185]
["bitfinex","SOLUSD",1754613971834,6.8757165,175.39,175.38,55.94987185]
["bitfinex","SOLUSD",1754613972053,6.8757165,175.39,175.38,99.42987185]
["bitfinex","SOLUSD",1754613973154,6.8757165,175.39,175.38,29.74134567]
["bitfinex","SOLUSD",1754613973356,6.8757165,175.39,175.38,76.72794028]
["bitfinex","SOLUSD",1754613973867,6.8757165,175.39,175.38,12.33702253]
["bitfinex","SOLUSD",1754613974067,6.8757165,175.39,175.38,55.81702253]
["bitfinex","SOLUSD",1754613974242,6.8757165,175.39,175.38,44.10915821]
["bitfinex","SOLUSD",1754613974442,6.8757165,175.39,175.38,55.81702253]
["bitfinex","SOLUSD",1754613974642,6.8757165,175.39,175.38,56.10134567]
["bitfinex","SOLUSD",1754613974897,6.8757165,175.39,175.38,43.54]
["bitfinex","SOLUSD",1754613975042,7.5557165,175.39,175.38,43.54]
["bitfinex","SOLUSD",1754613975370,7.5557165,175.39,175.38,43.82432314]
["bitfinex","SOLUSD",1754613976142,6.8757165,175.39,175.38,43.54]
["bitfinex","SOLUSD",1754613976561,7.5557165,175.39,175.38,43.68216157]
["bitfinex","SOLUSD",1754613976750,7.5557165,175.39,175.38,43.54]
["bitfinex","SOLUSD",1754613976952,7.5557165,175.39,175.38,43.68216157]
["bitfinex","SOLUSD",1754613977569,7.5557165,175.39,175.38,43.82432314]
["bitfinex","SOLUSD",1754613978367,7.5557165,175.39,175.38,43.54]
["bitfinex","SOLUSD",1754613978552,7.5557165,175.39,175.38,43.82432314]
["bitfinex","SOLUSD",1754613979076,7.5557165,175.39,175.38,43.54]
["bitfinex","SOLUSD",1754613980871,6.8757165,175.39,175.38,43.82432314]
["bitfinex","SOLUSD",1754613981568,7.5557165,175.39,175.38,43.52]
["bitfinex","SOLUSD",1754613982368,26.0,175.37,175.36,0.06]
["bitfinex","SOLUSD",1754613982550,26.0,175.37,175.36,43.80432314]
["bitfinex","SOLUSD",1754613982871,35.68179289,175.37,175.36,43.66216157]
["bitfinex","SOLUSD",1754613983061,35.68179289,175.37,175.36,43.80432314]
["bitfinex","SOLUSD",1754613983568,9.68179289,175.37,175.36,56.4565106]
["bitfinex","SOLUSD",1754613983767,9.68179289,175.37,175.36,43.80432314]
["bitfinex","SOLUSD",1754613984074,9.68179289,175.37,175.36,43.69361049]
["bitfinex","SOLUSD",1754613985261,9.68179289,175.37,175.36,43.75361049]
["bitfinex","SOLUSD",1754613986057,9.68179289,175.37,175.36,44.69860814]
["bitfinex","SOLUSD",1754613986375,9.68179289,175.37,175.36,44.41361049]
["bitfinex","SOLUSD",1754613986777,9.68179289,175.37,175.36,43.75361049]
["bitfinex","SOLUSD",1754613988454,9.68179289,175.37,175.36,43.61144892]
["bitfinex","SOLUSD",1754613988876,10.37179289,175.37,175.36,43.75361049]
["bitfinex","SOLUSD",1754613989182,10.37179289,175.37,175.36,43.46928735]
["bitfinex","SOLUSD",1754613989362,10.37179289,175.37,175.36,43.75361049]
["bitfinex","SOLUSD",1754613989363,9.68179289,175.37,175.36,43.75361049]
["bitfinex","SOLUSD",1754613989966,9.68179289,175.37,175.36,53.01395055]
["bitfinex","SOLUSD",1754613990161,0.03,175.39,175.37,0.28432314]
["bitfinex","SOLUSD",1754613990356,0.03,175.39,175.38,9.81953079]
["bitfinex","SOLUSD",1754613991488,0.03,175.39,175.38,0.56919073]
["bitfinex","SOLUSD",1754613991775,0.03,175.39,175.38,0.28432314]
["bitfinex","SOLUSD",1754613992481,0.03,175.39,175.38,43.72432314]
["bitfinex","SOLUSD",1754613993584,0.03,175.39,175.38,0.28432314]
["bitfinex","SOLUSD",1754613993883,0.72,175.39,175.38,43.72432314]
["bitfinex","SOLUSD",1754613994595,0.03,175.39,175.38,43.72432314]
["bitfinex","SOLUSD",1754613995377,0.03,175.39,175.38,44.33432314]
["bitfinex","SOLUSD",1754613995579,0.03,175.39,175.38,43.72432314]
["bitfinex","SOLUSD",1754613998866,26.72,175.39,175.38,43.72432314]
["bitfinex","SOLUSD",1754613999390,26.03,175.39,175.38,43.58216157]
["bitfinex","SOLUSD",1754613999679,26.03,175.39,175.38,43.72432314]
["bitfinex","SOLUSD",1754614000056,0.03,175.39,175.38,43.72432314]
["bitfinex","SOLUSD",1754614001766,0.72,175.39,175.38,43.72432314]
["bitfinex","SOLUSD",1754614001977,0.03,175.39,175.38,43.72432314]
["bitfinex","SOLUSD",1754614002178,0.03,175.39,175.38,52.9846632]
["bitfinex","SOLUSD",1754614002398,0.03,175.39,175.38,53.26949827]
["bitfinex","SOLUSD",1754614002768,0.03,175.39,175.38,70.39949827]
["bitfinex","SOLUSD",1754614002961,0.03,175.41,175.4,32.37837714]
["bitfinex","SOLUSD",1754614003202,0.03,175.45,175.41,15.39053871]
["bitfinex","SOLUSD",1754614003490,0.79,175.57,175.46,17.41432314]
["bitfinex","SOLUSD",1754614003674,0.79,175.57,175.48,17.41432314]
["bitfinex","SOLUSD",1754614003987,26.69,175.55,175.48,0.28432314]
["bitfinex","SOLUSD",1754614004383,0.69,175.55,175.5,0.28432314]
["bitfinex","SOLUSD",1754614004585,0.69,175.54,175.52,0.28432314]
["bitfinex","SOLUSD",1754614004770,0.69,175.53,175.52,0.28432314]
["bitfinex","SOLUSD",1754614005470,26.0,175.54,175.52,0.28432314]
["bitfinex","SOLUSD",1754614005874,0.72,175.56,175.52,0.28432314]
["bitfinex","SOLUSD",1754614006193,26.0,175.54,175.52,0.28432314]
["bitfinex","SOLUSD",1754614006392,26.69,175.54,175.52,0.28432314]
["bitfinex","SOLUSD",1754614006764,0.69,175.53,175.52,0.28432314]
["bitfinex","SOLUSD",1754614006971,0.69,175.53,175.51,43.42]
["bitfinex","SOLUSD",1754614007185,26.0,175.54,175.51,43.42]
["bitfinex","SOLUSD",1754614007564,26.0,175.54,175.49,0.28432314]
["bitfinex","SOLUSD",1754614007565,0.69,175.53,175.49,0.28432314]
["bitfinex","SOLUSD",1754614007767,15.10621557,175.52,175.5,43.4]
["bitfinex","SOLUSD",1754614008098,15.10621557,175.52,175.45,41.12]
["bitfinex","SOLUSD",1754614008099,26.0,175.49,175.45,41.12]
["bitfinex","SOLUSD",1754614008272,26.0,175.49,175.46,0.28432314]
["bitfinex","SOLUSD",1754614008698,26.69,175.49,175.48,0.28432314]
["bitfinex","SOLUSD",1754614008900,26.69,175.49,175.48,0.14216157]
["bitfinex","SOLUSD",1754614009476,26.69,175.49,175.48,43.4]
["bitfinex","SOLUSD",1754614009776,41.79621557,175.49,175.48,43.4]
["bitfinex","SOLUSD",1754614010095,48.28962096,175.49,175.48,43.4]
["bitfinex","SOLUSD",1754614010292,53.98795134,175.49,175.48,43.4]
["bitfinex","SOLUSD",1754614010799,6.49340539,175.47,175.45,43.4]
["bitfinex","SOLUSD",1754614011185,0.69,175.46,175.45,43.4]
["bitfinex","SOLUSD",1754614011688,26.69,175.46,175.45,43.4]
["bitfinex","SOLUSD",1754614011882,0.69,175.46,175.45,43.4]
["bitfinex","SOLUSD",1754614012211,41.79621557,175.46,175.45,43.4]
["bitfinex","SOLUSD",1754614012589,12.19183212,175.49,175.45,43.4]
["bitfinex","SOLUSD",1754614012590,26.0,175.47,175.45,43.4]
["bitfinex","SOLUSD",1754614012790,26.0,175.46,175.45,43.68432314]
["bitfinex","SOLUSD",1754614013201,41.79621557,175.46,175.41,0.06]
["bitfinex","SOLUSD",1754614013383,21.59962096,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754614013811,22.28962096,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754614014122,27.99022522,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754614014687,28.70280075,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754614015113,32.49340539,175.39,175.38,43.38]
["bitfinex","SOLUSD",1754614015316,48.28962096,175.39,175.38,43.38]
["bitfinex","SOLUSD",1754614015604,21.59962096,175.38,175.36,0.06]
["bitfinex","SOLUSD",1754614015806,6.49340539,175.37,175.36,0.06]
["bitfinex","SOLUSD",1754614016112,22.30962096,175.37,175.36,0.06]
["bitfinex","SOLUSD",1754614016427,28.01185053,175.37,175.36,0.06]
["bitfinex","SOLUSD",1754614016707,28.01185053,175.37,175.34,43.44]
["bitfinex","SOLUSD",1754614016708,21.59962096,175.35,175.34,0.06]
["bitfinex","SOLUSD",1754614016907,47.59962096,175.35,175.34,0.06]
["bitfinex","SOLUSD",1754614017107,22.30962096,175.35,175.34,0.06]
["bitfinex","SOLUSD",1754614017408,48.30962096,175.35,175.34,0.06]
["bitfinex","SOLUSD",1754614017719,22.30962096,175.35,175.34,0.06]
["bitfinex","SOLUSD",1754614018099,28.01250091,175.35,175.34,0.06]
["bitfinex","SOLUSD",1754614018289,28.7253609,175.35,175.34,0.06]
["bitfinex","SOLUSD",1754614019084,28.7253609,175.35,175.34,1e-08]
["bitfinex","SOLUSD",1754614019515,31.54600221,175.35,175.34,1e-08]
["bitfinex","SOLUSD",1754614020218,28.01250091,175.35,175.34,1e-08]
["bitfinex","SOLUSD",1754614020585,15.10621557,175.35,175.34,1e-08]
["bitfinex","SOLUSD",1754614021206,15.10621557,175.36,175.34,0.72000001]
["bitfinex","SOLUSD",1754614021405,7.91626538,175.35,175.34,1e-08]
["bitfinex","SOLUSD",1754614021926,47.59962096,175.33,175.32,0.06]
["bitfinex","SOLUSD",1754614022288,48.30962096,175.33,175.32,0.06]
["bitfinex","SOLUSD",1754614022701,54.01315144,175.33,175.32,0.06]
["bitfinex","SOLUSD",1754614023098,6.49340539,175.31,175.3,0.06]
["bitfinex","SOLUSD",1754614023404,6.49340539,175.31,175.29,43.58]
["bitfinex","SOLUSD",1754614023405,21.59962096,175.3,175.29,0.2]
["bitfinex","SOLUSD",1754614023614,22.30962096,175.3,175.29,0.2]
["bitfinex","SOLUSD",1754614023784,26.0,175.24,175.23,44.12]
["bitfinex","SOLUSD",1754614023988,26.0,175.24,175.23,44.40432314]
["bitfinex","SOLUSD",1754614024621,26.0,175.27,175.24,0.28432314]
["bitfinex","SOLUSD",1754614024798,26.0,175.27,175.25,0.72]
["bitfinex","SOLUSD",1754614025312,26.0,175.29,175.24,0.28432314]
["bitfinex","SOLUSD",1754614025516,26.0,175.29,175.26,0.72]
["bitfinex","SOLUSD",1754614025713,26.0,175.3,175.27,0.72]
["bitfinex","SOLUSD",1754614025891,41.81621557,175.29,175.24,0.28432314]
["bitfinex","SOLUSD",1754614026097,41.81621557,175.29,175.26,43.20605029]
["bitfinex","SOLUSD",1754614026406,48.30962096,175.29,175.26,43.20605029]
["bitfinex","SOLUSD",1754614026609,1.42314468,175.28,175.24,43.4]
["bitfinex","SOLUSD",1754614026806,41.10621557,175.25,175.24,43.4]
["bitfinex","SOLUSD",1754614027011,41.81621557,175.25,175.24,43.4]
["bitfinex","SOLUSD",1754614027204,41.81621557,175.25,175.24,34.1268707]
["bitfinex","SOLUSD",1754614027520,41.81621557,175.25,175.24,25.06044534]
["bitfinex","SOLUSD",1754614027813,41.10621557,175.25,175.24,25.06044534]
["bitfinex","SOLUSD",1754614028205,41.10621557,175.25,175.24,24.8665034]
["bitfinex","SOLUSD",1754614028707,26.0,175.25,175.24,24.8665034]
["bitfinex","SOLUSD",1754614029010,26.0,175.28,175.24,25.5865034]
["bitfinex","SOLUSD",1754614029316,26.0,175.26,175.24,25.15082654]
["bitfinex","SOLUSD",1754614029619,0.19394194,175.25,175.24,25.15082654]
["bitfinex","SOLUSD",1754614029998,26.0,175.26,175.24,25.15082654]
["bitfinex","SOLUSD",1754614030409,26.0,175.26,175.25,0.28432314]
["bitfinex","SOLUSD",1754614030612,26.0,175.26,175.19,41.1]
["bitfinex","SOLUSD",1754614030818,26.0,175.26,175.18,0.2]
["bitfinex","SOLUSD",1754614030819,26.0,175.19,175.18,0.2]
["bitfinex","SOLUSD",1754614031425,33.20340539,175.19,175.18,0.2]
["bitfinex","SOLUSD",1754614031604,26.0,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754614031920,32.49340539,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754614032217,6.49340539,175.12,175.11,0.2]
["bitfinex","SOLUSD",1754614032402,21.59962096,175.12,175.11,0.2]
["bitfinex","SOLUSD",1754614032607,22.30962096,175.12,175.11,0.2]
["bitfinex","SOLUSD",1754614033116,22.30962096,175.12,175.01,0.06]
["bitfinex","SOLUSD",1754614033117,26.0,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754614033916,26.19398521,175.02,175.01,0.78]
["bitfinex","SOLUSD",1754614034123,26.0,175.04,175.01,0.78]
["bitfinex","SOLUSD",1754614034297,26.0,175.04,175.0,36.3911205]
["bitfinex","SOLUSD",1754614034623,15.10621557,175.08,174.96,0.28793096]
["bitfinex","SOLUSD",1754614034624,26.0,175.05,174.96,0.28793096]
["bitfinex","SOLUSD",1754614034824,26.0,175.03,174.97,43.4]
["bitfinex","SOLUSD",1754614035500,26.0,175.01,174.98,0.28432314]
["bitfinex","SOLUSD",1754614035695,26.0,175.01,174.97,55.3955364]
["bitfinex","SOLUSD",1754614035898,26.0,175.02,174.98,0.28432314]
["bitfinex","SOLUSD",1754614036220,26.0,175.01,174.98,43.4]
["bitfinex","SOLUSD",1754614036404,26.0,175.0,174.98,43.4]
["bitfinex","SOLUSD",1754614036611,26.0,174.96,174.93,41.14]
["bitfinex","SOLUSD",1754614036812,4.18941415,174.95,174.93,81.96206158]
["bitfinex","SOLUSD",1754614037009,26.0,174.96,174.94,1.32715259]
["bitfinex","SOLUSD",1754614037223,26.0,174.96,174.93,71.84009008]
["bitfinex","SOLUSD",1754614037410,26.0,174.96,174.93,47.50985242]
["bitfinex","SOLUSD",1754614037723,26.0,174.96,174.93,8.86892059]
["bitfinex","SOLUSD",1754614037933,26.0,174.96,174.95,4.18442613]
["bitfinex","SOLUSD",1754614038226,26.0,174.96,174.65,0.72]
["bitfinex","SOLUSD",1754614038227,26.0,174.76,174.65,0.72]
["bitfinex","SOLUSD",1754614038417,6.49340539,174.88,174.75,11.9955364]
["bitfinex","SOLUSD",1754614038624,26.0,174.84,174.74,62.82213101]
["bitfinex","SOLUSD",1754614038927,32.36847927,174.78,174.75,59.3755364]
["bitfinex","SOLUSD",1754614039221,32.36847927,174.78,174.73,46.78]
["bitfinex","SOLUSD",1754614039530,26.0,174.75,174.72,46.78]
["bitfinex","SOLUSD",1754614039703,32.36847927,174.78,174.73,0.72]
["bitfinex","SOLUSD",1754614039907,13.132144,174.74,174.72,47.0700238]
["bitfinex","SOLUSD",1754614040107,13.132144,174.74,174.73,11.9955364]
["bitfinex","SOLUSD",1754614040308,13.132144,174.74,174.73,62.38213101]
["bitfinex","SOLUSD",1754614040613,13.042144,174.74,174.73,62.38213101]
["bitfinex","SOLUSD",1754614041130,12.757944,174.74,174.73,62.38213101]
["bitfinex","SOLUSD",1754614041701,12.757944,174.74,174.73,11.9955364]
["bitfinex","SOLUSD",1754614041930,12.757944,174.74,174.7,11.9955364]
["bitfinex","SOLUSD",1754614042112,12.757944,174.74,174.71,46.86]
["bitfinex","SOLUSD",1754614042309,12.757944,174.74,174.72,46.86]
["bitfinex","SOLUSD",1754614042611,12.757944,174.74,174.73,11.9955364]
["bitfinex","SOLUSD",1754614042923,12.757944,174.74,174.72,0.29025229]
["bitfinex","SOLUSD",1754614042924,0.71,174.73,174.72,0.29025229]
["bitfinex","SOLUSD",1754614043100,26.0,174.71,174.62,41.18]
["bitfinex","SOLUSD",1754614043299,26.0,174.7,174.63,47.08]
["bitfinex","SOLUSD",1754614043514,33.57327316,174.7,174.63,47.08]
["bitfinex","SOLUSD",1754614043722,26.0,174.66,174.63,47.08]
["bitfinex","SOLUSD",1754614044437,26.19438664,174.65,174.62,41.18]
["bitfinex","SOLUSD",1754614044603,26.19438664,174.65,174.63,47.18]
["bitfinex","SOLUSD",1754614044604,26.0,174.65,174.63,47.18]
["bitfinex","SOLUSD",1754614044801,26.0,174.65,174.64,47.14]
["bitfinex","SOLUSD",1754614045540,26.90438664,174.65,174.64,47.14]
["bitfinex","SOLUSD",1754614045705,26.0,174.65,174.64,47.14]
["bitfinex","SOLUSD",1754614046113,7.41439831,174.68,174.64,47.14]
["bitfinex","SOLUSD",1754614046114,7.41439831,174.68,174.64,59.1355364]
["bitfinex","SOLUSD",1754614046331,0.19438664,174.65,174.64,47.14]
["bitfinex","SOLUSD",1754614046653,7.41439831,174.68,174.65,3.50659461]
["bitfinex","SOLUSD",1754614046828,7.60878495,174.68,174.67,11.9955364]
["bitfinex","SOLUSD",1754614047028,7.41439831,174.68,174.66,11.9955364]
["bitfinex","SOLUSD",1754614047255,7.41439831,174.68,174.64,0.29071117]
["bitfinex","SOLUSD",1754614047460,26.0,174.66,174.65,47.12]
["bitfinex","SOLUSD",1754614047832,0.19460193,174.66,174.65,59.1155364]
["bitfinex","SOLUSD",1754614048139,7.41439831,174.68,174.66,0.28432314]
["bitfinex","SOLUSD",1754614048449,7.41439831,174.68,174.67,12.27985954]
["bitfinex","SOLUSD",1754614048647,26.0,174.71,174.65,47.12]
["bitfinex","SOLUSD",1754614048849,0.19460193,174.68,174.65,47.12]
["bitfinex","SOLUSD",1754614049039,34.54091963,174.71,174.65,47.12]
["bitfinex","SOLUSD",1754614049234,8.54091963,174.71,174.68,11.9955364]
["bitfinex","SOLUSD",1754614049451,8.54091963,174.71,174.69,59.0955364]
["bitfinex","SOLUSD",1754614049634,26.0,174.72,174.69,47.1]
["bitfinex","SOLUSD",1754614050251,8.76116193,174.75,174.71,11.9955364]
["bitfinex","SOLUSD",1754614050558,8.76116193,174.75,174.72,0.29018701]
["bitfinex","SOLUSD",1754614050859,8.76116193,174.75,174.73,47.08]
["bitfinex","SOLUSD",1754614050860,9.42116193,174.75,174.73,47.08]
["bitfinex","SOLUSD",1754614051033,0.66,174.74,174.73,47.06]
["bitfinex","SOLUSD",1754614051442,8.76116193,174.75,174.73,47.06]
["bitfinex","SOLUSD",1754614051624,35.42116193,174.75,174.73,47.06]
["bitfinex","SOLUSD",1754614051828,9.42116193,174.75,174.73,47.06]
["bitfinex","SOLUSD",1754614052029,9.42116193,174.75,174.49,41.24]
["bitfinex","SOLUSD",1754614052030,26.0,174.72,174.49,41.24]
["bitfinex","SOLUSD",1754614052251,26.0,174.68,174.64,47.08]
["bitfinex","SOLUSD",1754614052435,0.66,174.67,174.64,47.08]
["bitfinex","SOLUSD",1754614052756,0.66,174.66,174.64,47.08]
["bitfinex","SOLUSD",1754614053249,6.49340539,174.71,174.64,47.08]
["bitfinex","SOLUSD",1754614053436,26.0,174.68,174.64,47.08]
["bitfinex","SOLUSD",1754614053635,26.0,174.66,174.64,47.08]
["bitfinex","SOLUSD",1754614053833,26.66,174.66,174.64,47.08]
["bitfinex","SOLUSD",1754614054041,0.66,174.65,174.64,47.08]
["bitfinex","SOLUSD",1754614055073,26.0,174.67,174.64,47.08]
["bitfinex","SOLUSD",1754614055367,26.0,174.67,174.65,46.98]
["bitfinex","SOLUSD",1754614056270,26.0,174.65,174.57,11.9955364]
["bitfinex","SOLUSD",1754614056472,0.66,174.64,174.53,15.10621557]
["bitfinex","SOLUSD",1754614056680,0.66,174.64,174.6,46.94]
["bitfinex","SOLUSD",1754614056837,26.0,174.61,174.6,46.94]
["bitfinex","SOLUSD",1754614057037,26.0,174.6,174.56,46.92]
["bitfinex","SOLUSD",1754614057359,0.66,174.59,174.54,46.92]
["bitfinex","SOLUSD",1754614057551,26.0,174.59,174.55,11.9955364]
["bitfinex","SOLUSD",1754614057874,26.0,174.59,174.58,12.27985954]
["bitfinex","SOLUSD",1754614058160,26.0,174.64,174.59,0.28432314]
["bitfinex","SOLUSD",1754614058367,26.0,174.64,174.59,12.27985954]
["bitfinex","SOLUSD",1754614058537,0.66,174.7,174.63,0.28432314]
["bitfinex","SOLUSD",1754614058734,6.49340539,174.69,174.64,59.21985954]
["bitfinex","SOLUSD",1754614058942,26.0,174.66,174.54,3.50659461]
["bitfinex","SOLUSD",1754614059147,0.66,174.65,174.56,0.28432314]
["bitfinex","SOLUSD",1754614059346,0.66,174.65,174.58,0.28432314]
["bitfinex","SOLUSD",1754614059564,26.0,174.62,174.58,0.28432314]
["bitfinex","SOLUSD",1754614060068,26.0,174.62,174.58,12.27985954]
["bitfinex","SOLUSD",1754614060273,26.0,174.62,174.59,11.9955364]
["bitfinex","SOLUSD",1754614060571,26.0,174.62,174.58,12.27985954]
["bitfinex","SOLUSD",1754614060747,7.15340539,174.65,174.58,12.27985954]
["bitfinex","SOLUSD",1754614060748,7.15340539,174.68,174.61,11.9955364]
["bitfinex","SOLUSD",1754614060952,26.0,174.65,174.62,46.88]
["bitfinex","SOLUSD",1754614061164,26.0,174.65,174.62,58.8755364]
["bitfinex","SOLUSD",1754614061374,26.0,174.66,174.64,11.9955364]
["bitfinex","SOLUSD",1754614061546,26.0,174.66,174.65,11.9955364]
["bitfinex","SOLUSD",1754614061961,41.0835265,174.75,174.65,11.9955364]
["bitfinex","SOLUSD",1754614061962,6.49340539,174.73,174.66,0.28432314]
["bitfinex","SOLUSD",1754614062275,0.19462092,174.72,174.68,11.9955364]
["bitfinex","SOLUSD",1754614062766,26.0,174.72,174.7,11.9955364]
["bitfinex","SOLUSD",1754614062980,8.76116193,174.75,174.71,11.9955364]
["bitfinex","SOLUSD",1754614063140,26.0,174.73,174.72,46.8]
["bitfinex","SOLUSD",1754614063345,8.76116193,174.75,174.72,46.8]
["bitfinex","SOLUSD",1754614063854,8.76116193,174.75,174.74,11.9955364]
["bitfinex","SOLUSD",1754614064043,8.76116193,174.75,174.74,0.28432314]
["bitfinex","SOLUSD",1754614064243,26.0,174.76,174.74,12.27985954]
["bitfinex","SOLUSD",1754614064439,26.0,174.76,174.75,17.13]
["bitfinex","SOLUSD",1754614064673,26.0,174.76,174.75,11.9955364]
["bitfinex","SOLUSD",1754614064849,9.28052543,174.78,174.75,11.9955364]
["bitfinex","SOLUSD",1754614065169,9.28052543,174.78,174.74,0.28992532]
["bitfinex","SOLUSD",1754614065381,0.19462092,174.77,174.73,15.39053871]
["bitfinex","SOLUSD",1754614065542,26.0,174.75,174.74,11.9955364]
["bitfinex","SOLUSD",1754614065743,26.0,174.75,174.74,27.38607511]
["bitfinex","SOLUSD",1754614065942,9.28052543,174.78,174.76,0.28432314]
["bitfinex","SOLUSD",1754614066143,9.28052543,174.78,174.77,74.06607511]
["bitfinex","SOLUSD",1754614066676,9.47514635,174.78,174.77,74.06607511]
["bitfinex","SOLUSD",1754614066882,13.61922565,174.78,174.77,71.20042058]
["bitfinex","SOLUSD",1754614067052,13.61922565,174.78,174.77,66.90193878]
["bitfinex","SOLUSD",1754614067258,13.61922565,174.78,174.77,49.70801156]
["bitfinex","SOLUSD",1754614067455,0.7622687,174.83,174.77,50.76864689]
["bitfinex","SOLUSD",1754614067647,4.14876603,174.82,174.78,4.14864689]
["bitfinex","SOLUSD",1754614067980,0.7622687,174.82,174.77,45.05684834]
["bitfinex","SOLUSD",1754614068156,9.33145748,174.94,174.79,11.9955364]
["bitfinex","SOLUSD",1754614068360,0.4259144,174.92,174.8,4.14938377]
["bitfinex","SOLUSD",1754614068573,0.4259144,174.92,174.81,4.14938377]
["bitfinex","SOLUSD",1754614068768,0.4259144,174.92,174.82,4.14938377]
["bitfinex","SOLUSD",1754614068953,0.4259144,174.92,174.78,40.25260904]
["bitfinex","SOLUSD",1754614068954,0.4259144,174.92,174.78,28.25707264]
["bitfinex","SOLUSD",1754614069269,9.56426611,174.91,174.79,46.6]
["bitfinex","SOLUSD",1754614069575,9.56426611,174.91,174.75,28.74836364]
["bitfinex","SOLUSD",1754614069576,41.10621557,174.81,174.8,58.5755364]
["bitfinex","SOLUSD",1754614069765,41.10621557,174.81,174.8,46.58]
["bitfinex","SOLUSD",1754614070267,26.0,174.81,174.8,58.5755364]
["bitfinex","SOLUSD",1754614070463,26.0,174.81,174.8,46.58]
["bitfinex","SOLUSD",1754614070776,9.17356159,174.83,174.8,46.58]
["bitfinex","SOLUSD",1754614071078,0.66,174.83,174.8,46.58]
["bitfinex","SOLUSD",1754614071265,0.66,174.9,174.81,0.7]
["bitfinex","SOLUSD",1754614071567,0.66,174.9,174.83,11.9955364]
["bitfinex","SOLUSD",1754614071775,0.66,174.9,174.84,46.48]
["bitfinex","SOLUSD",1754614071965,9.56426611,174.91,174.84,46.48]
["bitfinex","SOLUSD",1754614072174,10.22426611,174.91,174.86,11.9955364]
["bitfinex","SOLUSD",1754614072469,10.22426611,174.91,174.87,11.9955364]
["bitfinex","SOLUSD",1754614072669,15.10621557,174.93,174.87,11.9955364]
["bitfinex","SOLUSD",1754614073056,26.0,174.88,174.87,11.9955364]
["bitfinex","SOLUSD",1754614073249,15.10621557,174.92,174.87,11.9955364]
["bitfinex","SOLUSD",1754614073449,26.0,174.88,174.87,11.9955364]
["bitfinex","SOLUSD",1754614073764,15.10621557,174.9,174.86,11.9955364]
["bitfinex","SOLUSD",1754614073765,26.0,174.87,174.86,11.9955364]
["bitfinex","SOLUSD",1754614073965,26.0,174.87,174.86,6.26807863]
["bitfinex","SOLUSD",1754614074282,26.0,174.9,174.86,6.26807863]
["bitfinex","SOLUSD",1754614074574,26.0,174.9,174.88,11.9955364]
["bitfinex","SOLUSD",1754614074776,9.17356159,174.93,174.88,11.9955364]
["bitfinex","SOLUSD",1754614074964,0.6597162,174.97,174.89,36.97790995]
["bitfinex","SOLUSD",1754614075164,0.6597162,174.97,174.92,6.26909386]
["bitfinex","SOLUSD",1754614075476,0.19442007,174.96,174.92,11.9955364]
["bitfinex","SOLUSD",1754614075671,0.19442007,174.96,174.91,11.9955364]
["bitfinex","SOLUSD",1754614076060,0.19442007,174.96,174.95,11.9955364]
["bitfinex","SOLUSD",1754614076380,0.6597162,174.97,174.94,58.2755364]
["bitfinex","SOLUSD",1754614076757,0.6597162,174.97,174.95,11.9955364]
["bitfinex","SOLUSD",1754614076965,1.1131783,175.05,174.94,10.09352305]
["bitfinex","SOLUSD",1754614077160,0.71,175.04,174.94,11.9955364]
["bitfinex","SOLUSD",1754614077374,0.71,175.04,174.9,46.24]
["bitfinex","SOLUSD",1754614077669,0.71,175.04,174.9,46.22]
["bitfinex","SOLUSD",1754614077875,0.99432314,175.04,174.92,11.9955364]
["bitfinex","SOLUSD",1754614078053,0.71,175.03,174.92,11.9955364]
["bitfinex","SOLUSD",1754614078252,0.71,175.03,174.9,46.22]
["bitfinex","SOLUSD",1754614078455,0.19427527,175.02,174.93,11.9955364]
["bitfinex","SOLUSD",1754614078662,0.19427527,175.02,174.94,11.9955364]
["bitfinex","SOLUSD",1754614078864,15.10621557,175.02,174.9,46.79175528]
["bitfinex","SOLUSD",1754614079063,0.71,175.03,174.94,11.9955364]
["bitfinex","SOLUSD",1754614079281,0.71,175.03,174.95,11.9955364]
["bitfinex","SOLUSD",1754614079282,0.19427527,175.01,174.95,11.9955364]
["bitfinex","SOLUSD",1754614079580,0.03,175.01,174.97,11.9955364]
["bitfinex","SOLUSD",1754614079751,0.03,175.01,174.95,0.07]
["bitfinex","SOLUSD",1754614079955,0.03,175.01,174.94,11.9955364]
["bitfinex","SOLUSD",1754614080179,0.03,175.01,174.95,16.21418146]
["bitfinex","SOLUSD",1754614080380,0.03,175.01,174.97,11.9955364]
["bitfinex","SOLUSD",1754614080560,0.19427527,175.0,174.98,4.21864506]
["bitfinex","SOLUSD",1754614080896,0.03,175.01,174.99,4.21864506]
["bitfinex","SOLUSD",1754614081083,0.03,175.01,175.0,2.73864506]
["bitfinex","SOLUSD",1754614081084,65.50031468,175.01,175.0,2.73864506]
["bitfinex","SOLUSD",1754614081378,41.10621557,174.97,174.89,11.9955364]
["bitfinex","SOLUSD",1754614081585,0.28432314,174.96,174.85,58.0755364]
["bitfinex","SOLUSD",1754614081758,41.10621557,174.97,174.88,11.9955364]
["bitfinex","SOLUSD",1754614082084,41.10621557,174.97,174.85,46.08]
["bitfinex","SOLUSD",1754614082085,0.19424189,174.96,174.89,0.57178798]
["bitfinex","SOLUSD",1754614082308,0.14216157,174.96,174.89,11.9955364]
["bitfinex","SOLUSD",1754614082590,41.10621557,174.97,174.92,11.9955364]
["bitfinex","SOLUSD",1754614082795,0.19424189,174.95,174.93,11.9955364]
["bitfinex","SOLUSD",1754614083009,41.10621557,174.97,174.91,11.9955364]
["bitfinex","SOLUSD",1754614083285,17.20765025,174.95,174.89,12.0455364]
["bitfinex","SOLUSD",1754614083457,26.0,174.91,174.89,12.0455364]
["bitfinex","SOLUSD",1754614083659,26.0,174.91,174.9,0.08]
["bitfinex","SOLUSD",1754614083660,22.8370036,174.91,174.9,0.08]
["bitfinex","SOLUSD",1754614083870,22.8370036,174.91,174.89,11.9955364]
["bitfinex","SOLUSD",1754614084278,8.61808202,174.95,174.91,11.9955364]
["bitfinex","SOLUSD",1754614084976,0.19424189,174.94,174.91,11.9955364]
["bitfinex","SOLUSD",1754614085171,0.28432314,174.99,174.91,11.9955364]
["bitfinex","SOLUSD",1754614085578,0.28432314,174.99,174.92,11.9955364]
["bitfinex","SOLUSD",1754614086088,0.19424189,174.98,174.91,12.0455364]
["bitfinex","SOLUSD",1754614086284,20.289,174.93,174.92,12.03599557]
["bitfinex","SOLUSD",1754614086486,0.03,175.01,174.93,17.13]
["bitfinex","SOLUSD",1754614086663,0.03,175.01,175.0,12.03599557]
["bitfinex","SOLUSD",1754614086859,7.77369776,175.08,175.0,12.60742414]
["bitfinex","SOLUSD",1754614087060,9.09828866,175.12,175.05,40.70526819]
["bitfinex","SOLUSD",1754614087261,12.03599557,175.08,175.05,0.67]
["bitfinex","SOLUSD",1754614087492,15.10621557,175.11,174.97,17.13]
["bitfinex","SOLUSD",1754614087493,12.03599557,175.06,175.02,0.67]
["bitfinex","SOLUSD",1754614087671,12.03599557,175.03,174.99,0.67]
["bitfinex","SOLUSD",1754614087867,12.03599557,175.02,174.99,0.67]
["bitfinex","SOLUSD",1754614088058,0.14216157,175.06,174.99,0.67]
["bitfinex","SOLUSD",1754614088259,26.0,175.04,175.0,12.03599557]
["bitfinex","SOLUSD",1754614088463,12.03599557,175.01,174.87,10.0]
["bitfinex","SOLUSD",1754614088685,12.03599557,174.95,174.9,12.03599557]
["bitfinex","SOLUSD",1754614088895,23.54562327,174.96,174.92,12.03599557]
["bitfinex","SOLUSD",1754614089074,0.19430644,174.94,174.92,0.67]
["bitfinex","SOLUSD",1754614089258,12.03599557,174.93,174.87,58.07599557]
["bitfinex","SOLUSD",1754614089465,12.03599557,174.88,174.76,15.450539]
["bitfinex","SOLUSD",1754614089665,12.03599557,174.85,174.8,12.03599557]
["bitfinex","SOLUSD",1754614089967,12.03599557,174.86,174.81,12.03599557]
["bitfinex","SOLUSD",1754614090174,6.30844927,174.88,174.83,12.03599557]
["bitfinex","SOLUSD",1754614090496,12.03599557,174.9,174.85,12.03599557]
["bitfinex","SOLUSD",1754614090670,12.03599557,174.93,174.88,12.03599557]
["bitfinex","SOLUSD",1754614090869,12.03599557,174.95,174.9,12.03599557]
["bitfinex","SOLUSD",1754614091318,12.03599557,174.95,174.91,0.67]
["bitfinex","SOLUSD",1754614091480,26.0,174.97,174.92,12.70599557]
["bitfinex","SOLUSD",1754614091481,12.03599557,174.97,174.92,12.70599557]
["bitfinex","SOLUSD",1754614091673,12.03599557,174.97,174.88,0.57182067]
["bitfinex","SOLUSD",1754614091877,15.10621557,174.96,174.86,12.70599557]
["bitfinex","SOLUSD",1754614092075,12.03599557,174.91,174.87,54.37499223]
["bitfinex","SOLUSD",1754614092274,12.03599557,174.9,174.86,28.63065201]
["bitfinex","SOLUSD",1754614092474,12.03599557,174.92,174.88,28.52698687]
["bitfinex","SOLUSD",1754614092676,12.03599557,174.91,174.87,28.37499223]
["bitfinex","SOLUSD",1754614092978,12.03599557,174.92,174.88,29.19698687]
["bitfinex","SOLUSD",1754614093179,12.03599557,174.91,174.9,1.07791946]
["bitfinex","SOLUSD",1754614093385,8.92208054,175.05,174.91,1.07791946]
["bitfinex","SOLUSD",1754614093581,12.03599557,174.92,174.84,28.49456711]
["bitfinex","SOLUSD",1754614093800,45.96,174.94,174.85,4.21126913]
["bitfinex","SOLUSD",1754614094007,6.47352232,174.93,174.86,4.21126913]
["bitfinex","SOLUSD",1754614094177,28.0903133,174.92,174.87,4.21126913]
["bitfinex","SOLUSD",1754614094503,4.21127,174.94,174.79,10.0]
["bitfinex","SOLUSD",1754614094504,12.03599557,174.88,174.79,10.0]
["bitfinex","SOLUSD",1754614094697,46.02,174.94,174.8,4.21326822]
["bitfinex","SOLUSD",1754614095008,26.0,174.89,174.81,4.21326822]
["bitfinex","SOLUSD",1754614095215,26.0,174.89,174.83,10.0]
["bitfinex","SOLUSD",1754614095390,9.17356159,174.9,174.84,4.21326822]
["bitfinex","SOLUSD",1754614095591,13.24083477,174.98,174.85,4.21326822]
["bitfinex","SOLUSD",1754614095785,1.85693722,174.95,174.86,4.21326822]
["bitfinex","SOLUSD",1754614095987,0.14216157,174.94,174.87,4.21326822]
["bitfinex","SOLUSD",1754614096205,12.03599557,174.88,174.85,10.0]
["bitfinex","SOLUSD",1754614096409,12.03599557,174.86,174.85,8.18108092]
["bitfinex","SOLUSD",1754614096593,0.14216157,174.94,174.85,8.18108092]
["bitfinex","SOLUSD",1754614096905,42.85918036,175.01,174.86,12.99817276]
["bitfinex","SOLUSD",1754614097106,35.69862424,175.01,174.87,4.21368679]
["bitfinex","SOLUSD",1754614097285,35.69862424,175.01,174.88,14.21368679]
["bitfinex","SOLUSD",1754614097482,15.10621557,175.0,174.89,14.21368679]
["bitfinex","SOLUSD",1754614097682,15.10621557,175.0,174.9,4.21368679]
["bitfinex","SOLUSD",1754614097912,0.19445352,174.99,174.91,14.21368679]
["bitfinex","SOLUSD",1754614098108,0.28432314,174.98,174.92,4.21368679]
["bitfinex","SOLUSD",1754614098294,0.57129798,175.04,174.93,4.21368679]
["bitfinex","SOLUSD",1754614098499,0.57129798,175.04,174.94,4.21368679]
["bitfinex","SOLUSD",1754614098500,0.03,175.0,174.94,4.21368679]
["bitfinex","SOLUSD",1754614098694,7.7797545,175.05,174.95,4.21368679]
["bitfinex","SOLUSD",1754614098883,4.285073,175.04,174.96,4.21368679]
["bitfinex","SOLUSD",1754614099084,0.28432314,175.03,174.97,4.21368679]
["bitfinex","SOLUSD",1754614099310,0.19445352,175.04,174.98,4.21368679]
["bitfinex","SOLUSD",1754614099609,22.2729642,175.05,174.99,4.21368679]
["bitfinex","SOLUSD",1754614099798,1.42824497,175.04,175.0,4.21368679]
["bitfinex","SOLUSD",1754614099998,15.10621557,175.05,175.01,4.21368679]
["bitfinex","SOLUSD",1754614100202,45.16,175.08,175.02,4.21368679]
["bitfinex","SOLUSD",1754614100405,0.19445352,175.04,175.03,4.21368679]
["bitfinex","SOLUSD",1754614100606,45.16,175.08,175.03,4.21368679]
["bitfinex","SOLUSD",1754614100789,45.16,175.08,175.04,4.21368679]
["bitfinex","SOLUSD",1754614100987,45.16,175.08,175.05,4.01923327]
["bitfinex","SOLUSD",1754614101187,15.96339237,175.09,174.94,10.67]
["bitfinex","SOLUSD",1754614101413,9.23893382,175.1,174.95,10.0]
["bitfinex","SOLUSD",1754614101608,33.10131926,175.12,174.96,10.67]
["bitfinex","SOLUSD",1754614101819,0.19445352,175.09,174.96,10.67]
["bitfinex","SOLUSD",1754614102108,15.39053871,175.11,174.96,10.67]
["bitfinex","SOLUSD",1754614102302,0.19432983,175.08,175.0,10.0]
["bitfinex","SOLUSD",1754614102501,6.03996963,175.12,175.01,0.67]
["bitfinex","SOLUSD",1754614102705,0.19432983,175.08,175.02,4.2165095]
["bitfinex","SOLUSD",1754614102909,15.24837714,175.11,175.03,4.2165095]
["bitfinex","SOLUSD",1754614103090,0.28432314,175.11,175.04,4.2165095]
["bitfinex","SOLUSD",1754614103286,2.98030573,175.13,175.05,4.2165095]
["bitfinex","SOLUSD",1754614103517,2.98030573,175.13,175.06,4.2165095]
["bitfinex","SOLUSD",1754614103718,8.95577025,175.13,175.07,4.2165095]
["bitfinex","SOLUSD",1754614104028,8.95577025,175.13,175.08,4.2165095]
["bitfinex","SOLUSD",1754614104230,5.97546452,175.13,175.09,4.2165095]
["bitfinex","SOLUSD",1754614104405,54.51677443,175.2,175.1,4.2165095]
["bitfinex","SOLUSD",1754614104600,54.51677443,175.2,175.11,4.2165095]
["bitfinex","SOLUSD",1754614104911,54.51677443,175.2,175.01,0.67]
["bitfinex","SOLUSD",1754614104912,0.19432983,175.16,175.12,4.2165095]
["bitfinex","SOLUSD",1754614105218,8.93742237,175.17,175.13,4.2165095]
["bitfinex","SOLUSD",1754614105531,8.93742237,175.17,175.01,0.67]
["bitfinex","SOLUSD",1754614105532,15.39053871,175.16,175.14,1.16012848]
["bitfinex","SOLUSD",1754614105692,15.39053871,175.16,175.01,0.67]
["bitfinex","SOLUSD",1754614106111,15.24837714,175.16,175.02,28.34205825]
["bitfinex","SOLUSD",1754614106324,0.14216157,175.15,175.02,28.34205825]
["bitfinex","SOLUSD",1754614106516,0.3364914,175.15,175.03,0.67]
["bitfinex","SOLUSD",1754614106718,0.14216157,175.13,175.03,0.67]
["bitfinex","SOLUSD",1754614106898,15.10621557,175.16,175.03,0.67]
["bitfinex","SOLUSD",1754614107412,0.28432314,175.13,175.02,28.34205825]
["bitfinex","SOLUSD",1754614107608,0.95432314,175.13,175.01,4.94669753]
["bitfinex","SOLUSD",1754614107798,0.95432314,175.16,175.03,4.94669753]
["bitfinex","SOLUSD",1754614107999,3.83768977,175.16,175.03,4.94669753]
["bitfinex","SOLUSD",1754614108197,3.6955282,175.16,175.03,4.94669753]
["bitfinex","SOLUSD",1754614108428,0.67,175.15,175.02,4.94669753]
["bitfinex","SOLUSD",1754614108600,0.81216157,175.15,175.02,4.94669753]
["bitfinex","SOLUSD",1754614109117,0.81216157,175.15,175.01,4.94669753]
["bitfinex","SOLUSD",1754614109298,8.07883067,175.16,175.02,5.60669753]
["bitfinex","SOLUSD",1754614109698,0.14216157,175.14,175.03,0.05]
["bitfinex","SOLUSD",1754614109943,0.14216157,175.14,175.02,4.94669753]
["bitfinex","SOLUSD",1754614110106,0.05,175.13,174.98,4.94669753]
["bitfinex","SOLUSD",1754614110310,0.05,175.13,174.99,4.94669753]
["bitfinex","SOLUSD",1754614110500,15.24837714,175.12,174.96,4.94669753]
["bitfinex","SOLUSD",1754614110699,0.05,175.11,174.96,4.94669753]
["bitfinex","SOLUSD",1754614110896,0.05,175.11,174.95,4.94669753]
["bitfinex","SOLUSD",1754614111131,0.05,175.11,174.96,4.94669753]
["bitfinex","SOLUSD",1754614111132,15.24837714,175.09,174.96,4.94669753]
["bitfinex","SOLUSD",1754614111305,0.14216157,175.08,174.96,4.94669753]
["bitfinex","SOLUSD",1754614111504,0.14216157,175.08,174.91,45.12]
["bitfinex","SOLUSD",1754614111505,0.14216157,175.08,174.93,4.94669753]
["bitfinex","SOLUSD",1754614111707,0.05,175.07,174.92,28.58455109]
["bitfinex","SOLUSD",1754614111908,0.05,175.07,174.94,28.18520233]
["bitfinex","SOLUSD",1754614112125,0.14216157,175.08,174.93,5.61669753]
["bitfinex","SOLUSD",1754614112304,0.14216157,175.08,174.91,50.06669753]
["bitfinex","SOLUSD",1754614112502,0.19216157,175.08,174.95,4.94669753]
["bitfinex","SOLUSD",1754614112810,2.88336663,175.16,174.97,28.29418063]
["bitfinex","SOLUSD",1754614113008,6.08323237,175.17,174.99,28.6858321]
["bitfinex","SOLUSD",1754614113426,6.08323237,175.17,174.98,0.67]
["bitfinex","SOLUSD",1754614113628,1.43138308,175.16,174.98,0.67]
["bitfinex","SOLUSD",1754614113840,1.43138308,175.15,174.98,0.67]
["bitfinex","SOLUSD",1754614114033,1.43138308,175.14,174.95,0.67]
["bitfinex","SOLUSD",1754614114225,1.43138308,175.13,174.96,0.67]
["bitfinex","SOLUSD",1754614114526,1.43138308,175.12,174.96,0.67]
["bitfinex","SOLUSD",1754614114727,2.98092534,175.14,174.96,0.67]
["bitfinex","SOLUSD",1754614114901,15.39053871,175.13,174.96,0.67]
["bitfinex","SOLUSD",1754614116316,0.19421964,175.12,174.96,0.67]
["bitfinex","SOLUSD",1754614117322,0.19421964,175.12,174.97,28.29418063]
["bitfinex","SOLUSD",1754614117527,0.33638121,175.12,174.98,0.67]
["bitfinex","SOLUSD",1754614117909,0.14216157,175.12,174.98,0.67]
["bitfinex","SOLUSD",1754614118508,0.19431646,175.11,174.98,0.67]
["bitfinex","SOLUSD",1754614118722,0.14216157,175.12,174.98,0.67]
["bitfinex","SOLUSD",1754614118932,0.14216157,175.08,174.98,0.67]
["bitfinex","SOLUSD",1754614119106,0.14216157,175.06,174.98,0.67]
["bitfinex","SOLUSD",1754614119429,15.10621557,175.06,174.98,0.67]
["bitfinex","SOLUSD",1754614119722,103.16712515,175.05,174.98,0.67]
["bitfinex","SOLUSD",1754614119932,112.01977969,175.04,174.95,0.66]
["bitfinex","SOLUSD",1754614120126,102.97280869,175.03,174.95,0.66]
["bitfinex","SOLUSD",1754614120435,102.97280869,175.02,174.95,0.66]
["bitfinex","SOLUSD",1754614120611,102.97280869,175.01,174.95,0.66]
["bitfinex","SOLUSD",1754614121126,4.25695414,175.0,174.93,3.5018535]
["bitfinex","SOLUSD",1754614121317,4.25695414,175.0,174.91,45.12]
["bitfinex","SOLUSD",1754614121318,4.25695414,174.99,174.95,3.5018535]
["bitfinex","SOLUSD",1754614121530,4.25695414,174.98,174.95,3.5018535]
["bitfinex","SOLUSD",1754614121717,4.25695414,174.97,174.95,3.5018535]
["bitfinex","SOLUSD",1754614121919,4.25695414,174.97,174.92,15.10621557]
["bitfinex","SOLUSD",1754614121920,4.25695414,174.96,174.94,3.5018535]
["bitfinex","SOLUSD",1754614122123,102.97280869,175.01,174.94,3.5018535]
["bitfinex","SOLUSD",1754614122124,43.55877133,175.01,174.94,3.5018535]
["bitfinex","SOLUSD",1754614122722,11.62611735,175.01,174.94,3.5018535]
["bitfinex","SOLUSD",1754614122921,0.94432314,175.05,174.95,28.18120529]
["bitfinex","SOLUSD",1754614123125,130.35735586,175.01,174.94,3.5018535]
["bitfinex","SOLUSD",1754614123336,130.35735586,175.01,174.96,0.07]
["bitfinex","SOLUSD",1754614123509,130.35735586,175.01,174.94,3.5018535]
["bitfinex","SOLUSD",1754614123909,0.19432983,175.0,174.94,3.5018535]
["bitfinex","SOLUSD",1754614124133,108.10932349,175.01,174.94,0.67]
["bitfinex","SOLUSD",1754614124634,76.05541064,175.01,174.91,45.12]
["bitfinex","SOLUSD",1754614124825,0.28432314,175.0,174.92,0.66]
["bitfinex","SOLUSD",1754614125149,0.28432314,174.98,174.92,0.66]
["bitfinex","SOLUSD",1754614125328,0.1,175.57,174.92,28.58455109]
["bitfinex","SOLUSD",1754614125642,17.13,175.19,174.91,45.79]
["bitfinex","SOLUSD",1754614126027,0.19432983,175.09,174.92,0.67]
["bitfinex","SOLUSD",1754614126338,79.59023051,175.2,174.92,0.67]
["bitfinex","SOLUSD",1754614126539,0.19432983,175.08,174.92,10.67]
["bitfinex","SOLUSD",1754614126838,44.34,175.09,174.92,10.0]
["bitfinex","SOLUSD",1754614127026,44.34,175.09,174.91,45.12]
["bitfinex","SOLUSD",1754614127227,0.19432983,175.08,174.92,15.10621557]
["bitfinex","SOLUSD",1754614127520,0.19432983,175.08,174.91,17.89650421]
["bitfinex","SOLUSD",1754614127521,15.39053871,175.08,174.93,4.92715148]
["bitfinex","SOLUSD",1754614127730,15.39053871,175.08,174.94,4.92715148]
["bitfinex","SOLUSD",1754614127932,15.39053871,175.08,174.95,4.92715148]
["bitfinex","SOLUSD",1754614128232,6.42035356,175.1,174.97,28.29418063]
["bitfinex","SOLUSD",1754614128438,6.42035356,175.11,174.99,28.6858321]
["bitfinex","SOLUSD",1754614128622,6.42035356,175.1,175.01,28.76904496]
["bitfinex","SOLUSD",1754614128833,6.42035356,175.11,175.0,0.67]
["bitfinex","SOLUSD",1754614129043,6.42035356,175.1,175.01,4.25635813]
["bitfinex","SOLUSD",1754614129243,50.74035356,175.13,174.96,3.57964644]
["bitfinex","SOLUSD",1754614129470,2.12810282,175.12,174.91,31.9114775]
["bitfinex","SOLUSD",1754614129742,6.42035356,175.04,174.92,4.25686474]
["bitfinex","SOLUSD",1754614129912,6.42035356,175.04,174.93,4.25686474]
["bitfinex","SOLUSD",1754614130119,15.39053871,175.03,174.91,28.33183106]
["bitfinex","SOLUSD",1754614130448,15.39053871,175.03,174.92,4.25736029]
["bitfinex","SOLUSD",1754614130744,0.28432314,175.03,174.91,29.00183106]
["bitfinex","SOLUSD",1754614130955,15.39053871,175.01,174.91,29.00183106]
["bitfinex","SOLUSD",1754614131439,0.28432314,175.01,174.91,29.00183106]
["bitfinex","SOLUSD",1754614131645,44.32,175.13,174.91,29.00183106]
["bitfinex","SOLUSD",1754614131848,2.12857574,175.12,174.91,29.00183106]
["bitfinex","SOLUSD",1754614132035,2.12857574,175.12,174.93,28.73825929]
["bitfinex","SOLUSD",1754614132228,2.12857574,175.12,174.9,28.53519563]
["bitfinex","SOLUSD",1754614132435,2.12857574,175.12,174.95,28.47686698]
["bitfinex","SOLUSD",1754614132940,2.12857574,175.12,174.97,28.82571773]
["bitfinex","SOLUSD",1754614133461,2.12857574,175.12,174.92,45.0]
["bitfinex","SOLUSD",1754614133462,2.12857574,175.12,174.94,38.89866424]
["bitfinex","SOLUSD",1754614133624,2.12857574,175.12,174.96,38.55177985]
["bitfinex","SOLUSD",1754614133818,15.39053871,175.11,174.96,38.55177985]
["bitfinex","SOLUSD",1754614134146,6.38737791,175.1,174.98,28.42527698]
["bitfinex","SOLUSD",1754614134323,6.38737791,175.09,174.99,0.67]
["bitfinex","SOLUSD",1754614134649,6.38737791,175.08,175.0,28.23161664]
["bitfinex","SOLUSD",1754614134829,6.38745614,175.07,175.01,29.20289874]
["bitfinex","SOLUSD",1754614135028,2.97569464,175.09,174.99,28.93946565]
["bitfinex","SOLUSD",1754614135334,2.97569464,175.09,175.03,10.0]
["bitfinex","SOLUSD",1754614135539,2.97569464,175.09,175.04,10.0]
["bitfinex","SOLUSD",1754614135927,1.43112586,175.08,175.05,0.67]
["bitfinex","SOLUSD",1754614136130,1.43112586,175.08,174.98,28.80702777]
["bitfinex","SOLUSD",1754614136131,1.43112586,175.08,174.98,29.47702777]
["bitfinex","SOLUSD",1754614136355,1.43112586,175.08,174.95,28.88224274]
["bitfinex","SOLUSD",1754614136544,0.28432314,175.06,174.96,28.87905398]
["bitfinex","SOLUSD",1754614136750,0.28432314,175.03,174.95,28.88224274]
["bitfinex","SOLUSD",1754614136939,1.43112586,175.02,174.94,38.93210035]
["bitfinex","SOLUSD",1754614137554,16.53734143,175.01,174.92,52.55774906]
["bitfinex","SOLUSD",1754614137748,1.43176214,175.0,174.92,52.55774906]
["bitfinex","SOLUSD",1754614137949,0.67,175.06,174.92,52.55774906]
["bitfinex","SOLUSD",1754614138150,2.12985747,175.05,174.93,28.21824631]
["bitfinex","SOLUSD",1754614138455,2.97569464,175.09,174.96,7.13774906]
["bitfinex","SOLUSD",1754614139554,0.19419739,175.08,174.96,7.13774906]
["bitfinex","SOLUSD",1754614139753,2.97569464,175.09,174.94,7.13774906]
["bitfinex","SOLUSD",1754614140066,15.77621557,175.08,174.94,28.13387996]
["bitfinex","SOLUSD",1754614140261,15.97041296,175.08,174.94,73.53387996]
["bitfinex","SOLUSD",1754614140466,15.10621557,175.08,174.96,28.53905398]
["bitfinex","SOLUSD",1754614140652,91.16162621,175.08,174.96,35.67680304]
["bitfinex","SOLUSD",1754614140849,91.3558236,175.08,174.96,35.67680304]
["bitfinex","SOLUSD",1754614141167,0.14216157,175.07,174.98,35.94477683]
["bitfinex","SOLUSD",1754614141472,0.28432314,175.07,174.98,35.94477683]
["bitfinex","SOLUSD",1754614142237,2.97569464,175.09,174.98,35.94477683]
["bitfinex","SOLUSD",1754614142444,2.97569464,175.09,174.94,45.4]
["bitfinex","SOLUSD",1754614142445,2.97569464,175.09,175.02,28.95783032]
["bitfinex","SOLUSD",1754614142659,2.97569464,175.09,175.04,28.61321104]
["bitfinex","SOLUSD",1754614142877,2.97569464,175.09,175.03,7.80774906]
["bitfinex","SOLUSD",1754614142878,2.97569464,175.09,175.06,28.30488726]
["bitfinex","SOLUSD",1754614143250,2.97569464,175.09,175.07,28.97041336]
["bitfinex","SOLUSD",1754614143572,0.03,175.13,175.08,0.67]
["bitfinex","SOLUSD",1754614143762,0.03,175.13,175.09,28.58180255]
["bitfinex","SOLUSD",1754614143948,0.03,175.13,175.11,28.66176918]
["bitfinex","SOLUSD",1754614144146,15.10621557,175.14,175.11,28.66176918]
["bitfinex","SOLUSD",1754614144453,2.87498403,175.16,175.12,0.67]
["bitfinex","SOLUSD",1754614144655,15.10621557,175.15,175.13,28.23482472]
["bitfinex","SOLUSD",1754614144840,15.10621557,175.15,175.14,0.52045089]
["bitfinex","SOLUSD",1754614145260,2.87498403,175.16,175.14,0.52045089]
["bitfinex","SOLUSD",1754614145457,0.03,175.16,175.14,0.52045089]
["bitfinex","SOLUSD",1754614145845,0.03,175.16,175.11,7.13774906]
["bitfinex","SOLUSD",1754614146263,0.03,175.16,175.1,7.13774906]
["bitfinex","SOLUSD",1754614146651,0.03,175.16,175.11,35.79951824]
["bitfinex","SOLUSD",1754614147048,0.03,175.16,175.12,52.79774906]
["bitfinex","SOLUSD",1754614147367,1e-08,175.21,175.14,28.01806527]
["bitfinex","SOLUSD",1754614147953,1e-08,175.21,175.16,28.32366305]
["bitfinex","SOLUSD",1754614148273,1e-08,175.21,175.16,28.94115819]
["bitfinex","SOLUSD",1754614148459,1e-08,175.21,175.17,28.8565434]
["bitfinex","SOLUSD",1754614148660,15.10621557,175.23,175.17,0.51]
["bitfinex","SOLUSD",1754614148873,2.97609367,175.24,175.13,45.14]
["bitfinex","SOLUSD",1754614149276,2.97609367,175.24,175.13,52.27774906]
["bitfinex","SOLUSD",1754614149576,0.69,175.23,175.09,28.51059503]
["bitfinex","SOLUSD",1754614149757,0.1345942,175.2,175.09,35.64834409]
["bitfinex","SOLUSD",1754614149963,0.1345942,175.2,175.11,28.42253829]
["bitfinex","SOLUSD",1754614150277,2.26312193,175.22,175.1,0.67]
["bitfinex","SOLUSD",1754614150659,15.10621557,175.21,175.1,0.67]
["bitfinex","SOLUSD",1754614151387,15.79621557,175.21,175.1,0.67]
["bitfinex","SOLUSD",1754614151870,91.16162621,175.23,175.1,7.80774906]
["bitfinex","SOLUSD",1754614152084,91.16162621,175.23,175.08,45.1]
["bitfinex","SOLUSD",1754614152085,15.10621557,175.21,175.04,7.13774906]
["bitfinex","SOLUSD",1754614152261,0.69,175.2,175.02,48.35774906]
["bitfinex","SOLUSD",1754614152447,0.69,175.2,175.04,7.13774906]
["bitfinex","SOLUSD",1754614152650,0.69,175.2,175.02,41.22]
["bitfinex","SOLUSD",1754614152651,15.10621557,175.18,175.02,41.22]
["bitfinex","SOLUSD",1754614153177,15.10621557,175.16,175.02,41.22]
["bitfinex","SOLUSD",1754614153377,15.10621557,175.16,174.93,12.02548313]
["bitfinex","SOLUSD",1754614153378,15.10621557,175.14,175.03,0.67]
["bitfinex","SOLUSD",1754614153754,15.10621557,175.12,175.03,0.67]
["bitfinex","SOLUSD",1754614155170,2.26312193,175.11,175.03,0.67]
["bitfinex","SOLUSD",1754614155378,15.10621557,175.1,175.03,0.67]
["bitfinex","SOLUSD",1754614155671,15.10621557,175.1,175.04,28.00750575]
["bitfinex","SOLUSD",1754614155851,15.10621557,175.1,175.03,0.67]
["bitfinex","SOLUSD",1754614156869,15.10621557,175.12,175.04,4.26282234]
["bitfinex","SOLUSD",1754614157074,15.10621557,175.15,175.05,4.93282234]
["bitfinex","SOLUSD",1754614157274,15.10621557,175.15,175.06,4.26282234]
["bitfinex","SOLUSD",1754614157477,15.10621557,175.15,175.07,4.35282234]
["bitfinex","SOLUSD",1754614157682,3.69414681,175.14,175.08,1.40077257]
["bitfinex","SOLUSD",1754614157985,15.10621557,175.13,175.09,1.40077257]
["bitfinex","SOLUSD",1754614158162,15.10621557,175.13,175.03,7.13774906]
["bitfinex","SOLUSD",1754614158485,31.10853477,175.16,175.04,0.09]
["bitfinex","SOLUSD",1754614158684,0.69,175.15,175.04,0.09]
["bitfinex","SOLUSD",1754614159287,0.69,175.15,175.01,7.23774906]
["bitfinex","SOLUSD",1754614159664,0.69,175.15,175.01,0.1]
["bitfinex","SOLUSD",1754614159884,76.05541064,175.14,175.01,0.1]
["bitfinex","SOLUSD",1754614160084,76.05541064,175.14,175.01,7.23774906]
["bitfinex","SOLUSD",1754614160085,0.69,175.13,175.01,7.23774906]
["bitfinex","SOLUSD",1754614160273,15.10621557,175.11,175.02,0.1]
["bitfinex","SOLUSD",1754614160779,15.10621557,175.09,175.02,0.1]
["bitfinex","SOLUSD",1754614161685,89.18038753,175.1,175.02,0.1]
["bitfinex","SOLUSD",1754614161885,89.18038753,175.1,175.02,7.23774906]
["bitfinex","SOLUSD",1754614162080,15.10621557,175.09,175.03,0.67]
["bitfinex","SOLUSD",1754614162285,15.10621557,175.09,174.92,28.30757694]
["bitfinex","SOLUSD",1754614162286,20.24701639,175.07,175.0,0.67]
["bitfinex","SOLUSD",1754614162466,2.13123121,175.06,175.03,0.06]
["bitfinex","SOLUSD",1754614162864,33.09901844,175.07,175.03,0.06]
["bitfinex","SOLUSD",1754614162865,0.69,175.05,175.03,0.06]
["bitfinex","SOLUSD",1754614163066,0.69,175.05,174.78,88.56]
["bitfinex","SOLUSD",1754614163067,0.69,175.05,174.92,28.97757694]
["bitfinex","SOLUSD",1754614163282,2.7302049,175.1,174.92,28.97757694]
["bitfinex","SOLUSD",1754614163585,5.59245584,175.1,174.92,0.67]
["bitfinex","SOLUSD",1754614164084,2.7302049,175.1,174.92,0.67]
["bitfinex","SOLUSD",1754614164258,38.55600616,175.07,174.95,28.643575]
["bitfinex","SOLUSD",1754614164458,38.55600616,175.07,174.96,0.67]
["bitfinex","SOLUSD",1754614164681,12.85200205,175.07,174.96,0.67]
["bitfinex","SOLUSD",1754614165662,12.98200205,175.07,174.96,0.67]
["bitfinex","SOLUSD",1754614166180,15.10621557,175.05,174.96,0.67]
["bitfinex","SOLUSD",1754614166494,15.10621557,175.08,174.96,0.67]
["bitfinex","SOLUSD",1754614166495,15.10621557,175.08,175.01,0.06]
["bitfinex","SOLUSD",1754614169094,9.99600159,175.07,174.95,0.05]
["bitfinex","SOLUSD",1754614169271,15.10621557,175.05,174.95,0.05]
["bitfinex","SOLUSD",1754614169886,76.05541064,175.06,174.96,4.26487651]
["bitfinex","SOLUSD",1754614170207,37.40265885,175.06,174.97,4.33487651]
["bitfinex","SOLUSD",1754614170397,15.10621557,175.06,174.98,4.26487651]
["bitfinex","SOLUSD",1754614170702,15.10621557,175.06,174.99,4.26487651]
["bitfinex","SOLUSD",1754614170876,15.10621557,175.06,175.0,4.26487651]
["bitfinex","SOLUSD",1754614171077,15.10621557,175.06,175.01,4.26487651]
["bitfinex","SOLUSD",1754614171293,1.86059353,175.09,175.02,4.26487651]
["bitfinex","SOLUSD",1754614171494,1.86059353,175.09,175.03,4.26487651]
["bitfinex","SOLUSD",1754614171677,1.86059353,175.09,174.97,0.07]
["bitfinex","SOLUSD",1754614172298,12.85200205,175.07,174.97,0.07]
["bitfinex","SOLUSD",1754614172678,12.85200205,175.07,174.94,15.10621557]
["bitfinex","SOLUSD",1754614173081,12.85200205,175.07,174.95,0.05]
["bitfinex","SOLUSD",1754614173290,15.10621557,175.06,174.95,0.05]
["bitfinex","SOLUSD",1754614173488,9.99543065,175.08,174.95,0.05]
["bitfinex","SOLUSD",1754614173801,9.99543065,175.08,174.99,7.13774906]
["bitfinex","SOLUSD",1754614174000,9.99543065,175.08,174.99,0.05]
["bitfinex","SOLUSD",1754614174593,9.99543065,175.08,175.0,28.00532219]
["bitfinex","SOLUSD",1754614174795,2.1325793,175.07,175.0,28.00532219]
["bitfinex","SOLUSD",1754614175105,2.1325793,175.07,174.99,7.13774906]
["bitfinex","SOLUSD",1754614175278,2.1325793,175.07,175.01,0.72]
["bitfinex","SOLUSD",1754614175478,2.1325793,175.07,175.01,7.85774906]
["bitfinex","SOLUSD",1754614175692,7.13857404,175.11,175.02,7.85774906]
["bitfinex","SOLUSD",1754614175899,2.13279318,175.1,175.03,0.72]
["bitfinex","SOLUSD",1754614176494,1e-08,175.12,175.04,28.00750575]
["bitfinex","SOLUSD",1754614176691,16.11833202,175.21,175.05,0.72]
["bitfinex","SOLUSD",1754614176888,26.0,175.13,175.05,0.72]
["bitfinex","SOLUSD",1754614177593,39.75734602,175.16,175.05,0.72]
["bitfinex","SOLUSD",1754614177798,39.75734602,175.16,175.02,7.85774906]
["bitfinex","SOLUSD",1754614178111,39.75734602,175.16,175.02,0.72]
["bitfinex","SOLUSD",1754614178602,2.97548654,175.15,175.02,0.72]
["bitfinex","SOLUSD",1754614179684,26.0,175.13,175.02,0.72]
["bitfinex","SOLUSD",1754614182811,26.0,175.13,174.99,7.13774906]
["bitfinex","SOLUSD",1754614182990,26.0,175.09,175.0,28.00532219]
["bitfinex","SOLUSD",1754614185319,148.3,175.12,175.0,28.00532219]
["bitfinex","SOLUSD",1754614185688,148.3,175.12,174.99,28.15785999]
["bitfinex","SOLUSD",1754614185885,148.3,175.12,175.01,28.2988068]
["bitfinex","SOLUSD",1754614186291,148.3,175.12,175.03,28.73859794]
["bitfinex","SOLUSD",1754614186498,148.3,175.12,175.05,28.15666873]
["bitfinex","SOLUSD",1754614186787,148.3,175.12,175.04,0.72]
["bitfinex","SOLUSD",1754614186788,2.98888643,175.11,175.04,0.72]
["bitfinex","SOLUSD",1754614186989,1e-08,175.1,174.98,15.16621557]
["bitfinex","SOLUSD",1754614187199,1e-08,175.09,174.97,45.56]
["bitfinex","SOLUSD",1754614187397,0.67,175.1,174.97,45.56]
["bitfinex","SOLUSD",1754614188197,0.03,175.11,174.97,45.56]
["bitfinex","SOLUSD",1754614188390,0.03,175.11,174.97,134.06]
["bitfinex","SOLUSD",1754614188592,2.13645363,175.1,174.97,134.06]
["bitfinex","SOLUSD",1754614188803,2.13645363,175.09,174.97,45.56]
["bitfinex","SOLUSD",1754614189007,2.13645363,175.08,174.97,45.56]
["bitfinex","SOLUSD",1754614189209,2.13645363,175.07,174.98,15.10621557]
["bitfinex","SOLUSD",1754614189418,2.13645363,175.06,174.98,15.10621557]
["bitfinex","SOLUSD",1754614189719,2.13645363,175.05,174.98,20.83321557]
["bitfinex","SOLUSD",1754614190018,2.13645363,175.04,174.99,28.41524911]
["bitfinex","SOLUSD",1754614190214,26.0,175.07,174.99,28.41524911]
["bitfinex","SOLUSD",1754614190598,15.10621557,175.1,174.98,28.16678186]
["bitfinex","SOLUSD",1754614191513,0.7,175.11,174.98,28.16678186]
["bitfinex","SOLUSD",1754614191716,15.10621557,175.1,174.98,28.16678186]
["bitfinex","SOLUSD",1754614192307,0.03,175.11,175.0,28.99389051]
["bitfinex","SOLUSD",1754614192520,26.0,175.09,174.99,15.10621557]
["bitfinex","SOLUSD",1754614192820,5.96443198,175.15,175.0,29.66389051]
["bitfinex","SOLUSD",1754614193018,5.96443198,175.15,175.0,28.99389051]
["bitfinex","SOLUSD",1754614193194,5.96443198,175.15,175.02,28.43484648]
["bitfinex","SOLUSD",1754614193393,5.96443198,175.15,175.04,28.74131804]
["bitfinex","SOLUSD",1754614193592,5.96443198,175.15,174.99,15.10621557]
["bitfinex","SOLUSD",1754614193593,5.96443198,175.15,175.02,28.43050615]
["bitfinex","SOLUSD",1754614193899,5.96443198,175.15,175.05,28.2056843]
["bitfinex","SOLUSD",1754614194719,5.99443198,175.15,175.05,28.2056843]
["bitfinex","SOLUSD",1754614195015,15.15621557,175.14,175.04,0.72]
["bitfinex","SOLUSD",1754614195215,0.05,175.13,175.03,0.72]
["bitfinex","SOLUSD",1754614196517,0.05,175.13,174.99,0.67]
["bitfinex","SOLUSD",1754614196739,0.05,175.13,175.0,0.67]
["bitfinex","SOLUSD",1754614196898,26.0,175.07,175.0,0.67]
["bitfinex","SOLUSD",1754614197095,26.05,175.07,174.98,0.67]
["bitfinex","SOLUSD",1754614197307,26.0,175.03,174.98,0.67]
["bitfinex","SOLUSD",1754614197917,26.0,175.07,174.98,0.67]
["bitfinex","SOLUSD",1754614198123,26.0,175.07,174.99,0.67]
["bitfinex","SOLUSD",1754614198316,26.0,175.07,175.0,28.2327448]
["bitfinex","SOLUSD",1754614198514,15.10621557,175.06,174.96,28.70189822]
["bitfinex","SOLUSD",1754614199024,4.27720614,175.05,174.96,28.70189822]
["bitfinex","SOLUSD",1754614199220,4.27720614,175.04,174.96,28.66189822]
["bitfinex","SOLUSD",1754614199403,4.27720614,175.03,174.96,28.66189822]
["bitfinex","SOLUSD",1754614199605,1e-08,175.02,174.98,28.14079849]
["bitfinex","SOLUSD",1754614199911,26.0,175.03,174.96,28.66189822]
["bitfinex","SOLUSD",1754614200297,26.0,175.03,175.02,5.21020157]
["bitfinex","SOLUSD",1754614200493,26.0,175.03,174.92,0.06]
["bitfinex","SOLUSD",1754614200724,26.0,175.03,174.93,28.66460098]
["bitfinex","SOLUSD",1754614200905,2.97555705,175.08,174.93,28.66460098]
["bitfinex","SOLUSD",1754614200906,26.0,175.06,174.93,28.66460098]
["bitfinex","SOLUSD",1754614201313,26.0,175.06,174.95,28.25675413]
["bitfinex","SOLUSD",1754614201611,26.0,175.06,174.92,0.06]
["bitfinex","SOLUSD",1754614201612,26.0,175.05,174.97,28.13781796]
["bitfinex","SOLUSD",1754614202121,2.13873846,175.04,174.93,28.86040749]
["bitfinex","SOLUSD",1754614202421,15.10621557,175.02,174.93,28.86040749]
["bitfinex","SOLUSD",1754614202617,2.99010178,175.03,174.93,28.86040749]
["bitfinex","SOLUSD",1754614202811,15.10621557,175.02,174.93,28.86040749]
["bitfinex","SOLUSD",1754614203000,15.10621557,175.02,174.93,28.19040749]
["bitfinex","SOLUSD",1754614203200,15.10621557,175.02,174.92,28.69363985]
["bitfinex","SOLUSD",1754614203400,15.10621557,175.02,174.92,0.06]
["bitfinex","SOLUSD",1754614204024,2.99010178,175.03,174.93,0.67]
["bitfinex","SOLUSD",1754614204232,2.292724,175.02,174.93,0.67]
["bitfinex","SOLUSD",1754614204526,0.34282578,175.03,174.93,0.67]
["bitfinex","SOLUSD",1754614204707,15.10621557,175.04,174.93,0.67]
["bitfinex","SOLUSD",1754614205422,2.29246,175.03,174.93,0.67]
["bitfinex","SOLUSD",1754614205624,2.29246,175.03,174.94,29.51363527]
["bitfinex","SOLUSD",1754614205803,2.29246,175.03,174.95,0.67]
["bitfinex","SOLUSD",1754614206129,2.29246,175.03,174.96,28.00958687]
["bitfinex","SOLUSD",1754614206313,26.0,175.01,174.96,28.00958687]
["bitfinex","SOLUSD",1754614206508,0.96803405,175.03,174.96,28.00958687]
["bitfinex","SOLUSD",1754614206927,0.96803405,175.03,174.92,0.06]
["bitfinex","SOLUSD",1754614206928,0.96803405,175.03,174.93,28.19040749]
["bitfinex","SOLUSD",1754614207129,0.96803405,175.03,174.97,28.24122868]
["bitfinex","SOLUSD",1754614207730,2.98961457,175.02,174.97,28.24122868]
["bitfinex","SOLUSD",1754614207917,2.98961457,175.02,174.98,0.1]
["bitfinex","SOLUSD",1754614208331,2.98961457,175.02,174.99,0.1]
["bitfinex","SOLUSD",1754614209014,2.98961457,175.02,174.96,28.39539447]
["bitfinex","SOLUSD",1754614209220,2.98961457,175.02,174.97,28.85277068]
["bitfinex","SOLUSD",1754614209429,2.98961457,175.02,174.98,0.06]
["bitfinex","SOLUSD",1754614210108,2.98961457,175.02,174.99,0.67]
["bitfinex","SOLUSD",1754614210425,0.96803405,175.03,174.99,0.67]
["bitfinex","SOLUSD",1754614210732,0.03,175.13,175.01,28.7235183]
["bitfinex","SOLUSD",1754614210953,2.94404007,175.12,175.03,28.34007739]
["bitfinex","SOLUSD",1754614211108,2.94404007,175.12,175.05,28.65516862]
["bitfinex","SOLUSD",1754614211441,0.03,175.13,175.07,28.52695879]
["bitfinex","SOLUSD",1754614211442,2.94404,175.11,175.07,28.52695879]
["bitfinex","SOLUSD",1754614211632,1e-08,175.1,175.04,28.97370394]
["bitfinex","SOLUSD",1754614211805,28.97404,175.13,175.09,28.48979502]
["bitfinex","SOLUSD",1754614212222,2.97404,175.13,175.09,28.48979502]
["bitfinex","SOLUSD",1754614212526,2.97404,175.13,175.04,28.97370394]
["bitfinex","SOLUSD",1754614212722,2.97404,175.13,175.06,28.61031826]
["bitfinex","SOLUSD",1754614213226,2.97404,175.13,175.03,28.34007739]
["bitfinex","SOLUSD",1754614213431,2.97404,175.13,175.05,28.65516862]
["bitfinex","SOLUSD",1754614214528,2.97404,175.13,175.06,28.61031826]
["bitfinex","SOLUSD",1754614215446,2.97404,175.13,175.07,0.67]
["bitfinex","SOLUSD",1754614215948,26.0,175.12,175.07,0.67]
["bitfinex","SOLUSD",1754614216138,26.0,175.12,175.0,28.6571826]
["bitfinex","SOLUSD",1754614216444,26.0,175.12,175.05,28.65516862]
["bitfinex","SOLUSD",1754614216648,26.0,175.12,175.05,29.32516862]
["bitfinex","SOLUSD",1754614216827,26.0,175.12,175.05,0.67]
["bitfinex","SOLUSD",1754614218232,26.0,175.12,175.11,15.10621557]
["bitfinex","SOLUSD",1754614218444,41.10621557,175.12,175.11,43.56744895]
["bitfinex","SOLUSD",1754614220130,41.10621557,175.12,175.11,15.10621557]
["bitfinex","SOLUSD",1754614220354,41.10621557,175.12,175.11,43.56744895]
["bitfinex","SOLUSD",1754614220524,41.10621557,175.12,175.07,0.67]
["bitfinex","SOLUSD",1754614220726,15.10621557,175.11,175.08,0.67]
["bitfinex","SOLUSD",1754614221246,0.03,175.15,175.13,15.10621556]
["bitfinex","SOLUSD",1754614221745,17.39749457,175.14,175.13,15.10621556]
["bitfinex","SOLUSD",1754614221943,17.39749457,175.14,175.13,14.44761556]
["bitfinex","SOLUSD",1754614222250,15.10621557,175.13,175.12,28.80096216]
["bitfinex","SOLUSD",1754614222761,0.03,175.15,175.08,0.67]
["bitfinex","SOLUSD",1754614222924,0.03,175.15,175.09,28.48979502]
["bitfinex","SOLUSD",1754614223855,0.03,175.15,175.09,28.38557846]
["bitfinex","SOLUSD",1754614224442,15.10621557,175.13,175.09,28.38557846]
["bitfinex","SOLUSD",1754614224748,15.10621557,175.13,175.07,28.26797726]
["bitfinex","SOLUSD",1754614224945,15.10621557,175.13,175.09,28.54641023]
["bitfinex","SOLUSD",1754614225155,0.03,175.15,175.1,29.32196234]
["bitfinex","SOLUSD",1754614225536,0.03,175.15,175.11,0.67]
["bitfinex","SOLUSD",1754614225848,0.03,175.15,175.08,0.66]
["bitfinex","SOLUSD",1754614226351,26.0,175.14,175.07,28.26797726]
["bitfinex","SOLUSD",1754614226556,26.0,175.1,175.07,28.26797726]
["bitfinex","SOLUSD",1754614226933,26.0,175.1,175.07,28.88797726]
["bitfinex","SOLUSD",1754614227135,26.0,175.1,175.08,0.66]
["bitfinex","SOLUSD",1754614227462,15.10621557,175.14,175.09,28.59641023]
["bitfinex","SOLUSD",1754614227762,15.10621557,175.14,175.1,0.05]
["bitfinex","SOLUSD",1754614228148,0.03,175.15,175.1,0.05]
["bitfinex","SOLUSD",1754614228635,0.03,175.15,175.06,0.06]
["bitfinex","SOLUSD",1754614228837,0.03,175.15,175.06,0.76]
["bitfinex","SOLUSD",1754614229038,0.03,175.15,175.06,0.06]
["bitfinex","SOLUSD",1754614229381,4.92259799,175.14,175.01,69.21351868]
["bitfinex","SOLUSD",1754614229537,0.03,175.15,174.98,113.55351868]
["bitfinex","SOLUSD",1754614229538,15.10621557,175.12,174.98,113.55351868]
["bitfinex","SOLUSD",1754614229868,15.10621557,175.1,174.98,113.55351868]
["bitfinex","SOLUSD",1754614230044,15.10621557,175.1,174.99,0.7]
["bitfinex","SOLUSD",1754614230540,15.10621557,175.11,175.0,28.54207647]
["bitfinex","SOLUSD",1754614231674,15.10621557,175.11,174.99,28.7961932]
["bitfinex","SOLUSD",1754614232046,0.03,175.1,174.99,28.7961932]
["bitfinex","SOLUSD",1754614232876,0.03,175.1,174.96,28.70663063]
["bitfinex","SOLUSD",1754614233038,0.03,175.1,174.94,0.06]
["bitfinex","SOLUSD",1754614233472,26.0,175.02,174.95,0.7]
["bitfinex","SOLUSD",1754614233635,26.0,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754614233838,44.34,175.04,174.98,0.7]
["bitfinex","SOLUSD",1754614233839,26.0,175.0,174.98,0.7]
["bitfinex","SOLUSD",1754614234242,26.0,175.02,174.98,0.7]
["bitfinex","SOLUSD",1754614234642,15.10621557,175.07,174.98,0.7]
["bitfinex","SOLUSD",1754614235060,26.0,175.04,174.98,0.7]
["bitfinex","SOLUSD",1754614237456,15.10621557,175.07,174.98,0.7]
["bitfinex","SOLUSD",1754614238047,15.10621557,175.11,174.98,0.7]
["bitfinex","SOLUSD",1754614238858,44.36,175.13,174.98,0.7]
["bitfinex","SOLUSD",1754614238859,15.10621557,175.12,174.98,0.7]
["bitfinex","SOLUSD",1754614239035,44.36,175.13,174.99,15.10621557]
["bitfinex","SOLUSD",1754614239240,15.10621557,175.12,175.0,0.7]
["bitfinex","SOLUSD",1754614239753,44.36,175.13,175.01,15.10621557]
["bitfinex","SOLUSD",1754614240066,0.03,175.16,175.02,0.07]
["bitfinex","SOLUSD",1754614240460,0.03,175.16,175.04,15.10621557]
["bitfinex","SOLUSD",1754614240641,0.03,175.16,175.05,73.03865686]
["bitfinex","SOLUSD",1754614241268,0.03,175.16,175.06,15.80621557]
["bitfinex","SOLUSD",1754614241455,0.03,175.16,175.07,28.26797726]
["bitfinex","SOLUSD",1754614241647,0.03,175.16,175.06,43.31785406]
["bitfinex","SOLUSD",1754614242065,0.03,175.16,175.06,15.10621557]
["bitfinex","SOLUSD",1754614242869,0.03,175.16,175.07,0.04]
["bitfinex","SOLUSD",1754614243673,0.06,175.15,175.07,0.04]
["bitfinex","SOLUSD",1754614243848,0.06,175.15,175.02,44.34]
["bitfinex","SOLUSD",1754614244044,0.06,175.15,175.04,0.08]
["bitfinex","SOLUSD",1754614244250,0.03,175.14,175.04,0.08]
["bitfinex","SOLUSD",1754614244768,0.03,175.14,175.02,44.34]
["bitfinex","SOLUSD",1754614245066,0.03,175.14,175.02,28.49020965]
["bitfinex","SOLUSD",1754614245642,0.03,175.14,174.98,28.08276851]
["bitfinex","SOLUSD",1754614245950,0.03,175.14,175.0,28.54207647]
["bitfinex","SOLUSD",1754614246145,0.03,175.14,175.02,28.49020965]
["bitfinex","SOLUSD",1754614246364,0.03,175.14,175.04,28.68947733]
["bitfinex","SOLUSD",1754614247171,0.03,175.14,175.05,29.37865686]
["bitfinex","SOLUSD",1754614247470,15.13621557,175.15,175.05,29.37865686]
["bitfinex","SOLUSD",1754614247668,15.16621557,175.15,175.07,28.26797726]
["bitfinex","SOLUSD",1754614248257,0.03,175.14,175.07,28.26797726]
["bitfinex","SOLUSD",1754614249776,0.03,175.14,175.02,28.49020965]
["bitfinex","SOLUSD",1754614250675,0.03,175.14,175.04,28.68947733]
["bitfinex","SOLUSD",1754614251186,0.03,175.14,175.05,0.7]
["bitfinex","SOLUSD",1754614253160,15.10621557,175.13,175.05,0.7]
["bitfinex","SOLUSD",1754614253572,0.03,175.14,175.05,0.7]
["bitfinex","SOLUSD",1754614253879,15.106216,175.12,175.05,0.7]
["bitfinex","SOLUSD",1754614254257,0.03,175.14,175.05,0.7]
["bitfinex","SOLUSD",1754614254673,15.10621557,175.1,175.05,0.7]
["bitfinex","SOLUSD",1754614254872,15.10621557,175.1,175.01,44.32]
["bitfinex","SOLUSD",1754614255079,15.10621557,175.1,175.02,0.38]
["bitfinex","SOLUSD",1754614255370,15.10621557,175.08,175.02,0.38]
["bitfinex","SOLUSD",1754614256673,15.13621557,175.08,174.99,0.06]
["bitfinex","SOLUSD",1754614256991,0.03,175.07,174.99,0.06]
["bitfinex","SOLUSD",1754614257673,15.10621557,175.05,174.99,28.8561932]
["bitfinex","SOLUSD",1754614257875,0.03,175.04,174.98,28.83412555]
["bitfinex","SOLUSD",1754614258371,15.10621557,175.02,174.98,28.83412555]
["bitfinex","SOLUSD",1754614258587,0.03,175.01,174.98,28.83412555]
["bitfinex","SOLUSD",1754614259785,0.03,175.0,174.98,28.83412555]
["bitfinex","SOLUSD",1754614259988,15.10621557,175.02,174.98,28.83412555]
["bitfinex","SOLUSD",1754614260188,15.10621557,175.0,174.98,28.83412555]
["bitfinex","SOLUSD",1754614260381,15.10621557,175.0,174.94,0.0335]
["bitfinex","SOLUSD",1754614260879,15.10621557,175.0,174.95,0.66]
["bitfinex","SOLUSD",1754614261192,15.10621557,175.0,174.96,0.66]
["bitfinex","SOLUSD",1754614261576,0.03,175.0,174.94,0.0335]
["bitfinex","SOLUSD",1754614262095,15.10621557,175.02,174.94,0.6935]
["bitfinex","SOLUSD",1754614262970,0.03,175.01,174.94,0.0335]
["bitfinex","SOLUSD",1754614263785,15.10621557,175.0,174.94,0.0335]
["bitfinex","SOLUSD",1754614264010,0.03,174.99,174.94,0.0335]
["bitfinex","SOLUSD",1754614264294,15.10621557,175.0,174.94,0.0335]
["bitfinex","SOLUSD",1754614265172,15.13621557,175.01,174.94,0.0335]
["bitfinex","SOLUSD",1754614266370,15.10621557,175.02,174.94,0.6735]
["bitfinex","SOLUSD",1754614266670,3.01959331,175.03,174.94,0.0335]
["bitfinex","SOLUSD",1754614266671,15.10621557,174.99,174.94,0.0335]
["bitfinex","SOLUSD",1754614267208,0.03,174.98,174.92,0.06]
["bitfinex","SOLUSD",1754614267383,0.03,174.98,174.89,28.42154341]
["bitfinex","SOLUSD",1754614267573,44.28,174.97,174.89,28.42154341]
["bitfinex","SOLUSD",1754614267768,15.10621557,174.96,174.89,28.42154341]
["bitfinex","SOLUSD",1754614267994,15.10621557,174.96,174.89,29.08154341]
["bitfinex","SOLUSD",1754614268169,15.10621557,174.96,174.89,0.72]
["bitfinex","SOLUSD",1754614268382,15.10621557,174.94,174.89,0.06]
["bitfinex","SOLUSD",1754614268579,15.10621557,174.94,174.91,0.66]
["bitfinex","SOLUSD",1754614268789,15.10621557,174.94,174.89,0.06]
["bitfinex","SOLUSD",1754614269167,1.98701735,174.93,174.89,0.06]
["bitfinex","SOLUSD",1754614269970,1.98701735,174.93,174.89,1e-08]
["bitfinex","SOLUSD",1754614270675,2.64701735,174.93,174.87,0.06]
["bitfinex","SOLUSD",1754614271275,1.98701735,174.93,174.87,0.06]
["bitfinex","SOLUSD",1754614271682,15.10621557,174.92,174.73,15.10621557]
["bitfinex","SOLUSD",1754614272490,1.98701735,174.93,174.87,0.66]
["bitfinex","SOLUSD",1754614273679,2.98989622,174.92,174.87,0.66]
["bitfinex","SOLUSD",1754614273875,2.98989622,174.92,174.82,15.16621557]
["bitfinex","SOLUSD",1754614273876,2.98989622,174.92,174.82,0.06]
["bitfinex","SOLUSD",1754614274377,15.10621557,174.91,174.82,0.06]
["bitfinex","SOLUSD",1754614274572,15.10621557,174.91,174.83,0.04]
["bitfinex","SOLUSD",1754614274897,15.10621557,174.89,174.83,0.04]
["bitfinex","SOLUSD",1754614275687,1.98701735,174.89,174.83,0.04]
["bitfinex","SOLUSD",1754614276883,4.28171335,174.89,174.83,0.04]
["bitfinex","SOLUSD",1754614278481,16.01097895,174.88,174.83,0.04]
["bitfinex","SOLUSD",1754614278903,16.67097895,174.88,174.82,0.06]
["bitfinex","SOLUSD",1754614279081,16.010979,174.87,174.83,0.62]
["bitfinex","SOLUSD",1754614279405,16.010979,174.87,174.82,0.06]
["bitfinex","SOLUSD",1754614279906,16.010979,174.87,174.83,0.62]
["bitfinex","SOLUSD",1754614280210,15.74907228,174.84,174.82,0.06]
["bitfinex","SOLUSD",1754614280381,16.010979,174.87,174.83,0.62]
["bitfinex","SOLUSD",1754614280586,16.010979,174.87,174.82,0.06]
["bitfinex","SOLUSD",1754614280587,15.74907228,174.84,174.82,0.06]
["bitfinex","SOLUSD",1754614280799,17.73608963,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754614280999,9.86155349,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754614281401,17.73608963,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754614281607,15.74907228,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754614281905,15.74907228,174.83,174.82,0.68]
["bitfinex","SOLUSD",1754614282802,20.32494598,174.83,174.82,0.68]
["bitfinex","SOLUSD",1754614283707,15.74907228,174.83,174.82,0.68]
["bitfinex","SOLUSD",1754614283909,20.32494598,174.83,174.82,0.68]
["bitfinex","SOLUSD",1754614284290,15.74907228,174.83,174.82,0.68]
["bitfinex","SOLUSD",1754614284791,7.87453614,174.83,174.82,15.78621557]
["bitfinex","SOLUSD",1754614285393,7.87453614,174.83,174.82,0.68]
["bitfinex","SOLUSD",1754614285793,7.87453614,174.83,174.82,15.78621557]
["bitfinex","SOLUSD",1754614286003,7.87453614,174.83,174.82,148.52621557]
["bitfinex","SOLUSD",1754614288185,7.87453614,174.83,174.82,0.68]
["bitfinex","SOLUSD",1754614288186,15.74907228,174.83,174.82,0.68]
["bitfinex","SOLUSD",1754614288606,15.74907228,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754614289011,19.75296177,174.83,174.82,0.68]
["bitfinex","SOLUSD",1754614289308,15.74907228,174.83,174.82,0.68]
["bitfinex","SOLUSD",1754614289609,19.75296177,174.83,174.82,0.68]
["bitfinex","SOLUSD",1754614289811,19.75296177,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754614291219,15.74907228,174.83,174.82,0.69]
["bitfinex","SOLUSD",1754614291605,15.74907228,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754614292007,16.41907228,174.83,174.81,1e-08]
["bitfinex","SOLUSD",1754614292203,23.62360842,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1754614292701,24.29360842,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1754614292902,28.29772694,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1754614293426,31.28826096,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1754614294227,64.92216568,174.82,174.78,0.06]
["bitfinex","SOLUSD",1754614294400,7.87453614,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754614294922,11.8793419,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754614295122,11.8793419,174.79,174.78,0.74]
["bitfinex","SOLUSD",1754614295307,11.8793419,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754614295834,4.00480576,174.79,174.78,0.74]
["bitfinex","SOLUSD",1754614296126,7.87453614,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754614296530,7.87453614,174.79,174.78,0.73]
["bitfinex","SOLUSD",1754614298501,10.73511168,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754614298716,18.60964782,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754614298915,18.60964782,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1754614299310,26.48418382,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1754614299520,27.15418382,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1754614299824,42.26039939,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1754614300536,42.26039939,174.79,174.77,1e-08]
["bitfinex","SOLUSD",1754614300840,16.41907228,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1754614301012,16.41907228,174.78,174.72,0.2]
["bitfinex","SOLUSD",1754614301013,15.10621557,174.77,174.72,0.2]
["bitfinex","SOLUSD",1754614301336,15.74907228,174.73,174.72,0.2]
["bitfinex","SOLUSD",1754614302604,39.39982399,174.73,174.66,41.94]
["bitfinex","SOLUSD",1754614302808,15.74907228,174.67,174.66,0.68]
["bitfinex","SOLUSD",1754614303139,18.61161307,174.67,174.64,0.2]
["bitfinex","SOLUSD",1754614303316,15.74907228,174.65,174.64,0.2]
["bitfinex","SOLUSD",1754614305131,15.74907228,174.65,174.64,0.88]
["bitfinex","SOLUSD",1754614305533,7.87453614,174.65,174.64,0.88]
["bitfinex","SOLUSD",1754614305719,7.87453614,174.65,174.64,15.98621557]
["bitfinex","SOLUSD",1754614306040,7.87453614,174.65,174.64,0.88]
["bitfinex","SOLUSD",1754614307741,15.74907228,174.65,174.64,0.2]
["bitfinex","SOLUSD",1754614308347,7.87453614,174.65,174.64,0.88]
["bitfinex","SOLUSD",1754614308542,15.74907228,174.65,174.64,0.88]
["bitfinex","SOLUSD",1754614308730,15.74907228,174.65,174.64,0.2]
["bitfinex","SOLUSD",1754614308936,15.74907228,174.65,174.64,0.88]
["bitfinex","SOLUSD",1754614309429,15.74907228,174.65,174.64,0.2]
["bitfinex","SOLUSD",1754614311021,7.87453614,174.65,174.64,0.88]
["bitfinex","SOLUSD",1754614311338,7.87453614,174.7,174.64,0.88]
["bitfinex","SOLUSD",1754614311544,7.87453614,174.65,174.64,0.2]
["bitfinex","SOLUSD",1754614312056,7.87453614,174.65,174.64,0.88]
["bitfinex","SOLUSD",1754614313919,7.87453614,174.66,174.65,15.10621557]
["bitfinex","SOLUSD",1754614314125,1.71667179,174.76,174.65,16.35878928]
["bitfinex","SOLUSD",1754614314326,7.87453614,174.66,174.65,15.10621557]
["bitfinex","SOLUSD",1754614314628,7.87453614,174.66,174.64,0.2]
["bitfinex","SOLUSD",1754614314828,7.87453614,174.65,174.64,0.2]
["bitfinex","SOLUSD",1754614315055,7.87453614,174.65,174.64,15.30621557]
["bitfinex","SOLUSD",1754614315463,7.87453614,174.65,174.64,15.98621557]
["bitfinex","SOLUSD",1754614316045,7.90453614,174.65,174.64,15.98621557]
["bitfinex","SOLUSD",1754614316441,7.90453614,174.65,174.64,252.38621557]
["bitfinex","SOLUSD",1754614317356,7.87453614,174.7,174.66,15.10621557]
["bitfinex","SOLUSD",1754614317550,3.82918019,174.76,174.68,15.10621557]
["bitfinex","SOLUSD",1754614317738,0.71,174.77,174.68,15.80621557]
["bitfinex","SOLUSD",1754614318139,4.53918019,174.77,174.68,15.80621557]
["bitfinex","SOLUSD",1754614318359,0.71,174.76,174.68,15.80621557]
["bitfinex","SOLUSD",1754614318861,7.87453614,174.69,174.68,15.10621557]
["bitfinex","SOLUSD",1754614319446,7.87453614,174.69,174.68,15.80621557]
["bitfinex","SOLUSD",1754614320170,8.584536,174.79,174.68,15.80621557]
["bitfinex","SOLUSD",1754614320358,3.82958765,174.79,174.7,15.10621557]
["bitfinex","SOLUSD",1754614320556,7.90453614,174.71,174.7,15.10621557]
["bitfinex","SOLUSD",1754614320743,7.90453614,174.71,174.7,95.70167943]
["bitfinex","SOLUSD",1754614320943,7.90453614,174.71,174.7,112.90167943]
["bitfinex","SOLUSD",1754614321162,7.90453614,174.71,174.7,113.60167943]
["bitfinex","SOLUSD",1754614321370,7.90453614,174.71,174.7,33.57862541]
["bitfinex","SOLUSD",1754614321549,0.03,174.71,174.7,77.67862541]
["bitfinex","SOLUSD",1754614322545,7.90453614,174.71,174.7,33.57862541]
["bitfinex","SOLUSD",1754614322749,7.90453614,174.71,174.7,77.08621557]
["bitfinex","SOLUSD",1754614323879,0.03,174.71,174.7,77.08621557]
["bitfinex","SOLUSD",1754614324182,7.90453614,174.71,174.7,77.65862541]
["bitfinex","SOLUSD",1754614325182,7.90453614,174.71,174.7,166.15862541]
["bitfinex","SOLUSD",1754614325354,7.90453614,174.71,174.7,165.58621557]
["bitfinex","SOLUSD",1754614325875,0.03,174.71,174.7,165.58621557]
["bitfinex","SOLUSD",1754614326078,7.90453614,174.71,174.7,165.58621557]
["bitfinex","SOLUSD",1754614327970,3.82933386,174.79,174.77,15.10621557]
["bitfinex","SOLUSD",1754614328152,0.71,174.79,174.78,44.04]
["bitfinex","SOLUSD",1754614328351,7.87453614,174.8,174.78,132.48]
["bitfinex","SOLUSD",1754614328881,3.82933386,174.82,174.78,132.48]
["bitfinex","SOLUSD",1754614329066,0.71,174.82,174.78,132.48]
["bitfinex","SOLUSD",1754614329264,7.87453614,174.79,174.78,147.58621557]
["bitfinex","SOLUSD",1754614329465,11.70387,174.79,174.78,147.58621557]
["bitfinex","SOLUSD",1754614329986,12.41387,174.79,174.78,132.48]
["bitfinex","SOLUSD",1754614330853,12.41387,174.79,174.75,88.44]
["bitfinex","SOLUSD",1754614331059,7.87453614,174.76,174.75,88.44]
["bitfinex","SOLUSD",1754614331270,8.58453614,174.76,174.75,88.44]
["bitfinex","SOLUSD",1754614331592,8.58453614,174.76,174.75,132.46]
["bitfinex","SOLUSD",1754614332386,7.87453614,174.76,174.75,132.46]
["bitfinex","SOLUSD",1754614333086,8.58453614,174.76,174.75,132.46]
["bitfinex","SOLUSD",1754614333462,12.41387,174.76,174.75,132.46]
["bitfinex","SOLUSD",1754614333659,8.58453614,174.76,174.75,132.46]
["bitfinex","SOLUSD",1754614333874,7.87453614,174.76,174.75,132.46]
["bitfinex","SOLUSD",1754614336175,8.58453614,174.76,174.75,132.46]
["bitfinex","SOLUSD",1754614336490,8.58453614,174.76,174.75,132.42]
["bitfinex","SOLUSD",1754614337069,7.87453614,174.76,174.75,132.42]
["bitfinex","SOLUSD",1754614338088,8.58453614,174.76,174.75,132.42]
["bitfinex","SOLUSD",1754614339604,8.58453614,174.76,174.65,0.06]
["bitfinex","SOLUSD",1754614339605,46.65015948,174.76,174.65,0.06]
["bitfinex","SOLUSD",1754614339770,7.87453614,174.7,174.66,43.96]
["bitfinex","SOLUSD",1754614339963,7.87453614,174.67,174.66,43.96]
["bitfinex","SOLUSD",1754614340305,22.18415386,174.67,174.66,43.24]
["bitfinex","SOLUSD",1754614340593,26.01348772,174.67,174.66,42.46]
["bitfinex","SOLUSD",1754614340762,26.01348772,174.67,174.65,0.06]
["bitfinex","SOLUSD",1754614340973,24.98549967,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754614341274,11.70387,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754614341480,7.87453614,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754614341874,7.87453614,174.66,174.65,0.76]
["bitfinex","SOLUSD",1754614342073,7.87453614,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754614342391,8.48453614,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754614342562,29.537926,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754614342985,11.70387,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754614343190,7.87453614,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754614343396,7.87453614,174.66,174.65,0.76]
["bitfinex","SOLUSD",1754614343593,3.82933386,174.67,174.65,0.76]
["bitfinex","SOLUSD",1754614343594,3.82933386,174.67,174.66,15.10621557]
["bitfinex","SOLUSD",1754614343771,7.87453614,174.67,174.66,15.10621557]
["bitfinex","SOLUSD",1754614344092,7.15453614,174.67,174.66,15.80621557]
["bitfinex","SOLUSD",1754614344299,7.15453614,174.67,174.66,33.00621557]
["bitfinex","SOLUSD",1754614344497,16.75697754,174.7,174.66,15.80621557]
["bitfinex","SOLUSD",1754614344680,16.75697754,174.7,174.68,15.10621557]
["bitfinex","SOLUSD",1754614344863,16.75697754,174.7,174.67,44.64250815]
["bitfinex","SOLUSD",1754614344864,16.75697754,174.7,174.69,15.80865818]
["bitfinex","SOLUSD",1754614345058,7.87453614,174.7,174.69,15.80865818]
["bitfinex","SOLUSD",1754614345262,7.87453614,174.72,174.7,15.10621557]
["bitfinex","SOLUSD",1754614345473,7.87453614,174.72,174.71,59.74859265]
["bitfinex","SOLUSD",1754614346071,3.86348322,174.79,174.72,15.10621557]
["bitfinex","SOLUSD",1754614346272,7.87453614,174.73,174.72,15.10621557]
["bitfinex","SOLUSD",1754614346975,7.87453614,174.73,174.71,43.94]
["bitfinex","SOLUSD",1754614347193,7.87453614,174.72,174.71,59.04621557]
["bitfinex","SOLUSD",1754614347491,16.43907228,174.72,174.71,43.94]
["bitfinex","SOLUSD",1754614347666,19.5825555,174.72,174.71,43.94]
["bitfinex","SOLUSD",1754614348579,11.70801936,174.72,174.71,43.94]
["bitfinex","SOLUSD",1754614348782,7.87453614,174.72,174.71,43.94]
["bitfinex","SOLUSD",1754614349172,7.87453614,174.72,174.71,59.04621557]
["bitfinex","SOLUSD",1754614350485,7.87453614,174.72,174.71,59.17621557]
["bitfinex","SOLUSD",1754614350684,7.87453614,174.72,174.71,59.04621557]
["bitfinex","SOLUSD",1754614352803,5.48709353,174.78,174.71,59.04621557]
["bitfinex","SOLUSD",1754614353115,7.87453614,174.72,174.71,59.61859265]
["bitfinex","SOLUSD",1754614353898,7.87453614,174.72,174.71,58.98621557]
["bitfinex","SOLUSD",1754614354393,4.79709353,174.75,174.72,15.10621557]
["bitfinex","SOLUSD",1754614354595,4.79709353,174.75,174.73,43.88]
["bitfinex","SOLUSD",1754614354596,5.48709353,174.75,174.73,43.88]
["bitfinex","SOLUSD",1754614354810,0.69,174.75,174.73,43.88]
["bitfinex","SOLUSD",1754614355326,5.48709353,174.75,174.73,43.88]
["bitfinex","SOLUSD",1754614355619,7.87453614,174.74,174.73,43.88]
["bitfinex","SOLUSD",1754614356221,7.87453614,174.74,174.73,58.98621557]
["bitfinex","SOLUSD",1754614356894,8.56453614,174.74,174.73,58.98621557]
["bitfinex","SOLUSD",1754614357096,12.39801936,174.74,174.73,58.98621557]
["bitfinex","SOLUSD",1754614357312,8.56453614,174.74,174.73,58.98621557]
["bitfinex","SOLUSD",1754614357612,3.84251244,174.75,174.74,80.56546386]
["bitfinex","SOLUSD",1754614357812,7.87453614,174.75,174.74,80.56546386]
["bitfinex","SOLUSD",1754614358112,8.56453614,174.75,174.74,80.56546386]
["bitfinex","SOLUSD",1754614358314,7.87453614,174.75,174.74,80.56546386]
["bitfinex","SOLUSD",1754614358515,7.87453614,174.75,174.74,95.67167943]
["bitfinex","SOLUSD",1754614358692,8.56453614,174.75,174.74,80.56546386]
["bitfinex","SOLUSD",1754614358894,8.56453614,174.75,174.74,124.40546386]
["bitfinex","SOLUSD",1754614360513,12.40704858,174.75,174.74,124.40546386]
["bitfinex","SOLUSD",1754614360716,8.59453614,174.75,174.74,124.40546386]
["bitfinex","SOLUSD",1754614360922,7.90453614,174.75,174.74,124.40546386]
["bitfinex","SOLUSD",1754614361419,8.59453614,174.75,174.74,124.40546386]
["bitfinex","SOLUSD",1754614362105,7.90453614,174.75,174.74,124.40546386]
["bitfinex","SOLUSD",1754614363008,0.03,174.75,174.74,139.51167943]
["bitfinex","SOLUSD",1754614363205,7.90453614,174.75,174.74,139.51167943]
["bitfinex","SOLUSD",1754614364415,7.90453614,174.75,174.74,287.41167943]
["bitfinex","SOLUSD",1754614365003,0.03,174.75,174.74,287.41167943]
["bitfinex","SOLUSD",1754614365306,7.90453614,174.75,174.74,287.41167943]
["bitfinex","SOLUSD",1754614365830,7.90453614,174.75,174.74,243.57167943]
["bitfinex","SOLUSD",1754614366127,7.90453614,174.75,174.74,287.37167943]
["bitfinex","SOLUSD",1754614366128,8.59453614,174.75,174.74,287.37167943]
["bitfinex","SOLUSD",1754614366323,8.59453614,174.75,174.74,228.46546386]
["bitfinex","SOLUSD",1754614366526,8.59453614,174.75,174.74,272.26546386]
["bitfinex","SOLUSD",1754614366924,8.59453614,174.75,174.74,43.8]
["bitfinex","SOLUSD",1754614367232,16.46907228,174.75,174.74,43.78]
["bitfinex","SOLUSD",1754614367436,12.43704858,174.75,174.74,43.78]
["bitfinex","SOLUSD",1754614367621,8.59453614,174.75,174.74,34.10567587]
["bitfinex","SOLUSD",1754614368017,8.59453614,174.75,174.68,88.56]
["bitfinex","SOLUSD",1754614368219,7.87453614,174.69,174.68,103.66621557]
["bitfinex","SOLUSD",1754614368430,7.87453614,174.69,174.68,147.44621557]
["bitfinex","SOLUSD",1754614369247,7.87453614,174.69,174.68,147.57621557]
["bitfinex","SOLUSD",1754614369411,7.87453614,174.69,174.68,147.44621557]
["bitfinex","SOLUSD",1754614369916,12.40704858,174.69,174.68,58.92621557]
["bitfinex","SOLUSD",1754614370737,11.71704858,174.69,174.68,58.92621557]
["bitfinex","SOLUSD",1754614370931,12.40704858,174.69,174.68,58.92621557]
["bitfinex","SOLUSD",1754614371411,11.71704858,174.69,174.68,58.92621557]
["bitfinex","SOLUSD",1754614371841,7.87453614,174.69,174.68,58.92621557]
["bitfinex","SOLUSD",1754614372523,8.56453614,174.69,174.68,15.16621557]
["bitfinex","SOLUSD",1754614372718,12.40704858,174.69,174.68,58.92621557]
["bitfinex","SOLUSD",1754614373613,12.40704858,174.69,174.68,15.16621557]
["bitfinex","SOLUSD",1754614373818,12.40704858,174.69,174.68,58.90621557]
["bitfinex","SOLUSD",1754614375831,12.40704858,174.69,174.68,132.3]
["bitfinex","SOLUSD",1754614377743,12.40704858,174.69,174.68,125.13142745]
["bitfinex","SOLUSD",1754614377938,12.40704858,174.69,174.67,88.56]
["bitfinex","SOLUSD",1754614378157,8.52453614,174.68,174.67,88.56]
["bitfinex","SOLUSD",1754614378443,8.52453614,174.68,174.67,132.28]
["bitfinex","SOLUSD",1754614378614,12.36704858,174.68,174.67,132.28]
["bitfinex","SOLUSD",1754614380317,11.71704858,174.68,174.67,132.28]
["bitfinex","SOLUSD",1754614380519,7.87453614,174.68,174.67,132.28]
["bitfinex","SOLUSD",1754614381826,8.52453614,174.68,174.67,132.28]
["bitfinex","SOLUSD",1754614384946,20.18158472,174.67,174.66,43.68]
["bitfinex","SOLUSD",1754614385256,17.1114275,174.67,174.66,43.68]
["bitfinex","SOLUSD",1754614385424,12.30704858,174.67,174.66,43.68]
["bitfinex","SOLUSD",1754614385747,11.71704858,174.67,174.66,43.68]
["bitfinex","SOLUSD",1754614385943,7.87453614,174.67,174.66,43.68]
["bitfinex","SOLUSD",1754614386135,8.46453614,174.67,174.66,43.68]
["bitfinex","SOLUSD",1754614386338,7.87453614,174.67,174.66,43.68]
["bitfinex","SOLUSD",1754614386743,8.46453614,174.67,174.66,43.68]
["bitfinex","SOLUSD",1754614387049,11.71704858,174.67,174.66,43.68]
["bitfinex","SOLUSD",1754614387248,7.87453614,174.67,174.66,43.68]
["bitfinex","SOLUSD",1754614387719,7.87453614,174.67,174.66,44.34]
["bitfinex","SOLUSD",1754614387918,7.87453614,174.67,174.66,43.68]
["bitfinex","SOLUSD",1754614388432,7.87453614,174.67,174.66,44.34]
["bitfinex","SOLUSD",1754614389237,7.87453614,174.67,174.66,34.34]
["bitfinex","SOLUSD",1754614390754,7.87453614,174.67,174.66,111.04001486]
["bitfinex","SOLUSD",1754614393961,7.87453614,174.67,174.66,110.38001486]
["bitfinex","SOLUSD",1754614394259,7.87453614,174.67,174.66,120.32001486]
["bitfinex","SOLUSD",1754614395033,26.0,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754614395228,45.59158472,174.65,174.64,43.68]
["bitfinex","SOLUSD",1754614395655,46.18158472,174.65,174.64,43.68]
["bitfinex","SOLUSD",1754614395859,51.9073219,174.65,174.64,43.68]
["bitfinex","SOLUSD",1754614396058,45.59158472,174.65,174.64,43.68]
["bitfinex","SOLUSD",1754614397038,51.9073219,174.65,174.64,43.68]
["bitfinex","SOLUSD",1754614397230,50.98596364,174.65,174.64,43.66]
["bitfinex","SOLUSD",1754614397634,56.71170082,174.65,174.64,43.66]
["bitfinex","SOLUSD",1754614398076,50.39596364,174.65,174.64,43.66]
["bitfinex","SOLUSD",1754614398352,19.59158472,174.65,174.64,43.66]
["bitfinex","SOLUSD",1754614399151,36.81662972,174.65,174.64,33.97892729]
["bitfinex","SOLUSD",1754614401634,37.40662972,174.65,174.64,33.97892729]
["bitfinex","SOLUSD",1754614401855,36.81662972,174.65,174.64,122.47892729]
["bitfinex","SOLUSD",1754614403264,11.71704858,174.65,174.64,34.63892729]
["bitfinex","SOLUSD",1754614403562,7.87453614,174.65,174.64,33.97892729]
["bitfinex","SOLUSD",1754614403767,7.87453614,174.65,174.64,34.63892729]
["bitfinex","SOLUSD",1754614403949,11.71704858,174.65,174.64,34.63892729]
["bitfinex","SOLUSD",1754614404131,11.71704858,174.65,174.64,123.13892729]
["bitfinex","SOLUSD",1754614404132,7.87453614,174.65,174.64,123.13892729]
["bitfinex","SOLUSD",1754614404335,7.87453614,174.65,174.64,123.19892729]
["bitfinex","SOLUSD",1754614405266,11.71704858,174.65,174.64,123.19892729]
["bitfinex","SOLUSD",1754614405736,33.87453614,174.65,174.64,123.20892729]
["bitfinex","SOLUSD",1754614405937,11.71704858,174.65,174.64,123.20892729]
["bitfinex","SOLUSD",1754614406139,33.87453614,174.65,174.64,123.20892729]
["bitfinex","SOLUSD",1754614406358,37.71704858,174.65,174.64,123.20892729]
["bitfinex","SOLUSD",1754614408553,29.84251244,174.65,174.64,123.20892729]
["bitfinex","SOLUSD",1754614408765,37.71704858,174.65,174.64,123.20892729]
["bitfinex","SOLUSD",1754614409758,42.51619029,174.65,174.64,123.20892729]
["bitfinex","SOLUSD",1754614410355,42.51619029,174.65,174.64,122.53892729]
["bitfinex","SOLUSD",1754614410567,45.59158472,174.65,174.64,122.53892729]
["bitfinex","SOLUSD",1754614410759,40.49358356,174.65,174.64,122.53892729]
["bitfinex","SOLUSD",1754614411847,40.49358356,174.65,174.64,108.01771982]
["bitfinex","SOLUSD",1754614412050,41.08358356,174.65,174.64,108.01771982]
["bitfinex","SOLUSD",1754614412561,46.80932074,174.65,174.64,108.01771982]
["bitfinex","SOLUSD",1754614412776,41.08358356,174.65,174.64,108.01771982]
["bitfinex","SOLUSD",1754614413085,40.49358356,174.65,174.64,108.01771982]
["bitfinex","SOLUSD",1754614413549,45.30448891,174.65,174.64,108.01771982]
["bitfinex","SOLUSD",1754614413750,57.71764056,174.65,174.64,108.01771982]
["bitfinex","SOLUSD",1754614413966,64.03337774,174.65,174.64,108.01771982]
["bitfinex","SOLUSD",1754614414367,62.52854591,174.65,174.64,108.01771982]
["bitfinex","SOLUSD",1754614417774,40.49358356,174.65,174.64,20.18771982]
["bitfinex","SOLUSD",1754614418352,45.30448891,174.65,174.64,43.52]
["bitfinex","SOLUSD",1754614418555,51.03022609,174.65,174.64,43.52]
["bitfinex","SOLUSD",1754614418771,63.44337674,174.65,174.64,43.52]
["bitfinex","SOLUSD",1754614419270,62.53706991,174.65,174.64,43.52]
["bitfinex","SOLUSD",1754614420282,62.53706991,174.65,174.64,44.19]
["bitfinex","SOLUSD",1754614420572,62.53706991,174.65,174.64,43.52]
["bitfinex","SOLUSD",1754614421989,62.53985908,174.65,174.64,34.50949194]
["bitfinex","SOLUSD",1754614422700,57.71763956,174.65,174.64,34.50949194]
["bitfinex","SOLUSD",1754614422862,62.53985908,174.65,174.64,33.83949194]
["bitfinex","SOLUSD",1754614423062,57.71763956,174.65,174.64,33.83949194]
["bitfinex","SOLUSD",1754614423464,62.54051513,174.65,174.64,33.83949194]
["bitfinex","SOLUSD",1754614423980,57.71763956,174.65,174.64,33.83949194]
["bitfinex","SOLUSD",1754614424362,63.44337674,174.65,174.64,33.83949194]
["bitfinex","SOLUSD",1754614424569,64.03337674,174.65,174.64,33.83949194]
["bitfinex","SOLUSD",1754614424986,64.03337674,174.65,174.62,0.06]
["bitfinex","SOLUSD",1754614425277,3.84251244,174.64,174.63,43.42]
["bitfinex","SOLUSD",1754614426381,3.84251244,174.64,174.63,44.09]
["bitfinex","SOLUSD",1754614426382,14.49358356,174.64,174.63,44.09]
["bitfinex","SOLUSD",1754614426586,19.31794044,174.64,174.63,44.09]
["bitfinex","SOLUSD",1754614426963,14.49358356,174.64,174.63,43.42]
["bitfinex","SOLUSD",1754614427274,19.31785581,174.64,174.63,43.48]
["bitfinex","SOLUSD",1754614427470,19.31785581,174.64,174.63,44.15]
["bitfinex","SOLUSD",1754614427671,19.31785581,174.64,174.63,43.48]
["bitfinex","SOLUSD",1754614427878,14.49358356,174.64,174.63,43.48]
["bitfinex","SOLUSD",1754614428490,14.49358356,174.64,174.63,131.98]
["bitfinex","SOLUSD",1754614428669,13.99367425,174.64,174.63,132.65]
["bitfinex","SOLUSD",1754614429076,5.32553556,174.64,174.63,132.65]
["bitfinex","SOLUSD",1754614429567,0.03,174.65,174.64,15.10621557]
["bitfinex","SOLUSD",1754614429768,5.35553556,174.65,174.64,16.34882207]
["bitfinex","SOLUSD",1754614430483,5.35553556,174.65,174.64,104.84882207]
["bitfinex","SOLUSD",1754614432286,31.35553556,174.65,174.64,104.84882207]
["bitfinex","SOLUSD",1754614433670,0.03,174.65,174.64,132.04882207]
["bitfinex","SOLUSD",1754614433870,0.03,174.65,174.64,136.80175113]
["bitfinex","SOLUSD",1754614435462,0.03,174.68,174.67,25.10621557]
["bitfinex","SOLUSD",1754614435667,0.03,174.68,174.67,69.01872372]
["bitfinex","SOLUSD",1754614435894,0.03,174.68,174.67,69.66872372]
["bitfinex","SOLUSD",1754614438664,5.35553556,174.68,174.67,69.66872372]
["bitfinex","SOLUSD",1754614438861,5.35553556,174.68,174.67,59.66872372]
["bitfinex","SOLUSD",1754614439287,5.35553556,174.68,174.67,69.66872372]
["bitfinex","SOLUSD",1754614439670,5.35553556,174.68,174.67,59.66872372]
["bitfinex","SOLUSD",1754614440484,0.69,174.74,174.72,57.08446444]
["bitfinex","SOLUSD",1754614440684,0.69,174.74,174.73,43.3]
["bitfinex","SOLUSD",1754614441697,5.35553556,174.74,174.73,43.3]
["bitfinex","SOLUSD",1754614442112,6.01553556,174.74,174.73,43.3]
["bitfinex","SOLUSD",1754614442994,5.35553556,174.74,174.73,43.3]
["bitfinex","SOLUSD",1754614443193,5.35553556,174.74,174.72,57.08446444]
["bitfinex","SOLUSD",1754614443405,0.03,174.74,174.73,43.26]
["bitfinex","SOLUSD",1754614443710,9.19212876,174.74,174.73,43.26]
["bitfinex","SOLUSD",1754614443883,5.35553556,174.74,174.73,43.26]
["bitfinex","SOLUSD",1754614444516,5.35553556,174.74,174.73,115.45068001]
["bitfinex","SOLUSD",1754614445306,5.35553556,174.74,174.73,116.10068001]
["bitfinex","SOLUSD",1754614447017,0.03,174.74,174.73,116.10068001]
["bitfinex","SOLUSD",1754614447202,5.35553556,174.74,174.73,116.10068001]
["bitfinex","SOLUSD",1754614447403,5.35553556,174.74,174.73,115.45068001]
["bitfinex","SOLUSD",1754614450597,5.35553556,174.74,174.73,100.34446444]
["bitfinex","SOLUSD",1754614450798,6.01553556,174.74,174.73,100.34446444]
["bitfinex","SOLUSD",1754614451016,6.01553556,174.74,174.73,100.28446444]
["bitfinex","SOLUSD",1754614451616,5.35553556,174.74,174.73,100.28446444]
["bitfinex","SOLUSD",1754614453202,0.03,174.77,174.76,66.80514445]
["bitfinex","SOLUSD",1754614453414,5.35553556,174.77,174.76,109.98514445]
["bitfinex","SOLUSD",1754614453817,5.35553556,174.77,174.76,110.63514445]
["bitfinex","SOLUSD",1754614454399,0.03,174.77,174.76,110.63514445]
["bitfinex","SOLUSD",1754614454634,5.35553556,174.77,174.76,110.63514445]
["bitfinex","SOLUSD",1754614454925,0.03,174.77,174.76,111.20735777]
["bitfinex","SOLUSD",1754614455106,0.03,174.77,174.76,259.10735777]
["bitfinex","SOLUSD",1754614455307,0.03,174.77,174.76,268.53514445]
["bitfinex","SOLUSD",1754614456534,5.35553556,174.77,174.76,268.53514445]
["bitfinex","SOLUSD",1754614457628,0.03,174.77,174.76,268.53514445]
["bitfinex","SOLUSD",1754614461215,0.03,174.82,174.76,268.53514445]
["bitfinex","SOLUSD",1754614461216,22.46720642,174.87,174.82,61.32960889]
["bitfinex","SOLUSD",1754614461529,5.35553556,174.83,174.82,252.92162582]
["bitfinex","SOLUSD",1754614461729,5.35553556,174.83,174.82,252.34960889]
["bitfinex","SOLUSD",1754614463011,5.35553556,174.83,174.82,252.99960889]
["bitfinex","SOLUSD",1754614464116,5.35553556,174.83,174.82,252.34960889]
["bitfinex","SOLUSD",1754614464313,5.35553556,174.83,174.82,252.99960889]
["bitfinex","SOLUSD",1754614466134,14.0145704,174.87,174.86,29.94407333]
["bitfinex","SOLUSD",1754614466326,19.34010596,174.87,174.86,73.00407333]
["bitfinex","SOLUSD",1754614467445,20.02010596,174.87,174.86,73.00407333]
["bitfinex","SOLUSD",1754614467740,20.02010596,174.87,174.86,57.89785776]
["bitfinex","SOLUSD",1754614468750,20.02010596,174.87,174.86,14.83785776]
["bitfinex","SOLUSD",1754614469053,20.02010596,174.87,174.86,57.87785776]
["bitfinex","SOLUSD",1754614470449,23.85232232,174.87,174.86,57.87785776]
["bitfinex","SOLUSD",1754614471020,26.0,174.84,174.8,14.83785776]
["bitfinex","SOLUSD",1754614471236,26.0,174.84,174.75,158.57]
["bitfinex","SOLUSD",1754614471237,26.0,174.78,174.76,15.10621557]
["bitfinex","SOLUSD",1754614471439,31.32553556,174.78,174.77,58.12621557]
["bitfinex","SOLUSD",1754614472241,32.00553556,174.78,174.77,43.02]
["bitfinex","SOLUSD",1754614472629,37.33107112,174.78,174.77,43.02]
["bitfinex","SOLUSD",1754614473538,36.65107112,174.78,174.77,58.12621557]
["bitfinex","SOLUSD",1754614473738,0.68,174.78,174.77,43.0]
["bitfinex","SOLUSD",1754614474048,10.65107112,174.78,174.77,58.10621557]
["bitfinex","SOLUSD",1754614475851,26.0,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754614476045,31.32553556,174.76,174.75,43.06]
["bitfinex","SOLUSD",1754614476235,31.32553556,174.76,174.75,43.73]
["bitfinex","SOLUSD",1754614476639,31.32553556,174.76,174.75,43.06]
["bitfinex","SOLUSD",1754614477046,35.86364857,174.76,174.75,24.33097254]
["bitfinex","SOLUSD",1754614477726,35.18364857,174.76,174.75,24.33097254]
["bitfinex","SOLUSD",1754614478332,35.18364857,174.76,174.71,0.06]
["bitfinex","SOLUSD",1754614478333,41.18918413,174.76,174.71,0.06]
["bitfinex","SOLUSD",1754614478530,29.40539371,174.84,174.71,88.56]
["bitfinex","SOLUSD",1754614478531,10.65107112,174.72,174.71,88.56]
["bitfinex","SOLUSD",1754614478757,5.32553556,174.72,174.71,88.56]
["bitfinex","SOLUSD",1754614478955,5.32553556,174.72,174.71,131.54]
["bitfinex","SOLUSD",1754614480165,10.65107112,174.72,174.71,131.54]
["bitfinex","SOLUSD",1754614480466,11.33107112,174.72,174.71,69.81097254]
["bitfinex","SOLUSD",1754614480651,11.33107112,174.72,174.71,42.98]
["bitfinex","SOLUSD",1754614480853,11.33107112,174.72,174.71,43.04]
["bitfinex","SOLUSD",1754614481248,15.18918413,174.72,174.71,34.94304164]
["bitfinex","SOLUSD",1754614481560,26.0,174.69,174.68,42.96]
["bitfinex","SOLUSD",1754614481769,41.18918413,174.69,174.67,42.96]
["bitfinex","SOLUSD",1754614481930,5.32553556,174.68,174.67,42.96]
["bitfinex","SOLUSD",1754614482134,5.32553556,174.68,174.67,69.79097254]
["bitfinex","SOLUSD",1754614483440,6.00553556,174.68,174.67,69.79097254]
["bitfinex","SOLUSD",1754614483841,5.32553556,174.68,174.67,69.79097254]
["bitfinex","SOLUSD",1754614484269,5.32553556,174.68,174.67,86.13969626]
["bitfinex","SOLUSD",1754614484441,5.32553556,174.68,174.67,85.56718811]
["bitfinex","SOLUSD",1754614484760,26.0,174.65,174.63,0.06]
["bitfinex","SOLUSD",1754614484966,5.32553556,174.64,174.63,131.52]
["bitfinex","SOLUSD",1754614485558,5.32553556,174.64,174.63,132.19]
["bitfinex","SOLUSD",1754614485759,5.32553556,174.64,174.63,131.52]
["bitfinex","SOLUSD",1754614486481,5.32553556,174.64,174.63,132.19]
["bitfinex","SOLUSD",1754614486669,5.32553556,174.64,174.63,131.52]
["bitfinex","SOLUSD",1754614487588,5.32553556,174.64,174.63,132.19]
["bitfinex","SOLUSD",1754614487892,5.32553556,174.64,174.63,147.29621557]
["bitfinex","SOLUSD",1754614488599,0.68,174.69,174.63,147.29621557]
["bitfinex","SOLUSD",1754614488761,5.32553556,174.64,174.63,295.19621557]
["bitfinex","SOLUSD",1754614488956,5.32553556,174.69,174.64,83.17446444]
["bitfinex","SOLUSD",1754614489286,5.32553556,174.69,174.65,43.61]
["bitfinex","SOLUSD",1754614489462,5.32553556,174.69,174.65,60.81]
["bitfinex","SOLUSD",1754614489662,5.32553556,174.69,174.66,15.77621557]
["bitfinex","SOLUSD",1754614489869,0.68,174.75,174.68,15.10621557]
["bitfinex","SOLUSD",1754614490158,3.499166,174.75,174.69,42.94]
["bitfinex","SOLUSD",1754614490362,10.65107112,174.7,174.69,126.11446444]
["bitfinex","SOLUSD",1754614490566,11.33107112,174.7,174.66,15.10621557]
["bitfinex","SOLUSD",1754614490770,5.32553556,174.69,174.67,42.94]
["bitfinex","SOLUSD",1754614490967,26.68,174.73,174.67,43.61]
["bitfinex","SOLUSD",1754614491987,5.32553556,174.68,174.67,42.94]
["bitfinex","SOLUSD",1754614493391,5.32553556,174.68,174.67,43.61]
["bitfinex","SOLUSD",1754614493569,5.32553556,174.68,174.67,126.78446444]
["bitfinex","SOLUSD",1754614497892,29.62419927,174.75,174.68,15.10621557]
["bitfinex","SOLUSD",1754614498094,29.62419927,174.75,174.69,42.9]
["bitfinex","SOLUSD",1754614498270,28.90419927,174.75,174.69,42.9]
["bitfinex","SOLUSD",1754614498469,0.72,174.74,174.69,42.9]
["bitfinex","SOLUSD",1754614498689,0.72,174.73,174.69,42.9]
["bitfinex","SOLUSD",1754614499174,5.32553556,174.7,174.69,42.9]
["bitfinex","SOLUSD",1754614499497,5.32553556,174.7,174.69,290.32312262]
["bitfinex","SOLUSD",1754614499672,5.32553556,174.7,174.69,141.85068001]
["bitfinex","SOLUSD",1754614500882,5.32553556,174.7,174.69,141.83068001]
["bitfinex","SOLUSD",1754614501083,5.35553556,174.7,174.69,141.83068001]
["bitfinex","SOLUSD",1754614504284,0.03,174.7,174.69,141.83068001]
["bitfinex","SOLUSD",1754614504486,26.03,174.7,174.69,141.83068001]
["bitfinex","SOLUSD",1754614504796,0.03,174.7,174.69,174.35621557]
["bitfinex","SOLUSD",1754614505378,0.03,174.74,174.73,15.10621557]
["bitfinex","SOLUSD",1754614505572,5.35553556,174.74,174.73,115.11068001]
["bitfinex","SOLUSD",1754614505781,5.35553556,174.74,174.73,115.78068001]
["bitfinex","SOLUSD",1754614507383,5.35553556,174.74,174.73,115.11068001]
["bitfinex","SOLUSD",1754614507702,5.35553556,174.74,174.73,115.78068001]
["bitfinex","SOLUSD",1754614508803,26.03,174.74,174.73,115.78068001]
["bitfinex","SOLUSD",1754614508977,26.03,174.74,174.73,116.35299157]
["bitfinex","SOLUSD",1754614509804,31.35553556,174.74,174.73,116.35299157]
["bitfinex","SOLUSD",1754614510500,26.03,174.74,174.73,116.35299157]
["bitfinex","SOLUSD",1754614511495,31.35553556,174.74,174.73,116.35299157]
["bitfinex","SOLUSD",1754614511817,26.03,174.74,174.73,116.35299157]
["bitfinex","SOLUSD",1754614514406,0.03,174.76,174.75,40.89514445]
["bitfinex","SOLUSD",1754614514705,5.35553556,174.76,174.75,83.67514445]
["bitfinex","SOLUSD",1754614514890,5.35553556,174.76,174.75,84.34514445]
["bitfinex","SOLUSD",1754614515080,0.03,174.76,174.75,84.91739051]
["bitfinex","SOLUSD",1754614516290,26.03,174.76,174.75,84.91739051]
["bitfinex","SOLUSD",1754614516899,31.35553556,174.76,174.75,84.91739051]
["bitfinex","SOLUSD",1754614520216,5.32553556,174.76,174.75,207.02846163]
["bitfinex","SOLUSD",1754614520392,5.32553556,174.76,174.75,206.45621557]
["bitfinex","SOLUSD",1754614520710,0.03,174.79,174.75,206.45621557]
["bitfinex","SOLUSD",1754614520901,5.32553556,174.78,174.77,15.10621557]
["bitfinex","SOLUSD",1754614521216,5.32553556,174.78,174.77,58.53621557]
["bitfinex","SOLUSD",1754614522119,0.03,174.79,174.77,216.43621557]
["bitfinex","SOLUSD",1754614522414,5.35553556,174.79,174.78,15.67836341]
["bitfinex","SOLUSD",1754614523311,0.03,174.79,174.78,16.34836341]
["bitfinex","SOLUSD",1754614524305,6.07553556,174.79,174.78,15.10621557]
["bitfinex","SOLUSD",1754614524508,6.07553556,174.79,174.78,57.82621557]
["bitfinex","SOLUSD",1754614525319,6.07553556,174.79,174.78,88.5]
["bitfinex","SOLUSD",1754614525518,6.07553556,174.79,174.78,131.22]
["bitfinex","SOLUSD",1754614525719,0.03,174.79,174.78,131.88]
["bitfinex","SOLUSD",1754614525907,5.35553556,174.79,174.78,146.98621557]
["bitfinex","SOLUSD",1754614526105,5.35553556,174.79,174.78,146.32621557]
["bitfinex","SOLUSD",1754614526304,6.03553556,174.79,174.78,146.32621557]
["bitfinex","SOLUSD",1754614526724,5.35553556,174.79,174.78,146.32621557]
["bitfinex","SOLUSD",1754614527198,6.03553556,174.79,174.78,146.32621557]
["bitfinex","SOLUSD",1754614529014,5.35553556,174.79,174.78,146.32621557]
["bitfinex","SOLUSD",1754614529900,5.35553556,174.79,174.78,163.52621557]
["bitfinex","SOLUSD",1754614530102,5.35553556,174.79,174.78,146.32621557]
["bitfinex","SOLUSD",1754614532427,6.03553556,174.79,174.78,131.18]
["bitfinex","SOLUSD",1754614532626,11.36107112,174.79,174.78,131.18]
["bitfinex","SOLUSD",1754614533220,6.03553556,174.79,174.78,88.5]
["bitfinex","SOLUSD",1754614533406,6.03553556,174.79,174.78,131.16]
["bitfinex","SOLUSD",1754614534024,11.36107112,174.79,174.78,131.16]
["bitfinex","SOLUSD",1754614537532,6.03553556,174.79,174.78,131.16]
["bitfinex","SOLUSD",1754614537713,5.35553556,174.79,174.78,131.16]
["bitfinex","SOLUSD",1754614538835,5.35553556,174.79,174.78,131.82]
["bitfinex","SOLUSD",1754614539335,5.35553556,174.79,174.78,131.16]
["bitfinex","SOLUSD",1754614542139,31.35553556,174.79,174.78,131.16]
["bitfinex","SOLUSD",1754614542310,31.35553556,174.79,174.78,131.82]
["bitfinex","SOLUSD",1754614542911,31.35553556,174.79,174.78,131.16]
["bitfinex","SOLUSD",1754614543932,31.35553556,174.79,174.78,88.5]
["bitfinex","SOLUSD",1754614544123,31.35553556,174.79,174.78,131.1]
["bitfinex","SOLUSD",1754614544817,37.36107112,174.79,174.78,131.1]
["bitfinex","SOLUSD",1754614545615,37.36107112,174.79,174.78,42.6]
["bitfinex","SOLUSD",1754614545932,11.36107112,174.79,174.76,0.06]
["bitfinex","SOLUSD",1754614546132,26.0,174.74,174.73,88.5]
["bitfinex","SOLUSD",1754614546332,32.00553556,174.74,174.73,131.08]
["bitfinex","SOLUSD",1754614546536,31.32553556,174.74,174.73,131.08]
["bitfinex","SOLUSD",1754614546844,32.00553556,174.74,174.73,42.58]
["bitfinex","SOLUSD",1754614547227,32.00553556,174.74,174.71,42.58]
["bitfinex","SOLUSD",1754614547431,5.32553556,174.78,174.71,42.58]
["bitfinex","SOLUSD",1754614547432,31.32553556,174.72,174.71,42.58]
["bitfinex","SOLUSD",1754614549156,31.32553556,174.72,174.71,58.34621557]
["bitfinex","SOLUSD",1754614550243,26.0,174.72,174.71,58.34621557]
["bitfinex","SOLUSD",1754614550539,31.32553556,174.72,174.71,58.34621557]
["bitfinex","SOLUSD",1754614551920,26.0,174.75,174.71,58.34621557]
["bitfinex","SOLUSD",1754614552120,5.32553556,174.73,174.72,0.66]
["bitfinex","SOLUSD",1754614552937,26.0,174.75,174.73,83.17446444]
["bitfinex","SOLUSD",1754614553143,26.0,174.75,174.74,43.22]
["bitfinex","SOLUSD",1754614553349,26.0,174.75,174.74,141.50068001]
["bitfinex","SOLUSD",1754614553749,0.71,174.79,174.75,15.10621557]
["bitfinex","SOLUSD",1754614553946,0.71,174.79,174.76,42.54]
["bitfinex","SOLUSD",1754614553947,0.03,174.79,174.76,42.54]
["bitfinex","SOLUSD",1754614554124,0.71,174.79,174.75,98.94068001]
["bitfinex","SOLUSD",1754614554325,6.00553556,174.78,174.76,57.64621557]
["bitfinex","SOLUSD",1754614554523,6.00553556,174.78,174.75,83.17446444]
["bitfinex","SOLUSD",1754614554524,0.68,174.77,174.75,83.17446444]
["bitfinex","SOLUSD",1754614554725,26.0,174.75,174.71,15.10621557]
["bitfinex","SOLUSD",1754614554938,0.68,174.74,174.71,15.10621557]
["bitfinex","SOLUSD",1754614555149,0.68,174.74,174.72,42.54]
["bitfinex","SOLUSD",1754614555639,5.32553556,174.73,174.72,42.54]
["bitfinex","SOLUSD",1754614555947,5.99553556,174.73,174.72,42.54]
["bitfinex","SOLUSD",1754614556146,5.32553556,174.73,174.72,42.54]
["bitfinex","SOLUSD",1754614561258,5.32553556,174.73,174.72,125.71446444]
["bitfinex","SOLUSD",1754614561725,5.99553556,174.73,174.72,125.71446444]
["bitfinex","SOLUSD",1754614562130,5.32553556,174.73,174.72,125.71446444]
["bitfinex","SOLUSD",1754614562845,26.0,174.71,174.7,21.50543698]
["bitfinex","SOLUSD",1754614563039,5.32553556,174.71,174.7,63.98543698]
["bitfinex","SOLUSD",1754614563247,5.99553556,174.71,174.7,63.98543698]
["bitfinex","SOLUSD",1754614563450,5.32553556,174.71,174.7,63.98543698]
["bitfinex","SOLUSD",1754614564149,5.99553556,174.71,174.7,63.98543698]
["bitfinex","SOLUSD",1754614564360,26.0,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754614564555,10.65107112,174.69,174.63,15.16621557]
["bitfinex","SOLUSD",1754614564850,10.65107112,174.69,174.63,0.06]
["bitfinex","SOLUSD",1754614564851,31.32553556,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754614565255,5.99553556,174.64,174.62,0.06]
["bitfinex","SOLUSD",1754614565454,5.32553556,174.69,174.62,0.06]
["bitfinex","SOLUSD",1754614565455,5.99553556,174.63,174.62,0.06]
["bitfinex","SOLUSD",1754614565755,5.32553556,174.63,174.62,0.06]
["bitfinex","SOLUSD",1754614566167,5.99553556,174.63,174.62,0.06]
["bitfinex","SOLUSD",1754614567151,5.32553556,174.63,174.62,0.06]
["bitfinex","SOLUSD",1754614567335,31.32553556,174.63,174.62,0.77]
["bitfinex","SOLUSD",1754614567550,31.32553556,174.63,174.62,42.52]
["bitfinex","SOLUSD",1754614568241,5.99553556,174.63,174.62,42.52]
["bitfinex","SOLUSD",1754614568448,11.32107112,174.63,174.62,0.06]
["bitfinex","SOLUSD",1754614568951,11.32107112,174.63,174.61,0.06]
["bitfinex","SOLUSD",1754614569132,10.65107112,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754614569332,5.99553556,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754614569541,5.32553556,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754614570447,5.99553556,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754614570841,5.32553556,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754614571060,5.99553556,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754614572944,11.32107112,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754614573151,5.99553556,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754614573564,11.32107112,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754614574059,5.99553556,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754614574535,26.0,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754614574743,36.65107112,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754614574962,37.32107112,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754614576369,36.65107112,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754614578369,5.32553556,174.6,174.59,0.77]
["bitfinex","SOLUSD",1754614578745,5.32553556,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754614579066,11.32107112,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754614582164,10.65107112,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754614582546,5.32553556,174.6,174.59,0.77]
["bitfinex","SOLUSD",1754614583570,31.32553556,174.6,174.59,0.77]
["bitfinex","SOLUSD",1754614584145,36.65107112,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754614585470,31.32553556,174.6,174.59,22.21543698]
["bitfinex","SOLUSD",1754614586071,31.32553556,174.6,174.59,21.50543698]
["bitfinex","SOLUSD",1754614586565,10.65107112,174.6,174.59,21.50543698]
["bitfinex","SOLUSD",1754614586763,11.34107112,174.6,174.59,21.50543698]
["bitfinex","SOLUSD",1754614588671,10.65107112,174.6,174.59,21.50543698]
["bitfinex","SOLUSD",1754614588866,5.32553556,174.6,174.59,22.17543698]
["bitfinex","SOLUSD",1754614589282,5.32553556,174.6,174.59,21.50543698]
["bitfinex","SOLUSD",1754614590473,10.65107112,174.6,174.59,21.50543698]
["bitfinex","SOLUSD",1754614593677,18.06794942,174.6,174.59,21.50543698]
["bitfinex","SOLUSD",1754614595092,26.0,174.58,174.57,21.50543698]
["bitfinex","SOLUSD",1754614595396,31.32553556,174.58,174.57,21.50543698]
["bitfinex","SOLUSD",1754614596102,31.32553556,174.58,174.57,22.17543698]
["bitfinex","SOLUSD",1754614596793,2.90884558,174.64,174.58,15.10621557]
["bitfinex","SOLUSD",1754614597001,26.0,174.6,174.59,42.99]
["bitfinex","SOLUSD",1754614597172,31.32553556,174.6,174.59,64.43543698]
["bitfinex","SOLUSD",1754614597888,36.65107112,174.6,174.59,63.76543698]
["bitfinex","SOLUSD",1754614598093,31.32553556,174.6,174.59,63.76543698]
["bitfinex","SOLUSD",1754614598274,31.32553556,174.6,174.59,64.43543698]
["bitfinex","SOLUSD",1754614598476,26.0,174.6,174.59,42.99]
["bitfinex","SOLUSD",1754614598812,0.03,174.65,174.63,15.10621557]
["bitfinex","SOLUSD",1754614598977,0.03,174.65,174.64,67.40621557]
["bitfinex","SOLUSD",1754614599175,0.03,174.65,174.64,68.64882207]
["bitfinex","SOLUSD",1754614599586,5.35553556,174.65,174.64,16.34882207]
["bitfinex","SOLUSD",1754614599792,0.03,174.65,174.64,58.07621557]
["bitfinex","SOLUSD",1754614601276,5.35553556,174.65,174.64,58.07621557]
["bitfinex","SOLUSD",1754614601473,0.03,174.65,174.64,58.07621557]
["bitfinex","SOLUSD",1754614601705,5.35553556,174.65,174.64,57.40621557]
["bitfinex","SOLUSD",1754614602695,0.03,174.65,174.64,15.77621557]
["bitfinex","SOLUSD",1754614602882,0.03,174.65,174.64,58.05621557]
["bitfinex","SOLUSD",1754614603277,0.03,174.65,174.64,58.62882207]
["bitfinex","SOLUSD",1754614603978,5.35553556,174.65,174.64,58.05621557]
["bitfinex","SOLUSD",1754614604882,5.35553556,174.65,174.64,57.36621557]
["bitfinex","SOLUSD",1754614605084,0.03,174.65,174.64,57.36621557]
["bitfinex","SOLUSD",1754614605288,5.35553556,174.65,174.64,58.03621557]
["bitfinex","SOLUSD",1754614606296,5.35553556,174.65,174.64,57.36621557]
["bitfinex","SOLUSD",1754614607599,5.35553556,174.65,174.64,58.03621557]
["bitfinex","SOLUSD",1754614608883,0.03,174.65,174.64,79.48165255]
["bitfinex","SOLUSD",1754614610296,5.35553556,174.65,174.64,79.48165255]
["bitfinex","SOLUSD",1754614610796,0.03,174.65,174.64,79.48165255]
["bitfinex","SOLUSD",1754614611498,5.35553556,174.65,174.64,78.81165255]
["bitfinex","SOLUSD",1754614611983,0.03,174.65,174.64,78.81165255]
["bitfinex","SOLUSD",1754614612185,5.35553556,174.65,174.64,79.48165255]
["bitfinex","SOLUSD",1754614612600,0.03,174.65,174.64,79.48165255]
["bitfinex","SOLUSD",1754614613280,5.35553556,174.65,174.64,79.48165255]
["bitfinex","SOLUSD",1754614613610,0.03,174.65,174.64,79.48165255]
["bitfinex","SOLUSD",1754614613792,5.35553556,174.65,174.64,79.48165255]
["bitfinex","SOLUSD",1754614614497,5.35553556,174.65,174.64,78.81165255]
["bitfinex","SOLUSD",1754614614894,6.04553556,174.65,174.61,15.10621557]
["bitfinex","SOLUSD",1754614615091,26.0,174.64,174.63,15.10621557]
["bitfinex","SOLUSD",1754614615295,26.0,174.63,174.61,15.10621557]
["bitfinex","SOLUSD",1754614615514,6.01553556,174.62,174.61,42.2]
["bitfinex","SOLUSD",1754614615808,26.0,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754614615985,31.32553556,174.6,174.59,42.26]
["bitfinex","SOLUSD",1754614616184,32.03553556,174.6,174.59,42.26]
["bitfinex","SOLUSD",1754614616580,37.36107112,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754614616895,32.03553556,174.6,174.59,42.26]
["bitfinex","SOLUSD",1754614617601,37.36107112,174.6,174.59,42.26]
["bitfinex","SOLUSD",1754614617787,11.36107112,174.6,174.59,42.26]
["bitfinex","SOLUSD",1754614617985,5.32553556,174.6,174.59,57.36621557]
["bitfinex","SOLUSD",1754614618800,5.32553556,174.6,174.59,58.04621557]
["bitfinex","SOLUSD",1754614620302,5.32553556,174.61,174.6,15.10621557]
["bitfinex","SOLUSD",1754614620474,5.32553556,174.61,174.6,57.96621557]
["bitfinex","SOLUSD",1754614620993,26.0,174.63,174.6,57.96621557]
["bitfinex","SOLUSD",1754614621316,5.32553556,174.61,174.6,57.28621557]
["bitfinex","SOLUSD",1754614621882,5.32553556,174.61,174.6,57.96621557]
["bitfinex","SOLUSD",1754614622782,5.32553556,174.61,174.6,57.28621557]
["bitfinex","SOLUSD",1754614622983,5.32553556,174.61,174.6,42.18]
["bitfinex","SOLUSD",1754614623418,5.32553556,174.61,174.6,42.16]
["bitfinex","SOLUSD",1754614624011,5.32553556,174.61,174.6,130.66]
["bitfinex","SOLUSD",1754614624413,5.32553556,174.61,174.6,146.44621557]
["bitfinex","SOLUSD",1754614625306,31.32553556,174.61,174.6,146.44621557]
["bitfinex","SOLUSD",1754614626000,31.32553556,174.61,174.6,145.76621557]
["bitfinex","SOLUSD",1754614626588,31.32553556,174.61,174.6,145.74621557]
["bitfinex","SOLUSD",1754614627015,26.0,174.61,174.6,130.64]
["bitfinex","SOLUSD",1754614627318,31.32553556,174.61,174.6,146.42621557]
["bitfinex","SOLUSD",1754614627605,31.32553556,174.61,174.6,145.74621557]
["bitfinex","SOLUSD",1754614627805,26.0,174.61,174.6,145.74621557]
["bitfinex","SOLUSD",1754614627989,31.32553556,174.61,174.6,145.74621557]
["bitfinex","SOLUSD",1754614630585,5.32553556,174.61,174.6,88.5]
["bitfinex","SOLUSD",1754614630787,11.36107112,174.61,174.6,88.5]
["bitfinex","SOLUSD",1754614631111,6.03553556,174.61,174.6,88.5]
["bitfinex","SOLUSD",1754614631423,11.36107112,174.61,174.59,88.56]
["bitfinex","SOLUSD",1754614631594,11.36107112,174.6,174.59,130.68]
["bitfinex","SOLUSD",1754614631929,11.36107112,174.6,174.59,88.56]
["bitfinex","SOLUSD",1754614632090,11.36107112,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754614633312,5.32553556,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754614633618,10.65107112,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754614634017,5.32553556,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754614634209,6.03553556,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754614634419,11.36107112,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754614635715,11.36107112,174.6,174.59,88.56]
["bitfinex","SOLUSD",1754614637408,26.0,174.58,174.57,26.89097254]
["bitfinex","SOLUSD",1754614637611,32.03553556,174.58,174.57,68.99097254]
["bitfinex","SOLUSD",1754614637797,32.03553556,174.58,174.57,26.89097254]
["bitfinex","SOLUSD",1754614638817,31.32553556,174.58,174.57,26.89097254]
["bitfinex","SOLUSD",1754614639232,32.03553556,174.58,174.57,26.89097254]
["bitfinex","SOLUSD",1754614639594,32.03553556,174.58,174.55,42.16]
["bitfinex","SOLUSD",1754614639801,5.32553556,174.56,174.55,57.26621557]
["bitfinex","SOLUSD",1754614640295,6.03553556,174.56,174.55,57.24621557]
["bitfinex","SOLUSD",1754614640619,11.36107112,174.56,174.54,0.2]
["bitfinex","SOLUSD",1754614640800,11.36107112,174.55,174.53,0.06]
["bitfinex","SOLUSD",1754614641000,5.32553556,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754614643117,5.32553556,174.54,174.53,15.84621557]
["bitfinex","SOLUSD",1754614643295,31.32553556,174.54,174.53,0.74]
["bitfinex","SOLUSD",1754614643494,5.32553556,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754614644023,5.32553556,174.54,174.53,15.84621557]
["bitfinex","SOLUSD",1754614647125,5.32553556,174.55,174.53,15.84621557]
["bitfinex","SOLUSD",1754614647325,5.32553556,174.55,174.54,42.73]
["bitfinex","SOLUSD",1754614648004,5.32553556,174.55,174.54,42.06]
["bitfinex","SOLUSD",1754614648224,5.98553556,174.55,174.54,42.04]
["bitfinex","SOLUSD",1754614648409,5.98553556,174.55,174.53,42.1]
["bitfinex","SOLUSD",1754614648616,5.32553556,174.54,174.53,57.20621557]
["bitfinex","SOLUSD",1754614648815,26.0,174.57,174.54,15.10621557]
["bitfinex","SOLUSD",1754614649124,5.32553556,174.6,174.53,0.06]
["bitfinex","SOLUSD",1754614649125,5.32553556,174.55,174.53,0.06]
["bitfinex","SOLUSD",1754614649299,31.32553556,174.55,174.54,57.14621557]
["bitfinex","SOLUSD",1754614649705,31.32553556,174.55,174.54,57.81621557]
["bitfinex","SOLUSD",1754614650420,26.0,174.55,174.54,84.64718811]
["bitfinex","SOLUSD",1754614651949,31.32553556,174.55,174.54,84.64718811]
["bitfinex","SOLUSD",1754614652530,31.32553556,174.55,174.54,83.97718811]
["bitfinex","SOLUSD",1754614652725,31.32553556,174.55,174.54,41.93718811]
["bitfinex","SOLUSD",1754614652927,31.32553556,174.55,174.54,83.95718811]
["bitfinex","SOLUSD",1754614653126,26.0,174.55,174.54,84.62718811]
["bitfinex","SOLUSD",1754614653643,31.32553556,174.55,174.54,83.95718811]
["bitfinex","SOLUSD",1754614654430,31.32553556,174.55,174.54,84.62718811]
["bitfinex","SOLUSD",1754614654644,26.0,174.55,174.54,84.62718811]
["bitfinex","SOLUSD",1754614655046,31.32553556,174.55,174.54,84.62718811]
["bitfinex","SOLUSD",1754614655940,26.0,174.55,174.54,84.62718811]
["bitfinex","SOLUSD",1754614656647,31.32553556,174.55,174.54,84.62718811]
["bitfinex","SOLUSD",1754614658443,0.66,174.61,174.54,232.52718811]
["bitfinex","SOLUSD",1754614658642,31.32553556,174.58,174.56,15.10621557]
["bitfinex","SOLUSD",1754614658849,31.32553556,174.58,174.57,57.10621557]
["bitfinex","SOLUSD",1754614659145,5.32553556,174.58,174.57,57.10621557]
["bitfinex","SOLUSD",1754614659533,31.32553556,174.58,174.57,57.10621557]
["bitfinex","SOLUSD",1754614659841,5.98553556,174.58,174.57,57.10621557]
["bitfinex","SOLUSD",1754614660035,5.98553556,174.58,174.54,174.73097254]
["bitfinex","SOLUSD",1754614660036,31.98553556,174.58,174.54,174.73097254]
["bitfinex","SOLUSD",1754614660218,26.0,174.56,174.55,57.08621557]
["bitfinex","SOLUSD",1754614660421,31.32553556,174.56,174.55,83.91718811]
["bitfinex","SOLUSD",1754614660834,31.32553556,174.56,174.55,84.58718811]
["bitfinex","SOLUSD",1754614661334,31.32553556,174.56,174.55,83.91718811]
["bitfinex","SOLUSD",1754614664464,0.03,174.62,174.55,84.58718811]
["bitfinex","SOLUSD",1754614664465,5.32553556,174.57,174.55,84.58718811]
["bitfinex","SOLUSD",1754614664625,5.32553556,174.57,174.56,15.77621557]
["bitfinex","SOLUSD",1754614664827,31.32553556,174.57,174.56,15.77621557]
["bitfinex","SOLUSD",1754614665026,0.03,174.62,174.57,15.10621557]
["bitfinex","SOLUSD",1754614665229,31.32553556,174.6,174.59,15.10621557]
["bitfinex","SOLUSD",1754614665440,0.03,174.62,174.59,84.56718811]
["bitfinex","SOLUSD",1754614665770,0.03,174.62,174.61,15.10621557]
["bitfinex","SOLUSD",1754614665961,31.35553556,174.62,174.61,57.06621557]
["bitfinex","SOLUSD",1754614666360,31.35553556,174.62,174.61,57.73621557]
["bitfinex","SOLUSD",1754614666978,5.35553556,174.62,174.61,57.73621557]
["bitfinex","SOLUSD",1754614667362,5.35553556,174.62,174.61,57.06621557]
["bitfinex","SOLUSD",1754614667763,6.01553556,174.62,174.61,15.10621557]
["bitfinex","SOLUSD",1754614667978,6.01553556,174.62,174.61,57.04621557]
["bitfinex","SOLUSD",1754614671190,6.01553556,174.62,174.61,83.87718811]
["bitfinex","SOLUSD",1754614672497,6.01553556,174.62,174.61,41.93718811]
["bitfinex","SOLUSD",1754614672662,6.01553556,174.62,174.61,83.85718811]
["bitfinex","SOLUSD",1754614672868,5.35553556,174.62,174.61,83.85718811]
["bitfinex","SOLUSD",1754614673074,0.03,174.62,174.61,83.85718811]
["bitfinex","SOLUSD",1754614673387,5.35553556,174.62,174.61,84.52718811]
["bitfinex","SOLUSD",1754614673587,5.35553556,174.62,174.61,83.85718811]
["bitfinex","SOLUSD",1754614680197,0.03,174.62,174.61,84.55718811]
["bitfinex","SOLUSD",1754614680386,0.03,174.62,174.61,255.00272367]
["bitfinex","SOLUSD",1754614680701,0.03,174.65,174.64,32.32621557]
["bitfinex","SOLUSD",1754614680901,0.03,174.66,174.65,37.65175113]
["bitfinex","SOLUSD",1754614681202,0.03,174.66,174.65,38.35175113]
["bitfinex","SOLUSD",1754614681695,0.03,174.66,174.65,33.02621557]
["bitfinex","SOLUSD",1754614682105,0.03,174.66,174.65,38.35175113]
["bitfinex","SOLUSD",1754614682888,0.03,174.66,174.65,56.94621557]
["bitfinex","SOLUSD",1754614683203,0.03,174.66,174.65,57.64621557]
["bitfinex","SOLUSD",1754614684008,0.03,174.66,174.65,62.97175113]
["bitfinex","SOLUSD",1754614684410,0.03,174.66,174.65,80.59195275]
["bitfinex","SOLUSD",1754614684712,0.03,174.66,174.65,112.71846085]
["bitfinex","SOLUSD",1754614685078,0.03,174.66,174.65,101.66718811]
["bitfinex","SOLUSD",1754614685282,0.03,174.66,174.65,84.44718811]
["bitfinex","SOLUSD",1754614688714,0.03,174.66,174.65,42.60718811]
["bitfinex","SOLUSD",1754614688900,5.35553556,174.66,174.65,41.90718811]
["bitfinex","SOLUSD",1754614689103,5.35553556,174.66,174.65,83.70718811]
["bitfinex","SOLUSD",1754614691215,0.03,174.66,174.65,84.40718811]
["bitfinex","SOLUSD",1754614693011,5.35553556,174.66,174.65,83.70718811]
["bitfinex","SOLUSD",1754614693213,0.03,174.66,174.65,83.70718811]
["bitfinex","SOLUSD",1754614693588,5.35553556,174.66,174.65,83.70718811]
["bitfinex","SOLUSD",1754614697402,0.03,174.66,174.65,83.70718811]
["bitfinex","SOLUSD",1754614697602,5.35553556,174.66,174.65,83.70718811]
["bitfinex","SOLUSD",1754614697813,5.35553556,174.66,174.65,231.60718811]
["bitfinex","SOLUSD",1754614698015,0.03,174.66,174.65,231.60718811]
["bitfinex","SOLUSD",1754614698196,5.35553556,174.66,174.65,232.30718811]
["bitfinex","SOLUSD",1754614698513,0.03,174.66,174.65,232.30718811]
["bitfinex","SOLUSD",1754614700210,5.35553556,174.66,174.65,231.60718811]
["bitfinex","SOLUSD",1754614700406,6.04553556,174.66,174.65,231.60718811]
["bitfinex","SOLUSD",1754614700913,5.35553556,174.66,174.65,231.60718811]
["bitfinex","SOLUSD",1754614701214,5.35553556,174.66,174.65,232.30718811]
["bitfinex","SOLUSD",1754614701817,0.03,174.66,174.65,232.30718811]
["bitfinex","SOLUSD",1754614702812,5.35553556,174.66,174.65,231.60718811]
["bitfinex","SOLUSD",1754614703014,0.03,174.66,174.65,232.30718811]
["bitfinex","SOLUSD",1754614703426,5.35553556,174.66,174.65,231.60718811]
["bitfinex","SOLUSD",1754614703600,0.03,174.66,174.65,231.60718811]
["bitfinex","SOLUSD",1754614703918,0.03,174.66,174.65,232.30718811]
["bitfinex","SOLUSD",1754614704417,0.03,174.66,174.65,231.60718811]
["bitfinex","SOLUSD",1754614704620,5.35553556,174.66,174.65,231.60718811]
["bitfinex","SOLUSD",1754614705002,0.03,174.66,174.65,231.60718811]
["bitfinex","SOLUSD",1754614705199,5.35553556,174.66,174.65,231.60718811]
["bitfinex","SOLUSD",1754614706706,6.04553556,174.66,174.65,231.60718811]
["bitfinex","SOLUSD",1754614707394,6.04553556,174.66,174.65,41.90718811]
["bitfinex","SOLUSD",1754614707622,6.04553556,174.66,174.65,83.62718811]
["bitfinex","SOLUSD",1754614707822,26.0,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754614708017,5.32553556,174.64,174.63,41.78]
["bitfinex","SOLUSD",1754614708199,6.01553556,174.64,174.63,41.78]
["bitfinex","SOLUSD",1754614708401,6.01553556,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754614710407,6.01553556,174.64,174.63,41.76]
["bitfinex","SOLUSD",1754614710708,6.01553556,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754614711923,0.03,174.66,174.63,0.06]
["bitfinex","SOLUSD",1754614712127,6.01553556,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754614714232,6.01553556,174.64,174.63,26.86097254]
["bitfinex","SOLUSD",1754614720718,5.32553556,174.64,174.63,26.86097254]
["bitfinex","SOLUSD",1754614722335,6.01553556,174.64,174.63,26.86097254]
["bitfinex","SOLUSD",1754614722922,5.32553556,174.64,174.63,42.66718811]
["bitfinex","SOLUSD",1754614724010,5.32553556,174.64,174.63,84.30718811]
["bitfinex","SOLUSD",1754614724635,5.32553556,174.64,174.63,57.50621557]
["bitfinex","SOLUSD",1754614725618,5.32553556,174.64,174.63,146.00621557]
["bitfinex","SOLUSD",1754614726632,5.32553556,174.65,174.64,15.10621557]
["bitfinex","SOLUSD",1754614726808,5.32553556,174.65,174.64,56.74621557]
["bitfinex","SOLUSD",1754614727009,0.03,174.66,174.64,163.73882207]
["bitfinex","SOLUSD",1754614727306,0.03,174.66,174.65,33.02621557]
["bitfinex","SOLUSD",1754614727722,0.03,174.66,174.65,38.75195275]
["bitfinex","SOLUSD",1754614727933,0.03,174.66,174.65,33.02621557]
["bitfinex","SOLUSD",1754614729030,0.03,174.66,174.65,33.59878928]
["bitfinex","SOLUSD",1754614729213,5.35553556,174.66,174.65,15.80621557]
["bitfinex","SOLUSD",1754614730732,0.03,174.66,174.65,15.80621557]
["bitfinex","SOLUSD",1754614732134,0.03,174.67,174.66,120.79621557]
["bitfinex","SOLUSD",1754614732339,0.03,174.67,174.66,316.32175113]
["bitfinex","SOLUSD",1754614732710,0.03,174.67,174.66,310.99621557]
["bitfinex","SOLUSD",1754614732917,0.03,174.67,174.66,322.04716049]
["bitfinex","SOLUSD",1754614737341,0.03,174.7,174.69,103.48621557]
["bitfinex","SOLUSD",1754614737649,0.03,174.7,174.69,145.06621557]
["bitfinex","SOLUSD",1754614737824,0.03,174.7,174.69,145.77621557]
["bitfinex","SOLUSD",1754614739037,0.03,174.7,174.69,151.50064169]
["bitfinex","SOLUSD",1754614739434,0.03,174.7,174.69,145.77621557]
["bitfinex","SOLUSD",1754614739932,0.03,174.7,174.69,168.72064169]
["bitfinex","SOLUSD",1754614740120,0.03,174.7,174.69,174.04617725]
["bitfinex","SOLUSD",1754614740320,0.03,174.7,174.69,168.72064169]
["bitfinex","SOLUSD",1754614741220,12.06,174.71,174.69,168.72064169]
["bitfinex","SOLUSD",1754614741426,0.03,174.72,174.7,15.81621557]
["bitfinex","SOLUSD",1754614741644,0.03,174.72,174.71,56.66621557]
["bitfinex","SOLUSD",1754614742236,0.03,174.72,174.71,145.04621557]
["bitfinex","SOLUSD",1754614742640,5.35553556,174.72,174.71,145.04621557]
["bitfinex","SOLUSD",1754614743142,0.03,174.72,174.71,145.04621557]
["bitfinex","SOLUSD",1754614743457,0.03,174.73,174.72,103.45621557]
["bitfinex","SOLUSD",1754614743747,0.03,174.73,174.72,252.06621557]
["bitfinex","SOLUSD",1754614745643,0.03,174.73,174.72,257.78965879]
["bitfinex","SOLUSD",1754614746034,0.03,174.73,174.72,142.43519435]
["bitfinex","SOLUSD",1754614747355,0.03,174.75,174.74,48.04900371]
["bitfinex","SOLUSD",1754614747661,0.03,174.75,174.74,95.46681808]
["bitfinex","SOLUSD",1754614747831,0.03,174.75,174.74,96.17681808]
["bitfinex","SOLUSD",1754614748548,0.03,174.75,174.74,86.17681808]
["bitfinex","SOLUSD",1754614750661,0.03,174.75,174.74,174.52681808]
["bitfinex","SOLUSD",1754614750960,0.03,174.75,174.74,173.95453927]
["bitfinex","SOLUSD",1754614751150,41.52,174.94,174.8,88.16]
["bitfinex","SOLUSD",1754614751337,0.7,174.82,174.81,56.60621557]
["bitfinex","SOLUSD",1754614751534,6.02553556,174.82,174.81,56.60621557]
["bitfinex","SOLUSD",1754614751837,0.7,174.82,174.81,56.60621557]
["bitfinex","SOLUSD",1754614752080,5.35553556,174.83,174.81,56.60621557]
["bitfinex","SOLUSD",1754614752262,0.03,174.83,174.81,150.48665124]
["bitfinex","SOLUSD",1754614752440,0.03,174.83,174.81,151.19665124]
["bitfinex","SOLUSD",1754614752956,0.03,174.83,174.81,150.48665124]
["bitfinex","SOLUSD",1754614753142,0.03,174.83,174.81,151.19665124]
["bitfinex","SOLUSD",1754614755145,0.03,174.83,174.81,150.48665124]
["bitfinex","SOLUSD",1754614755538,0.03,174.83,174.81,151.19665124]
["bitfinex","SOLUSD",1754614755953,0.03,174.83,174.81,150.48665124]
["bitfinex","SOLUSD",1754614756556,0.03,174.83,174.81,145.47621557]
["bitfinex","SOLUSD",1754614756865,3.82439561,174.82,174.81,97.14175276]
["bitfinex","SOLUSD",1754614757061,71.25537616,174.82,174.81,18.28261941]
["bitfinex","SOLUSD",1754614757660,77.28091172,174.82,174.79,147.9]
["bitfinex","SOLUSD",1754614757872,77.28091172,174.82,174.75,155.44713941]
["bitfinex","SOLUSD",1754614757873,26.0,174.77,174.75,155.44713941]
["bitfinex","SOLUSD",1754614758055,9.84993117,174.76,174.75,155.44713941]
["bitfinex","SOLUSD",1754614758366,9.84993117,174.76,174.75,196.88713941]
["bitfinex","SOLUSD",1754614758749,9.84993117,174.76,174.75,17.194441]
["bitfinex","SOLUSD",1754614758939,9.84993117,174.76,174.75,16.474441]
["bitfinex","SOLUSD",1754614759145,26.0,174.73,174.67,0.77]
["bitfinex","SOLUSD",1754614759462,5.32553556,174.69,174.68,41.44]
["bitfinex","SOLUSD",1754614759660,9.14993117,174.69,174.67,6.49497956]
["bitfinex","SOLUSD",1754614759854,35.14993117,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754614760051,35.14993117,174.68,174.67,41.5]
["bitfinex","SOLUSD",1754614762063,26.0,174.66,174.65,114.76897973]
["bitfinex","SOLUSD",1754614762240,29.82439561,174.66,174.65,114.76897973]
["bitfinex","SOLUSD",1754614762440,11.04712166,174.78,174.66,28.84758806]
["bitfinex","SOLUSD",1754614762641,5.32553556,174.67,174.66,28.84758806]
["bitfinex","SOLUSD",1754614762881,9.15085031,174.67,174.65,66.89331757]
["bitfinex","SOLUSD",1754614763177,9.15085031,174.66,174.63,0.06]
["bitfinex","SOLUSD",1754614763349,5.32553556,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754614763548,9.15085031,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754614764064,31.91795996,174.63,174.59,42.19]
["bitfinex","SOLUSD",1754614764369,9.15351289,174.62,174.59,0.06]
["bitfinex","SOLUSD",1754614764669,5.32553556,174.62,174.6,0.71]
["bitfinex","SOLUSD",1754614764972,10.7,174.66,174.57,41.42]
["bitfinex","SOLUSD",1754614765150,5.32553556,174.63,174.58,5.32553556]
["bitfinex","SOLUSD",1754614765972,5.32553556,174.65,174.6,5.32553556]
["bitfinex","SOLUSD",1754614766176,5.32553556,174.64,174.59,5.89830605]
["bitfinex","SOLUSD",1754614766653,5.32553556,174.64,174.6,5.72737686]
["bitfinex","SOLUSD",1754614766849,0.7,174.66,174.57,28.68524243]
["bitfinex","SOLUSD",1754614767082,31.32553556,174.64,174.57,28.68524243]
["bitfinex","SOLUSD",1754614767271,31.32553556,174.64,174.59,5.32553556]
["bitfinex","SOLUSD",1754614767456,15.10621557,174.63,174.59,5.32553556]
["bitfinex","SOLUSD",1754614768052,21.11175113,174.63,174.58,5.32553556]
["bitfinex","SOLUSD",1754614768255,26.0,174.62,174.59,5.32553556]
["bitfinex","SOLUSD",1754614768778,26.0,174.62,174.6,5.72737686]
["bitfinex","SOLUSD",1754614768981,26.0,174.62,174.59,5.32553556]
["bitfinex","SOLUSD",1754614769272,15.10621557,174.61,174.59,5.99553556]
["bitfinex","SOLUSD",1754614769481,15.10621557,174.61,174.59,0.67]
["bitfinex","SOLUSD",1754614769674,20.43175113,174.61,174.59,0.67]
["bitfinex","SOLUSD",1754614769864,20.43175113,174.61,174.56,5.32553556]
["bitfinex","SOLUSD",1754614770066,15.10621557,174.59,174.57,14.32015604]
["bitfinex","SOLUSD",1754614770292,26.0,174.62,174.61,52.9620333]
["bitfinex","SOLUSD",1754614770452,72.74553556,174.62,174.61,52.9620333]
["bitfinex","SOLUSD",1754614770657,72.74553556,174.62,174.61,43.3512333]
["bitfinex","SOLUSD",1754614770962,41.49288158,174.62,174.61,43.3512333]
["bitfinex","SOLUSD",1754614771172,9.5602276,174.62,174.61,43.3512333]
["bitfinex","SOLUSD",1754614771878,9.5602276,174.62,174.61,33.68024618]
["bitfinex","SOLUSD",1754614772182,15.10621557,174.61,174.57,119.61129206]
["bitfinex","SOLUSD",1754614772375,5.32553556,174.58,174.57,119.61129206]
["bitfinex","SOLUSD",1754614772580,21.11175113,174.58,174.57,88.5]
["bitfinex","SOLUSD",1754614772874,15.78621557,174.58,174.57,88.5]
["bitfinex","SOLUSD",1754614773062,21.11175113,174.58,174.57,54.6508629]
["bitfinex","SOLUSD",1754614773255,24.10114589,174.58,174.57,57.13662401]
["bitfinex","SOLUSD",1754614773857,24.10114589,174.58,174.57,51.4082629]
["bitfinex","SOLUSD",1754614774079,26.0,174.55,174.54,5.7293457]
["bitfinex","SOLUSD",1754614774386,26.0,174.55,174.54,51.4082629]
["bitfinex","SOLUSD",1754614774387,47.11175113,174.55,174.54,51.4082629]
["bitfinex","SOLUSD",1754614774886,47.11175113,174.55,174.54,46.3768629]
["bitfinex","SOLUSD",1754614775096,47.11175113,174.55,174.52,15.27123102]
["bitfinex","SOLUSD",1754614775097,15.10621557,174.54,174.52,15.27123102]
["bitfinex","SOLUSD",1754614775289,31.32553556,174.53,174.52,21.00123331]
["bitfinex","SOLUSD",1754614776096,15.10621557,174.52,174.51,151.2165804]
["bitfinex","SOLUSD",1754614776688,18.94612754,174.52,174.51,151.2165804]
["bitfinex","SOLUSD",1754614776997,24.2716631,174.52,174.5,112.55961063]
["bitfinex","SOLUSD",1754614777203,20.43175113,174.52,174.51,17.22]
["bitfinex","SOLUSD",1754614777490,24.26917282,174.52,174.51,17.22]
["bitfinex","SOLUSD",1754614778180,18.94363726,174.52,174.51,37.27561898]
["bitfinex","SOLUSD",1754614778384,24.26917282,174.52,174.51,37.45561898]
["bitfinex","SOLUSD",1754614779574,24.26917282,174.52,174.51,37.27561898]
["bitfinex","SOLUSD",1754614779991,41.4,174.54,174.53,55.37059958]
["bitfinex","SOLUSD",1754614780296,9.15845615,174.54,174.53,55.37059958]
["bitfinex","SOLUSD",1754614780499,9.15845615,174.54,174.53,55.55059958]
["bitfinex","SOLUSD",1754614780799,9.15845615,174.54,174.53,55.37059958]
["bitfinex","SOLUSD",1754614780983,9.15845615,174.54,174.53,17.6537728]
["bitfinex","SOLUSD",1754614781190,9.15845615,174.54,174.51,51.51740087]
["bitfinex","SOLUSD",1754614781358,5.32553556,174.52,174.51,68.73740087]
["bitfinex","SOLUSD",1754614781692,9.15845615,174.52,174.51,68.73740087]
["bitfinex","SOLUSD",1754614781892,9.15845615,174.52,174.51,49.37859463]
["bitfinex","SOLUSD",1754614782064,9.15845615,174.52,174.49,23.08277278]
["bitfinex","SOLUSD",1754614782385,35.73374521,174.51,174.49,23.08277278]
["bitfinex","SOLUSD",1754614782560,31.90082462,174.51,174.5,17.22]
["bitfinex","SOLUSD",1754614782755,41.05310395,174.51,174.5,17.22]
["bitfinex","SOLUSD",1754614782955,41.05310395,174.51,174.5,22.95065902]
["bitfinex","SOLUSD",1754614783188,56.15931952,174.51,174.5,111.45065902]
["bitfinex","SOLUSD",1754614783574,56.83931952,174.51,174.5,94.23065902]
["bitfinex","SOLUSD",1754614783776,62.16485508,174.51,174.5,94.23065902]
["bitfinex","SOLUSD",1754614784869,62.16485508,174.51,174.5,5.73065902]
["bitfinex","SOLUSD",1754614785093,61.48485508,174.51,174.5,5.73065902]
["bitfinex","SOLUSD",1754614785295,56.83931952,174.51,174.49,5.73098744]
["bitfinex","SOLUSD",1754614785590,46.43175113,174.5,174.49,5.73098744]
["bitfinex","SOLUSD",1754614785763,20.43175113,174.5,174.49,5.73098744]
["bitfinex","SOLUSD",1754614785964,20.43175113,174.5,174.49,22.95098744]
["bitfinex","SOLUSD",1754614786886,26.0,174.49,174.48,63.05077762]
["bitfinex","SOLUSD",1754614787093,5.32553556,174.49,174.46,172.42803541]
["bitfinex","SOLUSD",1754614787269,5.32553556,174.49,174.46,260.92803541]
["bitfinex","SOLUSD",1754614787461,4.68658778,174.51,174.46,231.07446444]
["bitfinex","SOLUSD",1754614787664,5.32553556,174.48,174.46,231.07446444]
["bitfinex","SOLUSD",1754614787886,42.06,174.54,174.47,22.02031462]
["bitfinex","SOLUSD",1754614788058,5.32553556,174.49,174.48,17.22]
["bitfinex","SOLUSD",1754614788263,5.32553556,174.49,174.48,204.2538352]
["bitfinex","SOLUSD",1754614788985,31.8184353,174.52,174.48,170.37484701]
["bitfinex","SOLUSD",1754614789289,5.32553556,174.49,174.48,187.59484701]
["bitfinex","SOLUSD",1754614789496,5.32553556,174.49,174.48,207.65445269]
["bitfinex","SOLUSD",1754614790072,5.32553556,174.49,174.48,222.76066826]
["bitfinex","SOLUSD",1754614790274,73.1984353,174.53,174.5,17.22]
["bitfinex","SOLUSD",1754614790471,5.32553556,174.51,174.5,100.39446444]
["bitfinex","SOLUSD",1754614791569,5.32553556,174.51,174.5,106.12512346]
["bitfinex","SOLUSD",1754614791886,46.59131688,174.53,174.5,106.12512346]
["bitfinex","SOLUSD",1754614791887,31.8184353,174.53,174.5,106.12512346]
["bitfinex","SOLUSD",1754614792085,67.36,174.56,174.52,13.40637971]
["bitfinex","SOLUSD",1754614792264,5.32553556,174.53,174.52,13.40637971]
["bitfinex","SOLUSD",1754614792465,9.13894677,174.53,174.52,13.40637971]
["bitfinex","SOLUSD",1754614792676,9.13894677,174.53,174.52,183.78122672]
["bitfinex","SOLUSD",1754614793090,9.13894677,174.53,174.52,34.78059491]
["bitfinex","SOLUSD",1754614793289,3.81341121,174.53,174.52,57.7305972]
["bitfinex","SOLUSD",1754614793497,9.13894677,174.53,174.52,40.5105972]
["bitfinex","SOLUSD",1754614793890,9.13894677,174.53,174.52,21.15258964]
["bitfinex","SOLUSD",1754614794094,5.32553556,174.53,174.52,21.15258964]
["bitfinex","SOLUSD",1754614795273,26.0,174.53,174.52,21.15258964]
["bitfinex","SOLUSD",1754614795492,31.32553556,174.53,174.52,21.15258964]
["bitfinex","SOLUSD",1754614795689,31.32553556,174.53,174.52,62.49258964]
["bitfinex","SOLUSD",1754614795996,26.0856684,174.53,174.52,21.15258964]
["bitfinex","SOLUSD",1754614796193,5.32553556,174.53,174.52,21.15258964]
["bitfinex","SOLUSD",1754614796970,5.32553556,174.53,174.5,41.34]
["bitfinex","SOLUSD",1754614797276,5.32553556,174.51,174.5,22.44922483]
["bitfinex","SOLUSD",1754614798095,5.32553556,174.51,174.49,74.19534494]
["bitfinex","SOLUSD",1754614798288,5.32553556,174.51,174.5,5.73065902]
["bitfinex","SOLUSD",1754614798591,6.04553556,174.51,174.5,88.5]
["bitfinex","SOLUSD",1754614799193,6.04553556,174.51,174.5,40.1023619]
["bitfinex","SOLUSD",1754614799897,6.04553556,174.51,174.5,60.93923649]
["bitfinex","SOLUSD",1754614800201,1e-08,174.51,174.5,41.58019267]
["bitfinex","SOLUSD",1754614800779,1e-08,174.51,174.49,5.73085928]
["bitfinex","SOLUSD",1754614800992,5.32553556,174.5,174.49,20.83707485]
["bitfinex","SOLUSD",1754614801303,5.32553556,174.5,174.49,5.73085928]
["bitfinex","SOLUSD",1754614801697,5.32553556,174.5,174.48,6.45126754]
["bitfinex","SOLUSD",1754614802002,5.32553556,174.5,174.47,58.83504404]
["bitfinex","SOLUSD",1754614802198,5.32553556,174.49,174.47,58.83504404]
["bitfinex","SOLUSD",1754614802417,0.72,174.52,174.47,41.32]
["bitfinex","SOLUSD",1754614802598,5.32553556,174.49,174.47,41.32]
["bitfinex","SOLUSD",1754614802802,5.32553556,174.5,174.47,41.32]
["bitfinex","SOLUSD",1754614802999,5.32553556,174.5,174.47,5.7316444]
["bitfinex","SOLUSD",1754614803212,5.32553556,174.49,174.47,5.7316444]
["bitfinex","SOLUSD",1754614803588,5.32553556,174.48,174.46,23.30683574]
["bitfinex","SOLUSD",1754614803901,5.32553556,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754614804400,5.32553556,174.48,174.46,0.06]
["bitfinex","SOLUSD",1754614804713,57.82215201,174.5,174.46,5.87197294]
["bitfinex","SOLUSD",1754614804900,5.32553556,174.48,174.46,5.79197294]
["bitfinex","SOLUSD",1754614805090,5.32553556,174.48,174.42,41.3]
["bitfinex","SOLUSD",1754614805289,5.32553556,174.48,174.43,5.32553556]
["bitfinex","SOLUSD",1754614805710,46.62553556,174.49,174.44,5.32553556]
["bitfinex","SOLUSD",1754614806122,3.82653284,174.48,174.44,5.32553556]
["bitfinex","SOLUSD",1754614806304,46.62553556,174.49,174.44,5.32553556]
["bitfinex","SOLUSD",1754614806305,3.82653284,174.47,174.44,5.32553556]
["bitfinex","SOLUSD",1754614806501,3.82653284,174.46,174.44,5.32553556]
["bitfinex","SOLUSD",1754614806821,3.82653284,174.45,174.44,5.32553556]
["bitfinex","SOLUSD",1754614807011,31.82215201,174.49,174.46,5.73197294]
["bitfinex","SOLUSD",1754614807194,31.82215201,174.49,174.48,5.32553556]
["bitfinex","SOLUSD",1754614807520,35.65193893,174.49,174.47,5.32553556]
["bitfinex","SOLUSD",1754614807699,5.32553556,174.49,174.46,5.73197294]
["bitfinex","SOLUSD",1754614807900,6.04553556,174.49,174.46,5.73197294]
["bitfinex","SOLUSD",1754614808097,6.04553556,174.48,174.42,55.63252521]
["bitfinex","SOLUSD",1754614808296,5.32553556,174.48,174.43,5.98553556]
["bitfinex","SOLUSD",1754614808501,37.14768757,174.48,174.43,5.98553556]
["bitfinex","SOLUSD",1754614809123,5.32553556,174.47,174.43,15.76621557]
["bitfinex","SOLUSD",1754614809316,37.14768757,174.48,174.44,15.76621557]
["bitfinex","SOLUSD",1754614809495,5.32553556,174.46,174.45,28.73422447]
["bitfinex","SOLUSD",1754614809695,5.32553556,174.46,174.44,28.9794427]
["bitfinex","SOLUSD",1754614810212,5.32553556,174.46,174.44,15.10621557]
["bitfinex","SOLUSD",1754614810718,31.82215201,174.48,174.43,5.73295878]
["bitfinex","SOLUSD",1754614810901,5.32553556,174.46,174.43,5.73295878]
["bitfinex","SOLUSD",1754614811220,5.32553556,174.46,174.41,5.32553556]
["bitfinex","SOLUSD",1754614811429,5.32553556,174.46,174.42,28.9091886]
["bitfinex","SOLUSD",1754614812105,5.32553556,174.46,174.42,28.06909926]
["bitfinex","SOLUSD",1754614812311,37.14768757,174.47,174.42,39.12765566]
["bitfinex","SOLUSD",1754614812617,5.32553556,174.47,174.42,53.46087432]
["bitfinex","SOLUSD",1754614812919,5.32553556,174.49,174.44,33.46440641]
["bitfinex","SOLUSD",1754614813122,0.03,174.53,174.45,0.06]
["bitfinex","SOLUSD",1754614813309,5.32553556,174.5,174.45,0.06]
["bitfinex","SOLUSD",1754614813516,5.32553556,174.48,174.43,5.32553556]
["bitfinex","SOLUSD",1754614813716,5.32553556,174.46,174.42,0.06]
["bitfinex","SOLUSD",1754614813912,5.32553556,174.46,174.41,11.05915175]
["bitfinex","SOLUSD",1754614814209,5.32553556,174.46,174.42,0.06]
["bitfinex","SOLUSD",1754614814413,5.32553556,174.46,174.38,102.48380224]
["bitfinex","SOLUSD",1754614814616,5.32553556,174.44,174.38,5.32553556]
["bitfinex","SOLUSD",1754614814794,46.60553556,174.44,174.38,5.32553556]
["bitfinex","SOLUSD",1754614814990,5.32553556,174.43,174.38,5.32553556]
["bitfinex","SOLUSD",1754614815401,26.72,174.48,174.42,5.32553556]
["bitfinex","SOLUSD",1754614815609,5.32553556,174.45,174.4,5.32553556]
["bitfinex","SOLUSD",1754614815807,26.0,174.42,174.4,5.32553556]
["bitfinex","SOLUSD",1754614816009,31.32553556,174.44,174.39,46.60553556]
["bitfinex","SOLUSD",1754614816930,5.32553556,174.44,174.4,15.10621557]
["bitfinex","SOLUSD",1754614817132,5.32553556,174.44,174.41,5.73361619]
["bitfinex","SOLUSD",1754614817338,35.34563874,174.51,174.42,15.10621557]
["bitfinex","SOLUSD",1754614817505,5.32553556,174.45,174.42,15.10621557]
["bitfinex","SOLUSD",1754614817839,41.26,174.5,174.43,0.66]
["bitfinex","SOLUSD",1754614817840,0.03,174.5,174.43,0.66]
["bitfinex","SOLUSD",1754614818039,27.73871529,174.51,174.43,0.66]
["bitfinex","SOLUSD",1754614818200,5.32553556,174.51,174.46,15.10621557]
["bitfinex","SOLUSD",1754614818704,5.32553556,174.47,174.43,28.19722889]
["bitfinex","SOLUSD",1754614818922,5.32553556,174.47,174.42,46.58553556]
["bitfinex","SOLUSD",1754614819300,5.32553556,174.48,174.43,25.39089129]
["bitfinex","SOLUSD",1754614819608,5.32553556,174.48,174.43,5.31587391]
["bitfinex","SOLUSD",1754614819929,26.72,174.53,174.46,41.82757871]
["bitfinex","SOLUSD",1754614819930,12.45313571,174.53,174.46,41.82757871]
["bitfinex","SOLUSD",1754614820102,5.32553556,174.47,174.46,41.82757871]
["bitfinex","SOLUSD",1754614820299,5.32553556,174.47,174.45,41.26]
["bitfinex","SOLUSD",1754614820507,5.32553556,174.46,174.45,41.26]
["bitfinex","SOLUSD",1754614820711,5.32553556,174.46,174.45,56.36621557]
["bitfinex","SOLUSD",1754614821233,38.28569829,174.55,174.46,15.10621557]
["bitfinex","SOLUSD",1754614821536,5.32553556,174.47,174.46,20.83818851]
["bitfinex","SOLUSD",1754614822039,5.32553556,174.47,174.45,33.13298329]
["bitfinex","SOLUSD",1754614822223,3.86188221,174.46,174.44,21.88134714]
["bitfinex","SOLUSD",1754614822526,5.32553556,174.47,174.44,21.88134714]
["bitfinex","SOLUSD",1754614822723,3.86188334,174.46,174.44,50.8803123]
["bitfinex","SOLUSD",1754614823032,5.32553556,174.47,174.45,0.66]
["bitfinex","SOLUSD",1754614823233,3.86188186,174.46,174.45,6.39230151]
["bitfinex","SOLUSD",1754614823432,5.32553556,174.51,174.46,0.28432314]
["bitfinex","SOLUSD",1754614823632,3.86172653,174.5,174.46,5.6098587]
["bitfinex","SOLUSD",1754614823839,3.86172653,174.49,174.47,41.9]
["bitfinex","SOLUSD",1754614824134,3.86172653,174.48,174.47,82.63053871]
["bitfinex","SOLUSD",1754614824315,3.86172653,174.48,174.47,61.95607427]
["bitfinex","SOLUSD",1754614824521,3.86172653,174.48,174.47,56.63053871]
["bitfinex","SOLUSD",1754614824714,3.86172653,174.48,174.47,57.29053871]
["bitfinex","SOLUSD",1754614824908,9.18726209,174.48,174.47,15.10621557]
["bitfinex","SOLUSD",1754614825216,5.32553556,174.48,174.47,15.10621557]
["bitfinex","SOLUSD",1754614826439,5.32553556,174.51,174.48,15.10621557]
["bitfinex","SOLUSD",1754614826636,5.32553556,174.49,174.45,52.48916135]
["bitfinex","SOLUSD",1754614826822,5.32553556,174.46,174.45,23.80829279]
["bitfinex","SOLUSD",1754614827022,19.95841714,174.55,174.45,23.80829279]
["bitfinex","SOLUSD",1754614827224,12.2075171,174.61,174.53,60.95935039]
["bitfinex","SOLUSD",1754614827438,10.65107112,174.54,174.46,0.67]
["bitfinex","SOLUSD",1754614827625,41.22,174.56,174.46,0.67]
["bitfinex","SOLUSD",1754614827626,5.32553556,174.47,174.46,0.67]
["bitfinex","SOLUSD",1754614828238,3.47184691,174.56,174.45,54.35829279]
["bitfinex","SOLUSD",1754614828438,5.32553556,174.46,174.45,41.22]
["bitfinex","SOLUSD",1754614828637,5.32553556,174.48,174.46,15.10621557]
["bitfinex","SOLUSD",1754614828819,5.32553556,174.48,174.45,79.12006745]
["bitfinex","SOLUSD",1754614829137,5.32553556,174.47,174.46,15.77621557]
["bitfinex","SOLUSD",1754614829335,5.32553556,174.6,174.46,26.83372407]
["bitfinex","SOLUSD",1754614829638,5.32553556,174.52,174.47,15.99553556]
["bitfinex","SOLUSD",1754614829825,5.32553556,174.52,174.48,41.89]
["bitfinex","SOLUSD",1754614830031,41.71470753,174.59,174.51,5.32553556]
["bitfinex","SOLUSD",1754614830334,1e-08,174.56,174.52,41.89]
["bitfinex","SOLUSD",1754614830512,5.32553556,174.55,174.53,0.67]
["bitfinex","SOLUSD",1754614830714,5.32553556,174.54,174.53,0.67]
["bitfinex","SOLUSD",1754614830937,5.32553556,174.55,174.52,7.66227798]
["bitfinex","SOLUSD",1754614831142,5.32553556,174.55,174.53,21.86607985]
["bitfinex","SOLUSD",1754614831336,5.32553556,174.54,174.53,21.86607985]
["bitfinex","SOLUSD",1754614831549,5.32553556,174.54,174.53,36.97229542]
["bitfinex","SOLUSD",1754614832241,5.32553556,174.54,174.51,41.2]
["bitfinex","SOLUSD",1754614832545,32.14164167,174.57,174.51,41.2]
["bitfinex","SOLUSD",1754614832546,5.32553556,174.52,174.51,41.2]
["bitfinex","SOLUSD",1754614832727,5.32553556,174.53,174.51,41.2]
["bitfinex","SOLUSD",1754614833038,5.32553556,174.53,174.52,0.67]
["bitfinex","SOLUSD",1754614833213,5.32553556,174.56,174.52,0.95432314]
["bitfinex","SOLUSD",1754614833412,5.32553556,174.55,174.52,0.67]
["bitfinex","SOLUSD",1754614833738,5.32553556,174.54,174.52,0.67]
["bitfinex","SOLUSD",1754614833943,5.32553556,174.55,174.53,0.67]
["bitfinex","SOLUSD",1754614834549,5.32553556,174.55,174.51,21.12992561]
["bitfinex","SOLUSD",1754614835111,5.32553556,174.55,174.51,26.86023095]
["bitfinex","SOLUSD",1754614835314,5.32553556,174.56,174.52,32.13852342]
["bitfinex","SOLUSD",1754614835541,5.99553556,174.6,174.52,32.13852342]
["bitfinex","SOLUSD",1754614835718,5.32553556,174.56,174.53,0.28432314]
["bitfinex","SOLUSD",1754614836040,5.32553556,174.56,174.53,0.95432314]
["bitfinex","SOLUSD",1754614836246,5.32553556,174.56,174.55,32.13852342]
["bitfinex","SOLUSD",1754614836538,5.32553556,174.56,174.55,47.24473899]
["bitfinex","SOLUSD",1754614836922,5.32553556,174.57,174.55,15.10621557]
["bitfinex","SOLUSD",1754614837926,5.32553556,174.57,174.56,28.1418193]
["bitfinex","SOLUSD",1754614838130,41.32216157,174.68,174.57,15.10621557]
["bitfinex","SOLUSD",1754614838330,5.32553556,174.58,174.57,15.10621557]
["bitfinex","SOLUSD",1754614838532,5.32553556,174.59,174.57,0.67]
["bitfinex","SOLUSD",1754614838735,5.32553556,174.59,174.54,5.32553556]
["bitfinex","SOLUSD",1754614838943,5.32553556,174.59,174.57,0.14277455]
["bitfinex","SOLUSD",1754614839539,0.28432314,174.67,174.57,0.14277455]
["bitfinex","SOLUSD",1754614839717,0.67,174.66,174.58,5.32553556]
["bitfinex","SOLUSD",1754614839913,0.67,174.66,174.57,41.32277455]
["bitfinex","SOLUSD",1754614839914,5.32553556,174.64,174.59,5.46799837]
["bitfinex","SOLUSD",1754614840117,5.32553556,174.65,174.61,5.32553556]
["bitfinex","SOLUSD",1754614840314,5.32553556,174.65,174.62,0.14236451]
["bitfinex","SOLUSD",1754614840534,5.32553556,174.64,174.6,15.10621557]
["bitfinex","SOLUSD",1754614841039,41.69830978,174.62,174.56,41.16]
["bitfinex","SOLUSD",1754614841217,3.84907474,174.61,174.59,5.32553556]
["bitfinex","SOLUSD",1754614841418,3.84907474,174.6,174.59,5.32553556]
["bitfinex","SOLUSD",1754614841625,3.82907474,174.6,174.59,5.32553556]
["bitfinex","SOLUSD",1754614842432,3.82907474,174.6,174.56,32.86271599]
["bitfinex","SOLUSD",1754614842641,0.67,174.63,174.52,5.73000229]
["bitfinex","SOLUSD",1754614842821,32.05688372,174.57,174.53,41.16]
["bitfinex","SOLUSD",1754614843021,3.84695434,174.56,174.54,0.67]
["bitfinex","SOLUSD",1754614843224,3.84695434,174.55,174.51,5.99553556]
["bitfinex","SOLUSD",1754614843524,3.84695434,174.54,174.53,20.43175113]
["bitfinex","SOLUSD",1754614843728,3.84695434,174.54,174.53,21.10175113]
["bitfinex","SOLUSD",1754614844137,3.84695434,174.54,174.53,25.37460127]
["bitfinex","SOLUSD",1754614844547,3.84695434,174.54,174.53,18.20689904]
["bitfinex","SOLUSD",1754614844749,3.84695434,174.54,174.53,4.27285014]
["bitfinex","SOLUSD",1754614844936,3.84695434,174.54,174.53,10.2683857]
["bitfinex","SOLUSD",1754614845337,9.1724899,174.54,174.53,4.94285014]
["bitfinex","SOLUSD",1754614845529,9.1724899,174.54,174.53,16.28238282]
["bitfinex","SOLUSD",1754614845530,3.84695434,174.54,174.53,16.28238282]
["bitfinex","SOLUSD",1754614845735,3.84695434,174.54,174.53,10.95684726]
["bitfinex","SOLUSD",1754614845922,3.84695434,174.54,174.53,15.99805968]
["bitfinex","SOLUSD",1754614846125,3.84695434,174.54,174.5,12.61904986]
["bitfinex","SOLUSD",1754614846418,3.84695434,174.53,174.49,41.14]
["bitfinex","SOLUSD",1754614846624,3.84695434,174.52,174.5,4.27155875]
["bitfinex","SOLUSD",1754614846942,32.05688372,174.53,174.51,4.27155875]
["bitfinex","SOLUSD",1754614847165,3.84524607,174.52,174.5,5.32553556]
["bitfinex","SOLUSD",1754614847462,5.32553556,174.5,174.46,5.32553556]
["bitfinex","SOLUSD",1754614847743,3.84524607,174.49,174.47,4.27153713]
["bitfinex","SOLUSD",1754614847919,3.84524607,174.48,174.45,5.32553556]
["bitfinex","SOLUSD",1754614848124,3.84524607,174.47,174.46,4.27162015]
["bitfinex","SOLUSD",1754614848751,24.2769972,174.47,174.46,4.27162015]
["bitfinex","SOLUSD",1754614848954,24.9669972,174.47,174.46,4.27162015]
["bitfinex","SOLUSD",1754614849529,19.66027295,174.5,174.46,4.27162015]
["bitfinex","SOLUSD",1754614849749,1.93508973,174.5,174.47,4.27162015]
["bitfinex","SOLUSD",1754614849959,1.93508973,174.5,174.48,4.27162015]
["bitfinex","SOLUSD",1754614850143,0.28432314,174.5,174.49,4.27162015]
["bitfinex","SOLUSD",1754614851244,47.4398587,174.5,174.38,5.32553556]
["bitfinex","SOLUSD",1754614851434,5.32553556,174.43,174.39,4.27272486]
["bitfinex","SOLUSD",1754614851755,32.7424753,174.49,174.35,85.75686393]
["bitfinex","SOLUSD",1754614851756,5.32553556,174.42,174.4,4.27272486]
["bitfinex","SOLUSD",1754614851959,0.28432314,174.47,174.41,4.27272486]
["bitfinex","SOLUSD",1754614852162,5.32553556,174.42,174.37,5.32553556]
["bitfinex","SOLUSD",1754614852331,0.69,174.45,174.38,4.27296526]
["bitfinex","SOLUSD",1754614852534,5.32553556,174.41,174.39,4.27296526]
["bitfinex","SOLUSD",1754614852832,5.32553556,174.41,174.4,4.27296526]
["bitfinex","SOLUSD",1754614853042,5.32553556,174.41,174.4,4.30296526]
["bitfinex","SOLUSD",1754614853242,15.10621557,174.46,174.36,11.06079594]
["bitfinex","SOLUSD",1754614853459,15.10621557,174.46,174.37,9.59893923]
["bitfinex","SOLUSD",1754614853659,15.10621557,174.4,174.38,4.27340367]
["bitfinex","SOLUSD",1754614853865,3.8468706,174.39,174.37,11.06032425]
["bitfinex","SOLUSD",1754614854062,15.10621557,174.4,174.38,4.27471777]
["bitfinex","SOLUSD",1754614854251,3.84806646,174.39,174.36,5.32553556]
["bitfinex","SOLUSD",1754614854451,3.84806646,174.38,174.36,5.32553556]
["bitfinex","SOLUSD",1754614854664,3.84806646,174.37,174.35,6.68719365]
["bitfinex","SOLUSD",1754614854852,3.84806646,174.36,174.35,6.68719365]
["bitfinex","SOLUSD",1754614855174,3.84806646,174.36,174.35,10.9620287]
["bitfinex","SOLUSD",1754614855477,3.84806646,174.36,174.35,16.69761803]
["bitfinex","SOLUSD",1754614856064,3.84806646,174.36,174.35,12.34067538]
["bitfinex","SOLUSD",1754614856382,3.84806646,174.36,174.35,5.32553556]
["bitfinex","SOLUSD",1754614856561,5.32553556,174.4,174.35,5.32553556]
["bitfinex","SOLUSD",1754614856747,3.84689398,174.39,174.35,5.32553556]
["bitfinex","SOLUSD",1754614856955,3.84689398,174.38,174.35,5.32553556]
["bitfinex","SOLUSD",1754614857144,3.84689398,174.37,174.35,5.32553556]
["bitfinex","SOLUSD",1754614857351,3.84689398,174.36,174.32,31.03906002]
["bitfinex","SOLUSD",1754614857551,41.42432314,174.44,174.33,0.66]
["bitfinex","SOLUSD",1754614857552,12.89873606,174.39,174.33,0.66]
["bitfinex","SOLUSD",1754614857861,5.32553556,174.35,174.33,6.39624734]
["bitfinex","SOLUSD",1754614858058,3.8472938,174.34,174.31,5.73690551]
["bitfinex","SOLUSD",1754614858256,3.8472938,174.33,174.3,5.32553556]
["bitfinex","SOLUSD",1754614858476,3.8472938,174.32,174.3,5.32553556]
["bitfinex","SOLUSD",1754614858681,3.8472938,174.31,174.28,5.32553556]
["bitfinex","SOLUSD",1754614858890,3.8472938,174.3,174.28,5.32553556]
["bitfinex","SOLUSD",1754614859189,3.8472938,174.29,174.26,28.63748052]
["bitfinex","SOLUSD",1754614859493,3.84326012,174.28,174.27,9.59519416]
["bitfinex","SOLUSD",1754614859684,3.84326012,174.28,174.27,38.13400399]
["bitfinex","SOLUSD",1754614859857,3.84326012,174.28,174.27,43.87222628]
["bitfinex","SOLUSD",1754614860060,3.84326012,174.28,174.27,38.54669072]
["bitfinex","SOLUSD",1754614860472,3.84326012,174.28,174.27,39.23669072]
["bitfinex","SOLUSD",1754614860680,5.32553556,174.28,174.27,4.9596586]
["bitfinex","SOLUSD",1754614861094,5.32553556,174.28,174.22,14.34920547]
["bitfinex","SOLUSD",1754614861400,3.84224532,174.27,174.23,4.26866893]
["bitfinex","SOLUSD",1754614861608,37.54372166,174.37,174.24,4.26866893]
["bitfinex","SOLUSD",1754614861772,5.32553556,174.26,174.25,0.69]
["bitfinex","SOLUSD",1754614862103,9.1649596,174.26,174.19,14.3515464]
["bitfinex","SOLUSD",1754614862325,5.32553556,174.24,174.2,4.26607526]
["bitfinex","SOLUSD",1754614862609,3.83942404,174.23,174.2,4.26607526]
["bitfinex","SOLUSD",1754614862897,3.83942404,174.22,174.2,4.26607526]
["bitfinex","SOLUSD",1754614863195,3.83942404,174.21,174.2,5.32553556]
["bitfinex","SOLUSD",1754614863990,15.10621557,174.3,174.2,25.417384]
["bitfinex","SOLUSD",1754614864193,5.32553556,174.28,174.23,5.32553556]
["bitfinex","SOLUSD",1754614864492,15.10621557,174.3,174.23,5.32553556]
["bitfinex","SOLUSD",1754614864493,3.83198155,174.27,174.23,5.32553556]
["bitfinex","SOLUSD",1754614864692,3.83198155,174.26,174.23,7.90721662]
["bitfinex","SOLUSD",1754614864879,3.83198155,174.25,174.23,7.90721662]
["bitfinex","SOLUSD",1754614865089,3.83198155,174.24,174.23,7.90721662]
["bitfinex","SOLUSD",1754614865391,11.73919817,174.24,174.19,10.75767385]
["bitfinex","SOLUSD",1754614865701,3.83198155,174.23,174.19,10.75767385]
["bitfinex","SOLUSD",1754614865993,3.83198155,174.22,174.2,5.74052812]
["bitfinex","SOLUSD",1754614866189,3.83198155,174.21,174.19,10.75767385]
["bitfinex","SOLUSD",1754614866393,3.83198155,174.2,174.19,11.04199699]
["bitfinex","SOLUSD",1754614867090,3.83198155,174.2,174.19,0.69]
["bitfinex","SOLUSD",1754614867295,11.73919817,174.2,174.16,14.33906357]
["bitfinex","SOLUSD",1754614867478,7.90721662,174.17,174.16,5.74184657]
["bitfinex","SOLUSD",1754614867682,3.83198155,174.17,174.16,5.74184657]
["bitfinex","SOLUSD",1754614868189,3.83198155,174.17,174.16,0.07]
["bitfinex","SOLUSD",1754614868392,11.73919817,174.17,174.16,88.57]
["bitfinex","SOLUSD",1754614868597,3.83198155,174.17,174.16,88.5]
["bitfinex","SOLUSD",1754614868891,11.73919817,174.17,174.16,88.5]
["bitfinex","SOLUSD",1754614869090,11.73919817,174.17,174.14,5.74242114]
["bitfinex","SOLUSD",1754614869269,3.83198155,174.16,174.15,0.69]
["bitfinex","SOLUSD",1754614869577,11.73919817,174.16,174.11,23.01343162]
["bitfinex","SOLUSD",1754614869779,3.83198155,174.15,174.11,23.01343162]
["bitfinex","SOLUSD",1754614869975,3.83198155,174.14,174.11,23.01343162]
["bitfinex","SOLUSD",1754614870189,41.78,174.26,174.09,40.46936091]
["bitfinex","SOLUSD",1754614870493,0.28432314,174.28,174.09,40.46936091]
["bitfinex","SOLUSD",1754614870494,19.92325878,174.28,174.12,43.07374224]
["bitfinex","SOLUSD",1754614870695,22.22553366,174.17,174.13,0.69]
["bitfinex","SOLUSD",1754614870886,3.81009148,174.16,174.13,0.69]
["bitfinex","SOLUSD",1754614871089,26.03562514,174.15,174.13,7.90721662]
["bitfinex","SOLUSD",1754614871294,3.81009148,174.14,174.13,7.90721662]
["bitfinex","SOLUSD",1754614871590,3.81009148,174.14,174.12,7.96721662]
["bitfinex","SOLUSD",1754614871788,3.81009148,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754614871976,3.81009148,174.13,174.12,7.96721662]
["bitfinex","SOLUSD",1754614872302,26.03562514,174.13,174.12,7.90721662]
["bitfinex","SOLUSD",1754614872467,7.90721662,174.17,174.12,2.16358064]
["bitfinex","SOLUSD",1754614872675,8.03302408,174.16,174.12,7.90721662]
["bitfinex","SOLUSD",1754614872875,8.03302408,174.15,174.12,7.90721662]
["bitfinex","SOLUSD",1754614873190,8.03302408,174.14,174.13,0.69]
["bitfinex","SOLUSD",1754614874184,7.90721662,174.18,174.14,80.46697592]
["bitfinex","SOLUSD",1754614874401,7.90721662,174.16,174.14,79.96697592]
["bitfinex","SOLUSD",1754614874618,15.93213917,174.15,174.12,5.7430583]
["bitfinex","SOLUSD",1754614874907,7.90721662,174.13,174.1,5.74382538]
["bitfinex","SOLUSD",1754614875108,8.02492255,174.12,174.1,5.74382538]
["bitfinex","SOLUSD",1754614875277,15.93213917,174.11,174.09,11.04979879]
["bitfinex","SOLUSD",1754614875480,38.08913309,174.1,174.09,5.74412461]
["bitfinex","SOLUSD",1754614875680,30.18191647,174.1,174.09,5.74412461]
["bitfinex","SOLUSD",1754614875914,8.02284423,174.1,174.09,5.74412461]
["bitfinex","SOLUSD",1754614876070,8.02284423,174.1,174.09,6.43412461]
["bitfinex","SOLUSD",1754614876274,8.02284423,174.1,174.04,24.43607218]
["bitfinex","SOLUSD",1754614876497,8.02284423,174.09,174.07,7.90721662]
["bitfinex","SOLUSD",1754614876682,7.90721662,174.18,174.08,8.59721662]
["bitfinex","SOLUSD",1754614877000,2.76080066,174.1,174.09,0.68]
["bitfinex","SOLUSD",1754614877187,8.01470828,174.1,174.0,83.31696354]
["bitfinex","SOLUSD",1754614877386,2.76080066,174.12,174.09,7.90721662]
["bitfinex","SOLUSD",1754614877703,10.77182916,174.11,174.08,7.90721662]
["bitfinex","SOLUSD",1754614878011,8.0110285,174.1,174.04,43.54642572]
["bitfinex","SOLUSD",1754614878170,2.76080066,174.11,174.09,7.90721662]
["bitfinex","SOLUSD",1754614878376,2.76080066,174.11,174.1,13.651042]
["bitfinex","SOLUSD",1754614878603,10.76913374,174.11,174.1,2.16290879]
["bitfinex","SOLUSD",1754614878818,8.00833308,174.11,174.09,7.90721662]
["bitfinex","SOLUSD",1754614879095,30.13881283,174.1,174.06,7.90721662]
["bitfinex","SOLUSD",1754614879309,22.13047975,174.08,174.04,8.08653432]
["bitfinex","SOLUSD",1754614879488,8.00833308,174.07,174.05,5.74547543]
["bitfinex","SOLUSD",1754614879703,8.00833308,174.06,174.05,5.74547543]
["bitfinex","SOLUSD",1754614880083,0.66,174.1,174.05,5.74547543]
["bitfinex","SOLUSD",1754614880286,8.00622484,174.09,174.05,28.01638064]
["bitfinex","SOLUSD",1754614880596,8.00399255,174.08,174.05,14.36368859]
["bitfinex","SOLUSD",1754614880778,8.00399255,174.07,174.05,14.36368859]
["bitfinex","SOLUSD",1754614880978,3.7917714,174.06,174.05,14.36368859]
["bitfinex","SOLUSD",1754614881294,13.80258402,174.11,174.02,15.39053871]
["bitfinex","SOLUSD",1754614881597,8.00244884,174.1,174.05,0.03]
["bitfinex","SOLUSD",1754614881796,4.21133948,174.09,174.05,0.03]
["bitfinex","SOLUSD",1754614882000,8.00243273,174.08,174.06,0.69]
["bitfinex","SOLUSD",1754614882314,8.00243273,174.07,174.0,56.77743379]
["bitfinex","SOLUSD",1754614882521,8.00243273,174.06,174.0,28.04243346]
["bitfinex","SOLUSD",1754614882799,22.11268165,174.13,174.0,28.04243346]
["bitfinex","SOLUSD",1754614883000,8.00158393,174.12,174.0,28.04243346]
["bitfinex","SOLUSD",1754614883190,8.00158393,174.11,174.0,28.78008071]
["bitfinex","SOLUSD",1754614883502,15.79548659,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754614883710,0.03,174.1,174.05,0.06]
["bitfinex","SOLUSD",1754614883914,8.00182399,174.09,174.05,0.06]
["bitfinex","SOLUSD",1754614884206,8.00182399,174.08,174.05,0.06]
["bitfinex","SOLUSD",1754614884397,0.03,174.1,174.09,71.96515193]
["bitfinex","SOLUSD",1754614884602,8.03295909,174.1,174.09,199.75997606]
["bitfinex","SOLUSD",1754614885113,8.69295909,174.1,174.09,199.75997606]
["bitfinex","SOLUSD",1754614885302,16.61388634,174.1,174.05,20.16916402]
["bitfinex","SOLUSD",1754614885603,7.92092725,174.08,174.05,5.80547543]
["bitfinex","SOLUSD",1754614885783,8.00295909,174.07,174.05,5.80547543]
["bitfinex","SOLUSD",1754614885979,3.7914913,174.06,174.0,104.08482512]
["bitfinex","SOLUSD",1754614886179,15.80323619,174.03,174.0,75.20766322]
["bitfinex","SOLUSD",1754614886490,8.00424304,174.02,174.0,75.20766322]
["bitfinex","SOLUSD",1754614886690,8.00424304,174.01,174.0,75.20766322]
["bitfinex","SOLUSD",1754614887011,7.92092725,174.08,174.01,0.2]
["bitfinex","SOLUSD",1754614887228,15.92921779,174.07,174.01,0.2]
["bitfinex","SOLUSD",1754614887385,15.92921779,174.06,174.0,63.71456534]
["bitfinex","SOLUSD",1754614887587,7.92092725,174.02,174.0,8.22674925]
["bitfinex","SOLUSD",1754614887791,15.93341139,174.01,173.96,2.93536963]
["bitfinex","SOLUSD",1754614887987,15.93341139,174.0,173.97,5.74811749]
["bitfinex","SOLUSD",1754614888312,8.01248414,173.99,173.93,21.13895594]
["bitfinex","SOLUSD",1754614888607,0.51291306,174.02,173.93,11.08357061]
["bitfinex","SOLUSD",1754614888814,15.82212295,173.94,173.93,11.08357061]
["bitfinex","SOLUSD",1754614888994,8.540149,174.02,173.93,11.26357061]
["bitfinex","SOLUSD",1754614889196,8.01561859,174.01,173.92,41.12]
["bitfinex","SOLUSD",1754614889510,8.01561859,174.0,173.94,0.18]
["bitfinex","SOLUSD",1754614889689,8.01561859,173.99,173.92,69.8680786]
["bitfinex","SOLUSD",1754614889890,8.01561859,173.98,173.92,69.8680786]
["bitfinex","SOLUSD",1754614890211,8.01561859,173.97,173.92,69.8680786]
["bitfinex","SOLUSD",1754614890411,8.01561859,173.96,173.92,69.8680786]
["bitfinex","SOLUSD",1754614890716,11.26560467,174.02,173.92,69.8680786]
["bitfinex","SOLUSD",1754614890717,2.72545567,174.01,173.92,69.88162866]
["bitfinex","SOLUSD",1754614891024,22.1669432,173.99,173.93,0.51]
["bitfinex","SOLUSD",1754614891230,8.021199,173.98,173.93,0.14216157]
["bitfinex","SOLUSD",1754614891407,8.02373006,173.97,173.94,0.66]
["bitfinex","SOLUSD",1754614891606,8.02373006,173.96,173.95,0.66]
["bitfinex","SOLUSD",1754614891923,7.92092725,174.03,173.95,0.66]
["bitfinex","SOLUSD",1754614891924,8.42376246,174.16,174.0,1.57623754]
["bitfinex","SOLUSD",1754614892105,7.92092725,174.06,173.99,1.57623754]
["bitfinex","SOLUSD",1754614892307,7.92092725,174.03,173.92,19.46938299]
["bitfinex","SOLUSD",1754614892609,8.71575097,174.02,173.91,39.68744892]
["bitfinex","SOLUSD",1754614892807,30.20832097,174.01,173.91,39.68744892]
["bitfinex","SOLUSD",1754614893019,30.20832097,174.0,173.91,39.68744892]
["bitfinex","SOLUSD",1754614893212,8.02873744,173.99,173.91,39.68744892]
["bitfinex","SOLUSD",1754614893413,8.02873744,173.98,173.91,39.68744892]
["bitfinex","SOLUSD",1754614893723,41.54622713,173.96,173.92,0.66]
["bitfinex","SOLUSD",1754614894029,8.03667354,173.95,173.92,20.12419502]
["bitfinex","SOLUSD",1754614894329,8.03667354,173.94,173.9,0.28432314]
["bitfinex","SOLUSD",1754614894526,23.90983689,173.93,173.9,5.57044516]
["bitfinex","SOLUSD",1754614894744,15.87319742,173.94,173.9,5.57044516]
["bitfinex","SOLUSD",1754614894918,31.43178162,173.96,173.92,0.28432314]
["bitfinex","SOLUSD",1754614895234,4.23186758,173.95,173.91,14.89053871]
["bitfinex","SOLUSD",1754614895410,8.04118736,173.94,173.9,84.13338639]
["bitfinex","SOLUSD",1754614895726,0.69,174.03,173.9,84.13338639]
["bitfinex","SOLUSD",1754614895727,20.11973063,173.93,173.9,84.13338639]
["bitfinex","SOLUSD",1754614895931,15.88463925,173.92,173.9,84.13338639]
["bitfinex","SOLUSD",1754614896110,15.88462602,173.93,173.9,84.13338639]
["bitfinex","SOLUSD",1754614896312,0.69,174.03,173.91,15.932697]
["bitfinex","SOLUSD",1754614896528,22.2093695,173.98,173.92,48.87304506]
["bitfinex","SOLUSD",1754614896822,8.05618569,173.97,173.93,41.12]
["bitfinex","SOLUSD",1754614897125,22.2093695,173.99,173.96,7.92362908]
["bitfinex","SOLUSD",1754614897327,26.02522292,173.98,173.93,67.09508269]
["bitfinex","SOLUSD",1754614897540,0.69,174.05,173.97,15.84725816]
["bitfinex","SOLUSD",1754614897720,8.7501165,174.04,174.0,7.92362908]
["bitfinex","SOLUSD",1754614897923,8.0601165,174.03,174.0,7.92362908]
["bitfinex","SOLUSD",1754614898118,17.250798,174.13,174.0,7.92362908]
["bitfinex","SOLUSD",1754614898438,8.74941072,174.12,174.01,41.12]
["bitfinex","SOLUSD",1754614898731,8.05941072,174.11,174.02,5.74646592]
["bitfinex","SOLUSD",1754614898928,0.69,174.12,174.1,7.92362908]
["bitfinex","SOLUSD",1754614899109,15.10621557,174.15,174.11,7.92362908]
["bitfinex","SOLUSD",1754614899309,0.69,174.11,174.02,92.07778265]
["bitfinex","SOLUSD",1754614899614,22.30819605,174.06,174.02,120.81011226]
["bitfinex","SOLUSD",1754614899809,22.31019007,174.05,174.02,120.81011226]
["bitfinex","SOLUSD",1754614900026,0.69,174.11,174.02,120.81011226]
["bitfinex","SOLUSD",1754614900318,22.30984809,174.06,174.02,72.3287113]
["bitfinex","SOLUSD",1754614900513,10.49351241,174.07,174.02,43.59638169]
["bitfinex","SOLUSD",1754614900713,8.08011335,174.06,174.02,43.59638169]
["bitfinex","SOLUSD",1754614900910,8.08011335,174.05,174.02,43.59638169]
["bitfinex","SOLUSD",1754614901135,8.08011335,174.04,174.02,9.65849543]
["bitfinex","SOLUSD",1754614901342,10.49351241,174.09,174.03,7.92362908]
["bitfinex","SOLUSD",1754614901542,10.49351241,174.09,174.08,7.92362908]
["bitfinex","SOLUSD",1754614901711,5.68825275,174.09,174.08,7.92362908]
["bitfinex","SOLUSD",1754614902034,6.37825275,174.09,174.08,7.92362908]
["bitfinex","SOLUSD",1754614902261,6.37825275,174.09,173.99,41.1]
["bitfinex","SOLUSD",1754614902262,21.48446832,174.09,173.99,41.1]
["bitfinex","SOLUSD",1754614902417,15.10621557,174.09,174.02,15.106216]
["bitfinex","SOLUSD",1754614902618,8.78694001,174.08,173.98,82.75357001]
["bitfinex","SOLUSD",1754614902838,8.09694001,174.07,174.0,7.92362908]
["bitfinex","SOLUSD",1754614903038,8.09694001,174.06,174.0,7.92362908]
["bitfinex","SOLUSD",1754614903217,31.99422148,174.15,174.14,5.07993892]
["bitfinex","SOLUSD",1754614903418,5.07775455,174.14,174.01,28.91808743]
["bitfinex","SOLUSD",1754614903622,8.10002318,174.13,174.01,28.91808743]
["bitfinex","SOLUSD",1754614903838,8.10002318,174.12,174.01,28.91808743]
["bitfinex","SOLUSD",1754614904044,40.09424466,174.11,174.01,28.91808743]
["bitfinex","SOLUSD",1754614904347,8.10002318,174.1,174.06,7.92362908]
["bitfinex","SOLUSD",1754614904523,8.10002318,174.09,174.06,7.92362908]
["bitfinex","SOLUSD",1754614904724,31.99422148,174.07,174.06,7.92362908]
["bitfinex","SOLUSD",1754614904923,40.09424466,174.07,174.06,7.92362908]
["bitfinex","SOLUSD",1754614905225,40.09424466,174.07,174.01,28.76861251]
["bitfinex","SOLUSD",1754614905427,8.10002318,174.06,174.02,13.670095]
["bitfinex","SOLUSD",1754614905742,4.26465175,174.05,174.03,7.92362908]
["bitfinex","SOLUSD",1754614905932,8.10002318,174.04,174.03,86.32362847]
["bitfinex","SOLUSD",1754614906338,8.10002318,174.04,174.03,78.39999939]
["bitfinex","SOLUSD",1754614906530,8.10002318,174.04,174.03,29.9212049]
["bitfinex","SOLUSD",1754614906950,7.92362908,174.07,174.03,24.84345035]
["bitfinex","SOLUSD",1754614907159,7.92362908,174.06,174.03,24.84345035]
["bitfinex","SOLUSD",1754614907339,8.11855618,174.05,174.02,5.74641142]
["bitfinex","SOLUSD",1754614907535,22.43753988,174.03,174.02,14.3300405]
["bitfinex","SOLUSD",1754614907740,30.55609606,174.03,174.02,14.3300405]
["bitfinex","SOLUSD",1754614908428,8.11855618,174.03,174.02,14.3300405]
["bitfinex","SOLUSD",1754614908646,8.11855618,174.03,174.01,32.31811787]
["bitfinex","SOLUSD",1754614908850,0.12287827,174.03,174.02,7.92362908]
["bitfinex","SOLUSD",1754614909046,8.24542576,174.03,174.02,8.20795222]
["bitfinex","SOLUSD",1754614909246,3.97047092,174.03,174.02,8.20795222]
["bitfinex","SOLUSD",1754614909439,0.11152421,174.04,174.03,74.50594708]
["bitfinex","SOLUSD",1754614909778,3.96111514,174.04,174.03,82.42957616]
["bitfinex","SOLUSD",1754614910055,0.12386345,174.1,174.04,0.28432314]
["bitfinex","SOLUSD",1754614910254,0.12386345,174.1,174.07,7.92362908]
["bitfinex","SOLUSD",1754614910437,3.9656198,174.08,174.07,7.92362908]
["bitfinex","SOLUSD",1754614910754,3.9656198,174.08,174.07,15.10621557]
["bitfinex","SOLUSD",1754614911056,0.04681662,174.15,174.07,15.10621557]
["bitfinex","SOLUSD",1754614911252,7.92362908,174.1,174.05,14.32882243]
["bitfinex","SOLUSD",1754614911454,3.85171967,174.09,174.05,6.40519335]
["bitfinex","SOLUSD",1754614911646,3.85171967,174.08,174.05,6.40519335]
["bitfinex","SOLUSD",1754614911953,7.9192523,174.07,174.03,0.66]
["bitfinex","SOLUSD",1754614912138,3.85387344,174.06,174.03,0.66]
["bitfinex","SOLUSD",1754614912457,3.85387344,174.05,174.0,41.08]
["bitfinex","SOLUSD",1754614912653,11.77312574,174.04,174.0,41.08]
["bitfinex","SOLUSD",1754614912958,7.9192523,174.04,174.0,0.66]
["bitfinex","SOLUSD",1754614913253,7.9192523,174.04,174.01,15.10621557]
["bitfinex","SOLUSD",1754614913445,0.69,174.06,173.98,0.14216157]
["bitfinex","SOLUSD",1754614913648,4.5459222,174.05,173.98,0.14216157]
["bitfinex","SOLUSD",1754614913845,7.9192523,174.02,173.97,46.82811749]
["bitfinex","SOLUSD",1754614914046,11.7751745,174.01,173.97,46.82811749]
["bitfinex","SOLUSD",1754614914258,11.7751745,174.01,173.95,34.53]
["bitfinex","SOLUSD",1754614914259,11.7751745,174.0,173.95,5.80845743]
["bitfinex","SOLUSD",1754614914460,3.8559222,173.99,173.95,5.80845743]
["bitfinex","SOLUSD",1754614914760,3.8559222,173.98,173.95,0.06]
["bitfinex","SOLUSD",1754614914950,3.8559222,173.97,173.95,0.06]
["bitfinex","SOLUSD",1754614915148,3.8559222,173.96,173.95,0.06]
["bitfinex","SOLUSD",1754614916268,3.8559222,173.96,173.93,5.74942613]
["bitfinex","SOLUSD",1754614916468,3.8559222,173.95,173.93,5.80942613]
["bitfinex","SOLUSD",1754614916655,3.8559222,173.94,173.91,41.08]
["bitfinex","SOLUSD",1754614916857,3.8559222,173.93,173.91,41.08]
["bitfinex","SOLUSD",1754614917058,3.8559222,173.92,173.91,41.18]
["bitfinex","SOLUSD",1754614917459,3.8559222,173.92,173.91,46.83010062]
["bitfinex","SOLUSD",1754614918142,3.8559222,173.92,173.91,62.22063933]
["bitfinex","SOLUSD",1754614918342,3.8559222,173.92,173.91,15.39053871]
["bitfinex","SOLUSD",1754614918560,3.8559222,173.92,173.89,5.75047988]
["bitfinex","SOLUSD",1754614918769,3.8559222,173.91,173.9,0.08]
["bitfinex","SOLUSD",1754614919448,3.8559222,173.91,173.88,36.85185269]
["bitfinex","SOLUSD",1754614919648,3.8559222,173.9,173.88,36.85185269]
["bitfinex","SOLUSD",1754614919847,3.8559222,173.89,173.88,36.85185269]
["bitfinex","SOLUSD",1754614922172,3.85314788,173.92,173.9,0.67]
["bitfinex","SOLUSD",1754614922345,3.85314788,173.91,173.88,43.91614739]
["bitfinex","SOLUSD",1754614922551,3.85314788,173.9,173.88,41.08]
["bitfinex","SOLUSD",1754614922868,3.85314788,173.89,173.88,46.34012383]
["bitfinex","SOLUSD",1754614923372,3.85314788,173.89,173.88,56.47053871]
["bitfinex","SOLUSD",1754614923749,3.85314788,173.89,173.88,67.5128644]
["bitfinex","SOLUSD",1754614924071,3.85314788,173.89,173.88,70.34901179]
["bitfinex","SOLUSD",1754614924262,28.37739452,173.96,173.89,15.39053871]
["bitfinex","SOLUSD",1754614924569,28.37739452,173.96,173.85,25.97427763]
["bitfinex","SOLUSD",1754614924570,3.85079143,173.95,173.84,48.85092389]
["bitfinex","SOLUSD",1754614924791,3.85079143,173.94,173.84,34.47]
["bitfinex","SOLUSD",1754614925072,11.92132781,173.87,173.84,270.87]
["bitfinex","SOLUSD",1754614925274,8.6192523,173.96,173.93,72.72788076]
["bitfinex","SOLUSD",1754614925449,4.55013598,173.95,173.93,201.22473277]
["bitfinex","SOLUSD",1754614925779,4.55013598,173.94,173.93,53.32473277]
["bitfinex","SOLUSD",1754614926074,3.85013598,173.94,173.93,53.32473277]
["bitfinex","SOLUSD",1754614926271,3.85013598,173.94,173.93,19.36999983]
["bitfinex","SOLUSD",1754614927467,4.55013598,173.94,173.93,9.30951382]
["bitfinex","SOLUSD",1754614927775,4.55013598,173.94,173.88,2.91381977]
["bitfinex","SOLUSD",1754614927960,22.45661898,173.91,173.87,47.11546091]
["bitfinex","SOLUSD",1754614928166,3.85013598,173.9,173.87,47.11546091]
["bitfinex","SOLUSD",1754614928473,22.45661898,173.91,173.87,47.14546091]
["bitfinex","SOLUSD",1754614928474,3.85013598,173.89,173.87,47.14546091]
["bitfinex","SOLUSD",1754614928688,3.95630703,173.88,173.87,62.25167648]
["bitfinex","SOLUSD",1754614929898,3.95630703,173.88,173.87,65.06871779]
["bitfinex","SOLUSD",1754614930477,38.14677534,174.16,173.92,4.90708137]
["bitfinex","SOLUSD",1754614930672,3.96958912,173.93,173.92,152.80708137]
["bitfinex","SOLUSD",1754614931182,3.96958912,173.93,173.92,118.85343707]
["bitfinex","SOLUSD",1754614931500,4.66958912,173.93,173.92,99.45108511]
["bitfinex","SOLUSD",1754614932219,3.96958912,173.93,173.92,99.45108511]
["bitfinex","SOLUSD",1754614932496,3.96958912,173.93,173.88,15.10621557]
["bitfinex","SOLUSD",1754614932703,0.7,173.96,173.9,43.86480399]
["bitfinex","SOLUSD",1754614932886,3.84958846,173.95,173.9,43.86480399]
["bitfinex","SOLUSD",1754614933078,0.7,173.95,173.9,43.86480399]
["bitfinex","SOLUSD",1754614933687,0.7,173.95,173.91,5.75010062]
["bitfinex","SOLUSD",1754614934789,38.90427511,174.05,173.92,2.13895447]
["bitfinex","SOLUSD",1754614934994,7.9192523,173.95,173.93,2.13895447]
["bitfinex","SOLUSD",1754614935211,41.06,174.04,173.94,2.13895447]
["bitfinex","SOLUSD",1754614935394,7.9192523,173.96,173.95,2.13895447]
["bitfinex","SOLUSD",1754614936322,41.06,174.05,173.95,2.13895447]
["bitfinex","SOLUSD",1754614936503,7.9192523,173.96,173.9,15.10621557]
["bitfinex","SOLUSD",1754614936814,7.9192523,173.96,173.92,15.10621557]
["bitfinex","SOLUSD",1754614937117,0.7,173.96,173.94,15.10621557]
["bitfinex","SOLUSD",1754614937420,7.9192523,173.96,173.95,17.24496565]
["bitfinex","SOLUSD",1754614937621,26.0,174.17,173.95,17.24496565]
["bitfinex","SOLUSD",1754614937622,51.38,174.25,173.96,15.10621557]
["bitfinex","SOLUSD",1754614937797,0.7,174.09,173.98,15.10621557]
["bitfinex","SOLUSD",1754614938114,0.7,174.09,174.0,15.10621557]
["bitfinex","SOLUSD",1754614938421,0.7,174.09,173.99,43.87875008]
["bitfinex","SOLUSD",1754614938422,7.9192523,174.07,174.03,5.73]
["bitfinex","SOLUSD",1754614938624,7.9192523,174.07,174.05,15.10621557]
["bitfinex","SOLUSD",1754614938915,7.9192523,174.07,174.06,2.13875008]
["bitfinex","SOLUSD",1754614939123,7.9192523,174.08,174.06,2.13875008]
["bitfinex","SOLUSD",1754614939302,7.9192523,174.09,174.08,15.10621557]
["bitfinex","SOLUSD",1754614939505,7.9192523,174.09,174.08,17.24496565]
["bitfinex","SOLUSD",1754614939918,0.03,174.13,174.08,17.24496565]
["bitfinex","SOLUSD",1754614940136,0.03,174.13,174.03,41.06]
["bitfinex","SOLUSD",1754614940137,7.9192523,174.12,174.1,15.10621557]
["bitfinex","SOLUSD",1754614940298,7.9192523,174.12,174.11,2.13875008]
["bitfinex","SOLUSD",1754614940492,8.4392523,174.12,174.11,17.24496565]
["bitfinex","SOLUSD",1754614941034,6.75100837,174.2,174.11,17.24496565]
["bitfinex","SOLUSD",1754614941199,7.9192523,174.12,174.11,15.10621557]
["bitfinex","SOLUSD",1754614941536,6.46668523,174.2,174.12,15.10621557]
["bitfinex","SOLUSD",1754614941827,7.9192523,174.15,174.14,15.10621557]
["bitfinex","SOLUSD",1754614942129,82.44,174.23,174.14,17.24172188]
["bitfinex","SOLUSD",1754614942304,7.9192523,174.16,174.15,17.24172188]
["bitfinex","SOLUSD",1754614942620,7.9192523,174.16,174.11,3.49114777]
["bitfinex","SOLUSD",1754614942827,7.9192523,174.17,174.12,2.13372715]
["bitfinex","SOLUSD",1754614942996,7.9192523,174.17,174.13,2.13372715]
["bitfinex","SOLUSD",1754614943191,7.9192523,174.16,174.14,2.13372715]
["bitfinex","SOLUSD",1754614943432,7.9192523,174.16,174.15,2.13372715]
["bitfinex","SOLUSD",1754614943918,7.9192523,174.2,174.15,2.81372715]
["bitfinex","SOLUSD",1754614944117,7.9192523,174.2,174.16,2.13372715]
["bitfinex","SOLUSD",1754614944317,7.9192523,174.17,174.07,0.68]
["bitfinex","SOLUSD",1754614944524,7.9192523,174.11,174.09,0.14216157]
["bitfinex","SOLUSD",1754614944817,7.9192523,174.2,174.1,17.238025]
["bitfinex","SOLUSD",1754614945121,4.32932404,174.2,174.12,15.10621557]
["bitfinex","SOLUSD",1754614945418,4.32932404,174.2,174.13,2.13180943]
["bitfinex","SOLUSD",1754614945622,4.32932404,174.2,174.15,15.10621557]
["bitfinex","SOLUSD",1754614945797,4.32932404,174.2,174.16,2.13180943]
["bitfinex","SOLUSD",1754614946127,4.32932404,174.2,174.18,15.10621557]
["bitfinex","SOLUSD",1754614946309,4.32932404,174.2,174.18,12.2427026]
["bitfinex","SOLUSD",1754614946513,4.32932404,174.2,174.1,0.99432314]
["bitfinex","SOLUSD",1754614946710,7.9192523,174.15,174.11,2.13039106]
["bitfinex","SOLUSD",1754614946919,7.9192523,174.15,174.12,2.13039106]
["bitfinex","SOLUSD",1754614947222,7.9192523,174.15,174.13,2.13039106]
["bitfinex","SOLUSD",1754614947426,7.9192523,174.15,174.14,2.13039106]
["bitfinex","SOLUSD",1754614948341,7.9192523,174.2,174.14,2.13039106]
["bitfinex","SOLUSD",1754614948538,41.04,174.21,174.15,17.23660663]
["bitfinex","SOLUSD",1754614948735,0.10349858,174.18,174.17,15.10621557]
["bitfinex","SOLUSD",1754614948927,8.02275088,174.18,174.17,17.23548136]
["bitfinex","SOLUSD",1754614949301,7.9192523,174.18,174.17,17.23548136]
["bitfinex","SOLUSD",1754614949921,6.48338723,174.18,174.17,17.23548136]
["bitfinex","SOLUSD",1754614950503,6.48338723,174.18,174.17,105.73548136]
["bitfinex","SOLUSD",1754614951125,1.45807997,174.18,174.17,134.41740191]
["bitfinex","SOLUSD",1754614951329,7.9192523,174.18,174.17,105.73548136]
["bitfinex","SOLUSD",1754614953014,35.08963149,174.21,174.17,105.73548136]
["bitfinex","SOLUSD",1754614953332,41.02,174.2,174.18,2.41093692]
["bitfinex","SOLUSD",1754614953503,41.02,174.2,174.19,17.23282935]
["bitfinex","SOLUSD",1754614953830,48.9392523,174.2,174.19,17.23282935]
["bitfinex","SOLUSD",1754614954838,46.7855837,174.2,174.19,17.23282935]
["bitfinex","SOLUSD",1754614955037,43.19619095,174.2,174.19,17.23282935]
["bitfinex","SOLUSD",1754614955612,35.27693865,174.2,174.19,17.23282935]
["bitfinex","SOLUSD",1754614956122,35.27693865,174.2,174.19,113.64378766]
["bitfinex","SOLUSD",1754614956735,28.25357699,174.2,174.19,113.64378766]
["bitfinex","SOLUSD",1754614957033,0.11129531,174.23,174.22,103.89053871]
["bitfinex","SOLUSD",1754614957210,17.232961,174.37,174.23,15.39053871]
["bitfinex","SOLUSD",1754614957406,7.91095831,174.37,174.27,23.01717388]
["bitfinex","SOLUSD",1754614957711,41.1,174.33,174.27,106.01715249]
["bitfinex","SOLUSD",1754614957914,48.91095831,174.33,174.27,113.9281108]
["bitfinex","SOLUSD",1754614958107,41.34,174.38,174.28,25.4281108]
["bitfinex","SOLUSD",1754614958306,7.91095831,174.33,174.3,15.39053871]
["bitfinex","SOLUSD",1754614958562,41.0,174.32,174.31,17.51715249]
["bitfinex","SOLUSD",1754614959111,38.12997847,174.32,174.31,17.51715249]
["bitfinex","SOLUSD",1754614960136,38.79997847,174.32,174.31,17.51715249]
["bitfinex","SOLUSD",1754614960319,46.71093678,174.32,174.31,17.23282935]
["bitfinex","SOLUSD",1754614960724,38.79997847,174.32,174.31,17.22415437]
["bitfinex","SOLUSD",1754614960917,46.71093678,174.32,174.31,17.22415437]
["bitfinex","SOLUSD",1754614961540,46.90579255,174.32,174.31,17.22415437]
["bitfinex","SOLUSD",1754614962442,46.71093678,174.32,174.31,2.1179388]
["bitfinex","SOLUSD",1754614963316,46.71093678,174.32,174.18,106.45]
["bitfinex","SOLUSD",1754614963317,54.81667139,174.32,174.18,106.45]
["bitfinex","SOLUSD",1754614963515,7.91095831,174.24,174.2,15.10621557]
["bitfinex","SOLUSD",1754614963725,7.91095831,174.24,174.21,2.11749364]
["bitfinex","SOLUSD",1754614963726,40.98,174.23,174.21,2.11749364]
["bitfinex","SOLUSD",1754614963942,49.56095831,174.23,174.22,2.40181678]
["bitfinex","SOLUSD",1754614964325,49.56095831,174.23,174.22,2.11749364]
["bitfinex","SOLUSD",1754614964529,16.75388358,174.23,174.22,2.11749364]
["bitfinex","SOLUSD",1754614964731,5.73162169,174.48,174.22,43.4097344]
["bitfinex","SOLUSD",1754614965048,45.97082932,174.5,174.22,43.4097344]
["bitfinex","SOLUSD",1754614965049,5.0398081,174.3,174.26,0.14216157]
["bitfinex","SOLUSD",1754614965255,30.93066979,174.29,174.28,15.10621557]
["bitfinex","SOLUSD",1754614965427,38.8416281,174.29,174.28,17.22370921]
["bitfinex","SOLUSD",1754614965833,39.0364044,174.29,174.28,17.22370921]
["bitfinex","SOLUSD",1754614966726,39.3464044,174.29,174.28,17.22370921]
["bitfinex","SOLUSD",1754614966923,0.5047763,174.29,174.28,17.50803235]
["bitfinex","SOLUSD",1754614967130,49.39573461,174.29,174.28,43.50803235]
["bitfinex","SOLUSD",1754614967339,49.20095831,174.29,174.28,43.50803235]
["bitfinex","SOLUSD",1754614967524,41.48484457,174.29,174.28,43.50803235]
["bitfinex","SOLUSD",1754614967725,49.39580288,174.29,174.28,43.50803235]
["bitfinex","SOLUSD",1754614968346,39.34639256,174.29,174.28,43.50803235]
["bitfinex","SOLUSD",1754614968647,7.66543425,174.29,174.28,43.50803235]
["bitfinex","SOLUSD",1754614968830,7.77232414,174.29,174.28,51.41899066]
["bitfinex","SOLUSD",1754614969025,7.57747957,174.29,174.28,51.41899066]
["bitfinex","SOLUSD",1754614969230,7.57747957,174.29,174.28,25.41899066]
["bitfinex","SOLUSD",1754614969662,26.62499397,174.31,174.29,0.28432314]
["bitfinex","SOLUSD",1754614969954,26.62499397,174.31,174.3,18.2237334]
["bitfinex","SOLUSD",1754614970153,40.98,174.35,174.31,0.28432314]
["bitfinex","SOLUSD",1754614970349,37.98230553,174.35,174.34,8.19528145]
["bitfinex","SOLUSD",1754614970526,41.42626431,174.38,174.35,0.28432314]
["bitfinex","SOLUSD",1754614970527,0.10626431,174.38,174.35,0.28432314]
["bitfinex","SOLUSD",1754614970725,30.0,174.36,174.35,0.28432314]
["bitfinex","SOLUSD",1754614971050,38.11004233,174.42,174.35,11.0248981]
["bitfinex","SOLUSD",1754614971249,4.87589921,174.42,174.41,8.19528145]
["bitfinex","SOLUSD",1754614971444,40.98,174.44,174.41,7.91095831]
["bitfinex","SOLUSD",1754614971634,40.98,174.44,174.43,15.10621557]
["bitfinex","SOLUSD",1754614971831,40.98,174.44,174.43,17.22549784]
["bitfinex","SOLUSD",1754614972036,41.65,174.44,174.43,25.13645615]
["bitfinex","SOLUSD",1754614972269,0.86478861,174.44,174.43,25.13645615]
["bitfinex","SOLUSD",1754614972557,7.75402963,174.48,174.43,25.13645615]
["bitfinex","SOLUSD",1754614972749,7.75402963,174.48,174.45,23.01717388]
["bitfinex","SOLUSD",1754614972930,24.97924597,174.46,174.45,23.01717388]
["bitfinex","SOLUSD",1754614973131,4.04325253,174.48,174.45,25.13557798]
["bitfinex","SOLUSD",1754614973361,4.04325253,174.48,174.47,15.10621557]
["bitfinex","SOLUSD",1754614973535,4.04325253,174.48,174.47,17.50894281]
["bitfinex","SOLUSD",1754614973727,4.04325253,174.48,174.47,25.41990112]
["bitfinex","SOLUSD",1754614973939,7.91095831,174.52,174.47,25.41990112]
["bitfinex","SOLUSD",1754614973940,40.96,174.52,174.47,25.41990112]
["bitfinex","SOLUSD",1754614974168,40.96,174.52,174.5,7.91095831]
["bitfinex","SOLUSD",1754614974333,35.22320633,174.52,174.51,17.50894281]
["bitfinex","SOLUSD",1754614974542,7.91095831,174.53,174.52,15.10621557]
["bitfinex","SOLUSD",1754614974734,7.91095831,174.53,174.52,17.22461967]
["bitfinex","SOLUSD",1754614975060,2.17418868,174.53,174.52,17.22461967]
["bitfinex","SOLUSD",1754614975266,7.91095831,174.53,174.52,17.50894281]
["bitfinex","SOLUSD",1754614975634,7.91095831,174.53,174.52,2.40272724]
["bitfinex","SOLUSD",1754614975935,8.62716755,174.53,174.52,2.1184041]
["bitfinex","SOLUSD",1754614976130,8.62716755,174.53,174.52,1.92361549]
["bitfinex","SOLUSD",1754614976333,16.62738593,174.54,174.52,1.92361549]
["bitfinex","SOLUSD",1754614976664,40.96,174.57,174.5,7.91095831]
["bitfinex","SOLUSD",1754614976868,0.03,174.52,174.51,2.11593564]
["bitfinex","SOLUSD",1754614977041,8.1055904,174.56,174.51,10.02689395]
["bitfinex","SOLUSD",1754614977242,7.91095831,174.56,174.52,2.11593564]
["bitfinex","SOLUSD",1754614977435,7.91095831,174.55,174.53,2.11593564]
["bitfinex","SOLUSD",1754614977628,0.57204844,174.59,174.55,15.10621557]
["bitfinex","SOLUSD",1754614977840,0.57204844,174.59,174.57,15.10621557]
["bitfinex","SOLUSD",1754614978137,0.57204844,174.59,174.58,2.11593564]
["bitfinex","SOLUSD",1754614979467,8.48300675,174.59,174.58,2.11593564]
["bitfinex","SOLUSD",1754614979777,7.91095831,174.59,174.58,2.11593564]
["bitfinex","SOLUSD",1754614979941,8.1055904,174.59,174.58,2.11593564]
["bitfinex","SOLUSD",1754614980134,0.19463209,174.59,174.58,2.11593564]
["bitfinex","SOLUSD",1754614980365,7.91095831,174.59,174.58,2.11593564]
["bitfinex","SOLUSD",1754614980674,7.91095831,174.59,174.58,17.50647435]
["bitfinex","SOLUSD",1754614980970,10.23333256,174.64,174.6,0.28432314]
["bitfinex","SOLUSD",1754614980971,40.94,174.64,174.6,0.28432314]
["bitfinex","SOLUSD",1754614981173,7.91095831,174.61,174.6,0.28432314]
["bitfinex","SOLUSD",1754614981379,7.91095831,174.61,174.6,17.50268431]
["bitfinex","SOLUSD",1754614981658,17.92948842,174.62,174.61,15.39053871]
["bitfinex","SOLUSD",1754614981862,17.92948842,174.62,174.61,17.50268431]
["bitfinex","SOLUSD",1754614982162,40.94,174.64,174.62,0.28432314]
["bitfinex","SOLUSD",1754614982361,7.91095831,174.63,174.62,0.28432314]
["bitfinex","SOLUSD",1754614982559,21.58883301,174.67,174.62,2.39780047]
["bitfinex","SOLUSD",1754614982765,7.91095831,174.63,174.62,15.10621557]
["bitfinex","SOLUSD",1754614982980,7.91095831,174.63,174.62,17.21972455]
["bitfinex","SOLUSD",1754614983277,19.46569977,174.67,174.62,17.21972455]
["bitfinex","SOLUSD",1754614983578,16.01652637,174.63,174.54,72.73178538]
["bitfinex","SOLUSD",1754614983736,19.46569977,174.67,174.55,15.10621557]
["bitfinex","SOLUSD",1754614983737,7.91095831,174.6,174.55,15.10621557]
["bitfinex","SOLUSD",1754614983938,7.91095831,174.57,174.55,15.10621557]
["bitfinex","SOLUSD",1754614984157,7.91095831,174.56,174.55,15.10621557]
["bitfinex","SOLUSD",1754614984559,8.10556806,174.56,174.55,15.10621557]
["bitfinex","SOLUSD",1754614984766,19.49569977,174.67,174.56,0.28432314]
["bitfinex","SOLUSD",1754614984984,7.91095831,174.57,174.56,15.39053871]
["bitfinex","SOLUSD",1754614985565,8.10556806,174.57,174.56,15.39053871]
["bitfinex","SOLUSD",1754614985866,13.98209279,174.67,174.58,0.28432314]
["bitfinex","SOLUSD",1754614986371,7.91095831,174.61,174.58,0.28432314]
["bitfinex","SOLUSD",1754614986578,7.91095831,174.62,174.58,15.39053871]
["bitfinex","SOLUSD",1754614987284,0.19458072,174.61,174.58,0.28432314]
["bitfinex","SOLUSD",1754614987664,7.91095831,174.62,174.58,0.28432314]
["bitfinex","SOLUSD",1754614987972,7.91095831,174.62,174.6,15.39053871]
["bitfinex","SOLUSD",1754614989062,27.78151248,174.7,174.6,15.39053871]
["bitfinex","SOLUSD",1754614989063,7.91095831,174.61,174.6,15.39053871]
["bitfinex","SOLUSD",1754614989278,7.91095831,174.62,174.6,15.39053871]
["bitfinex","SOLUSD",1754614990158,7.91095831,174.62,174.61,0.28432314]
["bitfinex","SOLUSD",1754614990463,0.19458072,174.64,174.61,0.28432314]
["bitfinex","SOLUSD",1754614990661,0.19458072,174.64,174.61,0.94432314]
["bitfinex","SOLUSD",1754614991179,8.10553903,174.64,174.61,0.28432314]
["bitfinex","SOLUSD",1754614991480,7.91095831,174.62,174.61,0.28432314]
["bitfinex","SOLUSD",1754614991678,7.91095831,174.63,174.61,0.28432314]
["bitfinex","SOLUSD",1754614991988,7.91095831,174.64,174.61,0.28432314]
["bitfinex","SOLUSD",1754614992288,26.0,174.7,174.61,0.94432314]
["bitfinex","SOLUSD",1754614992458,7.91095831,174.64,174.61,0.28432314]
["bitfinex","SOLUSD",1754614992861,7.91095831,174.65,174.61,0.28432314]
["bitfinex","SOLUSD",1754614993378,7.91095831,174.68,174.63,23.30149702]
["bitfinex","SOLUSD",1754614993575,7.91095831,174.67,174.65,15.39053871]
["bitfinex","SOLUSD",1754614993760,8.10550107,174.67,174.64,17.619063]
["bitfinex","SOLUSD",1754614994555,40.92,174.77,174.64,15.41311334]
["bitfinex","SOLUSD",1754614994556,7.91095831,174.68,174.64,15.41311334]
["bitfinex","SOLUSD",1754614994753,24.67255395,174.77,174.65,8.57095831]
["bitfinex","SOLUSD",1754614994972,0.66,174.72,174.64,4.72283405]
["bitfinex","SOLUSD",1754614995165,7.91095831,174.69,174.64,12.63379236]
["bitfinex","SOLUSD",1754614995465,27.54661829,174.77,174.62,26.0]
["bitfinex","SOLUSD",1754614995661,7.91095831,174.66,174.63,37.31735831]
["bitfinex","SOLUSD",1754614995861,2.10356871,174.65,174.64,15.39053871]
["bitfinex","SOLUSD",1754614996168,1e-08,174.66,174.64,43.45086638]
["bitfinex","SOLUSD",1754614996360,1e-08,174.66,174.65,56.00621557]
["bitfinex","SOLUSD",1754614996558,7.91095831,174.66,174.65,56.00621557]
["bitfinex","SOLUSD",1754614996767,7.91095831,174.67,174.66,15.10621557]
["bitfinex","SOLUSD",1754614996968,13.99484951,174.67,174.62,8.57095831]
["bitfinex","SOLUSD",1754614997174,5.88942653,174.66,174.63,40.9]
["bitfinex","SOLUSD",1754614997381,5.88942653,174.65,174.63,40.9]
["bitfinex","SOLUSD",1754614997577,5.88942653,174.64,174.63,40.9]
["bitfinex","SOLUSD",1754614997783,5.88942653,174.64,174.62,7.91095831]
["bitfinex","SOLUSD",1754614997962,7.91095831,174.66,174.63,40.9]
["bitfinex","SOLUSD",1754614998163,5.88923761,174.65,174.63,40.9]
["bitfinex","SOLUSD",1754614998465,0.19446467,174.67,174.56,0.06]
["bitfinex","SOLUSD",1754614998466,26.0,174.61,174.56,0.06]
["bitfinex","SOLUSD",1754614998679,13.80019592,174.6,174.57,30.86711207]
["bitfinex","SOLUSD",1754614998860,5.60503761,174.59,174.58,8.19528145]
["bitfinex","SOLUSD",1754614999200,5.60503761,174.59,174.58,0.80216157]
["bitfinex","SOLUSD",1754614999380,5.60503761,174.59,174.58,0.94432314]
["bitfinex","SOLUSD",1754614999866,5.60503761,174.59,174.58,36.11137339]
["bitfinex","SOLUSD",1754615000090,13.51599592,174.59,174.56,0.06]
["bitfinex","SOLUSD",1754615000268,13.51599592,174.58,174.56,0.06]
["bitfinex","SOLUSD",1754615000462,57.54971941,174.61,174.57,40.72000001]
["bitfinex","SOLUSD",1754615000668,5.89519161,174.6,174.58,40.9]
["bitfinex","SOLUSD",1754615000869,5.89519161,174.59,174.58,40.9]
["bitfinex","SOLUSD",1754615001056,5.89519161,174.59,174.58,48.81095831]
["bitfinex","SOLUSD",1754615001262,5.89519161,174.59,174.58,34.15965898]
["bitfinex","SOLUSD",1754615001800,5.89519161,174.59,174.58,41.18432314]
["bitfinex","SOLUSD",1754615001975,5.89519161,174.59,174.58,49.75528145]
["bitfinex","SOLUSD",1754615002764,5.89497512,174.59,174.58,49.75528145]
["bitfinex","SOLUSD",1754615002990,5.89497512,174.59,174.58,44.73999981]
["bitfinex","SOLUSD",1754615003192,5.89497512,174.59,174.58,25.39534189]
["bitfinex","SOLUSD",1754615003765,5.89497512,174.59,174.58,15.3649318]
["bitfinex","SOLUSD",1754615004181,21.00119069,174.59,174.58,7.45397349]
["bitfinex","SOLUSD",1754615004367,21.00119069,174.59,174.58,15.3649318]
["bitfinex","SOLUSD",1754615004565,21.00119069,174.59,174.58,48.79095831]
["bitfinex","SOLUSD",1754615004872,21.00119069,174.59,174.58,46.64143295]
["bitfinex","SOLUSD",1754615005401,21.19573569,174.59,174.58,48.79095831]
["bitfinex","SOLUSD",1754615005607,21.19573569,174.59,174.58,7.91095831]
["bitfinex","SOLUSD",1754615005764,21.19573569,174.59,174.58,4.32856855]
["bitfinex","SOLUSD",1754615006194,21.19573569,174.59,174.58,7.91095831]
["bitfinex","SOLUSD",1754615006395,21.00119069,174.59,174.58,7.91095831]
["bitfinex","SOLUSD",1754615006581,21.19573569,174.59,174.58,7.91095831]
["bitfinex","SOLUSD",1754615006782,15.10621557,174.58,174.57,7.91095831]
["bitfinex","SOLUSD",1754615006979,21.00119069,174.58,174.54,0.06193767]
["bitfinex","SOLUSD",1754615007166,15.10621557,174.56,174.54,0.06193767]
["bitfinex","SOLUSD",1754615007363,21.00119069,174.55,174.54,0.06193767]
["bitfinex","SOLUSD",1754615007569,21.00119069,174.55,174.54,7.97289598]
["bitfinex","SOLUSD",1754615007765,21.00119069,174.55,174.52,0.06]
["bitfinex","SOLUSD",1754615007971,21.00119069,174.54,174.52,7.97095831]
["bitfinex","SOLUSD",1754615008191,21.00119069,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754615008367,21.00119069,174.53,174.52,7.97095831]
["bitfinex","SOLUSD",1754615008368,21.19567767,174.53,174.52,7.97095831]
["bitfinex","SOLUSD",1754615008566,21.00119069,174.53,174.52,8.11311988]
["bitfinex","SOLUSD",1754615008795,15.10621557,174.52,174.46,40.88]
["bitfinex","SOLUSD",1754615008995,5.89497512,174.53,174.46,40.88]
["bitfinex","SOLUSD",1754615008996,0.19448698,174.53,174.51,7.91095831]
["bitfinex","SOLUSD",1754615009314,5.90635618,174.52,174.46,29.43818097]
["bitfinex","SOLUSD",1754615009600,5.90635618,174.51,174.47,0.14216157]
["bitfinex","SOLUSD",1754615009766,5.90635618,174.51,174.42,0.2]
["bitfinex","SOLUSD",1754615009767,5.90635618,174.5,174.42,0.2]
["bitfinex","SOLUSD",1754615009975,5.90635618,174.49,174.46,0.14216157]
["bitfinex","SOLUSD",1754615010298,5.90635618,174.48,174.45,39.4463669]
["bitfinex","SOLUSD",1754615010511,5.90635618,174.47,174.45,39.4463669]
["bitfinex","SOLUSD",1754615010806,5.90635618,174.46,174.45,29.69465555]
["bitfinex","SOLUSD",1754615010997,21.01257175,174.46,174.45,26.85263811]
["bitfinex","SOLUSD",1754615011172,5.90635618,174.46,174.43,40.88]
["bitfinex","SOLUSD",1754615011376,15.10621557,174.53,174.45,7.91095831]
["bitfinex","SOLUSD",1754615011598,15.10621557,174.51,174.46,0.57319729]
["bitfinex","SOLUSD",1754615011778,15.10621557,174.49,174.43,20.80880807]
["bitfinex","SOLUSD",1754615012098,15.10621557,174.47,174.43,11.13083689]
["bitfinex","SOLUSD",1754615012285,5.92638857,174.46,174.43,11.13083689]
["bitfinex","SOLUSD",1754615012481,21.03260414,174.45,174.42,0.2]
["bitfinex","SOLUSD",1754615012683,66.88,174.51,174.37,40.88]
["bitfinex","SOLUSD",1754615012684,15.10621557,174.43,174.37,40.88]
["bitfinex","SOLUSD",1754615012896,15.10621557,174.41,174.38,0.28696005]
["bitfinex","SOLUSD",1754615013098,15.30079629,174.44,174.37,31.12896167]
["bitfinex","SOLUSD",1754615013275,15.10621557,174.42,174.41,0.14216157]
["bitfinex","SOLUSD",1754615013473,0.19458072,174.44,174.42,0.14216157]
["bitfinex","SOLUSD",1754615013706,5.94427303,174.43,174.42,88.5]
["bitfinex","SOLUSD",1754615014000,66.88,174.51,174.45,0.06]
["bitfinex","SOLUSD",1754615014210,5.94915879,174.5,174.49,7.91095831]
["bitfinex","SOLUSD",1754615014499,5.94915879,174.5,174.45,0.06]
["bitfinex","SOLUSD",1754615014799,31.88986404,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754615015002,31.88986404,174.46,174.45,7.91095831]
["bitfinex","SOLUSD",1754615015003,37.83902283,174.46,174.45,7.91095831]
["bitfinex","SOLUSD",1754615015376,52.9452384,174.46,174.45,7.91095831]
["bitfinex","SOLUSD",1754615015687,5.94915879,174.46,174.45,4.61117637]
["bitfinex","SOLUSD",1754615015887,15.10621557,174.45,174.44,40.88]
["bitfinex","SOLUSD",1754615016122,21.05537436,174.45,174.44,7.91095831]
["bitfinex","SOLUSD",1754615017091,21.05537436,174.45,174.42,26.0]
["bitfinex","SOLUSD",1754615017408,5.94915879,174.44,174.42,26.0]
["bitfinex","SOLUSD",1754615017571,21.05537436,174.43,174.4,33.91095831]
["bitfinex","SOLUSD",1754615017776,15.10621557,174.46,174.4,33.91095831]
["bitfinex","SOLUSD",1754615017989,5.97203192,174.45,174.4,33.91095831]
["bitfinex","SOLUSD",1754615018196,5.97203192,174.44,174.41,0.28432314]
["bitfinex","SOLUSD",1754615018376,0.7,174.51,174.43,26.0]
["bitfinex","SOLUSD",1754615018575,7.91095831,174.51,174.46,7.91095831]
["bitfinex","SOLUSD",1754615018803,8.61095831,174.5,174.45,7.91095831]
["bitfinex","SOLUSD",1754615019107,8.61095831,174.5,174.4,7.91095831]
["bitfinex","SOLUSD",1754615019108,0.28432314,174.48,174.4,7.91095831]
["bitfinex","SOLUSD",1754615019276,6.67684524,174.47,174.36,40.87324856]
["bitfinex","SOLUSD",1754615019480,7.91095831,174.41,174.36,40.87324856]
["bitfinex","SOLUSD",1754615019693,15.10621557,174.39,174.36,40.87324856]
["bitfinex","SOLUSD",1754615019903,15.10621557,174.37,174.36,69.58343006]
["bitfinex","SOLUSD",1754615020205,15.10621557,174.37,174.36,40.87324856]
["bitfinex","SOLUSD",1754615020206,28.99401912,174.37,174.36,40.87324856]
["bitfinex","SOLUSD",1754615020705,28.99401912,174.37,174.36,6.98654967]
["bitfinex","SOLUSD",1754615021285,28.99401912,174.37,174.31,88.5]
["bitfinex","SOLUSD",1754615021591,23.01717388,174.34,174.33,26.0]
["bitfinex","SOLUSD",1754615021804,15.10621557,174.33,174.3,88.5]
["bitfinex","SOLUSD",1754615021987,5.97684524,174.32,174.3,88.5]
["bitfinex","SOLUSD",1754615022302,5.47684524,174.31,174.3,28.86001057]
["bitfinex","SOLUSD",1754615022504,5.47684524,174.31,174.3,26.0]
["bitfinex","SOLUSD",1754615022688,28.49401912,174.31,174.3,26.0]
["bitfinex","SOLUSD",1754615022875,15.10621557,174.3,174.27,0.2]
["bitfinex","SOLUSD",1754615023075,5.47684524,174.29,174.27,0.2]
["bitfinex","SOLUSD",1754615023279,5.47684524,174.28,174.27,8.11095831]
["bitfinex","SOLUSD",1754615023503,5.47684524,174.28,174.27,3.07255439]
["bitfinex","SOLUSD",1754615023806,13.38780355,174.28,174.22,25.15095831]
["bitfinex","SOLUSD",1754615024106,5.47684524,174.27,174.25,7.91095831]
["bitfinex","SOLUSD",1754615024290,63.91717388,174.32,174.26,33.91095831]
["bitfinex","SOLUSD",1754615024490,5.96357302,174.31,174.28,7.91095831]
["bitfinex","SOLUSD",1754615024697,5.96357589,174.3,174.28,7.91095831]
["bitfinex","SOLUSD",1754615024883,5.96357589,174.3,174.22,0.14216157]
["bitfinex","SOLUSD",1754615024884,15.10621557,174.28,174.27,7.91095831]
["bitfinex","SOLUSD",1754615025088,21.06979146,174.28,174.27,7.91095831]
["bitfinex","SOLUSD",1754615025408,13.8745342,174.28,174.24,0.06]
["bitfinex","SOLUSD",1754615025583,5.96357589,174.27,174.24,7.97095831]
["bitfinex","SOLUSD",1754615025779,21.06979146,174.26,174.25,7.91095831]
["bitfinex","SOLUSD",1754615026126,5.96357589,174.26,174.25,7.91095831]
["bitfinex","SOLUSD",1754615026303,5.96357589,174.26,174.24,7.97095831]
["bitfinex","SOLUSD",1754615026517,5.96357589,174.25,174.24,7.97095831]
["bitfinex","SOLUSD",1754615026808,21.06979146,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754615027014,21.06979146,174.25,174.23,33.91095831]
["bitfinex","SOLUSD",1754615027015,21.06979146,174.25,174.23,24.28607751]
["bitfinex","SOLUSD",1754615027180,6.34758364,174.3,174.18,61.67664463]
["bitfinex","SOLUSD",1754615027384,30.24871979,174.21,174.17,40.94]
["bitfinex","SOLUSD",1754615027609,11.74028885,174.2,174.17,40.94]
["bitfinex","SOLUSD",1754615027811,26.16709202,174.19,174.17,48.85095831]
["bitfinex","SOLUSD",1754615027983,3.82933054,174.18,174.17,48.99311988]
["bitfinex","SOLUSD",1754615028189,3.82933054,174.18,174.16,2.81895435]
["bitfinex","SOLUSD",1754615028410,26.16709202,174.17,174.15,7.91095831]
["bitfinex","SOLUSD",1754615028583,26.16709202,174.17,174.14,14.9392484]
["bitfinex","SOLUSD",1754615028584,3.82933054,174.16,174.14,14.9392484]
["bitfinex","SOLUSD",1754615028782,3.82933054,174.15,174.13,0.06]
["bitfinex","SOLUSD",1754615028991,3.82933054,174.14,174.13,0.06]
["bitfinex","SOLUSD",1754615029187,3.82933054,174.14,174.13,7.97095831]
["bitfinex","SOLUSD",1754615029412,3.82933054,174.14,174.13,8.25528145]
["bitfinex","SOLUSD",1754615029708,22.33776148,174.19,174.14,0.28432314]
["bitfinex","SOLUSD",1754615029925,22.33776148,174.19,174.18,7.91095831]
["bitfinex","SOLUSD",1754615030101,26.15577178,174.19,174.14,43.77669372]
["bitfinex","SOLUSD",1754615030301,3.8180103,174.18,174.14,43.77669372]
["bitfinex","SOLUSD",1754615030498,22.33776148,174.2,174.17,7.91095831]
["bitfinex","SOLUSD",1754615030701,3.81440192,174.19,174.13,41.24432314]
["bitfinex","SOLUSD",1754615030893,3.81440192,174.18,174.13,41.24432314]
["bitfinex","SOLUSD",1754615031128,23.01717388,174.24,174.13,40.96]
["bitfinex","SOLUSD",1754615031129,15.10621557,174.23,174.13,40.96]
["bitfinex","SOLUSD",1754615031418,15.10621557,174.24,174.21,22.25092267]
["bitfinex","SOLUSD",1754615031714,15.10621557,174.24,174.23,22.25092267]
["bitfinex","SOLUSD",1754615032211,0.28432314,174.23,174.13,2.81254791]
["bitfinex","SOLUSD",1754615032386,15.39053871,174.26,174.1,23.35933545]
["bitfinex","SOLUSD",1754615032387,7.91095831,174.21,174.1,23.35933545]
["bitfinex","SOLUSD",1754615032587,0.7,174.2,174.13,7.91095831]
["bitfinex","SOLUSD",1754615032787,7.91095831,174.18,174.11,31.7866301]
["bitfinex","SOLUSD",1754615032997,7.91095831,174.19,174.14,7.91095831]
["bitfinex","SOLUSD",1754615033219,0.7,174.17,174.11,2.82866719]
["bitfinex","SOLUSD",1754615033412,7.91095831,174.12,174.11,2.82866719]
["bitfinex","SOLUSD",1754615033604,52.73964637,174.12,174.11,2.82866719]
["bitfinex","SOLUSD",1754615033912,15.29681398,174.12,174.1,17.234941]
["bitfinex","SOLUSD",1754615034113,15.29681398,174.12,173.97,74.97675946]
["bitfinex","SOLUSD",1754615034114,3.80572363,174.11,174.06,7.91095831]
["bitfinex","SOLUSD",1754615034410,3.80572363,174.1,174.02,41.04]
["bitfinex","SOLUSD",1754615034598,15.83321039,174.05,174.02,41.04]
["bitfinex","SOLUSD",1754615034799,19.63893402,174.04,174.02,41.04]
["bitfinex","SOLUSD",1754615035011,0.28432314,174.15,174.03,7.91095831]
["bitfinex","SOLUSD",1754615035190,18.11310861,174.16,174.02,48.29456883]
["bitfinex","SOLUSD",1754615035384,15.8163889,174.03,174.02,54.27256819]
["bitfinex","SOLUSD",1754615035591,10.2021503,174.15,174.11,0.06]
["bitfinex","SOLUSD",1754615035808,15.10621557,174.13,174.11,0.06]
["bitfinex","SOLUSD",1754615036090,3.79604469,174.12,174.11,0.06]
["bitfinex","SOLUSD",1754615036721,3.79604469,174.12,174.02,5.97799936]
["bitfinex","SOLUSD",1754615036722,4.51604469,174.12,174.02,5.97799936]
["bitfinex","SOLUSD",1754615036999,15.10621557,174.1,174.02,5.97799936]
["bitfinex","SOLUSD",1754615037214,15.10621557,174.08,174.01,9.05119693]
["bitfinex","SOLUSD",1754615037440,30.90750221,174.02,174.01,11.96310236]
["bitfinex","SOLUSD",1754615037589,0.28432314,174.1,174.02,28.00490573]
["bitfinex","SOLUSD",1754615037791,0.28432314,174.08,174.01,28.21391162]
["bitfinex","SOLUSD",1754615037991,0.72,174.12,174.01,28.21391162]
["bitfinex","SOLUSD",1754615037992,0.28432314,174.06,174.01,28.21391162]
["bitfinex","SOLUSD",1754615038214,3.78923748,174.05,174.0,7.91095831]
["bitfinex","SOLUSD",1754615038514,0.28432314,174.03,174.0,45.27997927]
["bitfinex","SOLUSD",1754615038810,0.72,174.11,174.0,45.27997927]
["bitfinex","SOLUSD",1754615038811,0.72,174.11,174.02,7.91095831]
["bitfinex","SOLUSD",1754615039011,13.98779079,174.1,174.01,28.21391162]
["bitfinex","SOLUSD",1754615039210,4.50564049,174.09,174.08,7.91095831]
["bitfinex","SOLUSD",1754615039714,15.10621557,174.08,173.97,2.9622273]
["bitfinex","SOLUSD",1754615039904,15.10621557,174.06,174.05,7.91095831]
["bitfinex","SOLUSD",1754615040100,18.89185606,174.06,174.05,7.91095831]
["bitfinex","SOLUSD",1754615040616,19.1761792,174.06,174.05,7.91095831]
["bitfinex","SOLUSD",1754615040788,10.2021503,174.11,174.05,15.82191662]
["bitfinex","SOLUSD",1754615040986,10.2021503,174.12,174.1,7.91095831]
["bitfinex","SOLUSD",1754615041223,3.77945177,174.11,174.0,7.91095831]
["bitfinex","SOLUSD",1754615041409,15.74254702,174.02,174.01,28.38409015]
["bitfinex","SOLUSD",1754615041718,0.14216157,174.13,174.01,36.29504846]
["bitfinex","SOLUSD",1754615041893,3.7782359,174.12,174.1,7.91095831]
["bitfinex","SOLUSD",1754615042098,0.14216157,174.1,174.01,28.3651747]
["bitfinex","SOLUSD",1754615042306,0.14216157,174.1,174.09,7.91095831]
["bitfinex","SOLUSD",1754615042606,3.91986861,174.1,174.01,28.3651747]
["bitfinex","SOLUSD",1754615042800,15.39053871,174.1,174.09,7.91095831]
["bitfinex","SOLUSD",1754615043124,19.16851327,174.1,174.0,7.91095831]
["bitfinex","SOLUSD",1754615043325,15.39053871,174.08,174.0,7.91095831]
["bitfinex","SOLUSD",1754615043520,15.39053871,174.06,174.0,7.91095831]
["bitfinex","SOLUSD",1754615043817,15.39053871,174.04,174.0,7.91095831]
["bitfinex","SOLUSD",1754615044108,15.39053871,174.04,174.03,7.91095831]
["bitfinex","SOLUSD",1754615044326,19.16568318,174.04,174.03,7.91095831]
["bitfinex","SOLUSD",1754615044623,19.16568318,174.04,174.0,7.91095831]
["bitfinex","SOLUSD",1754615044792,19.16568318,174.04,173.88,12.14100709]
["bitfinex","SOLUSD",1754615044793,3.7759161,174.03,173.88,12.14100709]
["bitfinex","SOLUSD",1754615044995,15.67295799,173.94,173.89,30.0]
["bitfinex","SOLUSD",1754615045200,0.28432314,173.99,173.93,12.14100709]
["bitfinex","SOLUSD",1754615045502,2.99487153,174.2,173.99,15.10621557]
["bitfinex","SOLUSD",1754615045697,12.14100709,174.09,174.04,12.14100709]
["bitfinex","SOLUSD",1754615045997,2.99487153,174.2,174.08,12.14100709]
["bitfinex","SOLUSD",1754615046207,12.14100709,174.15,174.11,12.14100709]
["bitfinex","SOLUSD",1754615046424,12.14100709,174.15,174.12,0.57431656]
["bitfinex","SOLUSD",1754615046721,12.14100709,174.13,174.09,31.44582509]
["bitfinex","SOLUSD",1754615046921,12.14100709,174.11,174.08,31.44582509]
["bitfinex","SOLUSD",1754615047090,29.04288171,174.16,174.08,31.44582509]
["bitfinex","SOLUSD",1754615047293,12.14100709,174.1,174.08,32.02027361]
["bitfinex","SOLUSD",1754615047493,1.00432314,174.09,174.08,31.44582509]
["bitfinex","SOLUSD",1754615047693,1.00432314,174.09,174.07,15.10621557]
["bitfinex","SOLUSD",1754615047694,12.86100709,174.09,174.07,15.10621557]
["bitfinex","SOLUSD",1754615047916,12.14100709,174.08,174.06,31.44582509]
["bitfinex","SOLUSD",1754615048124,0.14216157,174.11,174.07,15.10621557]
["bitfinex","SOLUSD",1754615048308,0.14216157,174.11,174.06,31.44582509]
["bitfinex","SOLUSD",1754615048309,12.28316866,174.08,174.06,31.44582509]
["bitfinex","SOLUSD",1754615048504,12.14100709,174.07,174.06,15.10621557]
["bitfinex","SOLUSD",1754615048700,12.86100709,174.07,174.06,15.10621557]
["bitfinex","SOLUSD",1754615048910,12.14100709,174.07,174.06,15.10621557]
["bitfinex","SOLUSD",1754615049515,5.67013907,174.09,174.06,15.10621557]
["bitfinex","SOLUSD",1754615049712,12.14100709,174.07,174.03,0.07]
["bitfinex","SOLUSD",1754615050023,29.38982109,174.12,174.03,0.07]
["bitfinex","SOLUSD",1754615050024,41.16,174.11,174.05,15.10621557]
["bitfinex","SOLUSD",1754615050223,12.14100709,174.06,174.05,15.10621557]
["bitfinex","SOLUSD",1754615050392,41.16,174.11,174.06,15.10621557]
["bitfinex","SOLUSD",1754615050593,29.38982109,174.12,174.08,15.10621557]
["bitfinex","SOLUSD",1754615050929,12.14100709,174.24,174.08,15.10621557]
["bitfinex","SOLUSD",1754615050930,12.14100709,174.13,174.1,15.10621557]
["bitfinex","SOLUSD",1754615051222,12.14100709,174.12,174.1,15.78621557]
["bitfinex","SOLUSD",1754615051719,12.14100709,174.12,174.11,15.78621557]
["bitfinex","SOLUSD",1754615051918,12.14100709,174.12,174.11,15.10621557]
["bitfinex","SOLUSD",1754615052301,12.14100709,174.13,174.12,15.10621557]
["bitfinex","SOLUSD",1754615052522,12.14100709,174.13,174.11,15.10621557]
["bitfinex","SOLUSD",1754615052722,12.14100709,174.12,174.11,15.10621557]
["bitfinex","SOLUSD",1754615053019,24.76201418,174.12,174.11,15.10621557]
["bitfinex","SOLUSD",1754615053342,24.76201418,174.12,174.08,15.10621557]
["bitfinex","SOLUSD",1754615053501,12.14100709,174.09,174.08,15.10621557]
["bitfinex","SOLUSD",1754615053693,12.62100709,174.09,174.03,9.02492789]
["bitfinex","SOLUSD",1754615053893,41.7,174.08,174.03,9.02492789]
["bitfinex","SOLUSD",1754615054100,12.14100709,174.04,174.03,9.02492789]
["bitfinex","SOLUSD",1754615054309,33.72557829,174.08,174.03,13.22961794]
["bitfinex","SOLUSD",1754615054521,33.72557829,174.08,174.04,4.20469005]
["bitfinex","SOLUSD",1754615054724,12.14100709,174.05,174.01,9.02492789]
["bitfinex","SOLUSD",1754615054924,8.5483769,174.02,174.01,9.02492789]
["bitfinex","SOLUSD",1754615055107,12.18431786,174.08,174.02,0.28432314]
["bitfinex","SOLUSD",1754615055304,0.71570589,174.11,174.03,6.3080683]
["bitfinex","SOLUSD",1754615055593,0.71570589,174.11,173.99,9.02492789]
["bitfinex","SOLUSD",1754615055594,41.24,174.09,174.05,0.28432314]
["bitfinex","SOLUSD",1754615055795,41.24,174.09,174.07,11.28608783]
["bitfinex","SOLUSD",1754615056219,7.3969642,174.09,174.08,6.30829923]
["bitfinex","SOLUSD",1754615056527,70.26669324,174.19,174.06,9.02492789]
["bitfinex","SOLUSD",1754615056738,12.14100709,174.07,174.04,0.68]
["bitfinex","SOLUSD",1754615056904,12.14100709,174.07,174.0,0.57471264]
["bitfinex","SOLUSD",1754615056905,12.14100709,174.12,174.05,6.30884437]
["bitfinex","SOLUSD",1754615057107,12.14100709,174.12,174.08,31.55782519]
["bitfinex","SOLUSD",1754615057438,21.88524515,174.16,174.09,6.30884437]
["bitfinex","SOLUSD",1754615057596,9.91280709,174.1,173.98,0.74]
["bitfinex","SOLUSD",1754615057798,12.14100709,174.12,173.99,37.88633316]
["bitfinex","SOLUSD",1754615058003,12.14100709,174.12,174.0,6.31224423]
["bitfinex","SOLUSD",1754615058222,12.14100709,174.12,174.01,6.31224423]
["bitfinex","SOLUSD",1754615058526,12.14100709,174.12,174.04,0.28432314]
["bitfinex","SOLUSD",1754615058699,12.14100709,174.05,174.04,46.9673562]
["bitfinex","SOLUSD",1754615058905,0.19505191,174.08,174.06,0.28432314]
["bitfinex","SOLUSD",1754615059098,0.03,174.15,174.08,15.39053871]
["bitfinex","SOLUSD",1754615059296,4.47138491,174.14,174.13,12.14100709]
["bitfinex","SOLUSD",1754615060122,0.19505191,174.14,174.06,0.68]
["bitfinex","SOLUSD",1754615060320,3.7915656,174.13,174.08,0.68]
["bitfinex","SOLUSD",1754615060559,3.7915656,174.12,174.05,0.68]
["bitfinex","SOLUSD",1754615060741,4.47456689,174.11,174.03,7.99805886]
["bitfinex","SOLUSD",1754615060934,22.13539562,174.05,174.01,34.07630021]
["bitfinex","SOLUSD",1754615061169,3.79456689,174.04,174.01,38.36633128]
["bitfinex","SOLUSD",1754615061461,25.92996251,174.03,174.02,15.24837714]
["bitfinex","SOLUSD",1754615061642,25.95200011,174.03,174.02,15.24837714]
["bitfinex","SOLUSD",1754615061956,0.19505191,174.1,174.03,0.14216157]
["bitfinex","SOLUSD",1754615062125,22.1580416,174.05,174.02,0.57464659]
["bitfinex","SOLUSD",1754615062332,22.37543958,174.1,174.04,12.14100709]
["bitfinex","SOLUSD",1754615062528,3.80230814,174.09,174.02,0.57464659]
["bitfinex","SOLUSD",1754615062730,0.19505191,174.1,174.02,0.57464659]
["bitfinex","SOLUSD",1754615062941,22.18180639,174.08,174.01,69.64207678]
["bitfinex","SOLUSD",1754615063136,3.80259538,174.09,174.01,69.64207678]
["bitfinex","SOLUSD",1754615063137,22.18180639,174.04,174.03,36.21185755]
["bitfinex","SOLUSD",1754615063444,25.98440177,174.04,174.03,16.81641134]
["bitfinex","SOLUSD",1754615063744,3.80259538,174.04,173.99,0.2871416]
["bitfinex","SOLUSD",1754615063960,0.19505191,174.1,173.94,28.12824814]
["bitfinex","SOLUSD",1754615063961,22.18180639,174.0,173.94,28.12824814]
["bitfinex","SOLUSD",1754615064173,12.14100709,174.1,174.0,28.68702979]
["bitfinex","SOLUSD",1754615064456,12.14100709,174.1,174.05,12.14100709]
["bitfinex","SOLUSD",1754615064623,12.14100709,174.09,174.05,12.14100709]
["bitfinex","SOLUSD",1754615064821,0.43140589,174.09,174.05,12.14100709]
["bitfinex","SOLUSD",1754615065136,12.14100709,174.1,174.06,12.14100709]
["bitfinex","SOLUSD",1754615065432,0.1949947,174.08,174.01,15.10621557]
["bitfinex","SOLUSD",1754615065623,0.1949947,174.08,174.07,12.14100709]
["bitfinex","SOLUSD",1754615065824,35.66116084,174.13,174.01,15.10621557]
["bitfinex","SOLUSD",1754615066021,10.20739222,174.12,174.07,12.14100709]
["bitfinex","SOLUSD",1754615066247,36.25178912,174.11,174.01,15.10621557]
["bitfinex","SOLUSD",1754615066453,36.25178912,174.11,174.0,27.24722266]
["bitfinex","SOLUSD",1754615066454,0.28432314,174.09,174.0,27.24722266]
["bitfinex","SOLUSD",1754615066629,4.45606084,174.08,174.05,12.14100709]
["bitfinex","SOLUSD",1754615066826,4.45606084,174.07,173.92,21.71257914]
["bitfinex","SOLUSD",1754615067027,4.51606084,174.06,174.05,12.14100709]
["bitfinex","SOLUSD",1754615067248,4.51606084,174.06,173.92,9.59571829]
["bitfinex","SOLUSD",1754615067462,4.51606084,174.05,174.0,12.14100709]
["bitfinex","SOLUSD",1754615067652,31.79572828,174.08,174.04,12.14100709]
["bitfinex","SOLUSD",1754615067837,3.82076964,174.07,174.01,15.10621557]
["bitfinex","SOLUSD",1754615068038,3.82076964,174.06,174.0,12.14100709]
["bitfinex","SOLUSD",1754615068257,3.82076964,174.05,174.0,12.14100709]
["bitfinex","SOLUSD",1754615068447,3.82076964,174.04,174.0,12.14100709]
["bitfinex","SOLUSD",1754615068654,31.79572828,174.09,174.03,12.14100709]
["bitfinex","SOLUSD",1754615068958,4.5218413,174.08,174.0,12.14100709]
["bitfinex","SOLUSD",1754615069159,4.5218413,174.07,174.0,12.14100709]
["bitfinex","SOLUSD",1754615069368,3.8218413,174.06,173.98,0.7]
["bitfinex","SOLUSD",1754615069660,3.8218413,174.06,173.95,17.24]
["bitfinex","SOLUSD",1754615069661,3.8218413,174.05,173.95,0.57487783]
["bitfinex","SOLUSD",1754615069833,3.8218413,174.04,173.92,7.64618891]
["bitfinex","SOLUSD",1754615070035,22.31051677,173.93,173.9,32.34621557]
["bitfinex","SOLUSD",1754615070361,0.7,174.06,173.93,0.28432314]
["bitfinex","SOLUSD",1754615070661,3.82761724,174.05,173.95,0.28432314]
["bitfinex","SOLUSD",1754615070861,4.52761724,174.04,174.03,4.95431078]
["bitfinex","SOLUSD",1754615071046,4.52761724,174.04,174.03,9.26635909]
["bitfinex","SOLUSD",1754615071252,3.82761724,174.04,174.03,9.26635909]
["bitfinex","SOLUSD",1754615072036,3.82761724,174.04,174.03,29.51800315]
["bitfinex","SOLUSD",1754615072369,3.82761724,174.04,174.03,38.14100709]
["bitfinex","SOLUSD",1754615072764,3.82761724,174.04,174.03,38.84100709]
["bitfinex","SOLUSD",1754615072945,47.60194385,174.12,174.0,109.90664664]
["bitfinex","SOLUSD",1754615073150,3.83342045,174.11,174.01,0.57467961]
["bitfinex","SOLUSD",1754615073465,3.83342045,174.1,174.01,0.57467961]
["bitfinex","SOLUSD",1754615073678,3.83342045,174.09,174.01,81.10031916]
["bitfinex","SOLUSD",1754615073843,3.83342045,174.08,174.01,81.10031916]
["bitfinex","SOLUSD",1754615074039,3.83342045,174.07,174.01,81.10031916]
["bitfinex","SOLUSD",1754615074268,3.83342045,174.06,174.01,81.10031916]
["bitfinex","SOLUSD",1754615074472,0.14216157,174.11,174.02,15.10621557]
["bitfinex","SOLUSD",1754615074652,0.7,174.12,174.07,41.58251009]
["bitfinex","SOLUSD",1754615074854,0.7,174.15,174.11,12.14100709]
["bitfinex","SOLUSD",1754615075073,67.32,174.2,174.15,28.22601062]
["bitfinex","SOLUSD",1754615075372,67.32,174.2,174.09,28.54375635]
["bitfinex","SOLUSD",1754615075373,12.14100709,174.16,174.09,28.54375635]
["bitfinex","SOLUSD",1754615075696,12.14100709,174.15,174.13,26.0]
["bitfinex","SOLUSD",1754615075870,12.14100709,174.14,174.11,69.75376529]
["bitfinex","SOLUSD",1754615076204,12.14100709,174.14,174.12,15.10621557]
["bitfinex","SOLUSD",1754615076678,15.98516253,174.13,174.11,54.1712552]
["bitfinex","SOLUSD",1754615076884,12.14100709,174.12,174.11,28.1712552]
["bitfinex","SOLUSD",1754615077180,12.14100709,174.12,174.1,28.08761073]
["bitfinex","SOLUSD",1754615077392,0.28432314,174.17,174.09,15.10621557]
["bitfinex","SOLUSD",1754615077393,12.14100709,174.11,174.09,15.10621557]
["bitfinex","SOLUSD",1754615077592,3.84733647,174.1,174.09,15.10621557]
["bitfinex","SOLUSD",1754615077758,15.98834356,174.1,174.08,41.28]
["bitfinex","SOLUSD",1754615077959,15.98834356,174.09,174.05,56.38621557]
["bitfinex","SOLUSD",1754615078187,12.14100709,174.09,174.06,0.7]
["bitfinex","SOLUSD",1754615078476,3.84797663,174.08,174.07,15.10621557]
["bitfinex","SOLUSD",1754615078678,3.84797663,174.08,174.06,15.10621557]
["bitfinex","SOLUSD",1754615078885,3.84797663,174.07,174.05,41.28]
["bitfinex","SOLUSD",1754615079065,3.84797663,174.06,174.05,8.8816472]
["bitfinex","SOLUSD",1754615079267,3.84797663,174.06,174.05,7.89732406]
["bitfinex","SOLUSD",1754615079473,15.98898372,174.06,174.02,41.28]
["bitfinex","SOLUSD",1754615079676,12.14100709,174.03,174.02,41.28]
["bitfinex","SOLUSD",1754615079874,12.14100709,174.03,174.02,41.97]
["bitfinex","SOLUSD",1754615080189,10.95570709,174.03,174.0,41.26]
["bitfinex","SOLUSD",1754615080368,3.85103126,174.02,174.01,0.55]
["bitfinex","SOLUSD",1754615080575,15.99203835,174.02,174.01,0.55]
["bitfinex","SOLUSD",1754615080769,15.99203835,174.02,174.0,41.26]
["bitfinex","SOLUSD",1754615080975,12.14100709,174.01,173.97,41.26]
["bitfinex","SOLUSD",1754615081170,10.56205788,174.1,173.97,41.26]
["bitfinex","SOLUSD",1754615081171,3.85225656,174.0,173.97,41.26]
["bitfinex","SOLUSD",1754615081475,0.28432314,174.09,173.97,21.85788742]
["bitfinex","SOLUSD",1754615081476,12.14100709,173.98,173.97,21.85788742]
["bitfinex","SOLUSD",1754615081680,3.85225656,173.98,173.97,34.57370625]
["bitfinex","SOLUSD",1754615081896,3.85225656,173.98,173.97,34.85802939]
["bitfinex","SOLUSD",1754615082366,10.56205788,174.1,174.01,26.0]
["bitfinex","SOLUSD",1754615082572,3.8510716,174.09,174.05,38.14100709]
["bitfinex","SOLUSD",1754615082789,3.8510716,174.08,174.06,41.87451453]
["bitfinex","SOLUSD",1754615083095,3.8510716,174.07,174.06,41.3]
["bitfinex","SOLUSD",1754615083697,3.8510716,174.07,174.06,42.0]
["bitfinex","SOLUSD",1754615084074,3.8510716,174.07,174.06,41.3]
["bitfinex","SOLUSD",1754615084395,15.99207869,174.07,174.04,26.0]
["bitfinex","SOLUSD",1754615084588,12.14100709,174.07,174.05,56.38621557]
["bitfinex","SOLUSD",1754615084772,12.14100709,174.09,174.05,56.38621557]
["bitfinex","SOLUSD",1754615085089,0.14216157,174.19,174.08,12.14100709]
["bitfinex","SOLUSD",1754615085300,17.249806,174.12,174.08,12.14100709]
["bitfinex","SOLUSD",1754615085471,12.14100709,174.1,174.08,12.14100709]
["bitfinex","SOLUSD",1754615085672,12.14100709,174.11,174.08,27.24722266]
["bitfinex","SOLUSD",1754615085873,12.14100709,174.11,174.08,15.10621557]
["bitfinex","SOLUSD",1754615086178,12.14100709,174.11,174.07,15.10621557]
["bitfinex","SOLUSD",1754615086372,12.14100709,174.11,174.08,0.14216157]
["bitfinex","SOLUSD",1754615086572,17.248814,174.14,174.1,15.10621557]
["bitfinex","SOLUSD",1754615086786,17.248814,174.14,174.13,41.71820191]
["bitfinex","SOLUSD",1754615086982,3.85027149,174.14,174.13,41.71820191]
["bitfinex","SOLUSD",1754615087198,15.99127858,174.14,174.13,41.71820191]
["bitfinex","SOLUSD",1754615087498,15.99127858,174.14,174.11,15.10621557]
["bitfinex","SOLUSD",1754615087674,12.14100709,174.13,174.12,41.28]
["bitfinex","SOLUSD",1754615087869,12.84100709,174.13,174.04,12.42533023]
["bitfinex","SOLUSD",1754615088074,12.14100709,174.1,174.08,41.28]
["bitfinex","SOLUSD",1754615088377,12.14100709,174.09,174.08,41.28]
["bitfinex","SOLUSD",1754615088779,12.84100709,174.09,174.04,41.28]
["bitfinex","SOLUSD",1754615088979,0.7,174.09,174.04,41.28]
["bitfinex","SOLUSD",1754615089201,12.14100709,174.05,174.04,41.28]
["bitfinex","SOLUSD",1754615089386,0.7,174.08,174.04,41.28]
["bitfinex","SOLUSD",1754615089713,12.14100709,174.05,174.01,41.28]
["bitfinex","SOLUSD",1754615089882,12.14100709,174.02,174.01,41.28]
["bitfinex","SOLUSD",1754615090199,12.14100709,174.02,173.91,44.35182324]
["bitfinex","SOLUSD",1754615090200,12.14100709,174.02,173.95,40.96839493]
["bitfinex","SOLUSD",1754615090393,12.14100709,173.99,173.97,41.3]
["bitfinex","SOLUSD",1754615090584,12.14100709,173.98,173.97,41.3]
["bitfinex","SOLUSD",1754615091099,12.14100709,173.98,173.97,41.58432314]
["bitfinex","SOLUSD",1754615091397,12.14100709,173.98,173.97,41.3]
["bitfinex","SOLUSD",1754615092196,0.7,174.04,173.97,17.33035614]
["bitfinex","SOLUSD",1754615092402,12.14100709,174.0,173.96,53.44100709]
["bitfinex","SOLUSD",1754615092614,9.13605995,174.02,173.97,28.69263289]
["bitfinex","SOLUSD",1754615092782,1e-08,174.01,173.97,28.69263289]
["bitfinex","SOLUSD",1754615092984,1e-08,174.0,173.89,28.56951484]
["bitfinex","SOLUSD",1754615093198,12.14100709,173.98,173.94,28.36064822]
["bitfinex","SOLUSD",1754615093402,1e-08,173.97,173.93,12.14100709]
["bitfinex","SOLUSD",1754615093724,0.28432314,174.06,173.88,28.73988042]
["bitfinex","SOLUSD",1754615093725,1e-08,173.96,173.88,28.73988042]
["bitfinex","SOLUSD",1754615093893,0.7,174.01,173.9,12.14100709]
["bitfinex","SOLUSD",1754615093894,32.09957828,173.92,173.9,12.14100709]
["bitfinex","SOLUSD",1754615094090,1e-08,173.91,173.85,0.57520851]
["bitfinex","SOLUSD",1754615094287,32.09957828,173.92,173.9,12.14100709]
["bitfinex","SOLUSD",1754615094689,32.09957828,173.93,173.91,54.03601715]
["bitfinex","SOLUSD",1754615094890,58.09957828,173.93,173.92,53.46100709]
["bitfinex","SOLUSD",1754615095220,58.09957828,173.93,173.92,41.32]
["bitfinex","SOLUSD",1754615095781,26.0,173.93,173.92,53.46100709]
["bitfinex","SOLUSD",1754615096399,15.10621557,173.93,173.92,41.32]
["bitfinex","SOLUSD",1754615096597,27.24722266,173.95,173.92,41.32]
["bitfinex","SOLUSD",1754615096784,26.0,173.93,173.92,41.32]
["bitfinex","SOLUSD",1754615097185,15.10621557,173.92,173.85,0.57520851]
["bitfinex","SOLUSD",1754615097397,26.0,173.9,173.88,12.14100709]
["bitfinex","SOLUSD",1754615097612,15.10621557,173.91,173.87,12.14100709]
["bitfinex","SOLUSD",1754615097920,26.07840787,173.88,173.87,12.14100709]
["bitfinex","SOLUSD",1754615098120,26.07840787,173.88,173.86,41.32]
["bitfinex","SOLUSD",1754615098318,26.07840787,173.88,173.87,12.14100709]
["bitfinex","SOLUSD",1754615098794,0.07840787,173.88,173.86,41.32]
["bitfinex","SOLUSD",1754615098995,0.07840787,173.88,173.87,12.14100709]
["bitfinex","SOLUSD",1754615099296,0.07840787,173.88,173.86,54.03618251]
["bitfinex","SOLUSD",1754615099509,0.07840787,173.88,173.87,12.14100709]
["bitfinex","SOLUSD",1754615100228,0.07840787,173.88,173.86,0.63517542]
["bitfinex","SOLUSD",1754615100532,0.07840787,173.88,173.82,0.14216157]
["bitfinex","SOLUSD",1754615100533,3.8460114,173.87,173.82,0.14216157]
["bitfinex","SOLUSD",1754615100693,15.10621557,173.86,173.76,6.15433468]
["bitfinex","SOLUSD",1754615100896,29.8460114,173.87,173.75,11.0397479]
["bitfinex","SOLUSD",1754615100897,22.43805139,173.79,173.75,28.20945249]
["bitfinex","SOLUSD",1754615101196,22.43805139,173.79,173.75,28.13027636]
["bitfinex","SOLUSD",1754615101531,22.43805139,173.79,173.74,41.38]
["bitfinex","SOLUSD",1754615101532,22.43805139,173.79,173.78,7.93826128]
["bitfinex","SOLUSD",1754615101893,22.43805139,173.79,173.78,49.23826128]
["bitfinex","SOLUSD",1754615102099,22.43805139,173.79,173.78,41.3]
["bitfinex","SOLUSD",1754615102639,7.93826128,173.8,173.75,49.29826128]
["bitfinex","SOLUSD",1754615102799,7.93826128,173.8,173.75,49.31826128]
["bitfinex","SOLUSD",1754615103128,23.04447685,173.79,173.75,41.38]
["bitfinex","SOLUSD",1754615103293,15.10621557,173.79,173.75,49.31826128]
["bitfinex","SOLUSD",1754615103495,26.0,173.84,173.78,7.93826128]
["bitfinex","SOLUSD",1754615103754,0.07840787,173.79,173.71,5.75672097]
["bitfinex","SOLUSD",1754615104018,0.07840787,173.79,173.78,7.93826128]
["bitfinex","SOLUSD",1754615104325,0.72,173.89,173.78,7.93826128]
["bitfinex","SOLUSD",1754615104326,7.93826128,173.91,173.78,15.87652256]
["bitfinex","SOLUSD",1754615104636,7.93826128,173.9,173.85,7.93826128]
["bitfinex","SOLUSD",1754615104799,15.10621557,173.89,173.85,12.16398364]
["bitfinex","SOLUSD",1754615105011,15.10621557,173.89,173.76,12.16398364]
["bitfinex","SOLUSD",1754615105216,12.44830678,173.88,173.77,41.44]
["bitfinex","SOLUSD",1754615105410,15.10621557,173.9,173.86,12.16398364]
["bitfinex","SOLUSD",1754615105638,15.10621557,173.9,173.88,12.16398364]
["bitfinex","SOLUSD",1754615105853,15.10621557,173.92,173.88,12.16398364]
["bitfinex","SOLUSD",1754615106136,15.10621557,173.92,173.84,41.44]
["bitfinex","SOLUSD",1754615106308,12.16398364,173.9,173.84,41.44]
["bitfinex","SOLUSD",1754615106512,15.39053871,173.88,173.84,53.60398364]
["bitfinex","SOLUSD",1754615106737,27.55452235,173.88,173.84,53.60398364]
["bitfinex","SOLUSD",1754615107049,12.16398364,173.87,173.84,41.44]
["bitfinex","SOLUSD",1754615107243,12.88398364,173.87,173.84,41.44]
["bitfinex","SOLUSD",1754615108033,15.39053871,173.88,173.84,41.44]
["bitfinex","SOLUSD",1754615108233,12.16398364,173.87,173.84,41.44]
["bitfinex","SOLUSD",1754615108774,10.0,173.93,173.85,12.16398364]
["bitfinex","SOLUSD",1754615108926,10.0,173.98,173.91,12.16398364]
["bitfinex","SOLUSD",1754615109115,12.16398364,173.97,173.92,12.16398364]
["bitfinex","SOLUSD",1754615109313,12.16398364,173.93,173.88,12.16398364]
["bitfinex","SOLUSD",1754615109530,12.16398364,173.9,173.85,12.16398364]
["bitfinex","SOLUSD",1754615109811,12.16398364,173.88,173.87,41.6]
["bitfinex","SOLUSD",1754615110014,12.16398364,173.88,173.83,41.6]
["bitfinex","SOLUSD",1754615110228,12.16398364,173.87,173.83,42.27]
["bitfinex","SOLUSD",1754615110427,25.39053871,173.9,173.83,42.27]
["bitfinex","SOLUSD",1754615110633,12.16398364,173.88,173.84,0.67]
["bitfinex","SOLUSD",1754615110840,12.16398364,173.87,173.84,0.67]
["bitfinex","SOLUSD",1754615111017,12.16398364,173.85,173.83,41.6]
["bitfinex","SOLUSD",1754615111213,10.0,173.88,173.83,41.6]
["bitfinex","SOLUSD",1754615111439,12.16398364,173.84,173.83,41.6]
["bitfinex","SOLUSD",1754615111642,0.72,173.87,173.83,41.6]
["bitfinex","SOLUSD",1754615111838,12.16398364,173.88,173.84,0.67]
["bitfinex","SOLUSD",1754615112144,12.16398364,173.88,173.85,0.67]
["bitfinex","SOLUSD",1754615112324,3.82925684,173.87,173.83,32.56347382]
["bitfinex","SOLUSD",1754615112529,15.99324048,173.87,173.83,32.56347382]
["bitfinex","SOLUSD",1754615112735,3.82925684,173.87,173.83,32.56347382]
["bitfinex","SOLUSD",1754615113037,0.72,173.86,173.83,32.56347382]
["bitfinex","SOLUSD",1754615113362,12.16398364,173.84,173.8,0.06]
["bitfinex","SOLUSD",1754615113535,12.16398364,173.81,173.8,0.06]
["bitfinex","SOLUSD",1754615113743,12.16398364,173.82,173.8,0.06]
["bitfinex","SOLUSD",1754615113944,13.82925684,173.87,173.8,0.06]
["bitfinex","SOLUSD",1754615113945,0.28432314,173.86,173.8,0.06]
["bitfinex","SOLUSD",1754615114255,12.16398364,173.82,173.8,0.06]
["bitfinex","SOLUSD",1754615114736,12.16398364,173.81,173.8,0.06]
["bitfinex","SOLUSD",1754615114937,0.72,173.85,173.8,0.06]
["bitfinex","SOLUSD",1754615115139,12.16398364,173.84,173.81,0.67]
["bitfinex","SOLUSD",1754615115339,12.16398364,173.83,173.8,0.06]
["bitfinex","SOLUSD",1754615115540,12.16398364,173.81,173.8,0.06]
["bitfinex","SOLUSD",1754615115743,12.44830678,173.81,173.8,0.06]
["bitfinex","SOLUSD",1754615115940,28.27452235,173.81,173.8,0.06]
["bitfinex","SOLUSD",1754615116139,38.27452235,173.81,173.8,0.06]
["bitfinex","SOLUSD",1754615116326,13.16830678,173.81,173.8,0.06]
["bitfinex","SOLUSD",1754615116528,12.16398364,173.81,173.8,0.06]
["bitfinex","SOLUSD",1754615116852,0.72,173.84,173.8,0.06]
["bitfinex","SOLUSD",1754615117158,12.44830678,173.83,173.8,0.06]
["bitfinex","SOLUSD",1754615117357,35.69814778,173.82,173.79,12.16398364]
["bitfinex","SOLUSD",1754615117568,3.7654938,173.82,173.8,14.25951704]
["bitfinex","SOLUSD",1754615117737,18.87170937,173.81,173.69,14.02080078]
["bitfinex","SOLUSD",1754615118065,18.87170937,173.8,173.71,14.79183238]
["bitfinex","SOLUSD",1754615118350,15.10621557,173.78,173.75,12.16398364]
["bitfinex","SOLUSD",1754615118556,15.10621557,173.76,173.74,53.76398364]
["bitfinex","SOLUSD",1754615118771,15.10621557,173.79,173.75,12.16398364]
["bitfinex","SOLUSD",1754615119056,0.28432314,173.77,173.74,41.6]
["bitfinex","SOLUSD",1754615119267,0.28432314,173.74,173.68,28.80357439]
["bitfinex","SOLUSD",1754615119452,15.10621557,173.72,173.69,12.16398364]
["bitfinex","SOLUSD",1754615119636,15.10621557,173.7,173.69,12.38398364]
["bitfinex","SOLUSD",1754615119830,18.93062593,173.7,173.68,53.78398364]
["bitfinex","SOLUSD",1754615120050,18.93062593,173.69,173.68,41.62]
["bitfinex","SOLUSD",1754615120245,20.36943294,173.69,173.68,41.62]
["bitfinex","SOLUSD",1754615120546,0.28432314,173.67,173.58,12.16398364]
["bitfinex","SOLUSD",1754615120759,15.10621557,173.62,173.54,5.76236026]
["bitfinex","SOLUSD",1754615120981,15.10621557,173.6,173.58,53.82398364]
["bitfinex","SOLUSD",1754615121281,20.37102199,173.59,173.58,41.66]
["bitfinex","SOLUSD",1754615121485,0.72,173.66,173.58,53.82398364]
["bitfinex","SOLUSD",1754615121652,3.82098706,173.65,173.63,12.16398364]
["bitfinex","SOLUSD",1754615121975,4.1053102,173.64,173.61,12.16398364]
["bitfinex","SOLUSD",1754615122144,0.28432314,173.62,173.59,0.22]
["bitfinex","SOLUSD",1754615122342,3.82098706,173.61,173.6,0.22]
["bitfinex","SOLUSD",1754615122545,3.82098706,173.61,173.6,12.38398364]
["bitfinex","SOLUSD",1754615123148,19.72899627,173.61,173.6,12.38398364]
["bitfinex","SOLUSD",1754615123352,34.83521184,173.61,173.6,12.38398364]
["bitfinex","SOLUSD",1754615123562,18.92720263,173.61,173.6,12.38398364]
["bitfinex","SOLUSD",1754615123761,3.82098706,173.61,173.6,12.38398364]
["bitfinex","SOLUSD",1754615123960,15.90800921,173.63,173.6,30.30833594]
["bitfinex","SOLUSD",1754615124270,34.82926438,173.62,173.55,7.84076962]
["bitfinex","SOLUSD",1754615124448,15.10621557,173.64,173.61,12.16398364]
["bitfinex","SOLUSD",1754615124647,15.8916405,173.65,173.63,24.32796728]
["bitfinex","SOLUSD",1754615124947,3.81357351,173.64,173.63,7.84076962]
["bitfinex","SOLUSD",1754615125147,3.81357351,173.64,173.56,35.7336991]
["bitfinex","SOLUSD",1754615125367,15.10621557,173.62,173.57,7.84076962]
["bitfinex","SOLUSD",1754615125570,0.28432314,173.59,173.54,56.8596199]
["bitfinex","SOLUSD",1754615125776,0.28432314,173.59,173.58,41.74]
["bitfinex","SOLUSD",1754615125960,19.20427891,173.59,173.58,47.50103237]
["bitfinex","SOLUSD",1754615126163,15.8916405,173.62,173.58,61.90361331]
["bitfinex","SOLUSD",1754615126475,15.88010956,173.64,173.59,7.87955768]
["bitfinex","SOLUSD",1754615126673,2.98877973,173.72,173.59,7.87955768]
["bitfinex","SOLUSD",1754615126674,15.10621557,173.75,173.59,20.88774859]
["bitfinex","SOLUSD",1754615126860,15.87905865,173.65,173.59,20.88774859]
["bitfinex","SOLUSD",1754615127189,19.69005661,173.64,173.6,41.74]
["bitfinex","SOLUSD",1754615127482,15.10621557,173.73,173.52,96.6862484]
["bitfinex","SOLUSD",1754615127676,0.14216157,173.65,173.54,42.63007713]
["bitfinex","SOLUSD",1754615127880,0.14216157,173.63,173.54,49.37918898]
["bitfinex","SOLUSD",1754615128176,0.14216157,173.61,173.54,49.37918898]
["bitfinex","SOLUSD",1754615128476,3.81087943,173.6,173.55,48.97723997]
["bitfinex","SOLUSD",1754615128674,15.885009,173.61,173.56,71.74]
["bitfinex","SOLUSD",1754615128883,15.10621557,173.72,173.56,71.74]
["bitfinex","SOLUSD",1754615129079,15.10621557,173.7,173.56,71.74]
["bitfinex","SOLUSD",1754615129291,15.10621557,173.68,173.56,71.74]
["bitfinex","SOLUSD",1754615129462,15.89018743,173.6,173.56,71.74]
["bitfinex","SOLUSD",1754615129786,19.70246582,173.59,173.56,41.74]
["bitfinex","SOLUSD",1754615129966,19.70246582,173.58,173.57,5.76136429]
["bitfinex","SOLUSD",1754615130176,3.81227839,173.58,173.56,41.74]
["bitfinex","SOLUSD",1754615130375,19.70811045,173.57,173.54,19.83803201]
["bitfinex","SOLUSD",1754615130695,0.28432314,173.55,173.54,19.83803201]
["bitfinex","SOLUSD",1754615130985,19.99243359,173.55,173.54,19.83803201]
["bitfinex","SOLUSD",1754615131488,4.09660153,173.55,173.54,25.60039227]
["bitfinex","SOLUSD",1754615131690,4.09660153,173.55,173.54,19.83803201]
["bitfinex","SOLUSD",1754615132065,4.09660153,173.55,173.53,41.42]
["bitfinex","SOLUSD",1754615132392,0.28432314,173.53,173.5,5.46368365]
["bitfinex","SOLUSD",1754615132595,19.2028171,173.52,173.51,41.74]
["bitfinex","SOLUSD",1754615132804,15.39053871,173.51,173.48,0.06]
["bitfinex","SOLUSD",1754615133092,0.28432314,173.49,173.48,0.06]
["bitfinex","SOLUSD",1754615133396,4.09660153,173.49,173.35,17.46403632]
["bitfinex","SOLUSD",1754615133594,15.91377612,173.44,173.4,41.44]
["bitfinex","SOLUSD",1754615133812,0.7,173.55,173.4,41.44]
["bitfinex","SOLUSD",1754615133813,22.30855382,173.57,173.4,41.44]
["bitfinex","SOLUSD",1754615133964,18.9250666,173.56,173.41,13.2477676]
["bitfinex","SOLUSD",1754615134163,15.9099088,173.5,173.41,13.2477676]
["bitfinex","SOLUSD",1754615134370,15.9099088,173.48,173.4,46.45212451]
["bitfinex","SOLUSD",1754615134709,0.7,173.56,173.4,46.45212451]
["bitfinex","SOLUSD",1754615134710,15.10621557,173.57,173.41,49.01678103]
["bitfinex","SOLUSD",1754615134865,15.91084491,173.51,173.42,41.78]
["bitfinex","SOLUSD",1754615135089,15.91084491,173.47,173.43,41.78]
["bitfinex","SOLUSD",1754615135292,15.10621557,173.58,173.43,78.66855364]
["bitfinex","SOLUSD",1754615135489,15.90964761,173.5,173.43,85.32006538]
["bitfinex","SOLUSD",1754615135692,19.72796303,173.49,173.43,85.32006538]
["bitfinex","SOLUSD",1754615135895,4.10263856,173.48,173.44,20.17988929]
["bitfinex","SOLUSD",1754615136095,0.28432314,173.46,173.44,62.05988929]
["bitfinex","SOLUSD",1754615136309,15.90580339,173.49,173.44,70.70841328]
["bitfinex","SOLUSD",1754615136506,15.10621557,173.58,173.44,70.70841328]
["bitfinex","SOLUSD",1754615136817,15.90261803,173.53,173.45,7.17625086]
["bitfinex","SOLUSD",1754615136994,15.10621557,173.56,173.45,13.8277626]
["bitfinex","SOLUSD",1754615136995,15.90261803,173.54,173.45,13.8277626]
["bitfinex","SOLUSD",1754615137195,15.90261803,173.54,173.45,48.83988711]
["bitfinex","SOLUSD",1754615137416,0.7,173.65,173.45,10.71535268]
["bitfinex","SOLUSD",1754615137720,15.89995163,173.57,173.45,17.37331876]
["bitfinex","SOLUSD",1754615138021,3.81633526,173.56,173.47,48.99982705]
["bitfinex","SOLUSD",1754615138201,3.81633526,173.55,173.48,41.88]
["bitfinex","SOLUSD",1754615138515,15.90398627,173.58,173.48,48.53796608]
["bitfinex","SOLUSD",1754615138715,15.90303808,173.59,173.49,6.65796608]
["bitfinex","SOLUSD",1754615139035,0.7,173.69,173.5,54.17216406]
["bitfinex","SOLUSD",1754615139325,15.89974251,173.61,173.51,6.65796608]
["bitfinex","SOLUSD",1754615139631,15.89974251,173.59,173.52,83.34]
["bitfinex","SOLUSD",1754615139920,19.71564658,173.58,173.52,83.34]
["bitfinex","SOLUSD",1754615140095,3.81590407,173.57,173.53,20.16942314]
["bitfinex","SOLUSD",1754615140300,12.19129543,173.66,173.53,5.76269232]
["bitfinex","SOLUSD",1754615140301,0.28432314,173.55,173.53,5.76269232]
["bitfinex","SOLUSD",1754615140498,4.10022721,173.54,173.53,5.76269232]
["bitfinex","SOLUSD",1754615140696,3.81590407,173.54,173.53,47.66269232]
["bitfinex","SOLUSD",1754615140890,0.28432314,173.56,173.53,47.66269232]
["bitfinex","SOLUSD",1754615141106,15.10621557,173.62,173.53,76.47615396]
["bitfinex","SOLUSD",1754615141291,26.0,173.75,173.53,76.47615396]
["bitfinex","SOLUSD",1754615141292,3.82043962,173.61,173.53,119.69634642]
["bitfinex","SOLUSD",1754615141509,0.7,173.69,173.54,6.65796608]
["bitfinex","SOLUSD",1754615141712,15.91649308,173.61,173.54,6.65796608]
["bitfinex","SOLUSD",1754615141912,15.10621557,173.66,173.54,6.65796608]
["bitfinex","SOLUSD",1754615142218,15.91556358,173.63,173.54,6.65796608]
["bitfinex","SOLUSD",1754615142396,15.10621557,173.67,173.55,41.46]
["bitfinex","SOLUSD",1754615142593,3.82110611,173.66,173.55,70.27014116]
["bitfinex","SOLUSD",1754615142805,3.82110611,173.65,173.56,41.88]
["bitfinex","SOLUSD",1754615143000,3.82110611,173.64,173.56,41.88]
["bitfinex","SOLUSD",1754615143317,0.14216157,173.61,173.56,41.88]
["bitfinex","SOLUSD",1754615143536,0.28432314,173.59,173.57,41.9]
["bitfinex","SOLUSD",1754615143695,4.10542925,173.58,173.57,41.9]
["bitfinex","SOLUSD",1754615143994,15.92416712,173.6,173.58,5.76103237]
["bitfinex","SOLUSD",1754615144201,3.82253125,173.59,173.58,5.76103237]
["bitfinex","SOLUSD",1754615144414,19.62874682,173.59,173.56,5.76169624]
["bitfinex","SOLUSD",1754615144599,15.93404388,173.57,173.56,5.76169624]
["bitfinex","SOLUSD",1754615144802,15.93404388,173.57,173.56,41.9]
["bitfinex","SOLUSD",1754615144803,19.62874682,173.57,173.56,41.9]
["bitfinex","SOLUSD",1754615145006,0.92329587,173.57,173.56,44.02522806]
["bitfinex","SOLUSD",1754615145198,22.30855382,173.67,173.56,44.02522806]
["bitfinex","SOLUSD",1754615145199,9.35138105,173.6,173.56,44.02522806]
["bitfinex","SOLUSD",1754615145402,3.82564377,173.59,173.57,2.12522806]
["bitfinex","SOLUSD",1754615145596,3.82564377,173.58,173.56,41.9]
["bitfinex","SOLUSD",1754615145814,9.35138105,173.6,173.57,2.12601669]
["bitfinex","SOLUSD",1754615146019,4.11000645,173.59,173.56,41.9]
["bitfinex","SOLUSD",1754615146216,3.82568331,173.58,173.56,47.66145018]
["bitfinex","SOLUSD",1754615146547,3.82568331,173.57,173.56,47.66145018]
["bitfinex","SOLUSD",1754615146822,0.28432314,173.59,173.56,47.66145018]
["bitfinex","SOLUSD",1754615147030,0.28432314,173.57,173.56,47.66145018]
["bitfinex","SOLUSD",1754615147199,4.11006959,173.57,173.56,47.66145018]
["bitfinex","SOLUSD",1754615147400,4.11006959,173.57,173.51,2.33359069]
["bitfinex","SOLUSD",1754615147595,10.05138105,173.6,173.51,2.33359069]
["bitfinex","SOLUSD",1754615147596,0.28432314,173.55,173.51,2.33359069]
["bitfinex","SOLUSD",1754615147900,3.82574645,173.54,173.52,0.7]
["bitfinex","SOLUSD",1754615148099,0.28432314,173.58,173.52,0.7]
["bitfinex","SOLUSD",1754615148402,3.82576728,173.57,173.56,0.7]
["bitfinex","SOLUSD",1754615148612,9.35138105,173.59,173.56,0.7]
["bitfinex","SOLUSD",1754615148901,9.38138105,173.63,173.57,41.88]
["bitfinex","SOLUSD",1754615149106,0.28432314,173.61,173.57,41.88]
["bitfinex","SOLUSD",1754615149310,3.82510491,173.6,173.57,41.88]
["bitfinex","SOLUSD",1754615149521,0.03,173.63,173.57,7.87447009]
["bitfinex","SOLUSD",1754615149726,3.82557859,173.62,173.57,7.87447009]
["bitfinex","SOLUSD",1754615149912,3.82557859,173.61,173.57,7.87447009]
["bitfinex","SOLUSD",1754615150227,19.76412472,173.6,173.58,5.76103237]
["bitfinex","SOLUSD",1754615150435,15.94415399,173.61,173.58,5.76103237]
["bitfinex","SOLUSD",1754615150629,15.94415399,173.61,173.59,15.10621557]
["bitfinex","SOLUSD",1754615151301,15.94415399,173.6,173.59,15.10621557]
["bitfinex","SOLUSD",1754615151498,0.03,173.63,173.59,15.10621557]
["bitfinex","SOLUSD",1754615151708,3.82824097,173.62,173.59,15.10621557]
["bitfinex","SOLUSD",1754615151915,3.82824097,173.61,173.6,17.41016357]
["bitfinex","SOLUSD",1754615152113,19.77916606,173.61,173.58,20.16361331]
["bitfinex","SOLUSD",1754615152315,19.77916606,173.6,173.59,56.96621557]
["bitfinex","SOLUSD",1754615152539,3.82824097,173.6,173.59,8.38834583]
["bitfinex","SOLUSD",1754615152902,15.962046,173.62,173.59,8.38834583]
["bitfinex","SOLUSD",1754615153205,19.79281108,173.61,173.59,8.38834583]
["bitfinex","SOLUSD",1754615153421,3.83076508,173.6,173.59,8.38834583]
["bitfinex","SOLUSD",1754615153850,15.962046,173.62,173.59,8.38834583]
["bitfinex","SOLUSD",1754615154134,0.03,173.73,173.59,8.38834583]
["bitfinex","SOLUSD",1754615154329,15.97719812,173.63,173.6,41.84]
["bitfinex","SOLUSD",1754615154631,3.83452755,173.62,173.61,15.10621557]
["bitfinex","SOLUSD",1754615154799,3.83452755,173.62,173.55,0.7]
["bitfinex","SOLUSD",1754615155003,15.9801352,173.6,173.56,15.10621557]
["bitfinex","SOLUSD",1754615155231,15.9801352,173.58,173.57,56.94621557]
["bitfinex","SOLUSD",1754615155412,19.81466275,173.58,173.57,56.94621557]
["bitfinex","SOLUSD",1754615155731,4.50452755,173.58,173.57,15.15362436]
["bitfinex","SOLUSD",1754615155911,4.50452755,173.58,173.57,56.94621557]
["bitfinex","SOLUSD",1754615156228,3.83452755,173.58,173.57,62.70757986]
["bitfinex","SOLUSD",1754615156398,4.50452755,173.58,173.57,56.94621557]
["bitfinex","SOLUSD",1754615157105,4.50452755,173.58,173.53,41.84]
["bitfinex","SOLUSD",1754615157320,4.50452755,173.57,173.4,28.34791849]
["bitfinex","SOLUSD",1754615157516,3.83452755,173.56,173.4,28.81909]
["bitfinex","SOLUSD",1754615157726,16.0152023,173.48,173.41,15.10621557]
["bitfinex","SOLUSD",1754615157929,0.67,173.56,173.44,0.06396016]
["bitfinex","SOLUSD",1754615158206,3.84370841,173.55,173.44,0.06396016]
["bitfinex","SOLUSD",1754615158424,19.35138105,173.59,173.39,41.44]
["bitfinex","SOLUSD",1754615158425,4.51370841,173.54,173.43,15.10621557]
["bitfinex","SOLUSD",1754615158621,3.84370841,173.53,173.46,15.10621557]
["bitfinex","SOLUSD",1754615158829,0.67,173.54,173.47,0.06396134]
["bitfinex","SOLUSD",1754615158830,3.84370841,173.52,173.47,0.06396134]
["bitfinex","SOLUSD",1754615159032,4.51370841,173.51,173.46,15.10621557]
["bitfinex","SOLUSD",1754615159329,3.84370841,173.5,173.46,15.10621557]
["bitfinex","SOLUSD",1754615159531,3.84370841,173.49,173.46,15.10621557]
["bitfinex","SOLUSD",1754615159733,3.84370841,173.48,173.46,15.10621557]
["bitfinex","SOLUSD",1754615160028,0.67,173.54,173.46,15.10621557]
["bitfinex","SOLUSD",1754615160235,3.84689586,173.53,173.47,0.0534009]
["bitfinex","SOLUSD",1754615160430,3.84689586,173.52,173.46,15.39053871]
["bitfinex","SOLUSD",1754615160728,3.84689586,173.51,173.46,15.39053871]
["bitfinex","SOLUSD",1754615160912,0.67,173.57,173.46,15.39053871]
["bitfinex","SOLUSD",1754615161118,4.5175049,173.56,173.47,0.04457845]
["bitfinex","SOLUSD",1754615161434,3.8475049,173.55,173.47,0.04457845]
["bitfinex","SOLUSD",1754615161635,3.8475049,173.54,173.46,35.28377811]
["bitfinex","SOLUSD",1754615161930,4.5175049,173.53,173.48,15.10621557]
["bitfinex","SOLUSD",1754615162146,4.5175049,173.52,173.47,41.94458333]
["bitfinex","SOLUSD",1754615162348,4.5175049,173.51,173.48,5.76435323]
["bitfinex","SOLUSD",1754615162542,9.35138105,173.56,173.49,15.10621557]
["bitfinex","SOLUSD",1754615162835,3.85109184,173.55,173.49,15.10621557]
["bitfinex","SOLUSD",1754615163039,3.85109184,173.54,173.49,15.10621557]
["bitfinex","SOLUSD",1754615163219,10.0,173.59,173.48,20.17523632]
["bitfinex","SOLUSD",1754615163220,4.52109184,173.53,173.5,0.03721261]
["bitfinex","SOLUSD",1754615163425,3.85109184,173.52,173.48,5.76435323]
["bitfinex","SOLUSD",1754615163630,4.52109184,173.51,173.49,15.10621557]
["bitfinex","SOLUSD",1754615163812,3.85109184,173.5,173.49,15.10621557]
["bitfinex","SOLUSD",1754615164124,4.52109184,173.5,173.49,15.10621557]
["bitfinex","SOLUSD",1754615164508,4.52109184,173.5,173.47,47.66464465]
["bitfinex","SOLUSD",1754615164721,4.52109184,173.49,173.47,41.9]
["bitfinex","SOLUSD",1754615164928,10.0,173.55,173.34,28.96652372]
["bitfinex","SOLUSD",1754615164929,4.52109184,173.48,173.34,28.96652372]
["bitfinex","SOLUSD",1754615165135,0.67,173.48,173.47,15.10621557]
["bitfinex","SOLUSD",1754615165339,4.52403253,173.48,173.47,41.96]
["bitfinex","SOLUSD",1754615165513,4.52403253,173.48,173.39,15.10621557]
["bitfinex","SOLUSD",1754615165832,13.87541358,173.47,173.39,15.10621557]
["bitfinex","SOLUSD",1754615166147,13.20541358,173.46,173.39,15.10621557]
["bitfinex","SOLUSD",1754615166316,3.85403253,173.45,173.34,28.96652372]
["bitfinex","SOLUSD",1754615166515,3.85403253,173.44,173.37,0.14216157]
["bitfinex","SOLUSD",1754615166740,9.35138105,173.49,173.39,0.14216157]
["bitfinex","SOLUSD",1754615166911,3.85161519,173.48,173.47,0.06]
["bitfinex","SOLUSD",1754615167107,4.52161519,173.48,173.47,42.0]
["bitfinex","SOLUSD",1754615167341,4.52161519,173.48,173.35,31.77457748]
["bitfinex","SOLUSD",1754615167533,4.52161519,173.47,173.36,70.45475933]
["bitfinex","SOLUSD",1754615167729,3.85161519,173.46,173.36,41.94]
["bitfinex","SOLUSD",1754615167943,3.85161519,173.45,173.36,41.94]
["bitfinex","SOLUSD",1754615168123,3.85161519,173.44,173.36,41.94]
["bitfinex","SOLUSD",1754615168317,16.03848156,173.4,173.37,15.10621557]
["bitfinex","SOLUSD",1754615168519,0.67,173.45,173.37,49.71427924]
["bitfinex","SOLUSD",1754615168717,3.84934784,173.44,173.37,35.29425271]
["bitfinex","SOLUSD",1754615168920,3.84934784,173.43,173.37,35.29425271]
["bitfinex","SOLUSD",1754615169128,3.84934784,173.42,173.37,35.29425271]
["bitfinex","SOLUSD",1754615169329,3.84934784,173.41,173.37,35.29425271]
["bitfinex","SOLUSD",1754615169524,0.67,173.45,173.38,0.28432314]
["bitfinex","SOLUSD",1754615169727,0.67,173.48,173.38,0.28432314]
["bitfinex","SOLUSD",1754615169933,3.84676671,173.47,173.38,0.28432314]
["bitfinex","SOLUSD",1754615170127,1.83676671,173.46,173.38,0.28432314]
["bitfinex","SOLUSD",1754615170331,1.83676671,173.45,173.38,0.28432314]
["bitfinex","SOLUSD",1754615170533,0.67,173.49,173.4,15.39053871]
["bitfinex","SOLUSD",1754615170739,0.67,173.47,173.41,41.96]
["bitfinex","SOLUSD",1754615170925,3.84625652,173.46,173.41,41.96]
["bitfinex","SOLUSD",1754615171125,3.84625652,173.45,173.42,41.96]
["bitfinex","SOLUSD",1754615171354,3.84625652,173.44,173.42,41.96]
["bitfinex","SOLUSD",1754615171657,9.35138105,173.53,173.43,15.10621557]
["bitfinex","SOLUSD",1754615171814,4.51494795,173.52,173.43,15.10621557]
["bitfinex","SOLUSD",1754615172012,16.01716131,173.46,173.44,0.28432314]
["bitfinex","SOLUSD",1754615172224,16.01766237,173.48,173.44,0.28432314]
["bitfinex","SOLUSD",1754615172423,0.7,173.57,173.39,28.83672645]
["bitfinex","SOLUSD",1754615172651,3.84483103,173.56,173.4,74.61228025]
["bitfinex","SOLUSD",1754615172859,3.84483103,173.55,173.41,28.25668514]
["bitfinex","SOLUSD",1754615173049,3.84483103,173.54,173.42,39.52079677]
["bitfinex","SOLUSD",1754615173246,3.84483103,173.53,173.42,4.66102794]
["bitfinex","SOLUSD",1754615173547,16.02214413,173.49,173.4,30.0]
["bitfinex","SOLUSD",1754615173764,0.67,173.54,173.43,42.0]
["bitfinex","SOLUSD",1754615173930,16.02293643,173.5,173.4,35.8866646]
["bitfinex","SOLUSD",1754615174130,19.86861163,173.49,173.44,2.305277]
["bitfinex","SOLUSD",1754615174429,16.02293643,173.46,173.45,47.74535024]
["bitfinex","SOLUSD",1754615174633,3.8456752,173.46,173.45,47.74535024]
["bitfinex","SOLUSD",1754615174940,4.5156752,173.46,173.45,47.74535024]
["bitfinex","SOLUSD",1754615175333,3.8456752,173.46,173.45,47.74535024]
["bitfinex","SOLUSD",1754615175734,3.8456752,173.46,173.45,41.98]
["bitfinex","SOLUSD",1754615175935,2.22968482,173.46,173.42,15.10621557]
["bitfinex","SOLUSD",1754615176126,2.22968482,173.45,173.4,15.10621557]
["bitfinex","SOLUSD",1754615176326,2.22968482,173.44,173.4,15.10621557]
["bitfinex","SOLUSD",1754615176530,16.02851968,173.43,173.4,0.28432314]
["bitfinex","SOLUSD",1754615176730,16.02780054,173.44,173.4,49.30393096]
["bitfinex","SOLUSD",1754615176948,19.87467687,173.43,173.4,49.30393096]
["bitfinex","SOLUSD",1754615177166,0.67,173.51,173.4,49.30393096]
["bitfinex","SOLUSD",1754615177333,3.84616077,173.5,173.4,41.63533806]
["bitfinex","SOLUSD",1754615177531,4.51616077,173.49,173.4,6.63141939]
["bitfinex","SOLUSD",1754615177743,3.84616077,173.48,173.39,54.79222654]
["bitfinex","SOLUSD",1754615177948,3.84616077,173.47,173.39,54.79222654]
["bitfinex","SOLUSD",1754615178149,4.51616077,173.46,173.35,2.92900025]
["bitfinex","SOLUSD",1754615178436,4.51616077,173.45,173.33,41.46]
["bitfinex","SOLUSD",1754615178651,16.02897534,173.37,173.34,15.10621557]
["bitfinex","SOLUSD",1754615178874,0.67,173.44,173.34,15.10621557]
["bitfinex","SOLUSD",1754615179053,3.84660257,173.43,173.35,42.04]
["bitfinex","SOLUSD",1754615179245,0.67,173.48,173.35,42.04]
["bitfinex","SOLUSD",1754615179246,0.67,173.48,173.36,15.10621557]
["bitfinex","SOLUSD",1754615179452,3.84516398,173.47,173.36,15.10621557]
["bitfinex","SOLUSD",1754615179657,3.84516398,173.46,173.36,15.10621557]
["bitfinex","SOLUSD",1754615179961,3.84516398,173.45,173.36,15.10621557]
["bitfinex","SOLUSD",1754615180128,3.84516398,173.44,173.36,15.10621557]
["bitfinex","SOLUSD",1754615180331,0.67,173.48,173.36,15.10621557]
["bitfinex","SOLUSD",1754615180529,0.67,173.53,173.41,15.10621557]
["bitfinex","SOLUSD",1754615180748,0.67,173.53,173.42,48.19248354]
["bitfinex","SOLUSD",1754615180749,16.01415168,173.49,173.42,48.19248354]
["bitfinex","SOLUSD",1754615180954,3.8433964,173.48,173.42,48.19248354]
["bitfinex","SOLUSD",1754615181158,0.67,173.51,173.4,49.01960782]
["bitfinex","SOLUSD",1754615181367,3.8436011,173.5,173.43,0.0588591]
["bitfinex","SOLUSD",1754615181539,16.01343669,173.45,173.4,20.47948016]
["bitfinex","SOLUSD",1754615181748,0.03,173.57,173.41,33.77005626]
["bitfinex","SOLUSD",1754615182048,16.01047233,173.49,173.42,68.93238743]
["bitfinex","SOLUSD",1754615182246,16.01003085,173.5,173.42,46.54811132]
["bitfinex","SOLUSD",1754615182432,0.03,173.57,173.43,34.53385908]
["bitfinex","SOLUSD",1754615182640,0.03,173.59,173.43,34.53385908]
["bitfinex","SOLUSD",1754615182641,0.03,173.59,173.45,28.20084904]
["bitfinex","SOLUSD",1754615182845,3.84197793,173.58,173.46,5.14001458]
["bitfinex","SOLUSD",1754615183033,4.51197793,173.57,173.47,42.08]
["bitfinex","SOLUSD",1754615183229,4.51197793,173.56,173.47,42.08]
["bitfinex","SOLUSD",1754615183446,3.84197793,173.55,173.47,42.08]
["bitfinex","SOLUSD",1754615183653,16.01089215,173.51,173.47,42.08]
["bitfinex","SOLUSD",1754615183853,3.84197793,173.54,173.47,42.08]
["bitfinex","SOLUSD",1754615183854,16.01073969,173.52,173.47,42.08]
["bitfinex","SOLUSD",1754615184053,19.85339473,173.51,173.47,42.08]
["bitfinex","SOLUSD",1754615184366,0.67,173.56,173.47,42.1129003]
["bitfinex","SOLUSD",1754615184530,4.51379157,173.55,173.48,20.17523632]
["bitfinex","SOLUSD",1754615184729,16.0166355,173.5,173.48,20.17523632]
["bitfinex","SOLUSD",1754615184935,3.84379157,173.49,173.48,20.17523632]
["bitfinex","SOLUSD",1754615185131,0.67,173.53,173.48,20.17523632]
["bitfinex","SOLUSD",1754615185351,3.84437733,173.52,173.48,20.17523632]
["bitfinex","SOLUSD",1754615185551,0.67,173.56,173.48,48.99700251]
["bitfinex","SOLUSD",1754615185770,3.84402632,173.55,173.48,48.99700251]
["bitfinex","SOLUSD",1754615185941,0.03,173.59,173.49,0.03290118]
["bitfinex","SOLUSD",1754615186273,16.0155951,173.53,173.5,2.304745]
["bitfinex","SOLUSD",1754615186559,0.68,173.58,173.52,20.17058551]
["bitfinex","SOLUSD",1754615186784,3.84369786,173.57,173.53,42.06]
["bitfinex","SOLUSD",1754615186961,19.85846715,173.56,173.54,42.06]
["bitfinex","SOLUSD",1754615187262,19.85846715,173.55,173.52,20.17058551]
["bitfinex","SOLUSD",1754615187567,0.03,173.59,173.53,3.19030474]
["bitfinex","SOLUSD",1754615187743,16.01781897,173.57,173.53,3.19030474]
["bitfinex","SOLUSD",1754615187943,16.01619765,173.58,173.53,3.19030474]
["bitfinex","SOLUSD",1754615188140,20.54008492,173.57,173.54,42.08]
["bitfinex","SOLUSD",1754615188354,19.86008492,173.56,173.54,42.08]
["bitfinex","SOLUSD",1754615188664,0.03,173.59,173.55,42.08]
["bitfinex","SOLUSD",1754615188964,0.03,173.59,173.56,42.08]
["bitfinex","SOLUSD",1754615189137,16.0193466,173.58,173.56,42.08]
["bitfinex","SOLUSD",1754615189340,19.86443397,173.57,173.52,14.40756108]
["bitfinex","SOLUSD",1754615189543,16.0193466,173.55,173.51,28.81678289]
["bitfinex","SOLUSD",1754615189855,16.02311508,173.56,173.51,28.81678289]
["bitfinex","SOLUSD",1754615190062,16.02311508,173.54,173.51,28.81678289]
["bitfinex","SOLUSD",1754615190276,3.84565516,173.53,173.51,28.81678289]
["bitfinex","SOLUSD",1754615190444,0.68,173.56,173.5,2.304745]
["bitfinex","SOLUSD",1754615190765,3.84586389,173.55,173.5,2.304745]
["bitfinex","SOLUSD",1754615190949,0.14216157,173.58,173.51,42.1]
["bitfinex","SOLUSD",1754615191150,3.845478,173.57,173.52,42.1]
["bitfinex","SOLUSD",1754615191355,3.845478,173.56,173.52,44.404612]
["bitfinex","SOLUSD",1754615191567,3.845478,173.55,173.52,42.1]
["bitfinex","SOLUSD",1754615191769,16.022296,173.53,173.52,42.1]
["bitfinex","SOLUSD",1754615191944,0.14216157,173.58,173.52,130.6]
["bitfinex","SOLUSD",1754615192152,0.28432314,173.56,173.52,130.6]
["bitfinex","SOLUSD",1754615192454,4.52537959,173.55,173.53,22.30541492]
["bitfinex","SOLUSD",1754615192642,0.96432314,173.55,173.54,5.76236026]
["bitfinex","SOLUSD",1754615192844,0.28432314,173.54,173.52,67.97351782]
["bitfinex","SOLUSD",1754615193063,4.52562419,173.53,173.52,42.06]
["bitfinex","SOLUSD",1754615193272,15.39053871,173.52,173.45,24.68338065]
["bitfinex","SOLUSD",1754615193444,16.02709644,173.5,173.46,42.08]
["bitfinex","SOLUSD",1754615193648,19.87272063,173.49,173.46,42.08]
["bitfinex","SOLUSD",1754615193843,19.87272063,173.48,173.46,42.08]
["bitfinex","SOLUSD",1754615194146,20.15704377,173.47,173.46,5.76501787]
["bitfinex","SOLUSD",1754615194346,4.80994733,173.47,173.46,5.76501787]
["bitfinex","SOLUSD",1754615194565,1e-08,173.47,173.46,5.76501787]
["bitfinex","SOLUSD",1754615194874,0.68,173.51,173.46,20.17756254]
["bitfinex","SOLUSD",1754615195052,0.28432314,173.49,173.46,20.17756254]
["bitfinex","SOLUSD",1754615195382,15.10621557,173.54,173.46,20.17756254]
["bitfinex","SOLUSD",1754615195383,10.68,173.55,173.46,20.17756254]
["bitfinex","SOLUSD",1754615195669,16.03268811,173.51,173.46,49.00265189]
["bitfinex","SOLUSD",1754615195839,0.68,173.58,173.46,54.7107894]
["bitfinex","SOLUSD",1754615196041,3.84741929,173.57,173.47,34.58]
["bitfinex","SOLUSD",1754615196265,0.68,173.58,173.47,34.58]
["bitfinex","SOLUSD",1754615196266,3.84741929,173.56,173.47,34.58]
["bitfinex","SOLUSD",1754615196444,3.84741929,173.55,173.47,0.0596625]
["bitfinex","SOLUSD",1754615196655,0.28432314,173.57,173.46,54.7107894]
["bitfinex","SOLUSD",1754615196656,0.14216157,173.57,173.46,54.7107894]
["bitfinex","SOLUSD",1754615196851,3.8484526,173.56,173.46,54.7107894]
["bitfinex","SOLUSD",1754615197063,16.03366837,173.56,173.48,34.58]
["bitfinex","SOLUSD",1754615197260,0.03,173.59,173.5,62.74177967]
["bitfinex","SOLUSD",1754615197469,3.84876569,173.58,173.48,0.55675365]
["bitfinex","SOLUSD",1754615197771,3.84876569,173.57,173.48,5.69995923]
["bitfinex","SOLUSD",1754615197955,0.71,173.59,173.48,5.69995923]
["bitfinex","SOLUSD",1754615198143,3.84868797,173.58,173.48,5.69995923]
["bitfinex","SOLUSD",1754615198338,3.84868797,173.57,173.48,5.69995923]
["bitfinex","SOLUSD",1754615198541,0.71,173.59,173.49,48.99417833]
["bitfinex","SOLUSD",1754615198751,16.04065774,173.54,173.5,42.08]
["bitfinex","SOLUSD",1754615198961,3.84966289,173.58,173.5,42.08]
["bitfinex","SOLUSD",1754615198962,16.04269618,173.52,173.51,42.08]
["bitfinex","SOLUSD",1754615199166,0.68,173.56,173.51,42.08]
["bitfinex","SOLUSD",1754615199373,3.85249579,173.55,173.51,3.34141804]
["bitfinex","SOLUSD",1754615199569,3.85249579,173.54,173.51,3.34141804]
["bitfinex","SOLUSD",1754615199754,3.85249579,173.53,173.51,3.34141804]
["bitfinex","SOLUSD",1754615199941,9.96432314,173.58,173.51,3.34141804]
["bitfinex","SOLUSD",1754615200147,15.10621557,173.56,173.51,3.34141804]
["bitfinex","SOLUSD",1754615200366,9.96432314,173.53,173.49,23.51549147]
["bitfinex","SOLUSD",1754615200669,3.85265677,173.52,173.5,42.1]
["bitfinex","SOLUSD",1754615200870,9.99432314,173.59,173.51,0.68]
["bitfinex","SOLUSD",1754615201171,0.03,173.61,173.52,16.05128672]
["bitfinex","SOLUSD",1754615201349,9.38138105,173.63,173.53,0.68]
["bitfinex","SOLUSD",1754615201545,23.14481458,173.67,173.54,76.72]
["bitfinex","SOLUSD",1754615201758,9.99432314,173.73,173.55,0.68]
["bitfinex","SOLUSD",1754615201956,26.30964228,173.72,173.56,39.07315026]
["bitfinex","SOLUSD",1754615202291,0.03,173.73,173.56,39.07315026]
["bitfinex","SOLUSD",1754615202292,16.01708189,173.66,173.58,34.58]
["bitfinex","SOLUSD",1754615202448,22.42587831,173.77,173.59,82.31103493]
["bitfinex","SOLUSD",1754615202651,3.84327476,173.76,173.62,28.00562824]
["bitfinex","SOLUSD",1754615202875,0.28432314,173.76,173.64,34.58]
["bitfinex","SOLUSD",1754615203074,9.96432314,173.77,173.65,0.7]
["bitfinex","SOLUSD",1754615203255,15.99088495,173.72,173.65,0.7]
["bitfinex","SOLUSD",1754615203455,19.82869733,173.71,173.65,0.7]
["bitfinex","SOLUSD",1754615203680,20.11302047,173.7,173.62,0.7]
["bitfinex","SOLUSD",1754615203961,3.83781238,173.69,173.63,42.16]
["bitfinex","SOLUSD",1754615204170,19.82869733,173.68,173.63,42.16]
["bitfinex","SOLUSD",1754615204373,3.83781238,173.67,173.63,42.86]
["bitfinex","SOLUSD",1754615204573,3.83781238,173.66,173.64,5.75904169]
["bitfinex","SOLUSD",1754615204776,3.97997395,173.65,173.64,5.75904169]
["bitfinex","SOLUSD",1754615205351,4.12213552,173.65,173.64,5.75904169]
["bitfinex","SOLUSD",1754615205580,9.96432314,173.73,173.64,20.85664592]
["bitfinex","SOLUSD",1754615205776,15.97052816,173.68,173.6,28.80184331]
["bitfinex","SOLUSD",1754615205980,0.28432314,173.66,173.59,28.28856195]
["bitfinex","SOLUSD",1754615206151,0.28432314,173.64,173.56,30.0]
["bitfinex","SOLUSD",1754615206355,3.83240221,173.63,173.52,15.10621557]
["bitfinex","SOLUSD",1754615206691,3.83240221,173.62,173.55,28.18112046]
["bitfinex","SOLUSD",1754615206980,3.83240221,173.61,173.59,5.7607005]
["bitfinex","SOLUSD",1754615207190,0.14216157,173.59,173.5,28.96576973]
["bitfinex","SOLUSD",1754615207349,0.28432314,173.57,173.52,30.0]
["bitfinex","SOLUSD",1754615207554,3.83240221,173.56,173.51,42.16]
["bitfinex","SOLUSD",1754615207776,3.83240221,173.56,173.51,42.82]
["bitfinex","SOLUSD",1754615207965,0.28432314,173.58,173.52,0.66]
["bitfinex","SOLUSD",1754615208159,0.14216157,173.58,173.52,0.66]
["bitfinex","SOLUSD",1754615208676,0.14216157,173.58,173.52,20.17058551]
["bitfinex","SOLUSD",1754615209357,0.14216157,173.6,173.53,28.92215704]
["bitfinex","SOLUSD",1754615209563,0.14216157,173.6,173.54,28.52779721]
["bitfinex","SOLUSD",1754615209866,0.68,173.67,173.56,28.84731055]
["bitfinex","SOLUSD",1754615210053,15.19183505,173.79,173.58,28.7394175]
["bitfinex","SOLUSD",1754615210054,0.03,173.65,173.58,28.7394175]
["bitfinex","SOLUSD",1754615210278,9.96432314,173.69,173.59,71.12856195]
["bitfinex","SOLUSD",1754615210481,9.96432314,173.68,173.59,71.12856195]
["bitfinex","SOLUSD",1754615210686,10.64432314,173.7,173.61,28.70477153]
["bitfinex","SOLUSD",1754615210857,9.96432314,173.69,173.6,20.16129031]
["bitfinex","SOLUSD",1754615211059,9.96432314,173.69,173.61,28.70477153]
["bitfinex","SOLUSD",1754615211352,0.68,173.7,173.61,29.36477153]
["bitfinex","SOLUSD",1754615211773,9.99432314,173.71,173.61,29.36477153]
["bitfinex","SOLUSD",1754615211967,0.28432314,173.7,173.61,29.36477153]
["bitfinex","SOLUSD",1754615212159,0.03,173.71,173.63,28.15638254]
["bitfinex","SOLUSD",1754615212362,0.03,173.71,173.64,42.16]
["bitfinex","SOLUSD",1754615212576,15.13621557,173.8,173.73,77.54135372]
["bitfinex","SOLUSD",1754615212888,0.03,173.8,173.73,77.54135372]
["bitfinex","SOLUSD",1754615213250,12.22129543,173.8,173.73,77.54135372]
["bitfinex","SOLUSD",1754615213667,15.10621557,173.76,173.67,225.44135372]
["bitfinex","SOLUSD",1754615213884,27.297511,173.76,173.65,77.54135372]
["bitfinex","SOLUSD",1754615214052,15.10621557,173.74,173.65,77.54135372]
["bitfinex","SOLUSD",1754615214578,0.28432314,173.71,173.65,83.30005463]
["bitfinex","SOLUSD",1754615214772,0.96432314,173.71,173.65,83.30005463]
["bitfinex","SOLUSD",1754615215674,0.66,173.7,173.65,77.54135372]
["bitfinex","SOLUSD",1754615215862,0.28432314,173.67,173.65,77.54135372]
["bitfinex","SOLUSD",1754615216057,0.94432314,173.67,173.65,77.54135372]
["bitfinex","SOLUSD",1754615216259,0.94432314,173.67,173.62,47.87939876]
["bitfinex","SOLUSD",1754615216467,0.66,173.66,173.61,5.75997883]
["bitfinex","SOLUSD",1754615216662,0.28432314,173.67,173.61,83.30133255]
["bitfinex","SOLUSD",1754615216978,0.66,173.65,173.6,5.76036691]
["bitfinex","SOLUSD",1754615217179,0.66,173.64,173.6,5.76036691]
["bitfinex","SOLUSD",1754615217384,0.66,173.63,173.56,0.68]
["bitfinex","SOLUSD",1754615217683,0.66,173.63,173.57,5.76136429]
["bitfinex","SOLUSD",1754615217866,0.28432314,173.65,173.57,5.76136429]
["bitfinex","SOLUSD",1754615218269,0.28432314,173.65,173.57,20.16477501]
["bitfinex","SOLUSD",1754615219275,0.66,173.66,173.57,20.16477501]
["bitfinex","SOLUSD",1754615220565,15.10621557,173.68,173.58,0.68]
["bitfinex","SOLUSD",1754615220765,15.10621557,173.68,173.59,42.06]
["bitfinex","SOLUSD",1754615220987,15.10621557,173.66,173.6,5.76036866]
["bitfinex","SOLUSD",1754615221299,0.94432314,173.65,173.54,15.08541464]
["bitfinex","SOLUSD",1754615221502,0.28432314,173.63,173.55,5.76202823]
["bitfinex","SOLUSD",1754615221661,0.28432314,173.63,173.53,5.76259712]
["bitfinex","SOLUSD",1754615221662,0.28432314,173.6,173.53,5.76259712]
["bitfinex","SOLUSD",1754615221861,0.66,173.59,173.53,5.76259712]
["bitfinex","SOLUSD",1754615222198,0.28432314,173.6,173.53,5.76259712]
["bitfinex","SOLUSD",1754615222379,0.28432314,173.6,173.53,231.20395084]
["bitfinex","SOLUSD",1754615222581,0.28432314,173.6,173.54,0.68]
["bitfinex","SOLUSD",1754615222997,0.66,173.68,173.55,20.16709881]
["bitfinex","SOLUSD",1754615223198,15.10621557,173.67,173.56,0.68]
["bitfinex","SOLUSD",1754615223379,0.28432314,173.66,173.56,0.68]
["bitfinex","SOLUSD",1754615223696,42.08,173.74,173.56,0.68]
["bitfinex","SOLUSD",1754615223697,15.10621557,173.7,173.56,226.12135372]
["bitfinex","SOLUSD",1754615223994,0.66,173.71,173.57,0.68]
["bitfinex","SOLUSD",1754615224185,0.66,173.71,173.58,42.1]
["bitfinex","SOLUSD",1754615224381,0.28432314,173.69,173.59,0.68]
["bitfinex","SOLUSD",1754615224586,0.94432314,173.69,173.59,226.12135372]
["bitfinex","SOLUSD",1754615224773,0.66,173.69,173.6,0.68]
["bitfinex","SOLUSD",1754615224974,0.66,173.69,173.61,20.16012902]
["bitfinex","SOLUSD",1754615225168,15.10621557,173.72,173.62,0.68]
["bitfinex","SOLUSD",1754615225373,42.74,173.74,173.62,268.20135372]
["bitfinex","SOLUSD",1754615225667,0.66,173.77,173.63,0.68]
["bitfinex","SOLUSD",1754615225872,0.66,173.77,173.63,28.83638254]
["bitfinex","SOLUSD",1754615226078,0.66,173.77,173.64,0.68]
["bitfinex","SOLUSD",1754615226275,0.69,173.8,173.64,0.68]
["bitfinex","SOLUSD",1754615227000,0.03,173.73,173.65,20.15548516]
["bitfinex","SOLUSD",1754615227177,0.69,173.8,173.66,42.8]
["bitfinex","SOLUSD",1754615227382,0.69,173.8,173.67,0.68]
["bitfinex","SOLUSD",1754615227680,0.69,173.8,173.68,42.1]
["bitfinex","SOLUSD",1754615227880,0.69,173.8,173.69,0.68]
["bitfinex","SOLUSD",1754615228396,0.97432314,173.8,173.69,0.68]
["bitfinex","SOLUSD",1754615228584,0.66,173.79,173.69,0.68]
["bitfinex","SOLUSD",1754615228987,0.66,173.79,173.71,5.75672097]
["bitfinex","SOLUSD",1754615228988,0.28432314,173.77,173.71,5.75672097]
["bitfinex","SOLUSD",1754615229190,0.66,173.76,173.71,5.75672097]
["bitfinex","SOLUSD",1754615229570,0.66,173.76,173.69,5.75738384]
["bitfinex","SOLUSD",1754615229775,0.28432314,173.77,173.69,5.75738384]
["bitfinex","SOLUSD",1754615230176,0.28432314,173.77,173.7,0.68]
["bitfinex","SOLUSD",1754615231006,0.28432314,173.77,173.71,0.05744712]
["bitfinex","SOLUSD",1754615231177,0.94432314,173.79,173.71,5.81416809]
["bitfinex","SOLUSD",1754615231577,0.94432314,173.79,173.72,0.68]
["bitfinex","SOLUSD",1754615231778,0.03,173.8,173.72,0.68]
["bitfinex","SOLUSD",1754615232193,0.69,173.8,173.72,0.68]
["bitfinex","SOLUSD",1754615232385,0.69,173.8,173.72,78.22135372]
["bitfinex","SOLUSD",1754615232577,0.69,173.8,173.73,0.05745286]
["bitfinex","SOLUSD",1754615232790,0.69,173.8,173.72,78.22135372]
["bitfinex","SOLUSD",1754615233299,0.69,173.8,173.72,83.97744709]
["bitfinex","SOLUSD",1754615233484,0.69,173.8,173.73,0.04809191]
["bitfinex","SOLUSD",1754615234002,0.97432314,173.8,173.73,0.04809191]
["bitfinex","SOLUSD",1754615234211,0.97432314,173.8,173.71,5.75660887]
["bitfinex","SOLUSD",1754615234505,0.28432314,173.77,173.71,5.75660887]
["bitfinex","SOLUSD",1754615235200,0.28432314,173.77,173.72,0.71859961]
["bitfinex","SOLUSD",1754615235505,0.28432314,173.77,173.73,0.68]
["bitfinex","SOLUSD",1754615235678,0.66,173.76,173.73,2.82852203]
["bitfinex","SOLUSD",1754615235881,0.28432314,173.75,173.68,5.75768858]
["bitfinex","SOLUSD",1754615236083,0.66,173.74,173.65,8.06173004]
["bitfinex","SOLUSD",1754615236410,0.66,173.74,173.65,83.98006376]
["bitfinex","SOLUSD",1754615236787,0.66,173.74,173.66,0.68]
["bitfinex","SOLUSD",1754615237105,0.28432314,173.75,173.66,78.22135372]
["bitfinex","SOLUSD",1754615237310,0.28432314,173.75,173.67,20.83316404]
["bitfinex","SOLUSD",1754615237810,0.28432314,173.75,173.68,0.68]
["bitfinex","SOLUSD",1754615238014,0.66,173.78,173.69,42.04]
["bitfinex","SOLUSD",1754615238301,0.66,173.78,173.69,119.58135372]
["bitfinex","SOLUSD",1754615238506,0.66,173.78,173.7,0.68]
["bitfinex","SOLUSD",1754615238697,0.28432314,173.79,173.7,0.68]
["bitfinex","SOLUSD",1754615238901,0.03,173.8,173.7,78.22135372]
["bitfinex","SOLUSD",1754615239083,0.03,173.8,173.71,0.68]
["bitfinex","SOLUSD",1754615239280,0.03,173.8,173.72,20.14736357]
["bitfinex","SOLUSD",1754615239473,0.03,173.8,173.72,22.44919057]
["bitfinex","SOLUSD",1754615239678,0.03,173.8,173.73,0.68]
["bitfinex","SOLUSD",1754615239899,0.03,173.8,173.74,42.04]
["bitfinex","SOLUSD",1754615240097,0.03,173.8,173.75,0.68]
["bitfinex","SOLUSD",1754615240302,0.03,173.8,173.76,0.68]
["bitfinex","SOLUSD",1754615240687,0.03,173.85,173.82,77.48135372]
["bitfinex","SOLUSD",1754615240888,0.03,173.85,173.82,225.38135372]
["bitfinex","SOLUSD",1754615241103,0.03,173.85,173.83,15.21609071]
["bitfinex","SOLUSD",1754615241502,0.69,173.85,173.83,15.21609071]
["bitfinex","SOLUSD",1754615242086,0.66,173.84,173.83,15.21609071]
["bitfinex","SOLUSD",1754615242286,28.24183414,173.84,173.83,240.31324443]
["bitfinex","SOLUSD",1754615243202,28.24183414,173.84,173.83,14.93189071]
["bitfinex","SOLUSD",1754615243389,0.28432314,173.82,173.69,0.68]
["bitfinex","SOLUSD",1754615243590,0.28432314,173.82,173.7,3.84106888]
["bitfinex","SOLUSD",1754615243591,2.76653236,173.76,173.7,3.84106888]
["bitfinex","SOLUSD",1754615243793,30.14012533,173.88,173.71,18.94728445]
["bitfinex","SOLUSD",1754615243993,8.10151711,173.88,173.74,51.22229049]
["bitfinex","SOLUSD",1754615244611,12.19129543,173.8,173.74,51.22229049]
["bitfinex","SOLUSD",1754615244999,2.80434157,173.88,173.75,15.10621557]
["bitfinex","SOLUSD",1754615245308,12.19129543,173.93,173.78,10.0]
["bitfinex","SOLUSD",1754615245508,12.19129543,173.96,173.79,19.64728445]
["bitfinex","SOLUSD",1754615245695,12.19129543,173.96,173.93,56.73190115]
["bitfinex","SOLUSD",1754615245886,0.1,173.99,173.93,60.57297003]
["bitfinex","SOLUSD",1754615246290,0.7,173.98,173.93,60.57297003]
["bitfinex","SOLUSD",1754615246705,0.8,173.94,173.93,60.57297003]
["bitfinex","SOLUSD",1754615246921,0.7,173.97,173.94,15.10621557]
["bitfinex","SOLUSD",1754615247134,0.1,173.99,173.96,15.10621557]
["bitfinex","SOLUSD",1754615247329,0.1,173.99,173.9,15.10621557]
["bitfinex","SOLUSD",1754615247330,12.19129543,173.97,173.9,15.10621557]
["bitfinex","SOLUSD",1754615247619,0.7,173.98,173.92,15.10621557]
["bitfinex","SOLUSD",1754615247798,0.1,173.99,173.94,15.10621557]
["bitfinex","SOLUSD",1754615248006,12.19129543,174.04,173.96,15.10621557]
["bitfinex","SOLUSD",1754615248208,26.39387807,174.06,174.04,15.10621557]
["bitfinex","SOLUSD",1754615248409,0.71797817,174.1,174.06,15.10621557]
["bitfinex","SOLUSD",1754615248612,41.4,174.12,174.08,15.10621557]
["bitfinex","SOLUSD",1754615248828,12.19129543,174.09,174.04,15.10621557]
["bitfinex","SOLUSD",1754615249028,19.96665912,174.15,174.06,15.10621557]
["bitfinex","SOLUSD",1754615249192,12.19129543,174.1,174.08,15.10621557]
["bitfinex","SOLUSD",1754615249398,19.96665912,174.15,174.14,46.95019028]
["bitfinex","SOLUSD",1754615249617,32.44227769,174.15,174.14,50.77838628]
["bitfinex","SOLUSD",1754615249791,27.81827106,174.23,174.15,15.10621557]
["bitfinex","SOLUSD",1754615249994,6.44663181,174.16,174.15,15.10621557]
["bitfinex","SOLUSD",1754615250204,12.19129543,174.17,174.15,3.82047408]
["bitfinex","SOLUSD",1754615250406,37.65126586,174.24,174.17,15.10621557]
["bitfinex","SOLUSD",1754615250600,6.07562006,174.24,174.2,15.10621557]
["bitfinex","SOLUSD",1754615250811,12.19129543,174.21,174.2,15.10621557]
["bitfinex","SOLUSD",1754615250995,12.19129543,174.21,174.2,18.91890544]
["bitfinex","SOLUSD",1754615251816,0.14216157,174.2,174.19,31.77381038]
["bitfinex","SOLUSD",1754615252016,12.47561857,174.2,174.19,35.57958069]
["bitfinex","SOLUSD",1754615252317,12.47561857,174.2,174.19,3.80577031]
["bitfinex","SOLUSD",1754615252524,12.19129543,174.2,174.19,3.80577031]
["bitfinex","SOLUSD",1754615253300,12.38619599,174.2,174.19,3.80577031]
["bitfinex","SOLUSD",1754615253700,69.68575115,174.28,174.19,3.80577031]
["bitfinex","SOLUSD",1754615253914,26.0,174.27,174.2,3.80577031]
["bitfinex","SOLUSD",1754615254106,42.19129543,174.21,174.17,15.10621557]
["bitfinex","SOLUSD",1754615254397,42.19129543,174.21,174.19,15.10621557]
["bitfinex","SOLUSD",1754615254398,12.19129543,174.2,174.19,15.10621557]
["bitfinex","SOLUSD",1754615254593,18.42129543,174.21,174.19,18.90069819]
["bitfinex","SOLUSD",1754615254819,6.86333782,174.21,174.2,3.79448262]
["bitfinex","SOLUSD",1754615255026,12.19129543,174.21,174.2,3.79448262]
["bitfinex","SOLUSD",1754615255722,12.19129543,174.22,174.2,3.79448262]
["bitfinex","SOLUSD",1754615255904,26.0,174.31,174.22,15.10621557]
["bitfinex","SOLUSD",1754615256101,26.0,174.3,174.24,15.10621557]
["bitfinex","SOLUSD",1754615256428,0.28432314,174.29,174.26,15.10621557]
["bitfinex","SOLUSD",1754615256722,17.241875,174.3,174.17,15.10621557]
["bitfinex","SOLUSD",1754615256914,30.0,174.27,174.18,3.78525782]
["bitfinex","SOLUSD",1754615257114,30.0,174.27,174.17,15.10621557]
["bitfinex","SOLUSD",1754615257115,30.0,174.27,174.19,3.78525782]
["bitfinex","SOLUSD",1754615257307,12.12127407,174.23,174.2,3.78525782]
["bitfinex","SOLUSD",1754615257510,12.12127407,174.22,174.21,3.78525782]
["bitfinex","SOLUSD",1754615258637,2.42845255,174.22,174.21,18.89147339]
["bitfinex","SOLUSD",1754615258953,30.0,174.27,174.22,15.10621557]
["bitfinex","SOLUSD",1754615258954,12.3252685,174.27,174.22,15.10621557]
["bitfinex","SOLUSD",1754615259238,12.3252685,174.27,174.24,15.10621557]
["bitfinex","SOLUSD",1754615259440,12.3252685,174.27,174.26,15.10621557]
["bitfinex","SOLUSD",1754615259616,12.3252685,174.27,174.26,18.89147339]
["bitfinex","SOLUSD",1754615259813,26.0,174.31,174.26,18.89147339]
["bitfinex","SOLUSD",1754615260012,26.0,174.3,174.28,15.10621557]
["bitfinex","SOLUSD",1754615260210,26.0,174.3,174.29,18.89147339]
["bitfinex","SOLUSD",1754615260623,42.06,174.33,174.3,15.10621557]
["bitfinex","SOLUSD",1754615260922,42.06,174.33,174.32,15.10621557]
["bitfinex","SOLUSD",1754615261121,42.06,174.33,174.32,18.89147339]
["bitfinex","SOLUSD",1754615261330,42.06,174.33,174.32,31.01274746]
["bitfinex","SOLUSD",1754615261847,7.38513688,174.37,174.32,31.01274746]
["bitfinex","SOLUSD",1754615262129,25.37735611,174.41,174.37,15.10621557]
["bitfinex","SOLUSD",1754615262340,42.06,174.42,174.4,27.22748964]
["bitfinex","SOLUSD",1754615262646,22.69168939,174.42,174.41,3.76396725]
["bitfinex","SOLUSD",1754615262821,24.76924242,174.42,174.41,18.87018282]
["bitfinex","SOLUSD",1754615263214,12.64796835,174.42,174.41,18.87018282]
["bitfinex","SOLUSD",1754615263520,42.64796835,174.42,174.41,18.87018282]
["bitfinex","SOLUSD",1754615263699,42.08,174.46,174.42,15.10621557]
["bitfinex","SOLUSD",1754615263904,42.08,174.46,174.44,15.10621557]
["bitfinex","SOLUSD",1754615264104,42.08,174.46,174.41,15.10621557]
["bitfinex","SOLUSD",1754615264105,12.12127407,174.45,174.41,15.10621557]
["bitfinex","SOLUSD",1754615264333,12.12127407,174.44,174.42,3.75923844]
["bitfinex","SOLUSD",1754615264538,12.31611864,174.44,174.43,18.86545401]
["bitfinex","SOLUSD",1754615265044,22.18917189,174.46,174.44,15.10621557]
["bitfinex","SOLUSD",1754615265210,12.12127407,174.45,174.39,15.10621557]
["bitfinex","SOLUSD",1754615265407,12.12127407,174.4,174.39,15.10621557]
["bitfinex","SOLUSD",1754615265605,12.12127407,174.4,174.39,18.86320164]
["bitfinex","SOLUSD",1754615266728,42.04,174.43,174.39,18.86320164]
["bitfinex","SOLUSD",1754615266930,42.04,174.43,174.41,15.10621557]
["bitfinex","SOLUSD",1754615267117,20.13727183,174.51,174.43,15.10621557]
["bitfinex","SOLUSD",1754615267314,12.12127407,174.47,174.45,15.10621557]
["bitfinex","SOLUSD",1754615267519,12.12127407,174.46,174.45,15.10621557]
["bitfinex","SOLUSD",1754615267722,12.12127407,174.46,174.45,3.75566816]
["bitfinex","SOLUSD",1754615267917,0.28432314,174.5,174.45,3.75566816]
["bitfinex","SOLUSD",1754615268116,0.03,174.44,174.37,27.22748964]
["bitfinex","SOLUSD",1754615268429,0.03,174.44,174.39,15.10621557]
["bitfinex","SOLUSD",1754615268633,23.02143814,174.45,174.4,3.7561362]
["bitfinex","SOLUSD",1754615268928,2.93006632,174.45,174.41,3.7561362]
["bitfinex","SOLUSD",1754615269137,2.93006632,174.45,174.42,3.7561362]
["bitfinex","SOLUSD",1754615269315,12.12127407,174.43,174.38,15.10621557]
["bitfinex","SOLUSD",1754615269510,2.93006632,174.45,174.39,7.11438138]
["bitfinex","SOLUSD",1754615269713,2.93006632,174.45,174.41,15.10621557]
["bitfinex","SOLUSD",1754615269937,26.0,174.43,174.42,3.75734191]
["bitfinex","SOLUSD",1754615270114,38.12127407,174.43,174.42,3.75734191]
["bitfinex","SOLUSD",1754615270319,38.12127407,174.43,174.38,15.10621557]
["bitfinex","SOLUSD",1754615270520,43.29,174.43,174.39,3.75889126]
["bitfinex","SOLUSD",1754615270828,15.95214674,174.37,174.36,37.06350975]
["bitfinex","SOLUSD",1754615271014,14.56610847,174.38,174.37,15.10621557]
["bitfinex","SOLUSD",1754615271215,80.92865661,174.38,174.34,21.95729418]
["bitfinex","SOLUSD",1754615271436,12.12127407,174.35,174.34,15.10621557]
["bitfinex","SOLUSD",1754615271640,12.12127407,174.35,174.34,22.22835891]
["bitfinex","SOLUSD",1754615271817,12.12127407,174.35,174.31,21.95729418]
["bitfinex","SOLUSD",1754615272017,17.85682615,174.36,174.32,7.12231474]
["bitfinex","SOLUSD",1754615272213,12.12127407,174.33,174.31,21.95729418]
["bitfinex","SOLUSD",1754615272439,0.19478861,174.34,174.32,7.12300767]
["bitfinex","SOLUSD",1754615272649,12.12127407,174.33,174.31,21.95729418]
["bitfinex","SOLUSD",1754615272836,26.0,174.33,174.32,7.1237599]
["bitfinex","SOLUSD",1754615273712,47.85468597,174.38,174.32,7.1237599]
["bitfinex","SOLUSD",1754615273928,47.85468597,174.38,174.33,7.1237599]
["bitfinex","SOLUSD",1754615274143,12.12127407,174.34,174.33,21.95729418]
["bitfinex","SOLUSD",1754615274342,54.20127407,174.34,174.31,15.10621557]
["bitfinex","SOLUSD",1754615274556,12.12127407,174.32,174.25,0.14216157]
["bitfinex","SOLUSD",1754615274852,0.19478861,174.33,174.26,19.98552486]
["bitfinex","SOLUSD",1754615275016,12.12127407,174.27,174.26,19.98552486]
["bitfinex","SOLUSD",1754615275339,12.12127407,174.27,174.26,3.76603005]
["bitfinex","SOLUSD",1754615275846,24.24254814,174.27,174.21,0.2]
["bitfinex","SOLUSD",1754615276021,38.12127407,174.22,174.21,0.2]
["bitfinex","SOLUSD",1754615276337,38.12127407,174.22,174.21,3.9693309]
["bitfinex","SOLUSD",1754615276528,38.12127407,174.22,174.21,3.77454229]
["bitfinex","SOLUSD",1754615276838,38.12127407,174.22,174.21,18.88075786]
["bitfinex","SOLUSD",1754615277039,38.12127407,174.22,174.21,3.77454229]
["bitfinex","SOLUSD",1754615278425,43.86135426,174.22,174.16,0.06]
["bitfinex","SOLUSD",1754615278720,12.12127407,174.17,174.16,0.28432314]
["bitfinex","SOLUSD",1754615278914,38.12127407,174.17,174.16,3.77751727]
["bitfinex","SOLUSD",1754615279534,38.12127407,174.17,174.09,12.12127407]
["bitfinex","SOLUSD",1754615279740,38.12127407,174.15,174.1,3.77995823]
["bitfinex","SOLUSD",1754615279914,12.12127407,174.13,174.12,0.28432314]
["bitfinex","SOLUSD",1754615280117,42.1,174.18,174.12,4.06452476]
["bitfinex","SOLUSD",1754615280318,12.12127407,174.13,174.07,12.85606199]
["bitfinex","SOLUSD",1754615280515,12.12127407,174.1,174.08,3.78269868]
["bitfinex","SOLUSD",1754615280721,2.99840936,174.21,174.06,39.67464359]
["bitfinex","SOLUSD",1754615280922,2.99840936,174.21,174.07,3.78265356]
["bitfinex","SOLUSD",1754615280923,0.69,174.17,174.07,3.78265356]
["bitfinex","SOLUSD",1754615281151,0.69,174.17,174.08,3.78265356]
["bitfinex","SOLUSD",1754615281363,12.12127407,174.17,174.12,12.12127407]
["bitfinex","SOLUSD",1754615281562,42.1,174.2,174.13,3.78265356]
["bitfinex","SOLUSD",1754615281853,42.79,174.2,174.14,3.78607875]
["bitfinex","SOLUSD",1754615282043,26.0,174.17,174.15,3.78607875]
["bitfinex","SOLUSD",1754615282232,26.0,174.17,174.16,3.78607875]
["bitfinex","SOLUSD",1754615282436,38.81127407,174.17,174.06,39.67464359]
["bitfinex","SOLUSD",1754615282617,26.0,174.09,174.07,3.78919491]
["bitfinex","SOLUSD",1754615282821,26.0,174.09,174.08,3.78919491]
["bitfinex","SOLUSD",1754615283051,38.12127407,174.09,174.08,3.78919491]
["bitfinex","SOLUSD",1754615283463,38.81127407,174.09,174.08,3.78919491]
["bitfinex","SOLUSD",1754615283820,28.92896488,174.14,174.08,0.9133893]
["bitfinex","SOLUSD",1754615284025,12.12127407,174.12,174.09,0.9133893]
["bitfinex","SOLUSD",1754615284354,12.12127407,174.1,174.04,0.7]
["bitfinex","SOLUSD",1754615284526,12.12127407,174.08,174.03,12.12127407]
["bitfinex","SOLUSD",1754615284722,12.12127407,174.08,174.04,3.79252179]
["bitfinex","SOLUSD",1754615284923,28.92896488,174.14,174.05,3.79252179]
["bitfinex","SOLUSD",1754615284924,12.12127407,174.06,174.05,3.79252179]
["bitfinex","SOLUSD",1754615285372,12.81127407,174.06,174.05,3.79252179]
["bitfinex","SOLUSD",1754615285552,15.10621557,174.13,174.05,3.79252179]
["bitfinex","SOLUSD",1754615285757,26.0,174.08,174.06,3.79252179]
["bitfinex","SOLUSD",1754615285958,6.50692065,174.14,174.07,3.79252179]
["bitfinex","SOLUSD",1754615286169,12.12127407,174.08,174.0,0.7]
["bitfinex","SOLUSD",1754615286475,12.12127407,174.03,174.02,0.14216157]
["bitfinex","SOLUSD",1754615286667,12.12127407,174.03,174.02,4.07887038]
["bitfinex","SOLUSD",1754615286871,12.12127407,174.03,173.96,42.86]
["bitfinex","SOLUSD",1754615287168,17.29,174.11,173.96,42.86]
["bitfinex","SOLUSD",1754615287169,12.12127407,174.0,173.96,42.86]
["bitfinex","SOLUSD",1754615287358,12.12127407,174.0,173.97,0.28432314]
["bitfinex","SOLUSD",1754615287665,12.12127407,174.12,173.98,12.82127407]
["bitfinex","SOLUSD",1754615287873,38.12127407,174.04,173.99,28.21181278]
["bitfinex","SOLUSD",1754615288058,38.12127407,174.04,174.0,0.7]
["bitfinex","SOLUSD",1754615288252,38.12127407,174.04,173.99,27.51181278]
["bitfinex","SOLUSD",1754615288454,2.98700816,174.16,174.04,0.14216157]
["bitfinex","SOLUSD",1754615288656,12.12127407,174.1,174.09,22.12400529]
["bitfinex","SOLUSD",1754615289063,12.31642139,174.1,174.09,22.12400529]
["bitfinex","SOLUSD",1754615289263,12.12127407,174.1,174.09,22.12400529]
["bitfinex","SOLUSD",1754615289450,12.12127407,174.12,174.07,0.28432314]
["bitfinex","SOLUSD",1754615289644,12.12127407,174.12,174.11,22.13486982]
["bitfinex","SOLUSD",1754615290153,12.12127407,174.12,174.03,0.7]
["bitfinex","SOLUSD",1754615290154,26.0,174.09,174.03,0.7]
["bitfinex","SOLUSD",1754615290358,26.0,174.05,174.03,0.98432314]
["bitfinex","SOLUSD",1754615290673,12.12127407,174.07,174.03,0.98432314]
["bitfinex","SOLUSD",1754615290852,12.12127407,174.06,174.03,0.28432314]
["bitfinex","SOLUSD",1754615291051,12.12127407,174.04,174.03,0.28432314]
["bitfinex","SOLUSD",1754615291277,12.12127407,174.04,174.03,0.14216157]
["bitfinex","SOLUSD",1754615291782,12.12127407,174.04,174.01,0.06]
["bitfinex","SOLUSD",1754615291944,12.12127407,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754615292346,12.12127407,174.04,174.01,0.90216157]
["bitfinex","SOLUSD",1754615292578,12.12127407,174.04,174.01,1.04432314]
["bitfinex","SOLUSD",1754615292789,12.12127407,174.04,174.03,22.40298632]
["bitfinex","SOLUSD",1754615293168,12.12127407,174.04,174.03,22.46298632]
["bitfinex","SOLUSD",1754615293495,27.83909494,174.12,174.03,22.46298632]
["bitfinex","SOLUSD",1754615293496,12.12127407,174.06,174.04,0.28432314]
["bitfinex","SOLUSD",1754615293695,42.26,174.13,174.06,0.28432314]
["bitfinex","SOLUSD",1754615293999,12.12127407,174.07,174.06,0.28432314]
["bitfinex","SOLUSD",1754615294168,12.12127407,174.08,174.06,0.28432314]
["bitfinex","SOLUSD",1754615294472,12.31641016,174.07,174.04,0.28432314]
["bitfinex","SOLUSD",1754615294675,12.12127407,174.08,174.04,0.28432314]
["bitfinex","SOLUSD",1754615294879,32.36991857,174.16,174.04,0.28432314]
["bitfinex","SOLUSD",1754615294880,12.12127407,174.1,174.07,0.28432314]
["bitfinex","SOLUSD",1754615295196,12.12127407,174.11,174.07,0.28432314]
["bitfinex","SOLUSD",1754615295371,0.19513609,174.09,174.08,15.10621557]
["bitfinex","SOLUSD",1754615295569,0.19513609,174.09,174.07,27.51181278]
["bitfinex","SOLUSD",1754615295781,0.19513609,174.09,174.08,13.10559721]
["bitfinex","SOLUSD",1754615295997,0.03,174.17,174.09,15.39053871]
["bitfinex","SOLUSD",1754615296202,0.03,174.17,174.15,0.28432314]
["bitfinex","SOLUSD",1754615296380,0.03,174.17,174.15,0.98432314]
["bitfinex","SOLUSD",1754615296695,0.03,174.17,174.16,35.18161189]
["bitfinex","SOLUSD",1754615297071,0.03,174.17,174.16,23.06033782]
["bitfinex","SOLUSD",1754615297483,0.03,174.17,174.16,13.10559721]
["bitfinex","SOLUSD",1754615298278,0.03,174.17,174.16,0.98432314]
["bitfinex","SOLUSD",1754615298670,0.03,174.17,174.16,13.10559721]
["bitfinex","SOLUSD",1754615298900,0.03,174.19,174.17,0.28432314]
["bitfinex","SOLUSD",1754615299068,0.03,174.19,174.18,16.09053871]
["bitfinex","SOLUSD",1754615299275,0.03,174.19,174.18,28.21181278]
["bitfinex","SOLUSD",1754615300375,12.12127407,174.28,174.19,15.39053871]
["bitfinex","SOLUSD",1754615300575,12.12127407,174.23,174.21,0.28432314]
["bitfinex","SOLUSD",1754615300789,26.0,174.25,174.21,0.28432314]
["bitfinex","SOLUSD",1754615301103,12.12127407,174.25,174.21,0.98432314]
["bitfinex","SOLUSD",1754615301289,26.0,174.23,174.22,0.7]
["bitfinex","SOLUSD",1754615301483,26.0,174.22,174.21,0.28432314]
["bitfinex","SOLUSD",1754615301687,12.12127407,174.22,174.19,0.14216157]
["bitfinex","SOLUSD",1754615301887,12.12127407,174.2,174.19,42.38216157]
["bitfinex","SOLUSD",1754615302207,12.12127407,174.2,174.18,42.24]
["bitfinex","SOLUSD",1754615302383,38.12127407,174.19,174.18,42.24]
["bitfinex","SOLUSD",1754615302899,0.24,174.27,174.19,0.28432314]
["bitfinex","SOLUSD",1754615303102,26.0,174.2,174.19,0.28432314]
["bitfinex","SOLUSD",1754615303406,38.12127407,174.2,174.19,0.28432314]
["bitfinex","SOLUSD",1754615303606,26.0,174.2,174.19,0.98432314]
["bitfinex","SOLUSD",1754615303783,12.12127407,174.25,174.19,13.10559721]
["bitfinex","SOLUSD",1754615304100,26.0,174.22,174.21,0.28432314]
["bitfinex","SOLUSD",1754615304491,26.0,174.22,174.21,0.98432314]
["bitfinex","SOLUSD",1754615305098,12.12127407,174.25,174.21,0.98432314]
["bitfinex","SOLUSD",1754615305281,26.0,174.24,174.21,0.28432314]
["bitfinex","SOLUSD",1754615305481,26.0,174.23,174.22,0.7]
["bitfinex","SOLUSD",1754615305684,0.24,174.33,174.23,0.28432314]
["bitfinex","SOLUSD",1754615305884,12.12127407,174.28,174.24,42.86]
["bitfinex","SOLUSD",1754615306110,0.24,174.33,174.24,42.86]
["bitfinex","SOLUSD",1754615306111,12.12127407,174.27,174.24,41.2]
["bitfinex","SOLUSD",1754615306428,38.12127407,174.27,174.24,41.2]
["bitfinex","SOLUSD",1754615306576,38.12127407,174.27,174.19,15.10621557]
["bitfinex","SOLUSD",1754615306577,38.12127407,174.25,174.16,0.66]
["bitfinex","SOLUSD",1754615306777,38.12127407,174.25,174.17,57.30621557]
["bitfinex","SOLUSD",1754615306778,12.12127407,174.21,174.17,57.30621557]
["bitfinex","SOLUSD",1754615306983,12.12127407,174.22,174.18,0.94432314]
["bitfinex","SOLUSD",1754615307205,12.12127407,174.21,174.18,0.80216157]
["bitfinex","SOLUSD",1754615307900,12.12127407,174.19,174.18,0.14216157]
["bitfinex","SOLUSD",1754615308200,38.12127407,174.22,174.19,0.14216157]
["bitfinex","SOLUSD",1754615308602,12.12127407,174.2,174.19,0.14216157]
["bitfinex","SOLUSD",1754615309107,38.12127407,174.2,174.18,42.18]
["bitfinex","SOLUSD",1754615309284,12.12127407,174.19,174.18,42.46432314]
["bitfinex","SOLUSD",1754615309600,0.19491177,174.2,174.19,0.28432314]
["bitfinex","SOLUSD",1754615309901,38.12127407,174.22,174.19,0.94432314]
["bitfinex","SOLUSD",1754615310088,38.31618584,174.22,174.19,0.94432314]
["bitfinex","SOLUSD",1754615310693,26.19491177,174.22,174.2,0.66]
["bitfinex","SOLUSD",1754615311201,12.12127407,174.21,174.19,0.14216157]
["bitfinex","SOLUSD",1754615311534,26.0,174.17,174.13,0.66]
["bitfinex","SOLUSD",1754615311695,12.12127407,174.14,174.1,0.72]
["bitfinex","SOLUSD",1754615311898,12.12127407,174.11,174.1,0.06]
["bitfinex","SOLUSD",1754615312100,12.12127407,174.11,174.1,42.2]
["bitfinex","SOLUSD",1754615312296,12.12127407,174.12,174.1,42.2]
["bitfinex","SOLUSD",1754615312595,0.19496443,174.12,174.11,28.17181278]
["bitfinex","SOLUSD",1754615313000,0.19496443,174.12,174.11,16.05053871]
["bitfinex","SOLUSD",1754615313195,0.19496443,174.12,174.11,28.17181278]
["bitfinex","SOLUSD",1754615313412,0.44,174.26,174.12,15.39053871]
["bitfinex","SOLUSD",1754615313613,12.15127407,174.23,174.18,12.40559721]
["bitfinex","SOLUSD",1754615313818,26.0,174.21,174.2,0.28432314]
["bitfinex","SOLUSD",1754615315335,38.12127407,174.21,174.2,0.28432314]
["bitfinex","SOLUSD",1754615315610,26.0,174.21,174.2,0.28432314]
["bitfinex","SOLUSD",1754615315814,0.19496443,174.21,174.2,0.28432314]
["bitfinex","SOLUSD",1754615315995,26.19496443,174.21,174.2,0.28432314]
["bitfinex","SOLUSD",1754615316716,0.19496443,174.21,174.2,13.06559721]
["bitfinex","SOLUSD",1754615317016,0.19496443,174.21,174.2,28.17181278]
["bitfinex","SOLUSD",1754615317425,0.03,174.23,174.2,28.17181278]
["bitfinex","SOLUSD",1754615317717,12.12127407,174.22,174.21,42.40432314]
["bitfinex","SOLUSD",1754615318128,12.12127407,174.22,174.21,42.12]
["bitfinex","SOLUSD",1754615318618,26.03,174.23,174.21,42.40432314]
["bitfinex","SOLUSD",1754615318818,12.15127407,174.23,174.21,42.12]
["bitfinex","SOLUSD",1754615319050,26.0,174.22,174.21,42.40432314]
["bitfinex","SOLUSD",1754615319400,0.03,174.23,174.21,43.06432314]
["bitfinex","SOLUSD",1754615319617,0.03,174.23,174.21,42.40432314]
["bitfinex","SOLUSD",1754615319807,0.03,174.23,174.22,0.94432314]
["bitfinex","SOLUSD",1754615320204,0.03,174.23,174.22,0.28432314]
["bitfinex","SOLUSD",1754615320597,0.03,174.23,174.22,0.94432314]
["bitfinex","SOLUSD",1754615320912,0.03,174.23,174.22,0.28432314]
["bitfinex","SOLUSD",1754615321419,26.03,174.23,174.22,0.28432314]
["bitfinex","SOLUSD",1754615321626,38.15127407,174.23,174.22,0.28432314]
["bitfinex","SOLUSD",1754615322313,38.15127407,174.23,174.21,42.12]
["bitfinex","SOLUSD",1754615322513,12.12127407,174.22,174.21,42.26216157]
["bitfinex","SOLUSD",1754615322817,12.12127407,174.22,174.21,42.40432314]
["bitfinex","SOLUSD",1754615323602,26.0,174.19,174.11,0.66]
["bitfinex","SOLUSD",1754615323826,12.12127407,174.14,174.11,0.64]
["bitfinex","SOLUSD",1754615324137,10.68438731,174.18,174.13,12.12127407]
["bitfinex","SOLUSD",1754615324345,10.68438731,174.18,174.12,50.61133249]
["bitfinex","SOLUSD",1754615324346,12.12127407,174.22,174.18,15.10621557]
["bitfinex","SOLUSD",1754615324550,12.12127407,174.23,174.2,0.28432314]
["bitfinex","SOLUSD",1754615324842,0.03,174.25,174.22,15.39053871]
["bitfinex","SOLUSD",1754615325013,5.00826272,174.3,174.24,15.39053871]
["bitfinex","SOLUSD",1754615325209,5.00826272,174.3,174.26,27.51181278]
["bitfinex","SOLUSD",1754615325514,5.00826272,174.3,174.28,27.51181278]
["bitfinex","SOLUSD",1754615325717,5.00826272,174.3,174.29,66.0218712]
["bitfinex","SOLUSD",1754615325931,5.00826272,174.3,174.29,66.6818712]
["bitfinex","SOLUSD",1754615326128,5.00826272,174.3,174.29,78.80314527]
["bitfinex","SOLUSD",1754615326914,3.56826272,174.3,174.29,78.80314527]
["bitfinex","SOLUSD",1754615327238,3.56826272,174.3,174.29,78.79626685]
["bitfinex","SOLUSD",1754615327537,0.1,174.35,174.3,15.39053871]
["bitfinex","SOLUSD",1754615327712,0.1,174.35,174.32,27.51181278]
["bitfinex","SOLUSD",1754615327912,12.12127407,174.38,174.35,0.28432314]
["bitfinex","SOLUSD",1754615328112,12.82127407,174.38,174.37,15.10621557]
["bitfinex","SOLUSD",1754615328314,0.7,174.38,174.37,23.60073966]
["bitfinex","SOLUSD",1754615328517,0.1,174.39,174.38,0.28432314]
["bitfinex","SOLUSD",1754615328714,0.61991922,174.44,174.38,23.8850628]
["bitfinex","SOLUSD",1754615328925,0.61991922,174.44,174.4,0.28432314]
["bitfinex","SOLUSD",1754615329243,3.02482864,174.53,174.42,15.10621557]
["bitfinex","SOLUSD",1754615329244,12.12127407,174.46,174.42,15.10621557]
["bitfinex","SOLUSD",1754615329420,17.228012,174.53,174.44,15.10621557]
["bitfinex","SOLUSD",1754615329611,2.99414413,174.59,174.46,15.10621557]
["bitfinex","SOLUSD",1754615329814,17.224056,174.56,174.48,15.10621557]
["bitfinex","SOLUSD",1754615330116,5.0121783,174.6,174.5,15.10621557]
["bitfinex","SOLUSD",1754615330435,17.222078,174.59,174.51,8.49452409]
["bitfinex","SOLUSD",1754615330611,17.222078,174.59,174.52,8.49452409]
["bitfinex","SOLUSD",1754615330612,14.53537998,174.59,174.52,8.49452409]
["bitfinex","SOLUSD",1754615330815,6.42803299,174.58,174.53,8.49452409]
["bitfinex","SOLUSD",1754615331010,0.19492297,174.58,174.54,8.49452409]
["bitfinex","SOLUSD",1754615331232,0.19492297,174.58,174.55,8.49452409]
["bitfinex","SOLUSD",1754615331430,0.19492297,174.58,174.56,8.49452409]
["bitfinex","SOLUSD",1754615331635,0.19492297,174.58,174.57,8.49452409]
["bitfinex","SOLUSD",1754615331846,12.12127407,174.58,174.57,8.49452409]
["bitfinex","SOLUSD",1754615332144,2.08185137,174.58,174.57,8.47093454]
["bitfinex","SOLUSD",1754615332341,12.12127407,174.58,174.57,8.47093454]
["bitfinex","SOLUSD",1754615332640,12.31595085,174.58,174.57,8.47093454]
["bitfinex","SOLUSD",1754615332816,12.12127407,174.58,174.57,8.47093454]
["bitfinex","SOLUSD",1754615333018,12.121274,174.63,174.57,8.47093454]
["bitfinex","SOLUSD",1754615333019,12.181274,174.63,174.57,8.47093454]
["bitfinex","SOLUSD",1754615333220,14.31212698,174.68,174.59,15.10621557]
["bitfinex","SOLUSD",1754615333414,0.19467678,174.62,174.61,15.10621557]
["bitfinex","SOLUSD",1754615333620,7.88003217,174.62,174.61,23.57715011]
["bitfinex","SOLUSD",1754615333837,12.12127407,174.62,174.61,23.57715011]
["bitfinex","SOLUSD",1754615334162,37.78245405,174.69,174.61,23.57130272]
["bitfinex","SOLUSD",1754615334458,0.03,174.65,174.63,15.10621557]
["bitfinex","SOLUSD",1754615334627,0.03,174.65,174.64,8.42093302]
["bitfinex","SOLUSD",1754615334824,0.03,174.65,174.53,0.28432314]
["bitfinex","SOLUSD",1754615335037,26.0,174.62,174.55,15.10621557]
["bitfinex","SOLUSD",1754615335242,26.0,174.62,174.56,8.42265458]
["bitfinex","SOLUSD",1754615335548,26.0,174.62,174.58,15.10621557]
["bitfinex","SOLUSD",1754615335764,5.75573718,174.65,174.6,15.10621557]
["bitfinex","SOLUSD",1754615336055,12.31595085,174.61,174.55,16.07053871]
["bitfinex","SOLUSD",1754615336229,12.12127407,174.59,174.57,15.10621557]
["bitfinex","SOLUSD",1754615336431,12.12127407,174.6,174.58,9.08356944]
["bitfinex","SOLUSD",1754615336643,6.38693829,174.62,174.59,9.08356944]
["bitfinex","SOLUSD",1754615336851,6.38693829,174.62,174.61,15.10621557]
["bitfinex","SOLUSD",1754615337052,17.71025499,174.69,174.61,8.40356944]
["bitfinex","SOLUSD",1754615337227,12.12127407,174.67,174.63,15.10621557]
["bitfinex","SOLUSD",1754615337427,0.19457625,174.67,174.65,15.10621557]
["bitfinex","SOLUSD",1754615337745,0.19457625,174.67,174.66,8.39741078]
["bitfinex","SOLUSD",1754615337946,12.12127407,174.67,174.66,8.39741078]
["bitfinex","SOLUSD",1754615338329,12.31585032,174.67,174.66,8.39741078]
["bitfinex","SOLUSD",1754615338734,9.2538873,174.67,174.66,8.39741078]
["bitfinex","SOLUSD",1754615338922,12.12127407,174.67,174.66,8.39741078]
["bitfinex","SOLUSD",1754615339125,38.15127407,174.67,174.66,8.39741078]
["bitfinex","SOLUSD",1754615339745,28.11707298,174.67,174.66,8.39741078]
["bitfinex","SOLUSD",1754615340139,12.12127407,174.67,174.66,8.39741078]
["bitfinex","SOLUSD",1754615340956,17.84635565,174.67,174.66,8.39741078]
["bitfinex","SOLUSD",1754615341477,18.13067879,174.67,174.56,42.18]
["bitfinex","SOLUSD",1754615341632,0.28432314,174.66,174.57,8.37612238]
["bitfinex","SOLUSD",1754615341833,12.12127407,174.6,174.58,8.37612238]
["bitfinex","SOLUSD",1754615342043,12.12127407,174.6,174.59,8.37612238]
["bitfinex","SOLUSD",1754615342241,49.68621557,174.68,174.59,9.05612238]
["bitfinex","SOLUSD",1754615342549,128.22337482,174.69,174.6,23.48233795]
["bitfinex","SOLUSD",1754615342745,73.83244458,174.71,174.61,8.37612238]
["bitfinex","SOLUSD",1754615342927,48.89106531,174.69,174.62,8.37612238]
["bitfinex","SOLUSD",1754615343132,34.58,174.67,174.52,0.68]
["bitfinex","SOLUSD",1754615343326,5.72409845,174.7,174.53,8.37237072]
["bitfinex","SOLUSD",1754615343531,5.72409845,174.7,174.54,24.44290943]
["bitfinex","SOLUSD",1754615343723,5.72409845,174.7,174.55,9.05237072]
["bitfinex","SOLUSD",1754615343724,49.68621557,174.69,174.55,9.05237072]
["bitfinex","SOLUSD",1754615343935,12.12127407,174.56,174.55,0.68]
["bitfinex","SOLUSD",1754615344127,2.09216761,174.56,174.51,73.44254862]
["bitfinex","SOLUSD",1754615344440,2.09216761,174.55,174.52,5.50009696]
["bitfinex","SOLUSD",1754615344644,2.09216761,174.54,174.53,5.50009696]
["bitfinex","SOLUSD",1754615344821,14.21344168,174.54,174.53,5.50009696]
["bitfinex","SOLUSD",1754615345025,12.12127407,174.54,174.53,5.50009696]
["bitfinex","SOLUSD",1754615345247,5.7277049,174.59,174.53,5.50009696]
["bitfinex","SOLUSD",1754615345433,30.09127407,174.6,174.54,5.50009696]
["bitfinex","SOLUSD",1754615345640,30.09127407,174.6,174.55,5.50009696]
["bitfinex","SOLUSD",1754615345957,29.41127407,174.6,174.56,5.50009696]
["bitfinex","SOLUSD",1754615346258,2.09135765,174.59,174.57,5.50009696]
["bitfinex","SOLUSD",1754615346426,14.213442,174.63,174.58,5.50009696]
["bitfinex","SOLUSD",1754615346629,8.49764945,174.62,174.59,5.50009696]
["bitfinex","SOLUSD",1754615346836,2.09084908,174.61,174.6,5.50009696]
["bitfinex","SOLUSD",1754615347625,7.81789793,174.61,174.6,5.50009696]
["bitfinex","SOLUSD",1754615347826,0.28432314,174.64,174.52,0.68]
["bitfinex","SOLUSD",1754615348127,2.09080526,174.63,174.53,8.36313038]
["bitfinex","SOLUSD",1754615348328,12.12127407,174.54,174.49,0.68]
["bitfinex","SOLUSD",1754615348546,2.09095011,174.53,174.5,8.36505938]
["bitfinex","SOLUSD",1754615348755,13.64386985,174.58,174.51,23.47127495]
["bitfinex","SOLUSD",1754615348934,13.64386985,174.58,174.47,42.2]
["bitfinex","SOLUSD",1754615348935,2.09127232,174.57,174.52,8.36505938]
["bitfinex","SOLUSD",1754615349132,14.31926227,174.59,174.53,8.36505938]
["bitfinex","SOLUSD",1754615349324,2.09130743,174.58,174.54,8.36505938]
["bitfinex","SOLUSD",1754615349532,17.29,174.56,174.46,0.68]
["bitfinex","SOLUSD",1754615349734,12.12127407,174.49,174.48,15.10621557]
["bitfinex","SOLUSD",1754615349929,2.09130743,174.49,174.48,24.43834443]
["bitfinex","SOLUSD",1754615350135,14.2125815,174.49,174.48,9.04780572]
["bitfinex","SOLUSD",1754615350335,2.28594064,174.49,174.48,9.04780572]
["bitfinex","SOLUSD",1754615350559,7.35475958,174.49,174.48,9.04780572]
["bitfinex","SOLUSD",1754615350734,7.35475958,174.49,174.48,24.15402129]
["bitfinex","SOLUSD",1754615351048,7.35475958,174.49,174.48,24.43834443]
["bitfinex","SOLUSD",1754615351246,17.29,174.56,174.49,15.10621557]
["bitfinex","SOLUSD",1754615351457,5.7277049,174.59,174.5,9.04780572]
["bitfinex","SOLUSD",1754615351632,12.12127407,174.51,174.5,15.78621557]
["bitfinex","SOLUSD",1754615351957,12.12127407,174.51,174.5,9.04770982]
["bitfinex","SOLUSD",1754615352455,12.12127407,174.51,174.5,8.36770982]
["bitfinex","SOLUSD",1754615353161,12.12127407,174.51,174.5,4.18385491]
["bitfinex","SOLUSD",1754615353661,17.85160471,174.51,174.5,4.18558213]
["bitfinex","SOLUSD",1754615353846,47.26287878,174.51,174.5,4.18558213]
["bitfinex","SOLUSD",1754615354042,44.39353932,174.51,174.41,0.68]
["bitfinex","SOLUSD",1754615354356,12.12127407,174.42,174.41,0.68]
["bitfinex","SOLUSD",1754615354550,12.12127407,174.42,174.38,0.68]
["bitfinex","SOLUSD",1754615354744,12.12127407,174.39,174.38,0.68]
["bitfinex","SOLUSD",1754615355057,12.12127407,174.39,174.35,0.68]
["bitfinex","SOLUSD",1754615355258,12.12127407,174.36,174.35,0.68]
["bitfinex","SOLUSD",1754615355564,12.12127407,174.36,174.29,0.06]
["bitfinex","SOLUSD",1754615355734,12.12127407,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754615356137,15.29621557,174.4,174.29,0.06]
["bitfinex","SOLUSD",1754615356368,12.12127407,174.31,174.27,11.20522774]
["bitfinex","SOLUSD",1754615356541,12.12127407,174.3,174.26,42.22]
["bitfinex","SOLUSD",1754615356738,12.12127407,174.29,174.26,32.88655626]
["bitfinex","SOLUSD",1754615356935,12.12127407,174.3,174.26,18.52692332]
["bitfinex","SOLUSD",1754615357139,0.19467678,174.28,174.26,18.52692332]
["bitfinex","SOLUSD",1754615357350,0.19467678,174.28,174.25,0.06]
["bitfinex","SOLUSD",1754615357351,12.12127407,174.27,174.25,0.06]
["bitfinex","SOLUSD",1754615357555,12.12127407,174.26,174.25,0.74]
["bitfinex","SOLUSD",1754615357860,12.31607946,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754615358067,0.19480539,174.26,174.25,0.74]
["bitfinex","SOLUSD",1754615358257,12.31607946,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754615358559,0.19480539,174.26,174.16,42.24]
["bitfinex","SOLUSD",1754615358868,15.10621557,174.23,174.16,7.76635067]
["bitfinex","SOLUSD",1754615359046,12.12127407,174.2,174.16,7.76635067]
["bitfinex","SOLUSD",1754615359241,0.19480539,174.26,174.05,0.06]
["bitfinex","SOLUSD",1754615359242,15.10621557,174.25,174.1,42.28]
["bitfinex","SOLUSD",1754615359539,15.10621557,174.19,174.15,12.12127407]
["bitfinex","SOLUSD",1754615359739,15.10621557,174.21,174.17,12.12127407]
["bitfinex","SOLUSD",1754615359959,27.22748964,174.19,174.1,42.28]
["bitfinex","SOLUSD",1754615360167,15.10621557,174.17,174.13,12.12127407]
["bitfinex","SOLUSD",1754615360337,15.10621557,174.12,174.1,12.12127407]
["bitfinex","SOLUSD",1754615360536,3.78317437,174.11,174.1,12.12127407]
["bitfinex","SOLUSD",1754615360746,3.78317437,174.11,174.05,0.06]
["bitfinex","SOLUSD",1754615360747,3.78317437,174.11,174.07,12.12127407]
["bitfinex","SOLUSD",1754615360967,15.10621557,174.08,174.05,0.06]
["bitfinex","SOLUSD",1754615361360,18.88694709,174.07,174.05,0.06]
["bitfinex","SOLUSD",1754615361646,18.88694709,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754615361847,18.88694709,174.06,174.05,12.18127407]
["bitfinex","SOLUSD",1754615362064,38.92897703,174.06,174.05,12.32343564]
["bitfinex","SOLUSD",1754615362440,15.10621557,174.05,174.0,12.12127407]
["bitfinex","SOLUSD",1754615362640,38.92897703,174.04,174.01,0.20216157]
["bitfinex","SOLUSD",1754615362847,38.92897703,174.04,174.03,12.32343564]
["bitfinex","SOLUSD",1754615363041,16.86694709,174.04,174.03,12.32343564]
["bitfinex","SOLUSD",1754615363558,16.86694709,174.04,173.96,42.26]
["bitfinex","SOLUSD",1754615363559,15.10621557,174.03,173.96,42.26]
["bitfinex","SOLUSD",1754615363763,15.10621557,173.98,173.96,42.26]
["bitfinex","SOLUSD",1754615363977,15.10621557,173.98,173.97,12.12127407]
["bitfinex","SOLUSD",1754615364143,18.88477105,173.98,173.97,12.12127407]
["bitfinex","SOLUSD",1754615364467,15.10621557,173.97,173.9,13.96168358]
["bitfinex","SOLUSD",1754615364654,15.10621557,173.95,173.9,2.45835702]
["bitfinex","SOLUSD",1754615364851,15.10621557,173.93,173.9,2.45835702]
["bitfinex","SOLUSD",1754615365055,15.10621557,173.98,173.92,12.12127407]
["bitfinex","SOLUSD",1754615365267,15.10621557,173.96,173.94,12.12127407]
["bitfinex","SOLUSD",1754615365470,3.7749868,173.95,173.93,12.12127407]
["bitfinex","SOLUSD",1754615365673,3.7749868,173.94,173.85,0.2]
["bitfinex","SOLUSD",1754615365848,15.10621557,173.92,173.85,0.2]
["bitfinex","SOLUSD",1754615366169,15.10621557,173.9,173.76,23.36488053]
["bitfinex","SOLUSD",1754615366375,15.10621557,173.87,173.77,42.32]
["bitfinex","SOLUSD",1754615366556,3.763552,173.86,173.77,42.32]
["bitfinex","SOLUSD",1754615366746,18.86976757,173.85,173.77,42.32]
["bitfinex","SOLUSD",1754615367056,21.95516054,173.88,173.84,12.12127407]
["bitfinex","SOLUSD",1754615367057,15.10621557,173.87,173.84,12.12127407]
["bitfinex","SOLUSD",1754615367254,37.06137611,173.87,173.86,24.24254814]
["bitfinex","SOLUSD",1754615367464,38.02854626,173.95,173.86,24.24254814]
["bitfinex","SOLUSD",1754615367640,3.75599831,173.94,173.88,12.12127407]
["bitfinex","SOLUSD",1754615367843,3.75599831,173.93,173.89,0.28432314]
["bitfinex","SOLUSD",1754615368048,3.75554144,173.92,173.88,12.12127407]
["bitfinex","SOLUSD",1754615368254,16.11833202,173.95,173.84,42.38]
["bitfinex","SOLUSD",1754615368467,15.63008376,173.85,173.84,35.18736769]
["bitfinex","SOLUSD",1754615368650,19.3812992,173.85,173.76,64.50127407]
["bitfinex","SOLUSD",1754615368854,15.63008376,173.79,173.76,54.50127407]
["bitfinex","SOLUSD",1754615369073,0.19523945,173.86,173.78,12.12127407]
["bitfinex","SOLUSD",1754615369254,15.60666221,173.79,173.76,39.93086461]
["bitfinex","SOLUSD",1754615369562,18.85834069,173.78,173.76,37.05275902]
["bitfinex","SOLUSD",1754615369763,15.6055208,173.81,173.78,0.14216157]
["bitfinex","SOLUSD",1754615369955,0.19523945,173.86,173.78,0.28432314]
["bitfinex","SOLUSD",1754615370151,15.60382246,173.8,173.79,26.0]
["bitfinex","SOLUSD",1754615370353,3.74491568,173.8,173.76,49.05531107]
["bitfinex","SOLUSD",1754615370583,0.19523945,173.86,173.76,2.90981987]
["bitfinex","SOLUSD",1754615370584,19.34238185,173.79,173.76,2.90981987]
["bitfinex","SOLUSD",1754615370781,15.60382246,173.79,173.78,12.12127407]
["bitfinex","SOLUSD",1754615371077,3.73874264,173.79,173.78,12.12127407]
["bitfinex","SOLUSD",1754615371745,18.84495821,173.79,173.78,12.12127407]
["bitfinex","SOLUSD",1754615372249,15.10621557,173.78,173.7,23.00735934]
["bitfinex","SOLUSD",1754615372448,15.10621557,173.81,173.77,12.12127407]
["bitfinex","SOLUSD",1754615372748,15.51460986,173.79,173.76,12.12127407]
["bitfinex","SOLUSD",1754615372954,15.51307775,173.81,173.78,12.12127407]
["bitfinex","SOLUSD",1754615373175,15.10621557,173.79,173.76,12.12127407]
["bitfinex","SOLUSD",1754615373381,30.61929332,173.79,173.78,12.12127407]
["bitfinex","SOLUSD",1754615373687,15.39053871,173.78,173.7,23.00735934]
["bitfinex","SOLUSD",1754615373878,30.88407931,173.78,173.77,12.12127407]
["bitfinex","SOLUSD",1754615374056,34.60260578,173.78,173.77,12.12127407]
["bitfinex","SOLUSD",1754615374252,19.10906518,173.78,173.7,13.28964057]
["bitfinex","SOLUSD",1754615374484,15.10621557,173.74,173.65,26.0]
["bitfinex","SOLUSD",1754615374694,15.39053871,173.74,173.73,12.12127407]
["bitfinex","SOLUSD",1754615374856,34.5710521,173.74,173.73,12.12127407]
["bitfinex","SOLUSD",1754615375055,19.10301201,173.74,173.73,12.12127407]
["bitfinex","SOLUSD",1754615375281,19.76301201,173.74,173.72,0.06]
["bitfinex","SOLUSD",1754615375485,19.76301201,173.73,173.72,0.06]
["bitfinex","SOLUSD",1754615375801,19.95830543,173.73,173.72,0.06]
["bitfinex","SOLUSD",1754615375962,19.10301201,173.73,173.72,12.18127407]
["bitfinex","SOLUSD",1754615376161,15.39053871,173.69,173.55,42.48]
["bitfinex","SOLUSD",1754615376359,2.2018,173.56,173.55,42.48]
["bitfinex","SOLUSD",1754615376580,15.10621557,173.69,173.58,20.23941048]
["bitfinex","SOLUSD",1754615376778,15.10621557,173.67,173.55,42.48]
["bitfinex","SOLUSD",1754615377000,12.33405492,173.58,173.55,38.15949323]
["bitfinex","SOLUSD",1754615377288,15.10621557,173.61,173.55,38.15949323]
["bitfinex","SOLUSD",1754615377289,15.10621557,173.65,173.55,38.15949323]
["bitfinex","SOLUSD",1754615377475,12.31683226,173.58,173.55,38.15949323]
["bitfinex","SOLUSD",1754615377657,15.10621557,173.65,173.57,24.24254814]
["bitfinex","SOLUSD",1754615377857,15.39053871,173.65,173.64,24.24254814]
["bitfinex","SOLUSD",1754615378057,19.08560853,173.65,173.64,24.24254814]
["bitfinex","SOLUSD",1754615378257,19.08560853,173.65,173.64,16.91834848]
["bitfinex","SOLUSD",1754615378457,18.80128539,173.65,173.53,42.48]
["bitfinex","SOLUSD",1754615378655,26.0,173.7,173.64,24.24254814]
["bitfinex","SOLUSD",1754615378873,3.83206945,173.69,173.64,12.12127407]
["bitfinex","SOLUSD",1754615379181,15.42110451,173.75,173.64,12.12127407]
["bitfinex","SOLUSD",1754615379182,0.14216157,173.67,173.64,12.12127407]
["bitfinex","SOLUSD",1754615379363,3.68990788,173.66,173.64,12.12127407]
["bitfinex","SOLUSD",1754615379573,0.28432314,173.67,173.64,12.12127407]
["bitfinex","SOLUSD",1754615380058,0.19546227,173.69,173.64,12.12127407]
["bitfinex","SOLUSD",1754615380260,0.28432314,173.67,173.55,30.31913694]
["bitfinex","SOLUSD",1754615380480,12.28286847,173.61,173.55,30.31913694]
["bitfinex","SOLUSD",1754615380784,0.28432314,173.67,173.6,12.12127407]
["bitfinex","SOLUSD",1754615381081,0.28432314,173.63,173.52,54.80127407]
["bitfinex","SOLUSD",1754615381283,0.28432314,173.63,173.62,12.12127407]
["bitfinex","SOLUSD",1754615381473,3.96772599,173.63,173.62,12.12127407]
["bitfinex","SOLUSD",1754615382269,26.0,173.68,173.62,24.24254814]
["bitfinex","SOLUSD",1754615382510,17.88770296,173.76,173.67,12.12127407]
["bitfinex","SOLUSD",1754615382511,7.88770296,173.76,173.67,12.12127407]
["bitfinex","SOLUSD",1754615382700,3.68016395,173.75,173.65,26.0]
["bitfinex","SOLUSD",1754615382985,12.26696041,173.67,173.64,2.03982301]
["bitfinex","SOLUSD",1754615383165,7.88770296,173.76,173.66,12.12127407]
["bitfinex","SOLUSD",1754615383360,35.13371394,173.8,173.75,12.12127407]
["bitfinex","SOLUSD",1754615383560,15.39053871,173.78,173.64,38.40364522]
["bitfinex","SOLUSD",1754615383786,15.10621557,173.69,173.64,38.40364522]
["bitfinex","SOLUSD",1754615383969,3.68060329,173.77,173.64,38.40364522]
["bitfinex","SOLUSD",1754615383970,12.26824063,173.71,173.64,2.03982301]
["bitfinex","SOLUSD",1754615384155,12.26778196,173.7,173.64,44.71982301]
["bitfinex","SOLUSD",1754615384362,15.94847897,173.69,173.64,9.24203861]
["bitfinex","SOLUSD",1754615384561,12.26813529,173.65,173.64,12.12127407]
["bitfinex","SOLUSD",1754615384764,0.28432314,173.69,173.64,24.24254814]
["bitfinex","SOLUSD",1754615384990,0.28432314,173.67,173.64,12.12127407]
["bitfinex","SOLUSD",1754615385177,0.94432314,173.67,173.56,42.68]
["bitfinex","SOLUSD",1754615385483,0.28432314,173.67,173.66,12.12127407]
["bitfinex","SOLUSD",1754615385686,0.28432314,173.65,173.52,12.18127407]
["bitfinex","SOLUSD",1754615385862,45.73754437,173.64,173.63,12.12127407]
["bitfinex","SOLUSD",1754615386060,45.73754437,173.64,173.52,12.18127407]
["bitfinex","SOLUSD",1754615386284,42.7,173.66,173.52,12.18127407]
["bitfinex","SOLUSD",1754615386285,26.0,173.59,173.52,12.18127407]
["bitfinex","SOLUSD",1754615386611,15.10621557,173.56,173.53,0.48]
["bitfinex","SOLUSD",1754615386763,0.28432314,173.6,173.55,12.12127407]
["bitfinex","SOLUSD",1754615387088,15.42110451,173.64,173.59,24.24254814]
["bitfinex","SOLUSD",1754615387289,0.66,173.72,173.63,24.24254814]
["bitfinex","SOLUSD",1754615387590,60.097547,173.74,173.69,12.12127407]
["bitfinex","SOLUSD",1754615387768,42.8,173.74,173.73,12.12127407]
["bitfinex","SOLUSD",1754615387963,19.71260943,173.8,173.73,24.24254814]
["bitfinex","SOLUSD",1754615388272,19.71260943,173.8,173.73,0.39]
["bitfinex","SOLUSD",1754615388475,19.71260943,173.8,173.79,12.12127407]
["bitfinex","SOLUSD",1754615389190,0.03,173.82,173.79,12.26127407]
["bitfinex","SOLUSD",1754615389361,0.03,173.82,173.76,12.12127407]
["bitfinex","SOLUSD",1754615389362,15.12154291,173.9,173.81,12.12127407]
["bitfinex","SOLUSD",1754615389686,12.12127407,173.89,173.84,12.12127407]
["bitfinex","SOLUSD",1754615389891,17.274638,173.95,173.86,12.12127407]
["bitfinex","SOLUSD",1754615390068,12.12127407,173.93,173.87,12.12127407]
["bitfinex","SOLUSD",1754615390569,42.86,173.95,173.9,12.12127407]
["bitfinex","SOLUSD",1754615390763,12.12127407,173.94,173.89,12.12127407]
["bitfinex","SOLUSD",1754615390959,12.78127407,173.93,173.88,12.12127407]
["bitfinex","SOLUSD",1754615391191,12.12127407,173.91,173.83,0.12]
["bitfinex","SOLUSD",1754615391494,27.22748964,173.91,173.86,12.12127407]
["bitfinex","SOLUSD",1754615391700,0.19547804,173.92,173.8,68.88]
["bitfinex","SOLUSD",1754615391902,0.76,173.98,173.91,12.12127407]
["bitfinex","SOLUSD",1754615392063,0.76,173.98,173.87,0.12]
["bitfinex","SOLUSD",1754615392064,26.0,173.92,173.9,12.12127407]
["bitfinex","SOLUSD",1754615392364,15.24837714,173.91,173.86,12.12127407]
["bitfinex","SOLUSD",1754615392559,15.24837714,173.91,173.87,12.12127407]
["bitfinex","SOLUSD",1754615392765,0.14216157,173.91,173.87,12.12127407]
["bitfinex","SOLUSD",1754615393070,12.40559721,173.91,173.86,12.12127407]
["bitfinex","SOLUSD",1754615393273,41.10621557,173.92,173.83,12.12127407]
["bitfinex","SOLUSD",1754615393274,0.28432314,173.87,173.83,12.12127407]
["bitfinex","SOLUSD",1754615393586,0.28432314,173.88,173.86,12.12127407]
["bitfinex","SOLUSD",1754615393788,15.10621557,173.89,173.87,12.12127407]
["bitfinex","SOLUSD",1754615394102,14.35472137,174.16,173.79,26.5754071]
["bitfinex","SOLUSD",1754615394103,15.10621557,173.94,173.88,0.14]
["bitfinex","SOLUSD",1754615394296,26.0,173.95,173.88,0.14]
["bitfinex","SOLUSD",1754615394471,26.0,173.94,173.92,12.12127407]
["bitfinex","SOLUSD",1754615394668,15.10621557,173.93,173.92,12.12127407]
["bitfinex","SOLUSD",1754615394886,0.28432314,173.92,173.9,12.12127407]
["bitfinex","SOLUSD",1754615395090,0.14216157,173.92,173.9,12.12127407]
["bitfinex","SOLUSD",1754615395385,0.28432314,173.9,173.85,26.0]
["bitfinex","SOLUSD",1754615395566,0.28432314,173.9,173.86,12.12127407]
["bitfinex","SOLUSD",1754615395770,0.28432314,173.9,173.87,12.12127407]
["bitfinex","SOLUSD",1754615396163,0.28432314,173.88,173.85,12.12127407]
["bitfinex","SOLUSD",1754615396364,15.10621557,173.89,173.86,12.12127407]
["bitfinex","SOLUSD",1754615396580,0.28432314,173.91,173.88,12.12127407]
["bitfinex","SOLUSD",1754615396787,0.28432314,173.91,173.88,12.15127407]
["bitfinex","SOLUSD",1754615396975,0.28432314,173.91,173.89,12.12127407]
["bitfinex","SOLUSD",1754615397172,0.14216157,173.91,173.89,0.06]
["bitfinex","SOLUSD",1754615397886,12.12127407,173.93,173.88,12.12127407]
["bitfinex","SOLUSD",1754615398096,0.28432314,173.91,173.86,12.12127407]
["bitfinex","SOLUSD",1754615398276,0.28432314,173.91,173.87,12.18127407]
["bitfinex","SOLUSD",1754615398593,0.28432314,173.89,173.85,12.12127407]
["bitfinex","SOLUSD",1754615398890,0.28432314,173.89,173.86,0.06]
["bitfinex","SOLUSD",1754615399282,0.28432314,173.89,173.87,12.26127407]
["bitfinex","SOLUSD",1754615399484,15.10621557,173.88,173.84,12.12127407]
["bitfinex","SOLUSD",1754615399790,12.12127407,173.86,173.82,0.13]
["bitfinex","SOLUSD",1754615399997,15.10621557,173.86,173.82,12.25127407]
["bitfinex","SOLUSD",1754615400187,15.10621557,173.91,173.84,12.12127407]
["bitfinex","SOLUSD",1754615400492,0.03,173.97,173.9,12.12127407]
["bitfinex","SOLUSD",1754615400695,12.12127407,173.94,173.83,26.0]
["bitfinex","SOLUSD",1754615400895,15.24837714,173.9,173.89,0.12]
["bitfinex","SOLUSD",1754615401096,0.28432314,173.89,173.85,12.12127407]
["bitfinex","SOLUSD",1754615401280,12.40559721,173.89,173.86,0.11]
["bitfinex","SOLUSD",1754615401483,0.67,173.93,173.84,12.12127407]
["bitfinex","SOLUSD",1754615401691,12.12127407,173.88,173.83,12.12127407]
["bitfinex","SOLUSD",1754615401892,12.12127407,173.88,173.81,42.86]
["bitfinex","SOLUSD",1754615401893,26.0,173.92,173.84,12.12127407]
["bitfinex","SOLUSD",1754615402107,0.03,173.97,173.84,12.12127407]
["bitfinex","SOLUSD",1754615402108,15.39053871,173.89,173.85,0.14]
["bitfinex","SOLUSD",1754615402401,15.39053871,173.87,173.86,0.14]
["bitfinex","SOLUSD",1754615402694,15.39053871,173.9,173.87,0.13]
["bitfinex","SOLUSD",1754615402893,15.39053871,173.9,173.81,42.86]
["bitfinex","SOLUSD",1754615403190,26.0,173.92,173.81,42.86]
["bitfinex","SOLUSD",1754615403191,15.39053871,173.85,173.81,55.11127407]
["bitfinex","SOLUSD",1754615403396,12.12127407,173.94,173.84,12.12127407]
["bitfinex","SOLUSD",1754615403611,0.14216157,173.95,173.9,12.12127407]
["bitfinex","SOLUSD",1754615403612,15.10621557,173.93,173.9,12.12127407]
["bitfinex","SOLUSD",1754615403780,0.03,173.97,173.91,12.12127407]
["bitfinex","SOLUSD",1754615403781,12.15127407,173.97,173.91,12.12127407]
["bitfinex","SOLUSD",1754615403981,12.12127407,173.92,173.87,0.12]
["bitfinex","SOLUSD",1754615404204,0.14216157,173.93,173.9,12.12127407]
["bitfinex","SOLUSD",1754615404376,0.14216157,173.95,173.92,12.12127407]
["bitfinex","SOLUSD",1754615404704,0.03,173.97,173.9,42.92]
["bitfinex","SOLUSD",1754615404889,0.31432314,173.97,173.94,12.12127407]
["bitfinex","SOLUSD",1754615405203,0.03,173.97,173.91,0.13]
["bitfinex","SOLUSD",1754615405383,0.03,173.97,173.96,12.12127407]
["bitfinex","SOLUSD",1754615405582,0.03,173.97,173.95,12.12127407]
["bitfinex","SOLUSD",1754615405784,0.03,173.97,173.93,12.12127407]
["bitfinex","SOLUSD",1754615405993,0.03,173.97,173.92,12.12127407]
["bitfinex","SOLUSD",1754615405994,12.29343564,173.97,173.92,12.12127407]
["bitfinex","SOLUSD",1754615406188,12.29343564,173.97,173.94,12.12127407]
["bitfinex","SOLUSD",1754615406189,0.17216157,173.97,173.94,12.12127407]
["bitfinex","SOLUSD",1754615406393,0.14216157,173.95,173.92,0.09]
["bitfinex","SOLUSD",1754615406697,0.14216157,173.95,173.9,42.92]
["bitfinex","SOLUSD",1754615406698,0.28432314,173.93,173.9,55.04127407]
["bitfinex","SOLUSD",1754615406896,0.28432314,173.93,173.91,0.12]
["bitfinex","SOLUSD",1754615407089,41.10621557,173.96,173.9,55.04127407]
["bitfinex","SOLUSD",1754615407290,0.03,173.97,173.94,12.12127407]
["bitfinex","SOLUSD",1754615407623,0.03,173.97,173.96,12.12127407]
["bitfinex","SOLUSD",1754615407907,0.03,173.97,173.9,42.92]
["bitfinex","SOLUSD",1754615407908,0.31432314,173.97,173.9,42.92]
["bitfinex","SOLUSD",1754615408074,0.31432314,173.97,173.91,12.12127407]
["bitfinex","SOLUSD",1754615408075,0.28432314,173.95,173.91,12.12127407]
["bitfinex","SOLUSD",1754615408275,12.40559721,173.95,173.9,55.04127407]
["bitfinex","SOLUSD",1754615408482,0.28432314,173.95,173.92,12.12127407]
["bitfinex","SOLUSD",1754615408680,0.03,173.97,173.93,12.26127407]
["bitfinex","SOLUSD",1754615408895,0.03,173.97,173.9,42.92]
["bitfinex","SOLUSD",1754615408896,26.0,173.95,173.92,12.12127407]
["bitfinex","SOLUSD",1754615409500,0.03,173.97,173.93,12.12127407]
["bitfinex","SOLUSD",1754615409683,0.03,173.97,173.96,12.12127407]
["bitfinex","SOLUSD",1754615409883,0.03,173.97,173.95,12.12127407]
["bitfinex","SOLUSD",1754615410275,0.31432314,173.97,173.96,42.9]
["bitfinex","SOLUSD",1754615410905,0.03,173.97,173.96,55.17127407]
["bitfinex","SOLUSD",1754615411204,0.17216157,173.97,173.96,42.9]
["bitfinex","SOLUSD",1754615411412,27.39965121,173.97,173.96,42.9]
["bitfinex","SOLUSD",1754615411626,15.42053871,173.97,173.96,42.9]
["bitfinex","SOLUSD",1754615411803,0.03,173.97,173.96,55.16127407]
["bitfinex","SOLUSD",1754615411982,0.03,173.97,173.96,42.9]
["bitfinex","SOLUSD",1754615412181,27.54181278,173.97,173.96,42.9]
["bitfinex","SOLUSD",1754615412399,15.42053871,173.97,173.96,42.9]
["bitfinex","SOLUSD",1754615412907,15.42053871,173.97,173.86,26.0]
["bitfinex","SOLUSD",1754615413095,12.12127407,173.91,173.86,12.84127407]
["bitfinex","SOLUSD",1754615413305,15.39053871,173.92,173.87,42.88]
["bitfinex","SOLUSD",1754615413479,15.10621557,173.91,173.87,42.88]
["bitfinex","SOLUSD",1754615413686,15.10621557,173.91,173.87,55.00127407]
["bitfinex","SOLUSD",1754615413885,26.0,173.93,173.88,12.12127407]
["bitfinex","SOLUSD",1754615414181,26.0,173.93,173.87,42.88]
["bitfinex","SOLUSD",1754615414182,12.12127407,173.91,173.87,42.88]
["bitfinex","SOLUSD",1754615414581,15.39053871,173.92,173.88,12.66127407]
["bitfinex","SOLUSD",1754615414787,15.39053871,173.92,173.88,12.12127407]
["bitfinex","SOLUSD",1754615414980,15.39053871,173.95,173.91,12.12127407]
["bitfinex","SOLUSD",1754615415186,15.39053871,173.95,173.92,42.9]
["bitfinex","SOLUSD",1754615415385,26.0,173.96,173.93,0.54]
["bitfinex","SOLUSD",1754615415586,0.03,173.97,173.95,12.12127407]
["bitfinex","SOLUSD",1754615415786,27.54181278,173.97,173.92,42.9]
["bitfinex","SOLUSD",1754615415986,12.26343564,173.95,173.86,26.0]
["bitfinex","SOLUSD",1754615416206,12.26343564,173.95,173.9,12.12127407]
["bitfinex","SOLUSD",1754615416207,0.14216157,173.94,173.9,12.12127407]
["bitfinex","SOLUSD",1754615416397,26.03,173.97,173.87,42.88]
["bitfinex","SOLUSD",1754615416707,15.10621557,173.96,173.93,12.12127407]
["bitfinex","SOLUSD",1754615417009,15.10621557,173.96,173.94,42.88]
["bitfinex","SOLUSD",1754615418001,0.03,173.97,173.95,12.12127407]
["bitfinex","SOLUSD",1754615418206,0.03,173.97,173.96,12.12127407]
["bitfinex","SOLUSD",1754615418407,0.03,173.97,173.9,26.0]
["bitfinex","SOLUSD",1754615418408,26.0,173.95,173.9,12.12127407]
["bitfinex","SOLUSD",1754615418580,12.12127407,173.93,173.88,12.12127407]
["bitfinex","SOLUSD",1754615418780,12.12127407,173.91,173.89,42.86]
["bitfinex","SOLUSD",1754615419092,12.40559721,173.9,173.89,42.86]
["bitfinex","SOLUSD",1754615419293,0.28432314,173.93,173.89,54.98127407]
["bitfinex","SOLUSD",1754615419493,12.12127407,173.92,173.89,42.86]
["bitfinex","SOLUSD",1754615419698,12.40559721,173.95,173.89,37.77472307]
["bitfinex","SOLUSD",1754615419900,0.28432314,173.95,173.9,4.20802499]
["bitfinex","SOLUSD",1754615420106,15.13621557,173.99,173.89,24.72882843]
["bitfinex","SOLUSD",1754615420416,12.10127407,173.96,173.91,12.12127407]
["bitfinex","SOLUSD",1754615420617,26.0,173.96,173.9,0.1]
["bitfinex","SOLUSD",1754615420790,0.67,174.09,173.98,15.10621557]
["bitfinex","SOLUSD",1754615421115,12.79127407,174.12,174.06,12.12127407]
["bitfinex","SOLUSD",1754615421328,0.67,174.12,174.08,12.12127407]
["bitfinex","SOLUSD",1754615421635,0.67,174.12,174.09,4.20714917]
["bitfinex","SOLUSD",1754615421788,12.12127407,174.14,174.1,4.204276]
["bitfinex","SOLUSD",1754615421987,0.1,174.15,174.11,16.32555007]
["bitfinex","SOLUSD",1754615422187,0.1,174.15,174.12,4.204276]
["bitfinex","SOLUSD",1754615422419,0.1,174.15,174.11,12.12127407]
["bitfinex","SOLUSD",1754615422420,0.1,174.15,174.13,4.204276]
["bitfinex","SOLUSD",1754615422601,0.1,174.15,174.11,12.12127407]
["bitfinex","SOLUSD",1754615422602,0.1,174.15,174.14,4.204276]
["bitfinex","SOLUSD",1754615422793,0.77,174.15,174.14,4.204276]
["bitfinex","SOLUSD",1754615422991,0.1,174.15,174.14,19.31049157]
["bitfinex","SOLUSD",1754615423398,0.77,174.15,174.14,19.31049157]
["bitfinex","SOLUSD",1754615423707,26.0,174.19,174.14,4.204276]
["bitfinex","SOLUSD",1754615423894,44.51748907,174.24,174.15,4.204276]
["bitfinex","SOLUSD",1754615424099,44.51748907,174.24,174.16,4.204276]
["bitfinex","SOLUSD",1754615424397,44.51748907,174.24,174.11,42.92]
["bitfinex","SOLUSD",1754615424398,29.41127407,174.24,174.17,4.204276]
["bitfinex","SOLUSD",1754615424716,17.01709102,174.27,174.16,42.13135618]
["bitfinex","SOLUSD",1754615424923,42.95,174.3,174.17,4.19767664]
["bitfinex","SOLUSD",1754615425090,42.95,174.3,174.18,4.19767664]
["bitfinex","SOLUSD",1754615425287,12.12127407,174.22,174.19,4.19767664]
["bitfinex","SOLUSD",1754615425488,60.185931,174.3,174.2,4.19767664]
["bitfinex","SOLUSD",1754615425489,12.12127407,174.24,174.2,4.19767664]
["bitfinex","SOLUSD",1754615425724,12.12127407,174.25,174.21,4.19767664]
["bitfinex","SOLUSD",1754615425919,1.4353356,174.24,174.22,42.9]
["bitfinex","SOLUSD",1754615426087,1.4353356,174.23,174.22,42.9]
["bitfinex","SOLUSD",1754615426426,12.79127407,174.3,174.22,55.68127407]
["bitfinex","SOLUSD",1754615426636,1.43504129,174.29,174.26,12.12127407]
["bitfinex","SOLUSD",1754615426809,12.12127407,174.32,174.28,15.10621557]
["bitfinex","SOLUSD",1754615427116,0.67,174.31,174.29,47.09269197]
["bitfinex","SOLUSD",1754615427304,12.12127407,174.36,174.3,19.29890754]
["bitfinex","SOLUSD",1754615427611,12.12127407,174.36,174.32,15.10621557]
["bitfinex","SOLUSD",1754615427819,0.67,174.35,174.34,15.10621557]
["bitfinex","SOLUSD",1754615428028,0.67,174.35,174.34,19.29890754]
["bitfinex","SOLUSD",1754615428405,0.67,174.38,174.34,19.29890754]
["bitfinex","SOLUSD",1754615428606,0.67,174.37,174.36,15.10621557]
["bitfinex","SOLUSD",1754615428806,13.07559721,174.37,174.36,19.29890754]
["bitfinex","SOLUSD",1754615429020,12.93343564,174.37,174.36,19.29890754]
["bitfinex","SOLUSD",1754615429219,12.79127407,174.37,174.36,19.29890754]
["bitfinex","SOLUSD",1754615429422,42.92,174.44,174.36,19.29890754]
["bitfinex","SOLUSD",1754615429625,12.12127407,174.38,174.37,4.19269197]
["bitfinex","SOLUSD",1754615429818,35.06069155,174.5,174.38,15.10621557]
["bitfinex","SOLUSD",1754615430027,15.106215,174.46,174.4,15.10621557]
["bitfinex","SOLUSD",1754615430330,12.12127407,174.44,174.42,15.10621557]
["bitfinex","SOLUSD",1754615430630,12.12127407,174.46,174.44,15.10621557]
["bitfinex","SOLUSD",1754615430810,0.1,174.53,174.45,19.29890754]
["bitfinex","SOLUSD",1754615430811,12.12127407,174.48,174.45,19.29890754]
["bitfinex","SOLUSD",1754615431011,26.0,174.45,174.38,42.9]
["bitfinex","SOLUSD",1754615431218,12.12127407,174.39,174.34,15.10621557]
["bitfinex","SOLUSD",1754615431416,12.12127407,174.35,174.34,15.10621557]
["bitfinex","SOLUSD",1754615431616,12.12127407,174.35,174.3,15.10621557]
["bitfinex","SOLUSD",1754615431838,6.38327827,174.31,174.29,42.92]
["bitfinex","SOLUSD",1754615432147,0.19482218,174.35,174.26,16.11833202]
["bitfinex","SOLUSD",1754615432148,12.12127407,174.3,174.26,16.11833202]
["bitfinex","SOLUSD",1754615432335,12.12127407,174.28,174.26,59.03833202]
["bitfinex","SOLUSD",1754615432507,13.55576474,174.27,174.26,59.03833202]
["bitfinex","SOLUSD",1754615432712,1.43449067,174.27,174.26,74.80454759]
["bitfinex","SOLUSD",1754615432946,12.12127407,174.33,174.27,15.10621557]
["bitfinex","SOLUSD",1754615433149,12.12127407,174.32,174.29,15.10621557]
["bitfinex","SOLUSD",1754615433444,26.03,174.37,174.31,15.10621557]
["bitfinex","SOLUSD",1754615433737,12.12127407,174.33,174.29,15.10621557]
["bitfinex","SOLUSD",1754615433948,1.4345444,174.32,174.31,15.10621557]
["bitfinex","SOLUSD",1754615434110,38.12127407,174.35,174.31,15.76621557]
["bitfinex","SOLUSD",1754615434444,12.12127407,174.33,174.27,27.88748964]
["bitfinex","SOLUSD",1754615434744,12.12127407,174.33,174.29,15.10621557]
["bitfinex","SOLUSD",1754615434943,1.43442016,174.32,174.29,26.0]
["bitfinex","SOLUSD",1754615435238,1.43442016,174.31,174.28,12.12127407]
["bitfinex","SOLUSD",1754615435460,38.12127407,174.33,174.27,12.12127407]
["bitfinex","SOLUSD",1754615435625,1.43447038,174.32,174.26,54.7226653]
["bitfinex","SOLUSD",1754615435831,1.43447038,174.31,174.3,12.12127407]
["bitfinex","SOLUSD",1754615436133,1.37447038,174.31,174.27,26.0]
["bitfinex","SOLUSD",1754615436338,0.03,174.37,174.3,12.12127407]
["bitfinex","SOLUSD",1754615436654,4.16948722,174.36,174.35,12.12127407]
["bitfinex","SOLUSD",1754615436945,4.16948722,174.36,174.35,27.22748964]
["bitfinex","SOLUSD",1754615437118,0.03,174.39,174.36,15.10621557]
["bitfinex","SOLUSD",1754615437320,4.16510094,174.38,174.37,58.27053871]
["bitfinex","SOLUSD",1754615437543,4.14510094,174.38,174.37,71.04181278]
["bitfinex","SOLUSD",1754615437729,3.42510094,174.38,174.37,82.70513249]
["bitfinex","SOLUSD",1754615437933,0.67,174.5,174.38,15.39053871]
["bitfinex","SOLUSD",1754615438161,26.0,174.51,174.47,27.22748964]
["bitfinex","SOLUSD",1754615438326,0.77,174.53,174.51,15.10621557]
["bitfinex","SOLUSD",1754615438638,0.1,174.53,174.52,31.39118083]
["bitfinex","SOLUSD",1754615439031,0.03,174.57,174.53,15.10621557]
["bitfinex","SOLUSD",1754615439229,0.03,174.57,174.56,15.10621557]
["bitfinex","SOLUSD",1754615439726,12.43559721,174.57,174.51,42.9]
["bitfinex","SOLUSD",1754615439925,12.12127407,174.52,174.48,42.92]
["bitfinex","SOLUSD",1754615440156,38.12127407,174.54,174.49,12.12127407]
["bitfinex","SOLUSD",1754615440335,26.0,174.53,174.52,12.12127407]
["bitfinex","SOLUSD",1754615440631,12.12127407,174.56,174.51,12.12127407]
["bitfinex","SOLUSD",1754615440827,0.03,174.57,174.53,12.12127407]
["bitfinex","SOLUSD",1754615441045,4.1448514,174.56,174.54,55.02127407]
["bitfinex","SOLUSD",1754615441252,0.03,174.57,174.55,12.78127407]
["bitfinex","SOLUSD",1754615441445,4.1381731,174.56,174.55,0.66]
["bitfinex","SOLUSD",1754615441681,30.1381731,174.56,174.55,42.92]
["bitfinex","SOLUSD",1754615441829,0.28432314,174.55,174.46,0.66]
["bitfinex","SOLUSD",1754615442035,12.12127407,174.5,174.47,42.9]
["bitfinex","SOLUSD",1754615442248,4.1381731,174.49,174.47,42.9]
["bitfinex","SOLUSD",1754615442545,4.1381731,174.48,174.47,42.9]
["bitfinex","SOLUSD",1754615442748,4.1381731,174.48,174.47,58.00621557]
["bitfinex","SOLUSD",1754615442955,42.27944717,174.48,174.4,71.15960609]
["bitfinex","SOLUSD",1754615443159,12.12127407,174.43,174.4,42.92]
["bitfinex","SOLUSD",1754615443361,12.12127407,174.41,174.33,0.13]
["bitfinex","SOLUSD",1754615443676,12.12127407,174.39,174.36,40.23805792]
["bitfinex","SOLUSD",1754615443861,4.1381731,174.38,174.36,34.66208825]
["bitfinex","SOLUSD",1754615444074,26.0,174.42,174.36,34.66208825]
["bitfinex","SOLUSD",1754615444075,12.12127407,174.41,174.36,46.62336232]
["bitfinex","SOLUSD",1754615444243,12.12127407,174.39,174.36,34.50208825]
["bitfinex","SOLUSD",1754615444565,4.137885,174.4,174.36,0.16]
["bitfinex","SOLUSD",1754615444566,4.137885,174.38,174.36,0.16]
["bitfinex","SOLUSD",1754615444766,4.137885,174.37,174.36,12.12127407]
["bitfinex","SOLUSD",1754615445148,4.137885,174.37,174.36,12.40559721]
["bitfinex","SOLUSD",1754615445559,4.137885,174.37,174.36,24.52687128]
["bitfinex","SOLUSD",1754615445753,26.0,174.45,174.37,0.28432314]
["bitfinex","SOLUSD",1754615445956,4.13803404,174.44,174.37,26.28432314]
["bitfinex","SOLUSD",1754615446169,4.13803404,174.43,174.4,0.28432314]
["bitfinex","SOLUSD",1754615446373,3.41803404,174.42,174.41,43.88432314]
["bitfinex","SOLUSD",1754615446540,3.41803404,174.42,174.41,43.6]
["bitfinex","SOLUSD",1754615446745,3.41803404,174.42,174.32,0.57365764]
["bitfinex","SOLUSD",1754615446976,3.41803404,174.41,174.36,0.31]
["bitfinex","SOLUSD",1754615447142,3.41803404,174.4,174.39,15.39053871]
["bitfinex","SOLUSD",1754615447345,3.41803404,174.4,174.39,58.35053871]
["bitfinex","SOLUSD",1754615447547,3.41803404,174.4,174.39,70.18748964]
["bitfinex","SOLUSD",1754615448071,12.12127407,174.5,174.39,47.97274124]
["bitfinex","SOLUSD",1754615448254,12.12127407,174.5,174.45,12.12127407]
["bitfinex","SOLUSD",1754615448255,28.09815417,174.49,174.45,12.12127407]
["bitfinex","SOLUSD",1754615448466,0.28432314,174.58,174.46,7.86306211]
["bitfinex","SOLUSD",1754615448769,17.190223,174.56,174.5,21.72324744]
["bitfinex","SOLUSD",1754615448975,17.190223,174.56,174.51,7.86306211]
["bitfinex","SOLUSD",1754615449287,0.03,174.63,174.53,12.12127407]
["bitfinex","SOLUSD",1754615449288,12.12127407,174.58,174.53,12.12127407]
["bitfinex","SOLUSD",1754615449488,12.12127407,174.61,174.56,21.72324744]
["bitfinex","SOLUSD",1754615449795,0.03,174.63,174.59,12.12127407]
["bitfinex","SOLUSD",1754615450078,17.19937,174.69,174.63,15.10621557]
["bitfinex","SOLUSD",1754615450268,12.12127407,174.69,174.67,15.10621557]
["bitfinex","SOLUSD",1754615450488,12.79127407,174.68,174.66,21.72324744]
["bitfinex","SOLUSD",1754615450783,12.79127407,174.67,174.66,21.72324744]
["bitfinex","SOLUSD",1754615451194,26.28432314,174.65,174.55,15.10621557]
["bitfinex","SOLUSD",1754615451379,12.12127407,174.56,174.51,12.12127407]
["bitfinex","SOLUSD",1754615451700,12.12127407,174.55,174.53,0.28432314]
["bitfinex","SOLUSD",1754615451879,12.12127407,174.54,174.5,0.14216157]
["bitfinex","SOLUSD",1754615452074,4.13275415,174.53,174.52,2.23333694]
["bitfinex","SOLUSD",1754615452281,4.13275415,174.53,174.52,3.86005437]
["bitfinex","SOLUSD",1754615452495,4.13275415,174.53,174.52,3.7178928]
["bitfinex","SOLUSD",1754615452999,16.92402822,174.53,174.52,3.7178928]
["bitfinex","SOLUSD",1754615453199,4.13275415,174.53,174.52,3.55e-06]
["bitfinex","SOLUSD",1754615453575,4.13275415,174.53,174.52,26.00000355]
["bitfinex","SOLUSD",1754615453983,4.13275415,174.53,174.52,26.14216512]
["bitfinex","SOLUSD",1754615454177,4.13275415,174.53,174.52,41.10621912]
["bitfinex","SOLUSD",1754615454385,16.25402822,174.53,174.52,41.10621912]
["bitfinex","SOLUSD",1754615454600,12.12127407,174.53,174.52,15.10621912]
["bitfinex","SOLUSD",1754615454779,22.10109077,174.6,174.52,15.10621912]
["bitfinex","SOLUSD",1754615454978,22.10109077,174.6,174.56,16.75353916]
["bitfinex","SOLUSD",1754615455184,12.12127407,174.57,174.56,16.75353916]
["bitfinex","SOLUSD",1754615455493,12.12127407,174.57,174.56,3.72234964]
["bitfinex","SOLUSD",1754615455692,12.12127407,174.57,174.55,6.14140667]
["bitfinex","SOLUSD",1754615455894,12.12127407,174.56,174.55,0.40757892]
["bitfinex","SOLUSD",1754615456074,29.41127407,174.56,174.55,3.7248224]
["bitfinex","SOLUSD",1754615456397,48.38541391,174.6,174.55,3.7248224]
["bitfinex","SOLUSD",1754615456712,0.02,174.59,174.56,3.7248224]
["bitfinex","SOLUSD",1754615457001,29.41127407,174.57,174.52,0.40757892]
["bitfinex","SOLUSD",1754615457194,0.02,174.59,174.52,0.40757892]
["bitfinex","SOLUSD",1754615457195,17.31,174.56,174.53,3.72776124]
["bitfinex","SOLUSD",1754615457395,0.28432314,174.58,174.55,15.10621557]
["bitfinex","SOLUSD",1754615457595,24.2337188,174.6,174.56,3.72776124]
["bitfinex","SOLUSD",1754615457776,0.28432314,174.58,174.57,3.72776124]
["bitfinex","SOLUSD",1754615457977,2.43695117,174.58,174.53,0.40757892]
["bitfinex","SOLUSD",1754615458174,0.02,174.57,174.51,0.40757892]
["bitfinex","SOLUSD",1754615458375,26.0,174.58,174.51,0.40757892]
["bitfinex","SOLUSD",1754615458693,12.12127407,174.52,174.51,0.40757892]
["bitfinex","SOLUSD",1754615458897,12.12127407,174.52,174.45,15.10621557]
["bitfinex","SOLUSD",1754615458898,55.20127407,174.52,174.45,15.10621557]
["bitfinex","SOLUSD",1754615459194,43.08,174.52,174.51,15.10621557]
["bitfinex","SOLUSD",1754615459379,43.08,174.52,174.51,27.22748964]
["bitfinex","SOLUSD",1754615459572,43.08,174.52,174.5,21.83712911]
["bitfinex","SOLUSD",1754615459773,43.08,174.52,174.51,15.10621557]
["bitfinex","SOLUSD",1754615459996,59.35994834,174.52,174.48,16.86709104]
["bitfinex","SOLUSD",1754615460197,4.15867427,174.51,174.48,6.8290797]
["bitfinex","SOLUSD",1754615460396,4.15867427,174.5,174.48,6.8290797]
["bitfinex","SOLUSD",1754615460597,12.12127407,174.55,174.49,33.998074]
["bitfinex","SOLUSD",1754615460790,47.22521534,174.54,174.49,21.87679993]
["bitfinex","SOLUSD",1754615460975,4.16560663,174.53,174.52,12.12127407]
["bitfinex","SOLUSD",1754615461305,47.22560663,174.53,174.49,47.87679993]
["bitfinex","SOLUSD",1754615461521,41.28,174.57,174.52,12.12127407]
["bitfinex","SOLUSD",1754615461730,43.06,174.56,174.51,33.998074]
["bitfinex","SOLUSD",1754615461997,43.06,174.56,174.39,10.7]
["bitfinex","SOLUSD",1754615461998,12.12127407,174.52,174.39,10.7]
["bitfinex","SOLUSD",1754615462204,12.12127407,174.52,174.47,12.12127407]
["bitfinex","SOLUSD",1754615462499,12.12127407,174.48,174.45,15.10621557]
["bitfinex","SOLUSD",1754615462798,43.08,174.47,174.46,15.10621557]
["bitfinex","SOLUSD",1754615462976,43.08,174.48,174.47,15.10621557]
["bitfinex","SOLUSD",1754615463307,42.12127407,174.51,174.47,15.10621557]
["bitfinex","SOLUSD",1754615463308,43.08,174.49,174.47,27.22748964]
["bitfinex","SOLUSD",1754615463507,43.08,174.49,174.48,27.22748964]
["bitfinex","SOLUSD",1754615463803,55.20127407,174.49,174.48,15.10621557]
["bitfinex","SOLUSD",1754615464502,9.19867782,174.49,174.48,15.10621557]
["bitfinex","SOLUSD",1754615464896,21.31995189,174.49,174.48,15.10621557]
["bitfinex","SOLUSD",1754615465090,9.19867782,174.49,174.48,15.10621557]
["bitfinex","SOLUSD",1754615465287,21.31995189,174.49,174.4,12.12127407]
["bitfinex","SOLUSD",1754615465499,26.0,174.42,174.41,15.10621557]
["bitfinex","SOLUSD",1754615465701,55.16127407,174.42,174.37,0.06]
["bitfinex","SOLUSD",1754615465899,43.04,174.42,174.37,0.06]
["bitfinex","SOLUSD",1754615466309,55.16127407,174.42,174.37,12.18127407]
["bitfinex","SOLUSD",1754615466516,12.12127407,174.4,174.38,15.10621557]
["bitfinex","SOLUSD",1754615466697,6.74245494,174.42,174.38,15.10621557]
["bitfinex","SOLUSD",1754615467008,55.22127407,174.41,174.37,15.30837714]
["bitfinex","SOLUSD",1754615467210,43.1,174.41,174.37,27.42965121]
["bitfinex","SOLUSD",1754615467529,43.08,174.43,174.41,0.28432314]
["bitfinex","SOLUSD",1754615467817,55.20127407,174.43,174.4,15.10621557]
["bitfinex","SOLUSD",1754615468113,43.08,174.43,174.4,15.10621557]
["bitfinex","SOLUSD",1754615468316,0.19472709,174.42,174.4,15.10621557]
["bitfinex","SOLUSD",1754615468514,4.34673585,174.43,174.4,15.10621557]
["bitfinex","SOLUSD",1754615468709,0.19472709,174.41,174.37,15.16621557]
["bitfinex","SOLUSD",1754615468891,12.12127407,174.39,174.37,15.16621557]
["bitfinex","SOLUSD",1754615469087,12.12127407,174.39,174.37,0.06]
["bitfinex","SOLUSD",1754615469292,43.27472709,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754615469507,43.08,174.41,174.38,0.28432314]
["bitfinex","SOLUSD",1754615469708,43.08,174.41,174.38,12.40559721]
["bitfinex","SOLUSD",1754615470009,0.19472709,174.4,174.39,15.24837714]
["bitfinex","SOLUSD",1754615470213,0.19472709,174.4,174.39,12.40559721]
["bitfinex","SOLUSD",1754615470391,43.08,174.41,174.4,0.28432314]
["bitfinex","SOLUSD",1754615471417,43.1,174.46,174.4,0.98432314]
["bitfinex","SOLUSD",1754615471710,43.1,174.46,174.45,15.10621557]
["bitfinex","SOLUSD",1754615471915,43.1,174.46,174.45,27.22748964]
["bitfinex","SOLUSD",1754615472119,43.20645471,174.46,174.45,15.10621557]
["bitfinex","SOLUSD",1754615472309,43.1,174.46,174.45,15.10621557]
["bitfinex","SOLUSD",1754615472507,55.20127407,174.46,174.41,15.10621557]
["bitfinex","SOLUSD",1754615472814,2.0611765,174.45,174.43,15.10621557]
["bitfinex","SOLUSD",1754615473027,25.77719058,174.46,174.43,15.10621557]
["bitfinex","SOLUSD",1754615473324,12.12127407,174.51,174.46,0.28432314]
["bitfinex","SOLUSD",1754615473503,55.22127407,174.51,174.46,0.28432314]
["bitfinex","SOLUSD",1754615473699,12.12127407,174.47,174.45,15.10621557]
["bitfinex","SOLUSD",1754615474023,43.1,174.51,174.45,0.28432314]
["bitfinex","SOLUSD",1754615474024,0.10645471,174.5,174.45,0.28432314]
["bitfinex","SOLUSD",1754615474328,43.1,174.51,174.48,15.10621557]
["bitfinex","SOLUSD",1754615474504,55.22127407,174.51,174.48,15.10621557]
["bitfinex","SOLUSD",1754615474707,12.12127407,174.5,174.48,15.10621557]
["bitfinex","SOLUSD",1754615475027,43.1,174.51,174.47,0.28432314]
["bitfinex","SOLUSD",1754615475028,55.22127407,174.51,174.47,0.28432314]
["bitfinex","SOLUSD",1754615475206,12.12127407,174.55,174.5,15.10621557]
["bitfinex","SOLUSD",1754615475407,43.1,174.55,174.51,15.39053871]
["bitfinex","SOLUSD",1754615475634,12.12127407,174.54,174.51,15.39053871]
["bitfinex","SOLUSD",1754615475820,43.1,174.55,174.51,0.28432314]
["bitfinex","SOLUSD",1754615476007,55.22127407,174.55,174.51,0.28432314]
["bitfinex","SOLUSD",1754615476210,12.12127407,174.54,174.5,15.10621557]
["bitfinex","SOLUSD",1754615476418,12.12127407,174.51,174.49,15.10621557]
["bitfinex","SOLUSD",1754615476745,12.12127407,174.5,174.47,15.10621557]
["bitfinex","SOLUSD",1754615476929,43.12,174.51,174.47,0.28432314]
["bitfinex","SOLUSD",1754615477227,12.12127407,174.51,174.48,0.14216157]
["bitfinex","SOLUSD",1754615477410,0.03,174.56,174.51,15.39053871]
["bitfinex","SOLUSD",1754615477614,12.12127407,174.55,174.51,15.39053871]
["bitfinex","SOLUSD",1754615478132,0.03,174.56,174.51,0.28432314]
["bitfinex","SOLUSD",1754615478308,12.12127407,174.54,174.51,0.28432314]
["bitfinex","SOLUSD",1754615478506,12.12127407,174.55,174.51,15.39053871]
["bitfinex","SOLUSD",1754615479120,12.12127407,174.53,174.49,15.10621557]
["bitfinex","SOLUSD",1754615479330,12.12127407,174.52,174.48,15.24837714]
["bitfinex","SOLUSD",1754615479521,0.03,174.56,174.48,15.24837714]
["bitfinex","SOLUSD",1754615479522,12.12127407,174.51,174.48,15.24837714]
["bitfinex","SOLUSD",1754615479730,12.12127407,174.51,174.48,0.28432314]
["bitfinex","SOLUSD",1754615479927,12.12127407,174.51,174.48,0.14216157]
["bitfinex","SOLUSD",1754615480118,12.12127407,174.49,174.46,15.24837714]
["bitfinex","SOLUSD",1754615480307,12.12127407,174.49,174.47,0.14216157]
["bitfinex","SOLUSD",1754615480714,12.12127407,174.49,174.46,0.14216157]
["bitfinex","SOLUSD",1754615480915,12.12127407,174.5,174.46,15.39053871]
["bitfinex","SOLUSD",1754615481319,43.04,174.52,174.46,15.39053871]
["bitfinex","SOLUSD",1754615481533,55.16127407,174.52,174.48,15.39053871]
["bitfinex","SOLUSD",1754615481715,12.12127407,174.49,174.43,15.39053871]
["bitfinex","SOLUSD",1754615481922,12.12127407,174.46,174.43,15.10621557]
["bitfinex","SOLUSD",1754615482117,43.04,174.52,174.43,15.10621557]
["bitfinex","SOLUSD",1754615482118,12.12127407,174.47,174.43,15.10621557]
["bitfinex","SOLUSD",1754615482320,12.12127407,174.48,174.43,15.10621557]
["bitfinex","SOLUSD",1754615482618,0.03,174.56,174.48,15.10621557]
["bitfinex","SOLUSD",1754615482830,12.12127407,174.53,174.49,0.28432314]
["bitfinex","SOLUSD",1754615483537,12.12127407,174.5,174.43,12.12127407]
["bitfinex","SOLUSD",1754615483841,12.12127407,174.48,174.44,15.39053871]
["bitfinex","SOLUSD",1754615484012,12.12127407,174.45,174.44,15.10621557]
["bitfinex","SOLUSD",1754615484341,12.12127407,174.45,174.41,0.06]
["bitfinex","SOLUSD",1754615484342,12.22772878,174.45,174.41,0.06]
["bitfinex","SOLUSD",1754615484514,12.12127407,174.45,174.41,0.76]
["bitfinex","SOLUSD",1754615484713,12.12127407,174.45,174.43,0.28432314]
["bitfinex","SOLUSD",1754615484910,0.10645471,174.44,174.42,15.10621557]
["bitfinex","SOLUSD",1754615485221,12.12127407,174.43,174.42,15.10621557]
["bitfinex","SOLUSD",1754615485424,12.12127407,174.43,174.41,0.06]
["bitfinex","SOLUSD",1754615485620,43.02,174.45,174.41,0.06]
["bitfinex","SOLUSD",1754615485819,12.12127407,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754615486018,12.12127407,174.43,174.41,0.06]
["bitfinex","SOLUSD",1754615486432,12.22772878,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754615486634,12.12127407,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754615487121,12.22772878,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754615488132,0.10645471,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754615488341,0.10645471,174.42,174.41,0.34432314]
["bitfinex","SOLUSD",1754615488517,0.10645471,174.42,174.41,28.27181278]
["bitfinex","SOLUSD",1754615488715,0.10645471,174.42,174.41,16.15053871]
["bitfinex","SOLUSD",1754615489242,0.10645471,174.42,174.41,28.27181278]
["bitfinex","SOLUSD",1754615489450,0.10645471,174.42,174.41,15.45053871]
["bitfinex","SOLUSD",1754615489627,12.12127407,174.42,174.41,15.45053871]
["bitfinex","SOLUSD",1754615490122,12.22772878,174.42,174.41,15.45053871]
["bitfinex","SOLUSD",1754615490341,12.12127407,174.42,174.41,15.16621557]
["bitfinex","SOLUSD",1754615490823,43.02,174.45,174.43,0.14216157]
["bitfinex","SOLUSD",1754615491031,55.14127407,174.45,174.43,0.28432314]
["bitfinex","SOLUSD",1754615491229,0.10645471,174.44,174.43,0.28432314]
["bitfinex","SOLUSD",1754615491432,0.10645471,174.44,174.43,16.09053871]
["bitfinex","SOLUSD",1754615491833,42.96,174.49,174.45,0.28432314]
["bitfinex","SOLUSD",1754615492041,12.12127407,174.48,174.45,0.28432314]
["bitfinex","SOLUSD",1754615492425,12.12127407,174.48,174.45,0.98432314]
["bitfinex","SOLUSD",1754615492615,12.12127407,174.48,174.46,15.10621557]
["bitfinex","SOLUSD",1754615492820,12.12127407,174.47,174.45,0.28432314]
["bitfinex","SOLUSD",1754615493033,0.10645471,174.47,174.45,0.28432314]
["bitfinex","SOLUSD",1754615493238,41.3,174.54,174.45,0.28432314]
["bitfinex","SOLUSD",1754615493239,12.12127407,174.51,174.48,0.28432314]
["bitfinex","SOLUSD",1754615493727,12.12127407,174.49,174.47,15.10621557]
["bitfinex","SOLUSD",1754615493934,12.12127407,174.48,174.44,15.39053871]
["bitfinex","SOLUSD",1754615494141,12.12127407,174.48,174.44,16.09053871]
["bitfinex","SOLUSD",1754615494341,12.12127407,174.48,174.47,0.28432314]
["bitfinex","SOLUSD",1754615494527,12.12127407,174.48,174.44,0.28432314]
["bitfinex","SOLUSD",1754615494731,12.12127407,174.46,174.44,0.28432314]
["bitfinex","SOLUSD",1754615495132,0.10645471,174.45,174.44,0.28432314]
["bitfinex","SOLUSD",1754615496228,0.10645471,174.45,174.43,0.28432314]
["bitfinex","SOLUSD",1754615496424,0.10645471,174.45,174.44,15.10621557]
["bitfinex","SOLUSD",1754615496643,0.10645471,174.45,174.44,0.7]
["bitfinex","SOLUSD",1754615496842,0.03,174.47,174.45,15.10621557]
["bitfinex","SOLUSD",1754615497040,0.03,174.51,174.49,15.10621557]
["bitfinex","SOLUSD",1754615497242,0.03,174.51,174.5,27.51181278]
["bitfinex","SOLUSD",1754615497431,0.03,174.51,174.5,15.39053871]
["bitfinex","SOLUSD",1754615498035,12.25772878,174.51,174.5,15.39053871]
["bitfinex","SOLUSD",1754615498236,12.15127407,174.51,174.5,15.39053871]
["bitfinex","SOLUSD",1754615498924,12.15127407,174.51,174.5,15.10621557]
["bitfinex","SOLUSD",1754615499122,0.03,174.51,174.5,15.10621557]
["bitfinex","SOLUSD",1754615499347,12.15127407,174.51,174.5,15.10621557]
["bitfinex","SOLUSD",1754615499545,12.18127407,174.51,174.5,15.10621557]
["bitfinex","SOLUSD",1754615500153,17.91160471,174.51,174.5,15.10621557]
["bitfinex","SOLUSD",1754615500357,26.0,174.48,174.42,0.7]
["bitfinex","SOLUSD",1754615500527,12.12127407,174.44,174.43,15.10621557]
["bitfinex","SOLUSD",1754615500728,12.12127407,174.44,174.43,15.39053871]
["bitfinex","SOLUSD",1754615501351,12.12127407,174.45,174.44,0.28432314]
["bitfinex","SOLUSD",1754615501558,12.12127407,174.45,174.41,15.16621557]
["bitfinex","SOLUSD",1754615501777,12.12127407,174.42,174.41,0.03]
["bitfinex","SOLUSD",1754615502050,26.0,174.41,174.39,0.06]
["bitfinex","SOLUSD",1754615502233,17.85521902,174.4,174.39,0.06]
["bitfinex","SOLUSD",1754615503256,12.12127407,174.4,174.39,0.06]
["bitfinex","SOLUSD",1754615503630,38.12127407,174.4,174.39,0.06]
["bitfinex","SOLUSD",1754615504964,12.12127407,174.4,174.39,0.06]
["bitfinex","SOLUSD",1754615506558,12.12127407,174.48,174.39,0.06]
["bitfinex","SOLUSD",1754615506780,12.12127407,174.43,174.4,15.10621557]
["bitfinex","SOLUSD",1754615507064,12.12127407,174.43,174.42,15.10621557]
["bitfinex","SOLUSD",1754615507438,38.12127407,174.44,174.4,15.10621557]
["bitfinex","SOLUSD",1754615507642,38.12127407,174.44,174.4,15.80621557]
["bitfinex","SOLUSD",1754615507844,12.12127407,174.41,174.39,0.34432314]
["bitfinex","SOLUSD",1754615508040,12.12127407,174.4,174.39,0.06]
["bitfinex","SOLUSD",1754615508250,55.62127407,174.42,174.39,0.06]
["bitfinex","SOLUSD",1754615508450,26.0,174.46,174.41,0.28432314]
["bitfinex","SOLUSD",1754615508757,4.76484521,174.46,174.44,15.10621557]
["bitfinex","SOLUSD",1754615508976,5.72992249,174.53,174.44,27.51181278]
["bitfinex","SOLUSD",1754615509143,43.5,174.49,174.44,15.10621557]
["bitfinex","SOLUSD",1754615509343,15.106215,174.53,174.48,31.99510099]
["bitfinex","SOLUSD",1754615509550,6.88030441,174.61,174.51,15.10621557]
["bitfinex","SOLUSD",1754615509754,6.88030441,174.61,174.5,0.28432314]
["bitfinex","SOLUSD",1754615509755,2.44161386,174.59,174.55,15.10621557]
["bitfinex","SOLUSD",1754615509954,12.12127407,174.6,174.57,15.10621557]
["bitfinex","SOLUSD",1754615510161,12.12127407,174.6,174.59,15.10621557]
["bitfinex","SOLUSD",1754615510350,12.12127407,174.6,174.59,19.37089964]
["bitfinex","SOLUSD",1754615510545,43.52,174.61,174.59,19.37089964]
["bitfinex","SOLUSD",1754615510546,55.64127407,174.61,174.59,19.37089964]
["bitfinex","SOLUSD",1754615510877,0.03,174.62,174.61,15.10621557]
["bitfinex","SOLUSD",1754615511048,12.15127407,174.62,174.61,19.37089964]
["bitfinex","SOLUSD",1754615511450,12.20982416,174.62,174.56,30.83774411]
["bitfinex","SOLUSD",1754615511643,5.81537934,174.62,174.56,18.71647004]
["bitfinex","SOLUSD",1754615511853,12.12127407,174.59,174.56,18.71647004]
["bitfinex","SOLUSD",1754615512163,2.08639743,174.59,174.56,18.71647004]
["bitfinex","SOLUSD",1754615512346,12.12127407,174.58,174.56,18.71647004]
["bitfinex","SOLUSD",1754615512546,26.0,174.61,174.57,4.25858531]
["bitfinex","SOLUSD",1754615512747,12.20982416,174.62,174.58,4.95858531]
["bitfinex","SOLUSD",1754615512947,12.20982416,174.62,174.59,4.25858531]
["bitfinex","SOLUSD",1754615513149,12.20982416,174.62,174.6,4.25858531]
["bitfinex","SOLUSD",1754615513469,12.20982416,174.62,174.59,0.7]
["bitfinex","SOLUSD",1754615513470,12.12127407,174.61,174.57,15.10621557]
["bitfinex","SOLUSD",1754615513765,12.12127407,174.58,174.56,18.71647004]
["bitfinex","SOLUSD",1754615514250,12.12127407,174.58,174.56,19.41647004]
["bitfinex","SOLUSD",1754615514447,12.12127407,174.61,174.57,20.06109821]
["bitfinex","SOLUSD",1754615514650,12.12127407,174.63,174.59,27.22748964]
["bitfinex","SOLUSD",1754615514948,12.12127407,174.64,174.61,15.10621557]
["bitfinex","SOLUSD",1754615515155,12.12127407,174.65,174.62,4.95488264]
["bitfinex","SOLUSD",1754615515376,0.03,174.65,174.63,4.25488264]
["bitfinex","SOLUSD",1754615515549,6.38880164,174.66,174.64,4.25488264]
["bitfinex","SOLUSD",1754615515751,12.12127407,174.67,174.65,4.25488264]
["bitfinex","SOLUSD",1754615516067,40.97283686,174.84,174.67,15.10621557]
["bitfinex","SOLUSD",1754615516068,17.205288,174.78,174.67,15.10621557]
["bitfinex","SOLUSD",1754615516246,5.72227895,174.76,174.68,4.25488264]
["bitfinex","SOLUSD",1754615516452,12.12127407,174.71,174.69,4.25488264]
["bitfinex","SOLUSD",1754615516648,12.12127407,174.71,174.7,4.25488264]
["bitfinex","SOLUSD",1754615517131,49.16184653,174.77,174.7,4.25488264]
["bitfinex","SOLUSD",1754615517281,49.16184653,174.77,174.65,15.10621557]
["bitfinex","SOLUSD",1754615517282,12.12127407,174.72,174.71,4.25488264]
["bitfinex","SOLUSD",1754615517464,2.09283814,174.72,174.71,4.25488264]
["bitfinex","SOLUSD",1754615517661,12.12127407,174.72,174.71,4.25488264]
["bitfinex","SOLUSD",1754615518145,12.15347662,174.72,174.71,4.25488264]
["bitfinex","SOLUSD",1754615518351,17.84471729,174.72,174.71,4.25488264]
["bitfinex","SOLUSD",1754615518548,0.03220255,174.72,174.66,15.10621557]
["bitfinex","SOLUSD",1754615518865,12.12127407,174.7,174.66,15.39053871]
["bitfinex","SOLUSD",1754615519051,12.12127407,174.73,174.69,0.28432314]
["bitfinex","SOLUSD",1754615519256,0.03220255,174.69,174.68,15.39053871]
["bitfinex","SOLUSD",1754615519480,0.03220255,174.69,174.68,0.14216157]
["bitfinex","SOLUSD",1754615519645,12.12127407,174.75,174.69,26.0]
["bitfinex","SOLUSD",1754615519979,12.12127407,174.75,174.64,26.0]
["bitfinex","SOLUSD",1754615519980,12.12127407,174.72,174.64,10.0]
["bitfinex","SOLUSD",1754615520171,12.12127407,174.71,174.62,38.06238371]
["bitfinex","SOLUSD",1754615520344,12.12127407,174.69,174.65,26.0]
["bitfinex","SOLUSD",1754615520544,12.12127407,174.66,174.61,31.78379702]
["bitfinex","SOLUSD",1754615520741,12.12127407,174.62,174.57,28.03129494]
["bitfinex","SOLUSD",1754615520942,32.15336348,174.72,174.55,75.18379702]
["bitfinex","SOLUSD",1754615520943,12.12127407,174.61,174.58,0.7]
["bitfinex","SOLUSD",1754615521147,12.12127407,174.64,174.59,12.12127407]
["bitfinex","SOLUSD",1754615521343,12.12127407,174.61,174.59,0.7]
["bitfinex","SOLUSD",1754615521561,5.72348136,174.72,174.6,26.7]
["bitfinex","SOLUSD",1754615521802,12.12127407,174.69,174.62,0.14216157]
["bitfinex","SOLUSD",1754615521955,12.12127407,174.68,174.65,0.28432314]
["bitfinex","SOLUSD",1754615522158,13.45745309,174.75,174.65,0.28432314]
["bitfinex","SOLUSD",1754615522456,0.03,174.78,174.67,15.10621557]
["bitfinex","SOLUSD",1754615522660,12.12127407,174.68,174.66,0.28432314]
["bitfinex","SOLUSD",1754615522975,5.7218058,174.77,174.69,0.28432314]
["bitfinex","SOLUSD",1754615523150,5.7218058,174.77,174.71,15.10621557]
["bitfinex","SOLUSD",1754615523350,26.0,174.74,174.72,4.22717147]
["bitfinex","SOLUSD",1754615523546,26.0,174.74,174.73,4.22717147]
["bitfinex","SOLUSD",1754615523747,12.12127407,174.74,174.68,15.18755772]
["bitfinex","SOLUSD",1754615523952,5.7218058,174.77,174.69,4.22386489]
["bitfinex","SOLUSD",1754615524170,5.7218058,174.77,174.76,22.18454084]
["bitfinex","SOLUSD",1754615524373,0.13,174.77,174.76,26.40840573]
["bitfinex","SOLUSD",1754615524574,16.943315,174.77,174.64,43.5]
["bitfinex","SOLUSD",1754615524777,15.39053871,174.76,174.64,43.5]
["bitfinex","SOLUSD",1754615525073,12.12127407,174.69,174.64,55.62127407]
["bitfinex","SOLUSD",1754615525386,0.03,174.78,174.64,55.62127407]
["bitfinex","SOLUSD",1754615525387,12.12127407,174.72,174.65,0.7]
["bitfinex","SOLUSD",1754615525669,16.943315,174.77,174.66,12.12127407]
["bitfinex","SOLUSD",1754615525882,38.12127407,174.74,174.7,0.28432314]
["bitfinex","SOLUSD",1754615526057,12.12127407,174.77,174.72,12.40559721]
["bitfinex","SOLUSD",1754615526256,12.12127407,174.76,174.74,15.10621557]
["bitfinex","SOLUSD",1754615526461,12.12127407,174.75,174.72,15.10621557]
["bitfinex","SOLUSD",1754615526678,12.12127407,174.73,174.67,43.52]
["bitfinex","SOLUSD",1754615526982,12.12127407,174.69,174.68,15.10621557]
["bitfinex","SOLUSD",1754615527179,12.12127407,174.7,174.68,15.24837714]
["bitfinex","SOLUSD",1754615527381,0.28432314,174.81,174.7,15.10621557]
["bitfinex","SOLUSD",1754615527686,12.12127407,174.75,174.7,12.12127407]
["bitfinex","SOLUSD",1754615527979,5.72049653,174.81,174.72,12.12127407]
["bitfinex","SOLUSD",1754615528186,12.12127407,174.77,174.73,0.7]
["bitfinex","SOLUSD",1754615528487,12.12127407,174.74,174.7,12.12127407]
["bitfinex","SOLUSD",1754615528779,4.30466291,174.82,174.73,38.82127407]
["bitfinex","SOLUSD",1754615528960,12.12127407,174.78,174.73,82.32127407]
["bitfinex","SOLUSD",1754615529165,12.12127407,174.76,174.73,43.5]
["bitfinex","SOLUSD",1754615529354,18.6050862,174.82,174.74,0.7]
["bitfinex","SOLUSD",1754615529355,12.12127407,174.78,174.74,0.7]
["bitfinex","SOLUSD",1754615529558,12.12127407,174.79,174.74,15.10621557]
["bitfinex","SOLUSD",1754615529853,12.12127407,174.77,174.74,9.37797512]
["bitfinex","SOLUSD",1754615530054,30.95466291,174.82,174.74,9.37797512]
["bitfinex","SOLUSD",1754615530382,12.12127407,174.77,174.73,36.33939535]
["bitfinex","SOLUSD",1754615530682,12.12127407,174.74,174.69,43.52]
["bitfinex","SOLUSD",1754615530895,0.65,174.76,174.7,3.50627695]
["bitfinex","SOLUSD",1754615531054,0.65,174.76,174.71,3.50627695]
["bitfinex","SOLUSD",1754615531378,0.65,174.75,174.72,3.50627695]
["bitfinex","SOLUSD",1754615531580,0.65,174.74,174.73,3.50627695]
["bitfinex","SOLUSD",1754615531751,0.65,174.74,174.65,43.52]
["bitfinex","SOLUSD",1754615531752,16.62241916,174.78,174.65,53.0718116]
["bitfinex","SOLUSD",1754615531952,30.0,174.73,174.65,48.05804794]
["bitfinex","SOLUSD",1754615532172,30.0,174.73,174.68,26.0]
["bitfinex","SOLUSD",1754615532379,6.37312512,174.73,174.65,38.05804794]
["bitfinex","SOLUSD",1754615532579,12.12127407,174.68,174.65,79.84184496]
["bitfinex","SOLUSD",1754615532781,12.12127407,174.68,174.66,29.37601026]
["bitfinex","SOLUSD",1754615532980,34.79696378,174.81,174.66,29.37601026]
["bitfinex","SOLUSD",1754615533183,12.12127407,174.67,174.66,28.67601026]
["bitfinex","SOLUSD",1754615533383,12.12127407,174.67,174.65,69.84184496]
["bitfinex","SOLUSD",1754615533384,15.10621557,174.8,174.6,38.99060298]
["bitfinex","SOLUSD",1754615533587,12.12127407,174.64,174.62,33.47040102]
["bitfinex","SOLUSD",1754615533791,9.52989416,174.76,174.62,2.64841385]
["bitfinex","SOLUSD",1754615534082,176.85037709,174.8,174.62,15.10621557]
["bitfinex","SOLUSD",1754615534083,12.12127407,174.63,174.62,15.10621557]
["bitfinex","SOLUSD",1754615534458,12.12127407,174.63,174.59,0.7]
["bitfinex","SOLUSD",1754615534669,12.12127407,174.6,174.58,15.10621557]
["bitfinex","SOLUSD",1754615534997,12.12127407,174.59,174.57,43.5]
["bitfinex","SOLUSD",1754615535162,12.12127407,174.58,174.57,43.5]
["bitfinex","SOLUSD",1754615535480,0.65,174.63,174.57,43.5]
["bitfinex","SOLUSD",1754615535679,0.65,174.63,174.51,27.22748964]
["bitfinex","SOLUSD",1754615535680,12.12127407,174.58,174.51,27.22748964]
["bitfinex","SOLUSD",1754615535889,0.65,174.63,174.51,70.70748964]
["bitfinex","SOLUSD",1754615536101,12.12127407,174.56,174.52,0.7]
["bitfinex","SOLUSD",1754615536387,12.12127407,174.58,174.55,0.28432314]
["bitfinex","SOLUSD",1754615536593,26.0,174.63,174.54,15.10621557]
["bitfinex","SOLUSD",1754615536594,12.12127407,174.57,174.54,15.10621557]
["bitfinex","SOLUSD",1754615536885,12.12127407,174.56,174.53,0.84216157]
["bitfinex","SOLUSD",1754615537186,12.12127407,174.6,174.51,43.48]
["bitfinex","SOLUSD",1754615537387,12.12127407,174.6,174.52,0.28432314]
["bitfinex","SOLUSD",1754615537561,0.65,174.6,174.52,15.39053871]
["bitfinex","SOLUSD",1754615537874,12.12127407,174.59,174.54,12.12127407]
["bitfinex","SOLUSD",1754615538073,0.65,174.64,174.55,38.12127407]
["bitfinex","SOLUSD",1754615538273,12.12127407,174.61,174.56,12.12127407]
["bitfinex","SOLUSD",1754615538487,57.79216379,174.68,174.57,12.12127407]
["bitfinex","SOLUSD",1754615538488,5.72574583,174.65,174.57,12.12127407]
["bitfinex","SOLUSD",1754615538787,12.12127407,174.64,174.59,12.12127407]
["bitfinex","SOLUSD",1754615539090,5.73473959,174.77,174.6,4.26526041]
["bitfinex","SOLUSD",1754615539265,0.65,174.72,174.64,12.12127407]
["bitfinex","SOLUSD",1754615539460,12.12127407,174.66,174.65,2.10601022]
["bitfinex","SOLUSD",1754615539861,34.52968952,174.66,174.6,43.5]
["bitfinex","SOLUSD",1754615540061,12.12127407,174.62,174.6,43.5]
["bitfinex","SOLUSD",1754615540262,12.12127407,174.61,174.55,4.96526041]
["bitfinex","SOLUSD",1754615540494,12.12127407,174.57,174.53,43.52]
["bitfinex","SOLUSD",1754615540671,12.12127407,174.55,174.51,0.7]
["bitfinex","SOLUSD",1754615540870,12.12127407,174.53,174.51,0.7]
["bitfinex","SOLUSD",1754615541076,1e-08,174.52,174.49,28.99941859]
["bitfinex","SOLUSD",1754615541286,1e-08,174.52,174.49,0.7]
["bitfinex","SOLUSD",1754615541586,5.7277049,174.59,174.5,0.7]
["bitfinex","SOLUSD",1754615541802,12.12127407,174.52,174.5,0.7]
["bitfinex","SOLUSD",1754615542001,12.12127407,174.51,174.48,43.5]
["bitfinex","SOLUSD",1754615542295,12.12127407,174.49,174.45,0.06]
["bitfinex","SOLUSD",1754615542499,12.12127407,174.48,174.45,0.06]
["bitfinex","SOLUSD",1754615542658,12.12127407,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754615543562,12.77127407,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754615543759,26.0,174.43,174.4,44.24]
["bitfinex","SOLUSD",1754615544076,26.0,174.42,174.41,12.16127407]
["bitfinex","SOLUSD",1754615544275,26.0,174.44,174.41,12.16127407]
["bitfinex","SOLUSD",1754615544470,26.0,174.44,174.42,0.04]
["bitfinex","SOLUSD",1754615544676,31.7323797,174.45,174.4,47.80526041]
["bitfinex","SOLUSD",1754615544877,12.12127407,174.42,174.4,43.54]
["bitfinex","SOLUSD",1754615545273,12.12127407,174.42,174.4,0.06]
["bitfinex","SOLUSD",1754615545477,12.12127407,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754615546466,17.85489026,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754615546983,27.22748964,174.4,174.39,0.06]
["bitfinex","SOLUSD",1754615547297,27.47748964,174.4,174.39,0.06]
["bitfinex","SOLUSD",1754615547666,27.47748964,174.4,174.37,0.06]
["bitfinex","SOLUSD",1754615547667,15.10621557,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754615547865,53.22748964,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754615548088,27.47748964,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754615548407,15.10621557,174.37,174.36,0.06]
["bitfinex","SOLUSD",1754615548609,12.37127407,174.37,174.36,0.06]
["bitfinex","SOLUSD",1754615548808,39.59876371,174.37,174.36,0.06]
["bitfinex","SOLUSD",1754615549032,5.73493146,174.37,174.36,0.06]
["bitfinex","SOLUSD",1754615549182,29.80476228,174.37,174.36,0.06]
["bitfinex","SOLUSD",1754615549883,41.92603635,174.37,174.36,0.06]
["bitfinex","SOLUSD",1754615550083,29.80476228,174.37,174.36,0.06]
["bitfinex","SOLUSD",1754615551098,12.12127407,174.37,174.36,0.06]
["bitfinex","SOLUSD",1754615551388,24.24254814,174.37,174.3,0.06]
["bitfinex","SOLUSD",1754615551589,43.46,174.38,174.3,0.06]
["bitfinex","SOLUSD",1754615551590,12.12127407,174.36,174.3,0.06]
["bitfinex","SOLUSD",1754615551855,26.0,174.35,174.3,16.44653448]
["bitfinex","SOLUSD",1754615551999,12.12127407,174.36,174.31,16.67085762]
["bitfinex","SOLUSD",1754615552198,38.12127407,174.35,174.31,4.54958355]
["bitfinex","SOLUSD",1754615552417,12.12127407,174.34,174.31,0.28432314]
["bitfinex","SOLUSD",1754615552621,38.12127407,174.35,174.31,0.28432314]
["bitfinex","SOLUSD",1754615552802,12.12127407,174.33,174.31,0.2]
["bitfinex","SOLUSD",1754615553192,12.12127407,174.34,174.3,0.06]
["bitfinex","SOLUSD",1754615553417,12.12127407,174.33,174.3,0.06]
["bitfinex","SOLUSD",1754615553595,12.12127407,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754615554610,15.10621557,174.3,174.22,0.2]
["bitfinex","SOLUSD",1754615554823,12.12127407,174.23,174.22,0.2]
["bitfinex","SOLUSD",1754615554994,20.07916929,174.31,174.22,0.2]
["bitfinex","SOLUSD",1754615555190,5.73690551,174.31,174.22,0.24]
["bitfinex","SOLUSD",1754615555396,12.12127407,174.31,174.26,12.12127407]
["bitfinex","SOLUSD",1754615555604,0.28432314,174.37,174.25,4.26526041]
["bitfinex","SOLUSD",1754615555605,12.12127407,174.34,174.29,12.12127407]
["bitfinex","SOLUSD",1754615555937,12.12127407,174.33,174.27,30.40742198]
["bitfinex","SOLUSD",1754615556130,5.73530409,174.36,174.3,12.12127407]
["bitfinex","SOLUSD",1754615556429,12.12127407,174.36,174.31,12.12127407]
["bitfinex","SOLUSD",1754615556643,12.12127407,174.33,174.31,0.05]
["bitfinex","SOLUSD",1754615556798,12.12127407,174.33,174.28,12.12127407]
["bitfinex","SOLUSD",1754615556995,12.12127407,174.31,174.26,12.69559721]
["bitfinex","SOLUSD",1754615557225,12.12127407,174.3,174.26,4.26526041]
["bitfinex","SOLUSD",1754615557424,15.10621557,174.35,174.28,12.12127407]
["bitfinex","SOLUSD",1754615557631,0.03,174.39,174.31,12.12127407]
["bitfinex","SOLUSD",1754615557804,0.03,174.39,174.32,12.12127407]
["bitfinex","SOLUSD",1754615558130,12.12127407,174.35,174.31,0.28432314]
["bitfinex","SOLUSD",1754615558422,12.12127407,174.34,174.3,26.0]
["bitfinex","SOLUSD",1754615558628,15.10621557,174.36,174.3,0.03]
["bitfinex","SOLUSD",1754615558826,12.12127407,174.31,174.29,4.26526041]
["bitfinex","SOLUSD",1754615559125,12.12127407,174.3,174.27,0.31432314]
["bitfinex","SOLUSD",1754615559367,12.12127407,174.28,174.25,4.29526041]
["bitfinex","SOLUSD",1754615559507,12.12127407,174.28,174.24,0.06]
["bitfinex","SOLUSD",1754615559508,12.12127407,174.28,174.26,0.03]
["bitfinex","SOLUSD",1754615559722,12.12127407,174.27,174.24,0.06]
["bitfinex","SOLUSD",1754615559911,12.12127407,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754615560219,29.34127407,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754615560424,44.44748964,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754615560634,49.61248246,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754615562235,32.32621557,174.23,174.22,0.2]
["bitfinex","SOLUSD",1754615562528,44.44748964,174.23,174.22,0.2]
["bitfinex","SOLUSD",1754615562726,5.16529481,174.24,174.22,0.2]
["bitfinex","SOLUSD",1754615562908,5.16505891,174.25,174.22,0.5]
["bitfinex","SOLUSD",1754615563115,43.32,174.28,174.22,0.2]
["bitfinex","SOLUSD",1754615563439,17.28567413,174.27,174.22,12.32127407]
["bitfinex","SOLUSD",1754615563643,43.32,174.28,174.23,16.67085762]
["bitfinex","SOLUSD",1754615563938,43.32,174.28,174.22,0.2]
["bitfinex","SOLUSD",1754615563939,12.12127407,174.33,174.27,16.38653448]
["bitfinex","SOLUSD",1754615564330,17.28360055,174.34,174.28,16.38653448]
["bitfinex","SOLUSD",1754615564635,17.28330446,174.35,174.29,12.12127407]
["bitfinex","SOLUSD",1754615564819,17.28330446,174.35,174.29,4.26526041]
["bitfinex","SOLUSD",1754615565017,12.12127407,174.32,174.27,4.26526041]
["bitfinex","SOLUSD",1754615565217,12.12127407,174.3,174.26,4.26526041]
["bitfinex","SOLUSD",1754615565534,12.12127407,174.29,174.25,4.26526041]
["bitfinex","SOLUSD",1754615565735,12.12127407,174.29,174.24,12.40559721]
["bitfinex","SOLUSD",1754615565736,12.12127407,174.27,174.24,4.26526041]
["bitfinex","SOLUSD",1754615565936,12.12127407,174.25,174.22,4.46526041]
["bitfinex","SOLUSD",1754615566247,27.22748964,174.23,174.22,0.2]
["bitfinex","SOLUSD",1754615566618,32.39307536,174.23,174.22,0.2]
["bitfinex","SOLUSD",1754615567222,15.10621557,174.23,174.22,0.2]
["bitfinex","SOLUSD",1754615567428,15.10621557,174.25,174.22,4.46526041]
["bitfinex","SOLUSD",1754615567622,43.28,174.3,174.23,4.26526041]
["bitfinex","SOLUSD",1754615567941,12.12127407,174.36,174.29,4.26526041]
["bitfinex","SOLUSD",1754615567942,5.16289026,174.33,174.29,4.26526041]
["bitfinex","SOLUSD",1754615568144,5.16114233,174.38,174.31,12.12127407]
["bitfinex","SOLUSD",1754615568330,5.1908589,174.39,174.36,4.26526041]
["bitfinex","SOLUSD",1754615568650,0.03,174.39,174.36,4.26526041]
["bitfinex","SOLUSD",1754615569038,0.03,174.39,174.38,4.26526041]
["bitfinex","SOLUSD",1754615569223,0.03,174.39,174.38,16.38653448]
["bitfinex","SOLUSD",1754615569425,0.03,174.39,174.38,16.67085762]
["bitfinex","SOLUSD",1754615569620,0.03,174.39,174.38,4.54958355]
["bitfinex","SOLUSD",1754615569835,0.03,174.39,174.38,16.67085762]
["bitfinex","SOLUSD",1754615570348,0.03,174.39,174.38,4.26526041]
["bitfinex","SOLUSD",1754615570530,0.03,174.39,174.38,4.54958355]
["bitfinex","SOLUSD",1754615570921,0.03,174.39,174.38,16.67085762]
["bitfinex","SOLUSD",1754615571546,0.03,174.39,174.38,4.54958355]
["bitfinex","SOLUSD",1754615571744,0.03,174.39,174.38,16.67085762]
["bitfinex","SOLUSD",1754615571946,0.03,174.39,174.38,16.38653448]
["bitfinex","SOLUSD",1754615572242,0.03,174.39,174.38,16.67085762]
["bitfinex","SOLUSD",1754615573336,0.03,174.41,174.4,26.0]
["bitfinex","SOLUSD",1754615573636,0.03,174.41,174.4,42.67085762]
["bitfinex","SOLUSD",1754615574252,0.03,174.41,174.4,85.89085762]
["bitfinex","SOLUSD",1754615574433,0.03,174.41,174.4,47.48526041]
["bitfinex","SOLUSD",1754615574747,0.03,174.41,174.4,4.26526041]
["bitfinex","SOLUSD",1754615574950,0.03,174.41,174.39,4.26526041]
["bitfinex","SOLUSD",1754615575152,0.03,174.41,174.4,16.38653448]
["bitfinex","SOLUSD",1754615575460,0.03,174.41,174.4,16.67085762]
["bitfinex","SOLUSD",1754615576144,0.03,174.41,174.4,4.54958355]
["bitfinex","SOLUSD",1754615576350,0.03,174.41,174.4,16.67085762]
["bitfinex","SOLUSD",1754615576528,0.03,174.41,174.4,4.26526041]
["bitfinex","SOLUSD",1754615576955,0.03,174.41,174.4,16.38653448]
["bitfinex","SOLUSD",1754615577157,0.03,174.41,174.4,16.67085762]
["bitfinex","SOLUSD",1754615577448,0.03,174.41,174.4,16.38653448]
["bitfinex","SOLUSD",1754615577834,0.03,174.41,174.4,16.67085762]
["bitfinex","SOLUSD",1754615578734,0.03,174.41,174.4,16.38653448]
["bitfinex","SOLUSD",1754615579126,0.03,174.41,174.4,4.26526041]
["bitfinex","SOLUSD",1754615579323,0.03,174.41,174.4,16.67085762]
["bitfinex","SOLUSD",1754615580152,0.03,174.41,174.4,30.54958355]
["bitfinex","SOLUSD",1754615580329,0.03,174.41,174.38,4.26526041]
["bitfinex","SOLUSD",1754615580835,5.73460259,174.38,174.35,4.26526041]
["bitfinex","SOLUSD",1754615581037,12.12127407,174.37,174.35,4.26526041]
["bitfinex","SOLUSD",1754615581238,5.73460259,174.38,174.36,4.26526041]
["bitfinex","SOLUSD",1754615581538,27.22748964,174.38,174.37,4.26526041]
["bitfinex","SOLUSD",1754615581741,0.03,174.41,174.39,4.26526041]
["bitfinex","SOLUSD",1754615581934,0.03,174.41,174.4,4.26526041]
["bitfinex","SOLUSD",1754615582253,0.03,174.41,174.4,16.38653448]
["bitfinex","SOLUSD",1754615583560,0.03,174.41,174.4,16.67085762]
["bitfinex","SOLUSD",1754615584164,0.03,174.41,174.4,16.38653448]
["bitfinex","SOLUSD",1754615584335,0.03,174.41,174.4,16.67085762]
["bitfinex","SOLUSD",1754615584656,0.03,174.41,174.4,42.67085762]
["bitfinex","SOLUSD",1754615585056,0.03,174.41,174.4,43.34085762]
["bitfinex","SOLUSD",1754615585364,0.03,174.41,174.4,31.21958355]
["bitfinex","SOLUSD",1754615585532,0.03,174.41,174.4,43.34085762]
["bitfinex","SOLUSD",1754615585958,0.03,174.45,174.4,43.34085762]
["bitfinex","SOLUSD",1754615586262,0.03,174.45,174.44,4.54958355]
["bitfinex","SOLUSD",1754615586442,0.03,174.45,174.44,47.34526041]
["bitfinex","SOLUSD",1754615586644,12.15127407,174.45,174.42,4.26526041]
["bitfinex","SOLUSD",1754615586950,5.76237087,174.45,174.43,4.26526041]
["bitfinex","SOLUSD",1754615587158,5.76238364,174.45,174.44,4.26526041]
["bitfinex","SOLUSD",1754615587332,0.03,174.45,174.44,4.26526041]
["bitfinex","SOLUSD",1754615588144,0.03,174.45,174.44,17.05653448]
["bitfinex","SOLUSD",1754615588337,0.03,174.45,174.44,4.26526041]
["bitfinex","SOLUSD",1754615588542,5.76230151,174.45,174.44,4.26526041]
["bitfinex","SOLUSD",1754615588951,0.03,174.45,174.44,4.26526041]
["bitfinex","SOLUSD",1754615589736,0.03,174.45,174.44,17.05653448]
["bitfinex","SOLUSD",1754615590057,0.03,174.45,174.44,4.26526041]
["bitfinex","SOLUSD",1754615590651,12.15127407,174.45,174.43,4.26526041]
["bitfinex","SOLUSD",1754615590955,5.73295878,174.43,174.4,47.34526041]
["bitfinex","SOLUSD",1754615591160,12.12127407,174.41,174.4,43.08]
["bitfinex","SOLUSD",1754615591342,12.12127407,174.41,174.39,4.26526041]
["bitfinex","SOLUSD",1754615591531,12.12127407,174.43,174.4,4.26526041]
["bitfinex","SOLUSD",1754615591737,12.12127407,174.43,174.4,4.93526041]
["bitfinex","SOLUSD",1754615591937,12.12127407,174.41,174.38,4.26526041]
["bitfinex","SOLUSD",1754615592231,12.12127407,174.4,174.39,4.26526041]
["bitfinex","SOLUSD",1754615592435,5.73269092,174.44,174.4,4.26526041]
["bitfinex","SOLUSD",1754615592657,5.73269092,174.44,174.36,42.98]
["bitfinex","SOLUSD",1754615592658,5.73269092,174.44,174.41,4.93526041]
["bitfinex","SOLUSD",1754615592853,27.22748964,174.42,174.38,0.67]
["bitfinex","SOLUSD",1754615593051,12.12127407,174.39,174.37,4.23526041]
["bitfinex","SOLUSD",1754615593256,12.12127407,174.38,174.37,4.23526041]
["bitfinex","SOLUSD",1754615593875,12.12127407,174.38,174.34,4.23526041]
["bitfinex","SOLUSD",1754615594051,12.12127407,174.39,174.37,4.23526041]
["bitfinex","SOLUSD",1754615594446,12.12127407,174.39,174.33,42.98]
["bitfinex","SOLUSD",1754615594447,15.10621557,174.41,174.36,4.23526041]
["bitfinex","SOLUSD",1754615594639,12.12127407,174.37,174.36,4.23526041]
["bitfinex","SOLUSD",1754615594866,12.12127407,174.37,174.35,4.23526041]
["bitfinex","SOLUSD",1754615595168,17.85596852,174.38,174.35,4.90526041]
["bitfinex","SOLUSD",1754615595345,17.85596852,174.38,174.35,4.23526041]
["bitfinex","SOLUSD",1754615595862,17.85531905,174.4,174.38,4.23526041]
["bitfinex","SOLUSD",1754615596060,12.12127407,174.39,174.36,0.67]
["bitfinex","SOLUSD",1754615596266,12.12127407,174.38,174.34,4.23526041]
["bitfinex","SOLUSD",1754615596454,12.12127407,174.38,174.37,4.23526041]
["bitfinex","SOLUSD",1754615596653,20.83992078,174.41,174.37,4.23526041]
["bitfinex","SOLUSD",1754615596960,32.96051798,174.43,174.4,4.23526041]
["bitfinex","SOLUSD",1754615597166,12.12127407,174.41,174.37,4.23526041]
["bitfinex","SOLUSD",1754615597342,12.12127407,174.39,174.38,4.23526041]
["bitfinex","SOLUSD",1754615597543,12.12127407,174.39,174.36,4.23526041]
["bitfinex","SOLUSD",1754615597939,12.12127407,174.39,174.38,4.23526041]
["bitfinex","SOLUSD",1754615598353,35.17164086,174.43,174.35,0.06]
["bitfinex","SOLUSD",1754615598354,12.12127407,174.4,174.36,4.23526041]
["bitfinex","SOLUSD",1754615598666,12.12127407,174.4,174.35,12.18127407]
["bitfinex","SOLUSD",1754615598667,12.12127407,174.39,174.37,4.23526041]
["bitfinex","SOLUSD",1754615598866,12.12127407,174.38,174.35,4.29526041]
["bitfinex","SOLUSD",1754615599060,12.12127407,174.39,174.37,4.23526041]
["bitfinex","SOLUSD",1754615599265,57.55239695,174.43,174.38,4.23526041]
["bitfinex","SOLUSD",1754615599266,27.22748964,174.42,174.38,4.23526041]
["bitfinex","SOLUSD",1754615599568,32.9607771,174.42,174.38,4.23526041]
["bitfinex","SOLUSD",1754615599882,15.82768173,174.45,174.4,4.23526041]
["bitfinex","SOLUSD",1754615600078,34.43,174.58,174.49,4.23526041]
["bitfinex","SOLUSD",1754615600377,15.827682,174.55,174.51,4.23526041]
["bitfinex","SOLUSD",1754615600575,15.827682,174.55,174.53,4.23526041]
["bitfinex","SOLUSD",1754615600748,12.12127407,174.59,174.55,4.23526041]
["bitfinex","SOLUSD",1754615601057,22.94767571,174.6,174.56,12.12127407]
["bitfinex","SOLUSD",1754615601247,17.220102,174.6,174.58,4.23526041]
["bitfinex","SOLUSD",1754615601568,5.72747986,174.6,174.58,4.23526041]
["bitfinex","SOLUSD",1754615601757,5.72747986,174.6,174.52,42.92]
["bitfinex","SOLUSD",1754615601758,17.84875393,174.6,174.57,4.23526041]
["bitfinex","SOLUSD",1754615601959,12.12127407,174.59,174.56,4.23526041]
["bitfinex","SOLUSD",1754615602166,17.84875393,174.6,174.56,4.23526041]
["bitfinex","SOLUSD",1754615602364,5.72573718,174.65,174.59,16.35653448]
["bitfinex","SOLUSD",1754615602569,15.10621557,174.62,174.59,4.23526041]
["bitfinex","SOLUSD",1754615602964,5.72573718,174.65,174.62,4.23526041]
["bitfinex","SOLUSD",1754615603172,27.22748964,174.63,174.61,4.23526041]
["bitfinex","SOLUSD",1754615603350,12.12127407,174.62,174.6,4.23526041]
["bitfinex","SOLUSD",1754615603674,15.10621557,174.64,174.62,4.23526041]
["bitfinex","SOLUSD",1754615603873,15.10621557,174.66,174.64,4.23526041]
["bitfinex","SOLUSD",1754615604063,5.72481319,174.68,174.66,4.23526041]
["bitfinex","SOLUSD",1754615604258,5.72481319,174.68,174.63,4.23526041]
["bitfinex","SOLUSD",1754615604259,15.10621557,174.66,174.63,4.23526041]
["bitfinex","SOLUSD",1754615604466,12.12127407,174.66,174.63,4.23526041]
["bitfinex","SOLUSD",1754615604655,35.05594211,174.69,174.65,4.23526041]
["bitfinex","SOLUSD",1754615604853,12.12127407,174.7,174.66,4.23526041]
["bitfinex","SOLUSD",1754615605054,12.12127407,174.72,174.69,4.23526041]
["bitfinex","SOLUSD",1754615605358,12.12127407,174.72,174.67,12.79127407]
["bitfinex","SOLUSD",1754615605359,5.72311566,174.73,174.7,4.23526041]
["bitfinex","SOLUSD",1754615605562,8.08842068,174.8,174.71,12.12127407]
["bitfinex","SOLUSD",1754615605760,18.51350811,174.76,174.68,15.39053871]
["bitfinex","SOLUSD",1754615606060,12.15127407,174.79,174.73,12.12127407]
["bitfinex","SOLUSD",1754615606261,12.12127407,174.78,174.74,8.43101757]
["bitfinex","SOLUSD",1754615606588,12.12127407,174.75,174.74,8.43101757]
["bitfinex","SOLUSD",1754615607280,12.12127407,174.75,174.74,4.21943211]
["bitfinex","SOLUSD",1754615607448,12.12127407,174.75,174.7,12.12127407]
["bitfinex","SOLUSD",1754615607649,5.72147843,174.78,174.74,12.12127407]
["bitfinex","SOLUSD",1754615607969,5.75117904,174.79,174.76,12.12127407]
["bitfinex","SOLUSD",1754615608146,5.75117904,174.79,174.75,0.72]
["bitfinex","SOLUSD",1754615608147,5.75117904,174.79,174.77,0.72]
["bitfinex","SOLUSD",1754615608345,5.75117904,174.79,174.78,4.19960706]
["bitfinex","SOLUSD",1754615608551,0.03,174.85,174.78,17.04088113]
["bitfinex","SOLUSD",1754615608766,12.12127407,174.84,174.79,16.32088113]
["bitfinex","SOLUSD",1754615608976,5.74918912,174.85,174.82,12.12127407]
["bitfinex","SOLUSD",1754615609159,12.12127407,174.84,174.83,4.19960706]
["bitfinex","SOLUSD",1754615609480,12.79127407,174.84,174.76,42.9]
["bitfinex","SOLUSD",1754615609672,12.12127407,174.84,174.79,12.12127407]
["bitfinex","SOLUSD",1754615609852,0.67,174.9,174.8,0.72]
["bitfinex","SOLUSD",1754615610050,12.12127407,174.86,174.81,12.12127407]
["bitfinex","SOLUSD",1754615610249,12.12127407,174.82,174.75,0.72]
["bitfinex","SOLUSD",1754615610476,0.67,174.83,174.72,0.72]
["bitfinex","SOLUSD",1754615610777,12.12127407,174.77,174.72,12.84127407]
["bitfinex","SOLUSD",1754615610950,12.12127407,174.77,174.7,12.12127407]
["bitfinex","SOLUSD",1754615611156,17.84406221,174.74,174.7,42.9]
["bitfinex","SOLUSD",1754615611386,5.72278814,174.74,174.71,15.10621557]
["bitfinex","SOLUSD",1754615611551,100.44699035,174.89,174.72,27.94748964]
["bitfinex","SOLUSD",1754615611751,26.0,174.81,174.74,12.12127407]
["bitfinex","SOLUSD",1754615611951,43.59,174.85,174.77,12.12127407]
["bitfinex","SOLUSD",1754615612175,12.12127407,174.84,174.76,0.28432314]
["bitfinex","SOLUSD",1754615612359,12.12127407,174.85,174.8,12.12127407]
["bitfinex","SOLUSD",1754615612560,20.0160128,174.86,174.77,56.85338937]
["bitfinex","SOLUSD",1754615612760,20.0160128,174.86,174.82,12.12127407]
["bitfinex","SOLUSD",1754615612986,5.7188608,174.86,174.77,56.85338937]
["bitfinex","SOLUSD",1754615613153,5.71984213,174.83,174.77,56.85338937]
["bitfinex","SOLUSD",1754615613461,17.8411162,174.83,174.78,12.12127407]
["bitfinex","SOLUSD",1754615613792,5.71984213,174.83,174.81,12.12127407]
["bitfinex","SOLUSD",1754615613952,5.7188608,174.86,174.82,12.12127407]
["bitfinex","SOLUSD",1754615614156,5.7188608,174.86,174.83,12.12127407]
["bitfinex","SOLUSD",1754615614359,12.12127407,174.86,174.77,42.94]
["bitfinex","SOLUSD",1754615614669,2.17341502,174.87,174.85,12.12127407]
["bitfinex","SOLUSD",1754615614870,0.67,174.97,174.86,12.84127407]
["bitfinex","SOLUSD",1754615615069,29.30488107,174.96,174.87,0.72]
["bitfinex","SOLUSD",1754615615272,12.12127407,174.95,174.9,12.12127407]
["bitfinex","SOLUSD",1754615615688,12.12127407,174.95,174.91,0.72]
["bitfinex","SOLUSD",1754615615889,17.179671,175.0,174.92,0.72]
["bitfinex","SOLUSD",1754615616063,12.12127407,174.97,174.86,15.39053871]
["bitfinex","SOLUSD",1754615616391,17.848687,175.01,174.92,12.12127407]
["bitfinex","SOLUSD",1754615616561,38.12127407,174.99,174.94,12.12127407]
["bitfinex","SOLUSD",1754615616762,0.67,175.01,174.94,12.12127407]
["bitfinex","SOLUSD",1754615616957,12.12127407,174.95,174.9,42.9]
["bitfinex","SOLUSD",1754615617187,5.71624556,174.94,174.91,12.12127407]
["bitfinex","SOLUSD",1754615617359,32.12813355,174.94,174.9,42.9]
["bitfinex","SOLUSD",1754615617566,0.67,174.93,174.85,42.92]
["bitfinex","SOLUSD",1754615617764,12.12127407,174.92,174.87,12.12127407]
["bitfinex","SOLUSD",1754615617959,32.12813355,174.94,174.89,12.12127407]
["bitfinex","SOLUSD",1754615618175,20.00685948,174.94,174.9,12.84127407]
["bitfinex","SOLUSD",1754615618399,5.71624556,174.94,174.92,12.12127407]
["bitfinex","SOLUSD",1754615618600,12.12127407,174.97,174.92,12.84127407]
["bitfinex","SOLUSD",1754615618898,0.7,175.01,174.95,12.12127407]
["bitfinex","SOLUSD",1754615619188,26.67,175.0,174.91,68.92]
["bitfinex","SOLUSD",1754615619490,12.12127407,174.94,174.92,4.13278224]
["bitfinex","SOLUSD",1754615619668,14.28734712,174.98,174.93,4.85278224]
["bitfinex","SOLUSD",1754615619868,5.71428571,175.0,174.94,4.13278224]
["bitfinex","SOLUSD",1754615620089,12.12127407,174.99,174.95,4.13278224]
["bitfinex","SOLUSD",1754615620286,5.71428571,175.0,174.96,0.72]
["bitfinex","SOLUSD",1754615620666,5.71428571,175.0,174.94,24.40996904]
["bitfinex","SOLUSD",1754615620973,5.71428571,175.0,174.97,12.12127407]
["bitfinex","SOLUSD",1754615621173,12.12127407,174.99,174.94,24.40996904]
["bitfinex","SOLUSD",1754615621376,12.12127407,174.98,174.93,55.00127407]
["bitfinex","SOLUSD",1754615621579,12.12127407,174.97,174.93,42.88]
["bitfinex","SOLUSD",1754615621765,12.12127407,174.95,174.93,42.88]
["bitfinex","SOLUSD",1754615622292,0.28432314,174.99,174.85,15.82621557]
["bitfinex","SOLUSD",1754615622293,12.79127407,174.94,174.85,15.82621557]
["bitfinex","SOLUSD",1754615622593,0.67,174.93,174.84,12.12127407]
["bitfinex","SOLUSD",1754615622791,12.12127407,174.92,174.87,12.12127407]
["bitfinex","SOLUSD",1754615622961,12.12127407,174.89,174.85,15.10621557]
["bitfinex","SOLUSD",1754615623174,5.71853376,174.87,174.84,0.72]
["bitfinex","SOLUSD",1754615623499,0.28432314,174.92,174.83,42.86]
["bitfinex","SOLUSD",1754615623698,12.12127407,174.96,174.84,12.84127407]
["bitfinex","SOLUSD",1754615623875,12.40559721,174.96,174.85,12.84127407]
["bitfinex","SOLUSD",1754615624074,12.12127407,174.94,174.86,0.72]
["bitfinex","SOLUSD",1754615624294,6.39715184,174.93,174.86,0.72]
["bitfinex","SOLUSD",1754615624500,0.28432314,174.98,174.88,12.12127407]
["bitfinex","SOLUSD",1754615624676,0.03,174.93,174.9,27.22748964]
["bitfinex","SOLUSD",1754615624876,0.03,174.93,174.92,12.12127407]
["bitfinex","SOLUSD",1754615625113,0.03,174.93,174.92,38.12127407]
["bitfinex","SOLUSD",1754615625288,0.03,174.93,174.92,38.84127407]
["bitfinex","SOLUSD",1754615625604,0.03,174.93,174.89,43.6]
["bitfinex","SOLUSD",1754615625772,0.03,174.93,174.9,0.72]
["bitfinex","SOLUSD",1754615625980,12.15127407,174.93,174.89,43.6]
["bitfinex","SOLUSD",1754615626203,0.03,174.93,174.9,0.72]
["bitfinex","SOLUSD",1754615626395,12.15127407,174.93,174.89,42.88]
["bitfinex","SOLUSD",1754615626924,0.03,174.93,174.9,12.84127407]
["bitfinex","SOLUSD",1754615627196,5.71689915,174.92,174.89,42.88]
["bitfinex","SOLUSD",1754615627401,5.71689915,174.92,174.9,12.84127407]
["bitfinex","SOLUSD",1754615627588,5.71689915,174.92,174.9,0.72]
["bitfinex","SOLUSD",1754615627792,5.71689915,174.92,174.91,0.72]
["bitfinex","SOLUSD",1754615627983,5.71689915,174.92,174.91,12.84127407]
["bitfinex","SOLUSD",1754615628181,0.03,174.93,174.91,12.84127407]
["bitfinex","SOLUSD",1754615628398,5.74657234,174.93,174.92,12.84127407]
["bitfinex","SOLUSD",1754615628785,0.03,174.93,174.92,27.94748964]
["bitfinex","SOLUSD",1754615629291,17.17153151,174.98,174.92,27.94748964]
["bitfinex","SOLUSD",1754615629489,17.40872193,175.0,174.96,12.12127407]
["bitfinex","SOLUSD",1754615629693,0.81216157,175.03,174.96,12.12127407]
["bitfinex","SOLUSD",1754615629886,51.50852668,175.07,174.98,12.12127407]
["bitfinex","SOLUSD",1754615630210,12.12127407,175.03,174.98,12.12127407]
["bitfinex","SOLUSD",1754615630390,22.84321719,175.05,174.98,12.84127407]
["bitfinex","SOLUSD",1754615630593,55.17306435,175.07,174.99,4.11956122]
["bitfinex","SOLUSD",1754615630791,15.106216,175.07,174.98,12.04513613]
["bitfinex","SOLUSD",1754615631016,0.67,175.12,175.05,12.12127407]
["bitfinex","SOLUSD",1754615631187,0.67,175.1,175.01,42.86]
["bitfinex","SOLUSD",1754615631515,12.12127407,175.02,174.97,12.12127407]
["bitfinex","SOLUSD",1754615631710,0.67,175.02,174.96,13.56419515]
["bitfinex","SOLUSD",1754615631883,12.12127407,174.97,174.89,42.92]
["bitfinex","SOLUSD",1754615632081,12.12127407,174.97,174.87,41.2]
["bitfinex","SOLUSD",1754615632082,12.12127407,174.95,174.9,12.12127407]
["bitfinex","SOLUSD",1754615632278,12.12127407,174.97,174.92,6.39927726]
["bitfinex","SOLUSD",1754615632505,12.12127407,174.97,174.91,12.12127407]
["bitfinex","SOLUSD",1754615632689,12.12127407,174.97,174.87,42.92]
["bitfinex","SOLUSD",1754615632690,12.12127407,174.94,174.87,42.92]
["bitfinex","SOLUSD",1754615633008,0.67,174.94,174.86,12.12127407]
["bitfinex","SOLUSD",1754615633207,5.71689915,174.92,174.88,12.12127407]
["bitfinex","SOLUSD",1754615633386,5.71689915,174.92,174.86,0.72]
["bitfinex","SOLUSD",1754615633698,5.71689915,174.92,174.91,12.12127407]
["bitfinex","SOLUSD",1754615633898,5.71689915,174.92,174.91,27.94748964]
["bitfinex","SOLUSD",1754615634083,5.71689915,174.92,174.88,0.86216157]
["bitfinex","SOLUSD",1754615634283,20.00914703,174.92,174.89,15.10621557]
["bitfinex","SOLUSD",1754615634589,32.1304211,174.92,174.87,27.22748964]
["bitfinex","SOLUSD",1754615634900,17.83817322,174.92,174.87,12.84127407]
["bitfinex","SOLUSD",1754615635089,12.79127407,174.91,174.84,15.10621557]
["bitfinex","SOLUSD",1754615635293,5.71820677,174.88,174.84,12.12127407]
["bitfinex","SOLUSD",1754615635491,5.71820677,174.88,174.86,12.12127407]
["bitfinex","SOLUSD",1754615635904,5.71820677,174.88,174.81,42.88]
["bitfinex","SOLUSD",1754615635905,6.38820677,174.88,174.84,12.12127407]
["bitfinex","SOLUSD",1754615636111,6.38820677,174.88,174.81,68.88]
["bitfinex","SOLUSD",1754615636314,5.71820677,174.88,174.86,12.12127407]
["bitfinex","SOLUSD",1754615636497,5.71820677,174.88,174.84,12.12127407]
["bitfinex","SOLUSD",1754615636805,12.12127407,174.85,174.75,0.06]
["bitfinex","SOLUSD",1754615637010,12.12127407,174.83,174.78,12.12127407]
["bitfinex","SOLUSD",1754615637185,5.72016931,174.82,174.79,12.12127407]
["bitfinex","SOLUSD",1754615637394,5.72016931,174.82,174.8,12.12127407]
["bitfinex","SOLUSD",1754615637587,5.72016931,174.82,174.76,26.0]
["bitfinex","SOLUSD",1754615637588,12.12127407,174.85,174.77,26.0]
["bitfinex","SOLUSD",1754615637796,12.12127407,174.83,174.76,0.67]
["bitfinex","SOLUSD",1754615637993,12.12127407,174.85,174.8,12.12127407]
["bitfinex","SOLUSD",1754615638212,12.12127407,174.86,174.81,12.12127407]
["bitfinex","SOLUSD",1754615638388,12.12127407,174.86,174.8,0.67]
["bitfinex","SOLUSD",1754615638389,54.98127407,174.87,174.82,12.12127407]
["bitfinex","SOLUSD",1754615638590,5.71829732,174.88,174.84,12.12127407]
["bitfinex","SOLUSD",1754615638810,12.12127407,174.87,174.8,0.67]
["bitfinex","SOLUSD",1754615639003,12.12127407,174.86,174.81,12.12127407]
["bitfinex","SOLUSD",1754615639296,5.71829732,174.88,174.84,12.12127407]
["bitfinex","SOLUSD",1754615639499,12.12127407,174.87,174.77,0.06]
["bitfinex","SOLUSD",1754615639696,0.28432314,174.88,174.82,12.12127407]
["bitfinex","SOLUSD",1754615639995,12.12127407,174.86,174.82,12.12127407]
["bitfinex","SOLUSD",1754615640200,12.12127407,174.84,174.79,12.12127407]
["bitfinex","SOLUSD",1754615640520,12.12127407,174.86,174.81,12.12127407]
["bitfinex","SOLUSD",1754615640689,0.28432314,174.88,174.81,12.12127407]
["bitfinex","SOLUSD",1754615640891,0.14216157,174.84,174.8,12.12127407]
["bitfinex","SOLUSD",1754615641099,0.95432314,174.88,174.83,12.12127407]
["bitfinex","SOLUSD",1754615641298,0.67,174.88,174.85,12.12127407]
["bitfinex","SOLUSD",1754615641505,15.10621557,174.87,174.84,12.12127407]
["bitfinex","SOLUSD",1754615641824,15.39053871,174.87,174.78,26.0]
["bitfinex","SOLUSD",1754615642005,27.51181278,174.85,174.8,12.12127407]
["bitfinex","SOLUSD",1754615642328,27.51181278,174.87,174.82,12.12127407]
["bitfinex","SOLUSD",1754615642529,5.71823242,174.88,174.76,0.28432314]
["bitfinex","SOLUSD",1754615642690,15.77621557,174.87,174.81,12.12127407]
["bitfinex","SOLUSD",1754615642890,15.10621557,174.85,174.81,12.12127407]
["bitfinex","SOLUSD",1754615643106,15.10621557,174.83,174.8,12.12127407]
["bitfinex","SOLUSD",1754615643292,15.10621557,174.84,174.76,0.67]
["bitfinex","SOLUSD",1754615643494,5.7188608,174.86,174.82,12.12127407]
["bitfinex","SOLUSD",1754615643701,5.7188608,174.86,174.83,12.12127407]
["bitfinex","SOLUSD",1754615643987,5.7188608,174.86,174.82,12.12127407]
["bitfinex","SOLUSD",1754615644188,5.71861078,174.87,174.85,12.12127407]
["bitfinex","SOLUSD",1754615644393,12.12127407,174.86,174.78,0.67]
["bitfinex","SOLUSD",1754615644600,12.12127407,174.8,174.74,31.00522798]
["bitfinex","SOLUSD",1754615644905,0.28432314,174.86,174.76,12.12127407]
["bitfinex","SOLUSD",1754615644906,12.12127407,174.81,174.76,12.12127407]
["bitfinex","SOLUSD",1754615645509,6.39082379,174.8,174.75,0.06]
["bitfinex","SOLUSD",1754615645711,12.12127407,174.79,174.75,0.06]
["bitfinex","SOLUSD",1754615645901,5.72082379,174.8,174.76,12.12127407]
["bitfinex","SOLUSD",1754615646112,17.84177776,174.81,174.76,12.12127407]
["bitfinex","SOLUSD",1754615646290,12.12127407,174.77,174.75,0.06]
["bitfinex","SOLUSD",1754615646493,26.0,174.78,174.75,0.06]
["bitfinex","SOLUSD",1754615646716,12.79127407,174.78,174.75,0.06]
["bitfinex","SOLUSD",1754615646928,0.67,174.78,174.75,0.06]
["bitfinex","SOLUSD",1754615647120,0.67,174.78,174.71,0.06]
["bitfinex","SOLUSD",1754615647121,27.22748964,174.76,174.71,0.06]
["bitfinex","SOLUSD",1754615647322,26.0,174.8,174.72,12.12127407]
["bitfinex","SOLUSD",1754615647620,24.14617524,174.79,174.76,12.12127407]
["bitfinex","SOLUSD",1754615647929,24.14617524,174.79,174.73,0.73]
["bitfinex","SOLUSD",1754615647930,0.28432314,174.76,174.73,0.06]
["bitfinex","SOLUSD",1754615648216,12.40559721,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754615648418,26.0,174.76,174.72,12.12127407]
["bitfinex","SOLUSD",1754615648630,38.79127407,174.76,174.71,12.12127407]
["bitfinex","SOLUSD",1754615648919,12.12127407,174.74,174.69,12.18127407]
["bitfinex","SOLUSD",1754615649223,0.67,174.74,174.69,0.06]
["bitfinex","SOLUSD",1754615649517,27.22748964,174.76,174.7,0.67]
["bitfinex","SOLUSD",1754615649706,0.67,174.75,174.69,12.18127407]
["bitfinex","SOLUSD",1754615649894,0.67,174.75,174.7,12.12127407]
["bitfinex","SOLUSD",1754615650094,12.79127407,174.75,174.69,0.06]
["bitfinex","SOLUSD",1754615650294,15.10621557,174.74,174.69,12.18127407]
["bitfinex","SOLUSD",1754615650507,0.67,174.73,174.69,12.18127407]
["bitfinex","SOLUSD",1754615650801,32.8187403,174.76,174.71,12.12127407]
["bitfinex","SOLUSD",1754615651001,33.10306344,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754615651597,6.67645635,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754615651900,5.72213321,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754615652106,18.79773042,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754615652305,6.67645635,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754615652512,49.23213321,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754615652808,48.84645635,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754615653209,76.74394599,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754615653413,6.39213321,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754615653623,43.12432314,174.78,174.75,0.06]
["bitfinex","SOLUSD",1754615653925,27.22748964,174.77,174.75,0.06]
["bitfinex","SOLUSD",1754615654110,13.07559721,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754615654306,0.28432314,174.75,174.69,0.06]
["bitfinex","SOLUSD",1754615654525,26.0,174.76,174.71,12.12127407]
["bitfinex","SOLUSD",1754615654838,42.82,174.78,174.75,12.12127407]
["bitfinex","SOLUSD",1754615655132,13.07559721,174.77,174.7,26.0]
["bitfinex","SOLUSD",1754615655300,42.82,174.78,174.74,12.12127407]
["bitfinex","SOLUSD",1754615655500,42.84,174.78,174.74,12.12127407]
["bitfinex","SOLUSD",1754615655921,0.14216157,174.77,174.71,0.67]
["bitfinex","SOLUSD",1754615656120,12.12127407,174.74,174.69,12.18127407]
["bitfinex","SOLUSD",1754615656325,42.82,174.74,174.7,12.12127407]
["bitfinex","SOLUSD",1754615656529,54.94127407,174.74,174.69,12.18127407]
["bitfinex","SOLUSD",1754615656835,26.0,174.78,174.73,12.12127407]
["bitfinex","SOLUSD",1754615657000,26.0,174.78,174.69,0.06]
["bitfinex","SOLUSD",1754615657001,42.82,174.77,174.75,12.12127407]
["bitfinex","SOLUSD",1754615657397,42.82,174.77,174.76,12.12127407]
["bitfinex","SOLUSD",1754615657604,0.67,174.84,174.76,12.16127407]
["bitfinex","SOLUSD",1754615657801,42.82,174.83,174.76,0.04]
["bitfinex","SOLUSD",1754615658007,5.71951498,174.84,174.82,12.12127407]
["bitfinex","SOLUSD",1754615658331,0.03,174.86,174.83,12.12127407]
["bitfinex","SOLUSD",1754615658508,5.7488608,174.86,174.85,12.12127407]
["bitfinex","SOLUSD",1754615658709,5.7488608,174.86,174.84,12.12127407]
["bitfinex","SOLUSD",1754615659031,5.7488608,174.86,174.83,12.12127407]
["bitfinex","SOLUSD",1754615659207,15.10621557,174.85,174.8,0.1]
["bitfinex","SOLUSD",1754615659405,15.77621557,174.85,174.81,12.12127407]
["bitfinex","SOLUSD",1754615659600,15.39053871,174.82,174.79,12.12127407]
["bitfinex","SOLUSD",1754615659821,28.18181278,174.82,174.77,12.12127407]
["bitfinex","SOLUSD",1754615660330,71.02181278,174.82,174.77,12.12127407]
["bitfinex","SOLUSD",1754615660528,71.02181278,174.82,174.8,12.12127407]
["bitfinex","SOLUSD",1754615660529,58.23053871,174.82,174.8,12.12127407]
["bitfinex","SOLUSD",1754615660703,58.23053871,174.82,174.78,0.67]
["bitfinex","SOLUSD",1754615660900,57.94621557,174.82,174.8,12.12127407]
["bitfinex","SOLUSD",1754615661101,42.84,174.82,174.81,12.12127407]
["bitfinex","SOLUSD",1754615661534,5.71984213,174.83,174.81,12.12127407]
["bitfinex","SOLUSD",1754615661731,15.10621557,174.83,174.81,12.12127407]
["bitfinex","SOLUSD",1754615661909,58.06837714,174.85,174.82,12.79127407]
["bitfinex","SOLUSD",1754615661910,5.71928535,174.85,174.82,12.79127407]
["bitfinex","SOLUSD",1754615662220,15.10621557,174.84,174.78,26.67]
["bitfinex","SOLUSD",1754615662533,12.12127407,174.79,174.74,12.12127407]
["bitfinex","SOLUSD",1754615662719,27.51181278,174.78,174.73,12.12127407]
["bitfinex","SOLUSD",1754615663029,15.10621557,174.76,174.7,68.82]
["bitfinex","SOLUSD",1754615663319,15.10621557,174.76,174.73,12.12127407]
["bitfinex","SOLUSD",1754615663728,20.8277631,174.78,174.75,12.12127407]
["bitfinex","SOLUSD",1754615663933,5.72049653,174.81,174.77,12.12127407]
["bitfinex","SOLUSD",1754615664108,5.72049653,174.81,174.74,26.0]
["bitfinex","SOLUSD",1754615664109,20.8267121,174.81,174.74,26.0]
["bitfinex","SOLUSD",1754615664307,15.10621557,174.8,174.77,12.12127407]
["bitfinex","SOLUSD",1754615664611,0.28432314,174.8,174.76,12.12127407]
["bitfinex","SOLUSD",1754615664909,15.39053871,174.78,174.74,12.12127407]
["bitfinex","SOLUSD",1754615665234,28.18181278,174.78,174.73,12.12127407]
["bitfinex","SOLUSD",1754615665435,28.18181278,174.78,174.72,12.12127407]
["bitfinex","SOLUSD",1754615665436,15.39053871,174.76,174.72,12.12127407]
["bitfinex","SOLUSD",1754615665733,15.10621557,174.76,174.71,12.18127407]
["bitfinex","SOLUSD",1754615665934,15.10621557,174.74,174.71,0.06]
["bitfinex","SOLUSD",1754615666136,0.28432314,174.74,174.71,0.06]
["bitfinex","SOLUSD",1754615666358,48.52246065,174.75,174.72,12.12127407]
["bitfinex","SOLUSD",1754615667003,27.51181278,174.74,174.71,0.06]
["bitfinex","SOLUSD",1754615667210,15.10621557,174.74,174.71,0.06]
["bitfinex","SOLUSD",1754615667609,15.10621557,174.74,174.71,12.18127407]
["bitfinex","SOLUSD",1754615668034,5.72311566,174.73,174.71,0.06]
["bitfinex","SOLUSD",1754615668346,5.71918787,174.85,174.73,26.0]
["bitfinex","SOLUSD",1754615668504,5.71918787,174.85,174.72,50.24254814]
["bitfinex","SOLUSD",1754615668505,0.03,174.86,174.84,12.12127407]
["bitfinex","SOLUSD",1754615668706,0.03,174.86,174.85,12.12127407]
["bitfinex","SOLUSD",1754615669537,5.7488608,174.86,174.83,12.12127407]
["bitfinex","SOLUSD",1754615669738,15.39053871,174.85,174.78,26.0]
["bitfinex","SOLUSD",1754615669914,15.39053871,174.85,174.81,12.12127407]
["bitfinex","SOLUSD",1754615670117,48.88896255,174.86,174.84,12.12127407]
["bitfinex","SOLUSD",1754615670312,63.99517812,174.86,174.84,12.12127407]
["bitfinex","SOLUSD",1754615670910,0.14216157,174.84,174.74,43.16]
["bitfinex","SOLUSD",1754615671231,0.14216157,174.84,174.81,12.12127407]
["bitfinex","SOLUSD",1754615671412,15.10621557,174.85,174.82,12.12127407]
["bitfinex","SOLUSD",1754615672011,5.71951498,174.84,174.82,12.12127407]
["bitfinex","SOLUSD",1754615672208,5.71951498,174.84,174.77,26.0]
["bitfinex","SOLUSD",1754615672209,5.71951498,174.84,174.79,12.12127407]
["bitfinex","SOLUSD",1754615672412,5.71951498,174.84,174.82,12.12127407]
["bitfinex","SOLUSD",1754615672830,0.03,174.82,174.72,43.1]
["bitfinex","SOLUSD",1754615673135,0.03,174.82,174.81,12.12127407]
["bitfinex","SOLUSD",1754615676240,0.03,174.82,174.81,38.12127407]
["bitfinex","SOLUSD",1754615676538,0.03,174.82,174.81,12.12127407]
["bitfinex","SOLUSD",1754615676720,0.03,174.86,174.85,12.12127407]
["bitfinex","SOLUSD",1754615676923,0.03,174.88,174.87,26.0]
["bitfinex","SOLUSD",1754615677113,5.71466322,174.99,174.91,26.0]
["bitfinex","SOLUSD",1754615677307,5.71559437,174.96,174.91,38.12127407]
["bitfinex","SOLUSD",1754615677530,12.84127407,175.01,174.91,26.0]
["bitfinex","SOLUSD",1754615677531,5.7162906,174.94,174.91,26.0]
["bitfinex","SOLUSD",1754615677732,15.10621557,174.95,174.89,26.0]
["bitfinex","SOLUSD",1754615677933,0.28432314,174.94,174.91,12.12127407]
["bitfinex","SOLUSD",1754615678135,5.71624556,174.94,174.89,26.0]
["bitfinex","SOLUSD",1754615678322,5.71624556,174.94,174.89,38.12127407]
["bitfinex","SOLUSD",1754615678638,5.71624556,174.94,174.89,12.12127407]
["bitfinex","SOLUSD",1754615679022,5.71624556,174.94,174.9,12.12127407]
["bitfinex","SOLUSD",1754615679933,27.51181278,174.93,174.88,12.12127407]
["bitfinex","SOLUSD",1754615680113,5.74689915,174.92,174.88,12.12127407]
["bitfinex","SOLUSD",1754615680926,5.74689915,174.92,174.81,43.73]
["bitfinex","SOLUSD",1754615680927,28.23181278,174.91,174.81,43.73]
["bitfinex","SOLUSD",1754615681125,15.39053871,174.89,174.81,43.73]
["bitfinex","SOLUSD",1754615681330,27.51181278,174.89,174.84,12.12127407]
["bitfinex","SOLUSD",1754615681534,27.51181278,174.89,174.81,43.73]
["bitfinex","SOLUSD",1754615681535,15.39053871,174.87,174.83,12.12127407]
["bitfinex","SOLUSD",1754615681959,12.84127407,174.86,174.81,12.12127407]
["bitfinex","SOLUSD",1754615682233,5.71951498,174.84,174.8,12.12127407]
["bitfinex","SOLUSD",1754615682830,5.71951498,174.84,174.79,38.12127407]
["bitfinex","SOLUSD",1754615683137,5.71951498,174.84,174.81,12.12127407]
["bitfinex","SOLUSD",1754615683723,42.98,174.88,174.83,12.12127407]
["bitfinex","SOLUSD",1754615683925,15.39053871,174.87,174.85,12.12127407]
["bitfinex","SOLUSD",1754615684140,5.71853376,174.87,174.86,12.12127407]
["bitfinex","SOLUSD",1754615684346,5.71853376,174.87,174.85,0.71]
["bitfinex","SOLUSD",1754615684527,5.71853376,174.87,174.86,12.12127407]
["bitfinex","SOLUSD",1754615685144,5.71814488,174.89,174.86,12.83127407]
["bitfinex","SOLUSD",1754615685322,5.71814488,174.89,174.86,0.71]
["bitfinex","SOLUSD",1754615685641,5.71814488,174.89,174.87,12.12127407]
["bitfinex","SOLUSD",1754615685837,5.71814488,174.89,174.83,0.71]
["bitfinex","SOLUSD",1754615686042,15.39053871,174.88,174.86,12.12127407]
["bitfinex","SOLUSD",1754615686346,5.71853376,174.87,174.86,12.12127407]
["bitfinex","SOLUSD",1754615687044,0.28432314,174.89,174.86,12.12127407]
["bitfinex","SOLUSD",1754615687433,0.28432314,174.89,174.85,12.12127407]
["bitfinex","SOLUSD",1754615688049,0.28432314,174.89,174.87,12.12127407]
["bitfinex","SOLUSD",1754615688544,54.39913765,174.93,174.88,16.36661435]
["bitfinex","SOLUSD",1754615688739,35.81378509,174.93,174.88,16.36661435]
["bitfinex","SOLUSD",1754615688954,17.22,175.02,174.88,16.36661435]
["bitfinex","SOLUSD",1754615688955,12.12127407,175.0,174.92,12.12127407]
["bitfinex","SOLUSD",1754615689139,12.84127407,175.04,174.95,12.12127407]
["bitfinex","SOLUSD",1754615689451,42.88,175.04,174.95,16.36661435]
["bitfinex","SOLUSD",1754615689655,35.48245506,175.12,174.95,22.7278205]
["bitfinex","SOLUSD",1754615689855,36.30160527,175.14,174.95,49.95531014]
["bitfinex","SOLUSD",1754615690069,41.2,175.25,175.01,31.80938481]
["bitfinex","SOLUSD",1754615690234,7.90155576,175.11,175.06,12.12127407]
["bitfinex","SOLUSD",1754615690429,5.71037003,175.12,175.07,8.48614438]
["bitfinex","SOLUSD",1754615690629,5.71037003,175.12,175.08,8.48614438]
["bitfinex","SOLUSD",1754615690630,26.0,175.09,175.08,8.48614438]
["bitfinex","SOLUSD",1754615690927,12.12127407,175.11,175.08,8.48614438]
["bitfinex","SOLUSD",1754615691137,19.9862951,175.12,175.09,20.60741845]
["bitfinex","SOLUSD",1754615691350,32.10756917,175.12,175.1,8.48614438]
["bitfinex","SOLUSD",1754615691571,32.10756917,175.12,175.07,12.12127407]
["bitfinex","SOLUSD",1754615691732,12.12127407,175.11,175.08,8.44903278]
["bitfinex","SOLUSD",1754615691928,32.10756917,175.12,175.09,8.44903278]
["bitfinex","SOLUSD",1754615692127,32.10756917,175.12,175.1,8.44903278]
["bitfinex","SOLUSD",1754615692360,5.71037003,175.12,175.11,8.44903278]
["bitfinex","SOLUSD",1754615692534,19.98515387,175.13,175.07,12.12127407]
["bitfinex","SOLUSD",1754615692857,0.43432314,175.12,175.04,12.12127407]
["bitfinex","SOLUSD",1754615693164,0.28432314,175.08,175.05,8.44009794]
["bitfinex","SOLUSD",1754615693353,0.28432314,175.08,175.06,8.44009794]
["bitfinex","SOLUSD",1754615693654,0.28432314,175.12,175.07,8.44009794]
["bitfinex","SOLUSD",1754615693866,12.12127407,175.09,175.01,43.59]
["bitfinex","SOLUSD",1754615694034,0.28432314,175.08,175.04,38.12127407]
["bitfinex","SOLUSD",1754615694236,0.28432314,175.08,175.05,8.43402686]
["bitfinex","SOLUSD",1754615694466,0.28432314,175.08,175.06,23.54024243]
["bitfinex","SOLUSD",1754615694650,28.54858969,175.14,175.07,8.43402686]
["bitfinex","SOLUSD",1754615694856,12.12127407,175.11,175.08,4.21701343]
["bitfinex","SOLUSD",1754615695039,0.03,175.09,175.07,27.22748964]
["bitfinex","SOLUSD",1754615695242,0.03,175.09,175.08,27.93748964]
["bitfinex","SOLUSD",1754615695451,0.03,175.09,175.08,27.22748964]
["bitfinex","SOLUSD",1754615695654,21.17023203,175.16,175.09,15.10621557]
["bitfinex","SOLUSD",1754615695959,12.12127407,175.14,175.09,55.8866423]
["bitfinex","SOLUSD",1754615696165,12.12127407,175.13,175.09,43.76536823]
["bitfinex","SOLUSD",1754615696364,12.12127407,175.12,175.09,15.10621557]
["bitfinex","SOLUSD",1754615696570,0.28432314,175.13,175.09,12.12127407]
["bitfinex","SOLUSD",1754615696854,12.40559721,175.13,175.08,12.12127407]
["bitfinex","SOLUSD",1754615697056,0.28432314,175.09,175.04,15.10621557]
["bitfinex","SOLUSD",1754615697244,12.40559721,175.09,175.04,54.94127407]
["bitfinex","SOLUSD",1754615697441,12.40559721,175.07,174.97,28.93168033]
["bitfinex","SOLUSD",1754615697673,12.12127407,175.03,174.99,28.61093834]
["bitfinex","SOLUSD",1754615697836,12.12127407,175.03,174.98,70.04748964]
["bitfinex","SOLUSD",1754615698155,12.12127407,175.03,175.01,26.0]
["bitfinex","SOLUSD",1754615698361,12.12127407,175.03,174.98,55.65127407]
["bitfinex","SOLUSD",1754615698659,17.22,175.13,175.01,38.12127407]
["bitfinex","SOLUSD",1754615698859,12.12127407,175.05,174.99,0.71]
["bitfinex","SOLUSD",1754615699049,12.12127407,175.05,175.01,12.12127407]
["bitfinex","SOLUSD",1754615699357,12.12127407,175.05,175.0,12.12127407]
["bitfinex","SOLUSD",1754615699563,12.12127407,175.08,175.03,12.12127407]
["bitfinex","SOLUSD",1754615699742,26.28432314,175.07,175.03,12.12127407]
["bitfinex","SOLUSD",1754615699937,26.0,175.05,175.03,12.12127407]
["bitfinex","SOLUSD",1754615700157,0.28432314,175.04,174.96,53.30127407]
["bitfinex","SOLUSD",1754615700358,0.28432314,175.04,174.97,42.78]
["bitfinex","SOLUSD",1754615700359,12.12127407,175.03,174.97,42.78]
["bitfinex","SOLUSD",1754615700661,15.10621557,175.01,174.94,42.8]
["bitfinex","SOLUSD",1754615700869,12.12127407,174.98,174.94,42.8]
["bitfinex","SOLUSD",1754615701049,15.10621557,174.97,174.94,42.8]
["bitfinex","SOLUSD",1754615701260,27.22748964,175.01,174.95,0.71]
["bitfinex","SOLUSD",1754615701458,15.10621557,175.01,174.94,42.8]
["bitfinex","SOLUSD",1754615701769,17.22,175.06,174.97,12.12127407]
["bitfinex","SOLUSD",1754615701979,12.12127407,175.0,174.95,12.83127407]
["bitfinex","SOLUSD",1754615702164,12.12127407,175.01,174.96,12.83127407]
["bitfinex","SOLUSD",1754615702461,12.12127407,174.98,174.94,42.84]
["bitfinex","SOLUSD",1754615702769,0.28432314,175.05,174.94,42.84]
["bitfinex","SOLUSD",1754615702952,17.22,175.05,174.95,12.83127407]
["bitfinex","SOLUSD",1754615703269,12.12127407,174.98,174.94,42.84]
["bitfinex","SOLUSD",1754615703467,0.28432314,175.01,174.85,12.24506472]
["bitfinex","SOLUSD",1754615703765,12.12127407,174.97,174.91,12.12127407]
["bitfinex","SOLUSD",1754615703964,12.40559721,174.98,174.93,12.12127407]
["bitfinex","SOLUSD",1754615704166,12.12127407,174.99,174.93,12.12127407]
["bitfinex","SOLUSD",1754615704344,0.28432314,175.01,174.95,12.12127407]
["bitfinex","SOLUSD",1754615704539,12.12127407,174.97,174.92,54.98127407]
["bitfinex","SOLUSD",1754615704760,0.28432314,174.99,174.92,48.8317517]
["bitfinex","SOLUSD",1754615704974,0.28432314,174.99,174.95,12.12127407]
["bitfinex","SOLUSD",1754615705264,19.99999999,175.0,174.96,12.12127407]
["bitfinex","SOLUSD",1754615705570,28.56511618,175.04,174.97,43.57]
["bitfinex","SOLUSD",1754615705769,12.12127407,175.05,175.0,12.12127407]
["bitfinex","SOLUSD",1754615705967,12.12127407,175.08,175.01,4.22160213]
["bitfinex","SOLUSD",1754615706167,0.14216157,175.07,175.02,4.22160213]
["bitfinex","SOLUSD",1754615706344,12.12127407,175.05,175.03,4.22160213]
["bitfinex","SOLUSD",1754615706549,87.29,175.13,175.04,4.22160213]
["bitfinex","SOLUSD",1754615706550,28.55674224,175.09,175.04,4.22160213]
["bitfinex","SOLUSD",1754615706861,12.12127407,175.05,175.0,0.71]
["bitfinex","SOLUSD",1754615707054,12.12127407,175.05,175.01,4.22189132]
["bitfinex","SOLUSD",1754615707357,12.12127407,175.07,175.02,17.05316539]
["bitfinex","SOLUSD",1754615707674,210.17639495,175.12,175.03,4.22189132]
["bitfinex","SOLUSD",1754615707675,44.03567428,175.08,175.03,4.22189132]
["bitfinex","SOLUSD",1754615707852,10.87482756,175.11,175.04,4.22189132]
["bitfinex","SOLUSD",1754615708057,17.22,175.09,175.05,4.22189132]
["bitfinex","SOLUSD",1754615708248,17.22,175.09,175.06,4.22189132]
["bitfinex","SOLUSD",1754615708442,146.78827342,175.05,174.98,42.86]
["bitfinex","SOLUSD",1754615708645,6.03923284,175.03,174.99,4.22527858]
["bitfinex","SOLUSD",1754615708849,34.43,175.09,175.0,4.22527858]
["bitfinex","SOLUSD",1754615709051,34.43,175.09,175.01,4.22527858]
["bitfinex","SOLUSD",1754615709356,12.12127407,175.02,174.97,0.71]
["bitfinex","SOLUSD",1754615709565,12.12127407,174.99,174.98,4.22805151]
["bitfinex","SOLUSD",1754615709863,12.12127407,174.99,174.94,42.86]
["bitfinex","SOLUSD",1754615710047,12.12127407,174.99,174.95,0.71]
["bitfinex","SOLUSD",1754615710377,12.12127407,174.97,174.92,28.14267482]
["bitfinex","SOLUSD",1754615710580,4.57273506,174.95,174.92,9.1937603]
["bitfinex","SOLUSD",1754615710759,4.57273506,174.95,174.93,4.93962027]
["bitfinex","SOLUSD",1754615710962,16.97833227,174.95,174.94,4.22962027]
["bitfinex","SOLUSD",1754615711273,4.8570582,174.95,174.94,4.22962027]
["bitfinex","SOLUSD",1754615711478,4.8570582,174.95,174.89,42.82]
["bitfinex","SOLUSD",1754615711479,0.28432314,174.94,174.89,42.82]
["bitfinex","SOLUSD",1754615711648,12.12127407,174.91,174.9,4.23069067]
["bitfinex","SOLUSD",1754615711850,12.12127407,174.91,174.9,1e-08]
["bitfinex","SOLUSD",1754615712755,12.12127407,174.91,174.85,0.71]
["bitfinex","SOLUSD",1754615712956,12.12127407,174.88,174.84,0.06]
["bitfinex","SOLUSD",1754615713282,12.12127407,174.86,174.84,0.06]
["bitfinex","SOLUSD",1754615713583,12.12127407,174.85,174.78,28.59556167]
["bitfinex","SOLUSD",1754615713781,77.23,174.94,174.79,19.33982286]
["bitfinex","SOLUSD",1754615713988,12.12127407,174.81,174.8,4.23360729]
["bitfinex","SOLUSD",1754615714167,12.12127407,174.82,174.8,4.23360729]
["bitfinex","SOLUSD",1754615714477,12.12127407,174.83,174.81,4.23360729]
["bitfinex","SOLUSD",1754615714687,2.09961702,174.83,174.78,12.12127407]
["bitfinex","SOLUSD",1754615714862,12.12127407,174.82,174.77,19.1415943]
["bitfinex","SOLUSD",1754615715061,12.12127407,174.83,174.78,12.12127407]
["bitfinex","SOLUSD",1754615715374,12.12127407,174.82,174.77,19.1415943]
["bitfinex","SOLUSD",1754615715560,12.12127407,174.82,174.77,28.12480574]
["bitfinex","SOLUSD",1754615715762,12.12127407,174.79,174.76,7.02032023]
["bitfinex","SOLUSD",1754615715963,15.10621557,174.84,174.77,12.12127407]
["bitfinex","SOLUSD",1754615716161,15.39053871,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754615716361,27.51181278,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754615716566,45.44181278,174.83,174.73,7.02032023]
["bitfinex","SOLUSD",1754615716765,45.44181278,174.83,174.74,7.02032023]
["bitfinex","SOLUSD",1754615716766,12.12127407,174.77,174.74,7.02032023]
["bitfinex","SOLUSD",1754615716974,12.12127407,174.79,174.74,12.12127407]
["bitfinex","SOLUSD",1754615717181,12.12127407,174.78,174.74,7.73032023]
["bitfinex","SOLUSD",1754615717388,12.12127407,174.79,174.75,0.71]
["bitfinex","SOLUSD",1754615717565,12.12127407,174.78,174.75,0.71]
["bitfinex","SOLUSD",1754615717759,12.12127407,174.78,174.73,19.1415943]
["bitfinex","SOLUSD",1754615718068,15.39053871,174.8,174.75,7.02032023]
["bitfinex","SOLUSD",1754615718267,12.12127407,174.83,174.77,12.12127407]
["bitfinex","SOLUSD",1754615718480,15.10621557,174.84,174.81,12.12127407]
["bitfinex","SOLUSD",1754615718767,71.58690873,174.92,174.84,1.23652626]
["bitfinex","SOLUSD",1754615718768,12.12127407,174.92,174.84,1.23652626]
["bitfinex","SOLUSD",1754615718959,12.12127407,174.9,174.79,31.32443496]
["bitfinex","SOLUSD",1754615719156,27.22748964,174.89,174.79,31.32443496]
["bitfinex","SOLUSD",1754615719360,12.40559721,174.88,174.83,12.12127407]
["bitfinex","SOLUSD",1754615719663,15.39053871,174.82,174.79,12.12127407]
["bitfinex","SOLUSD",1754615719869,16.88541677,174.8,174.76,6.59852986]
["bitfinex","SOLUSD",1754615720089,16.88541677,174.8,174.65,26.0]
["bitfinex","SOLUSD",1754615720090,15.10621557,174.75,174.72,12.12127407]
["bitfinex","SOLUSD",1754615720270,15.10621557,174.73,174.69,12.12127407]
["bitfinex","SOLUSD",1754615720592,15.10621557,174.69,174.64,26.82423562]
["bitfinex","SOLUSD",1754615720886,15.10621557,174.69,174.53,8.56296037]
["bitfinex","SOLUSD",1754615720887,28.86452927,174.67,174.62,12.12127407]
["bitfinex","SOLUSD",1754615721078,28.86452927,174.67,174.61,12.12127407]
["bitfinex","SOLUSD",1754615721079,15.10621557,174.65,174.61,12.12127407]
["bitfinex","SOLUSD",1754615721258,15.10621557,174.63,174.6,12.12127407]
["bitfinex","SOLUSD",1754615721584,15.10621557,174.63,174.57,0.2]
["bitfinex","SOLUSD",1754615721585,15.10621557,174.61,174.57,0.2]
["bitfinex","SOLUSD",1754615721773,15.10621557,174.59,174.57,12.32127407]
["bitfinex","SOLUSD",1754615722083,15.10621557,174.57,174.54,12.18127407]
["bitfinex","SOLUSD",1754615722380,15.10621557,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754615722686,21.77502317,174.55,174.52,12.12127407]
["bitfinex","SOLUSD",1754615722870,15.10621557,174.53,174.51,12.12127407]
["bitfinex","SOLUSD",1754615723069,15.10621557,174.51,174.5,12.12127407]
["bitfinex","SOLUSD",1754615723385,15.10621557,174.51,174.43,42.84]
["bitfinex","SOLUSD",1754615723386,18.91051444,174.51,174.43,42.84]
["bitfinex","SOLUSD",1754615723589,18.91051444,174.5,174.49,12.12127407]
["bitfinex","SOLUSD",1754615724456,15.10621557,174.49,174.43,34.88475919]
["bitfinex","SOLUSD",1754615724680,0.28432314,174.5,174.48,12.12127407]
["bitfinex","SOLUSD",1754615724886,0.28432314,174.48,174.43,42.82]
["bitfinex","SOLUSD",1754615725191,0.28432314,174.48,174.47,12.12127407]
["bitfinex","SOLUSD",1754615725402,0.28432314,174.46,174.39,0.06]
["bitfinex","SOLUSD",1754615725580,19.16523763,174.45,174.44,12.12127407]
["bitfinex","SOLUSD",1754615725898,15.39053871,174.44,174.42,12.12127407]
["bitfinex","SOLUSD",1754615726068,15.39053871,174.44,174.43,12.12127407]
["bitfinex","SOLUSD",1754615726269,19.16583424,174.44,174.43,12.12127407]
["bitfinex","SOLUSD",1754615726483,19.16583424,174.44,174.36,12.12127407]
["bitfinex","SOLUSD",1754615726676,15.39053871,174.42,174.35,42.8]
["bitfinex","SOLUSD",1754615727004,15.39053871,174.4,174.38,12.12127407]
["bitfinex","SOLUSD",1754615727164,15.39053871,174.38,174.37,12.12127407]
["bitfinex","SOLUSD",1754615727362,15.39053871,174.38,174.29,42.82]
["bitfinex","SOLUSD",1754615727363,19.15721828,174.38,174.29,42.82]
["bitfinex","SOLUSD",1754615727564,15.10621557,174.31,174.29,8.91717248]
["bitfinex","SOLUSD",1754615727771,18.87289514,174.3,174.29,8.91717248]
["bitfinex","SOLUSD",1754615727973,15.10621557,174.29,174.24,54.94127407]
["bitfinex","SOLUSD",1754615728183,15.10621557,174.27,174.24,54.94127407]
["bitfinex","SOLUSD",1754615728390,15.10621557,174.25,174.22,0.2]
["bitfinex","SOLUSD",1754615728593,15.10621557,174.25,174.24,19.93589856]
["bitfinex","SOLUSD",1754615728779,15.10621557,174.29,174.24,24.81646916]
["bitfinex","SOLUSD",1754615728971,0.28432314,174.33,174.28,12.12127407]
["bitfinex","SOLUSD",1754615729168,0.28432314,174.33,174.32,12.12127407]
["bitfinex","SOLUSD",1754615729476,21.8632504,174.39,174.28,8.36296037]
["bitfinex","SOLUSD",1754615729680,3.73869146,174.38,174.36,12.12127407]
["bitfinex","SOLUSD",1754615729884,0.14216157,174.36,174.26,0.57385515]
["bitfinex","SOLUSD",1754615730075,0.14216157,174.36,174.35,12.12127407]
["bitfinex","SOLUSD",1754615730278,0.14216157,174.36,174.26,0.57385515]
["bitfinex","SOLUSD",1754615730279,4.02153012,174.36,174.26,0.57385515]
["bitfinex","SOLUSD",1754615730473,15.54952537,174.28,174.25,27.55981559]
["bitfinex","SOLUSD",1754615730671,15.54952537,174.26,174.24,12.12127407]
["bitfinex","SOLUSD",1754615730873,0.28432314,174.26,174.25,12.12127407]
["bitfinex","SOLUSD",1754615731088,4.01697416,174.26,174.25,12.12127407]
["bitfinex","SOLUSD",1754615731894,19.12318973,174.26,174.25,12.12127407]
["bitfinex","SOLUSD",1754615732196,0.28432314,174.24,174.16,42.92]
["bitfinex","SOLUSD",1754615732570,15.39053871,174.22,174.12,12.32127407]
["bitfinex","SOLUSD",1754615732775,15.39053871,174.22,174.21,12.12127407]
["bitfinex","SOLUSD",1754615733097,19.10772055,174.22,174.2,12.12127407]
["bitfinex","SOLUSD",1754615733410,19.82524537,174.21,174.2,12.12127407]
["bitfinex","SOLUSD",1754615733576,15.39053871,174.2,174.12,9.24850072]
["bitfinex","SOLUSD",1754615733775,0.28432314,174.17,174.12,9.24850072]
["bitfinex","SOLUSD",1754615734079,15.39053871,174.17,174.16,12.12127407]
["bitfinex","SOLUSD",1754615734290,19.09937173,174.17,174.16,8.38563855]
["bitfinex","SOLUSD",1754615734506,15.10621557,174.19,174.16,12.12127407]
["bitfinex","SOLUSD",1754615734799,2.99352936,174.2,174.18,9.68917407]
["bitfinex","SOLUSD",1754615735022,3.84122955,174.19,174.12,7.93822816]
["bitfinex","SOLUSD",1754615735184,15.41414823,174.14,174.13,0.28592599]
["bitfinex","SOLUSD",1754615735498,15.3898068,174.15,174.13,12.12127407]
["bitfinex","SOLUSD",1754615735701,2.99352936,174.2,174.14,12.12127407]
["bitfinex","SOLUSD",1754615735913,2.99352936,174.2,174.17,12.12127407]
["bitfinex","SOLUSD",1754615735914,4.69597639,174.19,174.17,12.12127407]
["bitfinex","SOLUSD",1754615736114,4.69836918,174.18,174.16,5.06378112]
["bitfinex","SOLUSD",1754615736413,5.41605879,174.17,174.16,12.12127407]
["bitfinex","SOLUSD",1754615736584,3.97836918,174.17,174.16,12.12127407]
["bitfinex","SOLUSD",1754615737506,0.28432314,174.15,174.14,12.12127407]
["bitfinex","SOLUSD",1754615737714,0.28432314,174.13,174.03,24.4938456]
["bitfinex","SOLUSD",1754615737920,15.10621557,174.09,174.0,12.12127407]
["bitfinex","SOLUSD",1754615738206,0.28432314,174.06,174.0,12.12127407]
["bitfinex","SOLUSD",1754615738417,15.39053871,174.04,174.0,12.12127407]
["bitfinex","SOLUSD",1754615738593,15.39053871,174.02,173.97,31.50189479]
["bitfinex","SOLUSD",1754615738786,15.10621557,174.0,173.92,0.2]
["bitfinex","SOLUSD",1754615738984,15.10621557,173.98,173.93,34.55500844]
["bitfinex","SOLUSD",1754615739311,0.28432314,174.02,173.97,12.12127407]
["bitfinex","SOLUSD",1754615739613,0.28432314,174.0,173.91,4.42129229]
["bitfinex","SOLUSD",1754615739785,0.28432314,173.98,173.92,0.06]
["bitfinex","SOLUSD",1754615740109,3.67599397,173.97,173.92,0.06]
["bitfinex","SOLUSD",1754615740308,0.28432314,174.01,173.88,12.12127407]
["bitfinex","SOLUSD",1754615740309,3.96031711,173.96,173.88,12.12127407]
["bitfinex","SOLUSD",1754615740484,0.28432314,173.94,173.88,12.12127407]
["bitfinex","SOLUSD",1754615740809,0.28432314,173.92,173.88,12.12127407]
["bitfinex","SOLUSD",1754615740983,0.28432314,173.92,173.91,12.12127407]
["bitfinex","SOLUSD",1754615741182,19.06170933,173.92,173.91,12.12127407]
["bitfinex","SOLUSD",1754615741392,3.67217444,173.95,173.91,12.18127407]
["bitfinex","SOLUSD",1754615741585,15.35404189,174.02,173.94,24.24254814]
["bitfinex","SOLUSD",1754615741788,3.66399617,174.01,174.0,12.12127407]
["bitfinex","SOLUSD",1754615742202,3.66399617,174.01,174.0,24.24254814]
["bitfinex","SOLUSD",1754615742383,15.35404189,174.05,174.0,24.24254814]
["bitfinex","SOLUSD",1754615742583,3.66010165,174.04,174.0,12.12127407]
["bitfinex","SOLUSD",1754615742783,3.66010165,174.03,174.0,10.01827407]
["bitfinex","SOLUSD",1754615742985,0.72,174.06,174.02,12.12127407]
["bitfinex","SOLUSD",1754615743201,3.66028514,174.05,173.89,43.12]
["bitfinex","SOLUSD",1754615743409,0.14216157,174.03,174.0,12.12127407]
["bitfinex","SOLUSD",1754615743713,0.28432314,174.0,173.89,23.71158901]
["bitfinex","SOLUSD",1754615743913,15.10621557,174.08,173.99,24.24254814]
["bitfinex","SOLUSD",1754615744212,15.10621557,174.06,174.0,12.12127407]
["bitfinex","SOLUSD",1754615744399,0.14216157,174.03,174.0,12.12127407]
["bitfinex","SOLUSD",1754615744594,15.10621557,174.01,173.89,23.71158901]
["bitfinex","SOLUSD",1754615744791,12.18168235,173.97,173.89,23.71158901]
["bitfinex","SOLUSD",1754615745012,43.14,174.08,173.89,17.96067267]
["bitfinex","SOLUSD",1754615745013,12.18355696,173.96,173.89,17.96067267]
["bitfinex","SOLUSD",1754615745218,59.21404189,174.08,173.88,12.12127407]
["bitfinex","SOLUSD",1754615745219,0.72,174.05,173.88,12.12127407]
["bitfinex","SOLUSD",1754615745429,0.14216157,173.99,173.96,12.12127407]
["bitfinex","SOLUSD",1754615745713,3.65224252,173.98,173.88,12.12127407]
["bitfinex","SOLUSD",1754615745913,0.28432314,173.96,173.94,12.12127407]
["bitfinex","SOLUSD",1754615746120,0.28432314,173.94,173.87,0.06]
["bitfinex","SOLUSD",1754615746293,0.14216157,173.89,173.88,12.12127407]
["bitfinex","SOLUSD",1754615746488,16.11965032,173.89,173.87,0.06]
["bitfinex","SOLUSD",1754615746695,31.22586589,173.88,173.87,0.06]
["bitfinex","SOLUSD",1754615746894,19.04277463,173.88,173.87,0.06]
["bitfinex","SOLUSD",1754615747306,19.04277463,173.88,173.87,12.18127407]
["bitfinex","SOLUSD",1754615747788,19.04277463,173.88,173.87,0.06]
["bitfinex","SOLUSD",1754615748213,31.1640487,173.88,173.87,0.06]
["bitfinex","SOLUSD",1754615748414,19.04277463,173.88,173.87,0.02692142]
["bitfinex","SOLUSD",1754615748615,19.04277463,173.88,173.87,5.59784714]
["bitfinex","SOLUSD",1754615748816,15.39053871,173.87,173.79,37.3955396]
["bitfinex","SOLUSD",1754615748991,0.28432314,173.87,173.86,12.12127407]
["bitfinex","SOLUSD",1754615749196,3.93252616,173.87,173.79,37.3955396]
["bitfinex","SOLUSD",1754615749399,12.15694588,173.82,173.8,12.12127407]
["bitfinex","SOLUSD",1754615749699,12.15694588,173.84,173.81,12.12127407]
["bitfinex","SOLUSD",1754615749906,12.15694588,173.84,173.8,12.12127407]
["bitfinex","SOLUSD",1754615750094,24.27821995,173.83,173.78,12.12127407]
["bitfinex","SOLUSD",1754615750295,12.12127407,173.8,173.75,12.12127407]
["bitfinex","SOLUSD",1754615750501,12.12127407,173.77,173.72,12.12127407]
["bitfinex","SOLUSD",1754615750713,15.10621557,173.79,173.71,43.18]
["bitfinex","SOLUSD",1754615750714,12.12127407,173.74,173.71,43.18]
["bitfinex","SOLUSD",1754615750907,12.12127407,173.72,173.71,43.18]
["bitfinex","SOLUSD",1754615751105,12.12127407,173.72,173.67,12.12127407]
["bitfinex","SOLUSD",1754615751304,12.12127407,173.76,173.71,12.12127407]
["bitfinex","SOLUSD",1754615751513,0.28432314,173.87,173.75,12.12127407]
["bitfinex","SOLUSD",1754615751700,15.10621557,173.87,173.77,12.12127407]
["bitfinex","SOLUSD",1754615751912,15.10621557,173.82,173.78,12.12127407]
["bitfinex","SOLUSD",1754615752121,12.12127407,173.85,173.8,12.12127407]
["bitfinex","SOLUSD",1754615752418,12.12127407,173.89,173.83,12.12127407]
["bitfinex","SOLUSD",1754615752609,8.45407325,173.98,173.76,12.12127407]
["bitfinex","SOLUSD",1754615752610,8.45407325,173.98,173.86,12.12127407]
["bitfinex","SOLUSD",1754615752813,0.72,174.03,173.82,5.75307789]
["bitfinex","SOLUSD",1754615753015,12.12127407,173.96,173.91,12.12127407]
["bitfinex","SOLUSD",1754615753203,12.12127407,173.92,173.81,43.22]
["bitfinex","SOLUSD",1754615753409,12.12127407,173.97,173.91,12.12127407]
["bitfinex","SOLUSD",1754615753601,12.12127407,173.98,173.92,12.12127407]
["bitfinex","SOLUSD",1754615753798,43.98,174.05,173.83,0.28432314]
["bitfinex","SOLUSD",1754615754000,12.12127407,174.0,173.94,12.12127407]
["bitfinex","SOLUSD",1754615754206,12.12127407,174.02,173.97,12.12127407]
["bitfinex","SOLUSD",1754615754431,12.12127407,174.04,173.99,12.12127407]
["bitfinex","SOLUSD",1754615754603,12.12127407,174.04,173.91,43.3]
["bitfinex","SOLUSD",1754615754925,17.57249437,174.0,173.89,26.0]
["bitfinex","SOLUSD",1754615755128,17.57249437,174.0,173.95,17.57249437]
["bitfinex","SOLUSD",1754615755297,7.93449044,174.1,173.99,17.57249437]
["bitfinex","SOLUSD",1754615755624,17.57249437,174.07,174.01,17.57249437]
["bitfinex","SOLUSD",1754615755826,17.57249437,174.07,173.92,15.10621557]
["bitfinex","SOLUSD",1754615755827,17.57249437,174.08,174.03,17.57249437]
["bitfinex","SOLUSD",1754615756000,32.67870994,174.05,174.0,17.57249437]
["bitfinex","SOLUSD",1754615756201,0.28432314,174.03,173.99,17.57249437]
["bitfinex","SOLUSD",1754615756415,17.57249437,174.04,173.99,17.57249437]
["bitfinex","SOLUSD",1754615756610,32.67870994,174.07,174.01,17.57249437]
["bitfinex","SOLUSD",1754615756818,32.67870994,174.07,173.95,43.4]
["bitfinex","SOLUSD",1754615756819,15.10621557,174.09,174.05,17.57249437]
["bitfinex","SOLUSD",1754615757026,0.28432314,174.08,174.04,17.57249437]
["bitfinex","SOLUSD",1754615757330,17.57249437,174.1,174.05,17.57249437]
["bitfinex","SOLUSD",1754615757502,17.57249437,174.07,174.02,17.57249437]
["bitfinex","SOLUSD",1754615757826,0.7,174.14,173.96,15.10621557]
["bitfinex","SOLUSD",1754615757827,0.28432314,174.02,173.97,43.38]
["bitfinex","SOLUSD",1754615758031,0.28432314,174.03,173.99,17.57249437]
["bitfinex","SOLUSD",1754615758237,17.57249437,174.02,173.97,60.95249437]
["bitfinex","SOLUSD",1754615758402,0.14216157,174.07,174.01,17.57249437]
["bitfinex","SOLUSD",1754615758605,17.57249437,174.09,174.04,17.57249437]
["bitfinex","SOLUSD",1754615758797,32.67870994,174.1,174.05,17.57249437]
["bitfinex","SOLUSD",1754615759125,0.28432314,174.07,173.98,15.10621557]
["bitfinex","SOLUSD",1754615759302,17.57249437,174.06,173.97,43.38]
["bitfinex","SOLUSD",1754615759502,17.57249437,174.05,174.0,17.57249437]
["bitfinex","SOLUSD",1754615759698,15.10621557,174.1,173.97,43.38]
["bitfinex","SOLUSD",1754615759903,17.57249437,174.1,173.98,15.10621557]
["bitfinex","SOLUSD",1754615760115,15.10621557,174.13,174.05,17.57249437]
["bitfinex","SOLUSD",1754615760316,0.03,174.11,174.07,15.10621557]
["bitfinex","SOLUSD",1754615760517,0.03,174.11,174.08,60.99249437]
["bitfinex","SOLUSD",1754615760828,0.03,174.11,174.0,26.0]
["bitfinex","SOLUSD",1754615760829,0.03,174.11,174.09,61.03249437]
["bitfinex","SOLUSD",1754615761024,0.03,174.11,174.09,43.46]
["bitfinex","SOLUSD",1754615761528,0.03,174.11,174.04,17.57249437]
["bitfinex","SOLUSD",1754615761529,17.57249437,174.1,174.04,17.57249437]
["bitfinex","SOLUSD",1754615761713,17.57249437,174.08,174.06,43.46]
["bitfinex","SOLUSD",1754615761917,0.03,174.11,174.07,17.57249437]
["bitfinex","SOLUSD",1754615762110,0.03,174.11,174.1,17.57249437]
["bitfinex","SOLUSD",1754615762310,0.03,174.11,174.06,43.46]
["bitfinex","SOLUSD",1754615762533,0.03,174.11,174.1,17.57249437]
["bitfinex","SOLUSD",1754615763037,0.03,174.11,174.1,58.67870994]
["bitfinex","SOLUSD",1754615763332,0.03,174.15,174.12,41.10621557]
["bitfinex","SOLUSD",1754615763506,0.03,174.15,174.14,32.67870994]
["bitfinex","SOLUSD",1754615763707,0.03,174.15,174.14,17.57249437]
["bitfinex","SOLUSD",1754615763912,0.03,174.15,174.07,41.10621557]
["bitfinex","SOLUSD",1754615764107,0.03,174.15,174.04,41.38]
["bitfinex","SOLUSD",1754615764108,0.03,174.15,174.11,17.57249437]
["bitfinex","SOLUSD",1754615764307,17.57249437,174.14,174.06,15.10621557]
["bitfinex","SOLUSD",1754615764525,17.57249437,174.11,174.07,43.52]
["bitfinex","SOLUSD",1754615764721,17.57249437,174.11,174.08,43.52]
["bitfinex","SOLUSD",1754615765008,0.03,174.15,174.1,17.57249437]
["bitfinex","SOLUSD",1754615765202,0.03,174.15,174.09,0.12144733]
["bitfinex","SOLUSD",1754615765514,0.03,174.15,174.14,17.57249437]
["bitfinex","SOLUSD",1754615765914,0.03,174.15,174.13,17.57249437]
["bitfinex","SOLUSD",1754615766109,0.03,174.15,174.14,61.09249437]
["bitfinex","SOLUSD",1754615766926,0.03,174.15,174.14,43.5]
["bitfinex","SOLUSD",1754615767117,0.03,174.15,174.14,61.07249437]
["bitfinex","SOLUSD",1754615767320,0.03,174.15,174.14,43.5]
["bitfinex","SOLUSD",1754615767632,0.03,174.15,174.05,31.74538866]
["bitfinex","SOLUSD",1754615767633,17.60249437,174.15,174.05,26.0]
["bitfinex","SOLUSD",1754615767938,17.85681751,174.12,174.06,43.5]
["bitfinex","SOLUSD",1754615768116,17.85681751,174.12,174.07,17.57249437]
["bitfinex","SOLUSD",1754615768317,0.31432314,174.15,174.11,17.57249437]
["bitfinex","SOLUSD",1754615768521,17.88681751,174.15,174.12,43.5]
["bitfinex","SOLUSD",1754615768719,0.03,174.15,174.13,61.07249437]
["bitfinex","SOLUSD",1754615768917,0.03,174.15,174.14,43.48]
["bitfinex","SOLUSD",1754615769119,0.03,174.15,174.12,43.48]
["bitfinex","SOLUSD",1754615769324,17.85681751,174.14,174.12,43.48]
["bitfinex","SOLUSD",1754615769565,0.03,174.15,174.12,61.05249437]
["bitfinex","SOLUSD",1754615769713,17.60249437,174.15,174.12,43.48]
["bitfinex","SOLUSD",1754615770023,17.57249437,174.14,174.12,43.48]
["bitfinex","SOLUSD",1754615770220,17.57249437,174.13,174.11,43.5]
["bitfinex","SOLUSD",1754615770521,17.88681751,174.15,174.11,43.5]
["bitfinex","SOLUSD",1754615770724,0.31432314,174.15,174.11,43.5]
["bitfinex","SOLUSD",1754615770937,0.31432314,174.15,174.11,61.07249437]
["bitfinex","SOLUSD",1754615771306,17.88681751,174.15,174.11,43.5]
["bitfinex","SOLUSD",1754615771538,0.28432314,174.12,174.11,43.5]
["bitfinex","SOLUSD",1754615771711,17.85681751,174.12,174.11,43.5]
["bitfinex","SOLUSD",1754615771915,0.03,174.15,174.11,61.07249437]
["bitfinex","SOLUSD",1754615772226,0.03,174.15,174.12,17.57249437]
["bitfinex","SOLUSD",1754615772426,0.03,174.15,174.11,43.5]
["bitfinex","SOLUSD",1754615772738,17.60249437,174.15,174.11,43.5]
["bitfinex","SOLUSD",1754615772913,0.03,174.15,174.12,17.57249437]
["bitfinex","SOLUSD",1754615773557,0.03,174.15,174.14,17.57249437]
["bitfinex","SOLUSD",1754615773855,0.03,174.15,174.13,17.57249437]
["bitfinex","SOLUSD",1754615774053,17.60249437,174.15,174.11,43.5]
["bitfinex","SOLUSD",1754615774429,0.03,174.15,174.13,17.57249437]
["bitfinex","SOLUSD",1754615774632,0.03,174.15,174.14,17.57249437]
["bitfinex","SOLUSD",1754615774942,0.03,174.15,174.11,43.5]
["bitfinex","SOLUSD",1754615775247,0.03,174.15,174.13,17.57249437]
["bitfinex","SOLUSD",1754615775637,0.03,174.15,174.11,43.5]
["bitfinex","SOLUSD",1754615775949,17.60249437,174.15,174.11,43.5]
["bitfinex","SOLUSD",1754615776257,17.57249437,174.14,174.11,43.5]
["bitfinex","SOLUSD",1754615776441,0.03,174.15,174.12,17.57249437]
["bitfinex","SOLUSD",1754615776638,0.03,174.15,174.11,43.5]
["bitfinex","SOLUSD",1754615776949,0.03,174.15,174.13,12.12329095]
["bitfinex","SOLUSD",1754615777147,0.03,174.15,174.06,41.10621557]
["bitfinex","SOLUSD",1754615777148,12.15329095,174.15,174.06,26.0]
["bitfinex","SOLUSD",1754615777351,0.03,174.15,174.11,12.12329095]
["bitfinex","SOLUSD",1754615777549,0.03,174.15,174.14,12.12329095]
["bitfinex","SOLUSD",1754615777748,0.03,174.15,174.14,55.52329095]
["bitfinex","SOLUSD",1754615777932,0.03,174.15,174.14,43.4]
["bitfinex","SOLUSD",1754615778541,0.03,174.15,174.14,55.52329095]
["bitfinex","SOLUSD",1754615779242,0.03,174.15,174.14,70.62950652]
["bitfinex","SOLUSD",1754615779633,0.03,174.15,174.14,55.48329095]
["bitfinex","SOLUSD",1754615779834,0.03,174.15,174.09,26.0]
["bitfinex","SOLUSD",1754615780058,12.12329095,174.12,174.1,43.36]
["bitfinex","SOLUSD",1754615780262,12.43761409,174.15,174.1,55.48329095]
["bitfinex","SOLUSD",1754615780740,0.03,174.15,174.11,12.12329095]
["bitfinex","SOLUSD",1754615781059,0.03,174.15,174.12,55.50329095]
["bitfinex","SOLUSD",1754615781467,0.03,174.15,174.12,43.38]
["bitfinex","SOLUSD",1754615781640,12.12329095,174.14,174.12,43.38]
["bitfinex","SOLUSD",1754615781839,12.15329095,174.15,174.13,12.123291]
["bitfinex","SOLUSD",1754615782160,0.03,174.15,174.13,24.24658195]
["bitfinex","SOLUSD",1754615782538,0.03,174.15,174.13,12.123291]
["bitfinex","SOLUSD",1754615782846,13.10761409,174.14,174.13,12.123291]
["bitfinex","SOLUSD",1754615783546,13.10761409,174.14,174.12,43.38]
["bitfinex","SOLUSD",1754615783766,13.55924295,174.13,174.12,43.38]
["bitfinex","SOLUSD",1754615783949,14.54356609,174.13,174.07,0.06]
["bitfinex","SOLUSD",1754615784145,12.12329095,174.08,174.07,0.06]
["bitfinex","SOLUSD",1754615784354,13.84356609,174.08,174.05,0.06]
["bitfinex","SOLUSD",1754615784662,10.0,174.13,174.06,8.40016299]
["bitfinex","SOLUSD",1754615784848,14.06877439,174.23,174.06,8.40016299]
["bitfinex","SOLUSD",1754615785180,12.12329095,174.24,174.11,15.10621557]
["bitfinex","SOLUSD",1754615785467,12.12329095,174.15,174.13,41.08621557]
["bitfinex","SOLUSD",1754615785642,12.12329095,174.24,174.17,26.0]
["bitfinex","SOLUSD",1754615785955,0.03,174.28,174.18,73.56118642]
["bitfinex","SOLUSD",1754615785956,12.12329095,174.2,174.18,73.56118642]
["bitfinex","SOLUSD",1754615786161,0.03,174.28,174.2,26.0]
["bitfinex","SOLUSD",1754615786332,12.12329095,174.21,174.2,26.0]
["bitfinex","SOLUSD",1754615786538,0.03,174.28,174.2,30.20048929]
["bitfinex","SOLUSD",1754615786756,12.12329095,174.27,174.25,26.0]
["bitfinex","SOLUSD",1754615786960,0.03,174.28,174.25,73.58048929]
["bitfinex","SOLUSD",1754615787362,12.12329095,174.27,174.26,4.77434444]
["bitfinex","SOLUSD",1754615787565,12.80329095,174.27,174.26,4.77434444]
["bitfinex","SOLUSD",1754615787772,12.80329095,174.27,174.26,19.88056001]
["bitfinex","SOLUSD",1754615788068,37.76698598,174.4,174.27,15.10621557]
["bitfinex","SOLUSD",1754615788361,37.76698598,174.4,174.29,15.10621557]
["bitfinex","SOLUSD",1754615788562,0.1,174.42,174.33,15.10621557]
["bitfinex","SOLUSD",1754615788741,14.41586712,174.48,174.35,15.10621557]
["bitfinex","SOLUSD",1754615788742,2.29008609,174.48,174.35,15.10621557]
["bitfinex","SOLUSD",1754615789049,2.29008609,174.48,174.37,15.10621557]
["bitfinex","SOLUSD",1754615789243,2.29008609,174.48,174.39,15.10621557]
["bitfinex","SOLUSD",1754615789464,1.00077869,174.47,174.4,4.20048929]
["bitfinex","SOLUSD",1754615789665,1.00077869,174.47,174.41,4.19204421]
["bitfinex","SOLUSD",1754615789862,28.92140825,174.5,174.33,0.57362473]
["bitfinex","SOLUSD",1754615789863,2.29239298,174.5,174.33,0.57362473]
["bitfinex","SOLUSD",1754615790166,0.5753862,174.51,174.33,0.57362473]
["bitfinex","SOLUSD",1754615790362,41.34,174.53,174.34,0.72]
["bitfinex","SOLUSD",1754615790573,12.12329095,174.41,174.36,12.12329095]
["bitfinex","SOLUSD",1754615790777,0.68,174.44,174.37,43.4]
["bitfinex","SOLUSD",1754615791065,12.12329095,174.38,174.37,43.68468888]
["bitfinex","SOLUSD",1754615791270,12.80329095,174.38,174.37,43.4]
["bitfinex","SOLUSD",1754615791563,24.9265819,174.38,174.3,15.10621557]
["bitfinex","SOLUSD",1754615791741,2.08181675,174.32,174.3,15.10621557]
["bitfinex","SOLUSD",1754615791941,12.12329095,174.48,174.32,15.10621557]
["bitfinex","SOLUSD",1754615792138,12.12329095,174.37,174.34,15.10621557]
["bitfinex","SOLUSD",1754615792342,12.12329095,174.38,174.34,58.52621557]
["bitfinex","SOLUSD",1754615792550,2.08350696,174.39,174.38,41.10621557]
["bitfinex","SOLUSD",1754615792741,12.12329095,174.4,174.39,15.10621557]
["bitfinex","SOLUSD",1754615792951,0.68,174.41,174.39,15.10621557]
["bitfinex","SOLUSD",1754615793142,12.12329095,174.43,174.41,15.10621557]
["bitfinex","SOLUSD",1754615793351,0.68,174.44,174.43,15.10621557]
["bitfinex","SOLUSD",1754615793542,0.28432314,174.52,174.43,19.29587535]
["bitfinex","SOLUSD",1754615793773,0.71604513,174.57,174.44,19.29692177]
["bitfinex","SOLUSD",1754615793774,12.12329095,174.45,174.44,19.29692177]
["bitfinex","SOLUSD",1754615793952,12.12329095,174.48,174.45,15.10621557]
["bitfinex","SOLUSD",1754615794140,12.12329095,174.46,174.41,26.0]
["bitfinex","SOLUSD",1754615794344,12.12329095,174.48,174.42,19.30161347]
["bitfinex","SOLUSD",1754615794581,12.12329095,174.44,174.43,4.1924588]
["bitfinex","SOLUSD",1754615794745,5.42727891,174.45,174.43,19.29867437]
["bitfinex","SOLUSD",1754615794945,14.41411864,174.61,174.45,15.10621557]
["bitfinex","SOLUSD",1754615795145,12.12329095,174.49,174.47,15.10621557]
["bitfinex","SOLUSD",1754615795354,58.49016768,174.6,174.48,15.10621557]
["bitfinex","SOLUSD",1754615795355,2.29108772,174.59,174.48,15.10621557]
["bitfinex","SOLUSD",1754615795567,12.40761409,174.49,174.48,15.10621557]
["bitfinex","SOLUSD",1754615795856,12.12329095,174.5,174.49,15.10621557]
["bitfinex","SOLUSD",1754615796054,12.12329095,174.5,174.46,15.10621557]
["bitfinex","SOLUSD",1754615796264,12.12329095,174.49,174.46,15.10621557]
["bitfinex","SOLUSD",1754615796450,12.12329095,174.49,174.46,10.80550728]
["bitfinex","SOLUSD",1754615796652,12.12329095,174.49,174.44,37.43179943]
["bitfinex","SOLUSD",1754615796872,12.12329095,174.48,174.44,25.88177149]
["bitfinex","SOLUSD",1754615797061,12.12329095,174.49,174.44,38.00506244]
["bitfinex","SOLUSD",1754615797378,55.4207746,174.6,174.47,12.12329095]
["bitfinex","SOLUSD",1754615797550,43.29748365,174.6,174.5,12.12329095]
["bitfinex","SOLUSD",1754615797752,0.14,174.59,174.51,0.57303306]
["bitfinex","SOLUSD",1754615797979,12.12329095,174.54,174.51,0.57303306]
["bitfinex","SOLUSD",1754615798180,12.12329095,174.53,174.51,0.57303306]
["bitfinex","SOLUSD",1754615798348,12.12329095,174.54,174.49,12.12329095]
["bitfinex","SOLUSD",1754615798681,12.12329095,174.54,174.48,0.57313159]
["bitfinex","SOLUSD",1754615798682,12.12329095,174.5,174.48,15.10621557]
["bitfinex","SOLUSD",1754615798860,0.14216157,174.59,174.48,15.10621557]
["bitfinex","SOLUSD",1754615799063,0.14216157,174.59,174.31,10.0]
["bitfinex","SOLUSD",1754615799064,0.14216157,174.48,174.38,12.12329095]
["bitfinex","SOLUSD",1754615799384,12.12329095,174.43,174.36,44.04]
["bitfinex","SOLUSD",1754615799609,12.12329095,174.43,174.39,39.25069629]
["bitfinex","SOLUSD",1754615799762,1.86136197,174.5,174.39,13.25069629]
["bitfinex","SOLUSD",1754615799952,12.12329095,174.48,174.39,13.25069629]
["bitfinex","SOLUSD",1754615800157,12.12329095,174.43,174.39,13.25069629]
["bitfinex","SOLUSD",1754615800455,0.14216157,174.48,174.39,26.09398724]
["bitfinex","SOLUSD",1754615800656,12.12329095,174.44,174.4,15.10621557]
["bitfinex","SOLUSD",1754615800869,12.12329095,174.44,174.4,15.67961006]
["bitfinex","SOLUSD",1754615801075,12.12329095,174.45,174.4,28.52290101]
["bitfinex","SOLUSD",1754615801253,0.28432314,174.5,174.42,15.10621557]
["bitfinex","SOLUSD",1754615801254,12.12329095,174.46,174.42,15.10621557]
["bitfinex","SOLUSD",1754615801468,0.28432314,174.5,174.41,15.10621557]
["bitfinex","SOLUSD",1754615801469,12.12329095,174.44,174.41,15.10621557]
["bitfinex","SOLUSD",1754615801769,1.71900669,174.52,174.43,12.12329095]
["bitfinex","SOLUSD",1754615801770,12.12329095,174.48,174.43,12.12329095]
["bitfinex","SOLUSD",1754615801972,12.12329095,174.5,174.44,0.57326301]
["bitfinex","SOLUSD",1754615802152,12.12329095,174.48,174.43,12.12329095]
["bitfinex","SOLUSD",1754615802353,12.12329095,174.49,174.44,13.41655396]
["bitfinex","SOLUSD",1754615802563,0.68,174.56,174.44,0.57326301]
["bitfinex","SOLUSD",1754615802754,0.68,174.56,174.5,12.12329095]
["bitfinex","SOLUSD",1754615802955,12.80329095,174.56,174.51,12.69632401]
["bitfinex","SOLUSD",1754615803392,12.12329095,174.56,174.51,12.12329095]
["bitfinex","SOLUSD",1754615803687,12.12329095,174.56,174.46,0.57319729]
["bitfinex","SOLUSD",1754615803688,12.12329095,174.56,174.53,15.10621557]
["bitfinex","SOLUSD",1754615803888,12.12329095,174.54,174.51,15.10621557]
["bitfinex","SOLUSD",1754615804187,12.12329095,174.56,174.51,27.22950652]
["bitfinex","SOLUSD",1754615804374,12.12329095,174.55,174.51,15.10621557]
["bitfinex","SOLUSD",1754615804568,12.12329095,174.52,174.49,15.10621557]
["bitfinex","SOLUSD",1754615804764,0.65643204,174.53,174.49,15.10621557]
["bitfinex","SOLUSD",1754615804968,12.12329095,174.56,174.51,27.22950652]
["bitfinex","SOLUSD",1754615805168,12.12329095,174.57,174.53,15.10621557]
["bitfinex","SOLUSD",1754615805580,0.03,174.59,174.55,27.22950652]
["bitfinex","SOLUSD",1754615805790,0.03,174.59,174.57,15.10621557]
["bitfinex","SOLUSD",1754615805993,0.03,174.59,174.53,12.12329095]
["bitfinex","SOLUSD",1754615805994,12.12329095,174.58,174.53,12.12329095]
["bitfinex","SOLUSD",1754615806182,12.80329095,174.57,174.53,15.10621557]
["bitfinex","SOLUSD",1754615806376,0.03,174.59,174.53,15.10621557]
["bitfinex","SOLUSD",1754615806377,12.12329095,174.55,174.53,15.10621557]
["bitfinex","SOLUSD",1754615806578,12.12329095,174.55,174.51,15.10621557]
["bitfinex","SOLUSD",1754615806793,39.63004149,174.66,174.51,15.82621557]
["bitfinex","SOLUSD",1754615807115,12.12329095,174.56,174.53,15.10621557]
["bitfinex","SOLUSD",1754615807298,12.12329095,174.6,174.51,15.10621557]
["bitfinex","SOLUSD",1754615807470,12.12329095,174.52,174.46,15.10621557]
["bitfinex","SOLUSD",1754615807669,12.12329095,174.47,174.46,15.10621557]
["bitfinex","SOLUSD",1754615807982,12.12329095,174.47,174.39,10.0]
["bitfinex","SOLUSD",1754615808182,12.12329095,174.41,174.38,15.10621557]
["bitfinex","SOLUSD",1754615808377,12.12329095,174.41,174.37,42.50847005]
["bitfinex","SOLUSD",1754615808585,12.12329095,174.43,174.39,10.0]
["bitfinex","SOLUSD",1754615808780,28.15792506,174.58,174.4,37.94950652]
["bitfinex","SOLUSD",1754615808969,56.15435238,174.59,174.42,15.10621557]
["bitfinex","SOLUSD",1754615808970,12.12329095,174.46,174.42,15.10621557]
["bitfinex","SOLUSD",1754615809169,0.28432314,174.55,174.42,15.10621557]
["bitfinex","SOLUSD",1754615809367,12.12329095,174.43,174.4,25.10621557]
["bitfinex","SOLUSD",1754615809593,12.12329095,174.41,174.37,42.50847005]
["bitfinex","SOLUSD",1754615809769,12.12329095,174.39,174.38,15.10621557]
["bitfinex","SOLUSD",1754615809970,12.12329095,174.42,174.38,15.10621557]
["bitfinex","SOLUSD",1754615810293,12.12329095,174.48,174.38,15.10621557]
["bitfinex","SOLUSD",1754615810493,12.12329095,174.39,174.38,15.10621557]
["bitfinex","SOLUSD",1754615810880,12.12329095,174.39,174.35,15.10621557]
["bitfinex","SOLUSD",1754615811086,12.12329095,174.41,174.37,15.10621557]
["bitfinex","SOLUSD",1754615811389,12.12329095,174.41,174.34,0.63359183]
["bitfinex","SOLUSD",1754615811390,12.12329095,174.4,174.34,15.16621557]
["bitfinex","SOLUSD",1754615811585,12.12329095,174.4,174.36,15.10621557]
["bitfinex","SOLUSD",1754615811782,0.28432314,174.47,174.36,15.10621557]
["bitfinex","SOLUSD",1754615811983,12.12329095,174.4,174.36,15.10621557]
["bitfinex","SOLUSD",1754615812496,0.28432314,174.47,174.36,27.22950652]
["bitfinex","SOLUSD",1754615812497,12.12329095,174.41,174.36,27.22950652]
["bitfinex","SOLUSD",1754615812805,0.03,174.45,174.38,15.10621557]
["bitfinex","SOLUSD",1754615813105,0.03,174.45,174.4,15.10621557]
["bitfinex","SOLUSD",1754615813279,12.12329095,174.41,174.4,15.10621557]
["bitfinex","SOLUSD",1754615813597,3.78912882,174.41,174.28,31.76500268]
["bitfinex","SOLUSD",1754615813781,0.92041641,174.4,174.39,12.12329095]
["bitfinex","SOLUSD",1754615814707,0.68,174.53,174.39,12.69671832]
["bitfinex","SOLUSD",1754615815005,22.09992235,174.41,174.37,18.13477514]
["bitfinex","SOLUSD",1754615815191,12.12329095,174.55,174.4,12.12329095]
["bitfinex","SOLUSD",1754615815400,4.20837161,174.54,174.51,12.12329095]
["bitfinex","SOLUSD",1754615815604,18.49154049,174.59,174.43,0.57329587]
["bitfinex","SOLUSD",1754615815892,18.49154049,174.59,174.42,12.12329095]
["bitfinex","SOLUSD",1754615815893,12.12329095,174.48,174.42,12.12329095]
["bitfinex","SOLUSD",1754615816104,12.40761409,174.46,174.38,0.28649995]
["bitfinex","SOLUSD",1754615816304,12.40761409,174.46,174.38,12.4097909]
["bitfinex","SOLUSD",1754615816305,12.12329095,174.44,174.38,12.4097909]
["bitfinex","SOLUSD",1754615816477,16.33179659,174.43,174.38,12.4097909]
["bitfinex","SOLUSD",1754615816678,10.11433351,174.48,174.36,0.71]
["bitfinex","SOLUSD",1754615816886,12.12329095,174.41,174.33,38.19304957]
["bitfinex","SOLUSD",1754615817080,12.12329095,174.39,174.34,12.12329095]
["bitfinex","SOLUSD",1754615817300,4.21177899,174.38,174.34,12.12329095]
["bitfinex","SOLUSD",1754615817506,16.33506994,174.37,174.33,38.19304957]
["bitfinex","SOLUSD",1754615817703,12.12329095,174.35,174.26,43.26]
["bitfinex","SOLUSD",1754615817886,4.21177899,174.34,174.3,12.12329095]
["bitfinex","SOLUSD",1754615818091,16.33506994,174.33,174.28,12.12329095]
["bitfinex","SOLUSD",1754615818405,16.33506994,174.33,174.17,38.51984696]
["bitfinex","SOLUSD",1754615818406,16.33506994,174.32,174.26,12.12329095]
["bitfinex","SOLUSD",1754615818601,26.0,174.27,174.21,43.26]
["bitfinex","SOLUSD",1754615818902,26.0,174.26,174.2,0.71]
["bitfinex","SOLUSD",1754615819102,26.0,174.26,174.23,12.12329095]
["bitfinex","SOLUSD",1754615819306,26.0,174.25,174.19,0.28432314]
["bitfinex","SOLUSD",1754615819478,26.0,174.25,174.24,12.12329095]
["bitfinex","SOLUSD",1754615819680,26.0,174.27,174.23,12.12329095]
["bitfinex","SOLUSD",1754615819879,26.0,174.25,174.23,12.12329095]
["bitfinex","SOLUSD",1754615820084,26.0,174.25,174.22,12.12329095]
["bitfinex","SOLUSD",1754615820290,26.0,174.25,174.16,34.13529198]
["bitfinex","SOLUSD",1754615820501,0.66,174.28,174.24,12.12329095]
["bitfinex","SOLUSD",1754615820686,0.66,174.32,174.26,12.12329095]
["bitfinex","SOLUSD",1754615820885,0.66,174.32,174.17,15.10621557]
["bitfinex","SOLUSD",1754615821086,12.12329095,174.3,174.25,12.12329095]
["bitfinex","SOLUSD",1754615821285,12.12329095,174.29,174.24,7.81728804]
["bitfinex","SOLUSD",1754615821490,15.10621557,174.3,174.16,17.53670599]
["bitfinex","SOLUSD",1754615821701,12.12329095,174.27,174.22,12.12329095]
["bitfinex","SOLUSD",1754615821905,12.12329095,174.25,174.16,11.79551981]
["bitfinex","SOLUSD",1754615822207,12.12329095,174.26,174.21,12.12329095]
["bitfinex","SOLUSD",1754615822408,15.76621557,174.27,174.19,12.12329095]
["bitfinex","SOLUSD",1754615822409,27.22950652,174.24,174.19,12.12329095]
["bitfinex","SOLUSD",1754615822712,12.12329095,174.24,174.19,12.12329095]
["bitfinex","SOLUSD",1754615822885,15.10621557,174.31,174.16,11.79551981]
["bitfinex","SOLUSD",1754615822886,12.12329095,174.28,174.23,12.12329095]
["bitfinex","SOLUSD",1754615823095,12.12329095,174.27,174.22,12.12329095]
["bitfinex","SOLUSD",1754615823412,15.10621557,174.3,174.16,11.79551981]
["bitfinex","SOLUSD",1754615823413,15.10621557,174.29,174.26,12.12329095]
["bitfinex","SOLUSD",1754615823604,15.10621557,174.29,174.17,5.74131615]
["bitfinex","SOLUSD",1754615823605,27.22950652,174.31,174.25,12.12329095]
["bitfinex","SOLUSD",1754615823797,15.10621557,174.27,174.22,2.07739588]
["bitfinex","SOLUSD",1754615823997,15.10621557,174.24,174.17,0.67]
["bitfinex","SOLUSD",1754615824182,27.22950652,174.24,174.19,12.12329095]
["bitfinex","SOLUSD",1754615824504,15.10621557,174.3,174.2,0.67]
["bitfinex","SOLUSD",1754615824705,12.1226958,174.22,174.2,0.67]
["bitfinex","SOLUSD",1754615824902,12.1226958,174.22,174.21,12.12329095]
["bitfinex","SOLUSD",1754615825093,26.0,174.25,174.21,12.79329095]
["bitfinex","SOLUSD",1754615825288,26.0,174.25,174.17,0.73]
["bitfinex","SOLUSD",1754615825492,22.17915657,174.19,174.18,4.22322989]
["bitfinex","SOLUSD",1754615825695,26.0,174.23,174.18,12.12329095]
["bitfinex","SOLUSD",1754615825899,26.0,174.23,174.21,12.12329095]
["bitfinex","SOLUSD",1754615826114,26.0,174.23,174.22,4.22346867]
["bitfinex","SOLUSD",1754615826423,26.0,174.23,174.22,16.34675962]
["bitfinex","SOLUSD",1754615826610,0.66,174.27,174.22,4.22346867]
["bitfinex","SOLUSD",1754615826806,12.12329095,174.25,174.12,10.5563962]
["bitfinex","SOLUSD",1754615827001,22.18067338,174.16,174.13,19.33018091]
["bitfinex","SOLUSD",1754615827199,22.18067338,174.16,174.15,12.12329095]
["bitfinex","SOLUSD",1754615827416,3.80250923,174.16,174.15,31.45347186]
["bitfinex","SOLUSD",1754615827602,6.38252731,174.31,174.16,15.10621557]
["bitfinex","SOLUSD",1754615827802,12.12329095,174.29,174.24,12.12329095]
["bitfinex","SOLUSD",1754615828002,4.46272572,174.28,174.25,4.22396534]
["bitfinex","SOLUSD",1754615828302,43.78614895,174.32,174.1,84.58]
["bitfinex","SOLUSD",1754615828303,12.12329095,174.26,174.19,12.12329095]
["bitfinex","SOLUSD",1754615828612,3.80272572,174.25,174.17,0.28432314]
["bitfinex","SOLUSD",1754615828810,3.80433896,174.24,174.17,0.28432314]
["bitfinex","SOLUSD",1754615829012,3.80433896,174.23,174.21,12.12329095]
["bitfinex","SOLUSD",1754615829314,3.80433896,174.22,174.17,0.28432314]
["bitfinex","SOLUSD",1754615829515,12.12329095,174.24,174.14,17.23]
["bitfinex","SOLUSD",1754615829718,12.12329095,174.23,174.17,12.12329095]
["bitfinex","SOLUSD",1754615830013,12.12329095,174.21,174.15,12.12329095]
["bitfinex","SOLUSD",1754615830313,12.12329095,174.19,174.14,12.12329095]
["bitfinex","SOLUSD",1754615830814,0.66,174.23,174.1,43.3]
["bitfinex","SOLUSD",1754615831108,12.12329095,174.22,174.17,12.12329095]
["bitfinex","SOLUSD",1754615831311,12.12329095,174.2,174.1,49.04369745]
["bitfinex","SOLUSD",1754615831497,0.66,174.24,174.15,12.12329095]
["bitfinex","SOLUSD",1754615831701,38.12329095,174.22,174.17,12.12329095]
["bitfinex","SOLUSD",1754615832021,16.53174106,174.2,174.11,0.14216157]
["bitfinex","SOLUSD",1754615832198,16.53174106,174.17,174.04,2.99697194]
["bitfinex","SOLUSD",1754615832517,16.53174106,174.19,174.04,59.851741]
["bitfinex","SOLUSD",1754615832812,16.53174106,174.18,174.13,16.53174106]
["bitfinex","SOLUSD",1754615833008,16.53174106,174.17,174.11,16.53174106]
["bitfinex","SOLUSD",1754615833213,16.53174106,174.18,174.11,0.06]
["bitfinex","SOLUSD",1754615833413,16.53174106,174.17,174.12,16.53174106]
["bitfinex","SOLUSD",1754615833601,16.53174106,174.22,174.16,16.53174106]
["bitfinex","SOLUSD",1754615833806,16.53174106,174.17,174.09,0.14216157]
["bitfinex","SOLUSD",1754615834030,16.53174106,174.16,174.11,16.53174106]
["bitfinex","SOLUSD",1754615834200,38.75319809,174.17,174.07,26.0]
["bitfinex","SOLUSD",1754615834392,38.75319809,174.16,174.11,16.53174106]
["bitfinex","SOLUSD",1754615834594,22.22145703,174.16,174.15,16.53174106]
["bitfinex","SOLUSD",1754615834817,22.22145703,174.2,174.15,16.53174106]
["bitfinex","SOLUSD",1754615835019,16.53174106,174.19,174.14,16.53174106]
["bitfinex","SOLUSD",1754615835402,16.53174106,174.16,174.1,16.67390263]
["bitfinex","SOLUSD",1754615835611,22.22145703,174.18,174.12,16.53174106]
["bitfinex","SOLUSD",1754615835907,16.53174106,174.16,174.1,5.74370008]
["bitfinex","SOLUSD",1754615836094,16.53174106,174.16,174.11,16.67390263]
["bitfinex","SOLUSD",1754615836299,16.53174106,174.2,174.15,16.53174106]
["bitfinex","SOLUSD",1754615836531,12.2249664,174.16,174.12,0.14216157]
["bitfinex","SOLUSD",1754615836705,16.53174106,174.19,174.14,16.53174106]
["bitfinex","SOLUSD",1754615836898,11.54133633,174.22,174.12,0.14216157]
["bitfinex","SOLUSD",1754615837211,16.53174106,174.25,174.2,16.53174106]
["bitfinex","SOLUSD",1754615837535,16.53174106,174.36,174.13,15.10621557]
["bitfinex","SOLUSD",1754615837536,16.53174106,174.26,174.13,15.10621557]
["bitfinex","SOLUSD",1754615837692,16.53174106,174.23,174.1,6.62411481]
["bitfinex","SOLUSD",1754615838017,16.53174106,174.15,174.01,38.73244582]
["bitfinex","SOLUSD",1754615838192,16.53174106,174.14,173.99,10.0]
["bitfinex","SOLUSD",1754615838396,15.84695552,174.06,174.0,16.53174106]
["bitfinex","SOLUSD",1754615838609,2.17278128,174.13,174.02,2.99722781]
["bitfinex","SOLUSD",1754615838794,2.17278128,174.13,173.98,10.0]
["bitfinex","SOLUSD",1754615838795,15.84812996,174.05,174.03,16.531741]
["bitfinex","SOLUSD",1754615838992,15.84812996,174.04,174.0,16.53174106]
["bitfinex","SOLUSD",1754615839307,15.10621557,174.16,174.03,16.53174106]
["bitfinex","SOLUSD",1754615839638,16.11833202,174.33,174.14,5.74250602]
["bitfinex","SOLUSD",1754615839938,15.10621557,174.21,174.16,16.53174106]
["bitfinex","SOLUSD",1754615840110,16.53174106,174.19,174.09,5.74415532]
["bitfinex","SOLUSD",1754615840295,15.10621557,174.16,174.12,16.53174106]
["bitfinex","SOLUSD",1754615840495,31.63795663,174.17,174.13,4.22337276]
["bitfinex","SOLUSD",1754615840691,16.53174106,174.18,174.14,4.22337276]
["bitfinex","SOLUSD",1754615840905,0.66,174.24,174.17,16.53174106]
["bitfinex","SOLUSD",1754615841110,16.53174106,174.23,174.18,20.75511382]
["bitfinex","SOLUSD",1754615841332,0.66,174.24,174.19,4.22337276]
["bitfinex","SOLUSD",1754615841333,17.19174106,174.24,174.19,4.22337276]
["bitfinex","SOLUSD",1754615841520,3.80211095,174.23,174.2,4.22337276]
["bitfinex","SOLUSD",1754615841719,3.80211095,174.22,174.21,4.22337276]
["bitfinex","SOLUSD",1754615841926,5.889047,174.26,174.21,20.75511382]
["bitfinex","SOLUSD",1754615842146,16.53174106,174.24,174.22,4.22337276]
["bitfinex","SOLUSD",1754615842320,17.19174106,174.23,174.15,16.53174106]
["bitfinex","SOLUSD",1754615842633,31.63795663,174.17,174.16,4.2252519]
["bitfinex","SOLUSD",1754615842930,32.58227977,174.17,174.16,4.2252519]
["bitfinex","SOLUSD",1754615843115,32.58227977,174.17,174.16,3.5052519]
["bitfinex","SOLUSD",1754615843443,0.28432314,174.12,174.03,0.71]
["bitfinex","SOLUSD",1754615843644,16.53174106,174.05,174.03,0.71]
["bitfinex","SOLUSD",1754615843812,16.53174106,174.06,174.03,0.71]
["bitfinex","SOLUSD",1754615844012,15.10621557,174.07,174.04,0.71]
["bitfinex","SOLUSD",1754615844318,0.66,174.15,174.06,16.53174106]
["bitfinex","SOLUSD",1754615844520,0.66,174.15,174.02,5.74646592]
["bitfinex","SOLUSD",1754615844521,26.0,174.11,174.08,16.53174106]
["bitfinex","SOLUSD",1754615844728,31.63795663,174.13,174.02,20.11263072]
["bitfinex","SOLUSD",1754615844729,15.10621557,174.12,174.02,5.74646592]
["bitfinex","SOLUSD",1754615844912,41.10621557,174.09,174.03,0.71]
["bitfinex","SOLUSD",1754615845234,41.10621557,174.09,174.04,16.53174106]
["bitfinex","SOLUSD",1754615845422,41.10621557,174.09,174.05,17.24174106]
["bitfinex","SOLUSD",1754615845623,57.63795663,174.09,174.06,0.7]
["bitfinex","SOLUSD",1754615845818,41.10621557,174.09,174.05,0.06]
["bitfinex","SOLUSD",1754615846027,41.10621557,174.09,174.06,0.69]
["bitfinex","SOLUSD",1754615846028,15.10621557,174.09,174.06,0.69]
["bitfinex","SOLUSD",1754615846230,15.10621557,174.09,174.06,0.7]
["bitfinex","SOLUSD",1754615846644,31.63795663,174.09,174.05,0.06]
["bitfinex","SOLUSD",1754615846823,16.53174106,174.07,174.05,0.06]
["bitfinex","SOLUSD",1754615847015,16.53174106,174.09,174.05,0.06]
["bitfinex","SOLUSD",1754615847216,15.10621557,174.08,174.06,0.7]
["bitfinex","SOLUSD",1754615847436,16.53174106,174.13,174.07,16.63174106]
["bitfinex","SOLUSD",1754615847732,15.10621557,174.12,174.08,16.53174106]
["bitfinex","SOLUSD",1754615848232,16.53174106,174.16,174.11,16.53174106]
["bitfinex","SOLUSD",1754615848448,16.53174106,174.16,174.08,5.74429975]
["bitfinex","SOLUSD",1754615848449,0.73,174.22,174.13,16.53174106]
["bitfinex","SOLUSD",1754615848641,16.53174106,174.19,174.13,16.53174106]
["bitfinex","SOLUSD",1754615848956,15.10621557,174.19,174.15,16.53174106]
["bitfinex","SOLUSD",1754615849253,15.10621557,174.15,174.1,17.23174106]
["bitfinex","SOLUSD",1754615849455,15.10621557,174.15,174.11,0.7]
["bitfinex","SOLUSD",1754615849644,15.10621557,174.17,174.13,16.53174106]
["bitfinex","SOLUSD",1754615849830,15.10621557,174.17,174.14,17.23174106]
["bitfinex","SOLUSD",1754615850346,15.10621557,174.17,174.14,0.7]
["bitfinex","SOLUSD",1754615850518,15.10621557,174.17,174.13,16.53174106]
["bitfinex","SOLUSD",1754615851366,15.10621557,174.17,174.15,16.53174106]
["bitfinex","SOLUSD",1754615851525,15.10621557,174.17,174.16,16.53174106]
["bitfinex","SOLUSD",1754615851720,0.17216157,174.22,174.16,22.97332004]
["bitfinex","SOLUSD",1754615851721,0.03,174.22,174.16,22.97332004]
["bitfinex","SOLUSD",1754615851926,0.03,174.22,174.2,16.53174106]
["bitfinex","SOLUSD",1754615852221,31.63795663,174.21,174.17,0.7]
["bitfinex","SOLUSD",1754615852438,15.10621557,174.19,174.15,16.53174106]
["bitfinex","SOLUSD",1754615852944,15.10621557,174.2,174.18,16.53174106]
["bitfinex","SOLUSD",1754615853243,15.10621557,174.2,174.17,16.53174106]
["bitfinex","SOLUSD",1754615853449,31.66795663,174.22,174.12,0.28432314]
["bitfinex","SOLUSD",1754615853633,31.63795663,174.2,174.15,16.53174106]
["bitfinex","SOLUSD",1754615854031,0.73,174.22,174.12,6.44310315]
["bitfinex","SOLUSD",1754615854240,15.10621557,174.19,174.15,16.53174106]
["bitfinex","SOLUSD",1754615854445,0.73,174.22,174.16,16.53174106]
["bitfinex","SOLUSD",1754615854640,15.10621557,174.16,174.12,17.23174106]
["bitfinex","SOLUSD",1754615854945,15.10621557,174.16,174.13,0.7]
["bitfinex","SOLUSD",1754615855757,15.10621557,174.17,174.14,0.7]
["bitfinex","SOLUSD",1754615856162,15.10621557,174.15,174.11,16.53174106]
["bitfinex","SOLUSD",1754615856341,31.63795663,174.13,174.07,0.76]
["bitfinex","SOLUSD",1754615856534,16.53174106,174.12,174.07,0.76]
["bitfinex","SOLUSD",1754615856734,0.7,174.14,174.07,0.06]
["bitfinex","SOLUSD",1754615856935,16.53174106,174.15,174.1,16.53174106]
["bitfinex","SOLUSD",1754615857156,15.10621557,174.14,174.11,17.23174106]
["bitfinex","SOLUSD",1754615857363,26.0,174.15,174.13,16.53174106]
["bitfinex","SOLUSD",1754615857653,15.10621557,174.17,174.14,17.23174106]
["bitfinex","SOLUSD",1754615857832,0.03,174.22,174.16,16.53174106]
["bitfinex","SOLUSD",1754615858035,0.03,174.22,174.21,16.53174106]
["bitfinex","SOLUSD",1754615858461,0.03,174.22,174.21,17.23174106]
["bitfinex","SOLUSD",1754615858659,0.03,174.22,174.17,0.7]
["bitfinex","SOLUSD",1754615858874,0.03,174.22,174.19,16.53174106]
["bitfinex","SOLUSD",1754615859056,15.10621557,174.2,174.16,16.53174106]
["bitfinex","SOLUSD",1754615859237,15.80621557,174.19,174.14,16.53174106]
["bitfinex","SOLUSD",1754615859444,32.33795663,174.19,174.14,16.53174106]
["bitfinex","SOLUSD",1754615859703,26.73,174.22,174.18,16.53174106]
["bitfinex","SOLUSD",1754615859986,0.03,174.22,174.18,17.23174106]
["bitfinex","SOLUSD",1754615860141,0.03,174.22,174.19,17.23174106]
["bitfinex","SOLUSD",1754615860343,0.03,174.22,174.21,16.53174106]
["bitfinex","SOLUSD",1754615860757,0.03,174.22,174.14,37.32877109]
["bitfinex","SOLUSD",1754615860758,0.03,174.22,174.18,0.7]
["bitfinex","SOLUSD",1754615860960,0.03,174.22,174.19,16.53174106]
["bitfinex","SOLUSD",1754615861161,15.13621557,174.22,174.15,0.7]
["bitfinex","SOLUSD",1754615861472,15.83621557,174.22,174.18,15.83174106]
["bitfinex","SOLUSD",1754615861661,32.36795663,174.22,174.17,16.53174106]
["bitfinex","SOLUSD",1754615861860,32.36795663,174.22,174.18,16.53174106]
["bitfinex","SOLUSD",1754615861861,15.13621557,174.22,174.18,16.53174106]
["bitfinex","SOLUSD",1754615862868,31.63795663,174.2,174.15,16.53174106]
["bitfinex","SOLUSD",1754615863047,32.33795663,174.2,174.15,16.53174106]
["bitfinex","SOLUSD",1754615863343,31.63795663,174.18,174.13,16.53174106]
["bitfinex","SOLUSD",1754615863554,16.53174106,174.16,174.11,16.53174106]
["bitfinex","SOLUSD",1754615863750,31.63795663,174.15,174.1,17.23174106]
["bitfinex","SOLUSD",1754615863961,16.53174106,174.12,174.06,0.7]
["bitfinex","SOLUSD",1754615864175,15.10621557,174.11,174.08,16.53174106]
["bitfinex","SOLUSD",1754615864365,15.10621557,174.12,174.08,17.23174106]
["bitfinex","SOLUSD",1754615864548,15.10621557,174.12,174.08,0.7]
["bitfinex","SOLUSD",1754615864753,16.53174106,174.11,174.06,16.53174106]
["bitfinex","SOLUSD",1754615864956,15.10621557,174.1,174.06,16.53174106]
["bitfinex","SOLUSD",1754615865176,31.63795663,174.1,174.05,16.59174106]
["bitfinex","SOLUSD",1754615865380,15.10621557,174.1,174.06,16.53174106]
["bitfinex","SOLUSD",1754615865682,26.28432314,174.15,174.06,22.27676504]
["bitfinex","SOLUSD",1754615865983,15.10621557,174.11,174.08,0.7]
["bitfinex","SOLUSD",1754615866271,0.03,174.26,174.08,0.7]
["bitfinex","SOLUSD",1754615866272,15.10621557,174.18,174.1,16.53174106]
["bitfinex","SOLUSD",1754615866482,15.10621557,174.16,174.13,16.53174106]
["bitfinex","SOLUSD",1754615866686,26.0,174.17,174.14,16.53174106]
["bitfinex","SOLUSD",1754615866877,15.10621557,174.21,174.15,0.7]
["bitfinex","SOLUSD",1754615867058,0.03,174.22,174.18,16.53174106]
["bitfinex","SOLUSD",1754615867261,0.03,174.22,174.2,16.53174106]
["bitfinex","SOLUSD",1754615867454,0.03,174.22,174.12,16.53174106]
["bitfinex","SOLUSD",1754615867455,0.03,174.22,174.21,16.53174106]
["bitfinex","SOLUSD",1754615867883,0.03,174.24,174.22,5.73986913]
["bitfinex","SOLUSD",1754615868187,0.03,174.26,174.23,77.18348212]
["bitfinex","SOLUSD",1754615868370,0.03,174.26,174.23,44.82]
["bitfinex","SOLUSD",1754615868685,44.22,174.4,174.28,26.0]
["bitfinex","SOLUSD",1754615868686,8.54554344,174.4,174.28,26.0]
["bitfinex","SOLUSD",1754615868886,14.10987904,174.47,174.28,26.0]
["bitfinex","SOLUSD",1754615869054,12.85100273,174.56,174.28,26.0]
["bitfinex","SOLUSD",1754615869254,9.34079905,174.38,174.28,26.0]
["bitfinex","SOLUSD",1754615869456,0.01790473,174.52,174.32,16.53174106]
["bitfinex","SOLUSD",1754615869654,0.03,174.59,174.24,81.29007221]
["bitfinex","SOLUSD",1754615869655,2.296014,174.4,174.37,2.86541449]
["bitfinex","SOLUSD",1754615869867,8.41511982,174.51,174.37,2.86541449]
["bitfinex","SOLUSD",1754615870060,18.10000262,174.55,174.38,19.36797642]
["bitfinex","SOLUSD",1754615870275,6.4957427,174.48,174.45,41.55542839]
["bitfinex","SOLUSD",1754615870474,12.851003,174.52,174.46,4.26176085]
["bitfinex","SOLUSD",1754615870676,17.23174106,174.47,174.46,15.10621557]
["bitfinex","SOLUSD",1754615870882,17.23174106,174.47,174.46,19.3592053]
["bitfinex","SOLUSD",1754615871194,16.53174106,174.47,174.46,19.93240259]
["bitfinex","SOLUSD",1754615871397,20.77597996,174.47,174.46,15.67941286]
["bitfinex","SOLUSD",1754615871689,21.47597996,174.47,174.45,25.10621557]
["bitfinex","SOLUSD",1754615871861,47.47597996,174.46,174.44,15.10621557]
["bitfinex","SOLUSD",1754615872064,21.47597996,174.45,174.44,15.10621557]
["bitfinex","SOLUSD",1754615872264,21.47597996,174.45,174.42,0.57332874]
["bitfinex","SOLUSD",1754615872265,20.77597996,174.45,174.43,15.10621557]
["bitfinex","SOLUSD",1754615872462,21.47597996,174.44,174.43,15.10621557]
["bitfinex","SOLUSD",1754615872661,16.531741,174.5,174.44,15.10621557]
["bitfinex","SOLUSD",1754615872867,16.53174106,174.48,174.44,15.10621557]
["bitfinex","SOLUSD",1754615873074,16.53174106,174.45,174.44,15.10621557]
["bitfinex","SOLUSD",1754615873280,20.77073316,174.45,174.44,15.10621557]
["bitfinex","SOLUSD",1754615873562,16.53174106,174.46,174.44,29.34026312]
["bitfinex","SOLUSD",1754615873759,16.53174106,174.46,174.45,19.62458626]
["bitfinex","SOLUSD",1754615874075,44.12,174.57,174.46,15.10621557]
["bitfinex","SOLUSD",1754615874271,17.21121,174.54,174.5,15.10621557]
["bitfinex","SOLUSD",1754615874465,17.21121,174.54,174.52,15.10621557]
["bitfinex","SOLUSD",1754615874699,44.36432314,174.59,174.49,31.77182463]
["bitfinex","SOLUSD",1754615874999,17.211211,174.55,174.5,4.2283221]
["bitfinex","SOLUSD",1754615875199,0.71616821,174.54,174.49,31.77182463]
["bitfinex","SOLUSD",1754615875371,16.53174106,174.5,174.42,26.0]
["bitfinex","SOLUSD",1754615875693,9.4453646,174.55,174.43,4.36756594]
["bitfinex","SOLUSD",1754615875895,16.53174106,174.48,174.46,31.70775756]
["bitfinex","SOLUSD",1754615876074,16.53174106,174.5,174.47,4.50972751]
["bitfinex","SOLUSD",1754615876382,16.53174106,174.5,174.48,4.22540437]
["bitfinex","SOLUSD",1754615876596,26.72707126,174.59,174.49,4.22060424]
["bitfinex","SOLUSD",1754615876777,16.53174106,174.52,174.5,19.32681981]
["bitfinex","SOLUSD",1754615876961,16.53174106,174.53,174.51,19.32681981]
["bitfinex","SOLUSD",1754615877159,16.53174106,174.53,174.52,19.32681981]
["bitfinex","SOLUSD",1754615877562,6.49885743,174.53,174.52,19.32681981]
["bitfinex","SOLUSD",1754615878368,16.53174106,174.53,174.52,19.32681981]
["bitfinex","SOLUSD",1754615878576,25.40316668,174.53,174.44,31.70775756]
["bitfinex","SOLUSD",1754615878781,16.53174106,174.48,174.45,4.21295003]
["bitfinex","SOLUSD",1754615878964,16.53174106,174.46,174.39,31.70775756]
["bitfinex","SOLUSD",1754615879165,16.53174106,174.48,174.43,19.32004684]
["bitfinex","SOLUSD",1754615879384,16.53174106,174.48,174.39,31.70775756]
["bitfinex","SOLUSD",1754615879385,16.53174106,174.48,174.44,4.21383127]
["bitfinex","SOLUSD",1754615879701,16.53174106,174.45,174.43,15.10621557]
["bitfinex","SOLUSD",1754615879991,16.53174106,174.44,174.38,15.10621557]
["bitfinex","SOLUSD",1754615880290,16.53174106,174.42,174.39,0.28432314]
["bitfinex","SOLUSD",1754615880474,16.53174106,174.4,174.37,15.10621557]
["bitfinex","SOLUSD",1754615880675,28.67252759,174.5,174.41,15.10621557]
["bitfinex","SOLUSD",1754615880881,16.53174106,174.42,174.41,15.10621557]
["bitfinex","SOLUSD",1754615881300,16.53174106,174.44,174.43,41.10621557]
["bitfinex","SOLUSD",1754615881470,16.53174106,174.45,174.44,15.10621557]
["bitfinex","SOLUSD",1754615881672,44.0,174.53,174.44,15.10621557]
["bitfinex","SOLUSD",1754615881891,16.53174106,174.45,174.44,15.10621557]
["bitfinex","SOLUSD",1754615882214,16.53174106,174.45,174.42,15.10621557]
["bitfinex","SOLUSD",1754615882392,16.53174106,174.44,174.43,0.28432314]
["bitfinex","SOLUSD",1754615882595,16.53174106,174.44,174.43,15.39053871]
["bitfinex","SOLUSD",1754615882778,16.53174106,174.45,174.44,0.28432314]
["bitfinex","SOLUSD",1754615883098,16.53174106,174.49,174.46,15.39053871]
["bitfinex","SOLUSD",1754615883479,16.53174106,174.52,174.49,15.10621557]
["bitfinex","SOLUSD",1754615883677,16.53174106,174.54,174.53,15.10621557]
["bitfinex","SOLUSD",1754615883879,27.13262858,174.54,174.53,15.39053871]
["bitfinex","SOLUSD",1754615884073,16.53174106,174.57,174.54,0.28432314]
["bitfinex","SOLUSD",1754615884272,16.53174106,174.55,174.53,15.10621557]
["bitfinex","SOLUSD",1754615884578,44.0,174.64,174.54,0.28432314]
["bitfinex","SOLUSD",1754615884900,44.0,174.64,174.47,0.57316444]
["bitfinex","SOLUSD",1754615884901,16.53174106,174.6,174.56,41.39053871]
["bitfinex","SOLUSD",1754615885284,16.53174106,174.58,174.56,41.39053871]
["bitfinex","SOLUSD",1754615885599,5.72475383,174.68,174.6,41.39053871]
["bitfinex","SOLUSD",1754615885801,16.53174106,174.64,174.63,15.10621557]
["bitfinex","SOLUSD",1754615886005,16.53174106,174.64,174.63,15.39053871]
["bitfinex","SOLUSD",1754615886384,5.72480233,174.68,174.64,15.10621557]
["bitfinex","SOLUSD",1754615886704,16.53174106,174.65,174.64,0.14216157]
["bitfinex","SOLUSD",1754615887299,10.8008091,174.65,174.64,0.14216157]
["bitfinex","SOLUSD",1754615887497,0.03,174.68,174.61,0.14216157]
["bitfinex","SOLUSD",1754615887702,16.53174106,174.62,174.61,0.28432314]
["bitfinex","SOLUSD",1754615888074,16.53174106,174.62,174.61,15.39053871]
["bitfinex","SOLUSD",1754615888580,21.80901665,174.71,174.62,15.10621557]
["bitfinex","SOLUSD",1754615888774,16.53174106,174.63,174.53,16.53174106]
["bitfinex","SOLUSD",1754615888989,40.12779141,174.69,174.57,15.10621557]
["bitfinex","SOLUSD",1754615889180,40.12779141,174.69,174.54,15.10621557]
["bitfinex","SOLUSD",1754615889181,16.53174106,174.58,174.54,15.10621557]
["bitfinex","SOLUSD",1754615889490,11.44754164,174.71,174.54,15.10621557]
["bitfinex","SOLUSD",1754615889677,16.53174106,174.6,174.56,15.10621557]
["bitfinex","SOLUSD",1754615889902,16.53174106,174.61,174.57,0.28432314]
["bitfinex","SOLUSD",1754615890305,0.03,174.64,174.58,28.82058035]
["bitfinex","SOLUSD",1754615890603,0.03,174.64,174.62,15.10621557]
["bitfinex","SOLUSD",1754615890903,33.06348212,174.63,174.57,0.14216157]
["bitfinex","SOLUSD",1754615891108,16.53174106,174.6,174.59,15.10621557]
["bitfinex","SOLUSD",1754615891274,16.53174106,174.6,174.59,19.30416987]
["bitfinex","SOLUSD",1754615891477,16.53174106,174.61,174.6,0.28432314]
["bitfinex","SOLUSD",1754615891703,20.73166031,174.61,174.6,15.39053871]
["bitfinex","SOLUSD",1754615891922,20.73166031,174.61,174.6,15.10621557]
["bitfinex","SOLUSD",1754615892083,41.84504045,174.61,174.6,15.10621557]
["bitfinex","SOLUSD",1754615892404,25.31329939,174.61,174.6,15.10621557]
["bitfinex","SOLUSD",1754615892596,20.73166031,174.61,174.6,15.39053871]
["bitfinex","SOLUSD",1754615892779,43.92,174.68,174.61,15.10621557]
["bitfinex","SOLUSD",1754615892982,43.92,174.68,174.63,15.10621557]
["bitfinex","SOLUSD",1754615893182,33.06348212,174.64,174.58,0.14216157]
["bitfinex","SOLUSD",1754615893384,61.129235,174.68,174.59,4.34661299]
["bitfinex","SOLUSD",1754615893589,51.09685198,174.68,174.61,0.14216157]
["bitfinex","SOLUSD",1754615893805,43.92,174.69,174.62,4.20445142]
["bitfinex","SOLUSD",1754615894105,45.28992947,174.69,174.51,0.14216157]
["bitfinex","SOLUSD",1754615894422,16.53174106,174.54,174.53,0.14216157]
["bitfinex","SOLUSD",1754615894581,16.53174106,174.54,174.53,4.34686217]
["bitfinex","SOLUSD",1754615894889,16.53174106,174.54,174.53,4.2047006]
["bitfinex","SOLUSD",1754615895284,16.53174106,174.54,174.53,19.59523931]
["bitfinex","SOLUSD",1754615895807,16.53174106,174.54,174.53,19.45307774]
["bitfinex","SOLUSD",1754615895977,16.53174106,174.54,174.53,19.3141369]
["bitfinex","SOLUSD",1754615896177,16.53174106,174.54,174.53,4.20792133]
["bitfinex","SOLUSD",1754615896396,16.53174106,174.54,174.53,4.49224447]
["bitfinex","SOLUSD",1754615896606,16.53174106,174.54,174.53,4.3500829]
["bitfinex","SOLUSD",1754615896801,16.53174106,174.54,174.53,19.59846004]
["bitfinex","SOLUSD",1754615897008,16.53174106,174.54,174.53,19.45629847]
["bitfinex","SOLUSD",1754615897304,10.12489818,174.6,174.54,15.24837714]
["bitfinex","SOLUSD",1754615897506,30.0,174.59,174.55,4.20792133]
["bitfinex","SOLUSD",1754615897690,16.53174106,174.56,174.46,28.28270982]
["bitfinex","SOLUSD",1754615897891,30.0,174.59,174.46,23.98122988]
["bitfinex","SOLUSD",1754615897892,1e-08,174.47,174.46,23.98122988]
["bitfinex","SOLUSD",1754615898204,16.51174106,174.47,174.42,0.06]
["bitfinex","SOLUSD",1754615898408,4.21348089,174.46,174.43,0.67]
["bitfinex","SOLUSD",1754615898710,5.72951108,174.54,174.42,0.06]
["bitfinex","SOLUSD",1754615898711,8.00511778,174.45,174.42,16.53174106]
["bitfinex","SOLUSD",1754615898916,8.00511778,174.44,174.4,28.56662967]
["bitfinex","SOLUSD",1754615899217,16.53174106,174.42,174.37,60.43174106]
["bitfinex","SOLUSD",1754615899422,8.00511778,174.41,174.38,0.28432314]
["bitfinex","SOLUSD",1754615899601,16.53174106,174.39,174.36,17.51181734]
["bitfinex","SOLUSD",1754615899793,16.53174106,174.37,174.26,10.0]
["bitfinex","SOLUSD",1754615900108,38.66818943,174.3,174.28,28.69603591]
["bitfinex","SOLUSD",1754615900287,46.68842485,174.29,174.27,0.67]
["bitfinex","SOLUSD",1754615900494,16.53174106,174.28,174.26,43.9]
["bitfinex","SOLUSD",1754615900814,20.32856254,174.27,174.2,60.43174106]
["bitfinex","SOLUSD",1754615901027,38.68423861,174.23,174.17,16.53174106]
["bitfinex","SOLUSD",1754615901195,3.79682148,174.22,174.18,43.92]
["bitfinex","SOLUSD",1754615901391,0.25,174.29,174.18,43.92]
["bitfinex","SOLUSD",1754615901392,22.15249755,174.2,174.18,43.92]
["bitfinex","SOLUSD",1754615901587,3.79682148,174.19,174.18,49.26195997]
["bitfinex","SOLUSD",1754615901820,3.79682148,174.19,174.18,33.87142126]
["bitfinex","SOLUSD",1754615902012,3.79682148,174.19,174.15,0.06]
["bitfinex","SOLUSD",1754615902222,25.94624384,174.18,174.15,0.06]
["bitfinex","SOLUSD",1754615902402,3.79682148,174.17,174.15,0.06]
["bitfinex","SOLUSD",1754615902599,3.79682148,174.16,174.15,0.06]
["bitfinex","SOLUSD",1754615902820,0.25,174.26,174.15,0.06]
["bitfinex","SOLUSD",1754615902998,22.16222186,174.18,174.13,25.29416744]
["bitfinex","SOLUSD",1754615903198,3.79714118,174.17,174.14,0.85857374]
["bitfinex","SOLUSD",1754615903398,3.79714118,174.16,174.15,16.53174106]
["bitfinex","SOLUSD",1754615903924,0.7,174.22,174.13,16.53174106]
["bitfinex","SOLUSD",1754615904091,3.79783089,174.21,174.16,16.53174106]
["bitfinex","SOLUSD",1754615904293,20.32957195,174.2,174.12,40.32896507]
["bitfinex","SOLUSD",1754615904523,16.53174106,174.17,174.12,40.32896507]
["bitfinex","SOLUSD",1754615904818,16.53174106,174.17,174.07,0.06]
["bitfinex","SOLUSD",1754615904819,8.01491944,174.16,174.09,23.8128034]
["bitfinex","SOLUSD",1754615905026,8.01491944,174.15,174.14,16.53174106]
["bitfinex","SOLUSD",1754615905197,22.14266849,174.1,174.09,23.8128034]
["bitfinex","SOLUSD",1754615905391,30.15758793,174.1,174.09,30.96024702]
["bitfinex","SOLUSD",1754615905592,14.75667501,174.19,174.09,30.96024702]
["bitfinex","SOLUSD",1754615905800,31.63795663,174.17,174.12,16.53174106]
["bitfinex","SOLUSD",1754615905992,37.23255921,174.13,174.12,0.28432314]
["bitfinex","SOLUSD",1754615906207,15.10621557,174.12,174.09,0.67]
["bitfinex","SOLUSD",1754615906521,15.10621557,174.1,174.05,0.26859125]
["bitfinex","SOLUSD",1754615906826,15.10621557,174.11,174.09,0.28432314]
["bitfinex","SOLUSD",1754615906993,15.10621557,174.11,174.02,39.32991783]
["bitfinex","SOLUSD",1754615906994,4.51023428,174.1,174.03,0.26862479]
["bitfinex","SOLUSD",1754615907190,5.22825369,174.09,173.98,0.2]
["bitfinex","SOLUSD",1754615907502,15.10621557,174.0,173.96,16.53174106]
["bitfinex","SOLUSD",1754615907711,37.20241014,173.98,173.89,44.08]
["bitfinex","SOLUSD",1754615907890,15.10621557,174.08,173.9,0.67]
["bitfinex","SOLUSD",1754615908097,22.05910605,173.93,173.91,28.80034068]
["bitfinex","SOLUSD",1754615908392,22.05910605,173.93,173.9,28.1867824]
["bitfinex","SOLUSD",1754615908393,3.7815327,173.92,173.9,28.1867824]
["bitfinex","SOLUSD",1754615908608,3.7815327,173.91,173.89,44.08]
["bitfinex","SOLUSD",1754615908923,3.78164563,173.9,173.89,10.40564526]
["bitfinex","SOLUSD",1754615909112,3.78164563,173.9,173.89,0.34349018]
["bitfinex","SOLUSD",1754615909302,18.8878612,173.9,173.89,0.34349018]
["bitfinex","SOLUSD",1754615909506,18.8878612,173.9,173.82,7.93356045]
["bitfinex","SOLUSD",1754615909711,22.05910605,173.98,173.89,16.53174106]
["bitfinex","SOLUSD",1754615909936,16.53174106,173.97,173.91,16.53174106]
["bitfinex","SOLUSD",1754615910097,16.53174106,173.97,173.92,16.53174106]
["bitfinex","SOLUSD",1754615910295,22.03110038,173.99,173.84,28.84737378]
["bitfinex","SOLUSD",1754615910535,15.71156173,173.88,173.84,28.84737378]
["bitfinex","SOLUSD",1754615910830,0.72,173.94,173.86,16.53174106]
["bitfinex","SOLUSD",1754615911009,22.75110038,173.97,173.89,16.53174106]
["bitfinex","SOLUSD",1754615911201,22.75110038,173.97,173.93,16.53174106]
["bitfinex","SOLUSD",1754615911202,44.06,173.97,173.93,16.53174106]
["bitfinex","SOLUSD",1754615911400,22.03110038,174.02,173.96,16.53174106]
["bitfinex","SOLUSD",1754615911401,38.56284144,174.02,173.96,16.53174106]
["bitfinex","SOLUSD",1754615911600,16.53174106,173.99,173.89,0.85939933]
["bitfinex","SOLUSD",1754615911817,15.10621557,173.89,173.83,28.36975802]
["bitfinex","SOLUSD",1754615912127,15.10621557,173.85,173.83,28.36975802]
["bitfinex","SOLUSD",1754615912419,30.78301501,173.85,173.84,39.3507729]
["bitfinex","SOLUSD",1754615912610,7.92942685,173.85,173.84,39.3507729]
["bitfinex","SOLUSD",1754615912926,2.44833972,173.85,173.77,0.1447453]
["bitfinex","SOLUSD",1754615913130,15.65375178,173.8,173.77,0.1447453]
["bitfinex","SOLUSD",1754615913315,4.17397612,173.79,173.77,0.1447453]
["bitfinex","SOLUSD",1754615913628,15.65375178,173.84,173.78,0.28432314]
["bitfinex","SOLUSD",1754615913822,19.81558555,173.83,173.79,0.14499359]
["bitfinex","SOLUSD",1754615914022,19.81597136,173.82,173.76,0.14499359]
["bitfinex","SOLUSD",1754615914204,19.81597136,173.81,173.76,0.14499359]
["bitfinex","SOLUSD",1754615914404,4.16221958,173.8,173.76,0.14499359]
["bitfinex","SOLUSD",1754615914726,15.65375178,173.78,173.72,69.88848021]
["bitfinex","SOLUSD",1754615914902,15.10621557,173.76,173.66,44.1]
["bitfinex","SOLUSD",1754615915103,15.10621557,173.73,173.67,28.53387795]
["bitfinex","SOLUSD",1754615915425,15.10621557,173.71,173.67,28.53387795]
["bitfinex","SOLUSD",1754615915723,15.10621557,173.76,173.71,0.14216157]
["bitfinex","SOLUSD",1754615915902,15.10621557,173.76,173.65,61.57544555]
["bitfinex","SOLUSD",1754615915903,15.65375178,173.79,173.76,0.28432314]
["bitfinex","SOLUSD",1754615916220,15.65375178,173.81,173.78,16.53174106]
["bitfinex","SOLUSD",1754615916411,15.65375178,173.81,173.8,16.53174106]
["bitfinex","SOLUSD",1754615916609,16.83701194,173.93,173.7,28.31560753]
["bitfinex","SOLUSD",1754615916610,16.53174106,173.84,173.7,28.33576679]
["bitfinex","SOLUSD",1754615916821,32.04366381,173.79,173.65,0.06]
["bitfinex","SOLUSD",1754615917132,15.51192275,173.76,173.75,16.53174106]
["bitfinex","SOLUSD",1754615917444,16.8160642,173.77,173.66,28.53099762]
["bitfinex","SOLUSD",1754615917725,0.71909336,173.83,173.66,28.53099762]
["bitfinex","SOLUSD",1754615917726,23.35844164,173.76,173.66,28.53099762]
["bitfinex","SOLUSD",1754615917922,15.10621557,173.74,173.67,0.28432314]
["bitfinex","SOLUSD",1754615918248,15.51192275,173.88,173.73,33.34780526]
["bitfinex","SOLUSD",1754615918539,12.3663239,173.79,173.77,0.28432314]
["bitfinex","SOLUSD",1754615918821,4.12140293,173.78,173.76,16.53174106]
["bitfinex","SOLUSD",1754615918999,4.12140293,173.77,173.76,16.53174106]
["bitfinex","SOLUSD",1754615919199,4.12140293,173.77,173.76,33.06348212]
["bitfinex","SOLUSD",1754615919423,4.12140293,173.77,173.76,16.53174106]
["bitfinex","SOLUSD",1754615919818,4.40223075,173.77,173.76,16.53174106]
["bitfinex","SOLUSD",1754615920124,4.40223075,173.77,173.67,50.0379427]
["bitfinex","SOLUSD",1754615920125,15.10621557,173.76,173.67,50.0379427]
["bitfinex","SOLUSD",1754615920320,0.14216157,173.85,173.75,33.06348212]
["bitfinex","SOLUSD",1754615920620,15.10621557,173.76,173.72,44.32]
["bitfinex","SOLUSD",1754615920817,4.11202988,173.75,173.72,44.32]
["bitfinex","SOLUSD",1754615921015,15.10621557,173.73,173.72,44.32]
["bitfinex","SOLUSD",1754615921212,19.21824545,173.73,173.72,44.32]
["bitfinex","SOLUSD",1754615921397,19.21824545,173.73,173.67,50.0979427]
["bitfinex","SOLUSD",1754615921717,27.44419857,173.74,173.67,50.09804202]
["bitfinex","SOLUSD",1754615921926,11.66536714,173.71,173.67,44.34]
["bitfinex","SOLUSD",1754615922122,0.72,173.75,173.7,16.53174106]
["bitfinex","SOLUSD",1754615922309,0.14216157,173.77,173.74,16.53174106]
["bitfinex","SOLUSD",1754615922511,0.14216157,173.77,173.76,16.53174106]
["bitfinex","SOLUSD",1754615922701,0.14216157,173.77,173.67,41.44220198]
["bitfinex","SOLUSD",1754615922902,12.32130605,173.7,173.67,41.44220198]
["bitfinex","SOLUSD",1754615923130,0.14216157,173.76,173.69,16.53174106]
["bitfinex","SOLUSD",1754615923301,0.14216157,173.76,173.65,0.06]
["bitfinex","SOLUSD",1754615923506,12.31124807,173.68,173.65,0.06]
["bitfinex","SOLUSD",1754615923709,15.10621557,173.67,173.65,0.06]
["bitfinex","SOLUSD",1754615923935,27.41926031,173.67,173.65,0.06]
["bitfinex","SOLUSD",1754615924144,0.14216157,173.67,173.66,16.53174106]
["bitfinex","SOLUSD",1754615924307,0.14216157,173.7,173.66,16.53174106]
["bitfinex","SOLUSD",1754615924510,0.14216157,173.7,173.65,0.06]
["bitfinex","SOLUSD",1754615924708,0.14216157,173.7,173.55,28.33770862]
["bitfinex","SOLUSD",1754615924709,0.72,173.69,173.55,28.33770862]
["bitfinex","SOLUSD",1754615924941,0.14216157,173.67,173.64,16.53174106]
["bitfinex","SOLUSD",1754615925147,0.14216157,173.67,173.54,5.76226012]
["bitfinex","SOLUSD",1754615925148,0.14216157,173.67,173.66,16.53174106]
["bitfinex","SOLUSD",1754615925314,0.14216157,173.69,173.66,16.53174106]
["bitfinex","SOLUSD",1754615925515,15.10621557,173.76,173.68,16.53174106]
["bitfinex","SOLUSD",1754615925822,15.10621557,173.76,173.61,44.38]
["bitfinex","SOLUSD",1754615926034,0.28432314,173.71,173.68,16.53174106]
["bitfinex","SOLUSD",1754615926447,15.39053871,173.69,173.65,16.53174106]
["bitfinex","SOLUSD",1754615926742,15.39053871,173.69,173.66,16.53174106]
["bitfinex","SOLUSD",1754615926946,0.28432314,173.69,173.56,44.4]
["bitfinex","SOLUSD",1754615927115,0.28432314,173.69,173.68,16.53174106]
["bitfinex","SOLUSD",1754615927319,15.10621557,173.74,173.68,16.53174106]
["bitfinex","SOLUSD",1754615927524,33.37007308,173.78,173.73,16.53174106]
["bitfinex","SOLUSD",1754615927525,15.10621557,173.77,173.73,16.53174106]
["bitfinex","SOLUSD",1754615927722,15.10621557,173.77,173.76,16.53174106]
["bitfinex","SOLUSD",1754615927928,16.11833202,173.78,173.76,33.06348212]
["bitfinex","SOLUSD",1754615928132,15.51192275,173.85,173.77,16.53174106]
["bitfinex","SOLUSD",1754615928448,0.03,173.89,173.84,16.53174106]
["bitfinex","SOLUSD",1754615928614,0.03,173.89,173.88,16.53174106]
["bitfinex","SOLUSD",1754615928942,0.03,173.89,173.77,44.5]
["bitfinex","SOLUSD",1754615929124,0.03,173.89,173.88,33.06348212]
["bitfinex","SOLUSD",1754615929526,41.42,173.99,173.88,33.06348212]
["bitfinex","SOLUSD",1754615929726,0.72,173.98,173.88,16.53174106]
["bitfinex","SOLUSD",1754615929927,0.72,173.98,173.94,16.53174106]
["bitfinex","SOLUSD",1754615930127,41.42,173.99,173.89,0.67]
["bitfinex","SOLUSD",1754615930335,16.83833202,174.03,173.98,16.53174106]
["bitfinex","SOLUSD",1754615930537,16.83833202,174.03,173.91,0.67]
["bitfinex","SOLUSD",1754615930538,16.11833202,174.03,174.01,16.53174106]
["bitfinex","SOLUSD",1754615930735,0.72,174.02,173.94,0.67]
["bitfinex","SOLUSD",1754615930942,16.11833202,174.03,174.01,16.53174106]
["bitfinex","SOLUSD",1754615931152,16.11833202,174.03,174.02,16.53174106]
["bitfinex","SOLUSD",1754615931340,16.11833202,174.03,173.94,0.67]
["bitfinex","SOLUSD",1754615931546,32.65007308,174.03,173.98,16.53174106]
["bitfinex","SOLUSD",1754615931744,16.53174106,174.01,173.96,16.53174106]
["bitfinex","SOLUSD",1754615932041,0.14216157,173.99,173.93,0.67]
["bitfinex","SOLUSD",1754615932251,15.10621557,174.01,173.98,16.53174106]
["bitfinex","SOLUSD",1754615932546,16.11833202,174.03,174.0,16.53174106]
["bitfinex","SOLUSD",1754615932547,15.10621557,174.02,174.0,16.53174106]
["bitfinex","SOLUSD",1754615932745,15.10621557,174.02,174.01,17.20174106]
["bitfinex","SOLUSD",1754615932945,0.72,174.09,173.92,44.6]
["bitfinex","SOLUSD",1754615933129,0.72,174.09,174.03,16.53174106]
["bitfinex","SOLUSD",1754615933325,0.72,174.09,174.06,16.53174106]
["bitfinex","SOLUSD",1754615933524,45.32,174.12,174.08,16.53174106]
["bitfinex","SOLUSD",1754615933841,15.10621557,174.11,174.08,16.53174106]
["bitfinex","SOLUSD",1754615934044,44.6,174.12,174.05,0.67]
["bitfinex","SOLUSD",1754615934230,44.6,174.12,174.0,16.53174106]
["bitfinex","SOLUSD",1754615934231,32.65007308,174.16,174.11,16.53174106]
["bitfinex","SOLUSD",1754615934427,0.28432314,174.13,174.11,16.53174106]
["bitfinex","SOLUSD",1754615934792,0.28432314,174.13,174.06,16.53174106]
["bitfinex","SOLUSD",1754615934793,0.28432314,174.11,174.06,16.53174106]
["bitfinex","SOLUSD",1754615934924,31.92227977,174.07,173.97,0.67]
["bitfinex","SOLUSD",1754615935125,15.39053871,174.05,174.01,16.53174106]
["bitfinex","SOLUSD",1754615935325,0.28432314,174.05,174.02,0.67]
["bitfinex","SOLUSD",1754615935546,15.24837714,174.05,174.03,0.67]
["bitfinex","SOLUSD",1754615935754,15.24837714,174.05,174.04,0.7]
["bitfinex","SOLUSD",1754615935955,0.14216157,174.05,174.04,0.7]
["bitfinex","SOLUSD",1754615936368,0.14216157,174.05,174.01,0.7]
["bitfinex","SOLUSD",1754615936369,15.10621557,174.04,174.01,0.7]
["bitfinex","SOLUSD",1754615936662,15.24837714,174.08,174.03,16.53174106]
["bitfinex","SOLUSD",1754615936856,15.24837714,174.08,174.06,16.53174106]
["bitfinex","SOLUSD",1754615936857,0.14216157,174.07,174.06,16.53174106]
["bitfinex","SOLUSD",1754615937356,0.14216157,174.06,174.01,16.53174106]
["bitfinex","SOLUSD",1754615937559,0.14216157,174.06,174.05,16.53174106]
["bitfinex","SOLUSD",1754615937767,0.14216157,174.06,174.04,16.53174106]
["bitfinex","SOLUSD",1754615937937,0.14216157,174.06,174.03,16.53174106]
["bitfinex","SOLUSD",1754615938140,0.28432314,174.06,174.04,17.23174106]
["bitfinex","SOLUSD",1754615938449,15.24837714,174.04,173.96,0.7]
["bitfinex","SOLUSD",1754615938665,0.14216157,174.0,173.96,17.23174106]
["bitfinex","SOLUSD",1754615938848,0.14216157,173.98,173.96,0.7]
["bitfinex","SOLUSD",1754615939050,0.67,174.08,173.97,17.23174106]
["bitfinex","SOLUSD",1754615939246,15.39053871,174.04,174.0,16.53174106]
["bitfinex","SOLUSD",1754615939468,15.39053871,174.04,173.97,0.7]
["bitfinex","SOLUSD",1754615939770,15.10621557,174.01,173.99,16.53174106]
["bitfinex","SOLUSD",1754615939969,0.28432314,174.04,174.0,0.7]
["bitfinex","SOLUSD",1754615940169,15.10621557,174.05,174.01,0.7]
["bitfinex","SOLUSD",1754615940376,15.10621557,174.07,173.94,5.74909992]
["bitfinex","SOLUSD",1754615940676,17.26676573,174.16,173.95,0.7]
["bitfinex","SOLUSD",1754615940677,31.92227977,174.02,173.95,0.7]
["bitfinex","SOLUSD",1754615940856,15.39053871,174.0,173.96,16.53174106]
["bitfinex","SOLUSD",1754615941074,31.92227977,174.0,173.95,16.53174106]
["bitfinex","SOLUSD",1754615941383,31.92227977,173.96,173.87,16.531741]
["bitfinex","SOLUSD",1754615941549,0.14216157,173.92,173.9,0.7]
["bitfinex","SOLUSD",1754615941753,0.14216157,173.94,173.91,17.23174106]
["bitfinex","SOLUSD",1754615941952,0.14216157,173.97,173.93,16.53174106]
["bitfinex","SOLUSD",1754615942325,0.28432314,173.98,173.92,0.7]
["bitfinex","SOLUSD",1754615942480,0.67,174.04,173.97,16.53174106]
["bitfinex","SOLUSD",1754615942481,15.39053871,174.04,173.97,16.53174106]
["bitfinex","SOLUSD",1754615942687,15.39053871,174.01,173.97,16.53174106]
["bitfinex","SOLUSD",1754615942853,15.24837714,174.01,174.0,16.53174106]
["bitfinex","SOLUSD",1754615943047,16.53174106,174.03,173.91,44.68]
["bitfinex","SOLUSD",1754615943248,15.10621557,174.02,174.0,16.53174106]
["bitfinex","SOLUSD",1754615943561,15.10621557,174.06,174.01,17.23174106]
["bitfinex","SOLUSD",1754615943767,15.10621557,174.09,174.05,16.53174106]
["bitfinex","SOLUSD",1754615944063,15.10621557,174.05,173.99,16.53174106]
["bitfinex","SOLUSD",1754615944383,31.7801182,174.04,173.99,16.53174106]
["bitfinex","SOLUSD",1754615944553,15.39053871,173.99,173.95,17.23174106]
["bitfinex","SOLUSD",1754615944752,15.39053871,173.99,173.96,0.7]
["bitfinex","SOLUSD",1754615945055,0.28432314,173.99,173.97,0.7]
["bitfinex","SOLUSD",1754615945255,0.28432314,173.99,173.95,16.53174106]
["bitfinex","SOLUSD",1754615945472,15.39053871,173.99,173.96,16.53174106]
["bitfinex","SOLUSD",1754615945669,0.28432314,173.99,173.97,0.7]
["bitfinex","SOLUSD",1754615946085,0.67,174.08,173.98,17.23174106]
["bitfinex","SOLUSD",1754615946403,31.63795663,174.02,173.94,0.7]
["bitfinex","SOLUSD",1754615946580,16.53174106,173.99,173.94,16.53174106]
["bitfinex","SOLUSD",1754615946892,0.28432314,173.98,173.94,16.53174106]
["bitfinex","SOLUSD",1754615947187,15.10621557,174.0,173.97,16.53174106]
["bitfinex","SOLUSD",1754615947370,0.14216157,174.0,173.93,0.7]
["bitfinex","SOLUSD",1754615947567,0.28432314,174.0,173.97,16.53174106]
["bitfinex","SOLUSD",1754615947777,0.28432314,174.0,173.99,16.53174106]
["bitfinex","SOLUSD",1754615948395,15.10621557,174.03,173.99,17.23174106]
["bitfinex","SOLUSD",1754615948599,16.53174106,174.11,174.02,16.53174106]
["bitfinex","SOLUSD",1754615948888,15.10621557,174.07,174.0,0.7]
["bitfinex","SOLUSD",1754615949097,15.24837714,174.06,174.03,16.53174106]
["bitfinex","SOLUSD",1754615949265,0.14216157,174.06,174.02,16.53174106]
["bitfinex","SOLUSD",1754615949461,0.28432314,174.06,174.03,16.53174106]
["bitfinex","SOLUSD",1754615949688,0.14216157,174.06,174.04,16.53174106]
["bitfinex","SOLUSD",1754615949885,16.53174106,174.05,173.97,0.7]
["bitfinex","SOLUSD",1754615950090,0.28432314,174.03,174.0,16.53174106]
["bitfinex","SOLUSD",1754615950290,0.28432314,174.03,173.97,0.7]
["bitfinex","SOLUSD",1754615950493,0.67,174.07,173.99,16.53174106]
["bitfinex","SOLUSD",1754615950494,0.28432314,174.01,173.99,16.53174106]
["bitfinex","SOLUSD",1754615950801,0.28432314,174.01,173.99,17.23174106]
["bitfinex","SOLUSD",1754615950970,0.28432314,174.05,174.0,17.23174106]
["bitfinex","SOLUSD",1754615951170,0.28432314,174.03,173.96,0.7]
["bitfinex","SOLUSD",1754615951376,0.28432314,174.01,173.98,16.53174106]
["bitfinex","SOLUSD",1754615951580,31.92227977,174.01,173.93,0.7]
["bitfinex","SOLUSD",1754615951895,0.28432314,174.01,173.97,16.53174106]
["bitfinex","SOLUSD",1754615952094,0.28432314,174.01,173.93,0.7]
["bitfinex","SOLUSD",1754615952095,0.28432314,173.99,173.96,16.53174106]
["bitfinex","SOLUSD",1754615952277,0.28432314,174.02,173.98,16.53174106]
["bitfinex","SOLUSD",1754615952476,15.10621557,174.03,174.0,16.53174106]
["bitfinex","SOLUSD",1754615952702,31.63795663,174.03,173.97,16.53174106]
["bitfinex","SOLUSD",1754615952998,15.39053871,174.01,173.98,16.53174106]
["bitfinex","SOLUSD",1754615953210,0.28432314,174.01,173.99,17.23174106]
["bitfinex","SOLUSD",1754615953368,16.53174106,174.0,173.95,17.23174106]
["bitfinex","SOLUSD",1754615953568,8.2044765,173.99,173.92,0.7]
["bitfinex","SOLUSD",1754615953774,76.34187611,174.12,173.96,4.21113124]
["bitfinex","SOLUSD",1754615954081,0.67,174.08,173.98,16.53174106]
["bitfinex","SOLUSD",1754615954282,8.81492535,174.13,174.05,16.53174106]
["bitfinex","SOLUSD",1754615954481,8.28734111,174.19,174.05,16.53174106]
["bitfinex","SOLUSD",1754615954678,0.1,174.24,174.16,31.56006829]
["bitfinex","SOLUSD",1754615954904,16.53174106,174.2,174.17,4.20972819]
["bitfinex","SOLUSD",1754615955074,16.53174106,174.2,174.18,4.20972819]
["bitfinex","SOLUSD",1754615955398,44.66,174.29,174.17,15.10621557]
["bitfinex","SOLUSD",1754615955399,4.20619108,174.19,174.17,15.10621557]
["bitfinex","SOLUSD",1754615955706,0.71723663,174.28,174.19,15.10621557]
["bitfinex","SOLUSD",1754615955907,16.53174106,174.22,174.2,4.20203065]
["bitfinex","SOLUSD",1754615956211,0.67,174.24,174.21,4.20203065]
["bitfinex","SOLUSD",1754615956513,20.72977797,174.23,174.22,19.30824622]
["bitfinex","SOLUSD",1754615956681,16.53174106,174.23,174.22,23.50617928]
["bitfinex","SOLUSD",1754615956876,0.67,174.27,174.23,15.10621557]
["bitfinex","SOLUSD",1754615957075,0.67,174.26,174.25,15.10621557]
["bitfinex","SOLUSD",1754615957312,0.67,174.28,174.25,8.39996371]
["bitfinex","SOLUSD",1754615957492,0.67,174.27,174.26,23.50617928]
["bitfinex","SOLUSD",1754615957772,0.67,174.28,174.26,23.50617928]
["bitfinex","SOLUSD",1754615957972,44.66,174.29,174.19,0.57408576]
["bitfinex","SOLUSD",1754615958186,1.00155977,174.28,174.2,8.38642896]
["bitfinex","SOLUSD",1754615958385,1.00155977,174.28,174.21,8.38642896]
["bitfinex","SOLUSD",1754615958386,11.00155977,174.28,174.21,8.38642896]
["bitfinex","SOLUSD",1754615958572,0.14216157,174.21,174.14,31.56006829]
["bitfinex","SOLUSD",1754615958769,10.0,174.28,174.15,8.38475964]
["bitfinex","SOLUSD",1754615959000,16.53174106,174.24,174.16,8.38475964]
["bitfinex","SOLUSD",1754615959300,17.238902,174.3,174.14,31.56006829]
["bitfinex","SOLUSD",1754615959301,17.238902,174.3,174.17,8.38475964]
["bitfinex","SOLUSD",1754615959600,16.53174106,174.24,174.18,8.38475964]
["bitfinex","SOLUSD",1754615959789,2.17129808,174.24,174.2,15.10621557]
["bitfinex","SOLUSD",1754615959983,28.73355076,174.29,174.22,15.10621557]
["bitfinex","SOLUSD",1754615960287,28.73355076,174.29,174.24,15.10621557]
["bitfinex","SOLUSD",1754615960492,28.73355076,174.29,174.26,15.10621557]
["bitfinex","SOLUSD",1754615960690,22.98982156,174.29,174.28,15.10621557]
["bitfinex","SOLUSD",1754615960999,16.53174106,174.29,174.28,19.29856855]
["bitfinex","SOLUSD",1754615961784,6.4832497,174.29,174.28,19.29856855]
["bitfinex","SOLUSD",1754615961999,16.53174106,174.29,174.28,19.29856855]
["bitfinex","SOLUSD",1754615962590,16.56174106,174.3,174.28,19.29856855]
["bitfinex","SOLUSD",1754615962774,16.53174106,174.3,174.28,15.10621557]
["bitfinex","SOLUSD",1754615962974,17.232961,174.38,174.31,15.10621557]
["bitfinex","SOLUSD",1754615963172,16.53174106,174.36,174.31,35.21145845]
["bitfinex","SOLUSD",1754615963393,16.53174106,174.33,174.31,15.10621557]
["bitfinex","SOLUSD",1754615963601,16.53174106,174.32,174.3,15.10621557]
["bitfinex","SOLUSD",1754615963803,41.74780071,174.41,174.3,18.67971739]
["bitfinex","SOLUSD",1754615964014,16.53174106,174.36,174.32,15.10621557]
["bitfinex","SOLUSD",1754615964187,16.53174106,174.37,174.34,15.10621557]
["bitfinex","SOLUSD",1754615964501,16.53174106,174.35,174.29,15.10621557]
["bitfinex","SOLUSD",1754615964704,16.53174106,174.35,174.31,15.10621557]
["bitfinex","SOLUSD",1754615964905,54.0143619,174.42,174.31,18.67971739]
["bitfinex","SOLUSD",1754615965110,16.53174106,174.38,174.34,15.10621557]
["bitfinex","SOLUSD",1754615965603,17.225045,174.46,174.36,16.53174106]
["bitfinex","SOLUSD",1754615965804,16.53174106,174.43,174.37,31.63795663]
["bitfinex","SOLUSD",1754615965992,16.53174106,174.38,174.35,15.10621557]
["bitfinex","SOLUSD",1754615966191,16.53174106,174.39,174.35,15.10621557]
["bitfinex","SOLUSD",1754615966506,56.19364186,174.48,174.39,15.10621557]
["bitfinex","SOLUSD",1754615966507,16.53174106,174.42,174.39,15.10621557]
["bitfinex","SOLUSD",1754615966807,16.53174106,174.4,174.33,3.57350182]
["bitfinex","SOLUSD",1754615966980,0.28432314,174.43,174.34,20.10524288]
["bitfinex","SOLUSD",1754615967178,16.53174106,174.42,174.37,16.53174106]
["bitfinex","SOLUSD",1754615967385,0.85748758,174.47,174.38,16.53174106]
["bitfinex","SOLUSD",1754615967587,16.53174106,174.4,174.35,20.10524288]
["bitfinex","SOLUSD",1754615967791,4.17680795,174.39,174.36,16.53174106]
["bitfinex","SOLUSD",1754615967990,4.17680795,174.38,174.36,16.53174106]
["bitfinex","SOLUSD",1754615968186,4.17680795,174.37,174.35,3.57350182]
["bitfinex","SOLUSD",1754615968400,0.28432314,174.45,174.35,3.57350182]
["bitfinex","SOLUSD",1754615968401,4.17680795,174.36,174.35,3.57350182]
["bitfinex","SOLUSD",1754615968782,56.19364186,174.48,174.36,15.10621557]
["bitfinex","SOLUSD",1754615968984,0.14216157,174.47,174.36,15.10621557]
["bitfinex","SOLUSD",1754615969210,0.14216157,174.47,174.36,0.7047399]
["bitfinex","SOLUSD",1754615969397,0.03,174.4,174.38,15.10621557]
["bitfinex","SOLUSD",1754615969595,0.03,174.4,174.38,31.63795663]
["bitfinex","SOLUSD",1754615969799,19.58098095,174.48,174.4,12.94258888]
["bitfinex","SOLUSD",1754615970011,16.53174106,174.47,174.42,16.53174106]
["bitfinex","SOLUSD",1754615970318,16.53174106,174.46,174.41,16.53174106]
["bitfinex","SOLUSD",1754615970515,19.58098095,174.48,174.42,4.18310804]
["bitfinex","SOLUSD",1754615970709,0.14216157,174.45,174.43,4.18310804]
["bitfinex","SOLUSD",1754615970918,0.14216157,174.45,174.44,4.18310804]
["bitfinex","SOLUSD",1754615971087,16.67390263,174.45,174.44,4.18310804]
["bitfinex","SOLUSD",1754615971282,16.8160642,174.45,174.44,4.18310804]
["bitfinex","SOLUSD",1754615971793,16.67390263,174.45,174.44,4.18310804]
["bitfinex","SOLUSD",1754615972111,0.14216157,174.44,174.32,9.36775305]
["bitfinex","SOLUSD",1754615972334,16.53174106,174.34,174.32,9.36775305]
["bitfinex","SOLUSD",1754615972518,16.53174106,174.34,174.3,0.68]
["bitfinex","SOLUSD",1754615972696,10.79267667,174.34,174.3,0.68]
["bitfinex","SOLUSD",1754615973102,16.53174106,174.35,174.3,17.23648096]
["bitfinex","SOLUSD",1754615973425,16.53174106,174.36,174.31,17.91648096]
["bitfinex","SOLUSD",1754615973620,16.53174106,174.36,174.31,0.7047399]
["bitfinex","SOLUSD",1754615973795,16.53174106,174.39,174.34,16.53174106]
["bitfinex","SOLUSD",1754615974322,16.53174106,174.33,174.25,16.11833202]
["bitfinex","SOLUSD",1754615974523,16.53174106,174.3,174.26,15.10621557]
["bitfinex","SOLUSD",1754615974825,16.53174106,174.3,174.25,16.53174106]
["bitfinex","SOLUSD",1754615974826,4.20590803,174.29,174.25,15.10621557]
["bitfinex","SOLUSD",1754615975019,4.20590803,174.28,174.25,15.10621557]
["bitfinex","SOLUSD",1754615975191,4.20590803,174.27,174.25,15.10621557]
["bitfinex","SOLUSD",1754615975395,4.20590803,174.26,174.23,15.10621557]
["bitfinex","SOLUSD",1754615975615,45.22,174.42,174.22,15.24837714]
["bitfinex","SOLUSD",1754615975796,0.68,174.4,174.23,1.39611553]
["bitfinex","SOLUSD",1754615976113,16.53174106,174.33,174.25,15.10621557]
["bitfinex","SOLUSD",1754615976315,16.53174106,174.32,174.24,26.68]
["bitfinex","SOLUSD",1754615976524,16.53174106,174.36,174.3,15.10621557]
["bitfinex","SOLUSD",1754615976824,0.68,174.4,174.34,7.93258187]
["bitfinex","SOLUSD",1754615976825,16.53174106,174.38,174.34,7.93258187]
["bitfinex","SOLUSD",1754615976998,16.53174106,174.38,174.31,16.53174106]
["bitfinex","SOLUSD",1754615976999,16.53174106,174.37,174.31,16.53174106]
["bitfinex","SOLUSD",1754615977195,16.53174106,174.39,174.34,16.53174106]
["bitfinex","SOLUSD",1754615977428,45.22,174.42,174.37,16.53174106]
["bitfinex","SOLUSD",1754615977429,16.53174106,174.42,174.37,16.53174106]
["bitfinex","SOLUSD",1754615977607,0.28432314,174.42,174.38,16.53174106]
["bitfinex","SOLUSD",1754615977805,6.48980548,174.44,174.39,16.53174106]
["bitfinex","SOLUSD",1754615978011,17.94166155,174.5,174.4,20.73941403]
["bitfinex","SOLUSD",1754615978326,16.53174106,174.44,174.41,4.20767297]
["bitfinex","SOLUSD",1754615978620,17.94166155,174.5,174.37,16.53174106]
["bitfinex","SOLUSD",1754615978621,16.53174106,174.42,174.37,16.53174106]
["bitfinex","SOLUSD",1754615978819,41.46,174.52,174.42,15.10621557]
["bitfinex","SOLUSD",1754615978820,0.1,174.52,174.42,15.10621557]
["bitfinex","SOLUSD",1754615979121,16.53174106,174.6,174.42,15.10621557]
["bitfinex","SOLUSD",1754615979122,45.22,174.58,174.45,16.53174106]
["bitfinex","SOLUSD",1754615979300,45.22,174.58,174.46,16.53174106]
["bitfinex","SOLUSD",1754615979301,16.53174106,174.51,174.46,16.53174106]
["bitfinex","SOLUSD",1754615979621,45.22,174.58,174.49,16.53174106]
["bitfinex","SOLUSD",1754615979800,16.53174106,174.57,174.52,16.53174106]
["bitfinex","SOLUSD",1754615980001,41.3,174.75,174.52,16.53174106]
["bitfinex","SOLUSD",1754615980218,16.53174106,174.58,174.53,16.53174106]
["bitfinex","SOLUSD",1754615980393,16.53174106,174.57,174.52,17.21174106]
["bitfinex","SOLUSD",1754615980593,16.53174106,174.53,174.49,0.68]
["bitfinex","SOLUSD",1754615980817,16.53174106,174.53,174.48,45.18]
["bitfinex","SOLUSD",1754615981024,16.53174106,174.53,174.49,15.10621557]
["bitfinex","SOLUSD",1754615981209,16.53174106,174.5,174.49,15.10621557]
["bitfinex","SOLUSD",1754615981414,0.28432314,174.49,174.45,15.10621557]
["bitfinex","SOLUSD",1754615981714,0.28432314,174.45,174.42,15.10621557]
["bitfinex","SOLUSD",1754615982033,16.53174106,174.43,174.4,15.10621557]
["bitfinex","SOLUSD",1754615982240,16.53174106,174.41,174.39,15.10621557]
["bitfinex","SOLUSD",1754615982533,16.67390263,174.48,174.36,15.10621557]
["bitfinex","SOLUSD",1754615982534,16.53174106,174.4,174.36,15.10621557]
["bitfinex","SOLUSD",1754615982695,16.53174106,174.37,174.36,15.10621557]
["bitfinex","SOLUSD",1754615982901,16.53174106,174.37,174.29,16.53174106]
["bitfinex","SOLUSD",1754615982902,33.06348212,174.37,174.29,31.56006829]
["bitfinex","SOLUSD",1754615983115,16.53174106,174.31,174.26,76.68006829]
["bitfinex","SOLUSD",1754615983302,16.53174106,174.31,174.24,0.68]
["bitfinex","SOLUSD",1754615983509,16.53174106,174.31,174.3,4.25185307]
["bitfinex","SOLUSD",1754615983721,17.4960642,174.31,174.19,45.14]
["bitfinex","SOLUSD",1754615984031,16.53174106,174.36,174.17,0.64162789]
["bitfinex","SOLUSD",1754615984236,0.68,174.3,174.15,37.42940417]
["bitfinex","SOLUSD",1754615984401,38.54502672,174.16,174.15,37.42940417]
["bitfinex","SOLUSD",1754615984601,42.32182928,174.16,174.11,22.79710113]
["bitfinex","SOLUSD",1754615984932,22.04552975,174.12,174.09,32.65007308]
["bitfinex","SOLUSD",1754615985102,3.77680256,174.11,174.1,15.10621557]
["bitfinex","SOLUSD",1754615985312,3.77680256,174.11,174.1,16.53174106]
["bitfinex","SOLUSD",1754615985704,3.77680256,174.11,174.1,17.21174106]
["bitfinex","SOLUSD",1754615985907,3.77680256,174.11,174.1,29.02773735]
["bitfinex","SOLUSD",1754615986121,3.77680256,174.11,174.08,22.53670826]
["bitfinex","SOLUSD",1754615986326,22.05382129,174.14,174.08,22.53670826]
["bitfinex","SOLUSD",1754615986327,22.05382129,174.14,174.1,16.53174106]
["bitfinex","SOLUSD",1754615986522,3.78258709,174.13,174.08,22.53670826]
["bitfinex","SOLUSD",1754615986721,20.31432815,174.12,174.08,22.53670826]
["bitfinex","SOLUSD",1754615986937,16.53174106,174.1,174.04,16.53174106]
["bitfinex","SOLUSD",1754615987106,3.78258709,174.09,174.07,16.53174106]
["bitfinex","SOLUSD",1754615987432,3.78258709,174.08,174.03,3.86805932]
["bitfinex","SOLUSD",1754615987737,7.98750816,174.07,174.03,3.86805932]
["bitfinex","SOLUSD",1754615987927,28.14239544,174.12,174.06,16.53174106]
["bitfinex","SOLUSD",1754615988136,7.98722838,174.11,174.05,30.51504022]
["bitfinex","SOLUSD",1754615988319,7.98960464,174.1,174.05,30.79908442]
["bitfinex","SOLUSD",1754615988504,7.98960464,174.09,174.05,30.51504022]
["bitfinex","SOLUSD",1754615988709,39.62756127,174.08,174.03,16.53174106]
["bitfinex","SOLUSD",1754615988923,39.62756127,174.08,173.99,41.3]
["bitfinex","SOLUSD",1754615988924,7.98960464,174.07,174.05,16.53174106]
["bitfinex","SOLUSD",1754615989108,7.98960464,174.06,174.0,16.81604874]
["bitfinex","SOLUSD",1754615989319,4.20540014,174.05,174.04,16.53174106]
["bitfinex","SOLUSD",1754615989529,23.09907804,174.05,174.01,16.53174106]
["bitfinex","SOLUSD",1754615989744,15.10621557,174.0,173.99,16.53174106]
["bitfinex","SOLUSD",1754615990042,23.09907804,174.0,173.99,2.16123496]
["bitfinex","SOLUSD",1754615990514,23.09907804,174.0,173.96,0.74]
["bitfinex","SOLUSD",1754615990706,26.0,173.97,173.91,45.04]
["bitfinex","SOLUSD",1754615990909,15.10621557,173.98,173.96,16.53174106]
["bitfinex","SOLUSD",1754615991126,7.99618853,173.97,173.92,0.28523301]
["bitfinex","SOLUSD",1754615991332,15.10621557,173.98,173.97,0.33]
["bitfinex","SOLUSD",1754615991531,23.10066127,173.98,173.96,16.53174106]
["bitfinex","SOLUSD",1754615991734,7.9944457,173.97,173.96,16.53174106]
["bitfinex","SOLUSD",1754615992046,15.10621557,173.95,173.89,0.28523301]
["bitfinex","SOLUSD",1754615992213,15.78611902,173.9,173.85,14.38005653]
["bitfinex","SOLUSD",1754615992529,15.78611902,173.86,173.84,5.75241601]
["bitfinex","SOLUSD",1754615992726,26.0,173.96,173.84,20.13345604]
["bitfinex","SOLUSD",1754615992929,15.10621557,173.97,173.84,20.13345604]
["bitfinex","SOLUSD",1754615993117,15.10621557,173.98,173.95,16.53174106]
["bitfinex","SOLUSD",1754615993511,1.00432314,173.97,173.88,45.06]
["bitfinex","SOLUSD",1754615993721,15.10621557,173.96,173.92,16.53174106]
["bitfinex","SOLUSD",1754615993920,15.10621557,173.96,173.91,16.53174106]
["bitfinex","SOLUSD",1754615993921,0.28432314,173.95,173.91,16.53174106]
["bitfinex","SOLUSD",1754615994129,37.16003686,173.96,173.94,16.53174106]
["bitfinex","SOLUSD",1754615994438,0.71814316,174.06,173.88,16.53174106]
["bitfinex","SOLUSD",1754615994439,15.10621557,173.99,173.95,16.53174106]
["bitfinex","SOLUSD",1754615994730,0.14216157,173.98,173.88,16.53174106]
["bitfinex","SOLUSD",1754615994928,0.14216157,173.98,173.83,0.28432314]
["bitfinex","SOLUSD",1754615994929,0.28432314,173.98,173.93,16.53174106]
["bitfinex","SOLUSD",1754615995136,0.28432314,173.96,173.94,16.53174106]
["bitfinex","SOLUSD",1754615995441,0.28432314,173.93,173.85,50.89208513]
["bitfinex","SOLUSD",1754615995625,15.10621557,173.94,173.78,70.11134288]
["bitfinex","SOLUSD",1754615995626,31.63795663,173.87,173.79,20.13924851]
["bitfinex","SOLUSD",1754615995822,31.63795663,173.87,173.82,16.53174106]
["bitfinex","SOLUSD",1754615996027,57.63795663,173.87,173.82,16.53174106]
["bitfinex","SOLUSD",1754615996351,41.10621557,173.87,173.86,16.53174106]
["bitfinex","SOLUSD",1754615996514,41.10621557,173.87,173.76,16.53174106]
["bitfinex","SOLUSD",1754615996711,57.63795663,173.87,173.82,10.78004937]
["bitfinex","SOLUSD",1754615996910,41.10621557,173.87,173.78,0.28432314]
["bitfinex","SOLUSD",1754615997113,41.10621557,173.87,173.85,16.53174106]
["bitfinex","SOLUSD",1754615997313,15.10621557,173.95,173.86,16.53174106]
["bitfinex","SOLUSD",1754615997509,22.05382129,173.98,173.94,16.53174106]
["bitfinex","SOLUSD",1754615997729,16.53174106,174.0,173.95,16.53174106]
["bitfinex","SOLUSD",1754615997914,15.10621557,173.91,173.86,45.06]
["bitfinex","SOLUSD",1754615998116,15.10621557,173.91,173.9,16.53174106]
["bitfinex","SOLUSD",1754615998320,15.10621557,173.91,173.79,14.38517751]
["bitfinex","SOLUSD",1754615998516,15.10621557,173.87,173.79,14.38517751]
["bitfinex","SOLUSD",1754615998927,15.10621557,173.87,173.86,22.10828665]
["bitfinex","SOLUSD",1754615999155,15.10621557,173.87,173.79,14.38517751]
["bitfinex","SOLUSD",1754615999318,15.10621557,173.83,173.79,14.38517751]
["bitfinex","SOLUSD",1754615999525,37.21450222,173.85,173.8,22.10828665]
["bitfinex","SOLUSD",1754615999759,15.10621557,173.85,173.8,45.0]
["bitfinex","SOLUSD",1754615999923,15.10621557,173.85,173.83,22.10828665]
["bitfinex","SOLUSD",1754616000120,15.10621557,173.85,173.76,39.57298365]
["bitfinex","SOLUSD",1754616000342,15.10621557,173.85,173.8,22.10828665]
["bitfinex","SOLUSD",1754616000542,15.10621557,173.83,173.77,34.5283996]
["bitfinex","SOLUSD",1754616000718,0.28432314,173.9,173.8,22.10828665]
["bitfinex","SOLUSD",1754616000719,15.10621557,173.85,173.8,22.10828665]
["bitfinex","SOLUSD",1754616000924,0.14216157,173.96,173.84,22.10828665]
["bitfinex","SOLUSD",1754616001148,22.10828665,173.95,173.89,22.10828665]
["bitfinex","SOLUSD",1754616001544,0.28432314,173.96,173.82,0.28432314]
["bitfinex","SOLUSD",1754616001750,37.80655723,173.89,173.83,45.0]
["bitfinex","SOLUSD",1754616001924,15.69827058,173.89,173.86,22.10828665]
["bitfinex","SOLUSD",1754616002246,22.10828665,173.92,173.87,22.10828665]
["bitfinex","SOLUSD",1754616002545,22.10828665,173.94,173.82,17.23]
["bitfinex","SOLUSD",1754616002748,22.10828665,173.98,173.93,16.35835676]
["bitfinex","SOLUSD",1754616002920,15.10621557,174.0,173.94,5.74910888]
["bitfinex","SOLUSD",1754616003122,37.21450222,173.95,173.94,5.74910888]
["bitfinex","SOLUSD",1754616003342,15.10621557,173.94,173.92,5.74977]
["bitfinex","SOLUSD",1754616003652,15.10621557,173.94,173.81,36.0]
["bitfinex","SOLUSD",1754616003653,41.10621557,173.86,173.84,5.75241601]
["bitfinex","SOLUSD",1754616003946,22.10828665,174.0,173.76,22.30828665]
["bitfinex","SOLUSD",1754616003947,15.10621557,173.81,173.76,22.30828665]
["bitfinex","SOLUSD",1754616004243,15.10621557,173.81,173.73,18.74175415]
["bitfinex","SOLUSD",1754616004244,15.10621557,173.81,173.73,7.76738623]
["bitfinex","SOLUSD",1754616004433,15.10621557,173.77,173.73,7.76738623]
["bitfinex","SOLUSD",1754616004632,15.10621557,173.75,173.7,17.23]
["bitfinex","SOLUSD",1754616004867,15.10621557,173.74,173.73,5.75605825]
["bitfinex","SOLUSD",1754616005029,0.28432314,173.84,173.73,56.64463615]
["bitfinex","SOLUSD",1754616005230,0.28432314,173.84,173.81,22.10828665]
["bitfinex","SOLUSD",1754616005531,0.28432314,173.84,173.73,48.92649512]
["bitfinex","SOLUSD",1754616005532,26.0,173.82,173.8,22.10828665]
["bitfinex","SOLUSD",1754616005842,0.28432314,173.8,173.73,42.25449052]
["bitfinex","SOLUSD",1754616006040,26.28432314,173.8,173.74,22.10828665]
["bitfinex","SOLUSD",1754616006245,26.0,173.81,173.79,22.10828665]
["bitfinex","SOLUSD",1754616006541,26.0,173.81,173.79,44.96]
["bitfinex","SOLUSD",1754616007062,15.10621557,173.84,173.8,42.2463764]
["bitfinex","SOLUSD",1754616007233,15.10621557,173.88,173.83,22.10828665]
["bitfinex","SOLUSD",1754616007559,22.10828665,173.91,173.86,22.10828665]
["bitfinex","SOLUSD",1754616007849,22.10828665,173.96,173.9,22.10828665]
["bitfinex","SOLUSD",1754616008049,0.66,174.04,173.93,22.10828665]
["bitfinex","SOLUSD",1754616008354,22.10828665,173.99,173.94,22.10828665]
["bitfinex","SOLUSD",1754616008532,0.03,174.08,173.97,22.10828665]
["bitfinex","SOLUSD",1754616008727,22.10828665,174.03,173.98,22.10828665]
["bitfinex","SOLUSD",1754616008948,0.66,174.07,174.0,27.85541308]
["bitfinex","SOLUSD",1754616009156,22.10828665,174.06,174.0,27.85541308]
["bitfinex","SOLUSD",1754616009332,26.0,174.01,174.0,50.66712643]
["bitfinex","SOLUSD",1754616009538,48.10828665,174.01,174.0,50.66712643]
["bitfinex","SOLUSD",1754616009729,0.03,174.08,174.0,50.66712643]
["bitfinex","SOLUSD",1754616009730,0.66,174.04,174.0,50.66712643]
["bitfinex","SOLUSD",1754616009949,22.10828665,174.05,174.0,72.77541308]
["bitfinex","SOLUSD",1754616010151,22.13828665,174.08,174.02,22.10828665]
["bitfinex","SOLUSD",1754616010336,22.13828665,174.08,174.01,0.52]
["bitfinex","SOLUSD",1754616010538,22.10828665,174.02,174.0,50.66712643]
["bitfinex","SOLUSD",1754616010738,15.10621557,174.01,174.0,50.66712643]
["bitfinex","SOLUSD",1754616010938,37.21450222,174.05,174.0,50.66712643]
["bitfinex","SOLUSD",1754616011138,15.10621557,174.07,174.02,22.10828665]
["bitfinex","SOLUSD",1754616011439,15.10621557,174.07,174.03,22.10828665]
["bitfinex","SOLUSD",1754616011652,15.13621557,174.08,174.04,22.10828665]
["bitfinex","SOLUSD",1754616011949,37.24450222,174.08,174.03,22.62828665]
["bitfinex","SOLUSD",1754616012133,15.10621557,174.04,174.0,65.03494252]
["bitfinex","SOLUSD",1754616012336,15.10621557,174.04,174.01,0.52]
["bitfinex","SOLUSD",1754616012556,15.10621557,174.02,174.0,20.11494252]
["bitfinex","SOLUSD",1754616012733,37.21450222,174.02,174.01,44.86]
["bitfinex","SOLUSD",1754616013061,0.28432314,174.01,173.99,44.86]
["bitfinex","SOLUSD",1754616013227,37.49882536,174.0,173.99,44.86]
["bitfinex","SOLUSD",1754616013428,15.10621557,174.0,173.99,44.86]
["bitfinex","SOLUSD",1754616013648,15.10621557,174.0,173.99,67.48828665]
["bitfinex","SOLUSD",1754616014044,15.10621557,174.0,173.99,66.96828665]
["bitfinex","SOLUSD",1754616014252,0.69,174.08,174.02,22.10828665]
["bitfinex","SOLUSD",1754616014558,22.39260979,174.04,173.99,22.10828665]
["bitfinex","SOLUSD",1754616014744,22.10828665,174.03,174.0,44.84]
["bitfinex","SOLUSD",1754616014937,0.28432314,174.07,174.02,5.74646592]
["bitfinex","SOLUSD",1754616015139,22.39260979,174.05,174.02,5.74646592]
["bitfinex","SOLUSD",1754616015342,22.39260979,174.05,174.0,81.31605693]
["bitfinex","SOLUSD",1754616015343,22.10828665,174.03,174.0,5.74687634]
["bitfinex","SOLUSD",1754616015535,0.03,174.08,174.01,66.94828665]
["bitfinex","SOLUSD",1754616015762,0.28432314,174.06,174.02,22.10828665]
["bitfinex","SOLUSD",1754616015943,22.39260979,174.06,174.01,66.94828665]
["bitfinex","SOLUSD",1754616016260,0.28432314,174.04,174.01,66.94828665]
["bitfinex","SOLUSD",1754616016436,15.39053871,174.06,174.01,45.36]
["bitfinex","SOLUSD",1754616016640,15.10621557,174.02,174.01,44.84]
["bitfinex","SOLUSD",1754616017164,22.76828665,174.02,173.97,5.74811749]
["bitfinex","SOLUSD",1754616017403,15.39053871,173.97,173.96,0.06]
["bitfinex","SOLUSD",1754616017658,15.39053871,173.97,173.8,10.0]
["bitfinex","SOLUSD",1754616017659,15.10621557,173.93,173.89,8.44]
["bitfinex","SOLUSD",1754616017864,0.28432314,173.92,173.9,5.75043128]
["bitfinex","SOLUSD",1754616018048,37.21450222,173.91,173.9,5.75043128]
["bitfinex","SOLUSD",1754616018862,15.10621557,173.91,173.9,28.37871793]
["bitfinex","SOLUSD",1754616019367,15.10621557,173.9,173.87,5.75142347]
["bitfinex","SOLUSD",1754616019666,22.10828665,173.95,173.89,22.10828665]
["bitfinex","SOLUSD",1754616019959,0.14216157,173.97,173.93,22.10828665]
["bitfinex","SOLUSD",1754616020259,0.14216157,173.97,173.87,48.88709954]
["bitfinex","SOLUSD",1754616020260,0.28432314,173.95,173.94,46.06]
["bitfinex","SOLUSD",1754616020473,23.05260979,173.95,173.91,46.04]
["bitfinex","SOLUSD",1754616020673,17.255759,174.04,173.91,46.04]
["bitfinex","SOLUSD",1754616020842,0.74806066,174.08,173.98,22.10828665]
["bitfinex","SOLUSD",1754616020843,22.10828665,174.03,173.98,22.10828665]
["bitfinex","SOLUSD",1754616021037,0.66,174.06,173.99,5.74745675]
["bitfinex","SOLUSD",1754616021244,0.28432314,174.0,173.98,51.82774391]
["bitfinex","SOLUSD",1754616021446,22.25044822,173.99,173.98,46.08]
["bitfinex","SOLUSD",1754616021668,37.35666379,173.99,173.98,46.08]
["bitfinex","SOLUSD",1754616021875,0.03,174.03,173.98,73.93607375]
["bitfinex","SOLUSD",1754616022047,22.10828665,174.01,173.98,51.8277871]
["bitfinex","SOLUSD",1754616022378,15.10621557,173.98,173.96,0.06]
["bitfinex","SOLUSD",1754616022556,15.10621557,173.98,173.96,5.80840374]
["bitfinex","SOLUSD",1754616022754,15.10621557,174.0,173.97,22.10828665]
["bitfinex","SOLUSD",1754616022953,22.13828665,174.03,173.99,5.74745675]
["bitfinex","SOLUSD",1754616023267,15.39053871,174.02,173.99,5.74745675]
["bitfinex","SOLUSD",1754616023648,0.03,174.03,173.99,5.74745675]
["bitfinex","SOLUSD",1754616023854,15.13621557,174.03,173.99,42.22438527]
["bitfinex","SOLUSD",1754616024054,15.10621557,174.0,173.99,5.74745675]
["bitfinex","SOLUSD",1754616024263,15.10621557,174.02,173.99,5.74745675]
["bitfinex","SOLUSD",1754616024574,0.03,174.03,174.01,22.10828665]
["bitfinex","SOLUSD",1754616024745,0.03,174.08,174.02,68.64828665]
["bitfinex","SOLUSD",1754616024948,0.03,174.05,174.03,5.74613572]
["bitfinex","SOLUSD",1754616025172,0.03,174.05,174.04,22.10828665]
["bitfinex","SOLUSD",1754616025574,22.42260979,174.05,174.03,5.74613572]
["bitfinex","SOLUSD",1754616026082,0.03,174.05,174.04,22.10828665]
["bitfinex","SOLUSD",1754616026287,1e-08,174.05,174.04,22.62828665]
["bitfinex","SOLUSD",1754616026768,1e-08,174.05,174.03,5.74613572]
["bitfinex","SOLUSD",1754616026972,1e-08,174.05,174.04,22.10828665]
["bitfinex","SOLUSD",1754616027767,1e-08,174.05,174.03,5.74613572]
["bitfinex","SOLUSD",1754616027960,1e-08,174.05,174.04,45.96]
["bitfinex","SOLUSD",1754616028692,1e-08,174.05,174.04,68.06828665]
["bitfinex","SOLUSD",1754616029053,1e-08,174.05,174.04,73.81409221]
["bitfinex","SOLUSD",1754616029272,1e-08,174.05,174.04,74.33409221]
["bitfinex","SOLUSD",1754616029454,1e-08,174.05,174.04,73.81409221]
["bitfinex","SOLUSD",1754616029653,1e-08,174.05,174.04,51.70580556]
["bitfinex","SOLUSD",1754616029879,1e-08,174.05,174.04,73.81409221]
["bitfinex","SOLUSD",1754616031387,1e-08,174.05,174.04,74.33409221]
["bitfinex","SOLUSD",1754616031894,1e-08,174.05,174.04,51.56580556]
["bitfinex","SOLUSD",1754616032058,1e-08,174.05,174.04,45.82]
["bitfinex","SOLUSD",1754616032253,38.16882537,174.05,174.04,51.56580556]
["bitfinex","SOLUSD",1754616032456,15.10621558,174.05,174.04,51.56580556]
["bitfinex","SOLUSD",1754616033194,1e-08,174.05,174.04,73.67409221]
["bitfinex","SOLUSD",1754616033374,1e-08,174.05,174.04,51.56580556]
["bitfinex","SOLUSD",1754616034394,37.88450223,174.05,174.04,45.82]
["bitfinex","SOLUSD",1754616034568,38.16882537,174.05,173.97,14.36991623]
["bitfinex","SOLUSD",1754616034766,15.10621557,173.99,173.98,5.7477871]
["bitfinex","SOLUSD",1754616034971,37.21450222,173.99,173.98,5.7477871]
["bitfinex","SOLUSD",1754616035167,15.10621557,174.03,173.98,73.61607375]
["bitfinex","SOLUSD",1754616035368,23.06260979,174.02,173.98,65.87725485]
["bitfinex","SOLUSD",1754616035569,15.10621557,174.0,173.98,51.5077871]
["bitfinex","SOLUSD",1754616036472,15.10621557,174.01,173.98,65.87725485]
["bitfinex","SOLUSD",1754616036674,22.07853034,174.04,173.98,65.87725485]
["bitfinex","SOLUSD",1754616036982,15.10621557,174.03,173.98,65.87725485]
["bitfinex","SOLUSD",1754616037192,37.85474591,174.03,173.98,65.87725485]
["bitfinex","SOLUSD",1754616037382,15.10621557,174.03,173.98,65.87725485]
["bitfinex","SOLUSD",1754616037585,15.10621557,174.03,173.99,0.52]
["bitfinex","SOLUSD",1754616037891,15.39053871,174.04,174.0,0.52]
["bitfinex","SOLUSD",1754616038091,15.39053871,174.04,174.01,45.66]
["bitfinex","SOLUSD",1754616038293,15.10621557,174.04,174.01,45.66]
["bitfinex","SOLUSD",1754616038495,27.2460734,174.05,174.01,45.66]
["bitfinex","SOLUSD",1754616038682,15.10621557,174.02,174.01,45.66]
["bitfinex","SOLUSD",1754616039184,15.10621557,174.02,174.01,51.40679616]
["bitfinex","SOLUSD",1754616039379,15.10621557,174.02,173.95,1.75865263]
["bitfinex","SOLUSD",1754616039380,15.10621557,174.01,173.95,1.75865263]
["bitfinex","SOLUSD",1754616039606,18.48304888,173.96,173.91,41.36]
["bitfinex","SOLUSD",1754616039766,73.28451695,174.03,173.97,30.2873307]
["bitfinex","SOLUSD",1754616039966,3.82341665,174.02,173.98,17.23]
["bitfinex","SOLUSD",1754616040167,41.41963257,174.03,173.98,17.23]
["bitfinex","SOLUSD",1754616040395,0.03,174.08,173.98,195.4173307]
["bitfinex","SOLUSD",1754616040688,0.03,174.14,174.0,17.23]
["bitfinex","SOLUSD",1754616040862,10.03,174.24,174.13,41.40601673]
["bitfinex","SOLUSD",1754616041067,0.67,174.22,174.14,45.58]
["bitfinex","SOLUSD",1754616041371,10.03,174.24,174.18,26.0]
["bitfinex","SOLUSD",1754616041690,10.03,174.24,174.19,45.58]
["bitfinex","SOLUSD",1754616041895,12.13985782,174.24,174.19,45.58]
["bitfinex","SOLUSD",1754616042076,17.05276063,174.23,174.19,42.70999533]
["bitfinex","SOLUSD",1754616042433,0.28432314,174.21,174.19,42.70999533]
["bitfinex","SOLUSD",1754616042691,2.09164264,174.2,174.19,38.40513168]
["bitfinex","SOLUSD",1754616042999,2.37596578,174.2,174.19,31.23063678]
["bitfinex","SOLUSD",1754616043292,3.04596578,174.2,174.19,36.97149446]
["bitfinex","SOLUSD",1754616043496,15.1858236,174.2,174.19,36.97149446]
["bitfinex","SOLUSD",1754616043706,15.1858236,174.2,174.19,5.74085768]
["bitfinex","SOLUSD",1754616043915,2.09164264,174.2,174.19,66.32707325]
["bitfinex","SOLUSD",1754616044212,12.13985782,174.24,174.19,66.32707325]
["bitfinex","SOLUSD",1754616044213,11.9752236,174.24,174.19,66.32707325]
["bitfinex","SOLUSD",1754616044397,12.13985782,174.22,174.2,15.10621557]
["bitfinex","SOLUSD",1754616044585,2.297333,174.33,174.24,15.10621557]
["bitfinex","SOLUSD",1754616044909,2.297333,174.33,174.3,41.26513831]
["bitfinex","SOLUSD",1754616045085,12.13985782,174.32,174.31,4.24321255]
["bitfinex","SOLUSD",1754616045286,12.13985782,174.32,174.31,19.34942812]
["bitfinex","SOLUSD",1754616045485,28.78299528,174.44,174.31,5.73684122]
["bitfinex","SOLUSD",1754616045709,28.14185269,174.44,174.38,31.7029583]
["bitfinex","SOLUSD",1754616046005,41.01981322,174.39,174.38,24.03926322]
["bitfinex","SOLUSD",1754616046208,12.13985782,174.39,174.38,18.59430986]
["bitfinex","SOLUSD",1754616046407,24.94971564,174.39,174.32,86.70513831]
["bitfinex","SOLUSD",1754616046606,0.67,174.38,174.33,4.228106]
["bitfinex","SOLUSD",1754616046807,0.67,174.37,174.36,31.66770742]
["bitfinex","SOLUSD",1754616047107,12.80985782,174.37,174.36,77.10770742]
["bitfinex","SOLUSD",1754616047495,0.67,174.4,174.37,15.10621557]
["bitfinex","SOLUSD",1754616047692,12.13985782,174.38,174.37,15.10621557]
["bitfinex","SOLUSD",1754616047896,12.80985782,174.39,174.37,15.10621557]
["bitfinex","SOLUSD",1754616048311,12.13985782,174.48,174.39,15.10621557]
["bitfinex","SOLUSD",1754616048613,12.13985782,174.42,174.41,15.10621557]
["bitfinex","SOLUSD",1754616048795,1.43233642,174.49,174.41,19.32458117]
["bitfinex","SOLUSD",1754616048998,12.13985782,174.48,174.42,4.2183656]
["bitfinex","SOLUSD",1754616049186,1.43233642,174.49,174.44,15.10621557]
["bitfinex","SOLUSD",1754616049523,40.81122263,174.6,174.47,15.10621557]
["bitfinex","SOLUSD",1754616049524,0.14216157,174.51,174.47,15.10621557]
["bitfinex","SOLUSD",1754616049707,12.13985782,174.48,174.47,60.42621557]
["bitfinex","SOLUSD",1754616050008,12.16985782,174.6,174.48,15.10621557]
["bitfinex","SOLUSD",1754616050190,2.10697007,174.49,174.48,15.10621557]
["bitfinex","SOLUSD",1754616050385,0.14216157,174.58,174.46,15.10621557]
["bitfinex","SOLUSD",1754616050586,12.13985782,174.47,174.46,15.10621557]
["bitfinex","SOLUSD",1754616050807,12.13985782,174.48,174.46,15.10621557]
["bitfinex","SOLUSD",1754616051109,12.13985782,174.5,174.45,45.3]
["bitfinex","SOLUSD",1754616051312,12.13985782,174.49,174.45,39.56691078]
["bitfinex","SOLUSD",1754616051521,21.14087227,174.62,174.45,45.29920357]
["bitfinex","SOLUSD",1754616051687,12.0805261,174.47,174.43,0.28432314]
["bitfinex","SOLUSD",1754616051886,12.0805261,174.6,174.42,26.0]
["bitfinex","SOLUSD",1754616051887,12.0805261,174.44,174.42,26.0]
["bitfinex","SOLUSD",1754616052092,12.0805261,174.43,174.39,41.26513831]
["bitfinex","SOLUSD",1754616052417,0.67,174.42,174.4,45.24]
["bitfinex","SOLUSD",1754616052609,12.7505261,174.41,174.4,40.9591064]
["bitfinex","SOLUSD",1754616052998,12.0805261,174.43,174.4,40.9591064]
["bitfinex","SOLUSD",1754616053208,12.0805261,174.43,174.41,15.10621557]
["bitfinex","SOLUSD",1754616053506,12.7505261,174.46,174.44,26.0]
["bitfinex","SOLUSD",1754616053710,0.28432314,174.54,174.45,45.24]
["bitfinex","SOLUSD",1754616053711,12.0805261,174.48,174.45,45.24]
["bitfinex","SOLUSD",1754616054020,0.67,174.47,174.45,45.2]
["bitfinex","SOLUSD",1754616054316,12.7505261,174.46,174.45,45.2]
["bitfinex","SOLUSD",1754616054696,12.0805261,174.46,174.45,45.2]
["bitfinex","SOLUSD",1754616054892,12.7505261,174.46,174.45,45.2]
["bitfinex","SOLUSD",1754616055097,12.7505261,174.46,174.43,31.46221936]
["bitfinex","SOLUSD",1754616055313,0.67,174.45,174.44,60.30621557]
["bitfinex","SOLUSD",1754616055621,12.0805261,174.45,174.39,31.46221936]
["bitfinex","SOLUSD",1754616055910,12.0805261,174.45,174.37,45.18]
["bitfinex","SOLUSD",1754616055911,12.0805261,174.41,174.38,15.10621557]
["bitfinex","SOLUSD",1754616056119,12.0805261,174.39,174.35,57.46221936]
["bitfinex","SOLUSD",1754616056328,12.0805261,174.36,174.35,40.83152827]
["bitfinex","SOLUSD",1754616056515,2.08995176,174.36,174.34,0.28432314]
["bitfinex","SOLUSD",1754616056820,2.08995176,174.35,174.33,17.83692369]
["bitfinex","SOLUSD",1754616057031,12.0805261,174.35,174.33,16.40243648]
["bitfinex","SOLUSD",1754616057205,24.1610521,174.48,174.29,12.0805261]
["bitfinex","SOLUSD",1754616057206,4.17988306,174.34,174.29,12.0805261]
["bitfinex","SOLUSD",1754616057512,18.56969118,174.33,174.28,45.26]
["bitfinex","SOLUSD",1754616057712,12.0805261,174.29,174.23,29.3095281]
["bitfinex","SOLUSD",1754616058014,6.26960853,174.28,174.23,29.3095281]
["bitfinex","SOLUSD",1754616058217,36.08909547,174.48,174.21,16.11833202]
["bitfinex","SOLUSD",1754616058418,12.0805261,174.31,174.27,15.10621557]
["bitfinex","SOLUSD",1754616058596,4.18190956,174.3,174.23,45.24]
["bitfinex","SOLUSD",1754616058794,4.18190956,174.29,174.28,41.10621557]
["bitfinex","SOLUSD",1754616059414,26.0,174.39,174.28,41.10621557]
["bitfinex","SOLUSD",1754616059415,12.0805261,174.31,174.28,41.10621557]
["bitfinex","SOLUSD",1754616059596,12.0805261,174.33,174.29,15.10621557]
["bitfinex","SOLUSD",1754616059791,12.0805261,174.32,174.3,0.28432314]
["bitfinex","SOLUSD",1754616059998,12.0805261,174.31,174.3,0.28432314]
["bitfinex","SOLUSD",1754616060213,12.0805261,174.33,174.28,12.0805261]
["bitfinex","SOLUSD",1754616060416,45.22,174.41,174.29,12.8005261]
["bitfinex","SOLUSD",1754616060720,45.22,174.41,174.23,60.97951986]
["bitfinex","SOLUSD",1754616060721,45.36,174.49,174.36,12.0805261]
["bitfinex","SOLUSD",1754616060920,45.36,174.49,174.31,45.36]
["bitfinex","SOLUSD",1754616061090,12.0805261,174.39,174.34,12.0805261]
["bitfinex","SOLUSD",1754616061423,41.18839822,174.49,174.31,35.31889042]
["bitfinex","SOLUSD",1754616061632,12.0805261,174.48,174.35,28.54418706]
["bitfinex","SOLUSD",1754616061918,12.0805261,174.37,174.32,12.0805261]
["bitfinex","SOLUSD",1754616062109,12.0805261,174.37,174.35,15.39053871]
["bitfinex","SOLUSD",1754616062310,12.0805261,174.36,174.35,15.10621557]
["bitfinex","SOLUSD",1754616062511,12.0805261,174.39,174.35,0.14216157]
["bitfinex","SOLUSD",1754616062713,12.0805261,174.36,174.34,10.80278623]
["bitfinex","SOLUSD",1754616062912,12.0805261,174.35,174.34,11.08710937]
["bitfinex","SOLUSD",1754616063215,12.0805261,174.48,174.32,12.0805261]
["bitfinex","SOLUSD",1754616063394,12.0805261,174.42,174.32,26.0]
["bitfinex","SOLUSD",1754616063597,0.14216157,174.47,174.32,26.0]
["bitfinex","SOLUSD",1754616063821,12.0805261,174.36,174.3,26.0]
["bitfinex","SOLUSD",1754616064003,12.0805261,174.39,174.34,12.0805261]
["bitfinex","SOLUSD",1754616064204,12.1105261,174.48,174.36,12.0805261]
["bitfinex","SOLUSD",1754616064520,12.0805261,174.39,174.34,12.0805261]
["bitfinex","SOLUSD",1754616064691,12.0805261,174.38,174.33,38.0805261]
["bitfinex","SOLUSD",1754616064894,12.0805261,174.36,174.31,12.0805261]
["bitfinex","SOLUSD",1754616065193,0.14216157,174.47,174.31,15.24837714]
["bitfinex","SOLUSD",1754616065397,12.0805261,174.37,174.33,0.14216157]
["bitfinex","SOLUSD",1754616065594,12.0805261,174.42,174.36,12.0805261]
["bitfinex","SOLUSD",1754616065819,12.0805261,174.41,174.37,4.18946939]
["bitfinex","SOLUSD",1754616066017,12.0805261,174.41,174.38,4.18946939]
["bitfinex","SOLUSD",1754616066317,0.14216157,174.49,174.33,16.59460121]
["bitfinex","SOLUSD",1754616066515,12.0805261,174.39,174.34,23.43152719]
["bitfinex","SOLUSD",1754616066725,12.0805261,174.35,174.34,11.35100109]
["bitfinex","SOLUSD",1754616067317,12.0805261,174.35,174.24,58.1805261]
["bitfinex","SOLUSD",1754616067522,26.0,174.4,174.28,27.18674167]
["bitfinex","SOLUSD",1754616067696,12.0805261,174.34,174.3,15.10621557]
["bitfinex","SOLUSD",1754616067902,12.0805261,174.31,174.29,0.06]
["bitfinex","SOLUSD",1754616068120,12.0805261,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754616069122,13.68126922,174.33,174.29,0.06]
["bitfinex","SOLUSD",1754616069315,12.0805261,174.31,174.29,0.06]
["bitfinex","SOLUSD",1754616069521,12.0805261,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754616069897,12.0805261,174.36,174.15,41.98513831]
["bitfinex","SOLUSD",1754616070233,12.0805261,174.18,174.14,35.49007109]
["bitfinex","SOLUSD",1754616070409,5.19257372,174.16,174.1,12.0805261]
["bitfinex","SOLUSD",1754616070725,12.0805261,174.24,174.09,0.72]
["bitfinex","SOLUSD",1754616070938,12.0805261,174.11,174.07,16.11833202]
["bitfinex","SOLUSD",1754616071101,12.0805261,174.1,174.04,40.59886266]
["bitfinex","SOLUSD",1754616071642,12.0805261,174.09,174.03,12.0805261]
["bitfinex","SOLUSD",1754616071852,12.0805261,174.07,174.02,13.14484924]
["bitfinex","SOLUSD",1754616072140,12.0805261,174.05,174.0,12.1405261]
["bitfinex","SOLUSD",1754616072311,12.0805261,174.03,174.0,31.63837226]
["bitfinex","SOLUSD",1754616072511,12.0805261,174.01,174.0,31.63837226]
["bitfinex","SOLUSD",1754616072702,16.2894677,174.01,173.95,38.0805261]
["bitfinex","SOLUSD",1754616072908,4.2089416,174.0,173.95,12.0805261]
["bitfinex","SOLUSD",1754616073126,4.2089416,173.99,173.96,12.0805261]
["bitfinex","SOLUSD",1754616073344,4.2089416,173.98,173.94,10.0]
["bitfinex","SOLUSD",1754616073525,38.0805261,174.06,173.97,12.0805261]
["bitfinex","SOLUSD",1754616073831,38.0805261,174.06,173.95,10.0]
["bitfinex","SOLUSD",1754616073832,26.0,174.02,174.0,12.0805261]
["bitfinex","SOLUSD",1754616074027,26.0,174.02,174.01,0.28432314]
["bitfinex","SOLUSD",1754616074332,12.7805261,174.12,174.03,0.28432314]
["bitfinex","SOLUSD",1754616074538,12.0805261,174.14,174.09,12.0805261]
["bitfinex","SOLUSD",1754616074825,38.0805261,174.1,174.03,0.28432314]
["bitfinex","SOLUSD",1754616075024,12.0805261,174.04,174.0,0.28432314]
["bitfinex","SOLUSD",1754616075252,12.0805261,174.02,173.97,12.0805261]
["bitfinex","SOLUSD",1754616075404,29.24596439,174.06,173.96,30.97139966]
["bitfinex","SOLUSD",1754616075604,29.24596439,174.06,173.95,45.26]
["bitfinex","SOLUSD",1754616075605,12.0805261,174.11,174.05,12.0805261]
["bitfinex","SOLUSD",1754616075835,12.0805261,174.11,174.0,12.0805261]
["bitfinex","SOLUSD",1754616075836,12.0805261,174.08,174.02,12.8005261]
["bitfinex","SOLUSD",1754616076010,12.0805261,174.09,174.04,12.0805261]
["bitfinex","SOLUSD",1754616076410,12.0805261,174.06,174.01,12.0805261]
["bitfinex","SOLUSD",1754616076726,12.0805261,174.02,173.94,0.72]
["bitfinex","SOLUSD",1754616076938,12.0805261,173.98,173.93,12.0805261]
["bitfinex","SOLUSD",1754616077121,28.69062949,174.11,173.91,2.01736902]
["bitfinex","SOLUSD",1754616077122,12.0805261,173.97,173.91,2.01736902]
["bitfinex","SOLUSD",1754616077459,45.22,174.09,173.95,12.0805261]
["bitfinex","SOLUSD",1754616077605,12.0805261,174.05,174.0,12.0805261]
["bitfinex","SOLUSD",1754616077809,15.24837714,174.14,174.04,0.28432314]
["bitfinex","SOLUSD",1754616077810,15.80621557,174.11,174.04,0.28432314]
["bitfinex","SOLUSD",1754616078029,12.0805261,174.08,174.04,0.28432314]
["bitfinex","SOLUSD",1754616078330,45.22,174.15,174.01,0.72]
["bitfinex","SOLUSD",1754616078331,12.0805261,174.13,174.08,0.28432314]
["bitfinex","SOLUSD",1754616078634,12.0805261,174.11,174.08,0.28432314]
["bitfinex","SOLUSD",1754616078813,41.10621557,174.08,174.01,12.8005261]
["bitfinex","SOLUSD",1754616079129,15.10621557,174.04,174.02,0.28432314]
["bitfinex","SOLUSD",1754616079443,26.0,174.01,173.98,45.98]
["bitfinex","SOLUSD",1754616079599,12.0805261,174.12,173.98,45.26]
["bitfinex","SOLUSD",1754616079600,15.10621557,174.05,173.98,45.26]
["bitfinex","SOLUSD",1754616079801,12.0805261,174.01,173.96,12.0805261]
["bitfinex","SOLUSD",1754616080022,12.0805261,173.99,173.95,0.72]
["bitfinex","SOLUSD",1754616080228,12.0805261,173.99,173.93,10.0]
["bitfinex","SOLUSD",1754616080229,12.0805261,173.98,173.93,12.0805261]
["bitfinex","SOLUSD",1754616080505,12.0805261,173.98,173.93,12.8005261]
["bitfinex","SOLUSD",1754616080718,12.0805261,173.98,173.93,0.72]
["bitfinex","SOLUSD",1754616080940,0.7,174.02,173.95,12.36484924]
["bitfinex","SOLUSD",1754616081112,15.10621557,174.01,173.95,12.0805261]
["bitfinex","SOLUSD",1754616081316,15.10621557,174.01,173.92,43.78624073]
["bitfinex","SOLUSD",1754616081512,38.0805261,173.95,173.88,28.7787433]
["bitfinex","SOLUSD",1754616081723,12.0805261,173.93,173.88,12.0805261]
["bitfinex","SOLUSD",1754616081918,12.0805261,173.93,173.88,28.7787433]
["bitfinex","SOLUSD",1754616082122,12.0805261,173.92,173.87,57.2605261]
["bitfinex","SOLUSD",1754616082443,12.0805261,173.88,173.83,12.0805261]
["bitfinex","SOLUSD",1754616082619,12.0805261,173.88,173.83,0.72]
["bitfinex","SOLUSD",1754616082809,12.0805261,173.88,173.82,12.0805261]
["bitfinex","SOLUSD",1754616083010,0.7,173.91,173.83,12.0805261]
["bitfinex","SOLUSD",1754616083248,12.0805261,173.93,173.88,12.36484924]
["bitfinex","SOLUSD",1754616083455,0.7,173.95,173.86,10.0]
["bitfinex","SOLUSD",1754616083746,4.16869668,173.94,173.93,0.28432314]
["bitfinex","SOLUSD",1754616083916,4.16869668,173.94,173.93,12.36484924]
["bitfinex","SOLUSD",1754616084111,4.1681155,173.94,173.93,12.36484924]
["bitfinex","SOLUSD",1754616084538,12.0805261,174.02,173.93,22.36484924]
["bitfinex","SOLUSD",1754616084742,26.0,173.94,173.93,0.28432314]
["bitfinex","SOLUSD",1754616084928,15.10621557,173.93,173.92,12.0805261]
["bitfinex","SOLUSD",1754616085116,41.10621557,173.94,173.92,0.28432314]
["bitfinex","SOLUSD",1754616085117,26.0,173.94,173.92,0.28432314]
["bitfinex","SOLUSD",1754616085316,15.10621557,173.98,173.93,13.08484924]
["bitfinex","SOLUSD",1754616085646,15.10621557,174.02,173.97,12.36484924]
["bitfinex","SOLUSD",1754616085944,45.18,174.14,174.0,12.0805261]
["bitfinex","SOLUSD",1754616085945,12.0805261,174.05,174.0,12.0805261]
["bitfinex","SOLUSD",1754616086244,0.03,174.07,173.98,0.72]
["bitfinex","SOLUSD",1754616086444,0.03,174.07,174.03,12.0805261]
["bitfinex","SOLUSD",1754616086735,26.0,174.01,173.96,0.28432314]
["bitfinex","SOLUSD",1754616086937,26.0,173.97,173.95,60.86979736]
["bitfinex","SOLUSD",1754616087138,0.72,174.06,173.95,53.28933187]
["bitfinex","SOLUSD",1754616087341,0.03,174.07,174.02,17.58046549]
["bitfinex","SOLUSD",1754616087540,17.58046549,174.07,173.98,10.0]
["bitfinex","SOLUSD",1754616087741,76.68445752,174.17,173.98,10.0]
["bitfinex","SOLUSD",1754616087742,17.58046549,174.05,173.99,0.72]
["bitfinex","SOLUSD",1754616088042,32.68668106,174.04,173.99,18.30046549]
["bitfinex","SOLUSD",1754616088226,32.68668106,174.02,173.97,56.57250716]
["bitfinex","SOLUSD",1754616088424,17.58046549,174.03,173.98,17.58046549]
["bitfinex","SOLUSD",1754616088626,13.28276433,174.04,173.99,0.72]
["bitfinex","SOLUSD",1754616088823,13.28276433,174.04,173.95,45.12]
["bitfinex","SOLUSD",1754616088824,17.58046549,174.06,174.01,17.58046549]
["bitfinex","SOLUSD",1754616089025,17.58046549,174.06,174.02,0.28432314]
["bitfinex","SOLUSD",1754616089253,17.58046549,174.07,174.02,17.86478863]
["bitfinex","SOLUSD",1754616089462,5.90306148,174.25,173.96,5.74818866]
["bitfinex","SOLUSD",1754616089463,17.58046549,174.09,174.05,0.28432314]
["bitfinex","SOLUSD",1754616089622,26.0,174.03,174.0,17.58046549]
["bitfinex","SOLUSD",1754616089818,17.58046549,174.02,174.0,0.28432314]
["bitfinex","SOLUSD",1754616090121,26.0,174.0,173.99,62.96478863]
["bitfinex","SOLUSD",1754616090446,17.58046549,174.05,174.0,0.28432314]
["bitfinex","SOLUSD",1754616090624,32.68668106,174.02,173.97,17.58046549]
["bitfinex","SOLUSD",1754616090817,15.10621557,174.0,173.97,10.0]
["bitfinex","SOLUSD",1754616091017,15.10621557,174.02,173.99,0.28432314]
["bitfinex","SOLUSD",1754616091217,15.10621557,174.02,173.98,0.14216157]
["bitfinex","SOLUSD",1754616091440,15.10621557,174.04,174.0,17.58046549]
["bitfinex","SOLUSD",1754616091746,17.58046549,174.08,174.02,17.58046549]
["bitfinex","SOLUSD",1754616091952,15.10621557,174.07,174.03,0.72]
["bitfinex","SOLUSD",1754616092121,0.72,174.18,174.07,0.28432314]
["bitfinex","SOLUSD",1754616092319,17.58046549,174.18,174.13,17.58046549]
["bitfinex","SOLUSD",1754616092541,16.11833202,174.23,174.14,18.30046549]
["bitfinex","SOLUSD",1754616092542,17.58046549,174.2,174.14,18.30046549]
["bitfinex","SOLUSD",1754616092838,16.11833202,174.23,174.13,17.86478863]
["bitfinex","SOLUSD",1754616092839,17.58046549,174.19,174.13,17.86478863]
["bitfinex","SOLUSD",1754616093054,26.0,174.16,174.13,17.86478863]
["bitfinex","SOLUSD",1754616093242,26.0,174.15,174.13,0.72]
["bitfinex","SOLUSD",1754616093561,26.0,174.14,174.12,17.58046549]
["bitfinex","SOLUSD",1754616093721,17.58046549,174.13,174.09,3.44786522]
["bitfinex","SOLUSD",1754616093920,26.0,174.09,174.08,21.02833071]
["bitfinex","SOLUSD",1754616094232,26.0,174.09,174.08,21.74833071]
["bitfinex","SOLUSD",1754616094435,26.0,174.09,174.05,18.30046549]
["bitfinex","SOLUSD",1754616094436,26.0,174.07,174.05,18.30046549]
["bitfinex","SOLUSD",1754616094727,17.58046549,174.06,174.02,3.44786522]
["bitfinex","SOLUSD",1754616094941,17.58046549,174.06,173.99,45.08]
["bitfinex","SOLUSD",1754616094942,17.58046549,174.09,174.04,17.58046549]
["bitfinex","SOLUSD",1754616095130,17.58046549,174.09,174.05,0.72]
["bitfinex","SOLUSD",1754616095556,17.58046549,174.06,174.01,45.8]
["bitfinex","SOLUSD",1754616095757,0.04,174.13,174.02,21.74833071]
["bitfinex","SOLUSD",1754616095921,45.08,174.19,174.04,21.02833071]
["bitfinex","SOLUSD",1754616095922,0.04,174.18,174.04,21.02833071]
["bitfinex","SOLUSD",1754616096117,17.58046549,174.08,174.05,4.31002679]
["bitfinex","SOLUSD",1754616096343,17.58046549,174.09,174.06,4.16786522]
["bitfinex","SOLUSD",1754616096553,26.0,174.07,174.06,3.44786522]
["bitfinex","SOLUSD",1754616096722,29.45545233,174.07,174.06,21.31265385]
["bitfinex","SOLUSD",1754616096923,15.10621557,174.11,174.1,3.44786522]
["bitfinex","SOLUSD",1754616097122,4.17493051,174.11,174.1,4.16786522]
["bitfinex","SOLUSD",1754616097344,15.10621557,174.1,174.08,3.44786522]
["bitfinex","SOLUSD",1754616097547,15.10621557,174.08,174.06,3.44786522]
["bitfinex","SOLUSD",1754616097730,15.10621557,174.08,174.02,45.76]
["bitfinex","SOLUSD",1754616097731,0.72,174.18,174.07,22.03265385]
["bitfinex","SOLUSD",1754616097932,15.10621557,174.11,174.09,3.44786522]
["bitfinex","SOLUSD",1754616098153,17.58046549,174.15,174.1,21.74833071]
["bitfinex","SOLUSD",1754616098343,32.68668106,174.14,174.11,3.44786522]
["bitfinex","SOLUSD",1754616098643,32.68668106,174.14,174.09,17.86478863]
["bitfinex","SOLUSD",1754616098644,15.10621557,174.12,174.09,0.28432314]
["bitfinex","SOLUSD",1754616098848,41.10621557,174.1,174.09,4.45218836]
["bitfinex","SOLUSD",1754616099025,41.10621557,174.1,174.09,18.58478863]
["bitfinex","SOLUSD",1754616099230,15.10621557,174.09,174.08,17.58046549]
["bitfinex","SOLUSD",1754616099430,32.68668106,174.12,174.07,17.58046549]
["bitfinex","SOLUSD",1754616099753,17.58046549,174.09,174.04,17.58046549]
["bitfinex","SOLUSD",1754616100049,17.58046549,174.06,174.04,0.72]
["bitfinex","SOLUSD",1754616100251,17.58046549,174.05,174.04,0.72]
["bitfinex","SOLUSD",1754616100451,17.58046549,174.05,174.02,45.0]
["bitfinex","SOLUSD",1754616100751,17.58046549,174.05,174.03,28.95162871]
["bitfinex","SOLUSD",1754616100927,17.58046549,174.07,174.03,46.5320942]
["bitfinex","SOLUSD",1754616101245,17.58046549,174.06,174.03,0.28432314]
["bitfinex","SOLUSD",1754616101449,17.58046549,174.05,174.03,0.28432314]
["bitfinex","SOLUSD",1754616101750,26.0,174.03,174.02,84.67900437]
["bitfinex","SOLUSD",1754616101938,15.10621557,174.09,174.02,81.80548347]
["bitfinex","SOLUSD",1754616102256,15.10621557,174.15,174.02,38.53556588]
["bitfinex","SOLUSD",1754616102427,17.58046549,174.14,174.09,17.58046549]
["bitfinex","SOLUSD",1754616102626,31.22410682,174.23,174.13,17.58046549]
["bitfinex","SOLUSD",1754616102627,7.90381448,174.23,174.13,17.58046549]
["bitfinex","SOLUSD",1754616102853,25.48427997,174.23,174.18,17.58046549]
["bitfinex","SOLUSD",1754616103259,41.10621557,174.16,174.15,18.30046549]
["bitfinex","SOLUSD",1754616103462,15.10621557,174.15,174.13,17.58046549]
["bitfinex","SOLUSD",1754616103675,15.10621557,174.13,174.12,17.58046549]
["bitfinex","SOLUSD",1754616103950,41.10621557,174.12,174.1,17.58046549]
["bitfinex","SOLUSD",1754616104132,41.10621557,174.12,174.1,18.30046549]
["bitfinex","SOLUSD",1754616104342,41.10621557,174.12,174.11,18.58478863]
["bitfinex","SOLUSD",1754616104530,0.72,174.26,174.12,0.28432314]
["bitfinex","SOLUSD",1754616104728,15.10621557,174.2,174.18,17.58046549]
["bitfinex","SOLUSD",1754616104928,15.10621557,174.22,174.18,18.30046549]
["bitfinex","SOLUSD",1754616105250,26.0,174.2,174.18,18.30046549]
["bitfinex","SOLUSD",1754616105449,32.68668106,174.19,174.18,0.72]
["bitfinex","SOLUSD",1754616105653,7.90381448,174.23,174.17,0.28432314]
["bitfinex","SOLUSD",1754616105842,32.68668106,174.2,174.17,0.28432314]
["bitfinex","SOLUSD",1754616106033,15.10621557,174.17,174.13,0.08]
["bitfinex","SOLUSD",1754616106227,17.58046549,174.17,174.15,0.28432314]
["bitfinex","SOLUSD",1754616106428,15.10621557,174.22,174.16,0.08]
["bitfinex","SOLUSD",1754616106653,27.22476237,174.22,174.18,0.28432314]
["bitfinex","SOLUSD",1754616106954,15.10621557,174.22,174.19,0.08]
["bitfinex","SOLUSD",1754616107130,15.10621557,174.19,174.18,45.26432314]
["bitfinex","SOLUSD",1754616107337,27.22476237,174.19,174.18,45.26432314]
["bitfinex","SOLUSD",1754616107532,0.03,174.25,174.18,57.46286994]
["bitfinex","SOLUSD",1754616107746,12.1485468,174.25,174.23,0.28432314]
["bitfinex","SOLUSD",1754616107944,27.22476237,174.24,174.2,0.28432314]
["bitfinex","SOLUSD",1754616108237,12.1185468,174.21,174.2,0.28432314]
["bitfinex","SOLUSD",1754616108457,12.1185468,174.21,174.13,5.74283581]
["bitfinex","SOLUSD",1754616108642,12.1185468,174.14,174.09,102.85999933]
["bitfinex","SOLUSD",1754616108947,12.1185468,174.24,174.1,50.91382538]
["bitfinex","SOLUSD",1754616108948,27.22476237,174.11,174.1,50.91382538]
["bitfinex","SOLUSD",1754616109159,26.0,174.17,174.11,0.28432314]
["bitfinex","SOLUSD",1754616109333,15.10621557,174.16,174.12,12.3085468]
["bitfinex","SOLUSD",1754616109526,12.1185468,174.19,174.14,12.1185468]
["bitfinex","SOLUSD",1754616109731,12.1185468,174.19,174.17,0.28432314]
["bitfinex","SOLUSD",1754616110149,15.10621557,174.19,174.18,0.28]
["bitfinex","SOLUSD",1754616110353,12.1185468,174.22,174.19,0.28432314]
["bitfinex","SOLUSD",1754616110658,0.03,174.25,174.19,0.65432314]
["bitfinex","SOLUSD",1754616110659,15.10621557,174.2,174.19,0.65432314]
["bitfinex","SOLUSD",1754616110843,27.22476237,174.2,174.18,44.96]
["bitfinex","SOLUSD",1754616111158,53.22476237,174.19,174.18,45.24432314]
["bitfinex","SOLUSD",1754616111353,41.10621557,174.19,174.18,45.24432314]
["bitfinex","SOLUSD",1754616111857,0.03,174.25,174.19,0.28432314]
["bitfinex","SOLUSD",1754616112156,15.10621557,174.23,174.19,0.28432314]
["bitfinex","SOLUSD",1754616112367,15.10621557,174.23,174.19,0.73432314]
["bitfinex","SOLUSD",1754616112733,0.03,174.25,174.2,0.54]
["bitfinex","SOLUSD",1754616112961,0.03,174.25,174.2,12.65907814]
["bitfinex","SOLUSD",1754616113156,0.03,174.23,174.21,0.72]
["bitfinex","SOLUSD",1754616113455,0.03,174.23,174.22,0.72]
["bitfinex","SOLUSD",1754616113955,0.03,174.23,174.22,0.28432314]
["bitfinex","SOLUSD",1754616114261,0.03,174.23,174.22,6.74419227]
["bitfinex","SOLUSD",1754616114454,0.03,174.23,174.22,18.86327041]
["bitfinex","SOLUSD",1754616114639,0.03,174.23,174.22,1.00432314]
["bitfinex","SOLUSD",1754616114838,0.03,174.23,174.22,0.28432314]
["bitfinex","SOLUSD",1754616115252,0.03,174.23,174.22,6.02419227]
["bitfinex","SOLUSD",1754616115452,15.13621557,174.23,174.22,0.28432314]
["bitfinex","SOLUSD",1754616115738,15.13621557,174.23,174.22,18.86327041]
["bitfinex","SOLUSD",1754616115739,0.03,174.23,174.22,18.86327041]
["bitfinex","SOLUSD",1754616115942,0.03,174.23,174.22,6.74419227]
["bitfinex","SOLUSD",1754616116456,0.03,174.23,174.22,1.00432314]
["bitfinex","SOLUSD",1754616116630,0.03,174.23,174.22,0.28432314]
["bitfinex","SOLUSD",1754616116833,0.03,174.23,174.22,6.74419227]
["bitfinex","SOLUSD",1754616117053,0.03,174.23,174.22,18.86327041]
["bitfinex","SOLUSD",1754616117272,0.03,174.23,174.22,6.74419227]
["bitfinex","SOLUSD",1754616117651,0.03,174.23,174.22,1.00432314]
["bitfinex","SOLUSD",1754616117948,0.03,174.23,174.22,6.02419227]
["bitfinex","SOLUSD",1754616118535,0.03,174.23,174.22,18.86327041]
["bitfinex","SOLUSD",1754616118737,0.03,174.23,174.22,6.74419227]
["bitfinex","SOLUSD",1754616121449,15.79621557,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754616122573,15.10621557,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754616122935,15.10621557,174.13,174.12,0.34432314]
["bitfinex","SOLUSD",1754616123243,15.10621557,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754616123747,15.79621557,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754616124337,15.10621557,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754616124562,15.79621557,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754616124736,15.10621557,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754616125583,41.10621557,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754616126077,15.10621557,174.13,174.12,0.78]
["bitfinex","SOLUSD",1754616126275,15.10621557,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754616128071,15.10621557,174.13,174.12,0.78]
["bitfinex","SOLUSD",1754616128367,0.69,174.21,174.12,18.92656691]
["bitfinex","SOLUSD",1754616128571,15.10621557,174.2,174.13,13.12340128]
["bitfinex","SOLUSD",1754616128750,0.03,174.23,174.12,5.80316563]
["bitfinex","SOLUSD",1754616128751,0.03,174.23,174.17,0.28432314]
["bitfinex","SOLUSD",1754616129067,0.03,174.23,174.19,0.28432314]
["bitfinex","SOLUSD",1754616129466,0.03,174.23,174.19,1.00432314]
["bitfinex","SOLUSD",1754616129777,0.03,174.23,174.22,0.28432314]
["bitfinex","SOLUSD",1754616129948,0.03,174.23,174.22,12.40340128]
["bitfinex","SOLUSD",1754616130141,0.03,174.23,174.22,0.28432314]
["bitfinex","SOLUSD",1754616130459,26.03,174.23,174.17,0.72]
["bitfinex","SOLUSD",1754616130654,15.10621557,174.22,174.19,0.28432314]
["bitfinex","SOLUSD",1754616130964,15.10621557,174.22,174.2,0.72]
["bitfinex","SOLUSD",1754616131165,15.10621557,174.22,174.19,0.28432314]
["bitfinex","SOLUSD",1754616131769,26.0,174.2,174.19,0.28432314]
["bitfinex","SOLUSD",1754616131946,15.10621557,174.2,174.18,44.72]
["bitfinex","SOLUSD",1754616132145,15.10621557,174.19,174.18,44.72]
["bitfinex","SOLUSD",1754616132476,15.79621557,174.19,174.18,44.72]
["bitfinex","SOLUSD",1754616132768,15.10621557,174.19,174.18,44.72]
["bitfinex","SOLUSD",1754616132962,41.10621557,174.19,174.18,44.72]
["bitfinex","SOLUSD",1754616133168,41.10621557,174.19,174.18,45.00432314]
["bitfinex","SOLUSD",1754616133346,41.10621557,174.19,174.18,44.72]
["bitfinex","SOLUSD",1754616133944,0.72,174.23,174.19,0.28432314]
["bitfinex","SOLUSD",1754616134158,26.0,174.2,174.19,0.28432314]
["bitfinex","SOLUSD",1754616135068,15.10621557,174.21,174.19,1.00432314]
["bitfinex","SOLUSD",1754616135651,15.10621557,174.21,174.19,0.28432314]
["bitfinex","SOLUSD",1754616136076,15.10621557,174.21,174.12,0.78]
["bitfinex","SOLUSD",1754616136252,15.10621557,174.19,174.13,44.64]
["bitfinex","SOLUSD",1754616136572,15.10621557,174.17,174.14,0.14216157]
["bitfinex","SOLUSD",1754616136872,15.10621557,174.17,174.14,1.00432314]
["bitfinex","SOLUSD",1754616137262,15.10621557,174.17,174.12,88.56]
["bitfinex","SOLUSD",1754616137451,15.10621557,174.17,174.13,57.45907814]
["bitfinex","SOLUSD",1754616137648,15.10621557,174.17,174.14,0.28432314]
["bitfinex","SOLUSD",1754616137854,15.10621557,174.17,174.14,1.00432314]
["bitfinex","SOLUSD",1754616138055,15.10621557,174.17,174.14,0.28432314]
["bitfinex","SOLUSD",1754616138257,15.79621557,174.16,174.15,44.6]
["bitfinex","SOLUSD",1754616138782,41.10621557,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754616139277,10.0,174.33,174.15,10.0]
["bitfinex","SOLUSD",1754616139278,28.60607921,174.33,174.15,10.0]
["bitfinex","SOLUSD",1754616139587,17.243856,174.29,174.21,29.05391662]
["bitfinex","SOLUSD",1754616139879,30.53402395,174.29,174.21,39.05391662]
["bitfinex","SOLUSD",1754616140050,70.04909132,174.41,174.26,10.0]
["bitfinex","SOLUSD",1754616140051,44.56,174.4,174.26,10.0]
["bitfinex","SOLUSD",1754616140254,34.37053682,174.38,174.28,15.10621557]
["bitfinex","SOLUSD",1754616140454,28.63593423,174.38,174.3,10.0]
["bitfinex","SOLUSD",1754616140693,28.96320155,174.49,174.31,10.6356657]
["bitfinex","SOLUSD",1754616140890,76.45913297,174.49,174.44,31.91304168]
["bitfinex","SOLUSD",1754616141056,28.65400517,174.47,174.31,26.0]
["bitfinex","SOLUSD",1754616141254,28.70913003,174.46,174.32,10.6325253]
["bitfinex","SOLUSD",1754616141461,3.85204088,174.48,174.33,6.37951518]
["bitfinex","SOLUSD",1754616141462,4.94275017,174.45,174.33,6.37951518]
["bitfinex","SOLUSD",1754616141661,4.94275017,174.44,174.34,6.37951518]
["bitfinex","SOLUSD",1754616141880,4.94275017,174.43,174.35,6.37951518]
["bitfinex","SOLUSD",1754616142082,4.25275017,174.42,174.36,6.37951518]
["bitfinex","SOLUSD",1754616142380,4.25275017,174.42,174.31,0.28432314]
["bitfinex","SOLUSD",1754616142381,36.6763903,174.41,174.37,6.37951518]
["bitfinex","SOLUSD",1754616142685,3.85204088,174.48,174.31,0.28432314]
["bitfinex","SOLUSD",1754616142686,4.94275017,174.4,174.39,15.10621557]
["bitfinex","SOLUSD",1754616142858,47.49593142,174.49,174.39,21.48377463]
["bitfinex","SOLUSD",1754616143058,4.251054,174.48,174.41,15.10621557]
["bitfinex","SOLUSD",1754616143253,26.0,174.46,174.43,15.10621557]
["bitfinex","SOLUSD",1754616143459,26.0,174.45,174.34,0.28432314]
["bitfinex","SOLUSD",1754616143662,3.85204088,174.44,174.36,0.28432314]
["bitfinex","SOLUSD",1754616143870,3.85204088,174.44,174.37,0.72]
["bitfinex","SOLUSD",1754616145385,3.85204088,174.44,174.41,0.28432314]
["bitfinex","SOLUSD",1754616145599,3.85204088,174.44,174.42,12.83907814]
["bitfinex","SOLUSD",1754616145775,3.85204088,174.44,174.43,27.94529371]
["bitfinex","SOLUSD",1754616145965,3.85204088,174.44,174.43,28.22961685]
["bitfinex","SOLUSD",1754616146767,3.85204088,174.44,174.43,0.28432314]
["bitfinex","SOLUSD",1754616147087,3.85204088,174.44,174.43,59.85053871]
["bitfinex","SOLUSD",1754616147388,29.85204088,174.44,174.43,15.10621557]
["bitfinex","SOLUSD",1754616147562,3.85204088,174.44,174.43,15.10621557]
["bitfinex","SOLUSD",1754616147763,29.85204088,174.44,174.43,15.10621557]
["bitfinex","SOLUSD",1754616147994,3.85204088,174.44,174.43,15.39053871]
["bitfinex","SOLUSD",1754616148158,3.85204088,174.44,174.43,28.22961685]
["bitfinex","SOLUSD",1754616148600,0.03,174.5,174.44,15.39053871]
["bitfinex","SOLUSD",1754616148889,0.03,174.5,174.49,0.28432314]
["bitfinex","SOLUSD",1754616149268,26.03,174.5,174.49,0.28432314]
["bitfinex","SOLUSD",1754616149472,0.03,174.5,174.47,0.28432314]
["bitfinex","SOLUSD",1754616149685,0.03,174.5,174.49,27.50961685]
["bitfinex","SOLUSD",1754616149876,0.03,174.52,174.49,28.22961685]
["bitfinex","SOLUSD",1754616150062,0.03,174.52,174.51,27.50961685]
["bitfinex","SOLUSD",1754616150686,0.03,174.52,174.51,15.39053871]
["bitfinex","SOLUSD",1754616151062,0.03,174.52,174.51,59.83053871]
["bitfinex","SOLUSD",1754616151461,0.03,174.52,174.51,72.66961685]
["bitfinex","SOLUSD",1754616151675,5.72702392,174.62,174.53,0.28432314]
["bitfinex","SOLUSD",1754616151877,5.72739002,174.6,174.53,15.39053871]
["bitfinex","SOLUSD",1754616152079,0.12,174.59,174.53,15.39053871]
["bitfinex","SOLUSD",1754616152282,26.0,174.57,174.53,15.39053871]
["bitfinex","SOLUSD",1754616152598,26.0,174.56,174.53,27.50961685]
["bitfinex","SOLUSD",1754616152769,0.12,174.65,174.53,28.22961685]
["bitfinex","SOLUSD",1754616152973,26.0,174.62,174.53,28.22961685]
["bitfinex","SOLUSD",1754616153187,26.0,174.61,174.53,28.22961685]
["bitfinex","SOLUSD",1754616153391,26.0,174.57,174.53,16.11053871]
["bitfinex","SOLUSD",1754616153594,5.72638229,174.64,174.53,28.22961685]
["bitfinex","SOLUSD",1754616153890,0.1,174.66,174.53,28.22961685]
["bitfinex","SOLUSD",1754616154088,31.72680604,174.62,174.53,28.22961685]
["bitfinex","SOLUSD",1754616154287,26.15,174.54,174.47,12.11907814]
["bitfinex","SOLUSD",1754616154590,26.0,174.53,174.5,12.11907814]
["bitfinex","SOLUSD",1754616154890,5.7593457,174.54,174.53,15.10621557]
["bitfinex","SOLUSD",1754616155091,5.7593457,174.54,174.51,15.24837714]
["bitfinex","SOLUSD",1754616155092,0.03,174.54,174.51,15.24837714]
["bitfinex","SOLUSD",1754616155393,26.0,174.51,174.45,0.72]
["bitfinex","SOLUSD",1754616155588,0.03,174.54,174.51,0.14216157]
["bitfinex","SOLUSD",1754616155785,0.03,174.54,174.52,12.11907814]
["bitfinex","SOLUSD",1754616155986,0.03,174.54,174.51,0.14216157]
["bitfinex","SOLUSD",1754616156192,0.03,174.54,174.53,27.50961685]
["bitfinex","SOLUSD",1754616156501,0.03,174.54,174.53,72.64961685]
["bitfinex","SOLUSD",1754616156673,0.03,174.54,174.53,73.36961685]
["bitfinex","SOLUSD",1754616157400,0.03,174.58,174.54,15.39053871]
["bitfinex","SOLUSD",1754616157582,0.03,174.58,174.54,16.11053871]
["bitfinex","SOLUSD",1754616157786,0.03,174.58,174.57,27.50961685]
["bitfinex","SOLUSD",1754616158091,0.03,174.58,174.57,60.53053871]
["bitfinex","SOLUSD",1754616159196,0.03,174.58,174.57,15.10621557]
["bitfinex","SOLUSD",1754616159493,26.18,174.58,174.51,15.10621557]
["bitfinex","SOLUSD",1754616159693,26.03,174.58,174.51,15.10621557]
["bitfinex","SOLUSD",1754616159899,26.03,174.58,174.45,41.28]
["bitfinex","SOLUSD",1754616159900,0.15,174.57,174.45,41.28]
["bitfinex","SOLUSD",1754616160073,0.15,174.57,174.47,45.12]
["bitfinex","SOLUSD",1754616160475,26.0,174.53,174.43,45.12]
["bitfinex","SOLUSD",1754616160673,0.15,174.52,174.43,45.12]
["bitfinex","SOLUSD",1754616161191,0.15,174.52,174.44,15.10621557]
["bitfinex","SOLUSD",1754616161585,26.0,174.53,174.44,15.10621557]
["bitfinex","SOLUSD",1754616161896,26.0,174.53,174.47,0.28432314]
["bitfinex","SOLUSD",1754616162198,26.0,174.53,174.46,15.10621557]
["bitfinex","SOLUSD",1754616162386,26.0,174.49,174.38,12.11907814]
["bitfinex","SOLUSD",1754616162702,26.15,174.49,174.39,15.10621557]
["bitfinex","SOLUSD",1754616162876,26.0,174.49,174.4,0.28432314]
["bitfinex","SOLUSD",1754616163081,26.0,174.49,174.42,0.28432314]
["bitfinex","SOLUSD",1754616163799,14.3226822,174.55,174.45,15.39053871]
["bitfinex","SOLUSD",1754616163800,26.0,174.51,174.45,15.39053871]
["bitfinex","SOLUSD",1754616164003,26.0,174.51,174.46,45.08]
["bitfinex","SOLUSD",1754616164173,0.15,174.5,174.45,15.10621557]
["bitfinex","SOLUSD",1754616164374,26.0,174.47,174.43,45.04]
["bitfinex","SOLUSD",1754616164594,26.0,174.47,174.45,0.14216157]
["bitfinex","SOLUSD",1754616164999,26.0,174.51,174.47,0.28432314]
["bitfinex","SOLUSD",1754616165297,5.72948888,174.54,174.47,0.28432314]
["bitfinex","SOLUSD",1754616165506,26.0,174.51,174.47,0.28432314]
["bitfinex","SOLUSD",1754616165995,0.03,174.58,174.49,15.39053871]
["bitfinex","SOLUSD",1754616166181,5.75812456,174.58,174.49,27.50961685]
["bitfinex","SOLUSD",1754616166503,0.03,174.58,174.54,12.40340128]
["bitfinex","SOLUSD",1754616166686,0.03,174.58,174.57,27.50961685]
["bitfinex","SOLUSD",1754616166872,0.03,174.58,174.57,72.52961685]
["bitfinex","SOLUSD",1754616167072,0.03,174.58,174.57,73.24961685]
["bitfinex","SOLUSD",1754616167296,0.03,174.58,174.57,60.41053871]
["bitfinex","SOLUSD",1754616167574,0.03,174.58,174.57,73.24961685]
["bitfinex","SOLUSD",1754616167978,0.1,174.66,174.58,0.28432314]
["bitfinex","SOLUSD",1754616168186,0.1,174.66,174.61,15.39053871]
["bitfinex","SOLUSD",1754616168386,0.03,174.64,174.63,15.39053871]
["bitfinex","SOLUSD",1754616168603,0.03,174.64,174.63,15.10621557]
["bitfinex","SOLUSD",1754616168900,0.03,174.64,174.54,15.10621557]
["bitfinex","SOLUSD",1754616168901,26.0,174.63,174.54,15.10621557]
["bitfinex","SOLUSD",1754616169071,26.0,174.63,174.55,0.14216157]
["bitfinex","SOLUSD",1754616169275,26.0,174.63,174.55,0.28432314]
["bitfinex","SOLUSD",1754616169771,26.18,174.63,174.52,45.0]
["bitfinex","SOLUSD",1754616170010,0.18,174.62,174.52,0.14216157]
["bitfinex","SOLUSD",1754616170207,0.46432314,174.62,174.51,45.02]
["bitfinex","SOLUSD",1754616170508,0.46432314,174.62,174.34,14.33952302]
["bitfinex","SOLUSD",1754616170509,26.0,174.58,174.44,0.72]
["bitfinex","SOLUSD",1754616170803,26.0,174.58,174.44,57.95907814]
["bitfinex","SOLUSD",1754616170804,0.18,174.57,174.44,57.95907814]
["bitfinex","SOLUSD",1754616171009,0.18,174.57,174.45,15.10621557]
["bitfinex","SOLUSD",1754616171183,0.18,174.57,174.46,0.34432314]
["bitfinex","SOLUSD",1754616171386,0.46432314,174.57,174.46,0.06]
["bitfinex","SOLUSD",1754616171586,0.18,174.56,174.46,0.06]
["bitfinex","SOLUSD",1754616171788,26.0,174.54,174.46,0.06]
["bitfinex","SOLUSD",1754616172010,0.46432314,174.53,174.46,0.06]
["bitfinex","SOLUSD",1754616172214,26.0,174.49,174.35,45.1]
["bitfinex","SOLUSD",1754616172518,26.0,174.44,174.35,45.1]
["bitfinex","SOLUSD",1754616172801,26.12,174.44,174.35,45.1]
["bitfinex","SOLUSD",1754616173017,26.12,174.44,174.31,0.72]
["bitfinex","SOLUSD",1754616173018,0.40432314,174.43,174.31,0.72]
["bitfinex","SOLUSD",1754616173302,0.12,174.42,174.29,0.72]
["bitfinex","SOLUSD",1754616173476,0.12,174.42,174.29,12.83907814]
["bitfinex","SOLUSD",1754616176288,26.0,174.35,174.28,45.1]
["bitfinex","SOLUSD",1754616176481,26.0,174.35,174.29,15.39053871]
["bitfinex","SOLUSD",1754616176811,26.0,174.34,174.29,15.96837714]
["bitfinex","SOLUSD",1754616177012,26.0,174.34,174.32,0.28432314]
["bitfinex","SOLUSD",1754616177182,5.73328746,174.42,174.32,1.00432314]
["bitfinex","SOLUSD",1754616177585,26.0,174.39,174.32,1.00432314]
["bitfinex","SOLUSD",1754616177895,26.0,174.39,174.33,15.10621557]
["bitfinex","SOLUSD",1754616178081,0.12,174.43,174.34,0.28432314]
["bitfinex","SOLUSD",1754616178286,0.12,174.43,174.28,45.1]
["bitfinex","SOLUSD",1754616178287,0.12,174.43,174.28,0.72]
["bitfinex","SOLUSD",1754616178609,26.0,174.37,174.29,15.10621557]
["bitfinex","SOLUSD",1754616179180,26.0,174.37,174.28,0.72]
["bitfinex","SOLUSD",1754616179589,26.0,174.37,174.3,0.28432314]
["bitfinex","SOLUSD",1754616180214,0.12,174.36,174.29,15.10621557]
["bitfinex","SOLUSD",1754616180398,26.0,174.33,174.24,15.10621557]
["bitfinex","SOLUSD",1754616180592,5.73460259,174.38,174.27,0.14216157]
["bitfinex","SOLUSD",1754616180797,26.0,174.35,174.29,15.24837714]
["bitfinex","SOLUSD",1754616180986,0.12,174.44,174.32,0.14216157]
["bitfinex","SOLUSD",1754616181182,20.18420545,174.44,174.32,0.28432314]
["bitfinex","SOLUSD",1754616181501,45.02,174.47,174.35,12.11907814]
["bitfinex","SOLUSD",1754616181812,25.82082182,174.47,174.36,16.11053871]
["bitfinex","SOLUSD",1754616181985,26.0,174.44,174.36,0.28432314]
["bitfinex","SOLUSD",1754616182186,26.0,174.44,174.36,0.72]
["bitfinex","SOLUSD",1754616182386,0.12,174.44,174.34,0.28432314]
["bitfinex","SOLUSD",1754616182592,26.0,174.4,174.28,0.72]
["bitfinex","SOLUSD",1754616182827,26.12,174.4,174.29,15.10621557]
["bitfinex","SOLUSD",1754616182983,0.12,174.39,174.29,15.10621557]
["bitfinex","SOLUSD",1754616183513,26.0,174.36,174.27,15.10621557]
["bitfinex","SOLUSD",1754616183698,26.0,174.36,174.27,15.82621557]
["bitfinex","SOLUSD",1754616183889,26.0,174.36,174.29,15.10621557]
["bitfinex","SOLUSD",1754616184089,26.12,174.39,174.28,0.72]
["bitfinex","SOLUSD",1754616184293,0.12,174.38,174.26,15.10621557]
["bitfinex","SOLUSD",1754616184492,26.0,174.34,174.25,0.72]
["bitfinex","SOLUSD",1754616184716,26.0,174.34,174.12,26.5369454]
["bitfinex","SOLUSD",1754616184717,26.12,174.34,174.22,27.94529371]
["bitfinex","SOLUSD",1754616184904,26.0,174.34,174.26,0.28432314]
["bitfinex","SOLUSD",1754616185104,26.0,174.34,174.24,0.72]
["bitfinex","SOLUSD",1754616185314,26.0,174.34,174.25,15.10621557]
["bitfinex","SOLUSD",1754616185509,26.0,174.34,174.26,1.00432314]
["bitfinex","SOLUSD",1754616185710,26.0,174.34,174.27,0.72]
["bitfinex","SOLUSD",1754616185911,5.85328746,174.42,174.29,12.40340128]
["bitfinex","SOLUSD",1754616186211,0.12,174.41,174.31,0.28432314]
["bitfinex","SOLUSD",1754616186418,5.73263013,174.44,174.33,0.28432314]
["bitfinex","SOLUSD",1754616186616,65.83852191,174.45,174.36,15.10621557]
["bitfinex","SOLUSD",1754616186797,50.73230591,174.45,174.37,0.28432314]
["bitfinex","SOLUSD",1754616186995,50.85230591,174.45,174.35,0.72]
["bitfinex","SOLUSD",1754616187201,50.85230591,174.45,174.34,0.28432314]
["bitfinex","SOLUSD",1754616187202,50.85230591,174.45,174.34,1.00432314]
["bitfinex","SOLUSD",1754616187496,50.73230591,174.45,174.36,0.28432314]
["bitfinex","SOLUSD",1754616187698,26.0,174.42,174.36,1.00432314]
["bitfinex","SOLUSD",1754616188319,26.0,174.42,174.32,0.72]
["bitfinex","SOLUSD",1754616188513,26.0,174.38,174.3,0.72]
["bitfinex","SOLUSD",1754616188698,26.0,174.38,174.3,0.86216157]
["bitfinex","SOLUSD",1754616189008,26.0,174.38,174.32,12.40340128]
["bitfinex","SOLUSD",1754616189207,45.12,174.45,174.35,0.28432314]
["bitfinex","SOLUSD",1754616189208,26.0,174.41,174.35,0.28432314]
["bitfinex","SOLUSD",1754616189602,26.0,174.41,174.35,1.00432314]
["bitfinex","SOLUSD",1754616189805,26.0,174.41,174.3,12.11907814]
["bitfinex","SOLUSD",1754616190026,26.0,174.41,174.32,27.22529371]
["bitfinex","SOLUSD",1754616190209,26.0,174.41,174.35,0.28432314]
["bitfinex","SOLUSD",1754616190403,26.0,174.42,174.37,0.28432314]
["bitfinex","SOLUSD",1754616190606,26.0,174.42,174.37,1.00432314]
["bitfinex","SOLUSD",1754616190906,10.28214947,174.48,174.35,0.28432314]
["bitfinex","SOLUSD",1754616190907,26.0,174.41,174.35,0.28432314]
["bitfinex","SOLUSD",1754616191109,26.0,174.41,174.34,15.10621557]
["bitfinex","SOLUSD",1754616191310,0.12,174.4,174.31,15.10621557]
["bitfinex","SOLUSD",1754616191524,0.12,174.4,174.32,0.28432314]
["bitfinex","SOLUSD",1754616191823,26.0,174.41,174.35,0.28432314]
["bitfinex","SOLUSD",1754616192212,26.0,174.41,174.31,15.10621557]
["bitfinex","SOLUSD",1754616192538,26.0,174.39,174.32,1.00432314]
["bitfinex","SOLUSD",1754616192720,5.73339494,174.42,174.34,0.28432314]
["bitfinex","SOLUSD",1754616192920,5.73263013,174.44,174.34,0.28432314]
["bitfinex","SOLUSD",1754616193099,0.12,174.43,174.29,15.96837714]
["bitfinex","SOLUSD",1754616193298,26.0,174.41,174.3,0.14216157]
["bitfinex","SOLUSD",1754616193517,26.0,174.41,174.31,12.98123971]
["bitfinex","SOLUSD",1754616193699,26.0,174.41,174.32,12.83907814]
["bitfinex","SOLUSD",1754616193917,26.0,174.41,174.33,0.14216157]
["bitfinex","SOLUSD",1754616194098,0.12,174.4,174.29,15.10621557]
["bitfinex","SOLUSD",1754616194509,26.0,174.37,174.29,15.10621557]
["bitfinex","SOLUSD",1754616194705,5.73427375,174.39,174.3,1.00432314]
["bitfinex","SOLUSD",1754616195430,5.85427375,174.39,174.3,0.28432314]
["bitfinex","SOLUSD",1754616195724,26.0,174.36,174.3,0.28432314]
["bitfinex","SOLUSD",1754616196026,26.0,174.36,174.29,0.06]
["bitfinex","SOLUSD",1754616196607,31.73504781,174.37,174.29,0.78]
["bitfinex","SOLUSD",1754616196928,26.0,174.37,174.29,12.89907814]
["bitfinex","SOLUSD",1754616197119,26.0,174.37,174.32,0.28432314]
["bitfinex","SOLUSD",1754616197319,148.23118492,174.4,174.32,1.00432314]
["bitfinex","SOLUSD",1754616197632,26.12,174.37,174.29,0.34432314]
["bitfinex","SOLUSD",1754616197926,26.0,174.37,174.32,0.28432314]
["bitfinex","SOLUSD",1754616198104,26.0,174.37,174.33,0.72]
["bitfinex","SOLUSD",1754616198300,26.0,174.38,174.34,0.72]
["bitfinex","SOLUSD",1754616198517,26.0,174.38,174.35,15.10621557]
["bitfinex","SOLUSD",1754616198708,26.0,174.38,174.32,0.28432314]
["bitfinex","SOLUSD",1754616198921,26.12,174.39,174.31,15.10621557]
["bitfinex","SOLUSD",1754616199127,0.12,174.38,174.29,15.45053871]
["bitfinex","SOLUSD",1754616199508,26.0,174.39,174.3,0.72]
["bitfinex","SOLUSD",1754616199729,26.0,174.39,174.32,0.28432314]
["bitfinex","SOLUSD",1754616200437,5.85328746,174.42,174.32,0.28432314]
["bitfinex","SOLUSD",1754616200738,5.73333389,174.42,174.35,0.28432314]
["bitfinex","SOLUSD",1754616201033,5.73270387,174.44,174.37,0.28432314]
["bitfinex","SOLUSD",1754616201439,26.0,174.41,174.32,16.11053871]
["bitfinex","SOLUSD",1754616201617,0.12,174.4,174.32,15.10621557]
["bitfinex","SOLUSD",1754616201932,0.12,174.4,174.29,15.16621557]
["bitfinex","SOLUSD",1754616202315,0.12,174.4,174.3,0.28432314]
["bitfinex","SOLUSD",1754616202518,26.0,174.37,174.29,0.06]
["bitfinex","SOLUSD",1754616202821,26.0,174.33,174.29,0.06]
["bitfinex","SOLUSD",1754616203019,26.0,174.33,174.29,15.45053871]
["bitfinex","SOLUSD",1754616203224,5.7349803,174.37,174.3,0.72]
["bitfinex","SOLUSD",1754616203435,31.73465562,174.38,174.31,15.10621557]
["bitfinex","SOLUSD",1754616204628,26.0,174.38,174.31,15.10621557]
["bitfinex","SOLUSD",1754616204937,26.0,174.39,174.33,15.10621557]
["bitfinex","SOLUSD",1754616205115,5.73302234,174.43,174.36,0.28432314]
["bitfinex","SOLUSD",1754616205314,152.34742494,174.48,174.36,0.28432314]
["bitfinex","SOLUSD",1754616205315,0.12,174.49,174.39,27.22529371]
["bitfinex","SOLUSD",1754616205642,0.12,174.53,174.43,15.10621557]
["bitfinex","SOLUSD",1754616205820,5.7293457,174.54,174.46,0.14216157]
["bitfinex","SOLUSD",1754616206348,26.0,174.51,174.46,0.84216157]
["bitfinex","SOLUSD",1754616206555,0.12,174.5,174.41,0.28432314]
["bitfinex","SOLUSD",1754616206734,26.0,174.46,174.4,15.10621557]
["bitfinex","SOLUSD",1754616207047,26.0,174.46,174.39,0.7]
["bitfinex","SOLUSD",1754616207230,26.0,174.46,174.38,0.14216157]
["bitfinex","SOLUSD",1754616207425,26.0,174.46,174.39,0.7]
["bitfinex","SOLUSD",1754616207636,26.0,174.46,174.4,15.10621557]
["bitfinex","SOLUSD",1754616208022,26.0,174.44,174.4,15.10621557]
["bitfinex","SOLUSD",1754616208246,26.0,174.44,174.42,15.10621557]
["bitfinex","SOLUSD",1754616208444,26.0,174.44,174.39,12.11907814]
["bitfinex","SOLUSD",1754616208748,26.0,174.44,174.39,15.39053871]
["bitfinex","SOLUSD",1754616208954,26.0,174.47,174.39,0.98432314]
["bitfinex","SOLUSD",1754616209248,26.0,174.47,174.36,12.11907814]
["bitfinex","SOLUSD",1754616209249,26.12,174.47,174.36,15.10621557]
["bitfinex","SOLUSD",1754616209455,26.0,174.47,174.36,15.10621557]
["bitfinex","SOLUSD",1754616209746,44.62,174.48,174.32,12.11907814]
["bitfinex","SOLUSD",1754616209747,26.0,174.45,174.33,15.10621557]
["bitfinex","SOLUSD",1754616209953,0.12,174.44,174.33,15.10621557]
["bitfinex","SOLUSD",1754616210114,26.0,174.41,174.29,0.06]
["bitfinex","SOLUSD",1754616210319,26.0,174.39,174.29,0.06]
["bitfinex","SOLUSD",1754616210538,26.0,174.39,174.3,0.7]
["bitfinex","SOLUSD",1754616210718,26.0,174.38,174.32,12.11907814]
["bitfinex","SOLUSD",1754616210931,26.0,174.38,174.34,15.24837714]
["bitfinex","SOLUSD",1754616211116,26.0,174.38,174.37,0.28432314]
["bitfinex","SOLUSD",1754616211316,44.58,174.46,174.37,0.98432314]
["bitfinex","SOLUSD",1754616211317,26.0,174.42,174.37,0.98432314]
["bitfinex","SOLUSD",1754616211535,26.0,174.42,174.37,0.84216157]
["bitfinex","SOLUSD",1754616211747,26.0,174.42,174.35,0.28432314]
["bitfinex","SOLUSD",1754616212342,26.0,174.42,174.36,0.7]
["bitfinex","SOLUSD",1754616212845,44.58,174.46,174.36,0.7]
["bitfinex","SOLUSD",1754616212846,26.0,174.41,174.36,0.7]
["bitfinex","SOLUSD",1754616213044,26.0,174.41,174.35,0.14216157]
["bitfinex","SOLUSD",1754616213344,26.0,174.41,174.35,0.28432314]
["bitfinex","SOLUSD",1754616213525,26.0,174.41,174.36,0.7]
["bitfinex","SOLUSD",1754616213720,26.0,174.41,174.37,0.7]
["bitfinex","SOLUSD",1754616213932,26.0,174.41,174.36,15.10621557]
["bitfinex","SOLUSD",1754616214127,26.0,174.41,174.35,0.28432314]
["bitfinex","SOLUSD",1754616214630,26.0,174.41,174.35,0.14216157]
["bitfinex","SOLUSD",1754616214849,26.0,174.37,174.34,0.14216157]
["bitfinex","SOLUSD",1754616215019,26.0,174.37,174.34,0.28432314]
["bitfinex","SOLUSD",1754616215223,26.0,174.37,174.35,0.7]
["bitfinex","SOLUSD",1754616215639,26.0,174.37,174.33,15.10621557]
["bitfinex","SOLUSD",1754616216043,26.0,174.37,174.31,0.28432314]
["bitfinex","SOLUSD",1754616216756,5.73377297,174.41,174.32,0.7]
["bitfinex","SOLUSD",1754616216928,5.73377297,174.41,174.29,0.06]
["bitfinex","SOLUSD",1754616216929,0.12,174.4,174.3,15.10621557]
["bitfinex","SOLUSD",1754616217130,0.12,174.4,174.31,0.28432314]
["bitfinex","SOLUSD",1754616217744,20.06781344,174.41,174.33,0.28432314]
["bitfinex","SOLUSD",1754616217949,26.0,174.38,174.34,15.10621557]
["bitfinex","SOLUSD",1754616218133,26.0,174.38,174.34,0.7]
["bitfinex","SOLUSD",1754616218340,26.0,174.38,174.33,0.28432314]
["bitfinex","SOLUSD",1754616218844,5.7346506,174.38,174.33,0.28432314]
["bitfinex","SOLUSD",1754616219051,5.73423214,174.4,174.34,0.98432314]
["bitfinex","SOLUSD",1754616219250,26.0,174.37,174.34,0.7]
["bitfinex","SOLUSD",1754616219568,26.0,174.37,174.36,15.39053871]
["bitfinex","SOLUSD",1754616219861,26.0,174.39,174.37,0.28432314]
["bitfinex","SOLUSD",1754616220265,26.0,174.39,174.37,0.98432314]
["bitfinex","SOLUSD",1754616220447,26.0,174.41,174.38,0.7]
["bitfinex","SOLUSD",1754616220650,5.73283915,174.44,174.38,0.7]
["bitfinex","SOLUSD",1754616220839,26.0,174.41,174.38,0.7]
["bitfinex","SOLUSD",1754616221038,31.73370088,174.41,174.37,0.28432314]
["bitfinex","SOLUSD",1754616221362,26.0,174.41,174.37,0.28432314]
["bitfinex","SOLUSD",1754616221551,14.45130219,174.45,174.34,0.7]
["bitfinex","SOLUSD",1754616221552,26.0,174.42,174.34,0.7]
["bitfinex","SOLUSD",1754616221755,0.28432314,174.37,174.34,0.98432314]
["bitfinex","SOLUSD",1754616221959,0.28432314,174.37,174.31,0.7]
["bitfinex","SOLUSD",1754616222267,0.28432314,174.37,174.29,15.16621557]
["bitfinex","SOLUSD",1754616222635,0.28432314,174.37,174.29,0.06]
["bitfinex","SOLUSD",1754616223061,26.0,174.33,174.3,0.98432314]
["bitfinex","SOLUSD",1754616223363,26.0,174.33,174.29,0.06]
["bitfinex","SOLUSD",1754616223662,26.0,174.34,174.3,0.7]
["bitfinex","SOLUSD",1754616223870,26.0,174.34,174.29,0.06]
["bitfinex","SOLUSD",1754616224065,26.0,174.34,174.3,0.7]
["bitfinex","SOLUSD",1754616224660,26.0,174.34,174.29,0.34432314]
["bitfinex","SOLUSD",1754616225262,5.85617693,174.34,174.29,0.06]
["bitfinex","SOLUSD",1754616225471,26.0,174.31,174.29,0.06]
["bitfinex","SOLUSD",1754616226048,26.0,174.31,174.29,0.76]
["bitfinex","SOLUSD",1754616226253,26.0,174.32,174.29,0.06]
["bitfinex","SOLUSD",1754616226457,26.0,174.32,174.3,0.7]
["bitfinex","SOLUSD",1754616226673,26.0,174.32,174.31,0.7]
["bitfinex","SOLUSD",1754616226867,26.0,174.35,174.31,0.7]
["bitfinex","SOLUSD",1754616227170,0.28432314,174.37,174.33,0.28432314]
["bitfinex","SOLUSD",1754616227375,0.28432314,174.37,174.29,15.16621557]
["bitfinex","SOLUSD",1754616227376,0.28432314,174.37,174.36,12.40340128]
["bitfinex","SOLUSD",1754616227672,5.7620647,174.46,174.37,0.28432314]
["bitfinex","SOLUSD",1754616227876,5.7620647,174.46,174.4,0.28432314]
["bitfinex","SOLUSD",1754616227877,26.0,174.43,174.4,0.28432314]
["bitfinex","SOLUSD",1754616228072,0.03,174.46,174.42,15.39053871]
["bitfinex","SOLUSD",1754616228255,0.03,174.46,174.42,0.28432314]
["bitfinex","SOLUSD",1754616228451,0.03,174.46,174.42,0.98432314]
["bitfinex","SOLUSD",1754616228652,26.0,174.44,174.42,0.28432314]
["bitfinex","SOLUSD",1754616228854,26.0,174.43,174.36,0.28432314]
["bitfinex","SOLUSD",1754616229174,26.0,174.43,174.37,0.28432314]
["bitfinex","SOLUSD",1754616229355,31.73306358,174.43,174.37,0.28432314]
["bitfinex","SOLUSD",1754616230061,26.0,174.42,174.37,0.28432314]
["bitfinex","SOLUSD",1754616230248,26.0,174.42,174.39,0.28432314]
["bitfinex","SOLUSD",1754616230456,26.0,174.42,174.38,0.28432314]
["bitfinex","SOLUSD",1754616231395,5.76227046,174.46,174.39,0.7]
["bitfinex","SOLUSD",1754616231683,26.0,174.43,174.39,0.7]
["bitfinex","SOLUSD",1754616232058,26.41,174.43,174.38,0.28432314]
["bitfinex","SOLUSD",1754616232459,26.0,174.43,174.37,0.28432314]
["bitfinex","SOLUSD",1754616232670,26.0,174.43,174.36,44.26]
["bitfinex","SOLUSD",1754616232867,26.0,174.43,174.35,0.7]
["bitfinex","SOLUSD",1754616233073,26.0,174.43,174.35,0.84216157]
["bitfinex","SOLUSD",1754616233280,26.0,174.38,174.35,0.14216157]
["bitfinex","SOLUSD",1754616233595,0.41,174.37,174.3,0.06]
["bitfinex","SOLUSD",1754616234065,26.0,174.36,174.3,0.06]
["bitfinex","SOLUSD",1754616234856,26.0,174.36,174.3,0.34432314]
["bitfinex","SOLUSD",1754616235300,31.73551369,174.36,174.3,0.20216157]
["bitfinex","SOLUSD",1754616235464,26.0,174.34,174.3,0.20216157]
["bitfinex","SOLUSD",1754616235667,26.0,174.34,174.3,0.34432314]
["bitfinex","SOLUSD",1754616236180,26.0,174.36,174.3,0.34432314]
["bitfinex","SOLUSD",1754616236975,26.0,174.36,174.3,0.20216157]
["bitfinex","SOLUSD",1754616237173,26.41,174.36,174.3,0.20216157]
["bitfinex","SOLUSD",1754616237381,32.1452638,174.36,174.3,0.20216157]
["bitfinex","SOLUSD",1754616238188,26.0,174.36,174.3,0.06]
["bitfinex","SOLUSD",1754616238371,31.73528648,174.36,174.3,0.06]
["bitfinex","SOLUSD",1754616238570,26.0,174.34,174.3,0.06]
["bitfinex","SOLUSD",1754616239081,26.0,174.33,174.3,0.06]
["bitfinex","SOLUSD",1754616239682,0.41,174.34,174.3,0.06]
["bitfinex","SOLUSD",1754616239992,26.0,174.35,174.3,0.06]
["bitfinex","SOLUSD",1754616240506,26.0,174.34,174.3,0.77]
["bitfinex","SOLUSD",1754616240697,0.41,174.37,174.3,0.06]
["bitfinex","SOLUSD",1754616240997,26.0,174.36,174.3,0.06]
["bitfinex","SOLUSD",1754616241487,26.0,174.36,174.31,0.28432314]
["bitfinex","SOLUSD",1754616241683,26.0,174.35,174.31,0.28432314]
["bitfinex","SOLUSD",1754616242288,26.0,174.35,174.3,0.06]
["bitfinex","SOLUSD",1754616242289,0.41,174.34,174.3,0.06]
["bitfinex","SOLUSD",1754616242493,0.41,174.33,174.3,0.06]
["bitfinex","SOLUSD",1754616242790,0.41,174.32,174.3,0.06]
["bitfinex","SOLUSD",1754616243494,31.73586142,174.35,174.3,0.06]
["bitfinex","SOLUSD",1754616243687,26.0,174.35,174.3,0.06]
["bitfinex","SOLUSD",1754616243882,31.73568412,174.35,174.3,0.06]
["bitfinex","SOLUSD",1754616244079,142.90718011,174.38,174.3,0.06]
["bitfinex","SOLUSD",1754616244080,5.73523538,174.37,174.3,0.06]
["bitfinex","SOLUSD",1754616244283,5.73523538,174.37,174.31,0.71]
["bitfinex","SOLUSD",1754616244491,26.0,174.34,174.31,0.71]
["bitfinex","SOLUSD",1754616244693,26.0,174.34,174.3,0.34432314]
["bitfinex","SOLUSD",1754616244998,0.41,174.33,174.3,0.06]
["bitfinex","SOLUSD",1754616245175,0.41,174.32,174.3,0.06]
["bitfinex","SOLUSD",1754616245373,0.41,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754616245571,6.14690551,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754616246197,5.7366634,174.32,174.3,0.06]
["bitfinex","SOLUSD",1754616246573,0.41,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754616247474,26.0,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754616248178,26.0,174.33,174.3,0.06]
["bitfinex","SOLUSD",1754616248384,26.0,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754616248808,26.41,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754616249494,5.73683312,174.32,174.3,0.06]
["bitfinex","SOLUSD",1754616250108,26.0,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754616251796,5.73599817,174.34,174.3,0.06]
["bitfinex","SOLUSD",1754616251797,5.73682299,174.32,174.3,0.06]
["bitfinex","SOLUSD",1754616252102,0.41,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754616252802,5.73682299,174.32,174.3,0.06]
["bitfinex","SOLUSD",1754616253491,6.14682299,174.32,174.3,0.06]
["bitfinex","SOLUSD",1754616253889,5.73682299,174.32,174.3,0.06]
["bitfinex","SOLUSD",1754616254093,6.14682299,174.32,174.3,0.06]
["bitfinex","SOLUSD",1754616254497,5.73682299,174.32,174.3,0.06]
["bitfinex","SOLUSD",1754616254891,6.14682299,174.32,174.3,0.06]
["bitfinex","SOLUSD",1754616255606,5.73682299,174.32,174.3,0.06]
["bitfinex","SOLUSD",1754616255803,5.73624734,174.33,174.3,0.06]
["bitfinex","SOLUSD",1754616256010,0.41,174.32,174.3,0.06]
["bitfinex","SOLUSD",1754616256214,0.41,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754616256507,44.24,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754616256808,15.10621557,174.3,174.26,0.06]
["bitfinex","SOLUSD",1754616256989,26.0,174.27,174.26,0.06]
["bitfinex","SOLUSD",1754616257315,70.24,174.27,174.26,0.06]
["bitfinex","SOLUSD",1754616257686,70.24,174.27,174.25,1e-08]
["bitfinex","SOLUSD",1754616257687,15.10621557,174.26,174.25,1e-08]
["bitfinex","SOLUSD",1754616258017,21.25476715,174.26,174.25,1e-08]
["bitfinex","SOLUSD",1754616258513,26.0,174.26,174.25,1e-08]
["bitfinex","SOLUSD",1754616258691,26.0,174.26,174.25,0.71000001]
["bitfinex","SOLUSD",1754616258881,26.0,174.26,174.25,1e-08]
["bitfinex","SOLUSD",1754616259282,26.0,174.27,174.25,0.71000001]
["bitfinex","SOLUSD",1754616259488,26.0,174.26,174.25,1e-08]
["bitfinex","SOLUSD",1754616259988,31.73855158,174.26,174.25,1e-08]
["bitfinex","SOLUSD",1754616260310,26.0,174.26,174.25,1e-08]
["bitfinex","SOLUSD",1754616261011,44.22,174.29,174.25,0.71000001]
["bitfinex","SOLUSD",1754616261310,142.49718011,174.36,174.25,0.71000001]
["bitfinex","SOLUSD",1754616261311,18.36420508,174.34,174.25,0.71000001]
["bitfinex","SOLUSD",1754616261524,49.95591832,174.34,174.25,0.85216158]
["bitfinex","SOLUSD",1754616261908,49.95591832,174.34,174.25,12.97123972]
["bitfinex","SOLUSD",1754616262207,15.51621557,174.38,174.26,12.82907814]
["bitfinex","SOLUSD",1754616262411,49.95493146,174.37,174.28,0.28432314]
["bitfinex","SOLUSD",1754616262606,26.0,174.34,174.29,0.71]
["bitfinex","SOLUSD",1754616263002,26.0,174.32,174.25,1e-08]
["bitfinex","SOLUSD",1754616263224,26.0,174.32,174.26,0.71]
["bitfinex","SOLUSD",1754616263389,26.0,174.32,174.25,1e-08]
["bitfinex","SOLUSD",1754616263911,26.0,174.3,174.25,1e-08]
["bitfinex","SOLUSD",1754616264105,26.0,174.26,174.25,1e-08]
["bitfinex","SOLUSD",1754616264486,26.41,174.26,174.25,1e-08]
["bitfinex","SOLUSD",1754616265093,26.0,174.26,174.25,1e-08]
["bitfinex","SOLUSD",1754616265992,31.73855158,174.26,174.25,1e-08]
["bitfinex","SOLUSD",1754616266404,32.14855158,174.26,174.25,1e-08]
["bitfinex","SOLUSD",1754616266796,31.73855158,174.26,174.25,1e-08]
["bitfinex","SOLUSD",1754616267815,5.73828264,174.27,174.25,0.68000001]
["bitfinex","SOLUSD",1754616268120,5.73789304,174.28,174.25,0.68000001]
["bitfinex","SOLUSD",1754616268325,26.0,174.26,174.25,0.68000001]
["bitfinex","SOLUSD",1754616268892,49.9575864,174.29,174.25,1e-08]
["bitfinex","SOLUSD",1754616269095,26.0,174.26,174.25,1e-08]
["bitfinex","SOLUSD",1754616270601,5.73823335,174.27,174.25,1e-08]
["bitfinex","SOLUSD",1754616271096,0.41,174.26,174.25,1e-08]
["bitfinex","SOLUSD",1754616271620,15.51621557,174.26,174.25,1e-08]
["bitfinex","SOLUSD",1754616271816,15.51621557,174.26,174.24,0.06]
["bitfinex","SOLUSD",1754616271817,41.10621557,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754616272012,85.30621557,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754616272416,26.0,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754616272600,44.61,174.26,174.24,0.06]
["bitfinex","SOLUSD",1754616273022,0.41,174.26,174.24,0.06]
["bitfinex","SOLUSD",1754616273228,26.41,174.26,174.24,0.06]
["bitfinex","SOLUSD",1754616273697,32.14856733,174.26,174.24,0.06]
["bitfinex","SOLUSD",1754616273895,0.41,174.26,174.24,0.06]
["bitfinex","SOLUSD",1754616274118,26.41,174.26,174.24,0.06]
["bitfinex","SOLUSD",1754616274497,0.41,174.26,174.24,0.06]
["bitfinex","SOLUSD",1754616274921,26.0,174.27,174.25,0.68]
["bitfinex","SOLUSD",1754616275100,49.93754938,174.3,174.25,0.68]
["bitfinex","SOLUSD",1754616275299,26.0,174.27,174.25,0.68]
["bitfinex","SOLUSD",1754616276738,26.0,174.26,174.25,0.68]
["bitfinex","SOLUSD",1754616277612,15.51621557,174.34,174.25,12.79907814]
["bitfinex","SOLUSD",1754616277613,5.73623811,174.34,174.25,12.79907814]
["bitfinex","SOLUSD",1754616277809,26.0,174.31,174.27,0.28432314]
["bitfinex","SOLUSD",1754616278124,26.0,174.31,174.28,0.68]
["bitfinex","SOLUSD",1754616278325,26.0,174.31,174.29,0.68]
["bitfinex","SOLUSD",1754616278522,31.73660143,174.32,174.27,0.68]
["bitfinex","SOLUSD",1754616278721,0.03,174.31,174.24,0.74]
["bitfinex","SOLUSD",1754616279128,26.0,174.28,174.24,0.74]
["bitfinex","SOLUSD",1754616279327,26.0,174.28,174.25,0.68]
["bitfinex","SOLUSD",1754616280144,26.0,174.28,174.24,0.06]
["bitfinex","SOLUSD",1754616280930,31.73795083,174.28,174.24,0.06]
["bitfinex","SOLUSD",1754616281434,32.14795083,174.28,174.24,0.06]
["bitfinex","SOLUSD",1754616282032,31.73795083,174.28,174.24,0.06]
["bitfinex","SOLUSD",1754616282232,26.0,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754616282916,5.73881909,174.26,174.24,0.06]
["bitfinex","SOLUSD",1754616283430,6.14881909,174.26,174.24,0.06]
["bitfinex","SOLUSD",1754616283613,0.41,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754616283808,15.10621557,174.23,174.21,0.06]
["bitfinex","SOLUSD",1754616284035,26.0,174.2,174.19,1e-08]
["bitfinex","SOLUSD",1754616284226,26.0,174.2,174.13,0.2]
["bitfinex","SOLUSD",1754616284416,44.57,174.22,174.13,0.2]
["bitfinex","SOLUSD",1754616284417,26.0,174.16,174.13,0.2]
["bitfinex","SOLUSD",1754616284624,44.16,174.15,174.13,0.2]
["bitfinex","SOLUSD",1754616284818,26.0,174.13,174.1,0.06]
["bitfinex","SOLUSD",1754616285020,31.74283581,174.13,174.1,0.06]
["bitfinex","SOLUSD",1754616285935,26.0,174.16,174.12,0.74]
["bitfinex","SOLUSD",1754616286135,26.0,174.14,174.12,0.06]
["bitfinex","SOLUSD",1754616286509,26.0,174.14,174.13,0.68]
["bitfinex","SOLUSD",1754616286710,26.0,174.14,174.12,0.06]
["bitfinex","SOLUSD",1754616287016,5.74283581,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754616287216,31.74255058,174.14,174.12,0.06]
["bitfinex","SOLUSD",1754616287416,26.0,174.14,174.12,0.74]
["bitfinex","SOLUSD",1754616287660,26.0,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754616288056,44.16,174.2,174.12,0.06]
["bitfinex","SOLUSD",1754616288218,44.16,174.2,174.13,27.52893407]
["bitfinex","SOLUSD",1754616288419,5.73953968,174.23,174.13,27.52893407]
["bitfinex","SOLUSD",1754616288420,49.89953968,174.23,174.15,12.4227185]
["bitfinex","SOLUSD",1754616288627,26.0,174.2,174.16,0.68]
["bitfinex","SOLUSD",1754616288816,49.89953968,174.23,174.15,0.28432314]
["bitfinex","SOLUSD",1754616289012,26.0,174.19,174.13,0.68]
["bitfinex","SOLUSD",1754616289331,26.0,174.19,174.12,0.06]
["bitfinex","SOLUSD",1754616289531,26.0,174.19,174.14,0.28432314]
["bitfinex","SOLUSD",1754616289730,26.0,174.2,174.15,12.81839536]
["bitfinex","SOLUSD",1754616289932,44.14,174.23,174.17,0.28432314]
["bitfinex","SOLUSD",1754616290146,49.87955224,174.23,174.18,0.68]
["bitfinex","SOLUSD",1754616290316,26.0,174.2,174.19,0.68]
["bitfinex","SOLUSD",1754616290639,26.0,174.2,174.17,0.28432314]
["bitfinex","SOLUSD",1754616290843,26.0,174.2,174.18,0.68]
["bitfinex","SOLUSD",1754616291046,5.73904282,174.25,174.19,0.68]
["bitfinex","SOLUSD",1754616291540,26.0,174.22,174.19,0.68]
["bitfinex","SOLUSD",1754616291836,44.14,174.27,174.2,0.68]
["bitfinex","SOLUSD",1754616292026,49.87832507,174.27,174.2,0.68]
["bitfinex","SOLUSD",1754616292227,26.0,174.24,174.19,0.28432314]
["bitfinex","SOLUSD",1754616292428,44.14,174.27,174.2,12.81839536]
["bitfinex","SOLUSD",1754616292750,26.0,174.25,174.21,0.96432314]
["bitfinex","SOLUSD",1754616293050,26.0,174.25,174.22,0.68]
["bitfinex","SOLUSD",1754616293218,5.76792091,174.28,174.22,0.68]
["bitfinex","SOLUSD",1754616293219,0.03,174.28,174.23,0.68]
["bitfinex","SOLUSD",1754616293420,0.03,174.28,174.25,0.28432314]
["bitfinex","SOLUSD",1754616293654,0.03,174.28,174.26,0.68]
["bitfinex","SOLUSD",1754616293824,0.03,174.28,174.25,0.28432314]
["bitfinex","SOLUSD",1754616294346,0.03,174.28,174.26,0.68]
["bitfinex","SOLUSD",1754616294538,26.0,174.27,174.22,12.13839536]
["bitfinex","SOLUSD",1754616294843,26.0,174.26,174.23,0.68]
["bitfinex","SOLUSD",1754616295045,26.0,174.26,174.24,0.68]
["bitfinex","SOLUSD",1754616295347,0.03,174.28,174.21,0.96432314]
["bitfinex","SOLUSD",1754616295552,26.0,174.25,174.21,0.96432314]
["bitfinex","SOLUSD",1754616296249,26.0,174.25,174.22,0.7]
["bitfinex","SOLUSD",1754616296561,26.0,174.25,174.19,0.7]
["bitfinex","SOLUSD",1754616296850,26.0,174.25,174.16,27.24461093]
["bitfinex","SOLUSD",1754616297019,26.0,174.25,174.16,0.7]
["bitfinex","SOLUSD",1754616297020,26.0,174.2,174.16,0.7]
["bitfinex","SOLUSD",1754616297433,26.0,174.2,174.17,0.7]
["bitfinex","SOLUSD",1754616298446,26.0,174.2,174.18,0.7]
["bitfinex","SOLUSD",1754616298859,26.0,174.2,174.14,0.7]
["bitfinex","SOLUSD",1754616299035,26.0,174.21,174.14,0.7]
["bitfinex","SOLUSD",1754616299251,31.74044763,174.21,174.14,0.7]
["bitfinex","SOLUSD",1754616299641,26.0,174.21,174.14,12.83839536]
["bitfinex","SOLUSD",1754616299833,26.0,174.21,174.15,0.7]
["bitfinex","SOLUSD",1754616300057,26.0,174.21,174.13,0.7]
["bitfinex","SOLUSD",1754616300452,26.0,174.21,174.13,0.98432314]
["bitfinex","SOLUSD",1754616300964,0.41,174.2,174.13,0.98432314]
["bitfinex","SOLUSD",1754616301156,5.74052812,174.2,174.13,0.98432314]
["bitfinex","SOLUSD",1754616301742,26.0,174.21,174.14,0.7]
["bitfinex","SOLUSD",1754616301941,32.1502194,174.21,174.13,0.28432314]
["bitfinex","SOLUSD",1754616302256,32.1502194,174.21,174.12,0.06]
["bitfinex","SOLUSD",1754616302559,32.1502194,174.21,174.12,0.34432314]
["bitfinex","SOLUSD",1754616302933,32.1502194,174.21,174.12,12.4827185]
["bitfinex","SOLUSD",1754616303137,26.0,174.19,174.15,0.28432314]
["bitfinex","SOLUSD",1754616303347,26.0,174.19,174.15,0.98432314]
["bitfinex","SOLUSD",1754616304036,44.51,174.24,174.17,0.28432314]
["bitfinex","SOLUSD",1754616304037,44.1,174.24,174.17,0.28432314]
["bitfinex","SOLUSD",1754616304348,5.73822229,174.27,174.19,0.28432314]
["bitfinex","SOLUSD",1754616304544,0.41,174.26,174.14,59.18621557]
["bitfinex","SOLUSD",1754616304737,26.0,174.24,174.16,0.28432314]
["bitfinex","SOLUSD",1754616305058,26.41,174.24,174.16,0.28432314]
["bitfinex","SOLUSD",1754616305257,26.0,174.22,174.17,12.83839536]
["bitfinex","SOLUSD",1754616305560,22.97917448,174.27,174.19,0.28432314]
["bitfinex","SOLUSD",1754616305736,26.0,174.24,174.19,12.4227185]
["bitfinex","SOLUSD",1754616305938,26.0,174.24,174.19,0.98432314]
["bitfinex","SOLUSD",1754616306233,26.0,174.24,174.2,0.7]
["bitfinex","SOLUSD",1754616306432,17.240884,174.27,174.22,12.13839536]
["bitfinex","SOLUSD",1754616306658,26.0,174.24,174.23,0.7]
["bitfinex","SOLUSD",1754616306862,17.240884,174.27,174.24,0.98432314]
["bitfinex","SOLUSD",1754616307040,17.240884,174.27,174.25,8.60659366]
["bitfinex","SOLUSD",1754616307241,0.03,174.28,174.26,8.60659366]
["bitfinex","SOLUSD",1754616307430,0.03,174.28,174.27,8.8909168]
["bitfinex","SOLUSD",1754616309435,0.03,174.28,174.27,8.1909168]
["bitfinex","SOLUSD",1754616309667,0.03,174.28,174.27,8.8909168]
["bitfinex","SOLUSD",1754616310165,0.03,174.28,174.27,0.98432314]
["bitfinex","SOLUSD",1754616310355,0.03,174.28,174.27,0.28432314]
["bitfinex","SOLUSD",1754616311063,0.03,174.28,174.22,67.07280923]
["bitfinex","SOLUSD",1754616311244,0.03,174.28,174.24,0.98432314]
["bitfinex","SOLUSD",1754616311434,0.03,174.28,174.23,0.28432314]
["bitfinex","SOLUSD",1754616311637,0.03,174.28,174.23,0.98432314]
["bitfinex","SOLUSD",1754616311870,0.03,174.28,174.23,0.7]
["bitfinex","SOLUSD",1754616312034,0.03,174.28,174.23,0.84216157]
["bitfinex","SOLUSD",1754616312235,0.44,174.28,174.2,0.7]
["bitfinex","SOLUSD",1754616312773,0.03,174.28,174.22,0.28432314]
["bitfinex","SOLUSD",1754616313444,0.03,174.28,174.23,0.7]
["bitfinex","SOLUSD",1754616313643,0.03,174.28,174.24,0.7]
["bitfinex","SOLUSD",1754616314251,0.03,174.28,174.22,0.28432314]
["bitfinex","SOLUSD",1754616314453,0.03,174.28,174.22,0.98432314]
["bitfinex","SOLUSD",1754616315064,0.03,174.28,174.23,0.28432314]
["bitfinex","SOLUSD",1754616315366,0.03,174.28,174.24,0.7]
["bitfinex","SOLUSD",1754616315750,0.03,174.28,174.23,0.28432314]
["bitfinex","SOLUSD",1754616315949,0.41,174.27,174.17,0.7]
["bitfinex","SOLUSD",1754616316435,0.03,174.28,174.18,23.01280923]
["bitfinex","SOLUSD",1754616316634,0.03,174.28,174.21,0.28432314]
["bitfinex","SOLUSD",1754616316872,0.44,174.28,174.21,0.28432314]
["bitfinex","SOLUSD",1754616317246,0.03,174.28,174.21,0.98432314]
["bitfinex","SOLUSD",1754616317746,0.03,174.28,174.22,0.7]
["bitfinex","SOLUSD",1754616317956,0.44,174.28,174.21,0.28432314]
["bitfinex","SOLUSD",1754616318138,0.03,174.28,174.21,0.98432314]
["bitfinex","SOLUSD",1754616318340,0.03,174.28,174.21,0.28432314]
["bitfinex","SOLUSD",1754616318539,0.03,174.28,174.22,0.7]
["bitfinex","SOLUSD",1754616318734,0.03,174.28,174.22,0.98432314]
["bitfinex","SOLUSD",1754616320673,0.03,174.28,174.22,0.7]
["bitfinex","SOLUSD",1754616321579,0.03,174.28,174.21,0.28432314]
["bitfinex","SOLUSD",1754616322576,0.03,174.28,174.22,0.7]
["bitfinex","SOLUSD",1754616322754,0.03,174.28,174.22,0.98432314]
["bitfinex","SOLUSD",1754616323159,0.03,174.28,174.17,7.90659366]
["bitfinex","SOLUSD",1754616323360,0.41,174.27,174.18,15.39053871]
["bitfinex","SOLUSD",1754616323556,26.0,174.23,174.18,0.14216157]
["bitfinex","SOLUSD",1754616323753,26.0,174.23,174.19,0.7]
["bitfinex","SOLUSD",1754616324270,26.0,174.23,174.18,0.28432314]
["bitfinex","SOLUSD",1754616324573,26.0,174.23,174.18,0.7]
["bitfinex","SOLUSD",1754616325377,26.0,174.23,174.17,0.14216157]
["bitfinex","SOLUSD",1754616325553,26.0,174.21,174.19,0.7]
["bitfinex","SOLUSD",1754616325748,26.0,174.21,174.2,0.67]
["bitfinex","SOLUSD",1754616326570,31.73894978,174.25,174.2,0.67]
["bitfinex","SOLUSD",1754616326773,31.73894978,174.25,174.21,0.28432314]
["bitfinex","SOLUSD",1754616327074,5.76795849,174.28,174.24,0.28432314]
["bitfinex","SOLUSD",1754616327378,26.0,174.25,174.24,0.28432314]
["bitfinex","SOLUSD",1754616327559,5.76802796,174.28,174.24,0.95432314]
["bitfinex","SOLUSD",1754616327560,26.0,174.26,174.24,0.95432314]
["bitfinex","SOLUSD",1754616327768,26.0,174.26,174.25,0.67]
["bitfinex","SOLUSD",1754616327974,26.0,174.26,174.24,0.28432314]
["bitfinex","SOLUSD",1754616328170,26.0,174.25,174.24,0.28432314]
["bitfinex","SOLUSD",1754616328350,26.0,174.25,174.24,0.95432314]
["bitfinex","SOLUSD",1754616328551,0.03,174.28,174.24,8.8609168]
["bitfinex","SOLUSD",1754616328877,0.03,174.28,174.27,8.1909168]
["bitfinex","SOLUSD",1754616329055,0.03,174.28,174.27,23.29713237]
["bitfinex","SOLUSD",1754616329255,0.03,174.29,174.28,0.28432314]
["bitfinex","SOLUSD",1754616329449,0.03,174.29,174.28,23.96713237]
["bitfinex","SOLUSD",1754616329764,0.03,174.31,174.3,0.28432314]
["bitfinex","SOLUSD",1754616330461,0.03,174.31,174.3,0.95432314]
["bitfinex","SOLUSD",1754616330661,0.03,174.31,174.3,0.28432314]
["bitfinex","SOLUSD",1754616331062,26.03,174.31,174.27,0.28432314]
["bitfinex","SOLUSD",1754616331477,0.03,174.31,174.28,0.67]
["bitfinex","SOLUSD",1754616331860,0.03,174.31,174.26,0.28432314]
["bitfinex","SOLUSD",1754616332066,0.03,174.31,174.29,0.95432314]
["bitfinex","SOLUSD",1754616332266,26.03,174.31,174.29,0.95432314]
["bitfinex","SOLUSD",1754616332978,26.0,174.29,174.26,0.67]
["bitfinex","SOLUSD",1754616333174,26.0,174.29,174.25,43.94]
["bitfinex","SOLUSD",1754616333478,26.0,174.29,174.26,0.95432314]
["bitfinex","SOLUSD",1754616333678,31.7672115,174.31,174.26,0.81216157]
["bitfinex","SOLUSD",1754616333874,31.7672115,174.31,174.26,0.14216157]
["bitfinex","SOLUSD",1754616334063,31.7672115,174.31,174.24,0.14216157]
["bitfinex","SOLUSD",1754616334064,0.47,174.3,174.24,0.14216157]
["bitfinex","SOLUSD",1754616334264,0.47,174.3,174.19,44.61]
["bitfinex","SOLUSD",1754616334469,0.47,174.3,174.19,0.67]
["bitfinex","SOLUSD",1754616334873,0.47,174.3,174.18,0.95432314]
["bitfinex","SOLUSD",1754616335871,20.0814734,174.29,174.18,0.95432314]
["bitfinex","SOLUSD",1754616336180,0.47,174.28,174.18,0.95432314]
["bitfinex","SOLUSD",1754616336476,0.47,174.28,174.17,43.94]
["bitfinex","SOLUSD",1754616336672,26.0,174.26,174.17,43.94]
["bitfinex","SOLUSD",1754616336883,26.47,174.26,174.17,43.94]
["bitfinex","SOLUSD",1754616337082,0.47,174.25,174.17,43.94]
["bitfinex","SOLUSD",1754616337381,26.0,174.24,174.13,0.73]
["bitfinex","SOLUSD",1754616337554,0.47,174.23,174.13,0.73]
["bitfinex","SOLUSD",1754616337982,26.0,174.19,174.13,0.73]
["bitfinex","SOLUSD",1754616338479,26.0,174.19,174.13,1.01432314]
["bitfinex","SOLUSD",1754616338777,26.0,174.19,174.14,7.90659366]
["bitfinex","SOLUSD",1754616338965,26.0,174.19,174.13,0.73]
["bitfinex","SOLUSD",1754616338966,26.0,174.19,174.16,0.28432314]
["bitfinex","SOLUSD",1754616339163,26.0,174.22,174.17,0.67]
["bitfinex","SOLUSD",1754616339487,26.0,174.22,174.18,8.8609168]
["bitfinex","SOLUSD",1754616339783,26.0,174.22,174.19,0.67]
["bitfinex","SOLUSD",1754616339956,5.73895448,174.25,174.2,0.28432314]
["bitfinex","SOLUSD",1754616340154,5.73895448,174.25,174.21,0.67]
["bitfinex","SOLUSD",1754616340376,26.0,174.22,174.21,0.67]
["bitfinex","SOLUSD",1754616340584,5.73829709,174.27,174.22,0.28432314]
["bitfinex","SOLUSD",1754616340765,14.37259318,174.31,174.23,8.8609168]
["bitfinex","SOLUSD",1754616340968,8.576594,174.3,174.25,8.1909168]
["bitfinex","SOLUSD",1754616341168,5.76696721,174.31,174.26,0.67]
["bitfinex","SOLUSD",1754616341370,5.76696721,174.31,174.25,8.1909168]
["bitfinex","SOLUSD",1754616341371,26.0,174.28,174.25,0.28432314]
["bitfinex","SOLUSD",1754616341566,26.0,174.28,174.22,0.95432314]
["bitfinex","SOLUSD",1754616341773,26.0,174.28,174.21,7.90659366]
["bitfinex","SOLUSD",1754616341975,26.0,174.24,174.18,51.80659366]
["bitfinex","SOLUSD",1754616342461,26.0,174.24,174.18,43.9]
["bitfinex","SOLUSD",1754616343579,26.0,174.24,174.18,43.4]
["bitfinex","SOLUSD",1754616344168,5.73953968,174.23,174.18,44.07]
["bitfinex","SOLUSD",1754616344370,5.73953968,174.23,174.19,0.67]
["bitfinex","SOLUSD",1754616344777,5.73953968,174.23,174.18,43.4]
["bitfinex","SOLUSD",1754616345288,26.0,174.2,174.18,43.4]
["bitfinex","SOLUSD",1754616345489,26.7,174.2,174.13,44.61]
["bitfinex","SOLUSD",1754616345967,0.7,174.19,174.13,0.06]
["bitfinex","SOLUSD",1754616346168,26.0,174.15,174.13,0.06]
["bitfinex","SOLUSD",1754616347301,26.0,174.15,174.14,0.67]
["bitfinex","SOLUSD",1754616348192,5.74092238,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754616348393,26.0,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754616350391,26.0,174.21,174.18,0.73]
["bitfinex","SOLUSD",1754616350700,26.0,174.21,174.18,0.06]
["bitfinex","SOLUSD",1754616350872,5.73953968,174.23,174.18,0.06]
["bitfinex","SOLUSD",1754616351075,26.0,174.22,174.19,8.8609168]
["bitfinex","SOLUSD",1754616351377,28.82457308,174.33,174.21,8.1909168]
["bitfinex","SOLUSD",1754616351378,5.73756383,174.29,174.21,8.1909168]
["bitfinex","SOLUSD",1754616351601,5.73756383,174.29,174.22,7.90659366]
["bitfinex","SOLUSD",1754616351775,5.73727058,174.3,174.24,7.90659366]
["bitfinex","SOLUSD",1754616352089,5.73727058,174.3,174.24,0.28432314]
["bitfinex","SOLUSD",1754616352289,31.73845789,174.27,174.22,0.28432314]
["bitfinex","SOLUSD",1754616352677,32.43845789,174.27,174.22,0.28432314]
["bitfinex","SOLUSD",1754616353574,26.0,174.25,174.23,0.67]
["bitfinex","SOLUSD",1754616353784,26.0,174.25,174.24,0.67]
["bitfinex","SOLUSD",1754616354177,26.0,174.25,174.22,8.1909168]
["bitfinex","SOLUSD",1754616354495,26.0,174.25,174.22,0.28432314]
["bitfinex","SOLUSD",1754616355217,26.0,174.25,174.22,0.95432314]
["bitfinex","SOLUSD",1754616355381,26.0,174.25,174.23,0.17]
["bitfinex","SOLUSD",1754616355771,26.0,174.25,174.21,8.1909168]
["bitfinex","SOLUSD",1754616355974,0.65,174.25,174.21,0.28432314]
["bitfinex","SOLUSD",1754616356483,26.0,174.23,174.19,43.86]
["bitfinex","SOLUSD",1754616356690,26.0,174.23,174.2,0.28432314]
["bitfinex","SOLUSD",1754616356993,26.0,174.23,174.19,43.86]
["bitfinex","SOLUSD",1754616357193,0.65,174.22,174.18,0.06]
["bitfinex","SOLUSD",1754616357371,0.65,174.21,174.18,0.06]
["bitfinex","SOLUSD",1754616357988,26.65,174.23,174.18,0.06]
["bitfinex","SOLUSD",1754616358177,0.65,174.2,174.18,0.06]
["bitfinex","SOLUSD",1754616358583,26.65,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754616359100,26.0,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754616359480,26.0,174.19,174.18,0.75]
["bitfinex","SOLUSD",1754616359875,26.0,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754616360292,26.0,174.19,174.18,0.75]
["bitfinex","SOLUSD",1754616360499,26.0,174.24,174.18,0.75]
["bitfinex","SOLUSD",1754616360773,0.68,174.23,174.18,0.06]
["bitfinex","SOLUSD",1754616360973,0.65,174.22,174.18,0.06]
["bitfinex","SOLUSD",1754616361191,0.68,174.23,174.18,0.06]
["bitfinex","SOLUSD",1754616361482,0.65,174.22,174.18,0.06]
["bitfinex","SOLUSD",1754616362176,0.03,174.23,174.18,0.06]
["bitfinex","SOLUSD",1754616362505,5.74052812,174.2,174.18,0.06]
["bitfinex","SOLUSD",1754616362681,0.65,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754616363698,5.74052812,174.2,174.18,0.06]
["bitfinex","SOLUSD",1754616363892,0.65,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754616364092,26.0,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754616364601,32.39085768,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754616365395,31.74085768,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754616365695,31.74057382,174.2,174.18,0.06]
["bitfinex","SOLUSD",1754616366080,32.39057382,174.2,174.18,0.06]
["bitfinex","SOLUSD",1754616366283,0.65,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754616366684,6.39085768,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754616367879,6.39085768,174.19,174.18,1e-08]
["bitfinex","SOLUSD",1754616367880,21.49707325,174.19,174.18,1e-08]
["bitfinex","SOLUSD",1754616369525,41.10621557,174.15,174.12,0.06]
["bitfinex","SOLUSD",1754616369878,15.10621557,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754616370306,15.75621557,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754616370813,21.49905138,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754616372725,5.74283581,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754616372893,5.74250602,174.14,174.12,0.06]
["bitfinex","SOLUSD",1754616373279,0.65,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754616373687,5.74250602,174.14,174.12,0.06]
["bitfinex","SOLUSD",1754616373919,43.76,174.16,174.12,0.06]
["bitfinex","SOLUSD",1754616374125,26.0,174.15,174.12,0.06]
["bitfinex","SOLUSD",1754616374629,26.0,174.14,174.12,0.06]
["bitfinex","SOLUSD",1754616375015,26.0,174.14,174.12,0.75]
["bitfinex","SOLUSD",1754616375530,5.7415687,174.17,174.12,0.75]
["bitfinex","SOLUSD",1754616375830,26.0,174.14,174.12,0.06]
["bitfinex","SOLUSD",1754616376337,15.75621557,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754616376500,41.75621557,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754616377126,47.49905138,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754616377426,47.49905138,174.13,174.12,1e-08]
["bitfinex","SOLUSD",1754616378016,31.74283581,174.13,174.12,1e-08]
["bitfinex","SOLUSD",1754616378220,32.39283581,174.13,174.12,1e-08]
["bitfinex","SOLUSD",1754616378509,32.39283581,174.13,174.08,0.06]
["bitfinex","SOLUSD",1754616378510,32.39283581,174.13,174.06,1e-08]
["bitfinex","SOLUSD",1754616378706,26.0,174.09,174.06,1e-08]
["bitfinex","SOLUSD",1754616378907,5.74448529,174.08,174.06,1e-08]
["bitfinex","SOLUSD",1754616379508,31.74425359,174.09,174.06,1e-08]
["bitfinex","SOLUSD",1754616379713,26.0,174.09,174.07,0.69]
["bitfinex","SOLUSD",1754616380029,26.0,174.08,174.06,1e-08]
["bitfinex","SOLUSD",1754616380640,26.0,174.08,174.07,0.69]
["bitfinex","SOLUSD",1754616380815,26.0,174.11,174.07,8.59659366]
["bitfinex","SOLUSD",1754616381019,26.0,174.11,174.08,0.75]
["bitfinex","SOLUSD",1754616381707,26.0,174.1,174.08,0.34432314]
["bitfinex","SOLUSD",1754616381916,26.0,174.1,174.09,0.69]
["bitfinex","SOLUSD",1754616382239,26.0,174.12,174.09,8.59659366]
["bitfinex","SOLUSD",1754616382439,26.0,174.12,174.1,8.59659366]
["bitfinex","SOLUSD",1754616382747,26.0,174.12,174.08,0.06]
["bitfinex","SOLUSD",1754616382936,20.8493812,174.12,174.08,0.06]
["bitfinex","SOLUSD",1754616383149,0.65,174.11,174.08,0.06]
["bitfinex","SOLUSD",1754616383444,20.8493812,174.12,174.08,0.06]
["bitfinex","SOLUSD",1754616383445,26.0,174.09,174.08,0.06]
["bitfinex","SOLUSD",1754616384039,26.65,174.09,174.08,0.06]
["bitfinex","SOLUSD",1754616384925,32.39415532,174.09,174.08,0.06]
["bitfinex","SOLUSD",1754616385629,31.74415532,174.09,174.08,0.06]
["bitfinex","SOLUSD",1754616385825,32.46415532,174.09,174.08,0.06]
["bitfinex","SOLUSD",1754616386054,47.57037089,174.09,174.08,0.06]
["bitfinex","SOLUSD",1754616386539,15.10621557,174.08,174.06,1e-08]
["bitfinex","SOLUSD",1754616386836,41.10621557,174.06,174.05,1e-08]
["bitfinex","SOLUSD",1754616387026,46.85136092,174.06,174.05,1e-08]
["bitfinex","SOLUSD",1754616387419,47.57136092,174.06,174.05,1e-08]
["bitfinex","SOLUSD",1754616388338,5.7448499,174.07,174.05,1e-08]
["bitfinex","SOLUSD",1754616388836,26.0,174.06,174.05,1e-08]
["bitfinex","SOLUSD",1754616389325,26.72,174.06,174.05,1e-08]
["bitfinex","SOLUSD",1754616389521,26.0,174.06,174.05,1e-08]
["bitfinex","SOLUSD",1754616389736,15.10621557,174.1,174.05,0.66000001]
["bitfinex","SOLUSD",1754616389911,44.4,174.12,174.06,0.66]
["bitfinex","SOLUSD",1754616390116,43.68,174.12,174.07,7.90659366]
["bitfinex","SOLUSD",1754616390315,43.68,174.12,174.05,1e-08]
["bitfinex","SOLUSD",1754616390316,5.74184657,174.16,174.08,0.66]
["bitfinex","SOLUSD",1754616390511,49.42184657,174.16,174.09,7.90659366]
["bitfinex","SOLUSD",1754616390736,26.0,174.13,174.08,8.56659366]
["bitfinex","SOLUSD",1754616391037,20.84862473,174.15,174.08,0.66]
["bitfinex","SOLUSD",1754616391246,26.0,174.12,174.07,0.28432314]
["bitfinex","SOLUSD",1754616391542,26.0,174.12,174.07,8.8509168]
["bitfinex","SOLUSD",1754616391737,26.0,174.12,174.08,0.66]
["bitfinex","SOLUSD",1754616392040,0.72,174.11,174.05,1e-08]
["bitfinex","SOLUSD",1754616392338,15.82621557,174.11,174.05,0.28432315]
["bitfinex","SOLUSD",1754616392717,15.82621557,174.11,174.05,8.19091681]
["bitfinex","SOLUSD",1754616392924,26.0,174.12,174.07,7.90659366]
["bitfinex","SOLUSD",1754616393116,31.74343918,174.12,174.07,0.28432314]
["bitfinex","SOLUSD",1754616393320,26.0,174.12,174.08,0.66]
["bitfinex","SOLUSD",1754616393625,31.74326469,174.12,174.08,0.66]
["bitfinex","SOLUSD",1754616393828,0.72,174.11,174.07,0.28432314]
["bitfinex","SOLUSD",1754616394021,31.74326469,174.12,174.07,0.28432314]
["bitfinex","SOLUSD",1754616394228,0.72,174.1,174.05,1e-08]
["bitfinex","SOLUSD",1754616394732,0.72,174.1,174.05,0.66000001]
["bitfinex","SOLUSD",1754616394917,26.0,174.08,174.05,1e-08]
["bitfinex","SOLUSD",1754616395350,26.0,174.06,174.05,1e-08]
["bitfinex","SOLUSD",1754616395725,41.82621557,174.06,174.05,1e-08]
["bitfinex","SOLUSD",1754616397036,47.57136092,174.06,174.05,1e-08]
["bitfinex","SOLUSD",1754616398847,91.19136092,174.06,174.05,1e-08]
["bitfinex","SOLUSD",1754616399352,91.19136092,174.06,173.99,0.06]
["bitfinex","SOLUSD",1754616399645,15.10621557,174.02,173.99,0.06]
["bitfinex","SOLUSD",1754616399847,43.62,174.04,173.99,0.06]
["bitfinex","SOLUSD",1754616400049,26.0,174.01,174.0,0.66]
["bitfinex","SOLUSD",1754616400831,26.0,174.01,173.99,0.06]
["bitfinex","SOLUSD",1754616401151,59.44621557,174.07,173.99,0.72]
["bitfinex","SOLUSD",1754616401152,5.74628488,174.03,173.99,0.72]
["bitfinex","SOLUSD",1754616401455,26.0,174.04,174.0,0.66]
["bitfinex","SOLUSD",1754616401750,0.72,174.12,174.03,7.90659366]
["bitfinex","SOLUSD",1754616401955,6.46316563,174.12,174.06,7.90659366]
["bitfinex","SOLUSD",1754616402124,26.0,174.09,174.04,0.66]
["bitfinex","SOLUSD",1754616402328,0.72,174.08,174.01,0.66]
["bitfinex","SOLUSD",1754616402633,6.46316563,174.12,174.06,7.90659366]
["bitfinex","SOLUSD",1754616402841,0.03,174.13,174.07,7.90659366]
["bitfinex","SOLUSD",1754616403039,0.03,174.13,174.09,7.90659366]
["bitfinex","SOLUSD",1754616403551,0.03,174.13,174.1,0.66]
["bitfinex","SOLUSD",1754616403848,0.03,174.13,174.04,0.94432314]
["bitfinex","SOLUSD",1754616403849,26.0,174.08,174.04,0.94432314]
["bitfinex","SOLUSD",1754616404151,26.0,174.08,174.05,0.66]
["bitfinex","SOLUSD",1754616404350,0.03,174.13,174.07,8.1909168]
["bitfinex","SOLUSD",1754616404539,0.03,174.13,174.08,7.90659366]
["bitfinex","SOLUSD",1754616404743,26.0,174.12,174.07,0.28432314]
["bitfinex","SOLUSD",1754616404946,26.0,174.12,174.07,0.94432314]
["bitfinex","SOLUSD",1754616405148,31.74347131,174.12,174.07,0.94432314]
["bitfinex","SOLUSD",1754616405542,32.46347131,174.12,174.07,0.94432314]
["bitfinex","SOLUSD",1754616405756,26.0,174.12,174.08,8.8509168]
["bitfinex","SOLUSD",1754616405938,5.77296029,174.13,174.09,0.66]
["bitfinex","SOLUSD",1754616406140,26.0,174.1,174.09,0.66]
["bitfinex","SOLUSD",1754616406356,26.0,174.1,174.08,8.1909168]
["bitfinex","SOLUSD",1754616406657,5.77296029,174.13,174.08,8.8509168]
["bitfinex","SOLUSD",1754616406854,0.03,174.13,174.08,0.28432314]
["bitfinex","SOLUSD",1754616407046,0.03,174.13,174.08,8.8509168]
["bitfinex","SOLUSD",1754616407253,5.77283681,174.13,174.08,8.8509168]
["bitfinex","SOLUSD",1754616407454,5.77283681,174.13,174.08,8.1909168]
["bitfinex","SOLUSD",1754616407647,5.77283681,174.13,174.09,0.66]
["bitfinex","SOLUSD",1754616408043,0.72,174.12,174.06,0.66]
["bitfinex","SOLUSD",1754616408246,26.0,174.1,174.08,0.28432314]
["bitfinex","SOLUSD",1754616408858,26.0,174.1,174.06,0.28432314]
["bitfinex","SOLUSD",1754616409256,5.74415532,174.09,174.06,0.28432314]
["bitfinex","SOLUSD",1754616409570,26.0,174.11,174.06,0.94432314]
["bitfinex","SOLUSD",1754616409868,0.75,174.13,174.06,0.28432314]
["bitfinex","SOLUSD",1754616409869,26.0,174.09,174.06,0.28432314]
["bitfinex","SOLUSD",1754616410035,6.46316563,174.12,174.07,8.56659366]
["bitfinex","SOLUSD",1754616410230,5.74316563,174.12,174.07,8.56659366]
["bitfinex","SOLUSD",1754616410454,5.77291164,174.13,174.08,8.56659366]
["bitfinex","SOLUSD",1754616410666,31.77291164,174.13,174.08,8.56659366]
["bitfinex","SOLUSD",1754616410854,26.03,174.13,174.1,7.90659366]
["bitfinex","SOLUSD",1754616411036,26.0,174.11,174.1,8.1909168]
["bitfinex","SOLUSD",1754616411457,0.03,174.13,174.05,0.66]
["bitfinex","SOLUSD",1754616411666,26.0,174.12,174.07,0.28432314]
["bitfinex","SOLUSD",1754616411866,31.74316563,174.12,174.07,0.28432314]
["bitfinex","SOLUSD",1754616412039,0.72,174.11,174.07,0.28432314]
["bitfinex","SOLUSD",1754616412238,31.74316563,174.12,174.07,0.28432314]
["bitfinex","SOLUSD",1754616412436,32.46316563,174.12,174.07,0.28432314]
["bitfinex","SOLUSD",1754616412643,31.74316563,174.12,174.07,0.28432314]
["bitfinex","SOLUSD",1754616412848,0.72,174.11,174.07,0.28432314]
["bitfinex","SOLUSD",1754616413073,0.72,174.1,174.04,0.28432314]
["bitfinex","SOLUSD",1754616413244,0.72,174.1,174.04,7.90659366]
["bitfinex","SOLUSD",1754616413445,31.74415532,174.09,174.04,7.90659366]
["bitfinex","SOLUSD",1754616413748,26.0,174.09,174.05,0.80216157]
["bitfinex","SOLUSD",1754616413952,26.72,174.09,174.05,0.28432314]
["bitfinex","SOLUSD",1754616414259,26.0,174.09,174.05,1.00432314]
["bitfinex","SOLUSD",1754616414455,26.0,174.09,174.05,0.34432314]
["bitfinex","SOLUSD",1754616414755,26.0,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754616415343,26.72,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754616415558,6.46514535,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754616415867,26.0,174.07,174.05,0.06]
["bitfinex","SOLUSD",1754616416045,31.74415532,174.09,174.05,0.06]
["bitfinex","SOLUSD",1754616416245,0.65,174.07,174.05,0.06]
["bitfinex","SOLUSD",1754616416764,26.65,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754616417665,47.50136092,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754616419455,31.74514535,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754616420066,26.0,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754616420375,26.0,174.08,174.05,0.06]
["bitfinex","SOLUSD",1754616420555,20.85039517,174.09,174.05,0.06]
["bitfinex","SOLUSD",1754616420556,5.7441796,174.09,174.05,0.06]
["bitfinex","SOLUSD",1754616420764,26.0,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754616421681,26.0,174.07,174.05,0.06]
["bitfinex","SOLUSD",1754616422377,26.0,174.07,174.05,0.34432314]
["bitfinex","SOLUSD",1754616422555,26.0,174.07,174.06,0.71]
["bitfinex","SOLUSD",1754616422752,5.74389358,174.1,174.06,0.71]
["bitfinex","SOLUSD",1754616423081,26.0,174.07,174.06,0.28432314]
["bitfinex","SOLUSD",1754616423464,26.0,174.07,174.05,0.06]
["bitfinex","SOLUSD",1754616424055,26.0,174.07,174.05,0.77]
["bitfinex","SOLUSD",1754616424255,26.0,174.07,174.05,8.67659366]
["bitfinex","SOLUSD",1754616425484,26.0,174.08,174.06,8.61659366]
["bitfinex","SOLUSD",1754616425781,5.74380079,174.11,174.07,8.61659366]
["bitfinex","SOLUSD",1754616425996,5.74380079,174.11,174.07,0.71]
["bitfinex","SOLUSD",1754616426165,32.39380079,174.11,174.05,8.2509168]
["bitfinex","SOLUSD",1754616426363,0.03,174.12,174.09,7.90659366]
["bitfinex","SOLUSD",1754616426559,0.03,174.12,174.11,8.1909168]
["bitfinex","SOLUSD",1754616426961,0.03,174.16,174.12,0.28432314]
["bitfinex","SOLUSD",1754616427264,0.03,174.23,174.15,5.74217628]
["bitfinex","SOLUSD",1754616427588,0.03,174.23,174.19,0.28432314]
["bitfinex","SOLUSD",1754616427772,0.03,174.23,174.18,7.90659366]
["bitfinex","SOLUSD",1754616427773,0.03,174.23,174.22,8.1909168]
["bitfinex","SOLUSD",1754616427980,0.03,174.23,174.2,44.17]
["bitfinex","SOLUSD",1754616428182,0.03,174.23,174.21,0.28432314]
["bitfinex","SOLUSD",1754616428378,0.03,174.23,174.17,0.71]
["bitfinex","SOLUSD",1754616428379,0.65,174.22,174.17,7.90659366]
["bitfinex","SOLUSD",1754616428570,0.65,174.21,174.16,0.28432314]
["bitfinex","SOLUSD",1754616428770,26.0,174.2,174.16,0.28432314]
["bitfinex","SOLUSD",1754616428965,26.65,174.2,174.16,0.28432314]
["bitfinex","SOLUSD",1754616429176,0.65,174.19,174.15,43.46]
["bitfinex","SOLUSD",1754616429354,6.39118727,174.18,174.15,43.46]
["bitfinex","SOLUSD",1754616429555,6.39118727,174.18,174.11,8.61659366]
["bitfinex","SOLUSD",1754616429556,26.0,174.15,174.11,0.85216157]
["bitfinex","SOLUSD",1754616429774,26.0,174.15,174.1,74.72366382]
["bitfinex","SOLUSD",1754616430167,0.65,174.14,174.1,74.72366382]
["bitfinex","SOLUSD",1754616430484,0.65,174.13,174.1,74.72366382]
["bitfinex","SOLUSD",1754616430683,26.0,174.15,174.1,74.72366382]
["bitfinex","SOLUSD",1754616430858,41.75621557,174.14,174.1,74.72366382]
["bitfinex","SOLUSD",1754616431060,0.65,174.13,174.1,31.28366382]
["bitfinex","SOLUSD",1754616431255,0.65,174.12,174.1,31.28366382]
["bitfinex","SOLUSD",1754616431487,26.65,174.11,174.1,31.28366382]
["bitfinex","SOLUSD",1754616431789,41.10621557,174.1,174.05,0.06]
["bitfinex","SOLUSD",1754616431972,26.0,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754616432875,26.65,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754616433182,41.75621557,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754616433682,41.75621557,174.06,173.99,0.06]
["bitfinex","SOLUSD",1754616433683,47.50136092,174.06,173.99,0.06]
["bitfinex","SOLUSD",1754616433884,26.0,174.02,173.99,0.06]
["bitfinex","SOLUSD",1754616434386,26.65,174.02,173.99,0.06]
["bitfinex","SOLUSD",1754616434594,26.0,174.02,173.99,0.06]
["bitfinex","SOLUSD",1754616434971,26.0,174.02,173.99,7.96659366]
["bitfinex","SOLUSD",1754616435893,26.0,174.01,173.99,7.96659366]
["bitfinex","SOLUSD",1754616436190,26.0,174.02,173.99,0.06]
["bitfinex","SOLUSD",1754616436399,26.0,174.02,173.99,7.96659366]
["bitfinex","SOLUSD",1754616436764,26.0,174.02,174.0,0.8]
["bitfinex","SOLUSD",1754616437264,26.0,174.02,174.0,8.70659366]
["bitfinex","SOLUSD",1754616438288,0.65,174.06,174.01,7.90659366]
["bitfinex","SOLUSD",1754616438591,26.0,174.04,174.03,7.90659366]
["bitfinex","SOLUSD",1754616438789,0.03,174.07,174.03,7.90659366]
["bitfinex","SOLUSD",1754616438989,0.03,174.07,174.01,0.99432314]
["bitfinex","SOLUSD",1754616438990,0.03,174.07,174.04,7.90659366]
["bitfinex","SOLUSD",1754616439193,26.0,174.05,174.03,7.90659366]
["bitfinex","SOLUSD",1754616439401,0.65,174.04,174.01,0.28432314]
["bitfinex","SOLUSD",1754616439575,26.0,174.06,174.02,7.90659366]
["bitfinex","SOLUSD",1754616439777,26.0,174.05,174.03,7.90659366]
["bitfinex","SOLUSD",1754616439972,0.03,174.07,174.04,7.90659366]
["bitfinex","SOLUSD",1754616440173,26.0,174.06,174.01,0.99432314]
["bitfinex","SOLUSD",1754616440371,26.0,174.06,174.0,0.8]
["bitfinex","SOLUSD",1754616440372,0.65,174.05,174.0,8.70659366]
["bitfinex","SOLUSD",1754616440575,0.65,174.04,174.0,8.70659366]
["bitfinex","SOLUSD",1754616441204,26.0,174.06,174.03,7.90659366]
["bitfinex","SOLUSD",1754616441505,26.0,174.06,174.0,1.08432314]
["bitfinex","SOLUSD",1754616441506,26.0,174.06,174.0,0.8]
["bitfinex","SOLUSD",1754616441686,0.65,174.05,174.0,0.8]
["bitfinex","SOLUSD",1754616441993,0.65,174.04,174.0,8.70659366]
["bitfinex","SOLUSD",1754616442172,5.74592589,174.04,174.0,8.70659366]
["bitfinex","SOLUSD",1754616442370,0.65,174.03,174.0,8.70659366]
["bitfinex","SOLUSD",1754616442573,26.0,174.06,174.02,7.90659366]
["bitfinex","SOLUSD",1754616442786,26.0,174.06,174.03,7.90659366]
["bitfinex","SOLUSD",1754616443091,26.65,174.06,174.03,7.90659366]
["bitfinex","SOLUSD",1754616443606,26.0,174.05,174.04,7.90659366]
["bitfinex","SOLUSD",1754616443775,26.0,174.06,174.01,0.99432314]
["bitfinex","SOLUSD",1754616443975,26.0,174.06,174.02,0.85216157]
["bitfinex","SOLUSD",1754616444502,26.0,174.06,174.03,7.90659366]
["bitfinex","SOLUSD",1754616445280,26.0,174.06,174.05,7.90659366]
["bitfinex","SOLUSD",1754616445489,32.39514535,174.06,174.02,7.90659366]
["bitfinex","SOLUSD",1754616445691,31.74514535,174.06,174.01,8.04875523]
["bitfinex","SOLUSD",1754616446006,15.81621557,174.05,174.0,0.8]
["bitfinex","SOLUSD",1754616446299,15.81621557,174.05,174.0,8.70659366]
["bitfinex","SOLUSD",1754616446300,26.0,174.02,174.0,8.70659366]
["bitfinex","SOLUSD",1754616446891,0.71,174.01,174.0,0.8]
["bitfinex","SOLUSD",1754616447101,26.0,174.02,174.0,8.70659366]
["bitfinex","SOLUSD",1754616447489,26.0,174.03,174.01,7.90659366]
["bitfinex","SOLUSD",1754616447809,26.0,174.04,174.03,0.28432314]
["bitfinex","SOLUSD",1754616447996,26.0,174.04,174.03,7.90659366]
["bitfinex","SOLUSD",1754616448509,0.03,174.07,174.03,8.57659366]
["bitfinex","SOLUSD",1754616448809,26.03,174.07,174.06,7.90659366]
["bitfinex","SOLUSD",1754616449187,26.74,174.07,174.04,7.90659366]
["bitfinex","SOLUSD",1754616449405,26.74,174.07,174.02,51.26659366]
["bitfinex","SOLUSD",1754616449406,0.71,174.06,174.02,51.26659366]
["bitfinex","SOLUSD",1754616449710,0.71,174.05,174.02,51.26659366]
["bitfinex","SOLUSD",1754616450011,26.03,174.07,174.02,43.36]
["bitfinex","SOLUSD",1754616450299,26.03,174.07,174.06,7.90659366]
["bitfinex","SOLUSD",1754616450694,6.48490732,174.07,174.03,0.28432314]
["bitfinex","SOLUSD",1754616450999,6.48490732,174.07,174.02,51.26659366]
["bitfinex","SOLUSD",1754616451000,0.71,174.06,174.02,51.26659366]
["bitfinex","SOLUSD",1754616451302,26.03,174.07,174.03,7.90659366]
["bitfinex","SOLUSD",1754616451508,31.77487654,174.07,174.03,7.90659366]
["bitfinex","SOLUSD",1754616451699,0.71,174.06,174.02,51.26659366]
["bitfinex","SOLUSD",1754616452011,0.71,174.05,174.02,51.26659366]
["bitfinex","SOLUSD",1754616452304,26.0,174.04,174.02,51.26659366]
["bitfinex","SOLUSD",1754616452712,26.0,174.04,174.03,7.90659366]
["bitfinex","SOLUSD",1754616452922,26.0,174.04,174.02,43.36]
["bitfinex","SOLUSD",1754616453205,26.0,174.04,174.03,8.1909168]
["bitfinex","SOLUSD",1754616453507,26.0,174.04,174.03,7.90659366]
["bitfinex","SOLUSD",1754616453697,26.0,174.05,174.03,7.90659366]
["bitfinex","SOLUSD",1754616454006,26.0,174.05,174.04,7.90659366]
["bitfinex","SOLUSD",1754616454383,26.0,174.06,174.04,8.57659366]
["bitfinex","SOLUSD",1754616454590,0.03,174.07,174.06,0.28432314]
["bitfinex","SOLUSD",1754616454795,0.03,174.07,174.06,51.5109168]
["bitfinex","SOLUSD",1754616455998,0.03,174.07,174.06,43.32]
["bitfinex","SOLUSD",1754616456214,26.74,174.07,174.06,43.32]
["bitfinex","SOLUSD",1754616456383,32.4848153,174.07,174.06,43.32]
["bitfinex","SOLUSD",1754616456711,26.74,174.07,174.04,7.90659366]
["bitfinex","SOLUSD",1754616456894,0.74,174.07,174.04,7.90659366]
["bitfinex","SOLUSD",1754616457093,6.48482506,174.07,174.04,7.90659366]
["bitfinex","SOLUSD",1754616457516,0.71,174.06,174.03,7.90659366]
["bitfinex","SOLUSD",1754616458706,6.45525575,174.06,174.04,7.90659366]
["bitfinex","SOLUSD",1754616459009,26.0,174.04,174.02,43.38]
["bitfinex","SOLUSD",1754616459217,26.0,174.04,174.03,7.90659366]
["bitfinex","SOLUSD",1754616460690,0.03,174.07,174.03,7.90659366]
["bitfinex","SOLUSD",1754616460991,0.03,174.07,174.06,7.90659366]
["bitfinex","SOLUSD",1754616461499,0.03,174.07,174.06,52.1409168]
["bitfinex","SOLUSD",1754616461695,0.03,174.07,174.06,51.18659366]
["bitfinex","SOLUSD",1754616461907,0.74,174.07,174.06,43.28]
["bitfinex","SOLUSD",1754616462212,0.74,174.07,174.05,43.28]
["bitfinex","SOLUSD",1754616462398,0.03,174.07,174.05,43.95]
["bitfinex","SOLUSD",1754616462603,0.03,174.07,174.06,8.8609168]
["bitfinex","SOLUSD",1754616464009,0.03,174.07,174.06,8.1909168]
["bitfinex","SOLUSD",1754616464212,0.03,174.07,174.06,8.8609168]
["bitfinex","SOLUSD",1754616464612,0.03,174.07,174.06,8.1909168]
["bitfinex","SOLUSD",1754616464908,0.03,174.07,174.06,51.4509168]
["bitfinex","SOLUSD",1754616465508,0.03,174.07,174.06,43.26]
["bitfinex","SOLUSD",1754616465681,0.03,174.07,174.04,7.90659366]
["bitfinex","SOLUSD",1754616465682,0.74,174.07,174.04,43.26]
["bitfinex","SOLUSD",1754616465883,0.71,174.06,174.04,43.26]
["bitfinex","SOLUSD",1754616466195,0.71,174.05,174.04,43.26]
["bitfinex","SOLUSD",1754616466400,0.03,174.07,174.04,43.26]
["bitfinex","SOLUSD",1754616466795,0.03,174.07,174.04,51.16659366]
["bitfinex","SOLUSD",1754616466997,0.03,174.07,174.04,43.26]
["bitfinex","SOLUSD",1754616467200,0.03,174.07,174.04,51.16659366]
["bitfinex","SOLUSD",1754616467506,26.03,174.07,174.06,7.90659366]
["bitfinex","SOLUSD",1754616467886,0.03,174.07,174.06,7.90659366]
["bitfinex","SOLUSD",1754616468193,0.03,174.07,174.06,8.8609168]
["bitfinex","SOLUSD",1754616468603,0.03,174.07,174.06,8.1909168]
["bitfinex","SOLUSD",1754616468786,0.03,174.07,174.06,8.8609168]
["bitfinex","SOLUSD",1754616469486,0.03,174.07,174.06,8.1909168]
["bitfinex","SOLUSD",1754616470384,0.03,174.07,174.06,7.90659366]
["bitfinex","SOLUSD",1754616471507,0.74,174.07,174.06,43.24]
["bitfinex","SOLUSD",1754616472110,0.03,174.07,174.06,51.14659366]
["bitfinex","SOLUSD",1754616472415,0.03,174.07,174.06,43.24]
["bitfinex","SOLUSD",1754616472794,0.03,174.07,174.06,51.14659366]
["bitfinex","SOLUSD",1754616473584,0.03,174.07,174.06,52.1009168]
["bitfinex","SOLUSD",1754616474292,0.03,174.07,174.06,51.4309168]
["bitfinex","SOLUSD",1754616475596,0.03,174.07,174.06,43.52432314]
["bitfinex","SOLUSD",1754616475797,0.03,174.07,174.06,51.4309168]
["bitfinex","SOLUSD",1754616476919,0.03,174.07,174.06,43.24]
["bitfinex","SOLUSD",1754616477108,0.73,174.07,174.06,43.24]
["bitfinex","SOLUSD",1754616477416,0.03,174.07,174.06,51.14659366]
["bitfinex","SOLUSD",1754616477597,0.03,174.07,174.06,43.24]
["bitfinex","SOLUSD",1754616477917,0.03,174.07,174.06,51.14659366]
["bitfinex","SOLUSD",1754616478127,0.73,174.07,174.06,43.24]
["bitfinex","SOLUSD",1754616478315,0.03,174.07,174.06,43.24]
["bitfinex","SOLUSD",1754616478892,0.03,174.07,174.06,51.14659366]
["bitfinex","SOLUSD",1754616480038,0.03,174.07,174.06,51.4309168]
["bitfinex","SOLUSD",1754616480204,0.03,174.07,174.06,52.0909168]
["bitfinex","SOLUSD",1754616480908,0.03,174.07,174.06,51.4309168]
["bitfinex","SOLUSD",1754616481108,0.03,174.07,174.06,43.52432314]
["bitfinex","SOLUSD",1754616481309,0.03,174.07,174.06,51.4309168]
["bitfinex","SOLUSD",1754616481696,5.74514535,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754616481998,0.03,174.07,174.06,0.28432314]
["bitfinex","SOLUSD",1754616482198,6.4748153,174.07,174.05,43.22]
["bitfinex","SOLUSD",1754616482604,0.03,174.07,174.06,51.06659366]
["bitfinex","SOLUSD",1754616483025,0.03,174.07,174.06,52.0109168]
["bitfinex","SOLUSD",1754616483432,0.03,174.07,174.06,43.44432314]
["bitfinex","SOLUSD",1754616483726,0.03,174.07,174.06,52.0109168]
["bitfinex","SOLUSD",1754616485423,0.03,174.07,174.06,67.11713237]
["bitfinex","SOLUSD",1754616485620,0.03,174.07,174.06,8.8509168]
["bitfinex","SOLUSD",1754616485934,0.03,174.07,174.06,51.3309168]
["bitfinex","SOLUSD",1754616486818,0.73,174.07,174.05,0.06]
["bitfinex","SOLUSD",1754616487027,0.03,174.07,174.06,43.14]
["bitfinex","SOLUSD",1754616489628,0.73,174.07,174.05,0.06]
["bitfinex","SOLUSD",1754616489806,0.03,174.07,174.05,43.18]
["bitfinex","SOLUSD",1754616490006,0.7,174.06,174.05,43.18]
["bitfinex","SOLUSD",1754616490711,0.7,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754616492131,6.44514535,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754616492630,47.55136092,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754616493743,26.0,174.04,174.03,0.06]
["bitfinex","SOLUSD",1754616494335,32.44580556,174.04,174.03,0.06]
["bitfinex","SOLUSD",1754616494724,31.74580556,174.04,174.03,0.06]
["bitfinex","SOLUSD",1754616495550,32.44580556,174.04,174.03,0.06]
["bitfinex","SOLUSD",1754616496622,31.74580556,174.04,174.03,0.06]
["bitfinex","SOLUSD",1754616497133,32.44580556,174.04,174.03,0.06]
["bitfinex","SOLUSD",1754616497436,15.10621557,174.03,174.01,0.06]
["bitfinex","SOLUSD",1754616497736,15.80621557,174.03,174.01,0.06]
["bitfinex","SOLUSD",1754616497905,41.80621557,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754616498531,46.85268149,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754616499416,26.0,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754616499934,15.13621557,174.07,174.01,9.42659366]
["bitfinex","SOLUSD",1754616500128,0.03,174.07,174.04,7.90659366]
["bitfinex","SOLUSD",1754616500512,26.0,174.04,174.03,7.90659366]
["bitfinex","SOLUSD",1754616500713,0.03,174.07,174.03,8.56659366]
["bitfinex","SOLUSD",1754616500919,0.03,174.07,174.04,0.66]
["bitfinex","SOLUSD",1754616501214,0.03,174.07,174.03,43.08]
["bitfinex","SOLUSD",1754616501215,0.7,174.06,174.03,43.08]
["bitfinex","SOLUSD",1754616501414,26.0,174.06,174.05,7.90659366]
["bitfinex","SOLUSD",1754616501929,26.0,174.06,174.04,7.90659366]
["bitfinex","SOLUSD",1754616502316,26.0,174.06,174.05,7.90659366]
["bitfinex","SOLUSD",1754616502515,31.74514535,174.06,174.04,7.90659366]
["bitfinex","SOLUSD",1754616503111,32.47514535,174.06,174.03,43.08]
["bitfinex","SOLUSD",1754616503735,31.77514535,174.06,174.03,43.08]
["bitfinex","SOLUSD",1754616504039,31.77514535,174.06,174.03,50.98659366]
["bitfinex","SOLUSD",1754616504040,32.47514535,174.06,174.03,50.98659366]
["bitfinex","SOLUSD",1754616504435,32.47514535,174.06,174.03,43.08]
["bitfinex","SOLUSD",1754616504657,0.7,174.05,174.01,0.86]
["bitfinex","SOLUSD",1754616504809,46.13800873,174.06,174.02,7.90659366]
["bitfinex","SOLUSD",1754616505009,46.83800873,174.06,174.02,0.28432314]
["bitfinex","SOLUSD",1754616505513,46.83800873,174.06,174.01,51.1109168]
["bitfinex","SOLUSD",1754616505936,46.83800873,174.06,174.02,7.90659366]
["bitfinex","SOLUSD",1754616506124,46.83800873,174.06,174.01,51.1109168]
["bitfinex","SOLUSD",1754616506530,46.13800873,174.06,174.01,51.1109168]
["bitfinex","SOLUSD",1754616506727,0.68,174.05,174.01,51.1109168]
["bitfinex","SOLUSD",1754616507251,0.68,174.04,174.01,43.18432314]
["bitfinex","SOLUSD",1754616507612,0.68,174.03,174.01,43.18432314]
["bitfinex","SOLUSD",1754616508117,46.13800873,174.06,174.01,43.04]
["bitfinex","SOLUSD",1754616508315,26.0,174.02,174.01,43.04]
["bitfinex","SOLUSD",1754616508649,31.74646592,174.02,174.01,43.04]
["bitfinex","SOLUSD",1754616509018,26.0,174.02,174.01,51.62659366]
["bitfinex","SOLUSD",1754616509639,31.74646592,174.02,174.01,50.94659366]
["bitfinex","SOLUSD",1754616509816,31.74646592,174.02,174.01,43.04]
["bitfinex","SOLUSD",1754616510425,5.74547543,174.05,174.01,51.62659366]
["bitfinex","SOLUSD",1754616510622,31.74613572,174.03,174.01,43.04]
["bitfinex","SOLUSD",1754616510824,32.42613572,174.03,174.01,43.04]
["bitfinex","SOLUSD",1754616512039,0.68,174.02,174.0,0.06]
["bitfinex","SOLUSD",1754616512449,0.68,174.01,174.0,0.06]
["bitfinex","SOLUSD",1754616512750,0.68,174.01,173.99,0.06]
["bitfinex","SOLUSD",1754616512751,26.0,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754616512918,26.68,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754616513118,26.0,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754616515049,5.74712643,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754616515235,31.74712643,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754616515435,5.74547543,174.05,173.99,8.64659366]
["bitfinex","SOLUSD",1754616515638,26.0,174.02,173.99,0.74]
["bitfinex","SOLUSD",1754616516846,26.0,174.02,174.01,7.90659366]
["bitfinex","SOLUSD",1754616517029,31.74646592,174.02,174.01,43.0]
["bitfinex","SOLUSD",1754616517935,32.42646592,174.02,174.01,43.0]
["bitfinex","SOLUSD",1754616518135,31.74646592,174.02,174.01,43.0]
["bitfinex","SOLUSD",1754616518537,14.36368859,174.05,174.01,51.58659366]
["bitfinex","SOLUSD",1754616518538,26.0,174.05,174.01,51.58659366]
["bitfinex","SOLUSD",1754616518752,26.0,174.05,174.04,7.90659366]
["bitfinex","SOLUSD",1754616519258,31.74555803,174.05,174.04,7.90659366]
["bitfinex","SOLUSD",1754616519550,32.42555803,174.05,174.02,8.1909168]
["bitfinex","SOLUSD",1754616520046,0.68,174.04,174.01,43.0]
["bitfinex","SOLUSD",1754616520251,0.68,174.03,173.99,0.06]
["bitfinex","SOLUSD",1754616520572,26.0,174.01,174.0,42.98]
["bitfinex","SOLUSD",1754616520846,26.68,174.01,174.0,42.98]
["bitfinex","SOLUSD",1754616521035,26.68,174.01,173.98,0.06]
["bitfinex","SOLUSD",1754616521036,20.853342,174.0,173.98,0.06]
["bitfinex","SOLUSD",1754616521225,26.0,173.98,173.95,0.06]
["bitfinex","SOLUSD",1754616522234,5.74712643,174.0,173.96,0.28432314]
["bitfinex","SOLUSD",1754616522439,26.0,173.98,173.96,8.1909168]
["bitfinex","SOLUSD",1754616523050,26.0,173.98,173.97,0.34432314]
["bitfinex","SOLUSD",1754616523730,26.0,173.98,173.97,8.9309168]
["bitfinex","SOLUSD",1754616523929,5.74613572,174.03,173.98,0.28432314]
["bitfinex","SOLUSD",1754616524126,26.0,174.01,174.0,0.28432314]
["bitfinex","SOLUSD",1754616524752,26.0,174.01,174.0,8.1909168]
["bitfinex","SOLUSD",1754616525253,26.03,174.01,174.0,8.1909168]
["bitfinex","SOLUSD",1754616525655,0.03,174.01,174.0,8.8709168]
["bitfinex","SOLUSD",1754616527936,0.03,174.01,174.0,16.77751046]
["bitfinex","SOLUSD",1754616528138,0.03,174.01,174.0,8.8709168]
["bitfinex","SOLUSD",1754616528851,0.03,174.01,174.0,8.1909168]
["bitfinex","SOLUSD",1754616529056,0.03,174.01,173.99,0.06]
["bitfinex","SOLUSD",1754616529241,0.03,174.01,174.0,42.94]
["bitfinex","SOLUSD",1754616529642,5.77679616,174.01,174.0,51.1309168]
["bitfinex","SOLUSD",1754616530144,6.45679616,174.01,174.0,42.94]
["bitfinex","SOLUSD",1754616530357,5.77679616,174.01,174.0,50.84659366]
["bitfinex","SOLUSD",1754616531564,0.03,174.01,174.0,51.8109168]
["bitfinex","SOLUSD",1754616532355,0.03,174.01,174.0,51.1109168]
["bitfinex","SOLUSD",1754616532657,0.03,174.01,174.0,51.7909168]
["bitfinex","SOLUSD",1754616532870,0.03,174.01,174.0,59.69751046]
["bitfinex","SOLUSD",1754616533047,0.03,174.03,174.02,7.90659366]
["bitfinex","SOLUSD",1754616533240,0.03,174.03,174.02,8.1909168]
["bitfinex","SOLUSD",1754616533435,0.03,174.03,174.02,8.8709168]
["bitfinex","SOLUSD",1754616533679,0.03,174.06,174.02,8.8709168]
["bitfinex","SOLUSD",1754616533680,0.03,174.06,174.05,15.39053871]
["bitfinex","SOLUSD",1754616533835,5.84090598,174.19,174.08,51.39053871]
["bitfinex","SOLUSD",1754616534155,5.84090598,174.19,174.12,8.1909168]
["bitfinex","SOLUSD",1754616534156,26.1,174.19,174.12,8.1909168]
["bitfinex","SOLUSD",1754616534358,5.74205546,174.16,174.12,8.1909168]
["bitfinex","SOLUSD",1754616534561,0.71,174.13,174.12,0.28432314]
["bitfinex","SOLUSD",1754616534747,0.03,174.13,174.12,51.0909168]
["bitfinex","SOLUSD",1754616534937,0.03,174.13,174.12,43.18432314]
["bitfinex","SOLUSD",1754616535139,0.71,174.13,174.12,43.18432314]
["bitfinex","SOLUSD",1754616535456,0.03,174.13,174.12,51.0909168]
["bitfinex","SOLUSD",1754616536571,0.03,174.13,174.12,43.18432314]
["bitfinex","SOLUSD",1754616536749,0.74,174.13,174.12,43.18432314]
["bitfinex","SOLUSD",1754616536932,0.74,174.13,174.1,42.88]
["bitfinex","SOLUSD",1754616537137,0.71,174.12,174.1,42.88]
["bitfinex","SOLUSD",1754616537337,0.71,174.11,174.1,43.16432314]
["bitfinex","SOLUSD",1754616537760,6.45349549,174.11,174.1,42.88]
["bitfinex","SOLUSD",1754616538457,20.81223421,174.11,174.03,7.90659366]
["bitfinex","SOLUSD",1754616538658,20.81223421,174.11,174.04,42.88]
["bitfinex","SOLUSD",1754616538659,26.0,174.08,174.04,42.88]
["bitfinex","SOLUSD",1754616538842,0.71,174.07,174.05,0.28432314]
["bitfinex","SOLUSD",1754616539259,26.0,174.08,174.04,42.88]
["bitfinex","SOLUSD",1754616539466,26.71,174.08,174.05,0.28432314]
["bitfinex","SOLUSD",1754616539853,5.7448153,174.07,174.05,0.28432314]
["bitfinex","SOLUSD",1754616540560,0.71,174.06,174.05,0.28432314]
["bitfinex","SOLUSD",1754616540739,5.7448153,174.07,174.05,0.28432314]
["bitfinex","SOLUSD",1754616541142,5.7448153,174.07,174.05,0.14216157]
["bitfinex","SOLUSD",1754616541554,5.7448153,174.07,174.05,0.28432314]
["bitfinex","SOLUSD",1754616542147,5.74454553,174.08,174.05,0.98432314]
["bitfinex","SOLUSD",1754616542348,5.74454553,174.08,174.05,0.28432314]
["bitfinex","SOLUSD",1754616542549,5.74454553,174.08,174.06,42.86]
["bitfinex","SOLUSD",1754616543848,0.71,174.12,174.07,0.28432314]
["bitfinex","SOLUSD",1754616544060,0.71,174.12,174.08,7.90659366]
["bitfinex","SOLUSD",1754616544251,26.0,174.1,174.09,7.90659366]
["bitfinex","SOLUSD",1754616544658,26.0,174.1,174.07,0.28432314]
["bitfinex","SOLUSD",1754616544852,0.71,174.09,174.07,0.28432314]
["bitfinex","SOLUSD",1754616545570,0.71,174.08,174.06,42.84]
["bitfinex","SOLUSD",1754616545868,0.71,174.07,174.06,42.84]
["bitfinex","SOLUSD",1754616546063,5.74514535,174.06,174.02,51.0309168]
["bitfinex","SOLUSD",1754616546455,6.45514535,174.06,174.02,51.0109168]
["bitfinex","SOLUSD",1754616546661,0.71,174.05,174.0,7.90659366]
["bitfinex","SOLUSD",1754616546855,20.10800873,174.06,174.0,7.90659366]
["bitfinex","SOLUSD",1754616546856,0.71,174.04,174.01,0.14216157]
["bitfinex","SOLUSD",1754616547266,0.71,174.04,174.01,0.28432314]
["bitfinex","SOLUSD",1754616547649,5.74514535,174.06,174.04,0.28432314]
["bitfinex","SOLUSD",1754616547947,5.74514535,174.06,174.05,7.90659366]
["bitfinex","SOLUSD",1754616548166,5.7448153,174.07,174.05,7.90659366]
["bitfinex","SOLUSD",1754616549670,5.77421815,174.09,174.06,8.1909168]
["bitfinex","SOLUSD",1754616549875,5.77421815,174.09,174.08,8.1909168]
["bitfinex","SOLUSD",1754616551158,0.03,174.09,174.08,8.1909168]
["bitfinex","SOLUSD",1754616551946,0.03,174.09,174.08,0.28432314]
["bitfinex","SOLUSD",1754616552273,0.03,174.09,174.08,8.1909168]
["bitfinex","SOLUSD",1754616552980,0.03,174.09,174.08,8.8909168]
["bitfinex","SOLUSD",1754616553473,0.03,174.09,174.08,8.1909168]
["bitfinex","SOLUSD",1754616553885,0.74,174.09,174.07,42.8]
["bitfinex","SOLUSD",1754616554062,0.03,174.09,174.07,50.70659366]
["bitfinex","SOLUSD",1754616554370,0.03,174.09,174.08,7.90659366]
["bitfinex","SOLUSD",1754616555059,0.03,174.09,174.07,42.8]
["bitfinex","SOLUSD",1754616555266,0.74,174.09,174.07,42.8]
["bitfinex","SOLUSD",1754616555447,0.74,174.09,174.07,50.70659366]
["bitfinex","SOLUSD",1754616556067,26.71,174.08,174.05,8.1909168]
["bitfinex","SOLUSD",1754616556269,26.0,174.08,174.06,42.78]
["bitfinex","SOLUSD",1754616556463,26.71,174.07,174.06,42.78]
["bitfinex","SOLUSD",1754616556667,26.71,174.07,174.03,42.78]
["bitfinex","SOLUSD",1754616556872,0.71,174.06,174.04,0.28432314]
["bitfinex","SOLUSD",1754616557067,0.71,174.05,174.04,0.28432314]
["bitfinex","SOLUSD",1754616557267,6.45547543,174.05,174.04,0.28432314]
["bitfinex","SOLUSD",1754616560185,6.45547543,174.05,174.02,0.28432314]
["bitfinex","SOLUSD",1754616560493,5.74547543,174.05,174.02,0.28432314]
["bitfinex","SOLUSD",1754616561060,5.74547543,174.05,174.02,8.1909168]
["bitfinex","SOLUSD",1754616561490,26.71,174.07,174.02,0.28432314]
["bitfinex","SOLUSD",1754616561491,5.74514535,174.06,174.02,0.28432314]
["bitfinex","SOLUSD",1754616561692,5.74514535,174.06,174.02,8.1909168]
["bitfinex","SOLUSD",1754616561895,5.74514535,174.06,174.01,42.76]
["bitfinex","SOLUSD",1754616561896,26.0,174.07,174.05,7.90659366]
["bitfinex","SOLUSD",1754616562066,31.74448529,174.08,174.06,7.90659366]
["bitfinex","SOLUSD",1754616562582,31.74448529,174.08,174.05,8.1909168]
["bitfinex","SOLUSD",1754616562771,32.45448529,174.08,174.05,8.1909168]
["bitfinex","SOLUSD",1754616563175,31.74448529,174.08,174.05,8.1909168]
["bitfinex","SOLUSD",1754616563482,32.45448529,174.08,174.05,8.1909168]
["bitfinex","SOLUSD",1754616563882,32.45448529,174.08,174.05,0.28432314]
["bitfinex","SOLUSD",1754616564083,0.71,174.07,174.05,0.28432314]
["bitfinex","SOLUSD",1754616564890,31.74448529,174.08,174.05,0.28432314]
["bitfinex","SOLUSD",1754616565078,31.74448529,174.08,174.05,8.1909168]
["bitfinex","SOLUSD",1754616565276,31.74448529,174.08,174.06,7.90659366]
["bitfinex","SOLUSD",1754616565891,31.74448529,174.08,174.07,0.28432314]
["bitfinex","SOLUSD",1754616566072,5.74448529,174.08,174.07,50.9309168]
["bitfinex","SOLUSD",1754616566685,5.77417536,174.09,174.08,0.28432314]
["bitfinex","SOLUSD",1754616566896,5.77417536,174.09,174.08,8.1909168]
["bitfinex","SOLUSD",1754616567067,0.03,174.09,174.08,8.1909168]
["bitfinex","SOLUSD",1754616568292,0.03,174.09,174.08,8.8609168]
["bitfinex","SOLUSD",1754616568798,0.03,174.09,174.04,0.67]
["bitfinex","SOLUSD",1754616568975,0.03,174.09,174.06,0.28432314]
["bitfinex","SOLUSD",1754616569177,0.7,174.09,174.08,0.28432314]
["bitfinex","SOLUSD",1754616570088,0.03,174.09,174.07,42.72]
["bitfinex","SOLUSD",1754616570294,0.03,174.09,174.08,8.1909168]
["bitfinex","SOLUSD",1754616571690,0.03,174.09,174.07,42.72]
["bitfinex","SOLUSD",1754616571895,26.67,174.08,174.07,42.72]
["bitfinex","SOLUSD",1754616572073,5.7448153,174.07,174.05,42.84216157]
["bitfinex","SOLUSD",1754616572277,6.4148153,174.07,174.05,42.7]
["bitfinex","SOLUSD",1754616572476,0.67,174.06,174.04,42.7]
["bitfinex","SOLUSD",1754616572909,0.67,174.05,174.0,0.06]
["bitfinex","SOLUSD",1754616573223,26.67,174.04,174.0,0.06]
["bitfinex","SOLUSD",1754616573730,0.67,174.03,174.0,0.06]
["bitfinex","SOLUSD",1754616573922,0.67,174.02,174.0,0.06]
["bitfinex","SOLUSD",1754616574228,26.0,174.02,174.0,0.06]
["bitfinex","SOLUSD",1754616574400,5.74613572,174.03,174.0,0.06]
["bitfinex","SOLUSD",1754616574604,5.74613572,174.03,174.0,7.96659366]
["bitfinex","SOLUSD",1754616575715,5.74613572,174.03,174.01,42.68]
["bitfinex","SOLUSD",1754616575928,5.74589516,174.04,174.01,50.58659366]
["bitfinex","SOLUSD",1754616577219,0.67,174.03,174.01,42.68]
["bitfinex","SOLUSD",1754616577519,5.74589516,174.04,174.01,50.58659366]
["bitfinex","SOLUSD",1754616577924,31.74549781,174.05,174.03,7.90659366]
["bitfinex","SOLUSD",1754616578134,31.74549781,174.05,174.02,0.28432314]
["bitfinex","SOLUSD",1754616578541,31.74549781,174.05,174.02,8.1909168]
["bitfinex","SOLUSD",1754616579135,0.67,174.04,174.01,42.68]
["bitfinex","SOLUSD",1754616579336,0.67,174.03,174.01,42.68]
["bitfinex","SOLUSD",1754616580235,5.74646592,174.02,174.01,42.96432314]
["bitfinex","SOLUSD",1754616580436,5.74646592,174.02,174.01,42.68]
["bitfinex","SOLUSD",1754616580437,6.41646592,174.02,174.01,42.68]
["bitfinex","SOLUSD",1754616580930,32.41646592,174.02,174.01,42.68]
["bitfinex","SOLUSD",1754616581321,32.41646592,174.02,174.0,0.06]
["bitfinex","SOLUSD",1754616581528,32.41646592,174.02,173.98,0.34432314]
["bitfinex","SOLUSD",1754616581529,26.0,174.0,173.98,0.06]
["bitfinex","SOLUSD",1754616581753,26.0,174.0,173.92,49.32659366]
["bitfinex","SOLUSD",1754616581754,41.10621557,173.99,173.92,0.06]
["bitfinex","SOLUSD",1754616581930,41.77621557,173.99,173.92,0.06]
["bitfinex","SOLUSD",1754616582247,5.74811749,173.97,173.92,0.06]
["bitfinex","SOLUSD",1754616582622,6.41811749,173.97,173.92,8.2509168]
["bitfinex","SOLUSD",1754616582838,5.74811749,173.97,173.93,7.90659366]
["bitfinex","SOLUSD",1754616583246,5.74811749,173.97,173.94,7.96659366]
["bitfinex","SOLUSD",1754616583425,5.74811749,173.97,173.96,8.1909168]
["bitfinex","SOLUSD",1754616583631,57.69663999,174.02,173.96,8.1909168]
["bitfinex","SOLUSD",1754616583939,5.74679616,174.01,173.98,7.90659366]
["bitfinex","SOLUSD",1754616584126,5.74679616,174.01,173.96,0.95432314]
["bitfinex","SOLUSD",1754616584328,6.41679616,174.01,173.98,7.90659366]
["bitfinex","SOLUSD",1754616584731,5.74679616,174.01,174.0,7.90659366]
["bitfinex","SOLUSD",1754616584950,5.74653218,174.02,174.0,8.1909168]
["bitfinex","SOLUSD",1754616585257,5.74547543,174.05,174.01,8.1909168]
["bitfinex","SOLUSD",1754616585423,0.67,174.04,174.01,8.1909168]
["bitfinex","SOLUSD",1754616585620,26.0,174.02,173.99,7.90659366]
["bitfinex","SOLUSD",1754616585851,0.67,174.01,173.98,42.64]
["bitfinex","SOLUSD",1754616586048,0.67,174.0,173.98,42.64]
["bitfinex","SOLUSD",1754616586233,0.67,173.99,173.98,42.64]
["bitfinex","SOLUSD",1754616586544,6.41745675,173.99,173.98,42.64]
["bitfinex","SOLUSD",1754616586743,5.74745675,173.99,173.98,42.64]
["bitfinex","SOLUSD",1754616587343,5.74745675,173.99,173.98,50.54659366]
["bitfinex","SOLUSD",1754616588038,5.74745675,173.99,173.98,42.64]
["bitfinex","SOLUSD",1754616588256,5.74745675,173.99,173.98,50.54659366]
["bitfinex","SOLUSD",1754616588441,5.74679616,174.01,173.98,50.54659366]
["bitfinex","SOLUSD",1754616589432,0.67,174.0,173.98,42.64]
["bitfinex","SOLUSD",1754616589828,26.67,173.99,173.95,50.58659366]
["bitfinex","SOLUSD",1754616590034,0.67,173.98,173.95,50.58659366]
["bitfinex","SOLUSD",1754616590235,0.67,173.98,173.95,42.68]
["bitfinex","SOLUSD",1754616590441,5.74811749,173.97,173.95,50.58659366]
["bitfinex","SOLUSD",1754616590643,0.67,173.96,173.95,42.68]
["bitfinex","SOLUSD",1754616591159,0.67,173.96,173.95,0.06]
["bitfinex","SOLUSD",1754616592540,6.41844791,173.96,173.95,0.06]
["bitfinex","SOLUSD",1754616592954,32.41844791,173.96,173.94,0.06]
["bitfinex","SOLUSD",1754616593137,0.67,173.95,173.94,0.06]
["bitfinex","SOLUSD",1754616593668,0.67,173.95,173.94,1e-08]
["bitfinex","SOLUSD",1754616593969,26.67,173.95,173.92,1e-08]
["bitfinex","SOLUSD",1754616594145,26.0,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1754616594467,31.74943942,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1754616594840,5.74877838,173.95,173.92,8.86091681]
["bitfinex","SOLUSD",1754616595138,5.74877838,173.95,173.92,8.19091681]
["bitfinex","SOLUSD",1754616595352,6.41877838,173.95,173.92,1e-08]
["bitfinex","SOLUSD",1754616595646,5.74877838,173.95,173.93,7.90659366]
["bitfinex","SOLUSD",1754616595864,5.74877838,173.95,173.93,8.56659366]
["bitfinex","SOLUSD",1754616596045,5.74877838,173.95,173.94,7.90659366]
["bitfinex","SOLUSD",1754616596447,29.47453347,174.0,173.94,7.90659366]
["bitfinex","SOLUSD",1754616596648,5.74745675,173.99,173.97,7.90659366]
["bitfinex","SOLUSD",1754616597461,6.45745675,173.99,173.97,7.90659366]
["bitfinex","SOLUSD",1754616597642,5.74745675,173.99,173.97,7.90659366]
["bitfinex","SOLUSD",1754616597844,5.74745675,173.99,173.96,0.28432314]
["bitfinex","SOLUSD",1754616598049,5.74745675,173.99,173.97,7.90659366]
["bitfinex","SOLUSD",1754616598543,20.82609862,173.99,173.95,50.50659366]
["bitfinex","SOLUSD",1754616598942,20.11609862,173.99,173.96,7.90659366]
["bitfinex","SOLUSD",1754616599177,20.82609862,173.99,173.96,7.90659366]
["bitfinex","SOLUSD",1754616600051,20.82609862,173.99,173.96,0.28432314]
["bitfinex","SOLUSD",1754616600453,5.74877838,173.95,173.92,7.90659367]
["bitfinex","SOLUSD",1754616600651,26.0,173.98,173.95,0.28432314]
["bitfinex","SOLUSD",1754616600962,5.74812097,173.97,173.95,0.28432314]
["bitfinex","SOLUSD",1754616601162,6.45812097,173.97,173.92,42.58000001]
["bitfinex","SOLUSD",1754616601345,26.0,173.94,173.92,42.58000001]
["bitfinex","SOLUSD",1754616602263,0.71,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1754616602562,6.45943942,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1754616603860,5.74943942,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1754616604477,40.37029372,173.97,173.93,0.28432314]
["bitfinex","SOLUSD",1754616604669,5.74844791,173.96,173.95,7.90659366]
["bitfinex","SOLUSD",1754616604962,6.45844791,173.96,173.93,42.56]
["bitfinex","SOLUSD",1754616605767,0.71,173.95,173.93,42.56]
["bitfinex","SOLUSD",1754616606153,26.0,173.94,173.93,42.56]
["bitfinex","SOLUSD",1754616606478,26.0,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1754616606658,31.74943942,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1754616607872,26.0,173.95,173.93,0.28432314]
["bitfinex","SOLUSD",1754616608045,26.0,173.95,173.92,0.66000001]
["bitfinex","SOLUSD",1754616608246,26.0,173.95,173.93,7.90659366]
["bitfinex","SOLUSD",1754616608447,5.74811749,173.97,173.95,0.28432314]
["bitfinex","SOLUSD",1754616608647,5.74712643,174.0,173.97,0.28432314]
["bitfinex","SOLUSD",1754616608848,5.74712643,174.0,173.97,7.90659366]
["bitfinex","SOLUSD",1754616609072,5.74712643,174.0,173.95,0.94432314]
["bitfinex","SOLUSD",1754616609362,5.74712643,174.0,173.97,0.28432314]
["bitfinex","SOLUSD",1754616609871,5.74712643,174.0,173.97,8.1909168]
["bitfinex","SOLUSD",1754616610482,5.74712643,174.0,173.98,7.90659366]
["bitfinex","SOLUSD",1754616610658,5.77613572,174.03,174.0,0.28432314]
["bitfinex","SOLUSD",1754616610861,5.77613572,174.03,174.0,8.1909168]
["bitfinex","SOLUSD",1754616611455,6.48613572,174.03,174.0,8.1909168]
["bitfinex","SOLUSD",1754616611972,0.71,174.02,173.99,0.28432314]
["bitfinex","SOLUSD",1754616612279,0.71,174.01,173.99,0.28432314]
["bitfinex","SOLUSD",1754616612466,20.14147502,174.03,173.94,0.66]
["bitfinex","SOLUSD",1754616612467,26.71,174.0,173.95,42.52]
["bitfinex","SOLUSD",1754616612672,5.74745675,173.99,173.96,8.8509168]
["bitfinex","SOLUSD",1754616613579,5.74745675,173.99,173.98,0.28432314]
["bitfinex","SOLUSD",1754616614153,5.74679616,174.01,173.98,8.1909168]
["bitfinex","SOLUSD",1754616614376,5.74679616,174.01,174.0,8.1909168]
["bitfinex","SOLUSD",1754616614583,5.74679616,174.01,173.96,0.66]
["bitfinex","SOLUSD",1754616614755,5.74679616,174.01,173.97,0.28432314]
["bitfinex","SOLUSD",1754616614756,0.71,174.0,173.97,0.28432314]
["bitfinex","SOLUSD",1754616615156,0.71,173.99,173.96,0.14216157]
["bitfinex","SOLUSD",1754616615385,0.71,173.99,173.96,0.28432314]
["bitfinex","SOLUSD",1754616615685,5.74679616,174.01,173.98,7.90659366]
["bitfinex","SOLUSD",1754616615850,5.74679616,174.01,173.99,7.90659366]
["bitfinex","SOLUSD",1754616617351,5.74679616,174.01,174.0,8.1909168]
["bitfinex","SOLUSD",1754616617754,5.74679616,174.01,174.0,0.28432314]
["bitfinex","SOLUSD",1754616618076,6.45679616,174.01,173.98,7.90659366]
["bitfinex","SOLUSD",1754616618380,0.71,174.0,173.96,42.5]
["bitfinex","SOLUSD",1754616618582,5.74745675,173.99,173.96,42.5]
["bitfinex","SOLUSD",1754616618789,5.74745675,173.99,173.96,50.40659366]
["bitfinex","SOLUSD",1754616619085,5.74745675,173.99,173.98,8.1909168]
["bitfinex","SOLUSD",1754616620681,5.74679616,174.01,173.98,8.1909168]
["bitfinex","SOLUSD",1754616620885,6.45679616,174.01,173.98,8.1909168]
["bitfinex","SOLUSD",1754616621179,6.45679616,174.01,173.98,0.28432314]
["bitfinex","SOLUSD",1754616621379,0.71,174.0,173.97,0.28432314]
["bitfinex","SOLUSD",1754616621589,0.71,174.0,173.94,7.90659366]
["bitfinex","SOLUSD",1754616621759,26.0,173.98,173.93,50.38659366]
["bitfinex","SOLUSD",1754616622079,0.71,173.97,173.93,42.48]
["bitfinex","SOLUSD",1754616622374,0.71,173.96,173.92,1e-08]
["bitfinex","SOLUSD",1754616622557,5.74877838,173.95,173.92,1e-08]
["bitfinex","SOLUSD",1754616622760,6.45877838,173.95,173.92,1e-08]
["bitfinex","SOLUSD",1754616622952,5.74877838,173.95,173.92,0.14216158]
["bitfinex","SOLUSD",1754616623388,5.74877838,173.95,173.92,8.04875524]
["bitfinex","SOLUSD",1754616624267,5.74877838,173.95,173.92,0.28432315]
["bitfinex","SOLUSD",1754616624465,5.74877838,173.95,173.92,1e-08]
["bitfinex","SOLUSD",1754616624466,0.71,173.94,173.92,1e-08]
["bitfinex","SOLUSD",1754616624662,5.74943942,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1754616625287,5.74943942,173.93,173.92,0.28432315]
["bitfinex","SOLUSD",1754616626060,5.74877838,173.95,173.92,8.19091681]
["bitfinex","SOLUSD",1754616626368,0.68,174.02,173.95,0.28432314]
["bitfinex","SOLUSD",1754616626553,0.68,174.02,173.99,7.90659366]
["bitfinex","SOLUSD",1754616626755,0.68,174.01,173.96,0.28432314]
["bitfinex","SOLUSD",1754616626955,26.0,174.0,173.95,50.36659366]
["bitfinex","SOLUSD",1754616627273,26.68,173.99,173.94,7.90659366]
["bitfinex","SOLUSD",1754616627581,26.68,173.98,173.93,0.28432314]
["bitfinex","SOLUSD",1754616627954,0.68,173.97,173.93,0.28432314]
["bitfinex","SOLUSD",1754616628155,0.68,173.96,173.93,0.28432314]
["bitfinex","SOLUSD",1754616628488,0.68,173.95,173.93,0.28432314]
["bitfinex","SOLUSD",1754616628666,5.74910888,173.94,173.93,0.28432314]
["bitfinex","SOLUSD",1754616628863,5.74910888,173.94,173.92,42.46000001]
["bitfinex","SOLUSD",1754616629265,0.68,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1754616630287,15.10621557,173.9,173.86,1e-08]
["bitfinex","SOLUSD",1754616630492,26.0,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1754616630669,31.75142347,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1754616631388,5.75142347,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1754616631759,5.75076197,173.89,173.86,1e-08]
["bitfinex","SOLUSD",1754616632270,26.0,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1754616632778,5.75142347,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1754616632987,6.43142347,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1754616633184,5.75142347,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1754616633808,5.75115417,173.88,173.86,7.90659367]
["bitfinex","SOLUSD",1754616634381,5.75070921,173.9,173.87,7.90659366]
["bitfinex","SOLUSD",1754616634975,0.68,173.96,173.89,7.90659366]
["bitfinex","SOLUSD",1754616635295,15.05111979,173.96,173.88,0.66]
["bitfinex","SOLUSD",1754616635502,26.0,173.93,173.91,7.90659366]
["bitfinex","SOLUSD",1754616635675,0.68,173.92,173.87,42.72432314]
["bitfinex","SOLUSD",1754616635872,26.0,173.93,173.89,0.28432314]
["bitfinex","SOLUSD",1754616636076,0.68,173.91,173.87,50.34659366]
["bitfinex","SOLUSD",1754616636886,5.75043128,173.9,173.89,8.1909168]
["bitfinex","SOLUSD",1754616637283,31.75007839,173.92,173.89,8.8509168]
["bitfinex","SOLUSD",1754616637488,31.75007839,173.92,173.89,8.1909168]
["bitfinex","SOLUSD",1754616637693,31.75007839,173.92,173.87,42.44]
["bitfinex","SOLUSD",1754616637891,0.68,173.91,173.87,42.44]
["bitfinex","SOLUSD",1754616638192,46.12450341,173.92,173.87,42.44]
["bitfinex","SOLUSD",1754616638396,46.80450341,173.92,173.87,50.34659366]
["bitfinex","SOLUSD",1754616638704,0.68,173.91,173.87,50.34659366]
["bitfinex","SOLUSD",1754616639109,5.75043128,173.9,173.87,50.34659366]
["bitfinex","SOLUSD",1754616639400,6.43043128,173.9,173.87,42.44]
["bitfinex","SOLUSD",1754616640097,5.75043128,173.9,173.87,50.34659366]
["bitfinex","SOLUSD",1754616640486,5.75043128,173.9,173.87,42.44]
["bitfinex","SOLUSD",1754616640684,0.68,173.89,173.87,42.44]
["bitfinex","SOLUSD",1754616640906,5.75043128,173.9,173.87,42.44]
["bitfinex","SOLUSD",1754616641908,5.75043128,173.9,173.87,50.34659366]
["bitfinex","SOLUSD",1754616642278,6.43043128,173.9,173.87,42.44]
["bitfinex","SOLUSD",1754616642598,0.68,173.89,173.86,1e-08]
["bitfinex","SOLUSD",1754616642795,26.0,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1754616643202,32.43142347,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1754616644105,47.53763904,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1754616644285,31.75142347,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1754616644705,32.43142347,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1754616645092,31.75142347,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1754616645292,32.43142347,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1754616646890,47.53763904,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1754616648100,31.75142347,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1754616648402,32.43142347,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1754616648595,47.53763904,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1754616648801,26.0,173.83,173.8,1e-08]
["bitfinex","SOLUSD",1754616649003,15.10621557,173.82,173.8,1e-08]
["bitfinex","SOLUSD",1754616649341,5.75340889,173.81,173.8,1e-08]
["bitfinex","SOLUSD",1754616650521,5.75312713,173.82,173.8,8.56659367]
["bitfinex","SOLUSD",1754616651208,26.0,173.86,173.82,0.28432314]
["bitfinex","SOLUSD",1754616651410,5.75208513,173.85,173.82,0.06]
["bitfinex","SOLUSD",1754616651612,6.43208513,173.85,173.82,0.06]
["bitfinex","SOLUSD",1754616651812,5.75208513,173.85,173.82,0.06]
["bitfinex","SOLUSD",1754616652126,5.75208513,173.85,173.82,0.34432314]
["bitfinex","SOLUSD",1754616652325,5.75208513,173.85,173.83,7.90659366]
["bitfinex","SOLUSD",1754616652835,5.75208513,173.85,173.82,0.06]
["bitfinex","SOLUSD",1754616653000,5.75208513,173.85,173.82,0.34432314]
["bitfinex","SOLUSD",1754616653821,0.68,173.84,173.82,0.06]
["bitfinex","SOLUSD",1754616654320,20.81113999,173.86,173.82,0.06]
["bitfinex","SOLUSD",1754616654507,20.13113999,173.86,173.83,7.90659366]
["bitfinex","SOLUSD",1754616655108,5.75175428,173.86,173.84,7.90659366]
["bitfinex","SOLUSD",1754616655302,5.75175428,173.86,173.83,7.90659366]
["bitfinex","SOLUSD",1754616655510,5.75175428,173.86,173.82,0.06]
["bitfinex","SOLUSD",1754616655826,5.75241601,173.84,173.82,0.06]
["bitfinex","SOLUSD",1754616656229,5.75241601,173.84,173.82,7.96659366]
["bitfinex","SOLUSD",1754616657219,26.0,173.86,173.83,7.90659366]
["bitfinex","SOLUSD",1754616657415,26.0,173.86,173.83,8.62659366]
["bitfinex","SOLUSD",1754616657615,26.0,173.86,173.84,7.90659366]
["bitfinex","SOLUSD",1754616658231,5.75142347,173.87,173.85,8.9109168]
["bitfinex","SOLUSD",1754616658416,5.75142347,173.87,173.86,8.1909168]
["bitfinex","SOLUSD",1754616658621,0.03,173.92,173.87,0.28432314]
["bitfinex","SOLUSD",1754616658923,0.03,173.94,173.92,0.28432314]
["bitfinex","SOLUSD",1754616659115,0.03,173.94,173.93,50.5509168]
["bitfinex","SOLUSD",1754616659511,0.03,173.94,173.93,51.2709168]
["bitfinex","SOLUSD",1754616660303,0.03,173.94,173.93,51.2509168]
["bitfinex","SOLUSD",1754616660835,0.03,174.03,173.94,15.39053871]
["bitfinex","SOLUSD",1754616661009,0.03,174.03,174.02,8.1909168]
["bitfinex","SOLUSD",1754616661217,0.03,174.03,174.02,50.5309168]
["bitfinex","SOLUSD",1754616661527,0.71,174.03,174.0,42.34]
["bitfinex","SOLUSD",1754616661832,0.68,174.02,174.0,42.34]
["bitfinex","SOLUSD",1754616662834,26.03,174.03,174.0,42.34]
["bitfinex","SOLUSD",1754616663209,5.74679616,174.01,173.97,0.28432314]
["bitfinex","SOLUSD",1754616663649,0.68,174.0,173.96,42.32]
["bitfinex","SOLUSD",1754616664433,0.68,173.99,173.96,42.32]
["bitfinex","SOLUSD",1754616664628,0.68,173.98,173.89,0.72]
["bitfinex","SOLUSD",1754616664930,0.68,173.98,173.93,42.32]
["bitfinex","SOLUSD",1754616664931,26.0,173.97,173.93,42.32]
["bitfinex","SOLUSD",1754616665236,5.74877838,173.95,173.91,7.90659366]
["bitfinex","SOLUSD",1754616665405,5.74877838,173.95,173.92,0.28432314]
["bitfinex","SOLUSD",1754616665819,5.74877838,173.95,173.94,8.04875523]
["bitfinex","SOLUSD",1754616666139,5.74877838,173.95,173.94,8.9109168]
["bitfinex","SOLUSD",1754616666434,5.74877838,173.95,173.94,8.1909168]
["bitfinex","SOLUSD",1754616666813,5.74877838,173.95,173.94,0.28432314]
["bitfinex","SOLUSD",1754616667012,5.74877838,173.95,173.94,8.1909168]
["bitfinex","SOLUSD",1754616667329,26.0,173.99,173.95,0.28432314]
["bitfinex","SOLUSD",1754616667536,26.0,173.99,173.97,7.90659366]
["bitfinex","SOLUSD",1754616668342,5.7477871,173.98,173.97,7.90659366]
["bitfinex","SOLUSD",1754616668742,5.7477871,173.98,173.96,7.90659366]
["bitfinex","SOLUSD",1754616668939,5.7477871,173.98,173.95,8.1909168]
["bitfinex","SOLUSD",1754616669138,5.7477871,173.98,173.97,8.1909168]
["bitfinex","SOLUSD",1754616669443,5.74745675,173.99,173.98,0.28432314]
["bitfinex","SOLUSD",1754616669644,5.74745675,173.99,173.98,8.1909168]
["bitfinex","SOLUSD",1754616669948,5.74745675,173.99,173.98,0.28432314]
["bitfinex","SOLUSD",1754616670844,6.42745675,173.99,173.97,0.5]
["bitfinex","SOLUSD",1754616671344,14.36764532,174.01,173.97,9.12659366]
["bitfinex","SOLUSD",1754616671546,0.68,174.0,173.97,0.5]
["bitfinex","SOLUSD",1754616672049,0.68,173.99,173.97,0.5]
["bitfinex","SOLUSD",1754616673026,14.36764532,174.01,173.97,0.5]
["bitfinex","SOLUSD",1754616673233,0.68,173.98,173.97,0.5]
["bitfinex","SOLUSD",1754616673441,6.4277871,173.98,173.97,0.5]
["bitfinex","SOLUSD",1754616673645,26.0,173.96,173.91,96.40659366]
["bitfinex","SOLUSD",1754616673847,26.68,173.95,173.91,42.28]
["bitfinex","SOLUSD",1754616674063,0.68,173.94,173.87,42.28]
["bitfinex","SOLUSD",1754616674359,15.10621557,173.93,173.87,42.28]
["bitfinex","SOLUSD",1754616674552,15.10621557,173.93,173.84,0.06]
["bitfinex","SOLUSD",1754616674553,26.0,173.9,173.84,0.06]
["bitfinex","SOLUSD",1754616675050,0.68,173.89,173.84,0.34432314]
["bitfinex","SOLUSD",1754616675263,0.68,173.88,173.84,0.06]
["bitfinex","SOLUSD",1754616675443,6.43076197,173.89,173.84,0.34432314]
["bitfinex","SOLUSD",1754616675633,6.43076197,173.89,173.84,7.96659366]
["bitfinex","SOLUSD",1754616675828,5.75076197,173.89,173.84,0.06]
["bitfinex","SOLUSD",1754616676153,20.8076669,173.89,173.84,8.2509168]
["bitfinex","SOLUSD",1754616676358,20.1276669,173.89,173.84,8.2509168]
["bitfinex","SOLUSD",1754616676535,20.1276669,173.89,173.84,8.82875523]
["bitfinex","SOLUSD",1754616676956,20.1276669,173.89,173.85,0.14216157]
["bitfinex","SOLUSD",1754616677147,20.8076669,173.89,173.85,0.14216157]
["bitfinex","SOLUSD",1754616677353,20.1276669,173.89,173.85,0.14216157]
["bitfinex","SOLUSD",1754616678338,15.10621557,173.87,173.84,0.06]
["bitfinex","SOLUSD",1754616683042,15.05377,173.93,173.86,7.90659366]
["bitfinex","SOLUSD",1754616683245,5.74977,173.92,173.89,0.28432314]
["bitfinex","SOLUSD",1754616683463,20.80419502,173.92,173.87,0.28432314]
["bitfinex","SOLUSD",1754616683635,26.0,173.88,173.86,42.26]
["bitfinex","SOLUSD",1754616683846,0.68,173.87,173.84,0.06]
["bitfinex","SOLUSD",1754616684042,0.68,173.86,173.84,0.06]
["bitfinex","SOLUSD",1754616684242,26.0,173.88,173.84,0.06]
["bitfinex","SOLUSD",1754616684556,5.75043128,173.9,173.88,0.28432314]
["bitfinex","SOLUSD",1754616684861,6.43043128,173.9,173.88,0.28432314]
["bitfinex","SOLUSD",1754616686265,0.72,173.89,173.84,0.06]
["bitfinex","SOLUSD",1754616686465,5.75043128,173.9,173.84,0.34432314]
["bitfinex","SOLUSD",1754616686466,0.72,173.88,173.84,0.34432314]
["bitfinex","SOLUSD",1754616687055,20.12650948,173.9,173.86,7.90659366]
["bitfinex","SOLUSD",1754616687251,20.12650948,173.9,173.86,0.28432314]
["bitfinex","SOLUSD",1754616687445,0.72,173.89,173.86,0.28432314]
["bitfinex","SOLUSD",1754616687646,0.72,173.88,173.86,0.28432314]
["bitfinex","SOLUSD",1754616687862,0.72,173.88,173.84,0.06]
["bitfinex","SOLUSD",1754616688164,5.75142347,173.87,173.85,0.28432314]
["bitfinex","SOLUSD",1754616688970,5.75142347,173.87,173.85,8.1909168]
["bitfinex","SOLUSD",1754616689282,5.75076197,173.89,173.85,0.95432314]
["bitfinex","SOLUSD",1754616690042,5.75010062,173.91,173.88,0.28432314]
["bitfinex","SOLUSD",1754616690241,20.84535218,173.91,173.87,0.28432314]
["bitfinex","SOLUSD",1754616690444,0.72,173.9,173.87,0.28432314]
["bitfinex","SOLUSD",1754616690762,0.72,173.9,173.87,8.1909168]
["bitfinex","SOLUSD",1754616691144,5.75010062,173.91,173.88,7.90659366]
["bitfinex","SOLUSD",1754616691368,6.47010062,173.91,173.87,8.1909168]
["bitfinex","SOLUSD",1754616691554,6.47010062,173.91,173.88,0.5]
["bitfinex","SOLUSD",1754616692468,0.72,173.9,173.88,0.5]
["bitfinex","SOLUSD",1754616692655,5.75010062,173.91,173.88,0.5]
["bitfinex","SOLUSD",1754616692970,5.75010062,173.91,173.89,0.28432314]
["bitfinex","SOLUSD",1754616693188,5.75010062,173.91,173.88,0.78432314]
["bitfinex","SOLUSD",1754616693486,0.72,173.9,173.88,0.78432314]
["bitfinex","SOLUSD",1754616694363,5.75076197,173.89,173.88,0.78432314]
["bitfinex","SOLUSD",1754616695397,6.47076197,173.89,173.88,0.5]
["bitfinex","SOLUSD",1754616695681,21.57697754,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754616696274,35.95388247,173.89,173.84,0.20216157]
["bitfinex","SOLUSD",1754616696470,35.23388247,173.89,173.84,0.20216157]
["bitfinex","SOLUSD",1754616696668,0.72,173.88,173.84,0.34432314]
["bitfinex","SOLUSD",1754616696869,35.23388247,173.89,173.84,0.34432314]
["bitfinex","SOLUSD",1754616696870,0.72,173.87,173.84,0.34432314]
["bitfinex","SOLUSD",1754616697189,0.72,173.87,173.84,0.06]
["bitfinex","SOLUSD",1754616697190,41.10621557,173.86,173.84,0.06]
["bitfinex","SOLUSD",1754616697371,0.72,173.85,173.84,0.06]
["bitfinex","SOLUSD",1754616697898,0.72,173.85,173.81,0.06]
["bitfinex","SOLUSD",1754616698193,41.10621557,173.83,173.8,1e-08]
["bitfinex","SOLUSD",1754616698484,5.75307789,173.82,173.8,1e-08]
["bitfinex","SOLUSD",1754616698779,41.10621557,173.83,173.8,1e-08]
["bitfinex","SOLUSD",1754616698780,31.75283944,173.83,173.8,1e-08]
["bitfinex","SOLUSD",1754616698987,5.75283944,173.83,173.8,7.90659367]
["bitfinex","SOLUSD",1754616699361,5.75283944,173.83,173.8,0.14216158]
["bitfinex","SOLUSD",1754616699764,5.75283944,173.83,173.8,8.04875524]
["bitfinex","SOLUSD",1754616699968,5.75283944,173.83,173.82,0.28432314]
["bitfinex","SOLUSD",1754616700367,5.75208513,173.85,173.82,8.1909168]
["bitfinex","SOLUSD",1754616700572,26.0,173.88,173.85,0.28432314]
["bitfinex","SOLUSD",1754616700773,5.75010062,173.91,173.88,0.28432314]
["bitfinex","SOLUSD",1754616700977,5.75010062,173.91,173.88,7.90659366]
["bitfinex","SOLUSD",1754616701191,56.573953,173.96,173.85,42.2]
["bitfinex","SOLUSD",1754616701192,5.74943942,173.93,173.9,8.1909168]
["bitfinex","SOLUSD",1754616701400,5.74877838,173.95,173.92,7.90659366]
["bitfinex","SOLUSD",1754616701701,5.74877838,173.95,173.94,8.1909168]
["bitfinex","SOLUSD",1754616702076,5.74877838,173.95,173.94,0.28432314]
["bitfinex","SOLUSD",1754616702268,6.46877838,173.95,173.91,0.28432314]
["bitfinex","SOLUSD",1754616702485,0.72,173.94,173.91,42.48432314]
["bitfinex","SOLUSD",1754616702686,0.72,173.93,173.91,42.48432314]
["bitfinex","SOLUSD",1754616703268,0.72,173.93,173.91,42.2]
["bitfinex","SOLUSD",1754616703688,5.74877838,173.95,173.92,0.28432314]
["bitfinex","SOLUSD",1754616703872,5.74877838,173.95,173.94,7.90659366]
["bitfinex","SOLUSD",1754616704073,5.74877838,173.95,173.94,8.1909168]
["bitfinex","SOLUSD",1754616704480,5.74811749,173.97,173.94,8.1909168]
["bitfinex","SOLUSD",1754616704997,5.74811749,173.97,173.96,7.90659366]
["bitfinex","SOLUSD",1754616705172,6.46811749,173.97,173.95,7.90659366]
["bitfinex","SOLUSD",1754616705377,6.46811749,173.97,173.95,0.28432314]
["bitfinex","SOLUSD",1754616705577,5.74811749,173.97,173.95,0.28432314]
["bitfinex","SOLUSD",1754616705780,5.74811749,173.97,173.95,8.1909168]
["bitfinex","SOLUSD",1754616706077,5.74811749,173.97,173.96,8.1909168]
["bitfinex","SOLUSD",1754616706494,5.77745675,173.99,173.97,0.28432314]
["bitfinex","SOLUSD",1754616706686,26.72,173.98,173.94,42.18]
["bitfinex","SOLUSD",1754616706894,0.72,173.97,173.94,42.18]
["bitfinex","SOLUSD",1754616707085,15.10621557,173.97,173.94,42.18]
["bitfinex","SOLUSD",1754616707393,26.72,173.96,173.92,0.28432314]
["bitfinex","SOLUSD",1754616707600,26.72,173.96,173.92,0.14216157]
["bitfinex","SOLUSD",1754616707780,26.0,173.96,173.92,0.14216157]
["bitfinex","SOLUSD",1754616707980,0.72,173.95,173.92,0.14216157]
["bitfinex","SOLUSD",1754616708295,5.74943942,173.93,173.92,0.14216157]
["bitfinex","SOLUSD",1754616708600,5.74943942,173.93,173.9,42.18]
["bitfinex","SOLUSD",1754616708786,0.72,173.92,173.9,42.18]
["bitfinex","SOLUSD",1754616709097,0.72,173.91,173.9,42.18]
["bitfinex","SOLUSD",1754616709487,0.72,173.91,173.87,0.28432314]
["bitfinex","SOLUSD",1754616709998,20.12303799,173.93,173.89,0.28432314]
["bitfinex","SOLUSD",1754616710190,20.12303799,173.93,173.83,0.06]
["bitfinex","SOLUSD",1754616710191,15.82621557,173.92,173.83,0.06]
["bitfinex","SOLUSD",1754616710393,15.10621557,173.9,173.84,42.16]
["bitfinex","SOLUSD",1754616710585,0.72,173.89,173.84,42.16]
["bitfinex","SOLUSD",1754616710776,0.72,173.89,173.85,0.28432314]
["bitfinex","SOLUSD",1754616711183,0.72,173.88,173.84,42.16]
["bitfinex","SOLUSD",1754616711495,0.72,173.88,173.85,0.28432314]
["bitfinex","SOLUSD",1754616711700,15.10621557,173.9,173.85,0.28432314]
["bitfinex","SOLUSD",1754616711901,0.72,173.89,173.85,0.28432314]
["bitfinex","SOLUSD",1754616712484,6.47076197,173.89,173.85,0.28432314]
["bitfinex","SOLUSD",1754616713199,15.10621557,173.92,173.88,0.28432314]
["bitfinex","SOLUSD",1754616713391,15.82621557,173.92,173.88,0.28432314]
["bitfinex","SOLUSD",1754616713600,5.74977,173.92,173.88,8.1909168]
["bitfinex","SOLUSD",1754616713898,5.74977,173.92,173.88,0.28432314]
["bitfinex","SOLUSD",1754616714102,6.46977,173.92,173.88,0.28432314]
["bitfinex","SOLUSD",1754616714803,5.74977,173.92,173.9,8.1909168]
["bitfinex","SOLUSD",1754616715004,5.74950502,173.93,173.92,0.28432314]
["bitfinex","SOLUSD",1754616715394,6.46950502,173.93,173.92,0.28432314]
["bitfinex","SOLUSD",1754616715587,6.46950502,173.93,173.9,0.28432314]
["bitfinex","SOLUSD",1754616715905,26.7,173.92,173.89,42.14]
["bitfinex","SOLUSD",1754616716107,0.7,173.91,173.83,0.06]
["bitfinex","SOLUSD",1754616716290,41.10621557,173.9,173.83,0.06]
["bitfinex","SOLUSD",1754616716604,20.12998216,173.87,173.83,0.06]
["bitfinex","SOLUSD",1754616716787,20.12998216,173.87,173.83,0.34432314]
["bitfinex","SOLUSD",1754616716988,0.7,173.86,173.83,0.34432314]
["bitfinex","SOLUSD",1754616717302,0.7,173.85,173.83,0.34432314]
["bitfinex","SOLUSD",1754616717703,6.45241601,173.84,173.83,0.34432314]
["bitfinex","SOLUSD",1754616718510,6.45241601,173.84,173.83,0.06]
["bitfinex","SOLUSD",1754616718728,21.55863158,173.84,173.83,0.06]
["bitfinex","SOLUSD",1754616718892,47.55863158,173.84,173.83,0.06]
["bitfinex","SOLUSD",1754616719098,47.55863158,173.84,173.83,1e-08]
["bitfinex","SOLUSD",1754616719902,32.45241601,173.84,173.83,1e-08]
["bitfinex","SOLUSD",1754616720107,47.55863158,173.84,173.83,1e-08]
["bitfinex","SOLUSD",1754616720302,31.75241601,173.84,173.83,1e-08]
["bitfinex","SOLUSD",1754616720509,32.45241601,173.84,173.83,1e-08]
["bitfinex","SOLUSD",1754616721907,5.75205661,173.86,173.83,1e-08]
["bitfinex","SOLUSD",1754616722399,0.7,173.84,173.83,1e-08]
["bitfinex","SOLUSD",1754616723313,5.75205661,173.86,173.83,1e-08]
["bitfinex","SOLUSD",1754616723608,23.32908255,173.88,173.83,1e-08]
["bitfinex","SOLUSD",1754616723609,8.250916,173.88,173.85,0.28432314]
["bitfinex","SOLUSD",1754616723813,14.00201809,173.88,173.85,0.28432314]
["bitfinex","SOLUSD",1754616723999,14.70201809,173.88,173.85,0.28432314]
["bitfinex","SOLUSD",1754616724608,6.45110209,173.88,173.85,0.28432314]
["bitfinex","SOLUSD",1754616725090,5.75110209,173.88,173.85,8.1909168]
["bitfinex","SOLUSD",1754616725290,5.75110209,173.88,173.85,0.28432314]
["bitfinex","SOLUSD",1754616725507,5.75110209,173.88,173.85,8.1909168]
["bitfinex","SOLUSD",1754616725712,56.18188841,173.91,173.85,8.1909168]
["bitfinex","SOLUSD",1754616725713,5.75043128,173.9,173.87,0.28432314]
["bitfinex","SOLUSD",1754616725911,5.75043128,173.9,173.86,7.90659366]
["bitfinex","SOLUSD",1754616725912,13.65642189,173.92,173.9,0.28432314]
["bitfinex","SOLUSD",1754616726411,0.7,173.91,173.83,1e-08]
["bitfinex","SOLUSD",1754616726609,0.7,173.91,173.83,8.19091681]
["bitfinex","SOLUSD",1754616726610,15.10621557,173.9,173.83,8.19091681]
["bitfinex","SOLUSD",1754616726828,0.7,173.89,173.83,8.19091681]
["bitfinex","SOLUSD",1754616727002,0.7,173.89,173.83,8.04875524]
["bitfinex","SOLUSD",1754616727186,0.7,173.89,173.84,0.14216157]
["bitfinex","SOLUSD",1754616727390,0.7,173.89,173.85,0.14216157]
["bitfinex","SOLUSD",1754616727709,5.7510927,173.88,173.85,0.14216157]
["bitfinex","SOLUSD",1754616727895,0.7,173.87,173.85,0.14216157]
["bitfinex","SOLUSD",1754616728095,5.7510927,173.88,173.85,0.14216157]
["bitfinex","SOLUSD",1754616728293,0.7,173.87,173.85,0.14216157]
["bitfinex","SOLUSD",1754616728611,5.7510927,173.88,173.85,0.14216157]
["bitfinex","SOLUSD",1754616728913,6.4510927,173.88,173.85,0.14216157]
["bitfinex","SOLUSD",1754616729115,5.7510927,173.88,173.85,0.14216157]
["bitfinex","SOLUSD",1754616730018,5.75076197,173.89,173.85,0.14216157]
["bitfinex","SOLUSD",1754616730318,6.45076197,173.89,173.85,0.14216157]
["bitfinex","SOLUSD",1754616730522,5.75076197,173.89,173.85,0.14216157]
["bitfinex","SOLUSD",1754616730913,6.45076197,173.89,173.85,0.14216157]
["bitfinex","SOLUSD",1754616731116,6.45076197,173.89,173.86,7.90659366]
["bitfinex","SOLUSD",1754616731316,6.45076197,173.89,173.85,8.04875523]
["bitfinex","SOLUSD",1754616731534,6.45076197,173.89,173.86,0.28432314]
["bitfinex","SOLUSD",1754616732027,5.75076197,173.89,173.86,0.28432314]
["bitfinex","SOLUSD",1754616732227,0.7,173.88,173.86,0.28432314]
["bitfinex","SOLUSD",1754616732530,5.75076197,173.89,173.86,0.28432314]
["bitfinex","SOLUSD",1754616732709,0.7,173.88,173.86,0.28432314]
["bitfinex","SOLUSD",1754616733405,0.7,173.88,173.85,0.28432314]
["bitfinex","SOLUSD",1754616734011,0.7,173.87,173.85,0.28432314]
["bitfinex","SOLUSD",1754616735508,0.7,173.87,173.83,7.90659367]
["bitfinex","SOLUSD",1754616735509,15.80621557,173.9,173.84,8.1909168]
["bitfinex","SOLUSD",1754616735711,5.75001614,173.92,173.89,7.90659366]
["bitfinex","SOLUSD",1754616735906,5.75001614,173.92,173.87,0.28432314]
["bitfinex","SOLUSD",1754616735907,5.75001614,173.92,173.9,7.90659366]
["bitfinex","SOLUSD",1754616736111,6.45001614,173.92,173.89,7.90659366]
["bitfinex","SOLUSD",1754616736311,6.45001614,173.92,173.89,0.28432314]
["bitfinex","SOLUSD",1754616736725,0.7,173.91,173.87,42.1]
["bitfinex","SOLUSD",1754616737033,5.75001614,173.92,173.87,42.1]
["bitfinex","SOLUSD",1754616737034,0.7,173.9,173.88,0.28432314]
["bitfinex","SOLUSD",1754616737203,0.7,173.89,173.87,42.1]
["bitfinex","SOLUSD",1754616737607,5.75090858,173.89,173.87,50.00659366]
["bitfinex","SOLUSD",1754616737834,0.7,173.91,173.87,50.00659366]
["bitfinex","SOLUSD",1754616737835,5.75051955,173.9,173.87,50.00659366]
["bitfinex","SOLUSD",1754616738211,0.7,173.89,173.87,42.1]
["bitfinex","SOLUSD",1754616738419,0.7,173.88,173.83,1e-08]
["bitfinex","SOLUSD",1754616738616,26.0,173.87,173.83,1e-08]
["bitfinex","SOLUSD",1754616738819,26.0,173.84,173.83,1e-08]
["bitfinex","SOLUSD",1754616739341,41.80621557,173.84,173.83,1e-08]
["bitfinex","SOLUSD",1754616739537,47.55863158,173.84,173.83,1e-08]
["bitfinex","SOLUSD",1754616739835,54.40067213,173.84,173.81,1e-08]
["bitfinex","SOLUSD",1754616740023,53.70067213,173.84,173.81,1e-08]
["bitfinex","SOLUSD",1754616740222,15.10621557,173.82,173.81,1e-08]
["bitfinex","SOLUSD",1754616740632,15.80621557,173.82,173.81,1e-08]
["bitfinex","SOLUSD",1754616740820,0.7,173.82,173.81,1e-08]
["bitfinex","SOLUSD",1754616741419,31.75241601,173.84,173.81,1e-08]
["bitfinex","SOLUSD",1754616741867,5.75241601,173.84,173.82,0.28432314]
["bitfinex","SOLUSD",1754616742133,5.75142347,173.87,173.84,0.28432314]
["bitfinex","SOLUSD",1754616742333,5.75142347,173.87,173.86,7.90659366]
["bitfinex","SOLUSD",1754616742635,5.75142347,173.87,173.86,8.1909168]
["bitfinex","SOLUSD",1754616742833,5.75142347,173.87,173.86,0.28432314]
["bitfinex","SOLUSD",1754616743243,6.45142347,173.87,173.81,0.28432315]
["bitfinex","SOLUSD",1754616743541,6.45142347,173.87,173.82,7.90659366]
["bitfinex","SOLUSD",1754616743738,6.45142347,173.87,173.83,0.28432314]
["bitfinex","SOLUSD",1754616743942,26.7,173.86,173.81,1e-08]
["bitfinex","SOLUSD",1754616744122,15.10621557,173.85,173.81,1e-08]
["bitfinex","SOLUSD",1754616744329,15.80621557,173.85,173.81,1e-08]
["bitfinex","SOLUSD",1754616744531,0.7,173.84,173.81,1e-08]
["bitfinex","SOLUSD",1754616744929,0.7,173.83,173.81,1e-08]
["bitfinex","SOLUSD",1754616745130,26.0,173.82,173.81,1e-08]
["bitfinex","SOLUSD",1754616745642,31.75307789,173.82,173.81,1e-08]
["bitfinex","SOLUSD",1754616746823,32.41307789,173.82,173.81,1e-08]
["bitfinex","SOLUSD",1754616747131,47.51929346,173.82,173.81,1e-08]
["bitfinex","SOLUSD",1754616749540,5.75307789,173.82,173.81,1e-08]
["bitfinex","SOLUSD",1754616749740,26.0,173.85,173.82,0.28432314]
["bitfinex","SOLUSD",1754616749947,2.303551,173.86,173.82,7.90659366]
["bitfinex","SOLUSD",1754616750125,35.23619773,173.87,173.82,0.28432314]
["bitfinex","SOLUSD",1754616750331,5.75142347,173.87,173.84,0.28432314]
["bitfinex","SOLUSD",1754616750933,6.41142347,173.87,173.84,0.28432314]
["bitfinex","SOLUSD",1754616751647,5.75142347,173.87,173.84,0.28432314]
["bitfinex","SOLUSD",1754616751832,26.0,173.87,173.84,0.28432314]
["bitfinex","SOLUSD",1754616752248,26.66,173.87,173.84,0.28432314]
["bitfinex","SOLUSD",1754616752554,26.0,173.87,173.84,7.90659366]
["bitfinex","SOLUSD",1754616752850,5.7510927,173.88,173.86,0.28432314]
["bitfinex","SOLUSD",1754616753849,5.75076197,173.89,173.86,0.28432314]
["bitfinex","SOLUSD",1754616754652,5.75076197,173.89,173.88,8.1909168]
["bitfinex","SOLUSD",1754616754851,5.75076197,173.89,173.88,0.28432314]
["bitfinex","SOLUSD",1754616755059,6.41076197,173.89,173.83,0.28432314]
["bitfinex","SOLUSD",1754616755234,6.41076197,173.89,173.83,7.90659366]
["bitfinex","SOLUSD",1754616755554,0.66,173.88,173.83,8.1909168]
["bitfinex","SOLUSD",1754616755734,20.1276669,173.89,173.83,8.1909168]
["bitfinex","SOLUSD",1754616756054,5.75175428,173.86,173.83,8.1909168]
["bitfinex","SOLUSD",1754616756254,5.75175428,173.86,173.83,0.28432314]
["bitfinex","SOLUSD",1754616756444,5.75175428,173.86,173.82,49.94659366]
["bitfinex","SOLUSD",1754616756750,6.41175428,173.86,173.83,0.28432314]
["bitfinex","SOLUSD",1754616756954,6.41175428,173.86,173.82,42.04]
["bitfinex","SOLUSD",1754616758144,20.13113999,173.86,173.81,7.90659367]
["bitfinex","SOLUSD",1754616758451,20.13113999,173.86,173.81,1e-08]
["bitfinex","SOLUSD",1754616758452,15.10621557,173.84,173.81,1e-08]
["bitfinex","SOLUSD",1754616758850,41.10621557,173.82,173.81,1e-08]
["bitfinex","SOLUSD",1754616759228,26.0,173.82,173.81,1e-08]
["bitfinex","SOLUSD",1754616759430,26.0,173.83,173.81,1e-08]
["bitfinex","SOLUSD",1754616759851,26.66,173.83,173.81,1e-08]
["bitfinex","SOLUSD",1754616760431,5.75307789,173.82,173.81,1e-08]
["bitfinex","SOLUSD",1754616760935,5.75241601,173.84,173.81,8.19091681]
["bitfinex","SOLUSD",1754616761343,5.75241601,173.84,173.81,0.28432315]
["bitfinex","SOLUSD",1754616761651,5.75241601,173.84,173.81,8.19091681]
["bitfinex","SOLUSD",1754616762039,5.75241601,173.84,173.82,7.90659366]
["bitfinex","SOLUSD",1754616762238,5.7510927,173.88,173.83,7.90659366]
["bitfinex","SOLUSD",1754616762455,5.7510927,173.88,173.83,8.59659366]
["bitfinex","SOLUSD",1754616762841,15.76621557,173.87,173.82,0.28432314]
["bitfinex","SOLUSD",1754616763034,0.66,173.86,173.82,0.28432314]
["bitfinex","SOLUSD",1754616764553,20.12882446,173.88,173.83,7.90659366]
["bitfinex","SOLUSD",1754616764763,0.66,173.87,173.82,0.28432314]
["bitfinex","SOLUSD",1754616764946,0.66,173.86,173.82,0.28432314]
["bitfinex","SOLUSD",1754616766454,20.12882446,173.88,173.82,8.1909168]
["bitfinex","SOLUSD",1754616766851,20.12882446,173.88,173.83,7.90659366]
["bitfinex","SOLUSD",1754616767257,5.7510927,173.88,173.85,7.90659366]
["bitfinex","SOLUSD",1754616767758,5.7510927,173.88,173.86,0.28432314]
["bitfinex","SOLUSD",1754616767955,5.78075092,173.9,173.88,0.14216157]
["bitfinex","SOLUSD",1754616768162,5.78075092,173.9,173.88,8.04875523]
["bitfinex","SOLUSD",1754616768369,5.78075092,173.9,173.88,0.14216157]
["bitfinex","SOLUSD",1754616768767,0.03,173.9,173.88,0.14216157]
["bitfinex","SOLUSD",1754616769881,0.69,173.9,173.88,0.14216157]
["bitfinex","SOLUSD",1754616770179,0.69,173.9,173.87,8.1909168]
["bitfinex","SOLUSD",1754616770576,0.03,173.9,173.86,42.02]
["bitfinex","SOLUSD",1754616770754,0.03,173.9,173.88,7.90659366]
["bitfinex","SOLUSD",1754616770955,0.03,173.9,173.86,42.30432314]
["bitfinex","SOLUSD",1754616770956,26.66,173.89,173.86,42.02]
["bitfinex","SOLUSD",1754616771172,15.76621557,173.88,173.83,7.90659366]
["bitfinex","SOLUSD",1754616771366,0.66,173.87,173.83,7.90659366]
["bitfinex","SOLUSD",1754616771569,26.0,173.89,173.84,7.90659366]
["bitfinex","SOLUSD",1754616771892,26.0,173.89,173.82,42.0]
["bitfinex","SOLUSD",1754616771893,26.66,173.89,173.85,7.90659366]
["bitfinex","SOLUSD",1754616772253,0.66,173.88,173.83,8.04875523]
["bitfinex","SOLUSD",1754616772463,0.66,173.87,173.83,8.04875523]
["bitfinex","SOLUSD",1754616772677,0.66,173.87,173.83,0.28432314]
["bitfinex","SOLUSD",1754616773070,40.37713734,173.89,173.83,8.8809168]
["bitfinex","SOLUSD",1754616773272,40.37713734,173.89,173.85,0.28432314]
["bitfinex","SOLUSD",1754616773581,5.7510927,173.88,173.85,8.1909168]
["bitfinex","SOLUSD",1754616773777,5.7510927,173.88,173.85,0.28432314]
["bitfinex","SOLUSD",1754616773992,6.4110927,173.88,173.85,0.28432314]
["bitfinex","SOLUSD",1754616774286,0.66,173.87,173.83,8.04875523]
["bitfinex","SOLUSD",1754616774581,20.12882446,173.88,173.86,0.5]
["bitfinex","SOLUSD",1754616775174,5.7510927,173.88,173.86,0.5]
["bitfinex","SOLUSD",1754616775785,0.03,173.9,173.87,7.90659366]
["bitfinex","SOLUSD",1754616775985,0.03,173.9,173.89,8.1909168]
["bitfinex","SOLUSD",1754616776476,0.03,173.9,173.89,0.28432314]
["bitfinex","SOLUSD",1754616776690,6.50043128,173.9,173.89,0.28432314]
["bitfinex","SOLUSD",1754616777189,6.50043128,173.9,173.87,42.0]
["bitfinex","SOLUSD",1754616777483,5.78043128,173.9,173.87,42.0]
["bitfinex","SOLUSD",1754616777980,0.72,173.89,173.87,42.0]
["bitfinex","SOLUSD",1754616778280,0.72,173.89,173.86,0.5]
["bitfinex","SOLUSD",1754616778281,0.72,173.88,173.86,0.5]
["bitfinex","SOLUSD",1754616778494,0.72,173.87,173.86,0.5]
["bitfinex","SOLUSD",1754616779071,15.82621557,173.89,173.86,0.5]
["bitfinex","SOLUSD",1754616779270,20.15650948,173.9,173.86,0.78432314]
["bitfinex","SOLUSD",1754616779271,5.7510927,173.88,173.86,0.78432314]
["bitfinex","SOLUSD",1754616779985,5.7510927,173.88,173.86,0.5]
["bitfinex","SOLUSD",1754616780187,0.72,173.87,173.86,0.5]
["bitfinex","SOLUSD",1754616781573,47.57763904,173.87,173.86,0.5]
["bitfinex","SOLUSD",1754616782469,31.75142347,173.87,173.86,0.5]
["bitfinex","SOLUSD",1754616782664,5.75142347,173.87,173.86,0.5]
["bitfinex","SOLUSD",1754616783495,0.72,173.87,173.86,0.5]
["bitfinex","SOLUSD",1754616784401,26.72,173.87,173.86,0.5]
["bitfinex","SOLUSD",1754616784602,41.82621557,173.87,173.86,0.5]
["bitfinex","SOLUSD",1754616784992,41.82621557,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1754616785516,26.0,173.83,173.81,1e-08]
["bitfinex","SOLUSD",1754616785680,41.10621557,173.79,173.77,0.06]
["bitfinex","SOLUSD",1754616785878,41.10621557,173.79,173.75,15.71909321]
["bitfinex","SOLUSD",1754616786084,15.10621557,173.77,173.75,15.71909321]
["bitfinex","SOLUSD",1754616786299,26.0,173.74,173.68,0.69]
["bitfinex","SOLUSD",1754616786606,26.0,173.74,173.67,7.90659366]
["bitfinex","SOLUSD",1754616786607,0.72,173.73,173.67,49.86659366]
["bitfinex","SOLUSD",1754616786784,0.72,173.73,173.68,7.90659366]
["bitfinex","SOLUSD",1754616786985,0.72,173.73,173.68,8.1909168]
["bitfinex","SOLUSD",1754616787182,26.0,173.74,173.68,0.69]
["bitfinex","SOLUSD",1754616787386,26.0,173.74,173.68,8.59659366]
["bitfinex","SOLUSD",1754616787585,5.75605825,173.73,173.69,0.28432314]
["bitfinex","SOLUSD",1754616787794,26.0,173.74,173.67,41.96]
["bitfinex","SOLUSD",1754616787795,31.75576761,173.74,173.7,8.59659366]
["bitfinex","SOLUSD",1754616787996,15.82621557,173.77,173.67,41.96]
["bitfinex","SOLUSD",1754616787997,5.75506445,173.76,173.72,0.28432314]
["bitfinex","SOLUSD",1754616788278,5.75506445,173.76,173.72,0.97432314]
["bitfinex","SOLUSD",1754616788690,5.75476892,173.77,173.72,8.8809168]
["bitfinex","SOLUSD",1754616788880,5.75476892,173.77,173.74,7.90659366]
["bitfinex","SOLUSD",1754616789085,5.75340889,173.81,173.77,0.28432314]
["bitfinex","SOLUSD",1754616789303,6.47340889,173.81,173.77,7.90659366]
["bitfinex","SOLUSD",1754616789507,6.47340889,173.81,173.74,0.69]
["bitfinex","SOLUSD",1754616789508,0.72,173.8,173.74,0.69]
["bitfinex","SOLUSD",1754616789713,0.72,173.8,173.77,0.28432314]
["bitfinex","SOLUSD",1754616790211,5.75340889,173.81,173.77,8.1909168]
["bitfinex","SOLUSD",1754616790508,5.75300751,173.83,173.79,7.90659366]
["bitfinex","SOLUSD",1754616790691,32.47300751,173.83,173.77,0.28432314]
["bitfinex","SOLUSD",1754616790892,31.75300751,173.83,173.79,0.28432314]
["bitfinex","SOLUSD",1754616791086,32.47300751,173.83,173.79,0.28432314]
["bitfinex","SOLUSD",1754616792313,5.7523599,173.85,173.8,0.69]
["bitfinex","SOLUSD",1754616792497,5.7523599,173.85,173.83,7.90659366]
["bitfinex","SOLUSD",1754616792890,5.7523599,173.85,173.82,7.90659366]
["bitfinex","SOLUSD",1754616793405,5.7523599,173.85,173.8,0.28432314]
["bitfinex","SOLUSD",1754616793406,5.75142347,173.87,173.83,7.90659366]
["bitfinex","SOLUSD",1754616793602,5.75142347,173.87,173.84,8.1909168]
["bitfinex","SOLUSD",1754616793811,5.75142347,173.87,173.85,7.90659366]
["bitfinex","SOLUSD",1754616794507,5.75142347,173.87,173.84,8.1909168]
["bitfinex","SOLUSD",1754616794914,5.75142347,173.87,173.85,7.90659366]
["bitfinex","SOLUSD",1754616795124,0.75,173.9,173.86,7.90659366]
["bitfinex","SOLUSD",1754616795125,5.75103135,173.89,173.86,7.90659366]
["bitfinex","SOLUSD",1754616795486,5.75103135,173.89,173.87,0.28432314]
["bitfinex","SOLUSD",1754616795787,0.03,173.9,173.87,0.28432314]
["bitfinex","SOLUSD",1754616795993,0.03,173.9,173.84,0.28432314]
["bitfinex","SOLUSD",1754616795994,0.72,173.89,173.84,0.28432314]
["bitfinex","SOLUSD",1754616796194,0.72,173.88,173.84,8.1909168]
["bitfinex","SOLUSD",1754616796402,0.72,173.89,173.84,8.1909168]
["bitfinex","SOLUSD",1754616797301,0.72,173.89,173.86,0.28432314]
["bitfinex","SOLUSD",1754616797500,0.72,173.88,173.86,0.28432314]
["bitfinex","SOLUSD",1754616797801,5.75142347,173.87,173.86,0.28432314]
["bitfinex","SOLUSD",1754616799621,5.75142347,173.87,173.85,8.1909168]
["bitfinex","SOLUSD",1754616800109,5.7510927,173.88,173.85,0.28432314]
["bitfinex","SOLUSD",1754616801215,6.4710927,173.88,173.85,0.28432314]
["bitfinex","SOLUSD",1754616801523,0.72,173.87,173.85,0.28432314]
["bitfinex","SOLUSD",1754616801817,0.72,173.87,173.84,8.1909168]
["bitfinex","SOLUSD",1754616801987,14.37732707,173.89,173.86,7.90659366]
["bitfinex","SOLUSD",1754616801988,5.75076197,173.89,173.86,7.90659366]
["bitfinex","SOLUSD",1754616802392,5.75076197,173.89,173.87,8.59659366]
["bitfinex","SOLUSD",1754616802617,5.75076197,173.89,173.85,0.28432314]
["bitfinex","SOLUSD",1754616802917,0.03,173.9,173.89,0.28432314]
["bitfinex","SOLUSD",1754616803106,0.03,173.9,173.89,8.1909168]
["bitfinex","SOLUSD",1754616803815,5.78043128,173.9,173.89,0.28432314]
["bitfinex","SOLUSD",1754616804017,6.50043128,173.9,173.83,131.15]
["bitfinex","SOLUSD",1754616804314,6.50043128,173.9,173.88,0.28432314]
["bitfinex","SOLUSD",1754616804515,0.03,173.9,173.89,8.1909168]
["bitfinex","SOLUSD",1754616805008,0.03,173.9,173.89,17.36258665]
["bitfinex","SOLUSD",1754616805203,0.03,173.93,173.9,0.28432314]
["bitfinex","SOLUSD",1754616805523,0.03,173.93,173.92,8.1909168]
["bitfinex","SOLUSD",1754616805730,0.03,173.93,173.92,8.8909168]
["bitfinex","SOLUSD",1754616806104,0.03,173.93,173.92,50.1109168]
["bitfinex","SOLUSD",1754616807928,0.03,173.93,173.92,42.20432314]
["bitfinex","SOLUSD",1754616808117,0.03,173.93,173.92,42.18432314]
["bitfinex","SOLUSD",1754616808429,0.75,173.93,173.87,7.90659366]
["bitfinex","SOLUSD",1754616808601,0.75,173.93,173.86,7.90659366]
["bitfinex","SOLUSD",1754616808804,0.75,173.93,173.87,41.9]
["bitfinex","SOLUSD",1754616809021,0.75,173.93,173.88,0.28432314]
["bitfinex","SOLUSD",1754616809540,0.75,173.93,173.87,41.9]
["bitfinex","SOLUSD",1754616809830,5.74977,173.92,173.88,0.28432314]
["bitfinex","SOLUSD",1754616810036,6.46977,173.92,173.88,0.28432314]
["bitfinex","SOLUSD",1754616810629,5.74977,173.92,173.88,0.28432314]
["bitfinex","SOLUSD",1754616811205,5.74977,173.92,173.88,8.8909168]
["bitfinex","SOLUSD",1754616811406,0.72,173.91,173.88,0.28432314]
["bitfinex","SOLUSD",1754616811715,5.74977,173.92,173.88,8.1909168]
["bitfinex","SOLUSD",1754616812123,5.74977,173.92,173.9,0.28432314]
["bitfinex","SOLUSD",1754616814324,5.77943942,173.93,173.9,0.28432314]
["bitfinex","SOLUSD",1754616814527,5.77943942,173.93,173.87,41.9]
["bitfinex","SOLUSD",1754616814528,0.72,173.92,173.87,41.9]
["bitfinex","SOLUSD",1754616814827,0.72,173.92,173.85,130.38]
["bitfinex","SOLUSD",1754616815217,26.0,173.9,173.85,41.88]
["bitfinex","SOLUSD",1754616815407,0.72,173.89,173.85,41.88]
["bitfinex","SOLUSD",1754616816129,26.72,173.89,173.85,41.88]
["bitfinex","SOLUSD",1754616816312,0.72,173.88,173.85,41.88]
["bitfinex","SOLUSD",1754616816518,5.75142347,173.87,173.79,22.28694907]
["bitfinex","SOLUSD",1754616816822,0.72,173.86,173.81,0.28432314]
["bitfinex","SOLUSD",1754616817134,26.0,173.84,173.79,41.88]
["bitfinex","SOLUSD",1754616817330,26.0,173.84,173.8,8.8909168]
["bitfinex","SOLUSD",1754616817524,0.72,173.86,173.8,8.60659366]
["bitfinex","SOLUSD",1754616817911,46.12998216,173.87,173.81,8.8909168]
["bitfinex","SOLUSD",1754616818107,31.75142347,173.87,173.83,0.14216157]
["bitfinex","SOLUSD",1754616818307,5.75142347,173.87,173.84,0.28432314]
["bitfinex","SOLUSD",1754616818506,5.7510927,173.88,173.84,8.1909168]
["bitfinex","SOLUSD",1754616818936,0.72,173.92,173.87,8.1909168]
["bitfinex","SOLUSD",1754616819133,0.72,173.92,173.88,7.90659366]
["bitfinex","SOLUSD",1754616819134,5.75010062,173.91,173.88,7.90659366]
["bitfinex","SOLUSD",1754616819334,5.75010062,173.91,173.87,50.0709168]
["bitfinex","SOLUSD",1754616819629,0.72,173.9,173.87,42.16432314]
["bitfinex","SOLUSD",1754616819827,0.72,173.89,173.87,41.88]
["bitfinex","SOLUSD",1754616820032,0.72,173.88,173.84,42.16432314]
["bitfinex","SOLUSD",1754616820230,0.72,173.87,173.84,50.0709168]
["bitfinex","SOLUSD",1754616820423,5.75076197,173.89,173.86,0.28432314]
["bitfinex","SOLUSD",1754616820626,5.75076197,173.89,173.86,8.1909168]
["bitfinex","SOLUSD",1754616821715,5.74977,173.92,173.88,7.90659366]
["bitfinex","SOLUSD",1754616821916,5.74977,173.92,173.89,8.1909168]
["bitfinex","SOLUSD",1754616822540,5.74977,173.92,173.89,7.90659366]
["bitfinex","SOLUSD",1754616822912,5.74977,173.92,173.9,8.1909168]
["bitfinex","SOLUSD",1754616823113,5.77950808,173.93,173.91,7.90659366]
["bitfinex","SOLUSD",1754616823837,0.03,173.93,173.91,7.90659366]
["bitfinex","SOLUSD",1754616824739,0.03,173.93,173.92,7.90659366]
["bitfinex","SOLUSD",1754616825028,0.03,173.93,173.91,7.90659366]
["bitfinex","SOLUSD",1754616825622,0.03,173.92,173.91,8.1909168]
["bitfinex","SOLUSD",1754616827029,0.03,173.92,173.91,8.8909168]
["bitfinex","SOLUSD",1754616827538,0.03,173.92,173.91,8.1909168]
["bitfinex","SOLUSD",1754616828223,0.03,173.92,173.91,50.0509168]
["bitfinex","SOLUSD",1754616830013,0.03,173.92,173.91,41.86]
["bitfinex","SOLUSD",1754616830337,0.03,173.92,173.91,49.76659366]
["bitfinex","SOLUSD",1754616830637,0.03,173.92,173.91,50.0509168]
["bitfinex","SOLUSD",1754616831139,0.75,173.92,173.91,41.86]
["bitfinex","SOLUSD",1754616831435,0.03,173.92,173.91,41.86]
["bitfinex","SOLUSD",1754616831833,0.75,173.92,173.91,41.86]
["bitfinex","SOLUSD",1754616832339,0.75,173.92,173.88,88.56]
["bitfinex","SOLUSD",1754616832533,0.75,173.92,173.88,0.06]
["bitfinex","SOLUSD",1754616832735,26.0,173.89,173.88,0.06]
["bitfinex","SOLUSD",1754616832936,26.72,173.89,173.88,0.06]
["bitfinex","SOLUSD",1754616833317,32.47076197,173.89,173.88,0.06]
["bitfinex","SOLUSD",1754616834845,47.57697754,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754616835640,32.47076197,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754616835821,31.75076197,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754616836022,5.75076197,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754616836620,0.72,173.92,173.88,8.19091681]
["bitfinex","SOLUSD",1754616836828,5.75010062,173.91,173.9,7.90659366]
["bitfinex","SOLUSD",1754616837021,5.75010062,173.91,173.89,8.56659366]
["bitfinex","SOLUSD",1754616837643,0.03,173.92,173.88,8.19091681]
["bitfinex","SOLUSD",1754616837840,0.72,173.92,173.88,8.19091681]
["bitfinex","SOLUSD",1754616838441,0.03,173.92,173.88,7.90659367]
["bitfinex","SOLUSD",1754616838626,0.72,173.92,173.88,7.90659367]
["bitfinex","SOLUSD",1754616838943,0.69,173.91,173.88,7.90659367]
["bitfinex","SOLUSD",1754616839243,0.69,173.91,173.88,1e-08]
["bitfinex","SOLUSD",1754616839456,0.03,173.92,173.88,1e-08]
["bitfinex","SOLUSD",1754616839643,5.77977,173.92,173.88,7.90659367]
["bitfinex","SOLUSD",1754616840149,5.77977,173.92,173.88,0.94432315]
["bitfinex","SOLUSD",1754616840354,0.03,173.92,173.91,7.90659366]
["bitfinex","SOLUSD",1754616840642,0.03,173.92,173.91,51.24592686]
["bitfinex","SOLUSD",1754616841532,0.03,173.92,173.91,42.76432314]
["bitfinex","SOLUSD",1754616841735,0.03,173.92,173.91,50.0109168]
["bitfinex","SOLUSD",1754616841935,0.03,173.92,173.91,50.6709168]
["bitfinex","SOLUSD",1754616842255,0.03,173.92,173.91,50.0109168]
["bitfinex","SOLUSD",1754616843349,0.03,173.92,173.91,42.10432314]
["bitfinex","SOLUSD",1754616843560,0.72,173.92,173.88,1e-08]
["bitfinex","SOLUSD",1754616843766,6.44010062,173.91,173.88,1e-08]
["bitfinex","SOLUSD",1754616843932,6.44010062,173.91,173.88,0.28432315]
["bitfinex","SOLUSD",1754616844349,6.44010062,173.91,173.88,1e-08]
["bitfinex","SOLUSD",1754616844546,6.44010062,173.91,173.88,0.28432315]
["bitfinex","SOLUSD",1754616844851,0.69,173.9,173.88,1e-08]
["bitfinex","SOLUSD",1754616845358,0.69,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754616845757,5.75076197,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754616846646,6.44076197,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754616847141,5.75076197,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754616847748,5.75010062,173.91,173.88,1e-08]
["bitfinex","SOLUSD",1754616849355,6.44010062,173.91,173.88,1e-08]
["bitfinex","SOLUSD",1754616849554,0.69,173.9,173.88,1e-08]
["bitfinex","SOLUSD",1754616850063,5.75076197,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754616850964,6.44076197,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754616851341,5.75076197,173.89,173.88,1e-08]
["bitfinex","SOLUSD",1754616852163,5.75010062,173.91,173.88,1e-08]
["bitfinex","SOLUSD",1754616852663,6.44010062,173.91,173.88,1e-08]
["bitfinex","SOLUSD",1754616853037,5.75010062,173.91,173.9,7.90659366]
["bitfinex","SOLUSD",1754616853733,5.75010062,173.91,173.89,7.90659366]
["bitfinex","SOLUSD",1754616854146,0.03,173.92,173.88,0.28432315]
["bitfinex","SOLUSD",1754616854346,0.03,173.92,173.89,7.90659366]
["bitfinex","SOLUSD",1754616854565,0.03,173.92,173.9,7.90659366]
["bitfinex","SOLUSD",1754616855851,0.03,173.92,173.88,0.94432315]
["bitfinex","SOLUSD",1754616856054,0.03,173.92,173.9,7.90659366]
["bitfinex","SOLUSD",1754616856754,0.03,173.92,173.9,0.14216157]
["bitfinex","SOLUSD",1754616856959,0.69,173.91,173.88,0.28432315]
["bitfinex","SOLUSD",1754616857140,0.69,173.91,173.88,8.19091681]
["bitfinex","SOLUSD",1754616857655,0.03,173.92,173.89,7.90659366]
["bitfinex","SOLUSD",1754616858166,0.72,173.92,173.89,7.90659366]
["bitfinex","SOLUSD",1754616858566,5.75010062,173.91,173.89,7.90659366]
["bitfinex","SOLUSD",1754616859477,5.75010062,173.91,173.9,8.1909168]
["bitfinex","SOLUSD",1754616860363,5.75010062,173.91,173.9,0.28432314]
["bitfinex","SOLUSD",1754616860669,0.03,173.92,173.9,0.28432314]
["bitfinex","SOLUSD",1754616860852,0.03,173.92,173.91,41.78]
["bitfinex","SOLUSD",1754616861863,0.72,173.92,173.91,41.78]
["bitfinex","SOLUSD",1754616862170,5.77977,173.92,173.91,41.78]
["bitfinex","SOLUSD",1754616862669,0.03,173.92,173.91,50.6309168]
["bitfinex","SOLUSD",1754616863370,0.03,173.92,173.91,49.9709168]
["bitfinex","SOLUSD",1754616863868,5.77977,173.92,173.91,49.9709168]
["bitfinex","SOLUSD",1754616864048,5.77977,173.92,173.91,42.06432314]
["bitfinex","SOLUSD",1754616864249,0.03,173.92,173.91,49.9709168]
["bitfinex","SOLUSD",1754616864754,0.03,173.92,173.91,50.6309168]
["bitfinex","SOLUSD",1754616865461,0.03,173.92,173.91,49.9709168]
["bitfinex","SOLUSD",1754616865660,0.73,173.92,173.91,41.78]
["bitfinex","SOLUSD",1754616866480,6.47977,173.92,173.91,41.78]
["bitfinex","SOLUSD",1754616867081,5.77977,173.92,173.91,49.68659366]
["bitfinex","SOLUSD",1754616867290,5.77977,173.92,173.91,41.78]
["bitfinex","SOLUSD",1754616867995,5.77977,173.92,173.91,42.06432314]
["bitfinex","SOLUSD",1754616868276,0.03,173.92,173.91,49.9709168]
["bitfinex","SOLUSD",1754616868483,0.03,173.92,173.91,42.06432314]
["bitfinex","SOLUSD",1754616868863,0.03,173.92,173.91,49.9709168]
["bitfinex","SOLUSD",1754616870594,0.03,173.92,173.91,50.6309168]
["bitfinex","SOLUSD",1754616870801,0.03,173.92,173.91,51.20592686]
["bitfinex","SOLUSD",1754616871381,0.03,173.92,173.91,50.6309168]
["bitfinex","SOLUSD",1754616871683,0.03,173.92,173.91,49.9709168]
["bitfinex","SOLUSD",1754616872191,0.03,173.92,173.91,56.38101742]
["bitfinex","SOLUSD",1754616872396,0.03,173.92,173.91,50.6309168]
["bitfinex","SOLUSD",1754616873486,0.03,173.92,173.91,51.20592686]
["bitfinex","SOLUSD",1754616873889,0.03,173.92,173.91,49.9709168]
["bitfinex","SOLUSD",1754616874901,0.03,173.92,173.91,42.06432314]
["bitfinex","SOLUSD",1754616875187,0.73,173.92,173.91,42.00432314]
["bitfinex","SOLUSD",1754616875396,0.73,173.92,173.91,41.72]
["bitfinex","SOLUSD",1754616876782,5.77977,173.92,173.91,49.9109168]
["bitfinex","SOLUSD",1754616877183,5.77977,173.92,173.91,42.00432314]
["bitfinex","SOLUSD",1754616877387,0.03,173.92,173.91,49.9109168]
["bitfinex","SOLUSD",1754616878087,0.03,173.92,173.91,50.5709168]
["bitfinex","SOLUSD",1754616878582,0.03,173.92,173.91,72.00224305]
["bitfinex","SOLUSD",1754616881290,0.03,173.93,173.92,15.39053871]
["bitfinex","SOLUSD",1754616881491,0.03,173.94,173.93,23.29713237]
["bitfinex","SOLUSD",1754616881680,0.03,173.94,173.93,65.59207631]
["bitfinex","SOLUSD",1754616881881,0.03,173.94,173.93,66.25207631]
["bitfinex","SOLUSD",1754616882971,0.03,173.94,173.93,71.34151573]
["bitfinex","SOLUSD",1754616883477,0.03,173.94,173.93,50.48586074]
["bitfinex","SOLUSD",1754616883784,0.03,173.94,173.93,8.1909168]
["bitfinex","SOLUSD",1754616883992,0.73,173.94,173.93,88.78432314]
["bitfinex","SOLUSD",1754616884176,0.73,173.94,173.93,138.10659366]
["bitfinex","SOLUSD",1754616884377,0.73,173.94,173.93,138.3909168]
["bitfinex","SOLUSD",1754616884692,0.73,173.94,173.91,7.90659366]
["bitfinex","SOLUSD",1754616884896,0.73,173.94,173.92,41.7]
["bitfinex","SOLUSD",1754616884897,6.47943473,173.94,173.92,41.7]
["bitfinex","SOLUSD",1754616885084,0.7,173.93,173.92,41.7]
["bitfinex","SOLUSD",1754616885408,0.7,173.93,173.88,7.90659367]
["bitfinex","SOLUSD",1754616885697,0.7,173.93,173.89,41.7]
["bitfinex","SOLUSD",1754616886910,5.74977,173.92,173.88,1e-08]
["bitfinex","SOLUSD",1754616887203,15.10621557,173.91,173.88,1e-08]
["bitfinex","SOLUSD",1754616887501,15.80621557,173.91,173.88,1e-08]
["bitfinex","SOLUSD",1754616887711,15.10621557,173.91,173.88,1e-08]
["bitfinex","SOLUSD",1754616887888,0.7,173.9,173.88,1e-08]
["bitfinex","SOLUSD",1754616888194,0.7,173.9,173.88,41.70000001]
["bitfinex","SOLUSD",1754616888375,0.7,173.9,173.88,49.60659367]
["bitfinex","SOLUSD",1754616888578,6.44977,173.92,173.89,7.90659366]
["bitfinex","SOLUSD",1754616888801,6.44977,173.92,173.9,41.7]
["bitfinex","SOLUSD",1754616888999,6.44977,173.92,173.9,49.60659366]
["bitfinex","SOLUSD",1754616889195,0.7,173.91,173.9,41.7]
["bitfinex","SOLUSD",1754616890073,5.74977,173.92,173.91,0.14216157]
["bitfinex","SOLUSD",1754616890281,0.7,173.91,173.9,41.7]
["bitfinex","SOLUSD",1754616891104,6.45010062,173.91,173.9,41.7]
["bitfinex","SOLUSD",1754616891903,0.03,173.93,173.9,49.60659366]
["bitfinex","SOLUSD",1754616892090,0.03,173.93,173.91,7.90659366]
["bitfinex","SOLUSD",1754616892396,5.7795148,173.93,173.92,41.68]
["bitfinex","SOLUSD",1754616893193,0.03,173.93,173.92,41.68]
["bitfinex","SOLUSD",1754616893500,0.03,173.93,173.92,49.58659366]
["bitfinex","SOLUSD",1754616894600,0.03,173.93,173.92,41.68]
["bitfinex","SOLUSD",1754616894804,0.03,173.93,173.92,49.58659366]
["bitfinex","SOLUSD",1754616895192,0.73,173.93,173.92,41.68]
["bitfinex","SOLUSD",1754616895383,0.03,173.93,173.92,49.58659366]
["bitfinex","SOLUSD",1754616896001,0.03,173.93,173.92,49.8709168]
["bitfinex","SOLUSD",1754616896580,0.03,173.93,173.92,49.58659366]
["bitfinex","SOLUSD",1754616896785,0.74,173.93,173.88,88.50000001]
["bitfinex","SOLUSD",1754616897094,0.74,173.93,173.89,41.68]
["bitfinex","SOLUSD",1754616897297,5.74977,173.92,173.89,41.68]
["bitfinex","SOLUSD",1754616897481,0.71,173.91,173.89,41.68]
["bitfinex","SOLUSD",1754616897677,0.71,173.9,173.89,41.68]
["bitfinex","SOLUSD",1754616898601,5.74977,173.92,173.89,41.68]
["bitfinex","SOLUSD",1754616898909,0.71,173.92,173.89,41.68]
["bitfinex","SOLUSD",1754616899084,0.03,173.93,173.9,7.90659366]
["bitfinex","SOLUSD",1754616899289,0.03,173.93,173.91,41.66]
["bitfinex","SOLUSD",1754616899997,0.71,173.92,173.91,41.66]
["bitfinex","SOLUSD",1754616900510,0.03,173.93,173.91,41.66]
["bitfinex","SOLUSD",1754616900813,6.45977,173.92,173.91,41.66]
["bitfinex","SOLUSD",1754616901288,5.74977,173.92,173.91,41.66]
["bitfinex","SOLUSD",1754616901496,6.45977,173.92,173.91,41.66]
["bitfinex","SOLUSD",1754616901806,0.03,173.93,173.91,41.66]
["bitfinex","SOLUSD",1754616902113,0.03,173.93,173.91,42.32]
["bitfinex","SOLUSD",1754616902409,0.03,173.93,173.92,7.90659366]
["bitfinex","SOLUSD",1754616902603,5.77943942,173.93,173.92,7.90659366]
["bitfinex","SOLUSD",1754616902907,0.74,173.93,173.92,41.66]
["bitfinex","SOLUSD",1754616903096,0.74,173.93,173.91,41.66]
["bitfinex","SOLUSD",1754616903299,0.71,173.92,173.91,41.66]
["bitfinex","SOLUSD",1754616903496,0.03,173.93,173.91,49.56659366]
["bitfinex","SOLUSD",1754616903699,0.03,173.93,173.92,7.90659366]
["bitfinex","SOLUSD",1754616905207,0.03,173.93,173.92,8.1909168]
["bitfinex","SOLUSD",1754616905799,0.03,173.93,173.92,7.90659366]
["bitfinex","SOLUSD",1754616906110,0.74,173.93,173.89,96.40659366]
["bitfinex","SOLUSD",1754616906284,0.03,173.93,173.9,41.66]
["bitfinex","SOLUSD",1754616906610,0.03,173.93,173.9,49.56659366]
["bitfinex","SOLUSD",1754616906806,0.03,173.93,173.92,7.90659366]
["bitfinex","SOLUSD",1754616907002,0.03,173.93,173.92,49.56659366]
["bitfinex","SOLUSD",1754616907197,0.74,173.93,173.92,41.66]
["bitfinex","SOLUSD",1754616907399,0.74,173.93,173.92,41.64]
["bitfinex","SOLUSD",1754616907603,0.03,173.93,173.92,41.64]
["bitfinex","SOLUSD",1754616908117,0.03,173.93,173.92,49.54659366]
["bitfinex","SOLUSD",1754616908691,0.03,173.93,173.92,49.8309168]
["bitfinex","SOLUSD",1754616908889,0.03,173.93,173.92,50.4909168]
["bitfinex","SOLUSD",1754616909412,0.03,173.93,173.92,42.58432314]
["bitfinex","SOLUSD",1754616909619,0.03,173.93,173.92,49.8309168]
["bitfinex","SOLUSD",1754616910203,0.03,173.93,173.92,50.4909168]
["bitfinex","SOLUSD",1754616911622,0.03,173.93,173.92,56.2406868]
["bitfinex","SOLUSD",1754616911805,0.03,173.93,173.92,50.4909168]
["bitfinex","SOLUSD",1754616912208,0.03,173.93,173.92,49.8309168]
["bitfinex","SOLUSD",1754616912614,0.03,173.93,173.92,50.4909168]
["bitfinex","SOLUSD",1754616912918,0.03,173.93,173.92,49.8309168]
["bitfinex","SOLUSD",1754616913130,0.74,173.93,173.9,96.40659366]
["bitfinex","SOLUSD",1754616913322,0.74,173.93,173.91,49.54659366]
["bitfinex","SOLUSD",1754616913497,0.03,173.93,173.91,41.64]
["bitfinex","SOLUSD",1754616913703,0.71,173.92,173.91,41.64]
["bitfinex","SOLUSD",1754616914019,0.03,173.93,173.91,49.54659366]
["bitfinex","SOLUSD",1754616914316,0.03,173.93,173.91,41.64]
["bitfinex","SOLUSD",1754616914533,0.03,173.93,173.92,7.90659366]
["bitfinex","SOLUSD",1754616915025,0.03,173.93,173.92,14.6006868]
["bitfinex","SOLUSD",1754616915209,0.03,173.93,173.92,129.6756638]
["bitfinex","SOLUSD",1754616915516,0.03,173.93,173.92,129.1006868]
["bitfinex","SOLUSD",1754616916095,0.03,173.93,173.92,122.6909168]
["bitfinex","SOLUSD",1754616916699,0.03,173.93,173.92,96.40659366]
["bitfinex","SOLUSD",1754616916906,0.03,173.93,173.92,96.6909168]
["bitfinex","SOLUSD",1754616917235,0.03,173.93,173.92,130.12]
["bitfinex","SOLUSD",1754616917236,0.74,173.93,173.92,130.12]
["bitfinex","SOLUSD",1754616917536,0.74,173.93,173.92,41.62]
["bitfinex","SOLUSD",1754616919130,6.48943942,173.93,173.92,41.62]
["bitfinex","SOLUSD",1754616919831,0.03,173.93,173.92,50.4709168]
["bitfinex","SOLUSD",1754616920328,0.03,173.93,173.89,15.80926295]
["bitfinex","SOLUSD",1754616920507,5.77943942,173.93,173.92,7.90659366]
["bitfinex","SOLUSD",1754616920706,6.48943942,173.93,173.92,41.62]
["bitfinex","SOLUSD",1754616921230,0.74,173.93,173.92,49.52659366]
["bitfinex","SOLUSD",1754616921415,0.03,173.93,173.92,41.62]
["bitfinex","SOLUSD",1754616921734,5.77943942,173.93,173.92,49.52659366]
["bitfinex","SOLUSD",1754616921935,0.03,173.93,173.92,49.52659366]
["bitfinex","SOLUSD",1754616922332,0.03,173.93,173.92,41.62]
["bitfinex","SOLUSD",1754616922511,0.03,173.93,173.92,49.52659366]
["bitfinex","SOLUSD",1754616924032,0.74,173.93,173.89,15.14926295]
["bitfinex","SOLUSD",1754616924221,0.74,173.93,173.9,41.6]
["bitfinex","SOLUSD",1754616924618,0.74,173.93,173.89,15.14926295]
["bitfinex","SOLUSD",1754616924823,0.74,173.93,173.89,56.74926295]
["bitfinex","SOLUSD",1754616925136,0.71,173.92,173.89,64.65585661]
["bitfinex","SOLUSD",1754616925633,6.46010062,173.91,173.89,56.74926295]
["bitfinex","SOLUSD",1754616926020,5.75010062,173.91,173.89,56.74926295]
["bitfinex","SOLUSD",1754616926227,5.75010062,173.91,173.89,64.65585661]
["bitfinex","SOLUSD",1754616926740,5.75010062,173.91,173.89,56.74926295]
["bitfinex","SOLUSD",1754616927035,0.71,173.9,173.89,56.74926295]
["bitfinex","SOLUSD",1754616927241,0.71,173.9,173.89,15.14926295]
["bitfinex","SOLUSD",1754616927634,6.46043128,173.9,173.89,15.14926295]
["bitfinex","SOLUSD",1754616928623,0.03,173.93,173.9,0.28432314]
["bitfinex","SOLUSD",1754616928941,0.03,173.93,173.92,7.90659366]
["bitfinex","SOLUSD",1754616929823,0.03,173.93,173.92,8.60659366]
["bitfinex","SOLUSD",1754616930744,0.03,173.93,173.92,7.90659366]
["bitfinex","SOLUSD",1754616931120,0.03,173.93,173.91,41.6]
["bitfinex","SOLUSD",1754616931448,0.03,173.93,173.92,7.90659366]
["bitfinex","SOLUSD",1754616931639,0.03,173.93,173.91,41.6]
["bitfinex","SOLUSD",1754616931814,0.03,173.93,173.92,41.6]
["bitfinex","SOLUSD",1754616931815,0.74,173.93,173.92,41.6]
["bitfinex","SOLUSD",1754616932214,0.03,173.93,173.92,41.6]
["bitfinex","SOLUSD",1754616932632,0.74,173.93,173.92,41.6]
["bitfinex","SOLUSD",1754616933137,0.03,173.93,173.92,49.50659366]
["bitfinex","SOLUSD",1754616933341,0.03,173.93,173.92,49.7909168]
["bitfinex","SOLUSD",1754616933544,0.03,173.93,173.92,50.4909168]
["bitfinex","SOLUSD",1754616933744,0.03,173.93,173.92,7.90659366]
["bitfinex","SOLUSD",1754616933946,0.03,173.93,173.92,49.50659366]
["bitfinex","SOLUSD",1754616934247,0.03,173.97,173.92,70.90576568]
["bitfinex","SOLUSD",1754616934444,0.03,174.05,174.04,0.14216157]
["bitfinex","SOLUSD",1754616934644,0.1,174.08,174.04,0.14216157]
["bitfinex","SOLUSD",1754616934645,0.1,174.08,174.06,0.28432314]
["bitfinex","SOLUSD",1754616934825,0.1,174.08,174.07,16.09751046]
["bitfinex","SOLUSD",1754616935151,0.1,174.08,174.07,75.82282483]
["bitfinex","SOLUSD",1754616935450,0.1,174.08,174.07,76.3309168]
["bitfinex","SOLUSD",1754616935620,0.1,174.08,174.07,84.23751046]
["bitfinex","SOLUSD",1754616935824,5.74186125,174.16,174.08,0.28432314]
["bitfinex","SOLUSD",1754616936022,5.74186125,174.16,174.08,8.7509168]
["bitfinex","SOLUSD",1754616936252,5.74186125,174.16,174.08,16.65751046]
["bitfinex","SOLUSD",1754616936441,0.71,174.17,174.08,16.65751046]
["bitfinex","SOLUSD",1754616936645,17.27,174.33,174.08,16.65751046]
["bitfinex","SOLUSD",1754616936646,6.45057773,174.2,174.09,42.09751046]
["bitfinex","SOLUSD",1754616936949,0.71,174.2,174.19,7.90659366]
["bitfinex","SOLUSD",1754616937126,0.71,174.2,174.19,49.48659366]
["bitfinex","SOLUSD",1754616937326,6.45052812,174.2,174.19,49.48659366]
["bitfinex","SOLUSD",1754616937522,6.45052812,174.2,174.19,41.58]
["bitfinex","SOLUSD",1754616937937,15.10621557,174.19,174.16,41.58]
["bitfinex","SOLUSD",1754616938136,15.10621557,174.17,174.14,41.58]
["bitfinex","SOLUSD",1754616938345,0.71,174.16,174.14,41.58]
["bitfinex","SOLUSD",1754616938554,15.10621557,174.15,174.13,41.58]
["bitfinex","SOLUSD",1754616938753,0.71,174.14,174.09,7.90659366]
["bitfinex","SOLUSD",1754616938948,0.71,174.14,174.1,41.56]
["bitfinex","SOLUSD",1754616939257,0.71,174.13,174.1,49.46659366]
["bitfinex","SOLUSD",1754616939432,0.71,174.12,174.1,41.56]
["bitfinex","SOLUSD",1754616939627,0.71,174.12,174.1,49.46659366]
["bitfinex","SOLUSD",1754616939956,15.10621557,174.16,174.11,7.90659366]
["bitfinex","SOLUSD",1754616939957,0.71,174.14,174.11,7.90659366]
["bitfinex","SOLUSD",1754616940448,0.71,174.14,174.12,41.56]
["bitfinex","SOLUSD",1754616940748,5.7415169,174.17,174.13,7.90659366]
["bitfinex","SOLUSD",1754616940948,5.7415169,174.17,174.1,7.90659366]
["bitfinex","SOLUSD",1754616940949,5.7415169,174.17,174.16,7.90659366]
["bitfinex","SOLUSD",1754616941138,5.7415169,174.17,174.16,49.46659366]
["bitfinex","SOLUSD",1754616941738,5.7415169,174.17,174.16,41.56]
["bitfinex","SOLUSD",1754616942039,0.71,174.17,174.16,41.56]
["bitfinex","SOLUSD",1754616942429,0.71,174.17,174.14,41.56]
["bitfinex","SOLUSD",1754616942759,0.71,174.16,174.14,41.56]
["bitfinex","SOLUSD",1754616942968,15.10621557,174.17,174.14,41.56]
["bitfinex","SOLUSD",1754616943137,0.71,174.15,174.14,41.56]
["bitfinex","SOLUSD",1754616943956,0.71,174.15,174.09,0.28432314]
["bitfinex","SOLUSD",1754616943957,5.74250602,174.14,174.09,7.90659366]
["bitfinex","SOLUSD",1754616944268,0.71,174.13,174.06,7.90659366]
["bitfinex","SOLUSD",1754616944437,0.71,174.13,174.07,41.56]
["bitfinex","SOLUSD",1754616944756,15.10621557,174.12,174.07,41.56]
["bitfinex","SOLUSD",1754616944957,0.71,174.11,174.07,41.56]
["bitfinex","SOLUSD",1754616945153,15.10621557,174.13,174.07,41.56]
["bitfinex","SOLUSD",1754616945456,0.71,174.1,174.07,41.56]
["bitfinex","SOLUSD",1754616945837,0.71,174.09,174.07,41.56]
["bitfinex","SOLUSD",1754616946046,5.74448529,174.08,174.07,41.56]
["bitfinex","SOLUSD",1754616946536,5.74448529,174.08,173.96,15.74817211]
["bitfinex","SOLUSD",1754616946537,20.81569852,174.08,173.99,41.4]
["bitfinex","SOLUSD",1754616946761,20.81569852,174.08,173.95,17.248814]
["bitfinex","SOLUSD",1754616946762,15.81621557,174.07,173.91,0.06]
["bitfinex","SOLUSD",1754616947059,15.10621557,173.99,173.92,42.02]
["bitfinex","SOLUSD",1754616947263,0.71,173.98,173.91,42.12]
["bitfinex","SOLUSD",1754616947440,0.71,173.98,173.92,7.90659366]
["bitfinex","SOLUSD",1754616947637,0.71,173.98,173.91,50.02659366]
["bitfinex","SOLUSD",1754616947638,15.10621557,173.97,173.91,50.02659366]
["bitfinex","SOLUSD",1754616947834,15.10621557,173.97,173.91,42.12]
["bitfinex","SOLUSD",1754616948053,15.10621557,173.97,173.91,50.02659366]
["bitfinex","SOLUSD",1754616948054,20.1195677,173.96,173.91,50.02659366]
["bitfinex","SOLUSD",1754616948449,0.71,173.95,173.91,50.02659366]
["bitfinex","SOLUSD",1754616948663,20.1195677,173.96,173.91,42.12]
["bitfinex","SOLUSD",1754616948664,0.71,173.94,173.91,42.12]
["bitfinex","SOLUSD",1754616948849,0.71,173.93,173.89,0.06]
["bitfinex","SOLUSD",1754616949258,0.71,173.92,173.89,0.06]
["bitfinex","SOLUSD",1754616949948,5.75010062,173.91,173.89,12.21802271]
["bitfinex","SOLUSD",1754616950152,5.75010062,173.91,173.89,0.06]
["bitfinex","SOLUSD",1754616950353,5.75010062,173.91,173.89,12.21802271]
["bitfinex","SOLUSD",1754616950662,0.71,173.9,173.88,42.04000001]
["bitfinex","SOLUSD",1754616951051,15.10621557,173.88,173.85,0.06]
["bitfinex","SOLUSD",1754616951445,0.71,173.9,173.86,12.15802271]
["bitfinex","SOLUSD",1754616951647,20.12535218,173.91,173.88,12.15802271]
["bitfinex","SOLUSD",1754616951872,20.12535218,173.91,173.87,12.15802271]
["bitfinex","SOLUSD",1754616952044,5.74977,173.92,173.89,12.15802271]
["bitfinex","SOLUSD",1754616952245,5.74977,173.92,173.9,12.15802271]
["bitfinex","SOLUSD",1754616952555,5.74977,173.92,173.89,12.15802271]
["bitfinex","SOLUSD",1754616953065,5.74910888,173.94,173.91,12.15802271]
["bitfinex","SOLUSD",1754616953270,46.85532445,173.94,173.85,0.06]
["bitfinex","SOLUSD",1754616953449,0.71,173.93,173.89,12.15802271]
["bitfinex","SOLUSD",1754616953646,61.22809667,173.94,173.9,12.15802271]
["bitfinex","SOLUSD",1754616954271,61.22809667,173.94,173.91,12.15802271]
["bitfinex","SOLUSD",1754616954673,5.74910888,173.94,173.93,12.15802271]
["bitfinex","SOLUSD",1754616955185,5.74811749,173.97,173.93,12.71802271]
["bitfinex","SOLUSD",1754616955372,5.74811749,173.97,173.96,12.15802271]
["bitfinex","SOLUSD",1754616956346,5.74811749,173.97,173.91,0.14216157]
["bitfinex","SOLUSD",1754616956347,0.7,173.97,173.91,0.14216157]
["bitfinex","SOLUSD",1754616956656,0.7,173.97,173.92,12.15802271]
["bitfinex","SOLUSD",1754616956862,0.7,173.96,173.91,42.02]
["bitfinex","SOLUSD",1754616957061,0.7,173.96,173.92,12.15802271]
["bitfinex","SOLUSD",1754616957257,15.10621557,173.98,173.93,12.15802271]
["bitfinex","SOLUSD",1754616957463,0.7,173.97,173.94,12.15802271]
["bitfinex","SOLUSD",1754616957776,0.7,173.96,173.93,12.15802271]
["bitfinex","SOLUSD",1754616957984,40.43377799,174.02,173.95,12.15802271]
["bitfinex","SOLUSD",1754616957985,11.69982838,174.02,173.95,12.15802271]
["bitfinex","SOLUSD",1754616958273,11.69982838,174.02,173.92,0.574977]
["bitfinex","SOLUSD",1754616958274,17.44630434,174.02,174.01,12.15802271]
["bitfinex","SOLUSD",1754616958585,11.69982838,174.02,174.01,12.44234585]
["bitfinex","SOLUSD",1754616958758,15.06209892,174.07,174.01,12.44234585]
["bitfinex","SOLUSD",1754616958759,0.7,174.07,174.02,0.28432314]
["bitfinex","SOLUSD",1754616958949,5.74514535,174.06,174.02,0.28432314]
["bitfinex","SOLUSD",1754616959169,5.74514535,174.06,174.05,12.15802271]
["bitfinex","SOLUSD",1754616960085,5.74514535,174.06,174.01,0.28432314]
["bitfinex","SOLUSD",1754616960380,0.7,174.05,174.03,12.15802271]
["bitfinex","SOLUSD",1754616960956,0.7,174.05,173.99,43.5]
["bitfinex","SOLUSD",1754616960957,0.7,174.04,173.99,43.5]
["bitfinex","SOLUSD",1754616961169,15.10621557,174.05,174.02,12.15802271]
["bitfinex","SOLUSD",1754616961469,15.10621557,174.05,173.95,43.44]
["bitfinex","SOLUSD",1754616961470,15.10621557,174.02,173.95,43.44]
["bitfinex","SOLUSD",1754616961669,15.10621557,174.02,173.97,12.15802271]
["bitfinex","SOLUSD",1754616961670,0.7,174.01,173.97,12.15802271]
["bitfinex","SOLUSD",1754616961973,0.7,174.0,173.95,55.59802271]
["bitfinex","SOLUSD",1754616962164,15.10621557,173.99,173.95,12.15802271]
["bitfinex","SOLUSD",1754616962379,6.4477871,173.98,173.95,12.15802271]
["bitfinex","SOLUSD",1754616962869,5.7477871,173.98,173.96,12.15802271]
["bitfinex","SOLUSD",1754616963068,5.7477871,173.98,173.95,12.15802271]
["bitfinex","SOLUSD",1754616963271,0.7,173.97,173.95,12.15802271]
["bitfinex","SOLUSD",1754616963454,6.4477871,173.98,173.95,12.15802271]
["bitfinex","SOLUSD",1754616963962,6.4477871,173.98,173.91,43.60216157]
["bitfinex","SOLUSD",1754616963963,15.80621557,173.97,173.93,12.15802271]
["bitfinex","SOLUSD",1754616964164,0.7,173.96,173.93,12.15802271]
["bitfinex","SOLUSD",1754616964379,0.7,173.96,173.91,43.46]
["bitfinex","SOLUSD",1754616964380,15.10621557,173.99,173.95,12.15802271]
["bitfinex","SOLUSD",1754616964579,5.74712643,174.0,173.98,12.15802271]
["bitfinex","SOLUSD",1754616964752,20.853342,174.0,173.99,12.15802271]
["bitfinex","SOLUSD",1754616964958,20.853342,174.0,173.98,12.15802271]
["bitfinex","SOLUSD",1754616965152,5.74712643,174.0,173.98,12.15802271]
["bitfinex","SOLUSD",1754616965350,6.44712643,174.0,173.98,12.15802271]
["bitfinex","SOLUSD",1754616966774,15.10621557,174.01,173.98,12.15802271]
["bitfinex","SOLUSD",1754616966955,0.7,174.0,173.98,12.15802271]
["bitfinex","SOLUSD",1754616967154,15.10621557,174.01,173.97,12.15802271]
["bitfinex","SOLUSD",1754616967373,0.7,173.99,173.97,12.15802271]
["bitfinex","SOLUSD",1754616967774,15.80621557,174.01,173.97,12.15802271]
["bitfinex","SOLUSD",1754616967973,15.10621557,174.01,173.99,12.15802271]
["bitfinex","SOLUSD",1754616968360,15.10621557,174.01,173.98,12.15802271]
["bitfinex","SOLUSD",1754616968682,0.7,174.0,173.97,12.15802271]
["bitfinex","SOLUSD",1754616968983,6.44745675,173.99,173.96,12.15802271]
["bitfinex","SOLUSD",1754616969284,5.74745675,173.99,173.93,0.28432314]
["bitfinex","SOLUSD",1754616969482,5.74745675,173.99,173.92,115.34432314]
["bitfinex","SOLUSD",1754616969483,5.74745675,173.99,173.98,12.15802271]
["bitfinex","SOLUSD",1754616969780,5.74745675,173.99,173.97,12.15802271]
["bitfinex","SOLUSD",1754616970881,5.74712643,174.0,173.97,7.92941743]
["bitfinex","SOLUSD",1754616971079,5.74712643,174.0,173.95,0.56]
["bitfinex","SOLUSD",1754616971260,5.74712643,174.0,173.99,7.92941743]
["bitfinex","SOLUSD",1754616971887,5.74613572,174.03,173.99,7.92941743]
["bitfinex","SOLUSD",1754616972080,5.74613572,174.03,174.02,7.92941743]
["bitfinex","SOLUSD",1754616974499,5.74514535,174.06,174.02,7.92941743]
["bitfinex","SOLUSD",1754616974684,5.74514535,174.06,174.04,7.92941743]
["bitfinex","SOLUSD",1754616974877,5.74514535,174.06,173.99,0.56]
["bitfinex","SOLUSD",1754616975064,5.74514535,174.06,174.03,7.92941743]
["bitfinex","SOLUSD",1754616975258,5.74514535,174.06,174.04,7.92941743]
["bitfinex","SOLUSD",1754616975465,0.7,174.12,174.05,7.92941743]
["bitfinex","SOLUSD",1754616975767,26.0,174.11,174.1,7.92941743]
["bitfinex","SOLUSD",1754616976070,41.10621557,174.11,174.1,7.92941743]
["bitfinex","SOLUSD",1754616976278,41.80621557,174.11,174.09,7.92941743]
["bitfinex","SOLUSD",1754616976480,0.7,174.1,174.08,7.92941743]
["bitfinex","SOLUSD",1754616977169,0.7,174.1,174.03,0.84432314]
["bitfinex","SOLUSD",1754616977370,5.74415532,174.09,174.08,7.92941743]
["bitfinex","SOLUSD",1754616978486,6.44415532,174.09,174.08,7.92941743]
["bitfinex","SOLUSD",1754616978683,6.44415532,174.09,174.03,0.84432314]
["bitfinex","SOLUSD",1754616978880,6.44415532,174.09,174.07,7.92941743]
["bitfinex","SOLUSD",1754616979296,6.44415532,174.09,174.01,43.34432314]
["bitfinex","SOLUSD",1754616979297,5.7448153,174.07,174.05,7.92941743]
["bitfinex","SOLUSD",1754616979471,6.4448153,174.07,174.06,7.92941743]
["bitfinex","SOLUSD",1754616979674,6.4448153,174.07,174.05,7.92941743]
["bitfinex","SOLUSD",1754616980769,6.4448153,174.07,174.01,43.06]
["bitfinex","SOLUSD",1754616980972,5.7448153,174.07,174.06,7.92941743]
["bitfinex","SOLUSD",1754616981184,6.4448153,174.07,174.01,43.06]
["bitfinex","SOLUSD",1754616981381,6.4448153,174.07,174.06,7.92941743]
["bitfinex","SOLUSD",1754616981798,6.4448153,174.07,174.05,7.92941743]
["bitfinex","SOLUSD",1754616982109,5.7448153,174.07,174.06,7.92941743]
["bitfinex","SOLUSD",1754616983189,5.74382538,174.1,174.06,7.92941743]
["bitfinex","SOLUSD",1754616983387,5.74382538,174.1,174.09,7.92941743]
["bitfinex","SOLUSD",1754616983880,5.74349549,174.11,174.08,7.92941743]
["bitfinex","SOLUSD",1754616984197,0.7,174.1,174.08,7.92941743]
["bitfinex","SOLUSD",1754616984405,15.10621557,174.09,174.07,7.92941743]
["bitfinex","SOLUSD",1754616984608,0.7,174.08,174.06,7.92941743]
["bitfinex","SOLUSD",1754616985309,15.10621557,174.09,174.06,7.92941743]
["bitfinex","SOLUSD",1754616985480,15.10621557,174.09,174.07,7.92941743]
["bitfinex","SOLUSD",1754616985807,15.10621557,174.09,174.06,7.92941743]
["bitfinex","SOLUSD",1754616985808,5.74448529,174.08,174.06,7.92941743]
["bitfinex","SOLUSD",1754616986020,20.77569852,174.08,174.05,7.92941743]
["bitfinex","SOLUSD",1754616986193,0.67,174.07,174.05,7.92941743]
["bitfinex","SOLUSD",1754616986390,0.67,174.06,174.01,43.06]
["bitfinex","SOLUSD",1754616986713,0.67,174.06,174.02,7.92941743]
["bitfinex","SOLUSD",1754616986913,0.67,174.05,174.01,7.92941743]
["bitfinex","SOLUSD",1754616987129,0.67,174.04,174.01,7.92941743]
["bitfinex","SOLUSD",1754616987604,15.10621557,174.07,174.01,7.92941743]
["bitfinex","SOLUSD",1754616987809,15.10621557,174.05,174.01,7.92941743]
["bitfinex","SOLUSD",1754616988123,15.10621557,174.05,174.02,7.92941743]
["bitfinex","SOLUSD",1754616988313,15.77621557,174.05,174.01,7.92941743]
["bitfinex","SOLUSD",1754616988717,0.67,174.04,174.01,7.92941743]
["bitfinex","SOLUSD",1754616989110,15.10621557,174.05,174.0,7.92941743]
["bitfinex","SOLUSD",1754616989301,0.67,174.03,174.0,7.92941743]
["bitfinex","SOLUSD",1754616989893,6.41646592,174.02,173.97,42.82]
["bitfinex","SOLUSD",1754616990093,15.77621557,174.01,173.96,7.92941743]
["bitfinex","SOLUSD",1754616990399,0.67,174.0,173.95,7.92941743]
["bitfinex","SOLUSD",1754616990717,0.67,173.99,173.95,7.92941743]
["bitfinex","SOLUSD",1754616991496,5.7477871,173.98,173.95,7.92941743]
["bitfinex","SOLUSD",1754616991731,5.7477871,173.98,173.97,7.92941743]
["bitfinex","SOLUSD",1754616992409,5.74712643,174.0,173.97,8.48941743]
["bitfinex","SOLUSD",1754616992614,5.74712643,174.0,173.99,7.92941743]
["bitfinex","SOLUSD",1754616992925,5.74712643,174.0,173.95,0.56]
["bitfinex","SOLUSD",1754616993120,5.74712643,174.0,173.98,7.92941743]
["bitfinex","SOLUSD",1754616993516,5.74712643,174.0,173.93,0.84432314]
["bitfinex","SOLUSD",1754616993821,5.74679616,174.01,173.99,7.92941743]
["bitfinex","SOLUSD",1754616994861,5.74659867,174.02,174.0,7.92941743]
["bitfinex","SOLUSD",1754616995155,5.74659867,174.02,173.99,7.92941743]
["bitfinex","SOLUSD",1754616995327,6.41659867,174.02,173.98,7.92941743]
["bitfinex","SOLUSD",1754616995524,6.41659867,174.02,173.99,7.92941743]
["bitfinex","SOLUSD",1754616996543,15.77621557,174.01,173.92,69.32]
["bitfinex","SOLUSD",1754616996856,15.77621557,174.01,173.93,0.70216157]
["bitfinex","SOLUSD",1754616997169,15.77621557,174.01,173.97,7.92941743]
["bitfinex","SOLUSD",1754616997536,15.10621557,174.01,173.98,7.92941743]
["bitfinex","SOLUSD",1754616997837,6.41712643,174.0,173.94,0.56]
["bitfinex","SOLUSD",1754616998047,5.74712643,174.0,173.98,7.92941743]
["bitfinex","SOLUSD",1754616998232,5.74712643,174.0,173.94,0.56]
["bitfinex","SOLUSD",1754616998548,5.74712643,174.0,173.98,7.92941743]
["bitfinex","SOLUSD",1754616998752,5.74712643,174.0,173.99,7.92941743]
["bitfinex","SOLUSD",1754616998959,5.74712643,174.0,173.98,7.92941743]
["bitfinex","SOLUSD",1754616999548,6.41712643,174.0,173.97,7.92941743]
["bitfinex","SOLUSD",1754616999847,5.7477871,173.98,173.96,7.92941743]
["bitfinex","SOLUSD",1754617000036,6.4177871,173.98,173.95,7.92941743]
["bitfinex","SOLUSD",1754617001248,0.67,173.97,173.93,7.92941743]
["bitfinex","SOLUSD",1754617001553,15.77621557,173.96,173.92,7.92941743]
["bitfinex","SOLUSD",1754617001737,5.74877838,173.95,173.92,7.92941743]
["bitfinex","SOLUSD",1754617002858,5.74877838,173.95,173.94,7.92941743]
["bitfinex","SOLUSD",1754617003064,5.74877838,173.95,173.92,0.56]
["bitfinex","SOLUSD",1754617003364,5.74811749,173.97,173.94,7.92941743]
["bitfinex","SOLUSD",1754617003558,15.77621557,173.99,173.94,7.92941743]
["bitfinex","SOLUSD",1754617003759,14.36741496,174.01,173.98,7.92941743]
["bitfinex","SOLUSD",1754617003760,5.74679616,174.01,173.98,7.92941743]
["bitfinex","SOLUSD",1754617003935,5.74648945,174.02,174.0,7.92941743]
["bitfinex","SOLUSD",1754617004139,5.74648945,174.02,174.01,7.92941743]
["bitfinex","SOLUSD",1754617004454,5.74648945,174.02,174.0,7.92941743]
["bitfinex","SOLUSD",1754617004651,0.67,174.01,173.98,7.92941743]
["bitfinex","SOLUSD",1754617004955,0.67,174.0,173.96,7.92941743]
["bitfinex","SOLUSD",1754617005155,15.10621557,174.01,173.93,42.48]
["bitfinex","SOLUSD",1754617005156,0.67,173.99,173.93,42.48]
["bitfinex","SOLUSD",1754617005357,0.67,173.99,173.94,7.92941743]
["bitfinex","SOLUSD",1754617005734,5.7477871,173.98,173.96,7.92941743]
["bitfinex","SOLUSD",1754617006139,5.7477871,173.98,173.97,7.92941743]
["bitfinex","SOLUSD",1754617007474,5.74712643,174.0,173.97,7.92941743]
["bitfinex","SOLUSD",1754617007763,6.41712643,174.0,173.97,7.92941743]
["bitfinex","SOLUSD",1754617007987,5.74712643,174.0,173.97,7.92941743]
["bitfinex","SOLUSD",1754617008199,5.74712643,174.0,173.98,7.92941743]
["bitfinex","SOLUSD",1754617008366,5.74687878,174.01,173.99,7.92941743]
["bitfinex","SOLUSD",1754617008661,20.11147502,174.03,173.95,0.28432314]
["bitfinex","SOLUSD",1754617008834,0.67,174.01,173.95,0.28432314]
["bitfinex","SOLUSD",1754617009041,0.67,174.01,173.98,7.92941743]
["bitfinex","SOLUSD",1754617009251,0.67,174.01,173.99,7.92941743]
["bitfinex","SOLUSD",1754617009440,15.10621557,174.02,173.99,7.92941743]
["bitfinex","SOLUSD",1754617009641,5.74679616,174.01,173.99,7.92941743]
["bitfinex","SOLUSD",1754617009968,6.41679616,174.01,173.99,7.92941743]
["bitfinex","SOLUSD",1754617010171,15.77621557,174.0,173.93,42.4]
["bitfinex","SOLUSD",1754617010343,15.77621557,174.0,173.97,7.92941743]
["bitfinex","SOLUSD",1754617010873,15.77621557,174.0,173.93,42.96]
["bitfinex","SOLUSD",1754617011073,15.77621557,174.0,173.96,7.92941743]
["bitfinex","SOLUSD",1754617011247,15.10621557,174.0,173.96,7.92941743]
["bitfinex","SOLUSD",1754617011446,0.67,173.99,173.96,7.92941743]
["bitfinex","SOLUSD",1754617011675,5.7477871,173.98,173.93,42.96]
["bitfinex","SOLUSD",1754617011978,5.7477871,173.98,173.92,7.92941743]
["bitfinex","SOLUSD",1754617011979,0.67,173.97,173.92,7.92941743]
["bitfinex","SOLUSD",1754617012342,15.10621557,173.96,173.89,42.4]
["bitfinex","SOLUSD",1754617012660,15.10621557,173.94,173.89,50.32941743]
["bitfinex","SOLUSD",1754617012858,0.67,173.93,173.9,7.92941743]
["bitfinex","SOLUSD",1754617013453,15.10621557,173.94,173.9,7.92941743]
["bitfinex","SOLUSD",1754617013652,5.74943942,173.93,173.9,7.92941743]
["bitfinex","SOLUSD",1754617013847,6.41943942,173.93,173.89,42.4]
["bitfinex","SOLUSD",1754617014045,6.41943942,173.93,173.9,7.92941743]
["bitfinex","SOLUSD",1754617014577,0.67,173.92,173.9,7.92941743]
["bitfinex","SOLUSD",1754617014866,0.67,173.92,173.89,50.32941743]
["bitfinex","SOLUSD",1754617015050,0.67,173.91,173.89,42.4]
["bitfinex","SOLUSD",1754617015365,0.67,173.9,173.89,0.06]
["bitfinex","SOLUSD",1754617016750,15.77621557,173.9,173.89,0.06]
["bitfinex","SOLUSD",1754617016952,21.52664685,173.9,173.89,0.06]
["bitfinex","SOLUSD",1754617017275,5.75043128,173.9,173.89,0.06]
["bitfinex","SOLUSD",1754617017767,5.74977,173.92,173.89,7.98941743]
["bitfinex","SOLUSD",1754617018074,5.74977,173.92,173.9,7.92941743]
["bitfinex","SOLUSD",1754617018445,15.0907996,173.97,173.91,7.92941743]
["bitfinex","SOLUSD",1754617018650,15.10621557,173.96,173.94,7.92941743]
["bitfinex","SOLUSD",1754617018948,15.10621557,173.96,173.89,0.06]
["bitfinex","SOLUSD",1754617018949,0.72,173.95,173.89,0.06]
["bitfinex","SOLUSD",1754617019148,0.72,173.95,173.92,7.92941743]
["bitfinex","SOLUSD",1754617019360,0.72,173.94,173.89,7.98941743]
["bitfinex","SOLUSD",1754617019570,0.72,173.93,173.9,7.92941743]
["bitfinex","SOLUSD",1754617020466,0.72,173.92,173.89,7.98941743]
["bitfinex","SOLUSD",1754617020665,0.72,173.93,173.9,7.92941743]
["bitfinex","SOLUSD",1754617020865,0.72,173.95,173.89,0.06]
["bitfinex","SOLUSD",1754617021067,5.74910888,173.94,173.9,7.92941743]
["bitfinex","SOLUSD",1754617021467,6.46910888,173.94,173.9,7.92941743]
["bitfinex","SOLUSD",1754617022578,15.82621557,173.93,173.89,7.98941743]
["bitfinex","SOLUSD",1754617022877,0.72,173.92,173.89,7.98941743]
["bitfinex","SOLUSD",1754617023050,15.10621557,173.93,173.9,7.92941743]
["bitfinex","SOLUSD",1754617023380,15.82621557,173.93,173.9,7.92941743]
["bitfinex","SOLUSD",1754617023887,0.72,173.92,173.89,0.06]
["bitfinex","SOLUSD",1754617024566,6.47010062,173.91,173.89,0.06]
["bitfinex","SOLUSD",1754617024761,5.75010062,173.91,173.89,0.06]
["bitfinex","SOLUSD",1754617024956,5.75010062,173.91,173.89,7.98941743]
["bitfinex","SOLUSD",1754617025151,0.72,173.9,173.89,0.06]
["bitfinex","SOLUSD",1754617025346,5.75010062,173.91,173.89,0.06]
["bitfinex","SOLUSD",1754617025556,6.47010062,173.91,173.89,0.06]
["bitfinex","SOLUSD",1754617026246,5.75010062,173.91,173.89,0.06]
["bitfinex","SOLUSD",1754617026473,15.82621557,173.93,173.89,7.98941743]
["bitfinex","SOLUSD",1754617026474,5.74977,173.92,173.89,7.98941743]
["bitfinex","SOLUSD",1754617026673,6.46977,173.92,173.89,0.06]
["bitfinex","SOLUSD",1754617027782,5.74977,173.92,173.91,7.92941743]
["bitfinex","SOLUSD",1754617027951,6.46977,173.92,173.89,0.06]
["bitfinex","SOLUSD",1754617028157,0.72,173.91,173.89,0.06]
["bitfinex","SOLUSD",1754617028573,5.75043128,173.9,173.89,0.06]
["bitfinex","SOLUSD",1754617029380,5.75043128,173.9,173.89,7.98941743]
["bitfinex","SOLUSD",1754617029581,5.74977,173.92,173.89,8.54941743]
["bitfinex","SOLUSD",1754617029770,68.06,173.96,173.91,7.92941743]
["bitfinex","SOLUSD",1754617029771,5.74877838,173.95,173.91,7.92941743]
["bitfinex","SOLUSD",1754617030075,7.989417,173.95,173.94,7.92941743]
["bitfinex","SOLUSD",1754617030376,15.10621557,173.97,173.94,7.92941743]
["bitfinex","SOLUSD",1754617030669,15.10621557,173.97,173.92,0.56]
["bitfinex","SOLUSD",1754617030670,5.7477871,173.98,173.96,7.92941743]
["bitfinex","SOLUSD",1754617030864,15.82621557,173.97,173.92,7.92941743]
["bitfinex","SOLUSD",1754617031050,15.10621557,173.95,173.89,0.06]
["bitfinex","SOLUSD",1754617031252,15.10621557,173.91,173.89,0.06]
["bitfinex","SOLUSD",1754617031658,15.82621557,173.9,173.89,0.06]
["bitfinex","SOLUSD",1754617032566,21.57664685,173.9,173.89,0.06]
["bitfinex","SOLUSD",1754617033171,15.10621557,173.89,173.87,0.06]
["bitfinex","SOLUSD",1754617033473,57.14621557,173.88,173.87,0.06]
["bitfinex","SOLUSD",1754617033679,57.86621557,173.88,173.87,0.06]
["bitfinex","SOLUSD",1754617033858,15.10621557,173.89,173.87,0.06]
["bitfinex","SOLUSD",1754617034256,0.72,173.88,173.87,0.06]
["bitfinex","SOLUSD",1754617034754,6.4710927,173.88,173.87,0.06]
["bitfinex","SOLUSD",1754617035673,15.10621557,173.9,173.87,8.54941743]
["bitfinex","SOLUSD",1754617035976,15.10621557,173.9,173.87,0.06]
["bitfinex","SOLUSD",1754617036173,44.322754,173.91,173.87,0.06]
["bitfinex","SOLUSD",1754617036381,5.75043128,173.9,173.88,7.92941743]
["bitfinex","SOLUSD",1754617036681,5.74986826,173.92,173.89,7.92941743]
["bitfinex","SOLUSD",1754617037470,6.46986826,173.92,173.89,7.92941743]
["bitfinex","SOLUSD",1754617037659,15.10621557,173.9,173.87,0.06]
["bitfinex","SOLUSD",1754617038062,5.75046501,173.9,173.87,0.06]
["bitfinex","SOLUSD",1754617038268,0.72,173.89,173.87,0.06]
["bitfinex","SOLUSD",1754617038771,0.72,173.88,173.87,0.06]
["bitfinex","SOLUSD",1754617039467,57.78621557,173.88,173.87,0.06]
["bitfinex","SOLUSD",1754617039871,63.53730827,173.88,173.87,0.06]
["bitfinex","SOLUSD",1754617040772,21.57730827,173.88,173.87,0.06]
["bitfinex","SOLUSD",1754617040962,62.81730827,173.88,173.87,0.06]
["bitfinex","SOLUSD",1754617041687,47.7110927,173.88,173.87,0.06]
["bitfinex","SOLUSD",1754617042200,5.7510927,173.88,173.87,0.06]
["bitfinex","SOLUSD",1754617043485,5.7510927,173.88,173.87,7.98941743]
["bitfinex","SOLUSD",1754617043696,5.7510927,173.88,173.87,0.06]
["bitfinex","SOLUSD",1754617043869,21.57730827,173.88,173.87,0.06]
["bitfinex","SOLUSD",1754617044459,63.47730827,173.88,173.87,1e-08]
["bitfinex","SOLUSD",1754617044661,15.10621557,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1754617045070,15.82621557,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1754617045903,21.57763904,173.87,173.86,1e-08]
["bitfinex","SOLUSD",1754617046267,41.10621557,173.85,173.84,0.06]
["bitfinex","SOLUSD",1754617046590,82.98621557,173.85,173.84,0.06]
["bitfinex","SOLUSD",1754617046889,83.68621557,173.85,173.84,0.06]
["bitfinex","SOLUSD",1754617048086,89.4383007,173.85,173.84,0.06]
["bitfinex","SOLUSD",1754617048395,88.7383007,173.85,173.84,0.06]
["bitfinex","SOLUSD",1754617048572,73.63208513,173.85,173.84,0.06]
["bitfinex","SOLUSD",1754617049071,31.75208513,173.85,173.84,0.06]
["bitfinex","SOLUSD",1754617049286,5.75208513,173.85,173.84,0.06]
["bitfinex","SOLUSD",1754617050768,8.05494411,173.87,173.84,0.06]
["bitfinex","SOLUSD",1754617050974,6.45165911,173.87,173.84,0.06]
["bitfinex","SOLUSD",1754617051178,6.45165911,173.87,173.84,7.98941743]
["bitfinex","SOLUSD",1754617051480,5.75165911,173.87,173.85,7.92941743]
["bitfinex","SOLUSD",1754617051678,14.37482859,173.92,173.86,8.48941743]
["bitfinex","SOLUSD",1754617051884,14.37482859,173.92,173.88,7.92941743]
["bitfinex","SOLUSD",1754617051885,56.96621557,173.91,173.88,7.92941743]
["bitfinex","SOLUSD",1754617052197,63.41631619,173.91,173.88,7.92941743]
["bitfinex","SOLUSD",1754617052371,63.41631619,173.91,173.85,0.56]
["bitfinex","SOLUSD",1754617052372,47.61010062,173.91,173.89,7.92941743]
["bitfinex","SOLUSD",1754617052795,5.75010062,173.91,173.85,0.84432314]
["bitfinex","SOLUSD",1754617052970,6.45010062,173.91,173.88,7.92941743]
["bitfinex","SOLUSD",1754617053585,5.75010062,173.91,173.88,7.92941743]
["bitfinex","SOLUSD",1754617053789,5.75010062,173.91,173.89,7.92941743]
["bitfinex","SOLUSD",1754617054087,5.75010062,173.91,173.88,7.92941743]
["bitfinex","SOLUSD",1754617054685,6.45010062,173.91,173.88,7.92941743]
["bitfinex","SOLUSD",1754617055502,5.75010062,173.91,173.88,7.92941743]
["bitfinex","SOLUSD",1754617055676,29.51022385,173.93,173.9,7.92941743]
["bitfinex","SOLUSD",1754617055677,0.03,173.93,173.9,7.92941743]
["bitfinex","SOLUSD",1754617055989,5.77944465,173.93,173.92,7.92941743]
["bitfinex","SOLUSD",1754617056190,0.03,173.93,173.92,7.92941743]
["bitfinex","SOLUSD",1754617056505,0.73,173.93,173.89,7.92941743]
["bitfinex","SOLUSD",1754617056710,0.7,173.92,173.88,7.92941743]
["bitfinex","SOLUSD",1754617057008,0.7,173.91,173.88,7.92941743]
["bitfinex","SOLUSD",1754617057297,0.7,173.91,173.85,0.28432314]
["bitfinex","SOLUSD",1754617057505,0.7,173.91,173.86,7.92941743]
["bitfinex","SOLUSD",1754617057886,0.7,173.9,173.86,7.92941743]
["bitfinex","SOLUSD",1754617058204,5.75076197,173.89,173.86,7.92941743]
["bitfinex","SOLUSD",1754617058781,5.75076197,173.89,173.84,0.06]
["bitfinex","SOLUSD",1754617059103,0.7,173.88,173.85,7.92941743]
["bitfinex","SOLUSD",1754617059608,0.7,173.87,173.84,7.98941743]
["bitfinex","SOLUSD",1754617059904,20.8276669,173.89,173.85,7.92941743]
["bitfinex","SOLUSD",1754617060284,20.8276669,173.89,173.86,7.92941743]
["bitfinex","SOLUSD",1754617060605,20.1276669,173.89,173.86,7.92941743]
["bitfinex","SOLUSD",1754617060799,20.1276669,173.89,173.84,0.06]
["bitfinex","SOLUSD",1754617060987,20.8276669,173.89,173.84,0.06]
["bitfinex","SOLUSD",1754617061189,0.7,173.88,173.84,0.06]
["bitfinex","SOLUSD",1754617061384,0.7,173.88,173.85,7.92941743]
["bitfinex","SOLUSD",1754617061584,20.1276669,173.89,173.85,7.92941743]
["bitfinex","SOLUSD",1754617061884,20.8276669,173.89,173.85,7.92941743]
["bitfinex","SOLUSD",1754617062085,20.8576669,173.89,173.84,0.06]
["bitfinex","SOLUSD",1754617062487,20.8576669,173.89,173.88,7.92941743]
["bitfinex","SOLUSD",1754617062488,5.78076197,173.89,173.88,7.92941743]
["bitfinex","SOLUSD",1754617064207,0.03,173.89,173.88,7.92941743]
["bitfinex","SOLUSD",1754617065401,0.03,173.89,173.88,8.48941743]
["bitfinex","SOLUSD",1754617065589,0.03,173.89,173.88,14.52483327]
["bitfinex","SOLUSD",1754617065891,0.03,173.89,173.88,64.2942507]
["bitfinex","SOLUSD",1754617066094,0.03,173.91,173.88,64.2942507]
["bitfinex","SOLUSD",1754617066095,0.03,173.91,173.9,26.14216157]
["bitfinex","SOLUSD",1754617066284,0.03,173.93,173.91,0.28432314]
["bitfinex","SOLUSD",1754617066488,0.03,173.93,173.92,8.48941743]
["bitfinex","SOLUSD",1754617067213,0.03,173.93,173.92,7.92941743]
["bitfinex","SOLUSD",1754617067910,0.03,173.93,173.92,8.77374057]
["bitfinex","SOLUSD",1754617069015,0.03,173.93,173.92,7.92941743]
["bitfinex","SOLUSD",1754617073227,0.03,173.93,173.92,7.92941743]
["bitfinex","SOLUSD",1754617075199,0.73,173.93,173.92,7.92941743]
["bitfinex","SOLUSD",1754617075615,0.03,173.93,173.92,7.92941743]
["bitfinex","SOLUSD",1754617076398,0.03,173.93,173.92,8.77374057]
["bitfinex","SOLUSD",1754617076841,0.7,173.93,173.87,15.776215]
["bitfinex","SOLUSD",1754617077001,0.7,173.93,173.9,7.92941743]
["bitfinex","SOLUSD",1754617077203,5.74977,173.92,173.9,7.92941743]
["bitfinex","SOLUSD",1754617079133,5.77943942,173.93,173.91,7.92941743]
["bitfinex","SOLUSD",1754617079308,5.77943942,173.93,173.92,7.92941743]
["bitfinex","SOLUSD",1754617079618,5.77943942,173.93,173.91,7.92941743]
["bitfinex","SOLUSD",1754617080133,5.77943942,173.93,173.92,7.92941743]
["bitfinex","SOLUSD",1754617080424,0.03,173.93,173.92,8.48941743]
["bitfinex","SOLUSD",1754617080601,0.03,173.93,173.92,0.84432314]
["bitfinex","SOLUSD",1754617080802,0.03,173.97,173.92,6.19730349]
["bitfinex","SOLUSD",1754617081029,0.03,173.97,173.96,10.99028384]
["bitfinex","SOLUSD",1754617081200,0.03,173.97,173.96,52.81028384]
["bitfinex","SOLUSD",1754617081401,0.03,173.97,173.96,47.98730349]
["bitfinex","SOLUSD",1754617081605,0.03,173.97,173.96,47.45730349]
["bitfinex","SOLUSD",1754617082224,0.03,173.97,173.96,47.98730349]
["bitfinex","SOLUSD",1754617082432,0.03,173.97,173.96,53.34028384]
["bitfinex","SOLUSD",1754617082611,0.03,173.97,173.96,50.03036732]
["bitfinex","SOLUSD",1754617083129,6.44811749,173.97,173.96,49.74604418]
["bitfinex","SOLUSD",1754617083429,0.7,173.97,173.96,49.74604418]
["bitfinex","SOLUSD",1754617083633,0.03,173.97,173.96,49.74604418]
["bitfinex","SOLUSD",1754617083827,5.77811749,173.97,173.96,49.74604418]
["bitfinex","SOLUSD",1754617084038,6.44811749,173.97,173.91,26.28432314]
["bitfinex","SOLUSD",1754617084221,6.44811749,173.97,173.95,7.92604418]
["bitfinex","SOLUSD",1754617084531,0.67,173.96,173.94,7.92604418]
["bitfinex","SOLUSD",1754617085118,5.74877838,173.95,173.94,7.92604418]
["bitfinex","SOLUSD",1754617085520,5.77843622,173.97,173.94,7.92604418]
["bitfinex","SOLUSD",1754617085834,5.77843622,173.97,173.96,7.92604418]
["bitfinex","SOLUSD",1754617086132,20.81872994,173.97,173.93,49.72604418]
["bitfinex","SOLUSD",1754617086310,0.67,173.96,173.93,41.8]
["bitfinex","SOLUSD",1754617086915,0.67,173.95,173.93,49.72604418]
["bitfinex","SOLUSD",1754617087123,20.81872994,173.97,173.93,49.72604418]
["bitfinex","SOLUSD",1754617087334,0.67,173.96,173.93,49.72604418]
["bitfinex","SOLUSD",1754617088939,5.74877838,173.95,173.93,41.8]
["bitfinex","SOLUSD",1754617089116,6.41877838,173.95,173.93,41.8]
["bitfinex","SOLUSD",1754617090137,0.67,173.94,173.91,7.92604418]
["bitfinex","SOLUSD",1754617090444,0.67,173.93,173.9,49.72604418]
["bitfinex","SOLUSD",1754617090617,0.67,173.92,173.9,49.72604418]
["bitfinex","SOLUSD",1754617091018,5.74972796,173.93,173.91,7.92604418]
["bitfinex","SOLUSD",1754617091638,5.74844791,173.96,173.92,7.92604418]
["bitfinex","SOLUSD",1754617091833,5.74844791,173.96,173.93,0.53]
["bitfinex","SOLUSD",1754617092121,5.74844791,173.96,173.93,7.92604418]
["bitfinex","SOLUSD",1754617092324,6.41844791,173.96,173.93,7.92604418]
["bitfinex","SOLUSD",1754617092527,5.74844791,173.96,173.94,7.92604418]
["bitfinex","SOLUSD",1754617092943,5.77811749,173.97,173.94,7.92604418]
["bitfinex","SOLUSD",1754617093324,5.77811749,173.97,173.93,49.72604418]
["bitfinex","SOLUSD",1754617093525,6.44811749,173.97,173.93,49.72604418]
["bitfinex","SOLUSD",1754617093740,15.77621557,173.96,173.93,41.8]
["bitfinex","SOLUSD",1754617093945,15.10621557,173.96,173.93,41.8]
["bitfinex","SOLUSD",1754617094246,0.67,173.95,173.93,41.8]
["bitfinex","SOLUSD",1754617094429,20.81841121,173.97,173.93,49.72604418]
["bitfinex","SOLUSD",1754617094754,0.67,173.96,173.93,49.72604418]
["bitfinex","SOLUSD",1754617095241,5.74877838,173.95,173.93,49.72604418]
["bitfinex","SOLUSD",1754617096738,5.74877838,173.95,173.94,7.92604418]
["bitfinex","SOLUSD",1754617096944,5.74877838,173.95,173.93,41.8]
["bitfinex","SOLUSD",1754617096945,5.7485302,173.96,173.93,41.8]
["bitfinex","SOLUSD",1754617097126,5.7485302,173.96,173.94,7.92604418]
["bitfinex","SOLUSD",1754617097335,0.03,173.97,173.94,7.92604418]
["bitfinex","SOLUSD",1754617097843,0.03,173.97,173.95,7.92604418]
["bitfinex","SOLUSD",1754617098253,0.03,173.97,173.96,7.92604418]
["bitfinex","SOLUSD",1754617098431,0.03,173.97,173.96,49.70604418]
["bitfinex","SOLUSD",1754617099072,0.03,173.97,173.96,41.78]
["bitfinex","SOLUSD",1754617099363,0.03,173.97,173.96,49.99036732]
["bitfinex","SOLUSD",1754617101345,0.7,173.97,173.95,7.92604418]
["bitfinex","SOLUSD",1754617101957,0.03,173.97,173.96,7.92604418]
["bitfinex","SOLUSD",1754617102950,0.03,173.97,173.96,8.74036732]
["bitfinex","SOLUSD",1754617103654,0.03,173.97,173.96,97.24036732]
["bitfinex","SOLUSD",1754617103867,0.03,173.97,173.96,144.76881523]
["bitfinex","SOLUSD",1754617104037,0.03,173.97,173.96,56.26881523]
["bitfinex","SOLUSD",1754617104237,0.03,173.99,173.98,26.28432314]
["bitfinex","SOLUSD",1754617104448,0.03,173.99,173.98,49.99036732]
["bitfinex","SOLUSD",1754617104654,0.03,173.99,173.98,50.52036732]
["bitfinex","SOLUSD",1754617106049,0.03,173.99,173.98,8.21036732]
["bitfinex","SOLUSD",1754617106372,0.03,173.99,173.98,49.99036732]
["bitfinex","SOLUSD",1754617106671,0.03,173.99,173.98,50.52036732]
["bitfinex","SOLUSD",1754617106837,0.03,173.99,173.98,49.99036732]
["bitfinex","SOLUSD",1754617107359,0.03,173.99,173.98,49.70604418]
["bitfinex","SOLUSD",1754617107660,0.03,173.99,173.98,49.99036732]
["bitfinex","SOLUSD",1754617108243,0.03,173.99,173.98,50.52036732]
["bitfinex","SOLUSD",1754617108561,0.03,173.99,173.98,49.97036732]
["bitfinex","SOLUSD",1754617109062,0.03,173.99,173.98,50.50036732]
["bitfinex","SOLUSD",1754617109563,0.03,173.99,173.98,144.74815442]
["bitfinex","SOLUSD",1754617109783,0.03,173.99,173.98,178.6741986]
["bitfinex","SOLUSD",1754617110351,0.03,173.99,173.98,96.71036732]
["bitfinex","SOLUSD",1754617110660,0.03,173.99,173.98,138.47036732]
["bitfinex","SOLUSD",1754617112056,0.03,173.99,173.92,147.9]
["bitfinex","SOLUSD",1754617112057,0.72,173.99,173.91,0.59]
["bitfinex","SOLUSD",1754617112360,0.72,173.99,173.95,7.92604418]
["bitfinex","SOLUSD",1754617112663,0.03,173.99,173.98,7.92604418]
["bitfinex","SOLUSD",1754617112854,0.03,173.99,173.98,49.95036732]
["bitfinex","SOLUSD",1754617113166,0.72,173.99,173.98,41.74]
["bitfinex","SOLUSD",1754617113365,0.72,173.99,173.98,49.66604418]
["bitfinex","SOLUSD",1754617113663,6.46745675,173.99,173.98,49.66604418]
["bitfinex","SOLUSD",1754617114657,0.72,173.99,173.98,49.66604418]
["bitfinex","SOLUSD",1754617114847,6.46745675,173.99,173.98,49.66604418]
["bitfinex","SOLUSD",1754617115568,6.46745675,173.99,173.98,41.74]
["bitfinex","SOLUSD",1754617115945,6.46745675,173.99,173.97,41.74]
["bitfinex","SOLUSD",1754617116144,0.69,173.98,173.97,41.74]
["bitfinex","SOLUSD",1754617116557,0.69,173.98,173.97,49.66604418]
["bitfinex","SOLUSD",1754617116764,5.77745675,173.99,173.97,49.66604418]
["bitfinex","SOLUSD",1754617117063,6.46745675,173.99,173.97,49.66604418]
["bitfinex","SOLUSD",1754617117285,0.69,173.98,173.97,41.74]
["bitfinex","SOLUSD",1754617117758,6.4377871,173.98,173.97,49.66604418]
["bitfinex","SOLUSD",1754617117957,5.77748422,173.99,173.97,49.66604418]
["bitfinex","SOLUSD",1754617118259,0.03,173.99,173.97,41.74]
["bitfinex","SOLUSD",1754617119176,0.03,173.99,173.98,0.28432314]
["bitfinex","SOLUSD",1754617119749,0.03,173.99,173.98,8.21036732]
["bitfinex","SOLUSD",1754617120444,0.72,173.99,173.98,8.21036732]
["bitfinex","SOLUSD",1754617120659,0.03,173.99,173.98,8.21036732]
["bitfinex","SOLUSD",1754617121572,0.03,173.99,173.98,8.74036732]
["bitfinex","SOLUSD",1754617122375,0.03,173.99,173.98,102.98815442]
["bitfinex","SOLUSD",1754617122563,0.03,173.99,173.98,136.9141986]
["bitfinex","SOLUSD",1754617122769,243.0,174.0,173.98,100.40926629]
["bitfinex","SOLUSD",1754617122955,181.30097254,174.0,173.99,73.88147919]
["bitfinex","SOLUSD",1754617123164,181.30097254,174.0,173.99,73.35147919]
["bitfinex","SOLUSD",1754617124473,181.30097254,174.0,173.99,79.09893594]
["bitfinex","SOLUSD",1754617124659,181.30097254,174.0,173.99,79.62893594]
["bitfinex","SOLUSD",1754617124850,181.30097254,174.0,173.99,73.88147919]
["bitfinex","SOLUSD",1754617125049,181.30097254,174.0,173.99,73.35147919]
["bitfinex","SOLUSD",1754617125253,181.30097254,174.0,173.99,47.35147919]
["bitfinex","SOLUSD",1754617125754,181.99097254,174.0,173.99,41.72]
["bitfinex","SOLUSD",1754617126069,187.73809897,174.0,173.99,41.72]
["bitfinex","SOLUSD",1754617126676,181.99097254,174.0,173.99,47.06715605]
["bitfinex","SOLUSD",1754617126882,181.30097254,174.0,173.99,47.35147919]
["bitfinex","SOLUSD",1754617128494,181.99097254,174.0,173.99,47.35147919]
["bitfinex","SOLUSD",1754617128782,181.30097254,174.0,173.99,47.35147919]
["bitfinex","SOLUSD",1754617129674,181.30097254,174.0,173.99,135.85147919]
["bitfinex","SOLUSD",1754617133258,181.99097254,174.0,173.99,135.85147919]
["bitfinex","SOLUSD",1754617133687,181.30097254,174.0,173.99,135.85147919]
["bitfinex","SOLUSD",1754617136991,181.97097254,174.0,173.99,135.85147919]
["bitfinex","SOLUSD",1754617137693,181.30097254,174.0,173.99,135.85147919]
["bitfinex","SOLUSD",1754617138088,181.97097254,174.0,173.99,135.85147919]
["bitfinex","SOLUSD",1754617138772,187.71809897,174.0,173.99,41.72]
["bitfinex","SOLUSD",1754617139364,202.08591506,174.0,173.95,0.06]
["bitfinex","SOLUSD",1754617139693,0.67,173.99,173.96,41.68]
["bitfinex","SOLUSD",1754617139990,5.7477871,173.98,173.96,41.68]
["bitfinex","SOLUSD",1754617140172,6.4177871,173.98,173.96,41.68]
["bitfinex","SOLUSD",1754617140373,0.67,173.97,173.96,41.68]
["bitfinex","SOLUSD",1754617140590,181.97097254,174.0,173.97,0.14216157]
["bitfinex","SOLUSD",1754617140904,0.67,173.99,173.98,41.68]
["bitfinex","SOLUSD",1754617141391,0.67,173.99,173.96,5.34715605]
["bitfinex","SOLUSD",1754617141392,0.67,173.99,173.97,41.68]
["bitfinex","SOLUSD",1754617141769,187.04809897,174.0,173.97,41.68]
["bitfinex","SOLUSD",1754617141968,6.41760309,173.99,173.97,47.02715605]
["bitfinex","SOLUSD",1754617142688,0.67,173.99,173.97,47.02715605]
["bitfinex","SOLUSD",1754617142880,0.67,173.99,173.98,5.34715605]
["bitfinex","SOLUSD",1754617143598,6.41745675,173.99,173.98,5.34715605]
["bitfinex","SOLUSD",1754617143792,6.41745675,173.99,173.97,41.68]
["bitfinex","SOLUSD",1754617143995,0.67,173.98,173.97,47.02715605]
["bitfinex","SOLUSD",1754617144892,6.4177871,173.98,173.97,47.02715605]
["bitfinex","SOLUSD",1754617145587,0.67,173.98,173.97,47.02715605]
["bitfinex","SOLUSD",1754617145789,6.4177871,173.98,173.97,47.0317094]
["bitfinex","SOLUSD",1754617146107,6.4177871,173.98,173.97,41.68]
["bitfinex","SOLUSD",1754617146583,11.7694965,173.98,173.96,41.68]
["bitfinex","SOLUSD",1754617146773,5.74745675,173.99,173.96,41.68]
["bitfinex","SOLUSD",1754617146979,0.67,173.98,173.96,47.0317094]
["bitfinex","SOLUSD",1754617147982,5.74745675,173.99,173.97,5.3517094]
["bitfinex","SOLUSD",1754617148189,5.74745675,173.99,173.98,41.68]
["bitfinex","SOLUSD",1754617148790,6.41745675,173.99,173.98,41.68]
["bitfinex","SOLUSD",1754617150911,11.76916615,173.99,173.98,41.68]
["bitfinex","SOLUSD",1754617151207,11.76916615,173.99,173.97,41.66]
["bitfinex","SOLUSD",1754617151414,0.67,173.98,173.97,41.66]
["bitfinex","SOLUSD",1754617152196,5.74745675,173.99,173.97,41.66]
["bitfinex","SOLUSD",1754617152803,0.67,173.98,173.97,41.66]
["bitfinex","SOLUSD",1754617153307,6.4177871,173.98,173.97,41.66]
["bitfinex","SOLUSD",1754617153706,5.7477871,173.98,173.97,41.66]
["bitfinex","SOLUSD",1754617153912,6.4177871,173.98,173.97,41.66]
["bitfinex","SOLUSD",1754617156288,6.4177871,173.98,173.95,0.06]
["bitfinex","SOLUSD",1754617156488,6.41811749,173.97,173.96,41.66]
["bitfinex","SOLUSD",1754617158316,5.74811749,173.97,173.96,41.66]
["bitfinex","SOLUSD",1754617159111,6.41811749,173.97,173.96,41.64]
["bitfinex","SOLUSD",1754617159303,6.41745675,173.99,173.96,41.64]
["bitfinex","SOLUSD",1754617159714,5.74745675,173.99,173.96,41.64]
["bitfinex","SOLUSD",1754617160018,5.74745675,173.99,173.96,46.9917094]
["bitfinex","SOLUSD",1754617160825,5.74745675,173.99,173.96,41.64]
["bitfinex","SOLUSD",1754617160993,0.67,173.98,173.96,41.64]
["bitfinex","SOLUSD",1754617161194,0.67,173.97,173.96,41.64]
["bitfinex","SOLUSD",1754617161389,6.41745675,173.99,173.96,41.64]
["bitfinex","SOLUSD",1754617161628,5.74745675,173.99,173.97,5.3517094]
["bitfinex","SOLUSD",1754617161804,5.74745675,173.99,173.98,41.64]
["bitfinex","SOLUSD",1754617162916,6.41745675,173.99,173.98,41.64]
["bitfinex","SOLUSD",1754617164392,11.09916615,173.99,173.98,41.64]
["bitfinex","SOLUSD",1754617164613,11.76916615,173.99,173.98,41.64]
["bitfinex","SOLUSD",1754617164819,6.41745675,173.99,173.98,41.64]
["bitfinex","SOLUSD",1754617166808,11.76916615,173.99,173.98,41.64]
["bitfinex","SOLUSD",1754617167023,11.76916615,173.99,173.95,88.56]
["bitfinex","SOLUSD",1754617167320,20.45792497,173.96,173.95,0.06]
["bitfinex","SOLUSD",1754617167712,21.15792497,173.98,173.95,0.06]
["bitfinex","SOLUSD",1754617168105,5.3517094,173.97,173.95,0.06]
["bitfinex","SOLUSD",1754617168294,61.73609862,173.99,173.95,0.06]
["bitfinex","SOLUSD",1754617168295,5.74844791,173.96,173.95,0.06]
["bitfinex","SOLUSD",1754617169524,181.30097254,174.0,173.96,0.28432314]
["bitfinex","SOLUSD",1754617169703,181.30097254,174.0,173.98,5.3517094]
["bitfinex","SOLUSD",1754617170222,187.07809897,174.0,173.99,41.62]
["bitfinex","SOLUSD",1754617170811,202.88431454,174.0,173.99,41.62]
["bitfinex","SOLUSD",1754617171121,202.88431454,174.0,173.97,0.06]
["bitfinex","SOLUSD",1754617171122,193.12980837,174.0,173.97,41.68]
["bitfinex","SOLUSD",1754617171425,181.33097254,174.0,173.99,5.3517094]
["bitfinex","SOLUSD",1754617171600,181.33097254,174.0,173.99,46.9717094]
["bitfinex","SOLUSD",1754617171927,187.07809897,174.0,173.99,41.62]
["bitfinex","SOLUSD",1754617172127,187.07809897,174.0,173.99,46.9717094]
["bitfinex","SOLUSD",1754617172312,181.33097254,174.0,173.99,42.15]
["bitfinex","SOLUSD",1754617172628,181.33097254,174.0,173.99,46.9717094]
["bitfinex","SOLUSD",1754617173605,181.33097254,174.0,173.99,41.62]
["bitfinex","SOLUSD",1754617173928,181.33097254,174.0,173.99,46.9717094]
["bitfinex","SOLUSD",1754617174224,187.07809897,174.0,173.99,46.9717094]
["bitfinex","SOLUSD",1754617174729,181.33097254,174.0,173.99,46.9717094]
["bitfinex","SOLUSD",1754617175225,181.33097254,174.0,173.99,47.78603254]
["bitfinex","SOLUSD",1754617178128,181.33097254,174.0,173.99,47.25603254]
["bitfinex","SOLUSD",1754617178326,182.03097254,174.0,173.99,41.6]
["bitfinex","SOLUSD",1754617178535,187.77809897,174.0,173.99,41.6]
["bitfinex","SOLUSD",1754617178726,182.03097254,174.0,173.99,41.6]
["bitfinex","SOLUSD",1754617178908,187.07809897,174.0,173.99,46.9517094]
["bitfinex","SOLUSD",1754617179311,181.33097254,174.0,173.99,47.23603254]
["bitfinex","SOLUSD",1754617179506,187.77809897,174.0,173.99,41.6]
["bitfinex","SOLUSD",1754617179705,187.77809897,174.0,173.99,41.58]
["bitfinex","SOLUSD",1754617183931,15.10621557,173.99,173.97,0.06]
["bitfinex","SOLUSD",1754617184131,5.3517094,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754617184334,6.0517094,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754617184723,0.7,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754617185413,6.4477871,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754617187020,26.90571207,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754617187426,68.48571207,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754617188443,26.90571207,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754617189547,181.33097254,174.0,173.97,5.4117094]
["bitfinex","SOLUSD",1754617189723,5.74755009,173.99,173.97,46.9717094]
["bitfinex","SOLUSD",1754617189926,5.74755009,173.99,173.97,41.62]
["bitfinex","SOLUSD",1754617190124,6.44755009,173.99,173.97,41.62]
["bitfinex","SOLUSD",1754617190749,0.7,173.98,173.97,41.62]
["bitfinex","SOLUSD",1754617191842,6.4477871,173.98,173.97,41.62]
["bitfinex","SOLUSD",1754617192048,11.7994965,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754617193925,11.7994965,173.98,173.95,0.06]
["bitfinex","SOLUSD",1754617194126,20.45792497,173.96,173.95,0.06]
["bitfinex","SOLUSD",1754617194324,20.45792497,173.96,173.93,0.06]
["bitfinex","SOLUSD",1754617194546,5.3517094,173.94,173.93,0.06]
["bitfinex","SOLUSD",1754617194744,20.45792497,173.94,173.92,1e-08]
["bitfinex","SOLUSD",1754617194932,46.9117094,173.93,173.92,1e-08]
["bitfinex","SOLUSD",1754617195128,46.9117094,173.93,173.87,0.06]
["bitfinex","SOLUSD",1754617195129,15.10621557,173.92,173.87,0.06]
["bitfinex","SOLUSD",1754617195343,20.45792497,173.9,173.87,0.06]
["bitfinex","SOLUSD",1754617195728,41.56,173.91,173.87,0.06]
["bitfinex","SOLUSD",1754617195937,26.20835625,173.9,173.87,0.06]
["bitfinex","SOLUSD",1754617196449,5.75043128,173.9,173.87,5.4117094]
["bitfinex","SOLUSD",1754617196951,5.75043128,173.9,173.87,0.06]
["bitfinex","SOLUSD",1754617197126,5.75043128,173.9,173.88,5.3517094]
["bitfinex","SOLUSD",1754617197453,5.75043128,173.9,173.87,5.9417094]
["bitfinex","SOLUSD",1754617197751,5.75043128,173.9,173.88,5.3517094]
["bitfinex","SOLUSD",1754617198432,20.85598557,173.92,173.88,5.3517094]
["bitfinex","SOLUSD",1754617198750,21.56598557,173.92,173.88,5.3517094]
["bitfinex","SOLUSD",1754617199049,20.85598557,173.92,173.88,5.3517094]
["bitfinex","SOLUSD",1754617199254,21.56598557,173.92,173.88,5.3517094]
["bitfinex","SOLUSD",1754617199553,20.85598557,173.92,173.87,5.4117094]
["bitfinex","SOLUSD",1754617199728,0.71,173.91,173.87,5.4117094]
["bitfinex","SOLUSD",1754617199932,26.91769497,173.92,173.87,5.4117094]
["bitfinex","SOLUSD",1754617200341,6.0617094,173.91,173.87,0.06]
["bitfinex","SOLUSD",1754617200734,5.75043128,173.9,173.88,5.3517094]
["bitfinex","SOLUSD",1754617201146,5.75043128,173.9,173.87,5.69603254]
["bitfinex","SOLUSD",1754617201642,11.81214068,173.9,173.87,0.06]
["bitfinex","SOLUSD",1754617201854,26.91835625,173.9,173.87,0.06]
["bitfinex","SOLUSD",1754617202634,11.81214068,173.9,173.87,0.06]
["bitfinex","SOLUSD",1754617203033,26.91835625,173.9,173.87,0.06]
["bitfinex","SOLUSD",1754617205656,5.75043128,173.9,173.87,5.4117094]
["bitfinex","SOLUSD",1754617205953,5.75043128,173.9,173.88,5.3517094]
["bitfinex","SOLUSD",1754617206250,5.75043128,173.9,173.87,5.4117094]
["bitfinex","SOLUSD",1754617206648,6.46043128,173.9,173.87,0.06]
["bitfinex","SOLUSD",1754617206844,15.10621557,173.87,173.85,0.06]
["bitfinex","SOLUSD",1754617207045,46.8917094,173.86,173.85,0.06]
["bitfinex","SOLUSD",1754617207243,0.71,173.86,173.85,0.06]
["bitfinex","SOLUSD",1754617207452,6.0617094,173.88,173.85,0.06]
["bitfinex","SOLUSD",1754617207638,47.6017094,173.88,173.85,0.06]
["bitfinex","SOLUSD",1754617207837,0.71,173.87,173.85,0.06]
["bitfinex","SOLUSD",1754617208951,5.75175428,173.86,173.85,0.06]
["bitfinex","SOLUSD",1754617210557,5.3517094,173.9,173.85,5.4117094]
["bitfinex","SOLUSD",1754617210740,11.81214068,173.9,173.85,5.4117094]
["bitfinex","SOLUSD",1754617210941,0.71,173.89,173.85,5.4117094]
["bitfinex","SOLUSD",1754617211356,11.10214068,173.9,173.85,5.4117094]
["bitfinex","SOLUSD",1754617211561,0.71,173.88,173.85,5.4117094]
["bitfinex","SOLUSD",1754617211857,6.46043128,173.9,173.86,5.3517094]
["bitfinex","SOLUSD",1754617212040,5.75043128,173.9,173.87,5.3517094]
["bitfinex","SOLUSD",1754617212237,6.46043128,173.9,173.86,5.3517094]
["bitfinex","SOLUSD",1754617212852,6.46043128,173.9,173.87,5.3517094]
["bitfinex","SOLUSD",1754617213242,0.71,173.89,173.85,5.4117094]
["bitfinex","SOLUSD",1754617213443,0.71,173.88,173.85,0.06]
["bitfinex","SOLUSD",1754617213746,0.71,173.88,173.85,5.4117094]
["bitfinex","SOLUSD",1754617213956,0.71,173.88,173.86,5.3517094]
["bitfinex","SOLUSD",1754617214558,20.12650948,173.9,173.86,5.3517094]
["bitfinex","SOLUSD",1754617214875,0.71,173.89,173.86,5.3517094]
["bitfinex","SOLUSD",1754617215271,5.75108716,173.89,173.86,5.3517094]
["bitfinex","SOLUSD",1754617215567,6.46108716,173.89,173.86,5.3517094]
["bitfinex","SOLUSD",1754617215772,0.71,173.88,173.85,5.4117094]
["bitfinex","SOLUSD",1754617216770,5.75108716,173.89,173.85,5.4117094]
["bitfinex","SOLUSD",1754617216947,5.75108716,173.89,173.86,5.3517094]
["bitfinex","SOLUSD",1754617217344,6.46108716,173.89,173.86,5.3517094]
["bitfinex","SOLUSD",1754617217539,5.75108716,173.89,173.86,5.3517094]
["bitfinex","SOLUSD",1754617218070,6.46108716,173.89,173.86,5.3517094]
["bitfinex","SOLUSD",1754617218472,6.46108716,173.89,173.85,5.4117094]
["bitfinex","SOLUSD",1754617218875,0.71,173.88,173.85,0.06]
["bitfinex","SOLUSD",1754617219065,5.75108716,173.89,173.85,5.4117094]
["bitfinex","SOLUSD",1754617219370,0.71,173.88,173.85,5.4117094]
["bitfinex","SOLUSD",1754617219766,5.75108716,173.89,173.86,5.3517094]
["bitfinex","SOLUSD",1754617219972,5.78017898,173.91,173.87,0.59]
["bitfinex","SOLUSD",1754617220145,5.78017898,173.91,173.9,5.3517094]
["bitfinex","SOLUSD",1754617220353,5.78017898,173.91,173.86,0.73216157]
["bitfinex","SOLUSD",1754617220674,0.71,173.9,173.88,5.3517094]
["bitfinex","SOLUSD",1754617221174,5.78017898,173.91,173.88,5.3517094]
["bitfinex","SOLUSD",1754617221357,0.03,173.91,173.88,5.3517094]
["bitfinex","SOLUSD",1754617221557,0.74,173.91,173.88,5.3517094]
["bitfinex","SOLUSD",1754617223171,0.03,173.91,173.89,5.3517094]
["bitfinex","SOLUSD",1754617223365,0.03,173.91,173.9,5.3517094]
["bitfinex","SOLUSD",1754617224156,0.03,173.91,173.87,47.01387097]
["bitfinex","SOLUSD",1754617224454,0.71,173.9,173.87,47.01387097]
["bitfinex","SOLUSD",1754617224781,0.03,173.91,173.87,47.01387097]
["bitfinex","SOLUSD",1754617224957,0.74,173.91,173.87,47.01387097]
["bitfinex","SOLUSD",1754617225157,0.74,173.91,173.88,5.3517094]
["bitfinex","SOLUSD",1754617225356,5.78022876,173.91,173.89,5.3517094]
["bitfinex","SOLUSD",1754617227471,0.03,173.91,173.89,5.3517094]
["bitfinex","SOLUSD",1754617228256,0.03,173.91,173.9,5.3517094]
["bitfinex","SOLUSD",1754617228860,0.03,173.91,173.9,5.9417094]
["bitfinex","SOLUSD",1754617229057,0.03,173.91,173.9,6.22603254]
["bitfinex","SOLUSD",1754617229574,0.03,173.91,173.9,11.97646382]
["bitfinex","SOLUSD",1754617230851,0.03,173.91,173.9,100.47646382]
["bitfinex","SOLUSD",1754617231066,0.03,173.93,173.92,26.0]
["bitfinex","SOLUSD",1754617231265,0.03,173.93,173.92,5.63603254]
["bitfinex","SOLUSD",1754617231456,0.03,173.93,173.92,6.22603254]
["bitfinex","SOLUSD",1754617232482,0.03,173.93,173.92,11.97580254]
["bitfinex","SOLUSD",1754617233863,0.03,173.93,173.92,5.63603254]
["bitfinex","SOLUSD",1754617235578,0.69,173.93,173.91,5.3517094]
["bitfinex","SOLUSD",1754617235778,0.66,173.92,173.9,46.9117094]
["bitfinex","SOLUSD",1754617235969,0.66,173.92,173.91,0.28432314]
["bitfinex","SOLUSD",1754617236684,0.03,173.93,173.91,5.63603254]
["bitfinex","SOLUSD",1754617236982,0.03,173.93,173.92,5.3517094]
["bitfinex","SOLUSD",1754617237404,0.03,173.93,173.9,5.4117094]
["bitfinex","SOLUSD",1754617237680,0.03,173.93,173.91,41.48]
["bitfinex","SOLUSD",1754617237883,0.66,173.92,173.91,41.48]
["bitfinex","SOLUSD",1754617239184,6.0117094,173.92,173.9,0.06]
["bitfinex","SOLUSD",1754617239565,5.75010062,173.91,173.9,0.06]
["bitfinex","SOLUSD",1754617239766,5.74982956,173.92,173.9,0.06]
["bitfinex","SOLUSD",1754617239967,0.03,173.93,173.91,5.3517094]
["bitfinex","SOLUSD",1754617240171,0.03,173.93,173.92,5.3517094]
["bitfinex","SOLUSD",1754617240883,0.03,173.93,173.92,6.22603254]
["bitfinex","SOLUSD",1754617241965,0.03,173.93,173.92,11.97580254]
["bitfinex","SOLUSD",1754617243487,0.03,173.93,173.92,5.63603254]
["bitfinex","SOLUSD",1754617244902,0.69,173.93,173.92,5.63603254]
["bitfinex","SOLUSD",1754617245094,0.69,173.93,173.92,5.3517094]
["bitfinex","SOLUSD",1754617245471,0.03,173.93,173.92,5.3517094]
["bitfinex","SOLUSD",1754617245994,6.43943942,173.93,173.91,41.46]
["bitfinex","SOLUSD",1754617246166,0.66,173.92,173.9,41.52]
["bitfinex","SOLUSD",1754617246371,0.66,173.92,173.9,0.06]
["bitfinex","SOLUSD",1754617246572,0.66,173.91,173.9,0.06]
["bitfinex","SOLUSD",1754617248478,6.41010062,173.91,173.9,0.06]
["bitfinex","SOLUSD",1754617250579,0.66,173.91,173.9,0.06]
["bitfinex","SOLUSD",1754617250986,6.41010062,173.91,173.9,0.06]
["bitfinex","SOLUSD",1754617251694,5.74977356,173.92,173.9,0.06]
["bitfinex","SOLUSD",1754617252100,6.40977356,173.92,173.9,0.06]
["bitfinex","SOLUSD",1754617252302,0.66,173.91,173.9,0.06]
["bitfinex","SOLUSD",1754617253084,6.41010062,173.91,173.9,0.06]
["bitfinex","SOLUSD",1754617253801,0.66,173.91,173.9,0.06]
["bitfinex","SOLUSD",1754617255205,5.77952979,173.93,173.9,0.06]
["bitfinex","SOLUSD",1754617255377,0.03,173.93,173.9,0.06]
["bitfinex","SOLUSD",1754617255585,5.77945475,173.93,173.91,46.7917094]
["bitfinex","SOLUSD",1754617255783,6.46945475,173.93,173.91,46.7917094]
["bitfinex","SOLUSD",1754617255992,0.72,173.93,173.91,41.44]
["bitfinex","SOLUSD",1754617256296,0.72,173.93,173.91,46.7917094]
["bitfinex","SOLUSD",1754617256691,6.46947143,173.93,173.91,46.7917094]
["bitfinex","SOLUSD",1754617256987,6.46947143,173.93,173.91,41.44]
["bitfinex","SOLUSD",1754617257402,6.46947143,173.93,173.91,41.5]
["bitfinex","SOLUSD",1754617257582,0.72,173.93,173.91,41.5]
["bitfinex","SOLUSD",1754617258109,0.03,173.93,173.92,5.3517094]
["bitfinex","SOLUSD",1754617258495,0.03,173.93,173.91,46.8517094]
["bitfinex","SOLUSD",1754617258680,0.03,173.93,173.91,41.5]
["bitfinex","SOLUSD",1754617258883,0.03,173.93,173.91,46.8517094]
["bitfinex","SOLUSD",1754617259308,0.72,173.93,173.91,46.8517094]
["bitfinex","SOLUSD",1754617259886,0.03,173.93,173.91,46.8517094]
["bitfinex","SOLUSD",1754617260403,0.72,173.93,173.91,46.8517094]
["bitfinex","SOLUSD",1754617260601,0.03,173.93,173.91,46.8517094]
["bitfinex","SOLUSD",1754617261610,6.46947489,173.93,173.91,46.8517094]
["bitfinex","SOLUSD",1754617261794,0.72,173.93,173.91,41.5]
["bitfinex","SOLUSD",1754617262497,6.46956065,173.93,173.91,41.5]
["bitfinex","SOLUSD",1754617262888,0.69,173.92,173.91,41.5]
["bitfinex","SOLUSD",1754617263584,0.03,173.93,173.91,41.5]
["bitfinex","SOLUSD",1754617263789,0.03,173.93,173.91,46.8517094]
["bitfinex","SOLUSD",1754617264113,0.03,173.93,173.92,5.3517094]
["bitfinex","SOLUSD",1754617264329,0.03,173.93,173.91,41.5]
["bitfinex","SOLUSD",1754617264481,6.0417094,173.92,173.91,0.06]
["bitfinex","SOLUSD",1754617265702,21.14792497,173.92,173.91,0.06]
["bitfinex","SOLUSD",1754617265895,26.89769497,173.92,173.91,0.06]
["bitfinex","SOLUSD",1754617268289,6.43977,173.92,173.91,0.06]
["bitfinex","SOLUSD",1754617268503,5.74977,173.92,173.91,0.06]
["bitfinex","SOLUSD",1754617268705,11.7914794,173.92,173.9,0.06]
["bitfinex","SOLUSD",1754617268895,21.14792497,173.91,173.9,1e-08]
["bitfinex","SOLUSD",1754617269996,26.89802559,173.91,173.9,1e-08]
["bitfinex","SOLUSD",1754617270198,11.79181002,173.91,173.9,1e-08]
["bitfinex","SOLUSD",1754617270397,6.44010062,173.91,173.9,1e-08]
["bitfinex","SOLUSD",1754617271503,11.79181002,173.91,173.9,1e-08]
["bitfinex","SOLUSD",1754617271909,11.79181002,173.91,173.88,0.06]
["bitfinex","SOLUSD",1754617272122,5.3517094,173.89,173.88,0.06]
["bitfinex","SOLUSD",1754617272526,6.0417094,173.89,173.88,0.06]
["bitfinex","SOLUSD",1754617272917,0.69,173.89,173.88,0.06]
["bitfinex","SOLUSD",1754617274125,6.44076197,173.89,173.88,0.06]
["bitfinex","SOLUSD",1754617274302,5.75076197,173.89,173.88,0.06]
["bitfinex","SOLUSD",1754617274803,6.0417094,173.92,173.88,0.06]
["bitfinex","SOLUSD",1754617275229,0.69,173.91,173.88,0.06]
["bitfinex","SOLUSD",1754617275834,6.44010062,173.91,173.88,0.06]
["bitfinex","SOLUSD",1754617276331,0.69,173.9,173.88,0.06]
["bitfinex","SOLUSD",1754617276813,6.44010062,173.91,173.88,0.06]
["bitfinex","SOLUSD",1754617277311,5.75010062,173.91,173.88,0.06]
["bitfinex","SOLUSD",1754617277510,0.69,173.9,173.88,0.06]
["bitfinex","SOLUSD",1754617278220,6.44048342,173.9,173.88,0.06]
["bitfinex","SOLUSD",1754617278738,5.7502029,173.91,173.88,0.06]
["bitfinex","SOLUSD",1754617278944,6.4402029,173.91,173.88,0.06]
["bitfinex","SOLUSD",1754617279543,0.69,173.9,173.88,0.06]
["bitfinex","SOLUSD",1754617280249,6.44054101,173.9,173.88,0.06]
["bitfinex","SOLUSD",1754617280850,5.74979452,173.92,173.89,5.3517094]
["bitfinex","SOLUSD",1754617281023,6.43979452,173.92,173.88,6.0017094]
["bitfinex","SOLUSD",1754617281224,6.43979452,173.92,173.88,5.4117094]
["bitfinex","SOLUSD",1754617281531,5.74979452,173.92,173.89,5.9417094]
["bitfinex","SOLUSD",1754617281754,5.74979452,173.92,173.89,5.3517094]
["bitfinex","SOLUSD",1754617282046,0.03,173.93,173.91,5.3517094]
["bitfinex","SOLUSD",1754617282250,0.03,173.93,173.92,5.3517094]
["bitfinex","SOLUSD",1754617283961,0.03,173.93,173.92,6.22603254]
["bitfinex","SOLUSD",1754617284326,0.03,173.93,173.92,11.97580254]
["bitfinex","SOLUSD",1754617284626,0.03,173.93,173.92,6.22603254]
["bitfinex","SOLUSD",1754617285368,0.03,173.93,173.92,11.97580254]
["bitfinex","SOLUSD",1754617286662,0.03,173.95,173.94,26.0]
["bitfinex","SOLUSD",1754617286864,0.03,173.95,173.94,72.99603254]
["bitfinex","SOLUSD",1754617287256,0.03,173.99,173.98,26.0]
["bitfinex","SOLUSD",1754617287440,119.69194509,174.0,173.99,0.28432314]
["bitfinex","SOLUSD",1754617287755,119.66194509,174.0,173.99,6.22603254]
["bitfinex","SOLUSD",1754617288151,119.66194509,174.0,173.99,5.63603254]
["bitfinex","SOLUSD",1754617288363,119.66194509,174.0,173.99,0.28432314]
["bitfinex","SOLUSD",1754617288563,119.66194509,174.0,173.99,5.63603254]
["bitfinex","SOLUSD",1754617288946,120.37194509,174.0,173.99,5.63603254]
["bitfinex","SOLUSD",1754617289146,120.37194509,174.0,173.98,46.7117094]
["bitfinex","SOLUSD",1754617290164,125.4091381,174.0,173.98,41.36]
["bitfinex","SOLUSD",1754617290341,0.71,173.99,173.95,31.3517094]
["bitfinex","SOLUSD",1754617290543,5.7477871,173.98,173.96,41.34]
["bitfinex","SOLUSD",1754617290765,0.71,173.97,173.94,46.6917094]
["bitfinex","SOLUSD",1754617290941,5.74749252,173.99,173.96,5.3517094]
["bitfinex","SOLUSD",1754617291137,5.74749252,173.99,173.97,5.3517094]
["bitfinex","SOLUSD",1754617291344,120.37194509,174.0,173.97,5.3517094]
["bitfinex","SOLUSD",1754617291560,120.37194509,174.0,173.98,5.3517094]
["bitfinex","SOLUSD",1754617292248,120.37194509,174.0,173.97,41.34]
["bitfinex","SOLUSD",1754617292447,120.37194509,174.0,173.98,5.3517094]
["bitfinex","SOLUSD",1754617293366,125.40924968,174.0,173.97,41.34]
["bitfinex","SOLUSD",1754617293574,0.71,173.99,173.97,41.34]
["bitfinex","SOLUSD",1754617293761,5.3517094,173.98,173.94,41.34]
["bitfinex","SOLUSD",1754617293963,6.0617094,173.97,173.94,41.34]
["bitfinex","SOLUSD",1754617294167,0.71,173.96,173.94,41.34]
["bitfinex","SOLUSD",1754617294359,0.71,173.95,173.94,41.34]
["bitfinex","SOLUSD",1754617294551,6.45877838,173.95,173.94,41.34]
["bitfinex","SOLUSD",1754617294750,6.45877838,173.95,173.9,41.4]
["bitfinex","SOLUSD",1754617294751,6.45877838,173.95,173.9,5.3517094]
["bitfinex","SOLUSD",1754617295061,0.71,173.94,173.91,46.6717094]
["bitfinex","SOLUSD",1754617295581,0.71,173.93,173.91,41.32]
["bitfinex","SOLUSD",1754617295752,11.10048778,173.95,173.91,41.32]
["bitfinex","SOLUSD",1754617295753,0.71,173.92,173.91,41.32]
["bitfinex","SOLUSD",1754617296676,6.45977,173.92,173.88,41.38]
["bitfinex","SOLUSD",1754617296970,0.71,173.91,173.88,46.7317094]
["bitfinex","SOLUSD",1754617297354,0.71,173.91,173.88,41.38]
["bitfinex","SOLUSD",1754617297558,5.74948432,173.93,173.89,5.3517094]
["bitfinex","SOLUSD",1754617297869,0.71,173.94,173.91,5.3517094]
["bitfinex","SOLUSD",1754617298071,0.71,173.94,173.9,5.3517094]
["bitfinex","SOLUSD",1754617298270,0.71,173.94,173.91,41.32]
["bitfinex","SOLUSD",1754617298477,0.71,173.98,173.93,5.3517094]
["bitfinex","SOLUSD",1754617298659,5.3817094,174.01,173.94,41.32]
["bitfinex","SOLUSD",1754617298864,0.74,174.01,173.95,0.28432314]
["bitfinex","SOLUSD",1754617299173,120.37194509,174.0,173.97,5.3517094]
["bitfinex","SOLUSD",1754617299348,119.66194509,174.0,173.97,5.3517094]
["bitfinex","SOLUSD",1754617299553,0.71,173.99,173.97,5.3517094]
["bitfinex","SOLUSD",1754617299772,0.71,173.98,173.97,5.3517094]
["bitfinex","SOLUSD",1754617300554,5.74773816,173.99,173.97,5.3517094]
["bitfinex","SOLUSD",1754617300753,126.11910971,174.0,173.97,7.92907255]
["bitfinex","SOLUSD",1754617300953,126.11910971,174.0,173.98,7.92907255]
["bitfinex","SOLUSD",1754617301367,125.40910971,174.0,173.97,7.92907255]
["bitfinex","SOLUSD",1754617301573,0.71,173.99,173.97,7.92907255]
["bitfinex","SOLUSD",1754617302853,125.40910971,174.0,173.97,7.92907255]
["bitfinex","SOLUSD",1754617303055,119.66194509,174.0,173.99,7.92907255]
["bitfinex","SOLUSD",1754617303252,119.66194509,174.0,173.99,49.24907255]
["bitfinex","SOLUSD",1754617305477,119.66194509,174.0,173.99,49.53339569]
["bitfinex","SOLUSD",1754617308873,119.66194509,174.0,173.99,55.87085244]
["bitfinex","SOLUSD",1754617309564,119.66194509,174.0,173.99,50.12339569]
["bitfinex","SOLUSD",1754617309763,119.66194509,174.0,173.99,55.87085244]
["bitfinex","SOLUSD",1754617310088,119.66194509,174.0,173.99,50.12339569]
["bitfinex","SOLUSD",1754617310254,119.66194509,174.0,173.99,55.87085244]
["bitfinex","SOLUSD",1754617310577,119.66194509,174.0,173.99,63.79992499]
["bitfinex","SOLUSD",1754617315564,119.66194509,174.0,173.99,55.87085244]
["bitfinex","SOLUSD",1754617316189,119.66194509,174.0,173.99,144.37085244]
["bitfinex","SOLUSD",1754617316684,0.03,174.03,174.02,26.0]
["bitfinex","SOLUSD",1754617316906,0.03,174.03,174.02,179.65425785]
["bitfinex","SOLUSD",1754617317072,0.03,174.04,174.03,23.31961126]
["bitfinex","SOLUSD",1754617317269,0.03,174.04,174.03,23.90961126]
["bitfinex","SOLUSD",1754617317670,0.1,174.11,174.05,34.21339569]
["bitfinex","SOLUSD",1754617317871,0.8,174.11,174.05,75.47339569]
["bitfinex","SOLUSD",1754617318067,0.8,174.11,174.05,76.06339569]
["bitfinex","SOLUSD",1754617318678,0.8,174.11,174.05,81.80887112]
["bitfinex","SOLUSD",1754617320790,0.7,174.1,174.05,83.97664245]
["bitfinex","SOLUSD",1754617321097,0.1,174.11,174.05,85.14118999]
["bitfinex","SOLUSD",1754617321309,0.03,174.08,174.06,10.97116702]
["bitfinex","SOLUSD",1754617322167,0.03,174.08,174.06,11.56116702]
["bitfinex","SOLUSD",1754617322364,0.03,174.08,174.06,10.97116702]
["bitfinex","SOLUSD",1754617322788,0.03,174.08,174.06,16.71631237]
["bitfinex","SOLUSD",1754617323397,0.03,174.08,174.06,5.62774508]
["bitfinex","SOLUSD",1754617323398,0.73,174.07,174.06,5.62774508]
["bitfinex","SOLUSD",1754617323601,0.73,174.07,174.06,41.38216157]
["bitfinex","SOLUSD",1754617323791,0.73,174.07,174.05,41.24]
["bitfinex","SOLUSD",1754617324170,0.73,174.07,174.05,46.58342194]
["bitfinex","SOLUSD",1754617325013,6.47484161,174.07,174.05,41.24]
["bitfinex","SOLUSD",1754617325295,0.7,174.06,174.05,41.24]
["bitfinex","SOLUSD",1754617326772,5.74547543,174.05,174.0,5.34342194]
["bitfinex","SOLUSD",1754617326978,6.04342194,174.04,174.01,41.24]
["bitfinex","SOLUSD",1754617327281,0.7,174.03,174.01,41.24]
["bitfinex","SOLUSD",1754617327997,6.04342194,174.03,173.99,0.06]
["bitfinex","SOLUSD",1754617328181,5.34342194,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754617328590,6.04342194,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754617328777,11.79054837,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754617329306,0.7,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754617329885,5.34342194,174.02,173.99,46.62342194]
["bitfinex","SOLUSD",1754617329886,0.7,174.02,173.99,46.62342194]
["bitfinex","SOLUSD",1754617330098,11.08856729,174.06,174.01,5.34342194]
["bitfinex","SOLUSD",1754617330395,5.34342194,174.05,174.01,41.22]
["bitfinex","SOLUSD",1754617330599,0.7,174.04,174.01,46.56342194]
["bitfinex","SOLUSD",1754617330802,0.7,174.03,174.01,46.56342194]
["bitfinex","SOLUSD",1754617331810,6.44551932,174.05,174.01,46.84774508]
["bitfinex","SOLUSD",1754617332113,6.44551932,174.05,174.02,5.34342194]
["bitfinex","SOLUSD",1754617332414,0.7,174.04,174.03,41.22]
["bitfinex","SOLUSD",1754617333010,5.74551932,174.05,174.03,41.22]
["bitfinex","SOLUSD",1754617333309,0.7,174.04,174.03,46.56342194]
["bitfinex","SOLUSD",1754617333991,0.7,174.06,174.03,46.56342194]
["bitfinex","SOLUSD",1754617334202,0.7,174.06,174.04,5.34342194]
["bitfinex","SOLUSD",1754617334520,0.7,174.05,174.04,5.34342194]
["bitfinex","SOLUSD",1754617334816,0.7,174.05,174.03,46.56342194]
["bitfinex","SOLUSD",1754617335315,0.03,174.07,174.03,46.56342194]
["bitfinex","SOLUSD",1754617335623,0.73,174.07,174.06,5.34342194]
["bitfinex","SOLUSD",1754617335908,5.7748153,174.07,174.06,41.22]
["bitfinex","SOLUSD",1754617336715,6.4748153,174.07,174.06,41.22]
["bitfinex","SOLUSD",1754617337910,0.73,174.07,174.06,41.22]
["bitfinex","SOLUSD",1754617338114,0.73,174.07,174.06,46.56342194]
["bitfinex","SOLUSD",1754617338310,5.7748153,174.07,174.06,41.22]
["bitfinex","SOLUSD",1754617338493,6.4748153,174.07,174.06,41.22]
["bitfinex","SOLUSD",1754617339312,0.03,174.07,174.06,41.22]
["bitfinex","SOLUSD",1754617339508,0.03,174.07,174.06,46.84774508]
["bitfinex","SOLUSD",1754617339710,0.03,174.07,174.06,47.43774508]
["bitfinex","SOLUSD",1754617340293,0.03,174.07,174.06,53.18289043]
["bitfinex","SOLUSD",1754617341186,0.03,174.07,174.06,46.84774508]
["bitfinex","SOLUSD",1754617343109,0.03,174.07,174.06,73.43774508]
["bitfinex","SOLUSD",1754617344100,0.03,174.07,174.06,72.84774508]
["bitfinex","SOLUSD",1754617345501,0.73,174.07,174.06,41.22]
["bitfinex","SOLUSD",1754617345700,0.73,174.07,174.05,0.06]
["bitfinex","SOLUSD",1754617346011,0.73,174.07,174.05,41.24]
["bitfinex","SOLUSD",1754617346813,5.74514535,174.06,174.05,41.24]
["bitfinex","SOLUSD",1754617347116,6.45514535,174.06,174.05,41.24]
["bitfinex","SOLUSD",1754617347320,6.45514535,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754617347694,11.79856729,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754617348406,26.90478286,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754617350100,26.90478286,174.06,174.03,0.06]
["bitfinex","SOLUSD",1754617350299,5.34342194,174.04,174.03,0.06]
["bitfinex","SOLUSD",1754617350514,15.10621557,174.03,173.99,41.24]
["bitfinex","SOLUSD",1754617350702,5.34342194,174.01,173.99,0.06]
["bitfinex","SOLUSD",1754617351115,6.45712643,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754617351935,11.80054837,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754617352425,6.45712643,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754617353406,11.80054837,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754617354903,6.45712643,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754617356306,5.74712643,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754617356823,5.74613572,174.03,173.99,46.58342194]
["bitfinex","SOLUSD",1754617357019,6.45613572,174.03,173.99,46.58342194]
["bitfinex","SOLUSD",1754617357198,0.71,174.02,173.99,46.58342194]
["bitfinex","SOLUSD",1754617357407,11.08955766,174.03,173.99,41.24]
["bitfinex","SOLUSD",1754617357610,0.71,174.01,173.99,41.24]
["bitfinex","SOLUSD",1754617357814,6.45692684,174.01,173.99,41.24]
["bitfinex","SOLUSD",1754617359826,5.74580556,174.04,174.0,5.34342194]
["bitfinex","SOLUSD",1754617360020,11.7992275,174.04,173.99,47.17342194]
["bitfinex","SOLUSD",1754617360331,0.71,174.03,173.99,46.58342194]
["bitfinex","SOLUSD",1754617360508,0.71,174.03,173.99,41.24]
["bitfinex","SOLUSD",1754617362029,6.45640398,174.03,173.99,41.24]
["bitfinex","SOLUSD",1754617362230,5.745897,174.04,174.01,5.34342194]
["bitfinex","SOLUSD",1754617362434,15.13621557,174.08,174.02,47.37774508]
["bitfinex","SOLUSD",1754617362435,6.08342194,174.07,174.02,47.37774508]
["bitfinex","SOLUSD",1754617362934,5.37342194,174.07,174.02,47.37774508]
["bitfinex","SOLUSD",1754617363113,11.79863069,174.06,174.02,41.16]
["bitfinex","SOLUSD",1754617363316,5.34342194,174.04,174.02,41.16]
["bitfinex","SOLUSD",1754617363640,0.71,174.03,174.0,41.16]
["bitfinex","SOLUSD",1754617364233,5.74646592,174.02,174.0,41.16]
["bitfinex","SOLUSD",1754617366212,6.45646592,174.02,174.0,41.16]
["bitfinex","SOLUSD",1754617366608,6.45646592,174.02,174.0,41.22]
["bitfinex","SOLUSD",1754617366808,5.74646592,174.02,174.0,41.22]
["bitfinex","SOLUSD",1754617367015,0.03,174.06,174.0,46.56342194]
["bitfinex","SOLUSD",1754617367216,5.74554029,174.05,174.02,5.34342194]
["bitfinex","SOLUSD",1754617367611,5.77517442,174.06,174.02,5.93342194]
["bitfinex","SOLUSD",1754617367954,0.03,174.06,174.05,5.34342194]
["bitfinex","SOLUSD",1754617368236,0.03,174.06,174.05,11.96322051]
["bitfinex","SOLUSD",1754617368426,0.03,174.06,174.05,17.30664245]
["bitfinex","SOLUSD",1754617368940,0.03,174.06,174.05,11.96322051]
["bitfinex","SOLUSD",1754617371351,0.03,174.06,174.05,17.30664245]
["bitfinex","SOLUSD",1754617373157,0.03,174.06,174.05,11.96322051]
["bitfinex","SOLUSD",1754617373454,0.03,174.06,174.05,17.30664245]
["bitfinex","SOLUSD",1754617373661,0.03,174.07,174.06,0.28432314]
["bitfinex","SOLUSD",1754617373877,0.03,174.08,174.07,5.62774508]
["bitfinex","SOLUSD",1754617374038,0.03,174.08,174.07,6.21774508]
["bitfinex","SOLUSD",1754617374952,0.03,174.08,174.07,94.71774508]
["bitfinex","SOLUSD",1754617375146,0.03,174.08,174.07,95.29222661]
["bitfinex","SOLUSD",1754617375348,0.03,174.1,174.09,26.0]
["bitfinex","SOLUSD",1754617375556,0.03,174.1,174.09,161.24774508]
["bitfinex","SOLUSD",1754617375767,0.1,174.18,174.1,15.39053871]
["bitfinex","SOLUSD",1754617375949,0.1,174.18,174.17,0.28432314]
["bitfinex","SOLUSD",1754617376259,0.1,174.18,174.17,46.74774508]
["bitfinex","SOLUSD",1754617376564,0.77,174.18,174.17,46.74774508]
["bitfinex","SOLUSD",1754617376761,0.1,174.18,174.17,46.74774508]
["bitfinex","SOLUSD",1754617377658,0.77,174.18,174.17,46.74774508]
["bitfinex","SOLUSD",1754617379269,6.51118727,174.18,174.17,46.74774508]
["bitfinex","SOLUSD",1754617379462,0.77,174.18,174.17,46.74774508]
["bitfinex","SOLUSD",1754617379659,6.51118727,174.18,174.17,46.74774508]
["bitfinex","SOLUSD",1754617379848,6.51118727,174.18,174.17,41.12]
["bitfinex","SOLUSD",1754617381337,6.51118727,174.18,174.15,41.1]
["bitfinex","SOLUSD",1754617381557,0.67,174.17,174.15,46.44342194]
["bitfinex","SOLUSD",1754617381764,6.41155374,174.17,174.15,46.44342194]
["bitfinex","SOLUSD",1754617382134,0.1,174.18,174.16,5.34342194]
["bitfinex","SOLUSD",1754617382356,6.51125607,174.18,174.17,41.1]
["bitfinex","SOLUSD",1754617382562,6.51125607,174.18,174.16,46.44342194]
["bitfinex","SOLUSD",1754617382750,0.67,174.17,174.16,46.44342194]
["bitfinex","SOLUSD",1754617383345,0.67,174.17,174.13,5.34342194]
["bitfinex","SOLUSD",1754617383867,5.74184657,174.16,174.14,41.08]
["bitfinex","SOLUSD",1754617384072,0.67,174.15,174.14,41.08]
["bitfinex","SOLUSD",1754617384767,6.01342194,174.15,174.11,41.08]
["bitfinex","SOLUSD",1754617384956,6.01342194,174.14,174.11,41.08]
["bitfinex","SOLUSD",1754617385278,5.34342194,174.12,174.04,6.33572792]
["bitfinex","SOLUSD",1754617385463,6.01342194,174.11,174.06,5.34342194]
["bitfinex","SOLUSD",1754617385661,20.09646301,174.16,174.05,41.08]
["bitfinex","SOLUSD",1754617385662,5.74415532,174.09,174.07,41.08]
["bitfinex","SOLUSD",1754617385856,0.67,174.08,174.07,41.08]
["bitfinex","SOLUSD",1754617386054,0.67,174.12,174.08,0.28432314]
["bitfinex","SOLUSD",1754617386260,6.41238365,174.15,174.11,5.34342194]
["bitfinex","SOLUSD",1754617386462,0.67,174.14,174.12,5.34342194]
["bitfinex","SOLUSD",1754617386857,6.41192138,174.16,174.12,5.34342194]
["bitfinex","SOLUSD",1754617387166,6.41192138,174.16,174.13,46.42342194]
["bitfinex","SOLUSD",1754617387363,20.54963751,174.18,174.14,5.34342194]
["bitfinex","SOLUSD",1754617387364,0.77,174.18,174.14,5.34342194]
["bitfinex","SOLUSD",1754617387668,6.4115169,174.17,174.14,5.34342194]
["bitfinex","SOLUSD",1754617387841,6.4115169,174.17,174.15,41.08]
["bitfinex","SOLUSD",1754617388673,0.67,174.16,174.15,41.08]
["bitfinex","SOLUSD",1754617389873,0.1,174.18,174.15,46.42342194]
["bitfinex","SOLUSD",1754617390170,0.1,174.18,174.17,5.34342194]
["bitfinex","SOLUSD",1754617390368,0.1,174.18,174.17,46.40342194]
["bitfinex","SOLUSD",1754617391774,0.1,174.18,174.17,46.68774508]
["bitfinex","SOLUSD",1754617391963,0.1,174.18,174.17,41.34432314]
["bitfinex","SOLUSD",1754617392275,0.1,174.18,174.17,46.68774508]
["bitfinex","SOLUSD",1754617392574,0.1,174.18,174.17,47.27774508]
["bitfinex","SOLUSD",1754617392956,0.1,174.18,174.17,53.01926198]
["bitfinex","SOLUSD",1754617398185,0.1,174.18,174.17,136.17584004]
["bitfinex","SOLUSD",1754617398479,0.1,174.18,174.17,141.51926198]
["bitfinex","SOLUSD",1754617401684,0.1,174.18,174.17,156.62547755]
["bitfinex","SOLUSD",1754617401855,0.1,174.18,174.17,158.92294155]
["bitfinex","SOLUSD",1754617402456,0.1,174.18,174.17,135.02558351]
["bitfinex","SOLUSD",1754617402875,0.1,174.18,174.17,141.49926198]
["bitfinex","SOLUSD",1754617403695,0.1,174.18,174.17,140.90926198]
["bitfinex","SOLUSD",1754617405384,0.1,174.18,174.17,94.12774508]
["bitfinex","SOLUSD",1754617405563,0.1,174.18,174.17,161.14774508]
["bitfinex","SOLUSD",1754617405761,0.1,174.18,174.17,161.00558351]
["bitfinex","SOLUSD",1754617406082,0.1,174.18,174.17,161.14774508]
["bitfinex","SOLUSD",1754617407686,0.76,174.18,174.17,135.14774508]
["bitfinex","SOLUSD",1754617410461,0.1,174.18,174.17,135.14774508]
["bitfinex","SOLUSD",1754617410664,0.1,174.18,174.17,140.88926198]
["bitfinex","SOLUSD",1754617410865,0.1,174.18,174.17,141.47926198]
["bitfinex","SOLUSD",1754617411860,0.1,174.18,174.17,140.88926198]
["bitfinex","SOLUSD",1754617413764,0.1,174.18,174.17,135.54584004]
["bitfinex","SOLUSD",1754617413965,0.1,174.18,174.17,140.88926198]
["bitfinex","SOLUSD",1754617418365,0.1,174.18,174.17,135.14774508]
["bitfinex","SOLUSD",1754617418592,0.1,174.18,174.17,129.80432314]
["bitfinex","SOLUSD",1754617418795,0.1,174.18,174.17,140.88926198]
["bitfinex","SOLUSD",1754617423313,0.1,174.18,174.17,141.47926198]
["bitfinex","SOLUSD",1754617423589,0.03,174.2,174.19,26.28432314]
["bitfinex","SOLUSD",1754617423793,0.03,174.2,174.19,165.83605969]
["bitfinex","SOLUSD",1754617424000,0.03,174.2,174.19,161.69774508]
["bitfinex","SOLUSD",1754617424585,0.03,174.2,174.19,161.10774508]
["bitfinex","SOLUSD",1754617424783,0.03,174.2,174.19,166.84860276]
["bitfinex","SOLUSD",1754617425173,0.03,174.2,174.19,167.43860276]
["bitfinex","SOLUSD",1754617427492,0.03,174.2,174.19,169.73593476]
["bitfinex","SOLUSD",1754617427894,0.03,174.2,174.19,158.84215033]
["bitfinex","SOLUSD",1754617431392,0.03,174.2,174.19,158.82215033]
["bitfinex","SOLUSD",1754617431596,0.03,174.2,174.19,158.23215033]
["bitfinex","SOLUSD",1754617432803,0.03,174.2,174.19,158.82215033]
["bitfinex","SOLUSD",1754617433797,0.03,174.2,174.19,158.23215033]
["bitfinex","SOLUSD",1754617434606,0.69,174.2,174.19,90.797332]
["bitfinex","SOLUSD",1754617434794,0.69,174.2,174.19,2.297332]
["bitfinex","SOLUSD",1754617435199,0.69,174.2,174.16,5.34342194]
["bitfinex","SOLUSD",1754617435381,5.34342194,174.17,174.12,0.06]
["bitfinex","SOLUSD",1754617435701,5.34342194,174.15,174.13,0.34432314]
["bitfinex","SOLUSD",1754617435886,11.08535947,174.16,174.13,0.34432314]
["bitfinex","SOLUSD",1754617436090,0.7,174.14,174.13,0.34432314]
["bitfinex","SOLUSD",1754617436888,0.7,174.14,174.13,0.06]
["bitfinex","SOLUSD",1754617437286,0.7,174.14,174.13,0.20216157]
["bitfinex","SOLUSD",1754617437508,0.7,174.14,174.13,0.34432314]
["bitfinex","SOLUSD",1754617438399,6.04342194,174.14,174.13,0.06]
["bitfinex","SOLUSD",1754617438708,11.78592796,174.14,174.11,0.06]
["bitfinex","SOLUSD",1754617438895,5.34342194,174.12,174.11,0.06]
["bitfinex","SOLUSD",1754617439199,0.7,174.13,174.11,0.06]
["bitfinex","SOLUSD",1754617439402,0.7,174.12,174.11,0.06]
["bitfinex","SOLUSD",1754617440704,11.08521696,174.17,174.11,46.62774508]
["bitfinex","SOLUSD",1754617441001,6.04342194,174.16,174.13,0.28432314]
["bitfinex","SOLUSD",1754617441190,6.04342194,174.16,174.13,41.22432314]
["bitfinex","SOLUSD",1754617441391,0.7,174.15,174.13,41.22432314]
["bitfinex","SOLUSD",1754617441589,0.7,174.14,174.13,41.22432314]
["bitfinex","SOLUSD",1754617443205,0.7,174.14,174.13,0.28432314]
["bitfinex","SOLUSD",1754617443412,0.7,174.14,174.13,41.22432314]
["bitfinex","SOLUSD",1754617444517,0.7,174.16,174.13,46.56774508]
["bitfinex","SOLUSD",1754617444826,0.7,174.16,174.15,5.62774508]
["bitfinex","SOLUSD",1754617445012,0.7,174.18,174.16,0.28432314]
["bitfinex","SOLUSD",1754617445212,0.7,174.17,174.16,0.28432314]
["bitfinex","SOLUSD",1754617446810,0.7,174.19,174.16,5.62774508]
["bitfinex","SOLUSD",1754617447128,0.7,174.18,174.17,40.92]
["bitfinex","SOLUSD",1754617448900,0.03,174.2,174.18,0.28432314]
["bitfinex","SOLUSD",1754617448901,0.73,174.2,174.18,0.28432314]
["bitfinex","SOLUSD",1754617449227,0.73,174.2,174.19,41.20432314]
["bitfinex","SOLUSD",1754617451037,6.47052812,174.2,174.17,40.92]
["bitfinex","SOLUSD",1754617451204,5.34342194,174.18,174.14,88.5]
["bitfinex","SOLUSD",1754617451530,6.04342194,174.17,174.15,40.92]
["bitfinex","SOLUSD",1754617451723,5.34342194,174.17,174.15,40.92]
["bitfinex","SOLUSD",1754617451900,0.7,174.16,174.15,40.92]
["bitfinex","SOLUSD",1754617457638,6.44184657,174.16,174.15,40.92]
["bitfinex","SOLUSD",1754617458602,0.7,174.16,174.15,40.92]
["bitfinex","SOLUSD",1754617460444,6.44184657,174.16,174.15,40.92]
["bitfinex","SOLUSD",1754617461143,0.7,174.16,174.15,40.92]
["bitfinex","SOLUSD",1754617463446,11.78526851,174.16,174.12,88.5]
["bitfinex","SOLUSD",1754617463745,5.34342194,174.14,174.12,88.5]
["bitfinex","SOLUSD",1754617464038,5.74316563,174.12,174.11,40.96]
["bitfinex","SOLUSD",1754617464228,6.44316563,174.12,174.11,40.96]
["bitfinex","SOLUSD",1754617464642,0.7,174.12,174.11,40.96]
["bitfinex","SOLUSD",1754617465429,0.7,174.12,174.11,0.06]
["bitfinex","SOLUSD",1754617465738,11.74602364,174.14,174.11,0.06]
["bitfinex","SOLUSD",1754617466122,11.74602364,174.14,174.11,0.20216157]
["bitfinex","SOLUSD",1754617466123,0.66,174.14,174.11,0.20216157]
["bitfinex","SOLUSD",1754617466322,0.66,174.13,174.11,0.20216157]
["bitfinex","SOLUSD",1754617467945,5.34342194,174.14,174.11,0.20216157]
["bitfinex","SOLUSD",1754617468143,0.66,174.12,174.11,0.06]
["bitfinex","SOLUSD",1754617468538,11.74603806,174.14,174.11,0.06]
["bitfinex","SOLUSD",1754617468837,0.66,174.13,174.11,0.06]
["bitfinex","SOLUSD",1754617469449,0.66,174.12,174.11,0.06]
["bitfinex","SOLUSD",1754617469823,6.00342194,174.12,174.11,0.06]
["bitfinex","SOLUSD",1754617470230,11.74658757,174.12,174.11,0.06]
["bitfinex","SOLUSD",1754617477950,26.85280314,174.12,174.11,0.06]
["bitfinex","SOLUSD",1754617478751,26.85280314,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1754617478925,67.71280314,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1754617480469,6.40316563,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1754617480657,11.74658757,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1754617481040,6.40316563,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1754617483862,11.74658757,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1754617484466,5.74316563,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1754617486464,5.74283581,174.13,174.11,1e-08]
["bitfinex","SOLUSD",1754617487357,6.40283581,174.13,174.11,1e-08]
["bitfinex","SOLUSD",1754617487537,0.66,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1754617488259,5.74283581,174.13,174.11,1e-08]
["bitfinex","SOLUSD",1754617488473,5.7719208,174.16,174.13,0.28432314]
["bitfinex","SOLUSD",1754617488651,5.7719208,174.16,174.13,5.34342194]
["bitfinex","SOLUSD",1754617489570,6.4319208,174.16,174.12,6.31774508]
["bitfinex","SOLUSD",1754617490473,6.4319208,174.16,174.12,5.62774508]
["bitfinex","SOLUSD",1754617491373,6.4319208,174.16,174.12,6.31774508]
["bitfinex","SOLUSD",1754617491571,6.4319208,174.16,174.12,5.62774508]
["bitfinex","SOLUSD",1754617491776,6.4319208,174.16,174.13,0.28432314]
["bitfinex","SOLUSD",1754617492572,0.03,174.16,174.14,5.34342194]
["bitfinex","SOLUSD",1754617492874,0.03,174.16,174.15,6.31774508]
["bitfinex","SOLUSD",1754617495188,0.03,174.16,174.15,5.62774508]
["bitfinex","SOLUSD",1754617495361,0.03,174.16,174.15,0.28432314]
["bitfinex","SOLUSD",1754617497586,0.75,174.16,174.13,5.34342194]
["bitfinex","SOLUSD",1754617497883,0.03,174.16,174.13,5.34342194]
["bitfinex","SOLUSD",1754617498085,0.72,174.15,174.12,5.62774508]
["bitfinex","SOLUSD",1754617498784,6.46218777,174.15,174.12,5.62774508]
["bitfinex","SOLUSD",1754617500285,0.03,174.16,174.14,5.62774508]
["bitfinex","SOLUSD",1754617500583,0.03,174.16,174.15,5.62774508]
["bitfinex","SOLUSD",1754617500760,0.03,174.16,174.15,0.28432314]
["bitfinex","SOLUSD",1754617500964,0.75,174.16,174.15,0.28432314]
["bitfinex","SOLUSD",1754617501165,0.03,174.16,174.15,0.28432314]
["bitfinex","SOLUSD",1754617502187,0.03,174.16,174.15,5.62774508]
["bitfinex","SOLUSD",1754617502366,0.75,174.16,174.15,0.28432314]
["bitfinex","SOLUSD",1754617503187,6.49184657,174.16,174.15,0.28432314]
["bitfinex","SOLUSD",1754617503786,6.49184657,174.16,174.13,88.5]
["bitfinex","SOLUSD",1754617503968,0.72,174.15,174.13,88.5]
["bitfinex","SOLUSD",1754617504485,0.72,174.14,174.13,88.78432314]
["bitfinex","SOLUSD",1754617505189,0.72,174.14,174.13,88.5]
["bitfinex","SOLUSD",1754617505388,6.46250602,174.14,174.13,88.5]
["bitfinex","SOLUSD",1754617505792,11.80592796,174.14,174.11,1e-08]
["bitfinex","SOLUSD",1754617505992,5.34342194,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1754617506379,6.06342194,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1754617506577,11.08592796,174.14,174.11,1e-08]
["bitfinex","SOLUSD",1754617506890,5.74250602,174.14,174.11,6.04342195]
["bitfinex","SOLUSD",1754617507076,5.74250602,174.14,174.12,0.28432314]
["bitfinex","SOLUSD",1754617507675,6.46250602,174.14,174.12,0.28432314]
["bitfinex","SOLUSD",1754617508181,5.74250602,174.14,174.12,0.28432314]
["bitfinex","SOLUSD",1754617508692,6.49216602,174.16,174.12,6.32774508]
["bitfinex","SOLUSD",1754617508993,5.77216602,174.16,174.13,5.34342194]
["bitfinex","SOLUSD",1754617509197,5.77216602,174.16,174.13,6.04342194]
["bitfinex","SOLUSD",1754617509396,5.77216602,174.16,174.13,5.34342194]
["bitfinex","SOLUSD",1754617509602,6.49216602,174.16,174.13,5.34342194]
["bitfinex","SOLUSD",1754617509986,6.49216602,174.16,174.12,5.62774508]
["bitfinex","SOLUSD",1754617510795,5.77216602,174.16,174.13,5.34342194]
["bitfinex","SOLUSD",1754617511101,0.03,174.16,174.14,5.34342194]
["bitfinex","SOLUSD",1754617511403,0.03,174.16,174.15,0.28432314]
["bitfinex","SOLUSD",1754617511582,5.77184657,174.16,174.15,0.28432314]
["bitfinex","SOLUSD",1754617512205,0.03,174.16,174.15,0.28432314]
["bitfinex","SOLUSD",1754617513484,0.75,174.16,174.14,40.78]
["bitfinex","SOLUSD",1754617513715,5.34342194,174.15,174.12,129.28]
["bitfinex","SOLUSD",1754617513898,6.06342194,174.14,174.12,88.5]
["bitfinex","SOLUSD",1754617514074,0.72,174.13,174.12,88.5]
["bitfinex","SOLUSD",1754617514274,6.06342194,174.15,174.12,88.5]
["bitfinex","SOLUSD",1754617514496,0.72,174.14,174.12,88.5]
["bitfinex","SOLUSD",1754617514794,0.03,174.16,174.13,5.62774508]
["bitfinex","SOLUSD",1754617515000,0.03,174.16,174.14,5.34342194]
["bitfinex","SOLUSD",1754617515218,0.03,174.16,174.13,41.76432314]
["bitfinex","SOLUSD",1754617515500,0.75,174.16,174.13,46.40774508]
["bitfinex","SOLUSD",1754617515899,0.03,174.16,174.13,46.40774508]
["bitfinex","SOLUSD",1754617516800,0.03,174.16,174.13,47.10774508]
["bitfinex","SOLUSD",1754617517001,0.03,174.16,174.15,5.62774508]
["bitfinex","SOLUSD",1754617517503,0.03,174.16,174.15,6.32774508]
["bitfinex","SOLUSD",1754617518078,0.03,174.16,174.15,5.62774508]
["bitfinex","SOLUSD",1754617519414,0.03,174.16,174.15,0.28432314]
["bitfinex","SOLUSD",1754617519714,0.75,174.16,174.14,0.28432314]
["bitfinex","SOLUSD",1754617519898,0.72,174.15,174.14,0.28432314]
["bitfinex","SOLUSD",1754617520091,0.72,174.15,174.13,129.28]
["bitfinex","SOLUSD",1754617520324,0.72,174.14,174.13,40.78]
["bitfinex","SOLUSD",1754617520920,6.46250602,174.14,174.13,40.78]
["bitfinex","SOLUSD",1754617522314,11.80592796,174.14,174.13,40.78]
["bitfinex","SOLUSD",1754617522510,11.80592796,174.14,174.11,129.40216158]
["bitfinex","SOLUSD",1754617522732,0.72,174.13,174.11,129.40216158]
["bitfinex","SOLUSD",1754617523018,6.06342194,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1754617524433,11.80658757,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1754617526103,5.74316563,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1754617526300,6.42316563,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1754617527020,11.76658757,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1754617527525,6.42316563,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1754617528227,5.74316563,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1754617529124,6.05342194,174.16,174.11,6.30774509]
["bitfinex","SOLUSD",1754617529426,0.71,174.16,174.12,6.02342194]
["bitfinex","SOLUSD",1754617530241,0.71,174.16,174.11,41.04432315]
["bitfinex","SOLUSD",1754617530434,0.71,174.16,174.12,5.34342194]
["bitfinex","SOLUSD",1754617530608,5.74238248,174.15,174.12,5.34342194]
["bitfinex","SOLUSD",1754617532419,6.42238248,174.15,174.12,5.34342194]
["bitfinex","SOLUSD",1754617533128,0.68,174.14,174.11,46.38774509]
["bitfinex","SOLUSD",1754617533324,0.68,174.14,174.11,40.76000001]
["bitfinex","SOLUSD",1754617533535,5.34342194,174.13,174.11,40.76000001]
["bitfinex","SOLUSD",1754617533713,6.02342194,174.14,174.11,40.76000001]
["bitfinex","SOLUSD",1754617533919,6.02342194,174.14,174.11,1e-08]
["bitfinex","SOLUSD",1754617534222,0.68,174.14,174.11,1e-08]
["bitfinex","SOLUSD",1754617534430,0.68,174.14,174.11,5.34342195]
["bitfinex","SOLUSD",1754617534926,5.74283581,174.13,174.11,1e-08]
["bitfinex","SOLUSD",1754617535626,5.74256642,174.14,174.11,6.02342195]
["bitfinex","SOLUSD",1754617536022,5.74256642,174.14,174.12,5.34342194]
["bitfinex","SOLUSD",1754617536424,0.03,174.16,174.14,0.14216157]
["bitfinex","SOLUSD",1754617536626,0.03,174.16,174.15,11.65116702]
["bitfinex","SOLUSD",1754617536934,0.03,174.16,174.15,17.3933433]
["bitfinex","SOLUSD",1754617537316,0.03,174.16,174.15,11.65116702]
["bitfinex","SOLUSD",1754617537517,0.03,174.16,174.15,0.28432314]
["bitfinex","SOLUSD",1754617537756,0.03,174.16,174.15,46.36774508]
["bitfinex","SOLUSD",1754617537933,0.71,174.16,174.15,40.74]
["bitfinex","SOLUSD",1754617538133,0.71,174.16,174.13,40.74]
["bitfinex","SOLUSD",1754617538320,5.34342194,174.14,174.11,1e-08]
["bitfinex","SOLUSD",1754617538641,5.34342194,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1754617538822,15.10621557,174.11,174.07,0.06]
["bitfinex","SOLUSD",1754617539022,15.10621557,174.09,174.07,0.06]
["bitfinex","SOLUSD",1754617539223,5.34342194,174.08,174.07,0.06]
["bitfinex","SOLUSD",1754617539545,6.02342194,174.08,174.07,0.06]
["bitfinex","SOLUSD",1754617540940,11.76724732,174.1,174.07,0.06]
["bitfinex","SOLUSD",1754617541146,5.74382538,174.1,174.07,0.06]
["bitfinex","SOLUSD",1754617541319,0.68,174.09,174.07,0.06]
["bitfinex","SOLUSD",1754617541642,5.74382538,174.1,174.07,0.06]
["bitfinex","SOLUSD",1754617542020,11.08696573,174.11,174.07,0.06]
["bitfinex","SOLUSD",1754617542242,5.74354379,174.11,174.07,6.08342194]
["bitfinex","SOLUSD",1754617542419,5.74354379,174.11,174.07,0.74]
["bitfinex","SOLUSD",1754617542742,6.42354379,174.11,174.07,5.40342194]
["bitfinex","SOLUSD",1754617543221,5.74354379,174.11,174.07,0.06]
["bitfinex","SOLUSD",1754617543418,5.34342194,174.12,174.08,0.28432314]
["bitfinex","SOLUSD",1754617543633,5.74317377,174.12,174.08,6.02342194]
["bitfinex","SOLUSD",1754617544249,5.74317377,174.12,174.08,5.34342194]
["bitfinex","SOLUSD",1754617544250,6.42317377,174.12,174.08,5.34342194]
["bitfinex","SOLUSD",1754617544838,6.42317377,174.12,174.07,0.34432314]
["bitfinex","SOLUSD",1754617545039,5.74382538,174.1,174.07,5.68774508]
["bitfinex","SOLUSD",1754617545252,5.74382538,174.1,174.07,0.34432314]
["bitfinex","SOLUSD",1754617545450,6.42382538,174.1,174.07,5.68774508]
["bitfinex","SOLUSD",1754617545646,5.74382538,174.1,174.07,5.68774508]
["bitfinex","SOLUSD",1754617545948,0.68,174.09,174.07,0.34432314]
["bitfinex","SOLUSD",1754617546451,5.74382538,174.1,174.07,0.34432314]
["bitfinex","SOLUSD",1754617546656,5.74382538,174.1,174.07,5.68774508]
["bitfinex","SOLUSD",1754617547647,5.74349549,174.11,174.07,0.34432314]
["bitfinex","SOLUSD",1754617547949,5.74349549,174.11,174.07,5.68774508]
["bitfinex","SOLUSD",1754617548254,0.68,174.1,174.07,5.68774508]
["bitfinex","SOLUSD",1754617548647,0.68,174.1,174.07,0.34432314]
["bitfinex","SOLUSD",1754617548847,0.68,174.1,174.07,5.68774508]
["bitfinex","SOLUSD",1754617549952,6.42398524,174.1,174.07,5.68774508]
["bitfinex","SOLUSD",1754617550448,0.68,174.12,174.08,5.34342194]
["bitfinex","SOLUSD",1754617550756,0.68,174.11,174.07,0.34432314]
["bitfinex","SOLUSD",1754617550950,0.68,174.1,174.07,5.68774508]
["bitfinex","SOLUSD",1754617551154,6.02342194,174.12,174.07,5.68774508]
["bitfinex","SOLUSD",1754617551346,0.68,174.11,174.07,5.68774508]
["bitfinex","SOLUSD",1754617552264,5.74382538,174.1,174.07,5.68774508]
["bitfinex","SOLUSD",1754617552562,5.74382538,174.1,174.07,46.40774508]
["bitfinex","SOLUSD",1754617552934,6.42382538,174.1,174.07,46.40774508]
["bitfinex","SOLUSD",1754617553132,5.74382538,174.1,174.07,46.40774508]
["bitfinex","SOLUSD",1754617553360,0.68,174.09,174.07,46.40774508]
["bitfinex","SOLUSD",1754617554146,6.42349549,174.11,174.07,46.40774508]
["bitfinex","SOLUSD",1754617554550,6.42349549,174.11,174.08,5.34342194]
["bitfinex","SOLUSD",1754617555461,5.74349549,174.11,174.08,5.34342194]
["bitfinex","SOLUSD",1754617555644,0.68,174.1,174.08,5.34342194]
["bitfinex","SOLUSD",1754617555958,0.68,174.1,174.07,46.40774508]
["bitfinex","SOLUSD",1754617556263,6.42408366,174.1,174.07,46.40774508]
["bitfinex","SOLUSD",1754617556667,5.74408366,174.1,174.08,5.34342194]
["bitfinex","SOLUSD",1754617557668,5.74349549,174.11,174.08,5.34342194]
["bitfinex","SOLUSD",1754617558069,0.65,174.14,174.1,5.34342194]
["bitfinex","SOLUSD",1754617558269,0.65,174.14,174.12,5.34342194]
["bitfinex","SOLUSD",1754617558862,0.65,174.13,174.1,46.04342194]
["bitfinex","SOLUSD",1754617559444,0.65,174.13,174.11,5.34342194]
["bitfinex","SOLUSD",1754617559868,5.77217628,174.15,174.12,5.34342194]
["bitfinex","SOLUSD",1754617560061,5.77217628,174.15,174.13,5.34342194]
["bitfinex","SOLUSD",1754617560573,0.03,174.15,174.13,5.34342194]
["bitfinex","SOLUSD",1754617560871,0.03,174.15,174.14,6.00342194]
["bitfinex","SOLUSD",1754617561376,0.03,174.15,174.14,5.34342194]
["bitfinex","SOLUSD",1754617562575,0.03,174.15,174.14,6.28774508]
["bitfinex","SOLUSD",1754617563076,0.03,174.15,174.14,5.62774508]
["bitfinex","SOLUSD",1754617564076,6.02342194,174.15,174.1,26.0]
["bitfinex","SOLUSD",1754617564259,0.65,174.14,174.1,5.34342194]
["bitfinex","SOLUSD",1754617564458,0.03,174.15,174.13,5.34342194]
["bitfinex","SOLUSD",1754617564667,0.03,174.15,174.14,5.34342194]
["bitfinex","SOLUSD",1754617564864,0.03,174.15,174.14,5.62774508]
["bitfinex","SOLUSD",1754617565085,0.03,174.15,174.14,37.63116702]
["bitfinex","SOLUSD",1754617565271,0.03,174.15,174.14,54.31683038]
["bitfinex","SOLUSD",1754617565964,0.03,174.15,174.14,34.0593364]
["bitfinex","SOLUSD",1754617567883,0.03,174.16,174.15,32.02649942]
["bitfinex","SOLUSD",1754617568062,0.03,174.16,174.15,84.0533433]
["bitfinex","SOLUSD",1754617569983,0.03,174.16,174.15,72.02342194]
["bitfinex","SOLUSD",1754617570290,0.03,174.16,174.15,84.0533433]
["bitfinex","SOLUSD",1754617570468,0.03,174.16,174.15,78.31116702]
["bitfinex","SOLUSD",1754617570668,0.03,174.16,174.15,83.3933433]
["bitfinex","SOLUSD",1754617571196,0.03,174.16,174.15,166.54992136]
["bitfinex","SOLUSD",1754617571375,0.03,174.16,174.15,167.20992136]
["bitfinex","SOLUSD",1754617571573,0.03,174.16,174.15,166.54992136]
["bitfinex","SOLUSD",1754617571773,0.03,174.16,174.15,172.5533433]
["bitfinex","SOLUSD",1754617573186,0.03,174.16,174.15,189.32785606]
["bitfinex","SOLUSD",1754617574993,0.03,174.16,174.15,172.2388359]
["bitfinex","SOLUSD",1754617575181,0.03,174.16,174.15,160.50342194]
["bitfinex","SOLUSD",1754617575491,0.03,174.16,174.15,160.78774508]
["bitfinex","SOLUSD",1754617575701,0.68,174.16,174.13,5.34342194]
["bitfinex","SOLUSD",1754617576370,6.42205231,174.16,174.12,46.00342194]
["bitfinex","SOLUSD",1754617576594,5.99342194,174.15,174.1,5.34342194]
["bitfinex","SOLUSD",1754617576799,5.34342194,174.12,174.07,5.40342194]
["bitfinex","SOLUSD",1754617577088,5.99342194,174.11,174.07,40.72]
["bitfinex","SOLUSD",1754617577268,5.34342194,174.09,174.07,0.06]
["bitfinex","SOLUSD",1754617577469,5.34342194,174.08,174.07,0.06]
["bitfinex","SOLUSD",1754617577766,21.09963751,174.08,174.07,0.06]
["bitfinex","SOLUSD",1754617577968,5.34342194,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754617578172,5.99342194,174.07,174.05,0.06]
["bitfinex","SOLUSD",1754617578369,0.65,174.07,174.05,0.06]
["bitfinex","SOLUSD",1754617578771,0.65,174.1,174.06,5.62774508]
["bitfinex","SOLUSD",1754617579082,0.65,174.1,174.08,5.34342194]
["bitfinex","SOLUSD",1754617579385,0.65,174.1,174.09,5.34342194]
["bitfinex","SOLUSD",1754617579587,0.65,174.12,174.09,5.62774508]
["bitfinex","SOLUSD",1754617579767,0.65,174.12,174.09,0.28432314]
["bitfinex","SOLUSD",1754617579972,5.74250602,174.14,174.09,0.28432314]
["bitfinex","SOLUSD",1754617579973,0.65,174.11,174.09,5.62774508]
["bitfinex","SOLUSD",1754617580587,0.65,174.13,174.1,5.34342194]
["bitfinex","SOLUSD",1754617580788,0.65,174.13,174.11,5.34342194]
["bitfinex","SOLUSD",1754617581174,5.74250602,174.14,174.12,5.34342194]
["bitfinex","SOLUSD",1754617581888,0.65,174.13,174.12,5.34342194]
["bitfinex","SOLUSD",1754617582292,6.42211536,174.16,174.12,5.34342194]
["bitfinex","SOLUSD",1754617582511,5.74250602,174.14,174.13,5.34342194]
["bitfinex","SOLUSD",1754617582714,0.65,174.14,174.12,7.91436022]
["bitfinex","SOLUSD",1754617583314,0.65,174.13,174.12,7.91436022]
["bitfinex","SOLUSD",1754617585697,0.69,174.15,174.12,7.91436022]
["bitfinex","SOLUSD",1754617585997,0.69,174.15,174.13,7.91436022]
["bitfinex","SOLUSD",1754617586797,6.43226635,174.15,174.13,7.91436022]
["bitfinex","SOLUSD",1754617586999,0.69,174.15,174.13,7.91436022]
["bitfinex","SOLUSD",1754617587304,6.43225725,174.15,174.13,7.91436022]
["bitfinex","SOLUSD",1754617587688,0.69,174.15,174.13,7.91436022]
["bitfinex","SOLUSD",1754617588180,0.69,174.14,174.13,7.91436022]
["bitfinex","SOLUSD",1754617588599,6.46186583,174.16,174.13,7.91436022]
["bitfinex","SOLUSD",1754617589101,0.69,174.15,174.13,7.91436022]
["bitfinex","SOLUSD",1754617590384,0.69,174.15,174.1,129.44432314]
["bitfinex","SOLUSD",1754617590583,0.69,174.15,174.13,7.91436022]
["bitfinex","SOLUSD",1754617591188,5.77186583,174.16,174.14,7.91436022]
["bitfinex","SOLUSD",1754617591377,0.69,174.15,174.14,7.91436022]
["bitfinex","SOLUSD",1754617591579,0.03,174.16,174.14,7.91436022]
["bitfinex","SOLUSD",1754617591779,0.03,174.16,174.15,7.91436022]
["bitfinex","SOLUSD",1754617593277,0.72,174.16,174.12,96.41436022]
["bitfinex","SOLUSD",1754617593481,0.72,174.16,174.14,7.91436022]
["bitfinex","SOLUSD",1754617594085,0.03,174.16,174.15,7.91436022]
["bitfinex","SOLUSD",1754617595102,0.72,174.16,174.14,7.91436022]
["bitfinex","SOLUSD",1754617595277,6.46212406,174.16,174.14,7.91436022]
["bitfinex","SOLUSD",1754617595475,6.46212406,174.16,174.13,0.28432314]
["bitfinex","SOLUSD",1754617595786,0.72,174.16,174.14,7.91436022]
["bitfinex","SOLUSD",1754617595990,0.03,174.16,174.15,7.91436022]
["bitfinex","SOLUSD",1754617596192,5.77184657,174.16,174.13,0.28432314]
["bitfinex","SOLUSD",1754617596511,6.46184657,174.16,174.13,8.19868336]
["bitfinex","SOLUSD",1754617596805,6.46184657,174.16,174.14,7.91436022]
["bitfinex","SOLUSD",1754617597182,0.03,174.16,174.15,7.91436022]
["bitfinex","SOLUSD",1754617598422,0.72,174.16,174.14,7.91436022]
["bitfinex","SOLUSD",1754617598892,0.03,174.16,174.14,7.91436022]
["bitfinex","SOLUSD",1754617600506,0.72,174.16,174.14,7.91436022]
["bitfinex","SOLUSD",1754617600702,0.03,174.16,174.14,7.91436022]
["bitfinex","SOLUSD",1754617601404,6.46190664,174.16,174.14,7.91436022]
["bitfinex","SOLUSD",1754617601713,0.03,174.16,174.14,7.91436022]
["bitfinex","SOLUSD",1754617602097,0.03,174.16,174.15,8.19868336]
["bitfinex","SOLUSD",1754617602397,0.03,174.16,174.15,8.85868336]
["bitfinex","SOLUSD",1754617602911,0.03,174.16,174.15,31.62462904]
["bitfinex","SOLUSD",1754617603091,0.03,174.16,174.15,0.28432314]
["bitfinex","SOLUSD",1754617603299,0.03,174.16,174.15,5.62462904]
["bitfinex","SOLUSD",1754617604611,0.03,174.16,174.15,5.3403059]
["bitfinex","SOLUSD",1754617606116,0.03,174.16,174.15,5.62462904]
["bitfinex","SOLUSD",1754617606610,0.03,174.16,174.15,32.28462904]
["bitfinex","SOLUSD",1754617607386,0.03,174.16,174.15,31.62462904]
["bitfinex","SOLUSD",1754617607592,0.03,174.16,174.15,66.90432314]
["bitfinex","SOLUSD",1754617607906,0.03,174.16,174.15,72.24462904]
["bitfinex","SOLUSD",1754617608111,0.03,174.16,174.15,72.90462904]
["bitfinex","SOLUSD",1754617608607,0.03,174.16,174.15,72.24462904]
["bitfinex","SOLUSD",1754617609005,0.03,174.16,174.15,160.74462904]
["bitfinex","SOLUSD",1754617609697,0.03,174.16,174.15,155.40432314]
["bitfinex","SOLUSD",1754617609897,0.03,174.16,174.15,160.74462904]
["bitfinex","SOLUSD",1754617611396,0.03,174.16,174.15,161.40462904]
["bitfinex","SOLUSD",1754617612411,0.03,174.16,174.15,160.74462904]
["bitfinex","SOLUSD",1754617615630,0.03,174.16,174.15,155.40432314]
["bitfinex","SOLUSD",1754617615934,0.03,174.16,174.15,160.74462904]
["bitfinex","SOLUSD",1754617616702,0.03,174.16,174.15,161.41462904]
["bitfinex","SOLUSD",1754617617109,0.03,174.16,174.15,167.15680532]
["bitfinex","SOLUSD",1754617617414,0.03,174.16,174.15,161.41462904]
["bitfinex","SOLUSD",1754617617713,0.03,174.16,174.15,167.15680532]
["bitfinex","SOLUSD",1754617618416,0.03,174.16,174.15,141.15680532]
["bitfinex","SOLUSD",1754617620024,0.03,174.16,174.15,163.27162398]
["bitfinex","SOLUSD",1754617620344,0.03,174.16,174.15,178.37783955]
["bitfinex","SOLUSD",1754617621918,0.03,174.17,174.15,178.37783955]
["bitfinex","SOLUSD",1754617622123,0.03,174.17,174.16,38.17535737]
["bitfinex","SOLUSD",1754617622322,0.03,174.17,174.16,126.67535737]
["bitfinex","SOLUSD",1754617623222,0.03,174.17,174.16,132.41720394]
["bitfinex","SOLUSD",1754617623944,0.03,174.17,174.16,151.4791418]
["bitfinex","SOLUSD",1754617624157,0.7,174.17,174.16,151.4791418]
["bitfinex","SOLUSD",1754617624668,0.03,174.17,174.16,145.85451276]
["bitfinex","SOLUSD",1754617624954,0.7,174.17,174.16,160.70462904]
["bitfinex","SOLUSD",1754617625157,6.4415169,174.17,174.12,16.77451276]
["bitfinex","SOLUSD",1754617625326,6.4415169,174.17,174.16,26.0]
["bitfinex","SOLUSD",1754617625327,5.7715169,174.17,174.16,26.0]
["bitfinex","SOLUSD",1754617626063,6.4415169,174.17,174.16,26.0]
["bitfinex","SOLUSD",1754617626353,6.4415169,174.17,174.15,40.58]
["bitfinex","SOLUSD",1754617626553,0.67,174.16,174.15,40.86432314]
["bitfinex","SOLUSD",1754617627958,6.41184657,174.16,174.15,0.28432314]
["bitfinex","SOLUSD",1754617628137,6.41184657,174.16,174.15,40.86432314]
["bitfinex","SOLUSD",1754617629359,6.41184657,174.16,174.15,40.92432314]
["bitfinex","SOLUSD",1754617629656,6.44184657,174.16,174.15,40.92432314]
["bitfinex","SOLUSD",1754617629957,11.78215247,174.16,174.15,40.64]
["bitfinex","SOLUSD",1754617630271,11.78215247,174.16,174.15,0.06]
["bitfinex","SOLUSD",1754617632449,0.03,174.16,174.15,0.06]
["bitfinex","SOLUSD",1754617632659,0.03,174.16,174.15,46.26462904]
["bitfinex","SOLUSD",1754617632959,0.03,174.16,174.15,135.43462904]
["bitfinex","SOLUSD",1754617633158,0.03,174.16,174.15,134.76462904]
["bitfinex","SOLUSD",1754617635877,0.03,174.16,174.15,160.76462904]
["bitfinex","SOLUSD",1754617636054,0.03,174.16,174.15,178.2091418]
["bitfinex","SOLUSD",1754617636257,0.03,174.16,174.15,163.29162398]
["bitfinex","SOLUSD",1754617637451,0.03,174.16,174.15,157.95131808]
["bitfinex","SOLUSD",1754617638263,0.03,174.16,174.15,163.29162398]
["bitfinex","SOLUSD",1754617638581,0.03,174.16,174.15,193.63803382]
["bitfinex","SOLUSD",1754617639075,0.03,174.17,174.16,15.39053871]
["bitfinex","SOLUSD",1754617639268,0.03,174.17,174.16,52.74555164]
["bitfinex","SOLUSD",1754617639473,0.03,174.17,174.16,53.41555164]
["bitfinex","SOLUSD",1754617639653,0.03,174.17,174.16,53.98973629]
["bitfinex","SOLUSD",1754617640057,0.03,174.17,174.16,59.73158286]
["bitfinex","SOLUSD",1754617642106,0.03,174.17,174.16,43.95536729]
["bitfinex","SOLUSD",1754617642387,0.03,174.17,174.16,83.94118264]
["bitfinex","SOLUSD",1754617642760,0.03,174.17,174.16,84.61118264]
["bitfinex","SOLUSD",1754617643181,0.03,174.17,174.16,83.94118264]
["bitfinex","SOLUSD",1754617644279,0.03,174.17,174.16,84.61118264]
["bitfinex","SOLUSD",1754617644481,0.03,174.18,174.17,88.75432314]
["bitfinex","SOLUSD",1754617644686,0.03,174.18,174.17,110.8691418]
["bitfinex","SOLUSD",1754617645293,0.03,174.18,174.17,116.6106587]
["bitfinex","SOLUSD",1754617645977,0.03,174.18,174.17,117.3006587]
["bitfinex","SOLUSD",1754617646390,0.03,174.18,174.17,116.6106587]
["bitfinex","SOLUSD",1754617646783,0.03,174.2,174.19,15.10621557]
["bitfinex","SOLUSD",1754617646993,0.03,174.22,174.2,0.28432314]
["bitfinex","SOLUSD",1754617647175,0.72,174.28,174.27,0.28432314]
["bitfinex","SOLUSD",1754617647375,5.73657641,174.32,174.27,46.16462904]
["bitfinex","SOLUSD",1754617647584,0.72,174.28,174.27,40.82432314]
["bitfinex","SOLUSD",1754617649581,0.72,174.28,174.27,46.16462904]
["bitfinex","SOLUSD",1754617649994,6.45789304,174.28,174.27,40.82432314]
["bitfinex","SOLUSD",1754617650197,6.45789304,174.28,174.24,88.5]
["bitfinex","SOLUSD",1754617650407,0.72,174.27,174.25,40.54]
["bitfinex","SOLUSD",1754617650870,5.3403059,174.26,174.25,40.82432314]
["bitfinex","SOLUSD",1754617651196,6.0603059,174.26,174.25,40.54]
["bitfinex","SOLUSD",1754617651595,11.79885748,174.26,174.25,40.54]
["bitfinex","SOLUSD",1754617652279,11.79885748,174.26,174.2,101.51955021]
["bitfinex","SOLUSD",1754617652280,11.79885748,174.26,174.2,13.01955021]
["bitfinex","SOLUSD",1754617652476,5.3403059,174.23,174.21,40.54]
["bitfinex","SOLUSD",1754617652681,5.3403059,174.23,174.22,0.28432314]
["bitfinex","SOLUSD",1754617653194,6.0603059,174.23,174.22,0.28432314]
["bitfinex","SOLUSD",1754617653586,11.79984558,174.23,174.22,0.28432314]
["bitfinex","SOLUSD",1754617654198,11.79984558,174.23,174.21,40.54]
["bitfinex","SOLUSD",1754617654396,0.72,174.22,174.21,40.82432314]
["bitfinex","SOLUSD",1754617654982,11.07957562,174.24,174.22,0.28432314]
["bitfinex","SOLUSD",1754617655308,0.72,174.24,174.23,40.82432314]
["bitfinex","SOLUSD",1754617655999,6.45921028,174.24,174.23,40.82432314]
["bitfinex","SOLUSD",1754617656178,11.79951618,174.24,174.23,40.82432314]
["bitfinex","SOLUSD",1754617656382,11.79951618,174.24,174.23,40.54]
["bitfinex","SOLUSD",1754617656615,11.79951618,174.24,174.22,40.52]
["bitfinex","SOLUSD",1754617656804,11.79951618,174.24,174.22,40.80432314]
["bitfinex","SOLUSD",1754617656805,0.72,174.23,174.22,40.80432314]
["bitfinex","SOLUSD",1754617657500,0.72,174.23,174.22,0.28432314]
["bitfinex","SOLUSD",1754617658011,0.72,174.23,174.22,40.80432314]
["bitfinex","SOLUSD",1754617660407,6.45953968,174.23,174.22,40.80432314]
["bitfinex","SOLUSD",1754617662204,11.79984558,174.23,174.22,40.80432314]
["bitfinex","SOLUSD",1754617662718,6.45953968,174.23,174.22,40.80432314]
["bitfinex","SOLUSD",1754617663698,11.07958304,174.24,174.22,40.80432314]
["bitfinex","SOLUSD",1754617663999,5.73927714,174.24,174.22,40.80432314]
["bitfinex","SOLUSD",1754617664413,0.72,174.25,174.23,0.28432314]
["bitfinex","SOLUSD",1754617664609,5.73896882,174.25,174.24,40.80432314]
["bitfinex","SOLUSD",1754617664811,0.03,174.27,174.25,0.28432314]
["bitfinex","SOLUSD",1754617665012,0.03,174.27,174.26,40.52]
["bitfinex","SOLUSD",1754617665311,0.03,174.27,174.26,40.80432314]
["bitfinex","SOLUSD",1754617665486,0.03,174.27,174.26,46.14462904]
["bitfinex","SOLUSD",1754617665889,0.03,174.27,174.26,40.80432314]
["bitfinex","SOLUSD",1754617666089,0.03,174.27,174.26,46.14462904]
["bitfinex","SOLUSD",1754617669002,0.03,174.27,174.26,46.83462904]
["bitfinex","SOLUSD",1754617669313,0.03,174.27,174.26,46.14462904]
["bitfinex","SOLUSD",1754617671223,0.03,174.27,174.26,134.64462904]
["bitfinex","SOLUSD",1754617671598,0.03,174.27,174.26,135.33462904]
["bitfinex","SOLUSD",1754617672008,0.03,174.27,174.26,141.07318062]
["bitfinex","SOLUSD",1754617673806,0.03,174.27,174.26,164.47420782]
["bitfinex","SOLUSD",1754617674006,0.03,174.29,174.28,41.10621557]
["bitfinex","SOLUSD",1754617674208,2.296145,174.43,174.32,0.28432314]
["bitfinex","SOLUSD",1754617674396,0.72,174.45,174.43,0.28432314]
["bitfinex","SOLUSD",1754617674601,0.72,174.45,174.43,46.12462904]
["bitfinex","SOLUSD",1754617675004,0.72,174.44,174.43,46.12462904]
["bitfinex","SOLUSD",1754617675925,6.45263013,174.44,174.43,40.78432314]
["bitfinex","SOLUSD",1754617676219,6.45263013,174.44,174.42,40.5]
["bitfinex","SOLUSD",1754617676423,0.71,174.43,174.42,40.78432314]
["bitfinex","SOLUSD",1754617677222,0.71,174.43,174.4,5.3403059]
["bitfinex","SOLUSD",1754617677407,0.71,174.43,174.41,40.48]
["bitfinex","SOLUSD",1754617677609,5.73328746,174.42,174.41,40.48]
["bitfinex","SOLUSD",1754617677815,6.44328746,174.42,174.41,40.48]
["bitfinex","SOLUSD",1754617678222,36.85541632,174.51,174.41,40.48]
["bitfinex","SOLUSD",1754617678223,0.71,174.47,174.42,0.28432314]
["bitfinex","SOLUSD",1754617678410,0.71,174.46,174.45,0.28432314]
["bitfinex","SOLUSD",1754617678728,0.71,174.46,174.45,40.76432314]
["bitfinex","SOLUSD",1754617678931,0.71,174.46,174.45,40.48]
["bitfinex","SOLUSD",1754617679516,11.78227884,174.46,174.42,0.28432314]
["bitfinex","SOLUSD",1754617679724,11.78227884,174.46,174.42,40.76432314]
["bitfinex","SOLUSD",1754617679725,6.0503059,174.45,174.42,40.76432314]
["bitfinex","SOLUSD",1754617679920,0.71,174.44,174.42,40.76432314]
["bitfinex","SOLUSD",1754617680112,0.71,174.45,174.42,46.10462904]
["bitfinex","SOLUSD",1754617680425,0.71,174.44,174.42,40.76432314]
["bitfinex","SOLUSD",1754617680630,0.71,174.43,174.42,40.76432314]
["bitfinex","SOLUSD",1754617681231,0.71,174.45,174.43,0.28432314]
["bitfinex","SOLUSD",1754617681620,5.73263013,174.44,174.43,0.28432314]
["bitfinex","SOLUSD",1754617682035,6.44263013,174.44,174.43,0.28432314]
["bitfinex","SOLUSD",1754617683309,6.44263013,174.44,174.42,40.48]
["bitfinex","SOLUSD",1754617683310,11.78293603,174.44,174.42,40.48]
["bitfinex","SOLUSD",1754617683513,6.44295878,174.43,174.42,40.46]
["bitfinex","SOLUSD",1754617683730,5.73295878,174.43,174.42,40.74432314]
["bitfinex","SOLUSD",1754617684621,6.0503059,174.46,174.43,0.28432314]
["bitfinex","SOLUSD",1754617684936,14.3596532,174.47,174.44,5.3403059]
["bitfinex","SOLUSD",1754617684937,0.03,174.47,174.44,5.3403059]
["bitfinex","SOLUSD",1754617685121,0.03,174.47,174.45,0.28432314]
["bitfinex","SOLUSD",1754617685321,5.76172173,174.47,174.45,0.28432314]
["bitfinex","SOLUSD",1754617685550,6.47172173,174.47,174.45,0.28432314]
["bitfinex","SOLUSD",1754617686009,5.76172173,174.47,174.45,0.28432314]
["bitfinex","SOLUSD",1754617686211,6.0503059,174.46,174.44,40.46]
["bitfinex","SOLUSD",1754617686434,0.71,174.45,174.44,40.46]
["bitfinex","SOLUSD",1754617687222,11.81202763,174.47,174.44,40.46]
["bitfinex","SOLUSD",1754617687416,0.71,174.46,174.44,40.46]
["bitfinex","SOLUSD",1754617687617,5.76172173,174.47,174.45,0.68]
["bitfinex","SOLUSD",1754617687835,5.76172173,174.47,174.44,41.14]
["bitfinex","SOLUSD",1754617688130,6.0503059,174.46,174.44,40.46]
["bitfinex","SOLUSD",1754617688330,5.3403059,174.46,174.44,40.46]
["bitfinex","SOLUSD",1754617688537,0.71,174.45,174.44,40.74432314]
["bitfinex","SOLUSD",1754617689434,6.0503059,174.45,174.44,40.46]
["bitfinex","SOLUSD",1754617689622,5.73263013,174.44,174.42,40.46]
["bitfinex","SOLUSD",1754617689822,0.71,174.43,174.42,40.46]
["bitfinex","SOLUSD",1754617691132,6.0503059,174.43,174.42,40.46]
["bitfinex","SOLUSD",1754617691430,6.0503059,174.43,174.41,88.5]
["bitfinex","SOLUSD",1754617691645,6.44328746,174.42,174.41,88.5]
["bitfinex","SOLUSD",1754617691831,11.78359336,174.42,174.41,88.5]
["bitfinex","SOLUSD",1754617692021,11.78359336,174.42,174.4,40.44]
["bitfinex","SOLUSD",1754617692221,11.78359336,174.42,174.37,26.0]
["bitfinex","SOLUSD",1754617692222,6.0503059,174.41,174.37,26.0]
["bitfinex","SOLUSD",1754617692424,5.3403059,174.41,174.38,40.44]
["bitfinex","SOLUSD",1754617692638,0.71,174.4,174.38,40.44]
["bitfinex","SOLUSD",1754617693235,26.11681202,174.42,174.38,40.44]
["bitfinex","SOLUSD",1754617693437,5.73328746,174.42,174.39,0.28432314]
["bitfinex","SOLUSD",1754617693622,5.73328746,174.42,174.4,40.44]
["bitfinex","SOLUSD",1754617694634,5.73301815,174.43,174.41,0.28432314]
["bitfinex","SOLUSD",1754617694826,5.73301815,174.43,174.42,40.72432314]
["bitfinex","SOLUSD",1754617695029,5.73230151,174.45,174.43,0.28432314]
["bitfinex","SOLUSD",1754617695615,11.78260741,174.45,174.43,0.28432314]
["bitfinex","SOLUSD",1754617695931,0.03,174.44,174.43,0.28432314]
["bitfinex","SOLUSD",1754617696841,0.74,174.44,174.39,88.5]
["bitfinex","SOLUSD",1754617697022,0.03,174.44,174.42,0.28432314]
["bitfinex","SOLUSD",1754617697226,0.03,174.44,174.43,0.28432314]
["bitfinex","SOLUSD",1754617697725,0.74,174.44,174.43,0.28432314]
["bitfinex","SOLUSD",1754617697923,5.76263013,174.44,174.43,0.28432314]
["bitfinex","SOLUSD",1754617699934,0.03,174.44,174.43,0.28432314]
["bitfinex","SOLUSD",1754617700247,6.0803059,174.44,174.42,40.44]
["bitfinex","SOLUSD",1754617700420,0.71,174.43,174.42,40.72432314]
["bitfinex","SOLUSD",1754617701444,6.44295878,174.43,174.42,40.72432314]
["bitfinex","SOLUSD",1754617703567,11.78326468,174.43,174.4,88.5]
["bitfinex","SOLUSD",1754617703843,6.0503059,174.42,174.4,88.5]
["bitfinex","SOLUSD",1754617704040,6.0503059,174.42,174.39,40.44]
["bitfinex","SOLUSD",1754617704344,5.3403059,174.4,174.39,40.72432314]
["bitfinex","SOLUSD",1754617704544,6.0503059,174.4,174.36,88.5]
["bitfinex","SOLUSD",1754617704753,5.3403059,174.37,174.33,0.06]
["bitfinex","SOLUSD",1754617704933,5.3403059,174.34,174.33,40.5]
["bitfinex","SOLUSD",1754617705341,5.3403059,174.34,174.33,40.78432314]
["bitfinex","SOLUSD",1754617705548,5.3403059,174.34,174.33,40.5]
["bitfinex","SOLUSD",1754617705936,5.73530717,174.36,174.33,41.16]
["bitfinex","SOLUSD",1754617706140,5.73394495,174.4,174.35,5.62462904]
["bitfinex","SOLUSD",1754617706445,5.73394495,174.4,174.38,5.62462904]
["bitfinex","SOLUSD",1754617706632,5.73394495,174.4,174.39,40.72432314]
["bitfinex","SOLUSD",1754617707134,5.73357769,174.42,174.4,0.28432314]
["bitfinex","SOLUSD",1754617707451,5.73295878,174.43,174.41,40.44]
["bitfinex","SOLUSD",1754617709053,0.65,174.42,174.41,40.44]
["bitfinex","SOLUSD",1754617709255,8.54026071,174.42,174.41,40.44]
["bitfinex","SOLUSD",1754617709554,5.73361619,174.41,174.4,0.28432314]
["bitfinex","SOLUSD",1754617709760,5.73361619,174.41,174.39,40.44]
["bitfinex","SOLUSD",1754617709964,5.73330846,174.42,174.4,0.28432314]
["bitfinex","SOLUSD",1754617710258,5.73300504,174.43,174.41,40.44]
["bitfinex","SOLUSD",1754617710454,5.73300504,174.43,174.42,0.28432314]
["bitfinex","SOLUSD",1754617710631,0.03,174.44,174.42,0.28432314]
["bitfinex","SOLUSD",1754617710829,0.03,174.44,174.42,8.17458385]
["bitfinex","SOLUSD",1754617711063,0.03,174.44,174.43,40.72432314]
["bitfinex","SOLUSD",1754617712743,0.68,174.44,174.43,40.72432314]
["bitfinex","SOLUSD",1754617713254,0.03,174.44,174.43,40.72432314]
["bitfinex","SOLUSD",1754617713959,0.68,174.44,174.43,40.44]
["bitfinex","SOLUSD",1754617714135,8.57026071,174.44,174.41,40.44]
["bitfinex","SOLUSD",1754617714336,0.03,174.44,174.42,7.89026071]
["bitfinex","SOLUSD",1754617714645,0.03,174.44,174.43,40.72432314]
["bitfinex","SOLUSD",1754617716042,0.03,174.44,174.43,49.27458385]
["bitfinex","SOLUSD",1754617717355,0.03,174.44,174.43,40.72432314]
["bitfinex","SOLUSD",1754617717657,0.03,174.44,174.43,49.27458385]
["bitfinex","SOLUSD",1754617719859,0.03,174.44,174.43,163.77458385]
["bitfinex","SOLUSD",1754617720160,0.03,174.44,174.43,158.6137582]
["bitfinex","SOLUSD",1754617720366,0.03,174.44,174.43,166.90856983]
["bitfinex","SOLUSD",1754617722440,0.03,174.44,174.43,151.80235426]
["bitfinex","SOLUSD",1754617723143,0.03,174.44,174.43,143.48754263]
["bitfinex","SOLUSD",1754617723336,0.03,174.44,174.39,0.66]
["bitfinex","SOLUSD",1754617723552,0.68,174.44,174.41,7.89026071]
["bitfinex","SOLUSD",1754617723758,0.68,174.44,174.43,26.0]
["bitfinex","SOLUSD",1754617724043,5.73295878,174.43,174.42,40.42]
["bitfinex","SOLUSD",1754617724263,6.38295878,174.43,174.42,40.70432314]
["bitfinex","SOLUSD",1754617724764,14.27321949,174.43,174.37,7.89026071]
["bitfinex","SOLUSD",1754617724963,14.27321949,174.43,174.38,40.42]
["bitfinex","SOLUSD",1754617724964,7.89026071,174.42,174.38,40.42]
["bitfinex","SOLUSD",1754617725261,0.65,174.41,174.39,0.28432314]
["bitfinex","SOLUSD",1754617725443,0.65,174.41,174.4,40.42]
["bitfinex","SOLUSD",1754617725944,0.65,174.41,174.4,40.70432314]
["bitfinex","SOLUSD",1754617726145,14.27321949,174.43,174.4,40.70432314]
["bitfinex","SOLUSD",1754617726355,0.65,174.42,174.4,40.42]
["bitfinex","SOLUSD",1754617726561,7.89026071,174.42,174.4,40.42]
["bitfinex","SOLUSD",1754617726862,8.54026071,174.41,174.4,40.42]
["bitfinex","SOLUSD",1754617727044,8.54026071,174.41,174.38,0.14216157]
["bitfinex","SOLUSD",1754617727364,7.89026071,174.39,174.38,40.4]
["bitfinex","SOLUSD",1754617727565,8.54026071,174.39,174.35,40.4]
["bitfinex","SOLUSD",1754617727862,8.54026071,174.38,174.36,0.28432314]
["bitfinex","SOLUSD",1754617728163,5.73493146,174.37,174.35,40.4]
["bitfinex","SOLUSD",1754617728374,6.38493146,174.37,174.36,0.28432314]
["bitfinex","SOLUSD",1754617728662,0.65,174.37,174.36,0.28432314]
["bitfinex","SOLUSD",1754617729047,8.54026071,174.4,174.36,0.28432314]
["bitfinex","SOLUSD",1754617729239,0.65,174.4,174.38,0.28432314]
["bitfinex","SOLUSD",1754617729445,8.54026071,174.4,174.38,0.28432314]
["bitfinex","SOLUSD",1754617729659,7.89026071,174.4,174.38,0.28432314]
["bitfinex","SOLUSD",1754617729864,0.65,174.39,174.38,0.28432314]
["bitfinex","SOLUSD",1754617730869,5.7336365,174.41,174.38,0.28432314]
["bitfinex","SOLUSD",1754617731162,0.65,174.4,174.39,40.42]
["bitfinex","SOLUSD",1754617732258,8.54026071,174.43,174.39,40.42]
["bitfinex","SOLUSD",1754617732558,6.38343266,174.42,174.4,0.28432314]
["bitfinex","SOLUSD",1754617732948,0.65,174.42,174.4,0.28432314]
["bitfinex","SOLUSD",1754617733359,5.73300405,174.43,174.4,0.28432314]
["bitfinex","SOLUSD",1754617733550,5.76265637,174.44,174.41,40.42]
["bitfinex","SOLUSD",1754617733751,6.41265637,174.44,174.41,40.42]
["bitfinex","SOLUSD",1754617735063,6.38309827,174.43,174.41,40.42]
["bitfinex","SOLUSD",1754617735367,0.65,174.43,174.41,40.42]
["bitfinex","SOLUSD",1754617735572,5.76267578,174.44,174.42,0.28432314]
["bitfinex","SOLUSD",1754617735868,6.44267578,174.44,174.43,40.70432314]
["bitfinex","SOLUSD",1754617736172,0.03,174.44,174.43,40.70432314]
["bitfinex","SOLUSD",1754617739072,0.71,174.44,174.43,40.70432314]
["bitfinex","SOLUSD",1754617739250,6.44263013,174.44,174.43,40.70432314]
["bitfinex","SOLUSD",1754617739962,0.03,174.44,174.43,40.70432314]
["bitfinex","SOLUSD",1754617740158,5.76263013,174.44,174.43,40.70432314]
["bitfinex","SOLUSD",1754617740663,0.03,174.44,174.43,40.70432314]
["bitfinex","SOLUSD",1754617741058,0.03,174.44,174.43,48.59458385]
["bitfinex","SOLUSD",1754617741451,0.03,174.44,174.43,49.24458385]
["bitfinex","SOLUSD",1754617741966,0.71,174.44,174.43,40.70432314]
["bitfinex","SOLUSD",1754617742472,0.03,174.44,174.43,40.70432314]
["bitfinex","SOLUSD",1754617742670,0.03,174.44,174.43,137.09458385]
["bitfinex","SOLUSD",1754617744143,0.03,174.44,174.43,142.82754263]
["bitfinex","SOLUSD",1754617744371,0.03,174.44,174.43,143.47754263]
["bitfinex","SOLUSD",1754617744866,0.03,174.44,174.43,140.90867837]
["bitfinex","SOLUSD",1754617745848,0.03,174.44,174.43,134.52571959]
["bitfinex","SOLUSD",1754617746459,0.03,174.44,174.43,140.90867837]
["bitfinex","SOLUSD",1754617751375,0.03,174.44,174.43,140.25867837]
["bitfinex","SOLUSD",1754617753179,0.03,174.44,174.43,140.90867837]
["bitfinex","SOLUSD",1754617754451,0.03,174.44,174.43,134.93728192]
["bitfinex","SOLUSD",1754617754655,0.03,174.44,174.43,140.25867837]
["bitfinex","SOLUSD",1754617755097,0.03,174.44,174.43,134.52571959]
["bitfinex","SOLUSD",1754617755266,0.71,174.44,174.43,155.20432314]
["bitfinex","SOLUSD",1754617755453,0.03,174.44,174.43,160.52571959]
["bitfinex","SOLUSD",1754617755665,0.71,174.44,174.43,160.52571959]
["bitfinex","SOLUSD",1754617755968,0.03,174.44,174.43,160.52571959]
["bitfinex","SOLUSD",1754617756587,0.03,174.44,174.43,120.10571959]
["bitfinex","SOLUSD",1754617756761,0.03,174.44,174.43,160.48571959]
["bitfinex","SOLUSD",1754617757164,0.03,174.44,174.43,140.86867837]
["bitfinex","SOLUSD",1754617757476,0.03,174.44,174.43,134.48571959]
["bitfinex","SOLUSD",1754617758368,0.71,174.44,174.43,0.28432314]
["bitfinex","SOLUSD",1754617758566,6.44263013,174.44,174.43,40.38]
["bitfinex","SOLUSD",1754617758767,11.76402658,174.44,174.43,40.38]
["bitfinex","SOLUSD",1754617759172,11.76402658,174.44,174.41,0.28432314]
["bitfinex","SOLUSD",1754617759173,6.44263013,174.44,174.41,0.28432314]
["bitfinex","SOLUSD",1754617759380,6.00139645,174.43,174.42,40.38]
["bitfinex","SOLUSD",1754617759577,6.00139645,174.43,174.42,40.66432314]
["bitfinex","SOLUSD",1754617760079,6.00139645,174.43,174.41,40.38]
["bitfinex","SOLUSD",1754617760278,0.68,174.42,174.41,40.66432314]
["bitfinex","SOLUSD",1754617760485,0.71,174.44,174.42,0.28432314]
["bitfinex","SOLUSD",1754617760659,0.71,174.44,174.43,40.66432314]
["bitfinex","SOLUSD",1754617760982,5.76263013,174.44,174.43,40.66432314]
["bitfinex","SOLUSD",1754617761684,6.44263013,174.44,174.43,40.66432314]
["bitfinex","SOLUSD",1754617761977,6.44263013,174.44,174.4,5.32139645]
["bitfinex","SOLUSD",1754617761978,11.76402658,174.44,174.41,40.38]
["bitfinex","SOLUSD",1754617762169,5.32139645,174.43,174.41,40.38]
["bitfinex","SOLUSD",1754617762363,0.68,174.42,174.41,40.38]
["bitfinex","SOLUSD",1754617762677,11.73497813,174.42,174.4,40.38]
["bitfinex","SOLUSD",1754617762880,6.00139645,174.41,174.35,5.32139645]
["bitfinex","SOLUSD",1754617763087,6.00139645,174.4,174.36,40.38]
["bitfinex","SOLUSD",1754617763279,5.32139645,174.4,174.37,0.28432314]
["bitfinex","SOLUSD",1754617763480,0.68,174.39,174.38,40.66432314]
["bitfinex","SOLUSD",1754617763878,0.68,174.39,174.38,40.38]
["bitfinex","SOLUSD",1754617764075,6.00139645,174.39,174.38,40.38]
["bitfinex","SOLUSD",1754617764787,6.41427375,174.39,174.38,40.38]
["bitfinex","SOLUSD",1754617764991,11.7356702,174.39,174.38,40.38]
["bitfinex","SOLUSD",1754617765397,11.7356702,174.39,174.36,40.38]
["bitfinex","SOLUSD",1754617765585,5.97139645,174.38,174.36,40.38]
["bitfinex","SOLUSD",1754617765787,0.65,174.38,174.36,40.38]
["bitfinex","SOLUSD",1754617766487,5.32139645,174.39,174.36,40.38]
["bitfinex","SOLUSD",1754617766806,11.05588221,174.39,174.36,40.38]
["bitfinex","SOLUSD",1754617767091,11.70588221,174.39,174.36,40.38]
["bitfinex","SOLUSD",1754617767391,11.05588221,174.39,174.36,40.38]
["bitfinex","SOLUSD",1754617767699,5.97139645,174.38,174.36,40.38]
["bitfinex","SOLUSD",1754617767864,11.70620686,174.38,174.36,40.38]
["bitfinex","SOLUSD",1754617768063,0.65,174.37,174.36,40.66432314]
["bitfinex","SOLUSD",1754617768598,5.97139645,174.4,174.37,0.28432314]
["bitfinex","SOLUSD",1754617768782,11.05540378,174.4,174.37,0.28432314]
["bitfinex","SOLUSD",1754617768973,11.70540378,174.4,174.37,0.28432314]
["bitfinex","SOLUSD",1754617769900,11.05620324,174.38,174.36,40.38]
["bitfinex","SOLUSD",1754617771692,5.32139645,174.38,174.36,40.38]
["bitfinex","SOLUSD",1754617771903,11.70573132,174.39,174.36,40.38]
["bitfinex","SOLUSD",1754617772391,5.97139645,174.4,174.37,0.28432314]
["bitfinex","SOLUSD",1754617772580,5.32139645,174.4,174.38,40.38]
["bitfinex","SOLUSD",1754617772981,0.65,174.39,174.38,40.66432314]
["bitfinex","SOLUSD",1754617774507,6.38427375,174.39,174.38,40.66432314]
["bitfinex","SOLUSD",1754617774671,11.7056702,174.39,174.36,40.4]
["bitfinex","SOLUSD",1754617774875,5.32139645,174.37,174.33,0.06]
["bitfinex","SOLUSD",1754617775177,5.32139645,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754617775686,5.32139645,174.35,174.33,0.34432314]
["bitfinex","SOLUSD",1754617775884,5.32139645,174.36,174.33,0.34432314]
["bitfinex","SOLUSD",1754617776781,20.06995813,174.39,174.33,0.34432314]
["bitfinex","SOLUSD",1754617776996,5.32139645,174.36,174.33,0.34432314]
["bitfinex","SOLUSD",1754617777377,5.97139645,174.36,174.33,0.34432314]
["bitfinex","SOLUSD",1754617777588,5.32139645,174.35,174.33,0.34432314]
["bitfinex","SOLUSD",1754617777878,5.97139645,174.35,174.33,0.34432314]
["bitfinex","SOLUSD",1754617778182,0.65,174.35,174.33,0.34432314]
["bitfinex","SOLUSD",1754617778377,5.97139645,174.37,174.33,0.34432314]
["bitfinex","SOLUSD",1754617778773,5.32139645,174.39,174.34,5.32139645]
["bitfinex","SOLUSD",1754617779079,5.73398413,174.4,174.36,0.28432314]
["bitfinex","SOLUSD",1754617779080,5.97139645,174.38,174.36,0.28432314]
["bitfinex","SOLUSD",1754617779477,5.73398413,174.4,174.33,40.74432314]
["bitfinex","SOLUSD",1754617779478,5.97139645,174.37,174.33,40.74432314]
["bitfinex","SOLUSD",1754617779691,5.32139645,174.34,174.33,40.46]
["bitfinex","SOLUSD",1754617779899,0.65,174.34,174.33,40.46]
["bitfinex","SOLUSD",1754617780077,5.97139645,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754617781004,11.70731477,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754617781993,0.65,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754617782191,5.97139645,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754617783004,11.70731477,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754617785706,5.97139645,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754617786009,11.05707306,174.35,174.33,0.06]
["bitfinex","SOLUSD",1754617786182,0.65,174.37,174.33,46.06571959]
["bitfinex","SOLUSD",1754617786382,5.73482519,174.38,174.35,0.28432314]
["bitfinex","SOLUSD",1754617786907,5.73432651,174.39,174.35,6.31571959]
["bitfinex","SOLUSD",1754617787209,5.76371465,174.41,174.37,5.60571959]
["bitfinex","SOLUSD",1754617787791,6.41371465,174.41,174.37,0.28432314]
["bitfinex","SOLUSD",1754617788103,0.65,174.4,174.37,5.60571959]
["bitfinex","SOLUSD",1754617788282,0.65,174.39,174.37,0.28432314]
["bitfinex","SOLUSD",1754617788712,11.7351111,174.41,174.37,0.28432314]
["bitfinex","SOLUSD",1754617788901,0.65,174.4,174.37,0.28432314]
["bitfinex","SOLUSD",1754617789227,0.65,174.4,174.37,5.60571959]
["bitfinex","SOLUSD",1754617790808,6.38427375,174.39,174.37,0.28432314]
["bitfinex","SOLUSD",1754617791113,5.32139645,174.38,174.35,40.66432314]
["bitfinex","SOLUSD",1754617791292,0.65,174.37,174.35,40.66432314]
["bitfinex","SOLUSD",1754617791490,0.65,174.37,174.35,40.38]
["bitfinex","SOLUSD",1754617791694,0.65,174.36,174.35,40.38]
["bitfinex","SOLUSD",1754617791895,5.97139645,174.36,174.33,0.06]
["bitfinex","SOLUSD",1754617792091,5.32139645,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754617792513,5.97139645,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754617793017,11.70731477,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754617794409,11.05731477,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754617795121,11.05702912,174.35,174.33,0.06]
["bitfinex","SOLUSD",1754617795500,11.70702912,174.35,174.33,0.06]
["bitfinex","SOLUSD",1754617798625,0.71,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754617798826,11.76731477,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754617799531,26.87353034,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754617800250,26.87353034,174.34,174.33,1e-08]
["bitfinex","SOLUSD",1754617800530,41.10621557,174.32,174.31,1e-08]
["bitfinex","SOLUSD",1754617800826,52.16418843,174.32,174.31,1e-08]
["bitfinex","SOLUSD",1754617801028,52.87418843,174.32,174.31,1e-08]
["bitfinex","SOLUSD",1754617801639,15.10621557,174.27,174.22,0.06]
["bitfinex","SOLUSD",1754617801807,20.42761202,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754617802202,6.03139645,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754617802706,11.06093613,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754617803030,11.77093613,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754617803407,6.03139645,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754617803908,21.13761202,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754617804712,26.8771517,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754617804918,5.73953968,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754617805133,40.38,174.26,174.22,0.06]
["bitfinex","SOLUSD",1754617805134,20.84509648,174.25,174.22,0.06]
["bitfinex","SOLUSD",1754617805335,5.32139645,174.24,174.22,0.06]
["bitfinex","SOLUSD",1754617805543,0.71,174.27,174.22,0.06]
["bitfinex","SOLUSD",1754617805741,15.81621557,174.29,174.23,6.01139645]
["bitfinex","SOLUSD",1754617806034,5.32139645,174.28,174.23,6.01139645]
["bitfinex","SOLUSD",1754617806411,0.71,174.27,174.23,0.28432314]
["bitfinex","SOLUSD",1754617806629,6.44885846,174.26,174.23,0.28432314]
["bitfinex","SOLUSD",1754617807208,0.71,174.25,174.22,0.06]
["bitfinex","SOLUSD",1754617807625,6.44796712,174.28,174.23,0.28432314]
["bitfinex","SOLUSD",1754617807824,11.76936357,174.28,174.23,0.97432314]
["bitfinex","SOLUSD",1754617808023,11.76936357,174.28,174.23,6.29571959]
["bitfinex","SOLUSD",1754617808223,5.73796712,174.28,174.25,0.28432314]
["bitfinex","SOLUSD",1754617808709,6.44796712,174.28,174.25,0.28432314]
["bitfinex","SOLUSD",1754617809327,11.05903817,174.29,174.25,0.28432314]
["bitfinex","SOLUSD",1754617809825,11.76903817,174.29,174.25,0.28432314]
["bitfinex","SOLUSD",1754617810329,11.05903817,174.29,174.25,0.28432314]
["bitfinex","SOLUSD",1754617810540,0.71,174.28,174.23,88.5]
["bitfinex","SOLUSD",1754617810718,0.71,174.27,174.23,88.5]
["bitfinex","SOLUSD",1754617811032,6.44848289,174.27,174.23,88.5]
["bitfinex","SOLUSD",1754617811232,6.44848289,174.27,174.23,93.82139645]
["bitfinex","SOLUSD",1754617811233,0.71,174.27,174.23,93.82139645]
["bitfinex","SOLUSD",1754617811411,5.73797355,174.28,174.24,5.60571959]
["bitfinex","SOLUSD",1754617811614,6.44797355,174.28,174.24,5.60571959]
["bitfinex","SOLUSD",1754617811926,6.03139645,174.27,174.23,88.5]
["bitfinex","SOLUSD",1754617812136,0.71,174.27,174.23,93.82139645]
["bitfinex","SOLUSD",1754617812626,5.73797355,174.28,174.24,5.60571959]
["bitfinex","SOLUSD",1754617812839,5.73797355,174.28,174.24,6.29571959]
["bitfinex","SOLUSD",1754617813010,11.76894633,174.3,174.25,6.01139645]
["bitfinex","SOLUSD",1754617813211,6.44754988,174.3,174.26,5.60571959]
["bitfinex","SOLUSD",1754617814930,6.03139645,174.29,174.25,88.5]
["bitfinex","SOLUSD",1754617815507,0.71,174.29,174.25,93.82139645]
["bitfinex","SOLUSD",1754617815713,0.71,174.28,174.25,88.5]
["bitfinex","SOLUSD",1754617815914,0.71,174.27,174.25,88.5]
["bitfinex","SOLUSD",1754617816112,0.71,174.26,174.25,88.5]
["bitfinex","SOLUSD",1754617816421,6.03139645,174.29,174.24,40.4]
["bitfinex","SOLUSD",1754617816625,0.71,174.28,174.24,45.72139645]
["bitfinex","SOLUSD",1754617818023,5.32139645,174.29,174.24,45.72139645]
["bitfinex","SOLUSD",1754617818348,0.71,174.28,174.24,46.41139645]
["bitfinex","SOLUSD",1754617818636,0.71,174.27,174.24,40.4]
["bitfinex","SOLUSD",1754617818847,11.0593871,174.28,174.24,40.4]
["bitfinex","SOLUSD",1754617819134,11.7693871,174.28,174.24,40.4]
["bitfinex","SOLUSD",1754617819340,5.73763016,174.29,174.26,5.32139645]
["bitfinex","SOLUSD",1754617819833,5.73763016,174.29,174.25,6.29571959]
["bitfinex","SOLUSD",1754617820035,0.71,174.32,174.28,5.32139645]
["bitfinex","SOLUSD",1754617820241,6.03139645,174.32,174.28,5.32139645]
["bitfinex","SOLUSD",1754617820539,5.73723465,174.3,174.27,0.28432314]
["bitfinex","SOLUSD",1754617820717,6.03139645,174.31,174.27,0.28432314]
["bitfinex","SOLUSD",1754617820718,6.44698804,174.31,174.27,5.60571959]
["bitfinex","SOLUSD",1754617821134,11.76838449,174.31,174.27,5.60571959]
["bitfinex","SOLUSD",1754617821438,6.44698804,174.31,174.27,5.60571959]
["bitfinex","SOLUSD",1754617821946,0.03,174.29,174.28,5.60571959]
["bitfinex","SOLUSD",1754617822243,0.03,174.29,174.28,6.29571959]
["bitfinex","SOLUSD",1754617823011,0.03,174.29,174.28,12.03361263]
["bitfinex","SOLUSD",1754617823230,0.03,174.29,174.28,126.53361263]
["bitfinex","SOLUSD",1754617826352,0.03,174.29,174.28,115.47432314]
["bitfinex","SOLUSD",1754617826536,0.03,174.29,174.28,120.79571959]
["bitfinex","SOLUSD",1754617827341,0.03,174.29,174.28,166.91361263]
["bitfinex","SOLUSD",1754617827836,0.03,174.29,174.28,156.0198282]
["bitfinex","SOLUSD",1754617828236,0.03,174.29,174.28,162.47957417]
["bitfinex","SOLUSD",1754617830042,0.03,174.33,174.32,0.28432314]
["bitfinex","SOLUSD",1754617830243,0.03,174.33,174.32,134.48571959]
["bitfinex","SOLUSD",1754617830538,0.03,174.33,174.32,135.17571959]
["bitfinex","SOLUSD",1754617830737,0.03,174.33,174.32,88.78432314]
["bitfinex","SOLUSD",1754617831037,6.05139645,174.33,174.27,5.32139645]
["bitfinex","SOLUSD",1754617831240,5.32139645,174.31,174.28,40.38]
["bitfinex","SOLUSD",1754617831537,11.75882776,174.3,174.28,40.38]
["bitfinex","SOLUSD",1754617831842,0.7,174.29,174.28,40.38]
["bitfinex","SOLUSD",1754617832737,5.32139645,174.31,174.28,40.38]
["bitfinex","SOLUSD",1754617832939,0.7,174.31,174.29,0.28432314]
["bitfinex","SOLUSD",1754617833522,6.43735169,174.3,174.28,40.38]
["bitfinex","SOLUSD",1754617833722,0.7,174.29,174.28,40.52216157]
["bitfinex","SOLUSD",1754617834050,0.7,174.29,174.28,40.66432314]
["bitfinex","SOLUSD",1754617834232,5.73695164,174.31,174.28,40.66432314]
["bitfinex","SOLUSD",1754617834547,0.7,174.31,174.28,40.66432314]
["bitfinex","SOLUSD",1754617834721,0.7,174.3,174.28,40.66432314]
["bitfinex","SOLUSD",1754617835638,5.73661915,174.32,174.28,45.98571959]
["bitfinex","SOLUSD",1754617835845,6.43661915,174.32,174.28,45.98571959]
["bitfinex","SOLUSD",1754617836525,0.03,174.33,174.3,5.32139645]
["bitfinex","SOLUSD",1754617836729,0.03,174.33,174.32,5.60571959]
["bitfinex","SOLUSD",1754617838346,0.03,174.33,174.32,0.28432314]
["bitfinex","SOLUSD",1754617838547,0.03,174.33,174.32,5.60571959]
["bitfinex","SOLUSD",1754617843649,0.03,174.33,174.32,12.032296]
["bitfinex","SOLUSD",1754617843844,0.03,174.33,174.32,100.532296]
["bitfinex","SOLUSD",1754617844536,0.03,174.33,174.32,105.85369245]
["bitfinex","SOLUSD",1754617845455,0.03,174.33,174.32,100.532296]
["bitfinex","SOLUSD",1754617846329,0.03,174.39,174.32,92.72423109]
["bitfinex","SOLUSD",1754617846641,0.7,174.5,174.41,41.39053871]
["bitfinex","SOLUSD",1754617846845,0.7,174.5,174.41,103.44669322]
["bitfinex","SOLUSD",1754617847146,0.7,174.5,174.41,103.49333161]
["bitfinex","SOLUSD",1754617847735,0.7,174.5,174.41,95.76750161]
["bitfinex","SOLUSD",1754617847931,0.7,174.52,174.42,15.39053871]
["bitfinex","SOLUSD",1754617848244,0.7,174.52,174.47,0.28432314]
["bitfinex","SOLUSD",1754617848548,0.7,174.51,174.49,0.28432314]
["bitfinex","SOLUSD",1754617848749,0.7,174.51,174.5,40.82]
["bitfinex","SOLUSD",1754617849438,6.02139645,174.51,174.5,40.82]
["bitfinex","SOLUSD",1754617849641,0.7,174.51,174.5,40.82]
["bitfinex","SOLUSD",1754617850632,0.7,174.55,174.5,46.14139645]
["bitfinex","SOLUSD",1754617850853,0.7,174.54,174.52,0.28432314]
["bitfinex","SOLUSD",1754617851037,11.05040132,174.56,174.53,40.8]
["bitfinex","SOLUSD",1754617851446,5.32139645,174.55,174.53,40.8]
["bitfinex","SOLUSD",1754617851646,0.7,174.54,174.53,40.8]
["bitfinex","SOLUSD",1754617852764,6.4293457,174.54,174.53,40.8]
["bitfinex","SOLUSD",1754617853140,0.7,174.54,174.53,40.8]
["bitfinex","SOLUSD",1754617855360,11.75074215,174.54,174.53,40.78]
["bitfinex","SOLUSD",1754617856065,0.7,174.54,174.53,40.78]
["bitfinex","SOLUSD",1754617857366,0.7,174.54,174.51,5.32139645]
["bitfinex","SOLUSD",1754617857567,5.7293457,174.54,174.53,40.72]
["bitfinex","SOLUSD",1754617858147,6.4293457,174.54,174.53,40.72]
["bitfinex","SOLUSD",1754617858867,6.4293457,174.54,174.52,40.72]
["bitfinex","SOLUSD",1754617859062,0.7,174.53,174.51,5.32139645]
["bitfinex","SOLUSD",1754617859362,0.7,174.53,174.52,40.7]
["bitfinex","SOLUSD",1754617860162,6.42985106,174.53,174.5,88.78432314]
["bitfinex","SOLUSD",1754617860466,0.7,174.52,174.51,40.68]
["bitfinex","SOLUSD",1754617861260,5.32139645,174.54,174.51,40.68]
["bitfinex","SOLUSD",1754617861261,5.72941241,174.54,174.51,40.68]
["bitfinex","SOLUSD",1754617861462,0.7,174.53,174.51,40.68]
["bitfinex","SOLUSD",1754617861658,6.02139645,174.52,174.48,5.32139645]
["bitfinex","SOLUSD",1754617861864,6.02139645,174.52,174.49,40.68]
["bitfinex","SOLUSD",1754617862072,6.02139645,174.52,174.5,40.68]
["bitfinex","SOLUSD",1754617862073,0.7,174.52,174.5,40.68]
["bitfinex","SOLUSD",1754617862262,11.05136847,174.53,174.5,40.68]
["bitfinex","SOLUSD",1754617862462,0.7,174.52,174.5,40.68]
["bitfinex","SOLUSD",1754617862769,0.7,174.51,174.5,40.68]
["bitfinex","SOLUSD",1754617864368,5.73015716,174.52,174.5,40.68]
["bitfinex","SOLUSD",1754617864571,6.43015716,174.52,174.5,40.68]
["bitfinex","SOLUSD",1754617865578,5.73015716,174.52,174.5,40.68]
["bitfinex","SOLUSD",1754617865772,0.7,174.51,174.5,40.68]
["bitfinex","SOLUSD",1754617866076,6.43033064,174.51,174.5,40.68]
["bitfinex","SOLUSD",1754617867060,5.73003505,174.52,174.5,40.68]
["bitfinex","SOLUSD",1754617867259,6.43003505,174.52,174.5,40.68]
["bitfinex","SOLUSD",1754617868281,0.7,174.51,174.5,40.68]
["bitfinex","SOLUSD",1754617868479,6.43003505,174.52,174.5,40.68]
["bitfinex","SOLUSD",1754617869386,6.43003505,174.52,174.49,0.28432314]
["bitfinex","SOLUSD",1754617869565,6.43003505,174.52,174.51,40.62]
["bitfinex","SOLUSD",1754617869888,0.03,174.56,174.51,46.22571959]
["bitfinex","SOLUSD",1754617869889,6.45868927,174.56,174.51,46.22571959]
["bitfinex","SOLUSD",1754617870081,0.7,174.55,174.51,46.22571959]
["bitfinex","SOLUSD",1754617870699,11.08008572,174.56,174.52,0.28432314]
["bitfinex","SOLUSD",1754617870700,5.75868927,174.56,174.52,0.28432314]
["bitfinex","SOLUSD",1754617870880,0.03,174.56,174.54,0.28432314]
["bitfinex","SOLUSD",1754617871190,0.03,174.56,174.55,40.62]
["bitfinex","SOLUSD",1754617871374,0.73,174.56,174.55,40.62]
["bitfinex","SOLUSD",1754617872079,6.45868927,174.56,174.55,40.62]
["bitfinex","SOLUSD",1754617872970,0.03,174.56,174.55,40.62]
["bitfinex","SOLUSD",1754617873585,0.03,174.56,174.55,40.6]
["bitfinex","SOLUSD",1754617874483,0.73,174.56,174.55,40.6]
["bitfinex","SOLUSD",1754617874696,0.03,174.56,174.55,40.6]
["bitfinex","SOLUSD",1754617875684,0.73,174.56,174.55,40.6]
["bitfinex","SOLUSD",1754617876071,0.03,174.56,174.55,40.6]
["bitfinex","SOLUSD",1754617876586,0.03,174.56,174.55,40.88432314]
["bitfinex","SOLUSD",1754617877470,0.03,174.56,174.55,40.84432314]
["bitfinex","SOLUSD",1754617878208,0.03,174.56,174.55,46.78571959]
["bitfinex","SOLUSD",1754617878367,0.03,174.56,174.55,52.51473706]
["bitfinex","SOLUSD",1754617878572,0.03,174.56,174.55,46.78571959]
["bitfinex","SOLUSD",1754617878973,0.03,174.56,174.55,46.16571959]
["bitfinex","SOLUSD",1754617879174,0.03,174.56,174.55,52.51473706]
["bitfinex","SOLUSD",1754617879866,0.03,174.56,174.55,46.78571959]
["bitfinex","SOLUSD",1754617880294,0.03,174.56,174.55,52.51473706]
["bitfinex","SOLUSD",1754617880477,0.03,174.56,174.55,46.78571959]
["bitfinex","SOLUSD",1754617880993,0.03,174.56,174.55,11.95473706]
["bitfinex","SOLUSD",1754617881178,0.03,174.56,174.55,52.49473706]
["bitfinex","SOLUSD",1754617882092,0.03,174.56,174.55,46.76571959]
["bitfinex","SOLUSD",1754617882964,0.03,174.56,174.55,46.14571959]
["bitfinex","SOLUSD",1754617883187,0.03,174.56,174.55,46.76571959]
["bitfinex","SOLUSD",1754617883386,0.03,174.56,174.55,46.14571959]
["bitfinex","SOLUSD",1754617884183,0.03,174.56,174.55,135.26571959]
["bitfinex","SOLUSD",1754617884578,0.03,174.56,174.55,52.49473706]
["bitfinex","SOLUSD",1754617885192,0.03,174.56,174.55,46.14571959]
["bitfinex","SOLUSD",1754617886198,0.03,174.56,174.55,26.28432314]
["bitfinex","SOLUSD",1754617886368,0.74,174.56,174.54,5.32139645]
["bitfinex","SOLUSD",1754617886567,0.74,174.56,174.55,40.78432314]
["bitfinex","SOLUSD",1754617887074,6.46868927,174.56,174.55,40.5]
["bitfinex","SOLUSD",1754617887476,11.79008572,174.56,174.51,5.32139645]
["bitfinex","SOLUSD",1754617887699,5.32139645,174.53,174.49,12.429961]
["bitfinex","SOLUSD",1754617888001,6.03139645,174.52,174.5,40.5]
["bitfinex","SOLUSD",1754617888184,0.71,174.51,174.5,40.5]
["bitfinex","SOLUSD",1754617888586,0.71,174.51,174.49,12.429961]
["bitfinex","SOLUSD",1754617888786,5.32139645,174.5,174.49,52.949961]
["bitfinex","SOLUSD",1754617888993,11.05205547,174.5,174.49,52.949961]
["bitfinex","SOLUSD",1754617889189,11.76205547,174.5,174.49,52.949961]
["bitfinex","SOLUSD",1754617889380,11.76205547,174.5,174.49,12.429961]
["bitfinex","SOLUSD",1754617889990,26.86827104,174.5,174.49,12.429961]
["bitfinex","SOLUSD",1754617892205,26.86827104,174.5,174.49,1e-08]
["bitfinex","SOLUSD",1754617894710,11.76205547,174.5,174.49,1e-08]
["bitfinex","SOLUSD",1754617894909,11.05205547,174.5,174.49,1e-08]
["bitfinex","SOLUSD",1754617895089,5.73065902,174.5,174.49,1e-08]
["bitfinex","SOLUSD",1754617896483,5.73041733,174.51,174.49,1e-08]
["bitfinex","SOLUSD",1754617897598,5.7300857,174.52,174.49,1e-08]
["bitfinex","SOLUSD",1754617898100,5.7300857,174.52,174.5,66.48]
["bitfinex","SOLUSD",1754617898302,5.32139645,174.55,174.51,0.28432314]
["bitfinex","SOLUSD",1754617898499,0.71,174.55,174.51,0.28432314]
["bitfinex","SOLUSD",1754617898704,0.03,174.56,174.51,6.22571959]
["bitfinex","SOLUSD",1754617898894,0.03,174.56,174.55,0.28432314]
["bitfinex","SOLUSD",1754617899296,0.03,174.56,174.55,5.60571959]
["bitfinex","SOLUSD",1754617899507,0.03,174.56,174.55,6.22571959]
["bitfinex","SOLUSD",1754617900915,0.03,174.56,174.55,34.77878103]
["bitfinex","SOLUSD",1754617901410,0.03,174.56,174.55,14.5077985]
["bitfinex","SOLUSD",1754617902392,0.03,174.56,174.55,8.77878103]
["bitfinex","SOLUSD",1754617903195,0.03,174.56,174.55,8.15878103]
["bitfinex","SOLUSD",1754617903394,0.03,174.56,174.55,8.77878103]
["bitfinex","SOLUSD",1754617904284,0.03,174.56,174.55,8.15878103]
["bitfinex","SOLUSD",1754617904486,0.03,174.56,174.55,122.65878103]
["bitfinex","SOLUSD",1754617905005,0.03,174.56,174.55,123.27878103]
["bitfinex","SOLUSD",1754617905301,0.03,174.56,174.55,163.13878103]
["bitfinex","SOLUSD",1754617905700,0.03,174.56,174.55,155.26432314]
["bitfinex","SOLUSD",1754617905901,0.03,174.56,174.55,163.13878103]
["bitfinex","SOLUSD",1754617906609,0.03,174.56,174.55,163.75878103]
["bitfinex","SOLUSD",1754617907216,0.03,174.56,174.55,163.13878103]
["bitfinex","SOLUSD",1754617907717,0.74,174.56,174.55,155.26432314]
["bitfinex","SOLUSD",1754617907906,0.74,174.56,174.55,66.76432314]
["bitfinex","SOLUSD",1754617908213,0.74,174.56,174.55,66.48]
["bitfinex","SOLUSD",1754617909106,6.46868927,174.56,174.55,66.48]
["bitfinex","SOLUSD",1754617912421,14.34314716,174.56,174.52,0.28432314]
["bitfinex","SOLUSD",1754617912627,7.87445789,174.53,174.51,40.42]
["bitfinex","SOLUSD",1754617912804,0.71,174.52,174.51,40.42]
["bitfinex","SOLUSD",1754617914621,6.44000229,174.52,174.51,40.42]
["bitfinex","SOLUSD",1754617916624,14.31446018,174.52,174.49,0.06000001]
["bitfinex","SOLUSD",1754617916847,7.87445789,174.5,174.49,0.06000001]
["bitfinex","SOLUSD",1754617917007,8.54445789,174.51,174.49,40.50000001]
["bitfinex","SOLUSD",1754617917304,0.67,174.5,174.49,40.50000001]
["bitfinex","SOLUSD",1754617917504,5.73000229,174.52,174.49,40.50000001]
["bitfinex","SOLUSD",1754617917813,14.27446018,174.52,174.49,40.50000001]
["bitfinex","SOLUSD",1754617919232,13.60446018,174.52,174.49,40.50000001]
["bitfinex","SOLUSD",1754617919433,6.40045744,174.51,174.49,40.50000001]
["bitfinex","SOLUSD",1754617920227,5.73045744,174.51,174.49,40.50000001]
["bitfinex","SOLUSD",1754617920620,5.73000229,174.52,174.49,40.50000001]
["bitfinex","SOLUSD",1754617920933,11.72087192,174.52,174.49,40.50000001]
["bitfinex","SOLUSD",1754617921116,0.67,174.51,174.49,40.50000001]
["bitfinex","SOLUSD",1754617921319,5.99086963,174.5,174.49,40.50000001]
["bitfinex","SOLUSD",1754617921511,5.99086963,174.5,174.49,0.06000001]
["bitfinex","SOLUSD",1754617922823,11.72152865,174.5,174.49,0.06000001]
["bitfinex","SOLUSD",1754617925839,5.32086963,174.5,174.49,0.06000001]
["bitfinex","SOLUSD",1754617926043,5.99086963,174.5,174.49,0.06000001]
["bitfinex","SOLUSD",1754617926615,21.0970852,174.5,174.49,0.06000001]
["bitfinex","SOLUSD",1754617927841,26.82774422,174.5,174.49,0.06000001]
["bitfinex","SOLUSD",1754617929613,11.72152865,174.5,174.49,0.06000001]
["bitfinex","SOLUSD",1754617930339,5.73065902,174.5,174.49,0.06000001]
["bitfinex","SOLUSD",1754617930544,11.05152865,174.5,174.49,0.06000001]
["bitfinex","SOLUSD",1754617930846,5.32086963,174.54,174.49,46.38086964]
["bitfinex","SOLUSD",1754617931011,5.99086963,174.54,174.5,0.62]
["bitfinex","SOLUSD",1754617931411,5.99086963,174.54,174.49,45.76086964]
["bitfinex","SOLUSD",1754617931644,0.67,174.54,174.49,46.38086964]
["bitfinex","SOLUSD",1754617931878,5.99086963,174.54,174.49,46.38086964]
["bitfinex","SOLUSD",1754617932013,5.99086963,174.53,174.49,40.44000001]
["bitfinex","SOLUSD",1754617932348,5.73006506,174.52,174.5,0.62]
["bitfinex","SOLUSD",1754617932728,5.32086963,174.55,174.51,0.62]
["bitfinex","SOLUSD",1754617933042,0.67,174.55,174.52,40.38]
["bitfinex","SOLUSD",1754617933247,5.32086963,174.55,174.52,40.38]
["bitfinex","SOLUSD",1754617933545,5.35086963,174.56,174.52,41.0]
["bitfinex","SOLUSD",1754617933747,5.72901747,174.55,174.52,41.0]
["bitfinex","SOLUSD",1754617934250,5.72901747,174.55,174.52,46.32086963]
["bitfinex","SOLUSD",1754617935316,5.72901747,174.55,174.53,5.32086963]
["bitfinex","SOLUSD",1754617935744,5.72901747,174.55,174.52,46.32086963]
["bitfinex","SOLUSD",1754617936357,5.75868927,174.56,174.52,46.32086963]
["bitfinex","SOLUSD",1754617937556,6.42868927,174.56,174.52,46.32086963]
["bitfinex","SOLUSD",1754617938357,6.42868927,174.56,174.53,0.28432314]
["bitfinex","SOLUSD",1754617938562,5.75868927,174.56,174.53,6.22519277]
["bitfinex","SOLUSD",1754617940327,5.75868927,174.56,174.53,5.60519277]
["bitfinex","SOLUSD",1754617940527,0.03,174.56,174.53,5.60519277]
["bitfinex","SOLUSD",1754617940954,0.03,174.56,174.55,0.28432314]
["bitfinex","SOLUSD",1754617941171,0.03,174.56,174.55,40.66432314]
["bitfinex","SOLUSD",1754617944449,0.7,174.56,174.55,40.66432314]
["bitfinex","SOLUSD",1754617944759,0.7,174.56,174.55,40.38]
["bitfinex","SOLUSD",1754617944952,0.03,174.56,174.55,40.38]
["bitfinex","SOLUSD",1754617946868,0.03,174.56,174.55,46.60519277]
["bitfinex","SOLUSD",1754617948169,0.03,174.56,174.55,45.98519277]
["bitfinex","SOLUSD",1754617949079,0.03,174.56,174.55,40.66432314]
["bitfinex","SOLUSD",1754617951605,0.75,174.56,174.55,40.66432314]
["bitfinex","SOLUSD",1754617953486,0.03,174.56,174.55,40.66432314]
["bitfinex","SOLUSD",1754617956096,0.75,174.56,174.55,40.66432314]
["bitfinex","SOLUSD",1754617957393,0.03,174.56,174.55,40.66432314]
["bitfinex","SOLUSD",1754617957604,0.03,174.56,174.55,45.98519277]
["bitfinex","SOLUSD",1754617958803,0.03,174.56,174.55,135.10519277]
["bitfinex","SOLUSD",1754617959176,0.03,174.56,174.55,140.83421024]
["bitfinex","SOLUSD",1754617959685,0.03,174.56,174.55,135.10519277]
["bitfinex","SOLUSD",1754617962182,0.03,174.56,174.55,140.83421024]
["bitfinex","SOLUSD",1754617963487,0.03,174.56,174.55,100.45421024]
["bitfinex","SOLUSD",1754617963684,0.03,174.58,174.57,26.0]
["bitfinex","SOLUSD",1754617963887,0.03,174.58,174.57,80.17895733]
["bitfinex","SOLUSD",1754617964091,0.03,174.58,174.57,89.09376896]
["bitfinex","SOLUSD",1754617965481,0.03,174.58,174.57,94.82213007]
["bitfinex","SOLUSD",1754617967107,0.03,174.58,174.57,183.32213007]
["bitfinex","SOLUSD",1754617969504,0.03,174.58,174.57,142.96213007]
["bitfinex","SOLUSD",1754617969709,0.03,174.58,174.57,183.32213007]
["bitfinex","SOLUSD",1754617974010,0.03,174.58,174.57,203.74921527]
["bitfinex","SOLUSD",1754617974192,0.03,174.58,174.57,212.50102724]
["bitfinex","SOLUSD",1754617975807,0.03,174.58,174.57,207.18015761]
["bitfinex","SOLUSD",1754617976309,0.03,174.58,174.57,166.82015761]
["bitfinex","SOLUSD",1754617976492,0.03,174.58,174.57,204.24809161]
["bitfinex","SOLUSD",1754617976697,0.03,174.58,174.57,204.86809161]
["bitfinex","SOLUSD",1754617978822,0.03,174.6,174.59,88.75432314]
["bitfinex","SOLUSD",1754617979027,0.03,174.6,174.59,142.62895733]
["bitfinex","SOLUSD",1754617979196,0.03,174.6,174.59,150.92376896]
["bitfinex","SOLUSD",1754617980026,0.03,174.6,174.59,156.65147386]
["bitfinex","SOLUSD",1754617981525,0.73,174.6,174.59,156.65147386]
["bitfinex","SOLUSD",1754617981729,0.73,174.6,174.59,150.92376896]
["bitfinex","SOLUSD",1754617981901,0.03,174.6,174.59,156.65147386]
["bitfinex","SOLUSD",1754617982328,0.03,174.6,174.59,89.22855906]
["bitfinex","SOLUSD",1754617982499,0.03,174.62,174.61,15.10621557]
["bitfinex","SOLUSD",1754617982697,0.03,174.62,174.61,69.2651729]
["bitfinex","SOLUSD",1754617982902,0.03,174.62,174.61,77.55998453]
["bitfinex","SOLUSD",1754617984014,0.03,174.62,174.61,83.28703338]
["bitfinex","SOLUSD",1754617984215,0.03,174.62,174.61,89.58394026]
["bitfinex","SOLUSD",1754617984438,0.7,174.67,174.65,26.0]
["bitfinex","SOLUSD",1754617984707,0.7,174.67,174.66,71.92519277]
["bitfinex","SOLUSD",1754617985518,0.7,174.67,174.66,26.28432314]
["bitfinex","SOLUSD",1754617985834,0.7,174.67,174.66,66.60432314]
["bitfinex","SOLUSD",1754617989719,6.42508158,174.67,174.66,66.60432314]
["bitfinex","SOLUSD",1754617990100,6.42508158,174.67,174.66,26.28432314]
["bitfinex","SOLUSD",1754617990300,6.42508158,174.67,174.66,66.60432314]
["bitfinex","SOLUSD",1754617990723,11.74595121,174.67,174.61,5.32086963]
["bitfinex","SOLUSD",1754617991024,11.74595121,174.67,174.65,26.0]
["bitfinex","SOLUSD",1754617991025,0.7,174.66,174.65,26.0]
["bitfinex","SOLUSD",1754617991229,0.7,174.66,174.65,66.32]
["bitfinex","SOLUSD",1754617992427,6.42540936,174.66,174.65,66.32]
["bitfinex","SOLUSD",1754617993025,6.42540936,174.66,174.62,29.21927471]
["bitfinex","SOLUSD",1754617993230,6.42540936,174.66,174.62,26.0]
["bitfinex","SOLUSD",1754617993231,0.7,174.65,174.62,26.0]
["bitfinex","SOLUSD",1754617993523,5.72672087,174.62,174.57,2.93006326]
["bitfinex","SOLUSD",1754617993728,0.7,174.61,174.58,40.32]
["bitfinex","SOLUSD",1754617994304,6.02086963,174.61,174.56,16.92037257]
["bitfinex","SOLUSD",1754617994517,5.72672087,174.62,174.57,40.32]
["bitfinex","SOLUSD",1754617994518,6.02086963,174.6,174.57,40.32]
["bitfinex","SOLUSD",1754617994817,0.7,174.59,174.58,0.28432314]
["bitfinex","SOLUSD",1754617995021,0.7,174.59,174.58,66.32]
["bitfinex","SOLUSD",1754617995816,0.7,174.59,174.58,66.46216157]
["bitfinex","SOLUSD",1754617996028,0.7,174.59,174.58,66.60432314]
["bitfinex","SOLUSD",1754618000008,11.74857453,174.59,174.56,11.59950294]
["bitfinex","SOLUSD",1754618000325,6.42803299,174.58,174.57,66.60432314]
["bitfinex","SOLUSD",1754618000828,11.74890262,174.58,174.56,11.59950294]
["bitfinex","SOLUSD",1754618001134,6.02086963,174.57,174.56,51.91950294]
["bitfinex","SOLUSD",1754618001305,5.32086963,174.57,174.56,51.91950294]
["bitfinex","SOLUSD",1754618001616,6.02086963,174.57,174.56,51.91950294]
["bitfinex","SOLUSD",1754618002533,11.74923074,174.57,174.56,51.91950294]
["bitfinex","SOLUSD",1754618004332,6.42836111,174.57,174.56,51.91950294]
["bitfinex","SOLUSD",1754618005035,11.74923074,174.57,174.56,51.91950294]
["bitfinex","SOLUSD",1754618006029,6.42836111,174.57,174.56,51.91950294]
["bitfinex","SOLUSD",1754618008035,0.7,174.57,174.56,51.91950294]
["bitfinex","SOLUSD",1754618008419,0.68,174.6,174.56,51.91950294]
["bitfinex","SOLUSD",1754618008623,6.40672087,174.62,174.59,5.60519277]
["bitfinex","SOLUSD",1754618008820,6.40672087,174.62,174.6,40.32]
["bitfinex","SOLUSD",1754618011340,5.72672087,174.62,174.6,40.32]
["bitfinex","SOLUSD",1754618011530,5.7264666,174.63,174.6,40.94]
["bitfinex","SOLUSD",1754618012229,5.72573718,174.65,174.61,6.22519277]
["bitfinex","SOLUSD",1754618012542,0.68,174.64,174.62,45.64086963]
["bitfinex","SOLUSD",1754618012750,6.40611145,174.64,174.62,45.64086963]
["bitfinex","SOLUSD",1754618013839,5.75540936,174.66,174.62,45.64086963]
["bitfinex","SOLUSD",1754618014031,0.68,174.65,174.62,45.64086963]
["bitfinex","SOLUSD",1754618016039,6.40592699,174.65,174.62,45.64086963]
["bitfinex","SOLUSD",1754618016241,5.32086963,174.63,174.55,102.9560902]
["bitfinex","SOLUSD",1754618016442,5.32086963,174.6,174.56,11.59950294]
["bitfinex","SOLUSD",1754618016633,0.68,174.62,174.58,5.32086963]
["bitfinex","SOLUSD",1754618016944,0.68,174.62,174.59,40.32]
["bitfinex","SOLUSD",1754618017722,0.68,174.63,174.59,45.64086963]
["bitfinex","SOLUSD",1754618018048,6.4069672,174.62,174.59,40.32]
["bitfinex","SOLUSD",1754618018842,5.7269672,174.62,174.59,40.32]
["bitfinex","SOLUSD",1754618019046,0.68,174.61,174.59,40.32]
["bitfinex","SOLUSD",1754618019546,5.7269672,174.62,174.59,40.32]
["bitfinex","SOLUSD",1754618019727,6.4069672,174.62,174.59,40.32]
["bitfinex","SOLUSD",1754618021245,11.04783683,174.62,174.59,40.32]
["bitfinex","SOLUSD",1754618021431,0.68,174.61,174.59,40.32]
["bitfinex","SOLUSD",1754618022265,6.40724304,174.61,174.59,40.32]
["bitfinex","SOLUSD",1754618025148,6.00086963,174.6,174.59,40.32]
["bitfinex","SOLUSD",1754618025349,0.68,174.6,174.59,40.32]
["bitfinex","SOLUSD",1754618025843,11.04811267,174.61,174.59,40.32]
["bitfinex","SOLUSD",1754618026252,11.72811267,174.61,174.59,40.32]
["bitfinex","SOLUSD",1754618026827,0.68,174.6,174.59,40.32]
["bitfinex","SOLUSD",1754618027054,6.40737686,174.6,174.59,40.32]
["bitfinex","SOLUSD",1754618027371,5.72737686,174.6,174.59,40.32]
["bitfinex","SOLUSD",1754618027726,6.40737686,174.6,174.59,40.32]
["bitfinex","SOLUSD",1754618028258,11.72824649,174.6,174.56,11.59950294]
["bitfinex","SOLUSD",1754618028457,5.32086963,174.57,174.56,11.59950294]
["bitfinex","SOLUSD",1754618028755,6.00086963,174.57,174.56,1e-08]
["bitfinex","SOLUSD",1754618029057,20.83490484,174.56,174.53,0.06]
["bitfinex","SOLUSD",1754618029232,5.32086963,174.55,174.53,0.06]
["bitfinex","SOLUSD",1754618029547,6.00086963,174.55,174.53,0.06]
["bitfinex","SOLUSD",1754618030732,11.7298871,174.55,174.53,0.06]
["bitfinex","SOLUSD",1754618030923,11.0498871,174.55,174.53,0.06]
["bitfinex","SOLUSD",1754618031551,17.201342,174.61,174.53,0.34432314]
["bitfinex","SOLUSD",1754618031736,5.32086963,174.57,174.55,40.32]
["bitfinex","SOLUSD",1754618031952,20.72581901,174.6,174.55,40.32]
["bitfinex","SOLUSD",1754618032246,5.32086963,174.58,174.55,40.94]
["bitfinex","SOLUSD",1754618032444,5.32086963,174.58,174.55,40.32]
["bitfinex","SOLUSD",1754618032644,6.00086963,174.58,174.55,40.32]
["bitfinex","SOLUSD",1754618033043,5.72836111,174.57,174.55,40.32]
["bitfinex","SOLUSD",1754618033452,0.68,174.61,174.56,0.28432314]
["bitfinex","SOLUSD",1754618033632,6.00086963,174.61,174.57,0.62]
["bitfinex","SOLUSD",1754618033833,0.68,174.61,174.58,40.32]
["bitfinex","SOLUSD",1754618034028,6.00086963,174.61,174.58,40.32]
["bitfinex","SOLUSD",1754618034335,5.72672087,174.62,174.58,46.26086963]
["bitfinex","SOLUSD",1754618034640,11.7275905,174.62,174.58,40.32]
["bitfinex","SOLUSD",1754618035258,0.68,174.61,174.58,40.32]
["bitfinex","SOLUSD",1754618036546,5.72737686,174.6,174.58,40.32]
["bitfinex","SOLUSD",1754618039252,5.72704885,174.61,174.58,40.32]
["bitfinex","SOLUSD",1754618039446,5.72704885,174.61,174.58,40.94]
["bitfinex","SOLUSD",1754618040658,5.72704885,174.61,174.58,40.32]
["bitfinex","SOLUSD",1754618040857,5.75678088,174.62,174.59,6.22519277]
["bitfinex","SOLUSD",1754618041036,5.75678088,174.62,174.6,5.94086963]
["bitfinex","SOLUSD",1754618041958,0.03,174.62,174.59,0.28432314]
["bitfinex","SOLUSD",1754618042154,0.03,174.62,174.59,6.22519277]
["bitfinex","SOLUSD",1754618042466,0.66,174.61,174.58,40.32]
["bitfinex","SOLUSD",1754618042644,5.35086963,174.62,174.58,40.32]
["bitfinex","SOLUSD",1754618042946,0.66,174.61,174.58,40.32]
["bitfinex","SOLUSD",1754618043360,0.66,174.61,174.57,31.32086963]
["bitfinex","SOLUSD",1754618043553,0.66,174.61,174.58,40.3]
["bitfinex","SOLUSD",1754618043957,5.72737686,174.6,174.59,26.0]
["bitfinex","SOLUSD",1754618044156,5.72737686,174.6,174.59,66.3]
["bitfinex","SOLUSD",1754618044489,5.72737686,174.6,174.59,26.0]
["bitfinex","SOLUSD",1754618044667,5.72737686,174.6,174.59,66.3]
["bitfinex","SOLUSD",1754618045159,5.72737686,174.6,174.59,26.0]
["bitfinex","SOLUSD",1754618045363,5.72737686,174.6,174.55,0.90432314]
["bitfinex","SOLUSD",1754618045566,6.38737686,174.6,174.58,26.0]
["bitfinex","SOLUSD",1754618045865,6.38737686,174.6,174.59,40.3]
["bitfinex","SOLUSD",1754618046563,5.72737686,174.6,174.59,40.3]
["bitfinex","SOLUSD",1754618048147,5.72714838,174.61,174.59,40.3]
["bitfinex","SOLUSD",1754618048555,5.75672087,174.62,174.59,40.3]
["bitfinex","SOLUSD",1754618048962,6.41672087,174.62,174.59,40.3]
["bitfinex","SOLUSD",1754618050572,5.75672087,174.62,174.59,40.3]
["bitfinex","SOLUSD",1754618050864,6.41672087,174.62,174.59,40.3]
["bitfinex","SOLUSD",1754618051262,5.75672087,174.62,174.59,40.3]
["bitfinex","SOLUSD",1754618051585,0.03,174.62,174.6,0.90432314]
["bitfinex","SOLUSD",1754618051867,0.03,174.62,174.61,46.52519277]
["bitfinex","SOLUSD",1754618053463,0.03,174.62,174.61,40.3]
["bitfinex","SOLUSD",1754618054170,0.69,174.62,174.61,40.3]
["bitfinex","SOLUSD",1754618054566,0.03,174.62,174.61,40.3]
["bitfinex","SOLUSD",1754618058369,0.03,174.62,174.61,40.58432314]
["bitfinex","SOLUSD",1754618060275,0.69,174.62,174.61,40.3]
["bitfinex","SOLUSD",1754618060655,6.41672087,174.62,174.61,40.3]
["bitfinex","SOLUSD",1754618060866,5.75672087,174.62,174.61,40.3]
["bitfinex","SOLUSD",1754618063075,6.41672087,174.62,174.61,40.3]
["bitfinex","SOLUSD",1754618063471,11.7375905,174.62,174.6,0.28432314]
["bitfinex","SOLUSD",1754618063679,5.98086963,174.61,174.6,40.28]
["bitfinex","SOLUSD",1754618064376,11.0775905,174.62,174.6,40.28]
["bitfinex","SOLUSD",1754618064575,5.75672087,174.62,174.6,40.28]
["bitfinex","SOLUSD",1754618065084,6.41672087,174.62,174.6,40.28]
["bitfinex","SOLUSD",1754618065766,5.98086963,174.61,174.57,88.78432314]
["bitfinex","SOLUSD",1754618065961,5.32086963,174.59,174.55,0.06]
["bitfinex","SOLUSD",1754618066175,5.32086963,174.58,174.56,40.28]
["bitfinex","SOLUSD",1754618066371,5.98086963,174.58,174.56,40.28]
["bitfinex","SOLUSD",1754618066876,0.66,174.58,174.56,40.28]
["bitfinex","SOLUSD",1754618067058,5.98086963,174.6,174.56,40.28]
["bitfinex","SOLUSD",1754618067257,0.66,174.59,174.56,40.28]
["bitfinex","SOLUSD",1754618067882,5.72803299,174.58,174.56,40.28]
["bitfinex","SOLUSD",1754618069176,0.66,174.57,174.55,0.06]
["bitfinex","SOLUSD",1754618069511,5.32086963,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754618069859,11.7095589,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754618079175,11.0495589,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754618079510,5.72842804,174.57,174.55,0.68]
["bitfinex","SOLUSD",1754618079670,5.75810878,174.58,174.56,0.28432314]
["bitfinex","SOLUSD",1754618079871,5.75810878,174.58,174.57,0.62]
["bitfinex","SOLUSD",1754618080491,5.75810878,174.58,174.56,0.28432314]
["bitfinex","SOLUSD",1754618080797,5.98086963,174.57,174.55,0.06]
["bitfinex","SOLUSD",1754618081001,5.32086963,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754618081377,5.98086963,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754618081995,5.32086963,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754618082196,11.0495589,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754618083286,5.72868927,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754618083594,5.72836771,174.57,174.55,0.68]
["bitfinex","SOLUSD",1754618084193,5.72836771,174.57,174.56,0.62]
["bitfinex","SOLUSD",1754618085299,5.75803299,174.58,174.56,0.62]
["bitfinex","SOLUSD",1754618085806,0.03,174.58,174.57,6.22519277]
["bitfinex","SOLUSD",1754618089404,0.03,174.58,174.57,5.60519277]
["bitfinex","SOLUSD",1754618089722,0.03,174.58,174.57,0.28432314]
["bitfinex","SOLUSD",1754618090384,0.03,174.58,174.57,5.60519277]
["bitfinex","SOLUSD",1754618090592,0.03,174.58,174.57,6.22519277]
["bitfinex","SOLUSD",1754618092779,0.03,174.58,174.57,0.90432314]
["bitfinex","SOLUSD",1754618092985,0.03,174.58,174.57,6.22519277]
["bitfinex","SOLUSD",1754618094685,0.69,174.58,174.57,0.28432314]
["bitfinex","SOLUSD",1754618094892,0.69,174.58,174.57,40.54432314]
["bitfinex","SOLUSD",1754618095809,0.69,174.58,174.57,40.26]
["bitfinex","SOLUSD",1754618095993,6.01086963,174.58,174.55,40.32]
["bitfinex","SOLUSD",1754618096198,5.32086963,174.56,174.55,40.32]
["bitfinex","SOLUSD",1754618096501,11.7595589,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754618100827,11.7595589,174.56,174.53,0.06]
["bitfinex","SOLUSD",1754618101021,31.32086963,174.54,174.5,0.06]
["bitfinex","SOLUSD",1754618101199,5.32086963,174.51,174.5,1e-08]
["bitfinex","SOLUSD",1754618101617,6.03086963,174.51,174.5,1e-08]
["bitfinex","SOLUSD",1754618102694,11.76120027,174.51,174.5,1e-08]
["bitfinex","SOLUSD",1754618103722,11.05104774,174.52,174.5,1e-08]
["bitfinex","SOLUSD",1754618103909,5.32086963,174.55,174.5,0.62000001]
["bitfinex","SOLUSD",1754618104311,5.32086963,174.55,174.51,0.90432314]
["bitfinex","SOLUSD",1754618104535,11.0495589,174.56,174.51,6.22519277]
["bitfinex","SOLUSD",1754618106036,11.7595589,174.56,174.51,6.22519277]
["bitfinex","SOLUSD",1754618106226,6.43868927,174.56,174.51,6.22519277]
["bitfinex","SOLUSD",1754618106417,11.7595589,174.56,174.51,6.22519277]
["bitfinex","SOLUSD",1754618108436,0.03,174.58,174.53,5.32086963]
["bitfinex","SOLUSD",1754618108611,5.32086963,174.57,174.53,0.28432314]
["bitfinex","SOLUSD",1754618108809,0.71,174.56,174.53,0.28432314]
["bitfinex","SOLUSD",1754618110020,6.43880013,174.56,174.53,0.28432314]
["bitfinex","SOLUSD",1754618110209,0.71,174.55,174.53,0.28432314]
["bitfinex","SOLUSD",1754618110940,5.72880013,174.56,174.54,0.62]
["bitfinex","SOLUSD",1754618111237,5.72880013,174.56,174.53,0.28432314]
["bitfinex","SOLUSD",1754618111407,5.72845,174.57,174.54,0.62]
["bitfinex","SOLUSD",1754618111607,6.43845,174.57,174.53,5.60519277]
["bitfinex","SOLUSD",1754618112532,11.75931963,174.57,174.53,0.28432314]
["bitfinex","SOLUSD",1754618112922,0.71,174.56,174.53,0.28432314]
["bitfinex","SOLUSD",1754618113119,0.71,174.55,174.53,0.28432314]
["bitfinex","SOLUSD",1754618113323,11.04931963,174.57,174.53,0.28432314]
["bitfinex","SOLUSD",1754618113529,0.71,174.56,174.53,0.28432314]
["bitfinex","SOLUSD",1754618114345,5.72845,174.57,174.54,5.32086963]
["bitfinex","SOLUSD",1754618114513,5.75806299,174.58,174.55,0.28432314]
["bitfinex","SOLUSD",1754618114837,0.03,174.58,174.57,5.60519277]
["bitfinex","SOLUSD",1754618115033,0.03,174.58,174.57,0.28432314]
["bitfinex","SOLUSD",1754618115537,0.03,174.58,174.54,88.5]
["bitfinex","SOLUSD",1754618115538,6.06086963,174.58,174.54,88.5]
["bitfinex","SOLUSD",1754618115723,6.03086963,174.57,174.54,88.5]
["bitfinex","SOLUSD",1754618115922,0.71,174.56,174.54,88.5]
["bitfinex","SOLUSD",1754618116838,6.43900697,174.56,174.54,88.5]
["bitfinex","SOLUSD",1754618117037,0.71,174.55,174.54,88.78432314]
["bitfinex","SOLUSD",1754618117636,0.71,174.55,174.54,0.28432314]
["bitfinex","SOLUSD",1754618118224,6.03086963,174.55,174.5,1e-08]
["bitfinex","SOLUSD",1754618118426,5.32086963,174.53,174.5,1e-08]
["bitfinex","SOLUSD",1754618118627,5.32086963,174.51,174.5,1e-08]
["bitfinex","SOLUSD",1754618118944,11.05120027,174.51,174.5,1e-08]
["bitfinex","SOLUSD",1754618119136,11.76120027,174.51,174.5,1e-08]
["bitfinex","SOLUSD",1754618119349,0.71,174.51,174.5,1e-08]
["bitfinex","SOLUSD",1754618119933,6.44033064,174.51,174.5,1e-08]
["bitfinex","SOLUSD",1754618120244,11.76120027,174.51,174.5,1e-08]
["bitfinex","SOLUSD",1754618121232,6.44033064,174.51,174.5,1e-08]
["bitfinex","SOLUSD",1754618121444,5.73033064,174.51,174.5,1e-08]
["bitfinex","SOLUSD",1754618121739,11.05120027,174.51,174.5,1e-08]
["bitfinex","SOLUSD",1754618121942,5.32086963,174.53,174.5,1e-08]
["bitfinex","SOLUSD",1754618122318,6.03086963,174.53,174.5,1e-08]
["bitfinex","SOLUSD",1754618122832,11.76062984,174.53,174.5,1e-08]
["bitfinex","SOLUSD",1754618124048,5.32086963,174.51,174.5,1e-08]
["bitfinex","SOLUSD",1754618124539,6.03086963,174.51,174.5,1e-08]
["bitfinex","SOLUSD",1754618125550,6.44033064,174.51,174.5,1e-08]
["bitfinex","SOLUSD",1754618125845,11.76120027,174.51,174.5,1e-08]
["bitfinex","SOLUSD",1754618126040,6.44033064,174.51,174.5,1e-08]
["bitfinex","SOLUSD",1754618126249,5.32086963,174.54,174.5,0.28432315]
["bitfinex","SOLUSD",1754618126548,5.32086963,174.52,174.5,0.28432315]
["bitfinex","SOLUSD",1754618126754,6.01086963,174.53,174.5,0.28432315]
["bitfinex","SOLUSD",1754618127060,11.05021533,174.54,174.5,0.28432315]
["bitfinex","SOLUSD",1754618127225,11.05021533,174.54,174.5,0.90432315]
["bitfinex","SOLUSD",1754618127426,11.74021533,174.54,174.5,0.28432315]
["bitfinex","SOLUSD",1754618128061,11.05021533,174.54,174.5,0.28432315]
["bitfinex","SOLUSD",1754618128269,5.7293457,174.54,174.5,6.22519278]
["bitfinex","SOLUSD",1754618128557,6.4193457,174.54,174.51,0.28432314]
["bitfinex","SOLUSD",1754618129624,5.72911276,174.55,174.51,5.60519277]
["bitfinex","SOLUSD",1754618129928,6.41911276,174.55,174.51,5.60519277]
["bitfinex","SOLUSD",1754618130336,11.73998239,174.55,174.51,0.28432314]
["bitfinex","SOLUSD",1754618131146,0.69,174.54,174.51,0.28432314]
["bitfinex","SOLUSD",1754618131553,11.04998239,174.55,174.51,0.28432314]
["bitfinex","SOLUSD",1754618131860,0.03,174.57,174.5,0.28432315]
["bitfinex","SOLUSD",1754618131861,6.41967588,174.53,174.5,0.28432315]
["bitfinex","SOLUSD",1754618132075,0.69,174.52,174.5,0.28432315]
["bitfinex","SOLUSD",1754618132242,0.69,174.52,174.5,5.60519278]
["bitfinex","SOLUSD",1754618132557,5.72967588,174.53,174.5,5.60519278]
["bitfinex","SOLUSD",1754618132748,6.41967588,174.53,174.5,5.60519278]
["bitfinex","SOLUSD",1754618133351,0.69,174.53,174.5,5.60519278]
["bitfinex","SOLUSD",1754618133558,5.72943184,174.54,174.5,5.60519278]
["bitfinex","SOLUSD",1754618133762,6.41943184,174.54,174.5,5.60519278]
["bitfinex","SOLUSD",1754618134259,0.69,174.53,174.5,5.60519278]
["bitfinex","SOLUSD",1754618135666,0.69,174.56,174.52,5.60519277]
["bitfinex","SOLUSD",1754618135964,0.69,174.56,174.54,0.28432314]
["bitfinex","SOLUSD",1754618136266,0.69,174.55,174.54,0.28432314]
["bitfinex","SOLUSD",1754618137073,5.72870228,174.56,174.54,0.28432314]
["bitfinex","SOLUSD",1754618137253,0.69,174.56,174.54,0.28432314]
["bitfinex","SOLUSD",1754618137761,0.69,174.55,174.54,0.28432314]
["bitfinex","SOLUSD",1754618138588,0.69,174.55,174.53,0.28432314]
["bitfinex","SOLUSD",1754618138775,6.01086963,174.55,174.51,0.28432314]
["bitfinex","SOLUSD",1754618139096,0.69,174.54,174.51,0.14216157]
["bitfinex","SOLUSD",1754618139264,0.69,174.53,174.51,0.14216157]
["bitfinex","SOLUSD",1754618139581,0.69,174.53,174.51,0.28432314]
["bitfinex","SOLUSD",1754618140364,0.69,174.52,174.51,0.28432314]
["bitfinex","SOLUSD",1754618141681,0.69,174.52,174.5,0.28432315]
["bitfinex","SOLUSD",1754618142462,5.73001383,174.52,174.5,0.28432315]
["bitfinex","SOLUSD",1754618142790,6.01086963,174.51,174.5,1e-08]
["bitfinex","SOLUSD",1754618143553,11.74120027,174.51,174.5,1e-08]
["bitfinex","SOLUSD",1754618145978,32.16828547,174.51,174.5,1e-08]
["bitfinex","SOLUSD",1754618146178,26.84741584,174.51,174.5,1e-08]
["bitfinex","SOLUSD",1754618148590,11.74120027,174.51,174.5,1e-08]
["bitfinex","SOLUSD",1754618148962,5.73033064,174.51,174.5,1e-08]
["bitfinex","SOLUSD",1754618149362,5.73008623,174.52,174.5,1e-08]
["bitfinex","SOLUSD",1754618150286,11.74095586,174.52,174.5,1e-08]
["bitfinex","SOLUSD",1754618150698,0.69,174.54,174.5,1e-08]
["bitfinex","SOLUSD",1754618150997,5.32086963,174.51,174.5,1e-08]
["bitfinex","SOLUSD",1754618151504,6.01086963,174.51,174.5,1e-08]
["bitfinex","SOLUSD",1754618152288,26.84741584,174.51,174.5,1e-08]
["bitfinex","SOLUSD",1754618153287,11.74120027,174.51,174.5,1e-08]
["bitfinex","SOLUSD",1754618160196,15.10621557,174.5,174.48,1e-08]
["bitfinex","SOLUSD",1754618160382,20.4270852,174.49,174.48,1e-08]
["bitfinex","SOLUSD",1754618160570,21.1370852,174.49,174.48,1e-08]
["bitfinex","SOLUSD",1754618161479,26.86807264,174.49,174.48,1e-08]
["bitfinex","SOLUSD",1754618164299,11.05185707,174.49,174.48,1e-08]
["bitfinex","SOLUSD",1754618164504,11.76185707,174.49,174.48,1e-08]
["bitfinex","SOLUSD",1754618164680,6.44098744,174.49,174.48,1e-08]
["bitfinex","SOLUSD",1754618164878,11.76185707,174.49,174.48,1e-08]
["bitfinex","SOLUSD",1754618166393,6.44098744,174.49,174.48,1e-08]
["bitfinex","SOLUSD",1754618166584,11.76185707,174.49,174.48,1e-08]
["bitfinex","SOLUSD",1754618167599,11.79185707,174.49,174.48,1e-08]
["bitfinex","SOLUSD",1754618169294,11.08185707,174.49,174.48,1e-08]
["bitfinex","SOLUSD",1754618169705,11.79185707,174.49,174.48,1e-08]
["bitfinex","SOLUSD",1754618171582,11.08185707,174.49,174.48,1e-08]
["bitfinex","SOLUSD",1754618171914,11.08185707,174.49,174.48,0.62000001]
["bitfinex","SOLUSD",1754618171915,0.03,174.49,174.48,0.62000001]
["bitfinex","SOLUSD",1754618172095,0.03,174.49,174.48,6.22519278]
["bitfinex","SOLUSD",1754618173877,0.03,174.49,174.48,11.95650869]
["bitfinex","SOLUSD",1754618174081,0.03,174.49,174.48,6.22519278]
["bitfinex","SOLUSD",1754618176717,0.03,174.49,174.48,11.95650869]
["bitfinex","SOLUSD",1754618177002,0.03,174.49,174.48,37.95650869]
["bitfinex","SOLUSD",1754618178613,0.03,174.49,174.48,26.90432315]
["bitfinex","SOLUSD",1754618178913,0.03,174.49,174.48,32.22519278]
["bitfinex","SOLUSD",1754618179214,0.03,174.49,174.48,37.95650869]
["bitfinex","SOLUSD",1754618179517,0.03,174.49,174.48,32.22519278]
["bitfinex","SOLUSD",1754618179698,0.03,174.55,174.52,0.28432314]
["bitfinex","SOLUSD",1754618179900,0.03,174.55,174.54,5.60519277]
["bitfinex","SOLUSD",1754618184797,0.03,174.55,174.54,6.19519277]
["bitfinex","SOLUSD",1754618188332,0.03,174.55,174.54,0.28432314]
["bitfinex","SOLUSD",1754618188333,0.7,174.55,174.54,0.28432314]
["bitfinex","SOLUSD",1754618188540,0.7,174.55,174.54,45.82519277]
["bitfinex","SOLUSD",1754618188828,0.03,174.55,174.54,45.6830312]
["bitfinex","SOLUSD",1754618189134,0.03,174.55,174.54,45.82519277]
["bitfinex","SOLUSD",1754618189709,0.03,174.55,174.54,40.50432314]
["bitfinex","SOLUSD",1754618190007,0.03,174.55,174.54,45.82519277]
["bitfinex","SOLUSD",1754618191835,0.03,174.55,174.54,46.41519277]
["bitfinex","SOLUSD",1754618192042,0.03,174.55,174.54,52.14453847]
["bitfinex","SOLUSD",1754618192337,0.03,174.55,174.54,46.41519277]
["bitfinex","SOLUSD",1754618193330,0.03,174.55,174.54,45.82519277]
["bitfinex","SOLUSD",1754618193528,0.03,174.55,174.54,46.41519277]
["bitfinex","SOLUSD",1754618193929,0.03,174.55,174.54,52.14453847]
["bitfinex","SOLUSD",1754618194437,0.03,174.55,174.54,166.64453847]
["bitfinex","SOLUSD",1754618194671,0.03,174.57,174.56,26.0]
["bitfinex","SOLUSD",1754618194815,0.03,174.57,174.56,176.00427726]
["bitfinex","SOLUSD",1754618195021,0.03,174.57,174.56,192.52998453]
["bitfinex","SOLUSD",1754618195617,0.03,174.57,174.56,198.2586738]
["bitfinex","SOLUSD",1754618196131,0.03,174.57,174.56,183.15245823]
["bitfinex","SOLUSD",1754618196515,0.03,174.57,174.56,182.56245823]
["bitfinex","SOLUSD",1754618196722,0.03,174.57,174.56,160.32519277]
["bitfinex","SOLUSD",1754618198039,0.03,174.57,174.56,166.05388204]
["bitfinex","SOLUSD",1754618198234,0.03,174.57,174.56,189.96386217]
["bitfinex","SOLUSD",1754618198747,0.03,174.57,174.56,198.2586738]
["bitfinex","SOLUSD",1754618199727,0.03,174.57,174.56,189.96386217]
["bitfinex","SOLUSD",1754618199928,0.03,174.57,174.56,181.75009761]
["bitfinex","SOLUSD",1754618200328,0.03,174.57,174.56,162.61752277]
["bitfinex","SOLUSD",1754618200529,0.7,174.57,174.53,88.5]
["bitfinex","SOLUSD",1754618200739,0.03,174.57,174.55,5.32086963]
["bitfinex","SOLUSD",1754618201037,0.03,174.57,174.56,5.32086963]
["bitfinex","SOLUSD",1754618201216,0.03,174.57,174.56,71.80519277]
["bitfinex","SOLUSD",1754618202230,0.03,174.57,174.56,77.53388204]
["bitfinex","SOLUSD",1754618202433,0.03,174.57,174.56,67.23009761]
["bitfinex","SOLUSD",1754618202846,0.03,174.57,174.56,66.64009761]
["bitfinex","SOLUSD",1754618203230,0.03,174.57,174.56,67.23009761]
["bitfinex","SOLUSD",1754618204848,0.03,174.57,174.56,71.80519277]
["bitfinex","SOLUSD",1754618205625,0.03,174.57,174.56,72.37806169]
["bitfinex","SOLUSD",1754618206238,0.03,174.57,174.56,72.96806169]
["bitfinex","SOLUSD",1754618206433,0.03,174.57,174.56,77.53388204]
["bitfinex","SOLUSD",1754618206761,0.7,174.57,174.56,160.30519277]
["bitfinex","SOLUSD",1754618206921,0.03,174.57,174.56,160.30519277]
["bitfinex","SOLUSD",1754618210449,0.03,174.57,174.56,166.03388204]
["bitfinex","SOLUSD",1754618210753,0.03,174.57,174.56,160.30519277]
["bitfinex","SOLUSD",1754618211434,0.03,174.57,174.56,166.03388204]
["bitfinex","SOLUSD",1754618211935,0.03,174.57,174.56,166.62388204]
["bitfinex","SOLUSD",1754618212254,0.03,174.57,174.56,181.73009761]
["bitfinex","SOLUSD",1754618215457,0.03,174.57,174.56,155.73009761]
["bitfinex","SOLUSD",1754618215760,0.03,174.58,174.57,28.78500327]
["bitfinex","SOLUSD",1754618215962,0.03,174.58,174.57,42.42044286]
["bitfinex","SOLUSD",1754618216134,0.03,174.58,174.57,43.01044286]
["bitfinex","SOLUSD",1754618217538,0.03,174.58,174.57,42.42044286]
["bitfinex","SOLUSD",1754618218456,0.03,174.58,174.57,278.82044286]
["bitfinex","SOLUSD",1754618218662,0.03,174.58,174.57,278.24760675]
["bitfinex","SOLUSD",1754618218845,0.03,174.58,174.57,280.53967375]
["bitfinex","SOLUSD",1754618219046,0.03,174.58,174.57,272.7979399]
["bitfinex","SOLUSD",1754618219966,0.03,174.58,174.57,273.3879399]
["bitfinex","SOLUSD",1754618220158,0.03,174.58,174.57,272.7979399]
["bitfinex","SOLUSD",1754618220464,0.03,174.58,174.57,273.3879399]
["bitfinex","SOLUSD",1754618220664,0.03,174.61,174.57,273.3879399]
["bitfinex","SOLUSD",1754618220665,0.03,174.61,174.6,47.11791557]
["bitfinex","SOLUSD",1754618220868,0.67,174.66,174.61,15.39053871]
["bitfinex","SOLUSD",1754618221037,0.67,174.68,174.62,61.46408042]
["bitfinex","SOLUSD",1754618221233,5.72418451,174.7,174.62,62.05408042]
["bitfinex","SOLUSD",1754618221234,0.77,174.67,174.62,62.05408042]
["bitfinex","SOLUSD",1754618221439,0.1,174.67,174.65,26.0]
["bitfinex","SOLUSD",1754618221642,0.77,174.73,174.68,0.14216157]
["bitfinex","SOLUSD",1754618221971,0.1,174.73,174.72,5.60519277]
["bitfinex","SOLUSD",1754618222149,5.82311566,174.73,174.72,45.78519277]
["bitfinex","SOLUSD",1754618222351,6.49311566,174.73,174.72,40.46432314]
["bitfinex","SOLUSD",1754618224563,6.49311566,174.73,174.72,0.28432314]
["bitfinex","SOLUSD",1754618224771,11.81398529,174.73,174.71,40.18]
["bitfinex","SOLUSD",1754618225063,5.99086963,174.72,174.71,40.18]
["bitfinex","SOLUSD",1754618225279,0.67,174.72,174.71,40.18]
["bitfinex","SOLUSD",1754618226743,6.39344322,174.72,174.71,40.18]
["bitfinex","SOLUSD",1754618227249,11.71431285,174.72,174.68,5.60519277]
["bitfinex","SOLUSD",1754618227571,5.32086963,174.7,174.65,5.32086963]
["bitfinex","SOLUSD",1754618227768,0.67,174.69,174.67,0.28432314]
["bitfinex","SOLUSD",1754618227941,0.67,174.69,174.68,40.46432314]
["bitfinex","SOLUSD",1754618228451,11.71529575,174.69,174.68,40.46432314]
["bitfinex","SOLUSD",1754618228650,11.71529575,174.69,174.68,40.18]
["bitfinex","SOLUSD",1754618229251,6.39442612,174.69,174.68,40.32216157]
["bitfinex","SOLUSD",1754618229451,0.67,174.69,174.68,40.46432314]
["bitfinex","SOLUSD",1754618230572,0.67,174.69,174.68,45.78519277]
["bitfinex","SOLUSD",1754618230773,0.67,174.71,174.69,0.28432314]
["bitfinex","SOLUSD",1754618230972,0.67,174.71,174.7,40.44432314]
["bitfinex","SOLUSD",1754618231173,5.72370615,174.72,174.7,40.44432314]
["bitfinex","SOLUSD",1754618231557,0.67,174.71,174.7,40.44432314]
["bitfinex","SOLUSD",1754618232654,6.39377082,174.71,174.7,40.44432314]
["bitfinex","SOLUSD",1754618235351,11.71464045,174.71,174.7,40.16]
["bitfinex","SOLUSD",1754618236153,0.67,174.71,174.7,40.16]
["bitfinex","SOLUSD",1754618236468,5.72352608,174.72,174.7,40.16]
["bitfinex","SOLUSD",1754618236662,11.71464045,174.71,174.7,40.16]
["bitfinex","SOLUSD",1754618237377,26.0240675,174.71,174.62,5.32086963]
["bitfinex","SOLUSD",1754618237568,5.32086963,174.66,174.63,40.16]
["bitfinex","SOLUSD",1754618237771,0.67,174.66,174.64,0.28432314]
["bitfinex","SOLUSD",1754618237975,5.99086963,174.68,174.64,0.28432314]
["bitfinex","SOLUSD",1754618238377,11.71579017,174.68,174.64,0.28432314]
["bitfinex","SOLUSD",1754618238785,6.39492054,174.68,174.64,0.28432314]
["bitfinex","SOLUSD",1754618238983,6.39492054,174.68,174.64,5.60519277]
["bitfinex","SOLUSD",1754618239370,11.71579017,174.68,174.64,5.60519277]
["bitfinex","SOLUSD",1754618239562,0.67,174.67,174.64,0.28432314]
["bitfinex","SOLUSD",1754618239965,6.39508758,174.67,174.64,0.28432314]
["bitfinex","SOLUSD",1754618240881,0.67,174.66,174.64,0.28432314]
["bitfinex","SOLUSD",1754618241381,11.71569774,174.68,174.64,5.60519277]
["bitfinex","SOLUSD",1754618241583,0.67,174.67,174.64,0.28432314]
["bitfinex","SOLUSD",1754618242679,6.39512834,174.67,174.64,0.28432314]
["bitfinex","SOLUSD",1754618242883,0.67,174.66,174.64,0.28432314]
["bitfinex","SOLUSD",1754618244088,5.72409845,174.7,174.66,0.28432314]
["bitfinex","SOLUSD",1754618244280,5.72409845,174.7,174.68,0.28432314]
["bitfinex","SOLUSD",1754618244469,6.39387159,174.71,174.68,0.28432314]
["bitfinex","SOLUSD",1754618244689,5.72387159,174.71,174.68,0.28432314]
["bitfinex","SOLUSD",1754618244984,0.67,174.7,174.68,0.28432314]
["bitfinex","SOLUSD",1754618245566,5.72387159,174.71,174.68,0.28432314]
["bitfinex","SOLUSD",1754618245773,0.69,174.69,174.64,88.5]
["bitfinex","SOLUSD",1754618245977,5.32086963,174.67,174.65,40.44432314]
["bitfinex","SOLUSD",1754618246169,0.69,174.66,174.65,40.30216157]
["bitfinex","SOLUSD",1754618246481,0.69,174.66,174.65,40.16]
["bitfinex","SOLUSD",1754618246694,0.69,174.66,174.65,40.44432314]
["bitfinex","SOLUSD",1754618246859,5.72535266,174.67,174.65,40.44432314]
["bitfinex","SOLUSD",1754618247067,6.41535266,174.67,174.66,0.28432314]
["bitfinex","SOLUSD",1754618247891,11.73622229,174.67,174.65,40.16]
["bitfinex","SOLUSD",1754618248085,0.69,174.66,174.65,40.44432314]
["bitfinex","SOLUSD",1754618248897,6.41540936,174.66,174.65,40.44432314]
["bitfinex","SOLUSD",1754618249995,11.73571095,174.68,174.66,0.28432314]
["bitfinex","SOLUSD",1754618250205,0.69,174.67,174.66,0.28432314]
["bitfinex","SOLUSD",1754618250567,5.72484132,174.68,174.66,0.28432314]
["bitfinex","SOLUSD",1754618250988,6.01086963,174.71,174.66,5.60519277]
["bitfinex","SOLUSD",1754618251193,6.41414363,174.7,174.66,5.60519277]
["bitfinex","SOLUSD",1754618251603,5.72414363,174.7,174.66,5.60519277]
["bitfinex","SOLUSD",1754618251803,0.69,174.69,174.66,5.60519277]
["bitfinex","SOLUSD",1754618253218,6.41473619,174.69,174.66,5.66519277]
["bitfinex","SOLUSD",1754618253812,0.03,174.71,174.68,5.60519277]
["bitfinex","SOLUSD",1754618254011,0.03,174.71,174.7,0.28432314]
["bitfinex","SOLUSD",1754618254223,11.07464045,174.71,174.69,40.16]
["bitfinex","SOLUSD",1754618254527,5.32086963,174.7,174.67,40.44432314]
["bitfinex","SOLUSD",1754618254758,5.32086963,174.68,174.67,40.16]
["bitfinex","SOLUSD",1754618254913,6.01086963,174.68,174.66,0.34432314]
["bitfinex","SOLUSD",1754618255112,6.01086963,174.67,174.66,0.34432314]
["bitfinex","SOLUSD",1754618255295,11.73595121,174.67,174.66,0.34432314]
["bitfinex","SOLUSD",1754618256826,6.41449681,174.69,174.66,0.34432314]
["bitfinex","SOLUSD",1754618257020,0.03,174.71,174.66,6.25519277]
["bitfinex","SOLUSD",1754618257208,0.03,174.71,174.69,0.28432314]
["bitfinex","SOLUSD",1754618257512,0.72,174.71,174.69,40.44432314]
["bitfinex","SOLUSD",1754618257713,0.03,174.71,174.69,40.44432314]
["bitfinex","SOLUSD",1754618258103,6.01086963,174.7,174.69,40.16]
["bitfinex","SOLUSD",1754618258319,6.01086963,174.7,174.66,0.06]
["bitfinex","SOLUSD",1754618258507,5.32086963,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754618258713,6.01086963,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754618259525,11.73595121,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754618259826,11.73595121,174.67,174.66,1e-08]
["bitfinex","SOLUSD",1754618260605,14.28689112,174.67,174.66,1e-08]
["bitfinex","SOLUSD",1754618262916,5.72508158,174.67,174.66,1e-08]
["bitfinex","SOLUSD",1754618264036,14.28689112,174.67,174.66,1e-08]
["bitfinex","SOLUSD",1754618268844,6.41508158,174.67,174.66,1e-08]
["bitfinex","SOLUSD",1754618269233,13.59689112,174.67,174.66,1e-08]
["bitfinex","SOLUSD",1754618270334,14.28689112,174.67,174.66,1e-08]
["bitfinex","SOLUSD",1754618278255,29.39310669,174.67,174.66,1e-08]
["bitfinex","SOLUSD",1754618278551,15.10621557,174.66,174.63,0.06]
["bitfinex","SOLUSD",1754618278725,7.87180954,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618279049,28.70409015,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618279234,29.38409015,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618280653,14.27787458,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618281049,5.72540936,174.66,174.63,0.06]
["bitfinex","SOLUSD",1754618281259,7.87180954,174.65,174.63,0.06]
["bitfinex","SOLUSD",1754618281442,7.87180954,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618281850,7.87180954,174.65,174.63,0.06]
["bitfinex","SOLUSD",1754618282349,8.55180954,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618282853,5.99405451,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618283352,11.72011955,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618284442,26.82633512,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618286063,15.10621557,174.63,174.6,0.06]
["bitfinex","SOLUSD",1754618286238,20.42027008,174.61,174.6,0.06]
["bitfinex","SOLUSD",1754618286627,21.10027008,174.61,174.6,0.06]
["bitfinex","SOLUSD",1754618287472,26.82731893,174.61,174.6,0.06]
["bitfinex","SOLUSD",1754618290860,11.04110336,174.61,174.6,0.06]
["bitfinex","SOLUSD",1754618292059,11.72110336,174.61,174.6,0.06]
["bitfinex","SOLUSD",1754618294246,11.04110336,174.61,174.6,0.06]
["bitfinex","SOLUSD",1754618295356,11.72110336,174.61,174.6,0.06]
["bitfinex","SOLUSD",1754618296151,11.04110336,174.61,174.6,0.06]
["bitfinex","SOLUSD",1754618296355,11.72110336,174.61,174.6,0.06]
["bitfinex","SOLUSD",1754618298452,26.82731893,174.61,174.6,0.06]
["bitfinex","SOLUSD",1754618298663,72.32137344,174.61,174.6,1e-08]
["bitfinex","SOLUSD",1754618300569,41.10621557,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754618300760,86.58027008,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754618301264,87.26027008,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754618301564,20.42027008,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754618301864,60.60027008,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754618302069,61.28027008,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754618302655,67.00863119,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754618305073,67.00863119,174.57,174.48,0.28432315]
["bitfinex","SOLUSD",1754618305074,41.10621557,174.55,174.49,1e-08]
["bitfinex","SOLUSD",1754618305373,46.42027008,174.5,174.49,1e-08]
["bitfinex","SOLUSD",1754618305545,81.56621557,174.5,174.49,1e-08]
["bitfinex","SOLUSD",1754618305750,82.28621557,174.5,174.49,1e-08]
["bitfinex","SOLUSD",1754618306340,87.60027008,174.5,174.49,1e-08]
["bitfinex","SOLUSD",1754618306876,15.10621557,174.49,174.46,0.06]
["bitfinex","SOLUSD",1754618307178,41.10621557,174.46,174.45,1e-08]
["bitfinex","SOLUSD",1754618307339,86.98027008,174.46,174.45,1e-08]
["bitfinex","SOLUSD",1754618307542,87.70027008,174.46,174.45,1e-08]
["bitfinex","SOLUSD",1754618307745,40.58,174.48,174.45,1e-08]
["bitfinex","SOLUSD",1754618307964,15.10621557,174.49,174.45,0.59000001]
["bitfinex","SOLUSD",1754618307965,5.31405451,174.46,174.45,0.59000001]
["bitfinex","SOLUSD",1754618308267,0.72,174.48,174.45,1e-08]
["bitfinex","SOLUSD",1754618308466,5.31405451,174.46,174.45,1e-08]
["bitfinex","SOLUSD",1754618308870,37.04602745,174.46,174.45,1e-08]
["bitfinex","SOLUSD",1754618309041,93.49224302,174.46,174.45,1e-08]
["bitfinex","SOLUSD",1754618310041,92.77224302,174.46,174.45,1e-08]
["bitfinex","SOLUSD",1754618310248,5.7316396,174.48,174.45,0.59000001]
["bitfinex","SOLUSD",1754618310441,5.7316396,174.48,174.45,1e-08]
["bitfinex","SOLUSD",1754618310753,5.7309685,174.5,174.46,0.59]
["bitfinex","SOLUSD",1754618310970,5.7309685,174.5,174.47,0.59]
["bitfinex","SOLUSD",1754618311141,11.04502301,174.5,174.47,0.59]
["bitfinex","SOLUSD",1754618311341,11.04502301,174.5,174.48,0.59]
["bitfinex","SOLUSD",1754618311551,5.73035181,174.51,174.49,0.59]
["bitfinex","SOLUSD",1754618311748,11.04387452,174.53,174.5,0.59]
["bitfinex","SOLUSD",1754618311978,5.72982001,174.53,174.5,0.59]
["bitfinex","SOLUSD",1754618312157,5.72982001,174.53,174.51,0.59]
["bitfinex","SOLUSD",1754618312359,5.72933493,174.55,174.51,0.59]
["bitfinex","SOLUSD",1754618312664,13.60891139,174.55,174.52,0.59]
["bitfinex","SOLUSD",1754618312845,13.60891139,174.55,174.53,0.59]
["bitfinex","SOLUSD",1754618313169,7.87957646,174.54,174.5,0.87432314]
["bitfinex","SOLUSD",1754618313360,7.87957646,174.53,174.5,0.87432314]
["bitfinex","SOLUSD",1754618313571,7.87957646,174.52,174.47,0.59]
["bitfinex","SOLUSD",1754618313874,7.87957646,174.48,174.45,1e-08]
["bitfinex","SOLUSD",1754618314255,7.87957646,174.47,174.45,1e-08]
["bitfinex","SOLUSD",1754618314453,0.72,174.5,174.45,1e-08]
["bitfinex","SOLUSD",1754618314454,7.87957646,174.46,174.45,1e-08]
["bitfinex","SOLUSD",1754618314648,7.87957646,174.47,174.45,0.59000001]
["bitfinex","SOLUSD",1754618315068,13.61148734,174.47,174.45,0.59000001]
["bitfinex","SOLUSD",1754618315550,7.87957646,174.47,174.45,0.59000001]
["bitfinex","SOLUSD",1754618315750,13.61123299,174.47,174.45,0.59000001]
["bitfinex","SOLUSD",1754618316369,7.87957646,174.49,174.46,0.59]
["bitfinex","SOLUSD",1754618316556,13.60971234,174.52,174.47,7.87957646]
["bitfinex","SOLUSD",1754618316756,13.60971234,174.52,174.48,8.7538996]
["bitfinex","SOLUSD",1754618316757,5.73013588,174.52,174.48,8.7538996]
["bitfinex","SOLUSD",1754618317060,5.73013588,174.52,174.49,0.59]
["bitfinex","SOLUSD",1754618317259,7.87957646,174.51,174.48,0.28432314]
["bitfinex","SOLUSD",1754618317471,7.87957646,174.51,174.47,0.59]
["bitfinex","SOLUSD",1754618317774,7.87957646,174.51,174.46,8.1638996]
["bitfinex","SOLUSD",1754618317964,7.87957646,174.51,174.47,0.59]
["bitfinex","SOLUSD",1754618318360,0.03,174.5,174.47,0.59]
["bitfinex","SOLUSD",1754618319260,5.76065902,174.5,174.47,8.46957646]
["bitfinex","SOLUSD",1754618319468,5.76065902,174.5,174.47,0.59]
["bitfinex","SOLUSD",1754618320087,13.64023548,174.5,174.45,1e-08]
["bitfinex","SOLUSD",1754618320250,7.87957646,174.49,174.45,1e-08]
["bitfinex","SOLUSD",1754618320649,6.48065902,174.5,174.46,0.28432314]
["bitfinex","SOLUSD",1754618320650,14.36023548,174.5,174.46,0.28432314]
["bitfinex","SOLUSD",1754618321060,14.36023548,174.5,174.45,1e-08]
["bitfinex","SOLUSD",1754618321061,7.87957646,174.48,174.45,1e-08]
["bitfinex","SOLUSD",1754618321375,5.73197294,174.46,174.45,1e-08]
["bitfinex","SOLUSD",1754618321549,13.6115494,174.46,174.45,1e-08]
["bitfinex","SOLUSD",1754618322672,14.35664756,174.5,174.45,8.16389961]
["bitfinex","SOLUSD",1754618322673,5.73098744,174.49,174.45,8.16389961]
["bitfinex","SOLUSD",1754618322974,5.76071448,174.5,174.47,7.87957646]
["bitfinex","SOLUSD",1754618323173,5.76071448,174.5,174.47,8.46957646]
["bitfinex","SOLUSD",1754618323345,0.03,174.5,174.47,7.87957646]
["bitfinex","SOLUSD",1754618323549,0.03,174.5,174.48,8.46957646]
["bitfinex","SOLUSD",1754618323768,0.03,174.5,174.49,8.7538996]
["bitfinex","SOLUSD",1754618324375,0.03,174.5,174.49,8.1638996]
["bitfinex","SOLUSD",1754618324853,0.03,174.5,174.49,0.28432314]
["bitfinex","SOLUSD",1754618325175,0.03,174.5,174.45,1e-08]
["bitfinex","SOLUSD",1754618325375,0.75,174.5,174.45,1e-08]
["bitfinex","SOLUSD",1754618325678,7.87957646,174.47,174.45,1e-08]
["bitfinex","SOLUSD",1754618326049,7.87957646,174.48,174.45,1e-08]
["bitfinex","SOLUSD",1754618326861,5.73098744,174.49,174.45,1e-08]
["bitfinex","SOLUSD",1754618327152,7.87957646,174.48,174.45,1e-08]
["bitfinex","SOLUSD",1754618327465,5.7316444,174.47,174.45,0.28432315]
["bitfinex","SOLUSD",1754618327775,5.73098744,174.49,174.45,0.28432315]
["bitfinex","SOLUSD",1754618327958,14.3305639,174.49,174.45,0.28432315]
["bitfinex","SOLUSD",1754618328277,5.73098744,174.49,174.46,0.59]
["bitfinex","SOLUSD",1754618330255,5.73098744,174.49,174.47,0.28432314]
["bitfinex","SOLUSD",1754618330578,5.73098744,174.49,174.47,8.7538996]
["bitfinex","SOLUSD",1754618331776,5.73098744,174.49,174.47,8.1638996]
["bitfinex","SOLUSD",1754618332483,5.76065902,174.5,174.47,8.1638996]
["bitfinex","SOLUSD",1754618332666,6.48065902,174.5,174.47,8.1638996]
["bitfinex","SOLUSD",1754618332869,5.76065902,174.5,174.47,8.1638996]
["bitfinex","SOLUSD",1754618333783,0.03,174.5,174.47,8.1638996]
["bitfinex","SOLUSD",1754618333974,0.75,174.5,174.47,8.1638996]
["bitfinex","SOLUSD",1754618335079,0.03,174.5,174.47,8.1638996]
["bitfinex","SOLUSD",1754618335886,0.03,174.5,174.48,7.87957646]
["bitfinex","SOLUSD",1754618337072,0.68,174.49,174.47,8.1638996]
["bitfinex","SOLUSD",1754618337886,5.73131591,174.48,174.47,8.1638996]
["bitfinex","SOLUSD",1754618338682,5.73131591,174.48,174.47,49.5938996]
["bitfinex","SOLUSD",1754618339756,5.76065902,174.5,174.47,49.0038996]
["bitfinex","SOLUSD",1754618340161,8.55957646,174.49,174.45,88.50000001]
["bitfinex","SOLUSD",1754618340363,0.68,174.48,174.46,40.82]
["bitfinex","SOLUSD",1754618340763,27.96688304,174.5,174.46,40.82]
["bitfinex","SOLUSD",1754618340994,0.68,174.49,174.46,40.82]
["bitfinex","SOLUSD",1754618341487,0.68,174.49,174.45,88.50000001]
["bitfinex","SOLUSD",1754618341683,5.73131591,174.48,174.45,88.50000001]
["bitfinex","SOLUSD",1754618341981,5.73131591,174.48,174.45,89.09000001]
["bitfinex","SOLUSD",1754618342196,5.73131591,174.48,174.46,40.8]
["bitfinex","SOLUSD",1754618343501,5.73098744,174.49,174.45,1e-08]
["bitfinex","SOLUSD",1754618343785,5.73098744,174.49,174.47,40.8]
["bitfinex","SOLUSD",1754618344083,20.05845606,174.49,174.47,40.78]
["bitfinex","SOLUSD",1754618344389,0.68,174.48,174.47,40.78]
["bitfinex","SOLUSD",1754618345585,20.05845606,174.49,174.47,40.78]
["bitfinex","SOLUSD",1754618345786,20.73845606,174.49,174.47,40.78]
["bitfinex","SOLUSD",1754618348284,20.05845606,174.49,174.47,40.78]
["bitfinex","SOLUSD",1754618348487,20.73845606,174.49,174.47,40.78]
["bitfinex","SOLUSD",1754618349600,20.73845606,174.49,174.47,40.74]
["bitfinex","SOLUSD",1754618350595,5.73098744,174.49,174.47,46.65151417]
["bitfinex","SOLUSD",1754618350902,5.73098744,174.49,174.48,5.91151417]
["bitfinex","SOLUSD",1754618351196,5.73098744,174.49,174.48,5.32151417]
["bitfinex","SOLUSD",1754618351495,0.03,174.5,174.48,5.32151417]
["bitfinex","SOLUSD",1754618352306,0.03,174.5,174.47,41.33]
["bitfinex","SOLUSD",1754618352492,0.71,174.5,174.45,0.59000001]
["bitfinex","SOLUSD",1754618352697,5.32151417,174.48,174.46,40.72]
["bitfinex","SOLUSD",1754618352995,6.00151417,174.47,174.45,1e-08]
["bitfinex","SOLUSD",1754618353293,5.32151417,174.46,174.45,1e-08]
["bitfinex","SOLUSD",1754618353496,11.73348711,174.46,174.45,1e-08]
["bitfinex","SOLUSD",1754618354974,6.41197294,174.46,174.45,1e-08]
["bitfinex","SOLUSD",1754618355295,11.73348711,174.46,174.45,1e-08]
["bitfinex","SOLUSD",1754618355603,5.73165723,174.47,174.45,5.32151418]
["bitfinex","SOLUSD",1754618355771,5.73098744,174.49,174.46,5.91151417]
["bitfinex","SOLUSD",1754618356196,5.73098744,174.49,174.46,5.32151417]
["bitfinex","SOLUSD",1754618356785,5.76065902,174.5,174.46,5.32151417]
["bitfinex","SOLUSD",1754618357103,5.76065902,174.5,174.47,5.32151417]
["bitfinex","SOLUSD",1754618358096,6.44065902,174.5,174.47,5.32151417]
["bitfinex","SOLUSD",1754618358794,6.44065902,174.5,174.47,7.88299515]
["bitfinex","SOLUSD",1754618360681,0.03,174.5,174.49,7.88299515]
["bitfinex","SOLUSD",1754618360982,0.03,174.5,174.49,8.75731829]
["bitfinex","SOLUSD",1754618361185,0.03,174.5,174.49,8.16731829]
["bitfinex","SOLUSD",1754618367206,0.03,174.5,174.49,8.75731829]
["bitfinex","SOLUSD",1754618367716,0.03,174.5,174.49,97.25731829]
["bitfinex","SOLUSD",1754618370506,0.03,174.5,174.49,102.98830573]
["bitfinex","SOLUSD",1754618370898,0.03,174.5,174.49,14.48830573]
["bitfinex","SOLUSD",1754618372917,0.03,174.5,174.49,37.47751645]
["bitfinex","SOLUSD",1754618373723,0.03,174.5,174.49,29.5945213]
["bitfinex","SOLUSD",1754618376220,0.03,174.5,174.49,37.47751645]
["bitfinex","SOLUSD",1754618376416,0.03,174.53,174.49,140.30498507]
["bitfinex","SOLUSD",1754618376715,0.03,174.53,174.52,49.27353386]
["bitfinex","SOLUSD",1754618376921,0.03,174.53,174.52,191.37820727]
["bitfinex","SOLUSD",1754618377115,0.03,174.53,174.52,191.96820727]
["bitfinex","SOLUSD",1754618378725,0.03,174.53,174.52,189.3990546]
["bitfinex","SOLUSD",1754618379826,0.03,174.56,174.55,41.39053871]
["bitfinex","SOLUSD",1754618380006,0.03,174.56,174.55,175.74438119]
["bitfinex","SOLUSD",1754618380209,0.03,174.56,174.55,176.33438119]
["bitfinex","SOLUSD",1754618381331,0.03,174.56,174.55,182.06339866]
["bitfinex","SOLUSD",1754618382616,0.03,174.56,174.55,140.93339866]
["bitfinex","SOLUSD",1754618382825,0.03,174.56,174.55,181.45339866]
["bitfinex","SOLUSD",1754618386923,0.03,174.56,174.55,182.04339866]
["bitfinex","SOLUSD",1754618388240,0.69,174.56,174.55,181.45339866]
["bitfinex","SOLUSD",1754618388633,0.03,174.56,174.55,181.45339866]
["bitfinex","SOLUSD",1754618391845,5.72681215,174.62,174.56,0.28432314]
["bitfinex","SOLUSD",1754618391846,0.66,174.62,174.56,0.28432314]
["bitfinex","SOLUSD",1754618392009,0.66,174.62,174.61,5.59816562]
["bitfinex","SOLUSD",1754618392209,0.66,174.62,174.61,46.03816562]
["bitfinex","SOLUSD",1754618394231,6.38672087,174.62,174.58,93.81384248]
["bitfinex","SOLUSD",1754618394530,0.66,174.61,174.59,40.70432314]
["bitfinex","SOLUSD",1754618394907,5.72647111,174.63,174.6,5.31384248]
["bitfinex","SOLUSD",1754618395108,5.72647111,174.63,174.61,40.42]
["bitfinex","SOLUSD",1754618395516,0.66,174.62,174.61,40.42]
["bitfinex","SOLUSD",1754618396229,6.38672087,174.62,174.61,40.42]
["bitfinex","SOLUSD",1754618397232,6.38672087,174.62,174.59,5.59816562]
["bitfinex","SOLUSD",1754618397430,6.02384248,174.61,174.56,88.5]
["bitfinex","SOLUSD",1754618397609,5.31384248,174.59,174.57,40.46]
["bitfinex","SOLUSD",1754618397813,0.71,174.58,174.57,40.46]
["bitfinex","SOLUSD",1754618398430,0.71,174.58,174.57,40.44]
["bitfinex","SOLUSD",1754618398629,0.71,174.58,174.56,5.31384248]
["bitfinex","SOLUSD",1754618398931,5.31384248,174.61,174.57,40.44]
["bitfinex","SOLUSD",1754618399310,0.71,174.6,174.57,40.44]
["bitfinex","SOLUSD",1754618399527,5.7277049,174.59,174.57,40.44]
["bitfinex","SOLUSD",1754618399715,0.71,174.58,174.57,40.44]
["bitfinex","SOLUSD",1754618400436,0.71,174.58,174.57,40.42]
["bitfinex","SOLUSD",1754618401235,5.7277049,174.59,174.58,0.28432314]
["bitfinex","SOLUSD",1754618401927,6.4377049,174.59,174.58,0.28432314]
["bitfinex","SOLUSD",1754618402122,5.7271213,174.61,174.58,0.28432314]
["bitfinex","SOLUSD",1754618402324,0.71,174.61,174.6,5.59816562]
["bitfinex","SOLUSD",1754618402541,0.71,174.63,174.6,40.44]
["bitfinex","SOLUSD",1754618402839,6.02384248,174.61,174.6,40.44]
["bitfinex","SOLUSD",1754618403429,0.71,174.61,174.6,40.44]
["bitfinex","SOLUSD",1754618403744,6.43643516,174.63,174.6,40.44]
["bitfinex","SOLUSD",1754618403925,0.71,174.62,174.61,0.28432314]
["bitfinex","SOLUSD",1754618404235,0.03,174.64,174.61,6.7608705]
["bitfinex","SOLUSD",1754618404442,0.03,174.64,174.63,5.59816562]
["bitfinex","SOLUSD",1754618404853,0.03,174.64,174.63,6.18816562]
["bitfinex","SOLUSD",1754618405229,0.03,174.64,174.63,5.59816562]
["bitfinex","SOLUSD",1754618405441,0.03,174.64,174.63,72.03816562]
["bitfinex","SOLUSD",1754618407145,0.03,174.64,174.63,77.76455856]
["bitfinex","SOLUSD",1754618407647,0.03,174.64,174.63,78.35455856]
["bitfinex","SOLUSD",1754618407821,0.03,174.64,174.63,77.76455856]
["bitfinex","SOLUSD",1754618408023,0.03,174.64,174.63,72.03816562]
["bitfinex","SOLUSD",1754618408440,0.03,174.64,174.63,77.76455856]
["bitfinex","SOLUSD",1754618408621,0.03,174.64,174.63,72.45071608]
["bitfinex","SOLUSD",1754618408822,0.03,174.64,174.63,72.03816562]
["bitfinex","SOLUSD",1754618409025,0.03,174.64,174.63,77.76455856]
["bitfinex","SOLUSD",1754618409642,0.03,174.64,174.63,78.35455856]
["bitfinex","SOLUSD",1754618409843,0.03,174.64,174.63,181.96077413]
["bitfinex","SOLUSD",1754618411047,0.03,174.64,174.63,184.25205313]
["bitfinex","SOLUSD",1754618412839,0.03,174.64,174.63,191.56672425]
["bitfinex","SOLUSD",1754618414357,0.03,174.65,174.64,5.59816562]
["bitfinex","SOLUSD",1754618414521,0.03,174.65,174.64,95.26077212]
["bitfinex","SOLUSD",1754618415228,0.03,174.65,174.64,94.09816562]
["bitfinex","SOLUSD",1754618415427,0.03,174.65,174.64,149.58438119]
["bitfinex","SOLUSD",1754618415731,0.03,174.65,174.64,155.31044623]
["bitfinex","SOLUSD",1754618415923,0.03,174.65,174.64,155.90044623]
["bitfinex","SOLUSD",1754618416333,0.03,174.65,174.64,155.31044623]
["bitfinex","SOLUSD",1754618416942,0.03,174.65,174.64,155.90044623]
["bitfinex","SOLUSD",1754618417439,0.03,174.65,174.64,114.93044623]
["bitfinex","SOLUSD",1754618417723,0.03,174.65,174.64,155.31044623]
["bitfinex","SOLUSD",1754618418153,0.03,174.65,174.64,155.90044623]
["bitfinex","SOLUSD",1754618418347,0.1,174.67,174.65,15.39053871]
["bitfinex","SOLUSD",1754618418547,0.1,174.67,174.66,61.63692212]
["bitfinex","SOLUSD",1754618418749,0.1,174.67,174.66,61.62438119]
["bitfinex","SOLUSD",1754618419135,0.03,174.68,174.67,0.28432314]
["bitfinex","SOLUSD",1754618419334,0.1,174.73,174.69,41.39053871]
["bitfinex","SOLUSD",1754618419563,0.1,174.73,174.72,41.39053871]
["bitfinex","SOLUSD",1754618419728,0.1,174.73,174.72,100.12249553]
["bitfinex","SOLUSD",1754618420138,0.1,174.73,174.72,100.68249553]
["bitfinex","SOLUSD",1754618420432,0.1,174.73,174.72,59.74249553]
["bitfinex","SOLUSD",1754618420634,0.1,174.73,174.72,92.80782441]
["bitfinex","SOLUSD",1754618421437,0.03,174.77,174.73,0.28432314]
["bitfinex","SOLUSD",1754618421659,0.03,174.77,174.76,31.59816562]
["bitfinex","SOLUSD",1754618421869,0.03,174.77,174.76,92.8065144]
["bitfinex","SOLUSD",1754618422039,0.03,174.77,174.76,93.3665144]
["bitfinex","SOLUSD",1754618422666,0.03,174.77,174.76,92.8065144]
["bitfinex","SOLUSD",1754618423761,0.03,174.77,174.76,87.49267192]
["bitfinex","SOLUSD",1754618423960,0.03,174.77,174.76,92.8065144]
["bitfinex","SOLUSD",1754618425769,0.03,174.77,174.76,181.3065144]
["bitfinex","SOLUSD",1754618428167,0.69,174.77,174.76,88.5]
["bitfinex","SOLUSD",1754618428468,0.03,174.77,174.76,155.2465144]
["bitfinex","SOLUSD",1754618429377,0.03,174.77,174.76,160.39816562]
["bitfinex","SOLUSD",1754618429581,0.69,174.77,174.76,166.12029883]
["bitfinex","SOLUSD",1754618429879,0.03,174.77,174.76,155.2265144]
["bitfinex","SOLUSD",1754618430656,0.69,174.77,174.76,134.39816562]
["bitfinex","SOLUSD",1754618430860,0.69,174.77,174.76,94.09816562]
["bitfinex","SOLUSD",1754618431165,0.69,174.77,174.76,134.39816562]
["bitfinex","SOLUSD",1754618431671,0.69,174.77,174.73,5.31384248]
["bitfinex","SOLUSD",1754618431848,6.00384248,174.77,174.74,40.3]
["bitfinex","SOLUSD",1754618432054,5.31384248,174.75,174.74,40.3]
["bitfinex","SOLUSD",1754618432363,5.97384248,174.75,174.74,40.3]
["bitfinex","SOLUSD",1754618432569,5.97384248,174.75,174.74,40.58432314]
["bitfinex","SOLUSD",1754618432749,11.69630313,174.75,174.74,40.58432314]
["bitfinex","SOLUSD",1754618432950,11.69630313,174.75,174.74,40.3]
["bitfinex","SOLUSD",1754618434079,6.38246065,174.75,174.74,40.3]
["bitfinex","SOLUSD",1754618434278,11.69630313,174.75,174.74,40.3]
["bitfinex","SOLUSD",1754618435069,11.69630313,174.75,174.73,40.3]
["bitfinex","SOLUSD",1754618435269,11.03630313,174.75,174.73,40.3]
["bitfinex","SOLUSD",1754618435470,0.66,174.74,174.73,45.89816562]
["bitfinex","SOLUSD",1754618436383,0.66,174.76,174.73,45.89816562]
["bitfinex","SOLUSD",1754618436590,0.03,174.77,174.73,45.89816562]
["bitfinex","SOLUSD",1754618436788,0.66,174.75,174.73,45.89816562]
["bitfinex","SOLUSD",1754618437984,0.66,174.74,174.73,45.89816562]
["bitfinex","SOLUSD",1754618438161,0.66,174.75,174.73,45.89816562]
["bitfinex","SOLUSD",1754618439074,0.03,174.77,174.75,0.28432314]
["bitfinex","SOLUSD",1754618439380,0.69,174.77,174.76,40.60432314]
["bitfinex","SOLUSD",1754618442058,0.03,174.77,174.76,40.60432314]
["bitfinex","SOLUSD",1754618442379,0.69,174.77,174.76,40.60432314]
["bitfinex","SOLUSD",1754618442754,0.03,174.77,174.76,40.60432314]
["bitfinex","SOLUSD",1754618442954,0.03,174.77,174.76,45.91816562]
["bitfinex","SOLUSD",1754618443382,0.03,174.77,174.76,51.64029883]
["bitfinex","SOLUSD",1754618443583,0.03,174.77,174.76,52.20029883]
["bitfinex","SOLUSD",1754618444391,0.03,174.77,174.76,67.3065144]
["bitfinex","SOLUSD",1754618445085,0.03,174.81,174.8,0.14216157]
["bitfinex","SOLUSD",1754618445268,0.03,174.81,174.8,45.93816562]
["bitfinex","SOLUSD",1754618445470,0.03,174.81,174.8,46.49816562]
["bitfinex","SOLUSD",1754618445673,0.03,174.81,174.8,61.60438119]
["bitfinex","SOLUSD",1754618446067,0.03,174.81,174.8,67.32520498]
["bitfinex","SOLUSD",1754618447172,0.03,174.81,174.8,67.89728735]
["bitfinex","SOLUSD",1754618447385,0.03,174.81,174.8,67.32520498]
["bitfinex","SOLUSD",1754618448975,0.03,174.81,174.8,11.31898941]
["bitfinex","SOLUSD",1754618449163,0.03,174.81,174.8,66.60304341]
["bitfinex","SOLUSD",1754618449370,0.03,174.81,174.8,67.30520498]
["bitfinex","SOLUSD",1754618450102,0.03,174.81,174.8,66.74520498]
["bitfinex","SOLUSD",1754618450283,0.03,174.81,174.8,5.59816562]
["bitfinex","SOLUSD",1754618450483,0.69,174.81,174.8,45.61384248]
["bitfinex","SOLUSD",1754618450876,0.69,174.81,174.8,45.89816562]
["bitfinex","SOLUSD",1754618451277,0.69,174.81,174.8,45.61384248]
["bitfinex","SOLUSD",1754618451800,0.69,174.81,174.8,45.89816562]
["bitfinex","SOLUSD",1754618452696,0.69,174.81,174.8,40.58432314]
["bitfinex","SOLUSD",1754618454193,0.69,174.81,174.8,45.89816562]
["bitfinex","SOLUSD",1754618454782,0.69,174.81,174.8,40.58432314]
["bitfinex","SOLUSD",1754618455385,0.69,174.81,174.8,45.89816562]
["bitfinex","SOLUSD",1754618455799,0.69,174.81,174.8,40.58432314]
["bitfinex","SOLUSD",1754618458393,0.03,174.81,174.8,45.89816562]
["bitfinex","SOLUSD",1754618459095,0.69,174.81,174.8,45.89816562]
["bitfinex","SOLUSD",1754618459275,0.03,174.81,174.8,40.58432314]
["bitfinex","SOLUSD",1754618459474,0.69,174.81,174.8,45.89816562]
["bitfinex","SOLUSD",1754618459874,0.69,174.81,174.8,40.54432314]
["bitfinex","SOLUSD",1754618460392,6.00384248,174.81,174.78,40.26]
["bitfinex","SOLUSD",1754618460572,5.31384248,174.79,174.78,40.26]
["bitfinex","SOLUSD",1754618460779,5.97384248,174.79,174.78,40.26]
["bitfinex","SOLUSD",1754618461799,11.69499357,174.79,174.78,40.26]
["bitfinex","SOLUSD",1754618463806,11.69499357,174.79,174.76,40.26]
["bitfinex","SOLUSD",1754618464109,5.31384248,174.77,174.76,40.26]
["bitfinex","SOLUSD",1754618464493,6.38115109,174.79,174.76,40.54432314]
["bitfinex","SOLUSD",1754618464799,0.69,174.81,174.79,0.28432314]
["bitfinex","SOLUSD",1754618465000,0.69,174.81,174.8,40.26]
["bitfinex","SOLUSD",1754618465800,0.03,174.81,174.8,40.26]
["bitfinex","SOLUSD",1754618466175,0.69,174.81,174.8,40.26]
["bitfinex","SOLUSD",1754618468497,0.03,174.81,174.8,45.85816562]
["bitfinex","SOLUSD",1754618468679,0.03,174.81,174.8,40.54432314]
["bitfinex","SOLUSD",1754618469106,0.69,174.81,174.8,40.54432314]
["bitfinex","SOLUSD",1754618469494,0.69,174.81,174.8,40.26]
["bitfinex","SOLUSD",1754618470003,6.41049653,174.81,174.8,40.26]
["bitfinex","SOLUSD",1754618470198,11.72433901,174.81,174.8,40.26]
["bitfinex","SOLUSD",1754618470789,6.41049653,174.81,174.8,40.26]
["bitfinex","SOLUSD",1754618471699,11.72433901,174.81,174.8,40.26]
["bitfinex","SOLUSD",1754618473313,6.41049653,174.81,174.8,40.26]
["bitfinex","SOLUSD",1754618473492,11.72433901,174.81,174.77,0.06]
["bitfinex","SOLUSD",1754618473807,5.31384248,174.79,174.78,40.26]
["bitfinex","SOLUSD",1754618474007,5.97384248,174.79,174.78,40.26]
["bitfinex","SOLUSD",1754618474990,11.69499357,174.79,174.78,40.26]
["bitfinex","SOLUSD",1754618475182,0.66,174.79,174.78,40.26]
["bitfinex","SOLUSD",1754618475883,6.38115109,174.79,174.78,40.26]
["bitfinex","SOLUSD",1754618476088,11.69499357,174.79,174.78,40.26]
["bitfinex","SOLUSD",1754618477394,6.38115109,174.79,174.78,40.26]
["bitfinex","SOLUSD",1754618478103,0.66,174.79,174.78,40.26]
["bitfinex","SOLUSD",1754618478610,5.72090019,174.8,174.78,40.26]
["bitfinex","SOLUSD",1754618478811,5.75059631,174.81,174.78,40.26]
["bitfinex","SOLUSD",1754618479114,0.03,174.81,174.78,40.26]
["bitfinex","SOLUSD",1754618479314,0.03,174.81,174.78,45.57384248]
["bitfinex","SOLUSD",1754618479514,0.03,174.81,174.79,5.31384248]
["bitfinex","SOLUSD",1754618479716,0.03,174.81,174.8,40.26]
["bitfinex","SOLUSD",1754618481419,0.69,174.81,174.8,40.26]
["bitfinex","SOLUSD",1754618481617,0.03,174.81,174.8,40.26]
["bitfinex","SOLUSD",1754618485505,0.69,174.81,174.8,40.26]
["bitfinex","SOLUSD",1754618485705,6.00384248,174.81,174.77,0.06]
["bitfinex","SOLUSD",1754618485899,5.31384248,174.79,174.78,40.26]
["bitfinex","SOLUSD",1754618486100,0.67,174.79,174.78,40.26]
["bitfinex","SOLUSD",1754618486909,6.39115109,174.79,174.78,40.26]
["bitfinex","SOLUSD",1754618488026,11.70499357,174.79,174.78,40.26]
["bitfinex","SOLUSD",1754618488522,11.70499357,174.79,174.77,0.06]
["bitfinex","SOLUSD",1754618488718,11.03499357,174.79,174.78,40.26]
["bitfinex","SOLUSD",1754618489627,11.70499357,174.79,174.78,40.26]
["bitfinex","SOLUSD",1754618490225,5.72115109,174.79,174.78,40.26]
["bitfinex","SOLUSD",1754618490723,6.39115109,174.79,174.78,40.26]
["bitfinex","SOLUSD",1754618490906,11.70499357,174.79,174.78,40.26]
["bitfinex","SOLUSD",1754618492303,11.73499357,174.79,174.78,40.26]
["bitfinex","SOLUSD",1754618493714,0.03,174.79,174.78,40.26]
["bitfinex","SOLUSD",1754618494030,6.42115109,174.79,174.78,40.26]
["bitfinex","SOLUSD",1754618495322,11.73499357,174.79,174.78,40.26]
["bitfinex","SOLUSD",1754618496522,6.42115109,174.79,174.78,40.26]
["bitfinex","SOLUSD",1754618496908,11.73499357,174.79,174.78,40.26]
["bitfinex","SOLUSD",1754618497205,6.42115109,174.79,174.78,40.26]
["bitfinex","SOLUSD",1754618497531,11.73499357,174.79,174.78,40.26]
["bitfinex","SOLUSD",1754618500237,11.06499357,174.79,174.78,40.26]
["bitfinex","SOLUSD",1754618500614,11.73499357,174.79,174.78,40.26]
["bitfinex","SOLUSD",1754618501009,11.06499357,174.79,174.78,40.26]
["bitfinex","SOLUSD",1754618501815,11.73499357,174.79,174.78,40.26]
["bitfinex","SOLUSD",1754618504522,11.73499357,174.79,174.77,0.06]
["bitfinex","SOLUSD",1754618504838,5.98384248,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754618505812,26.40390053,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754618506111,15.10621557,174.75,174.73,0.06]
["bitfinex","SOLUSD",1754618506309,26.14284619,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754618506510,26.81284619,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754618507109,6.39278814,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754618507310,11.70663062,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754618508235,11.03663062,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754618508545,11.70663062,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754618510934,11.03663062,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754618512021,11.70663062,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754618514546,26.81284619,174.74,174.73,1e-08]
["bitfinex","SOLUSD",1754618515540,41.10621557,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1754618515725,46.42005805,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1754618516041,92.69390053,174.72,174.67,0.06]
["bitfinex","SOLUSD",1754618516237,5.31384248,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754618516620,6.01384248,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754618517120,11.03859631,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754618520622,11.73859631,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754618521430,11.03859631,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754618522346,11.73859631,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754618523427,5.72475383,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754618523634,11.03859631,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754618523826,11.73859631,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754618524427,11.03859631,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754618525335,11.73859631,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754618525535,11.03859631,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754618526047,5.72475383,174.68,174.67,0.62]
["bitfinex","SOLUSD",1754618526451,11.03859631,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754618528551,5.72475383,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754618528849,14.310175,174.74,174.68,26.28432314]
["bitfinex","SOLUSD",1754618529039,0.03,174.75,174.73,5.59816562]
["bitfinex","SOLUSD",1754618529242,0.03,174.75,174.74,45.85816562]
["bitfinex","SOLUSD",1754618531436,0.03,174.75,174.74,67.25944814]
["bitfinex","SOLUSD",1754618533653,0.03,174.75,174.74,40.54432314]
["bitfinex","SOLUSD",1754618533857,0.03,174.75,174.74,71.85816562]
["bitfinex","SOLUSD",1754618534154,0.03,174.75,174.74,160.21600405]
["bitfinex","SOLUSD",1754618534355,0.03,174.75,174.74,128.76]
["bitfinex","SOLUSD",1754618534560,0.73,174.75,174.74,128.76]
["bitfinex","SOLUSD",1754618534740,0.73,174.75,174.74,40.54432314]
["bitfinex","SOLUSD",1754618535057,6.04384248,174.75,174.72,40.26]
["bitfinex","SOLUSD",1754618535357,5.31384248,174.73,174.72,40.26]
["bitfinex","SOLUSD",1754618535558,6.01384248,174.73,174.72,40.26]
["bitfinex","SOLUSD",1754618535939,11.73695814,174.73,174.72,40.26]
["bitfinex","SOLUSD",1754618536753,14.28783289,174.73,174.72,40.26]
["bitfinex","SOLUSD",1754618536955,14.28783289,174.73,174.68,0.28432314]
["bitfinex","SOLUSD",1754618537156,8.56471723,174.72,174.7,0.28432314]
["bitfinex","SOLUSD",1754618537849,7.86471723,174.71,174.7,0.28432314]
["bitfinex","SOLUSD",1754618538349,13.58788789,174.73,174.7,0.28432314]
["bitfinex","SOLUSD",1754618538740,14.28788789,174.73,174.7,0.28432314]
["bitfinex","SOLUSD",1754618539361,7.86471723,174.72,174.7,0.28432314]
["bitfinex","SOLUSD",1754618540645,6.42352916,174.72,174.67,114.56]
["bitfinex","SOLUSD",1754618540861,8.56471723,174.74,174.69,7.86471723]
["bitfinex","SOLUSD",1754618541044,0.7,174.74,174.7,8.14904037]
["bitfinex","SOLUSD",1754618541370,0.03,174.75,174.73,7.86471723]
["bitfinex","SOLUSD",1754618541571,0.03,174.75,174.74,40.3]
["bitfinex","SOLUSD",1754618542065,0.03,174.75,174.74,48.44904037]
["bitfinex","SOLUSD",1754618543643,0.03,174.75,174.74,40.58432314]
["bitfinex","SOLUSD",1754618544057,0.03,174.75,174.74,48.44904037]
["bitfinex","SOLUSD",1754618544677,0.03,174.75,174.74,40.58432314]
["bitfinex","SOLUSD",1754618545380,0.03,174.75,174.74,74.44904037]
["bitfinex","SOLUSD",1754618546370,0.03,174.75,174.74,162.94904037]
["bitfinex","SOLUSD",1754618547394,0.03,174.75,174.74,168.67182851]
["bitfinex","SOLUSD",1754618550065,0.03,174.75,174.74,142.67182851]
["bitfinex","SOLUSD",1754618551452,0.03,174.75,174.74,134.80711128]
["bitfinex","SOLUSD",1754618551652,0.03,174.75,174.74,142.67182851]
["bitfinex","SOLUSD",1754618553673,0.71,174.75,174.74,162.88904037]
["bitfinex","SOLUSD",1754618554085,0.71,174.75,174.74,162.7468788]
["bitfinex","SOLUSD",1754618554277,0.03,174.75,174.74,162.7468788]
["bitfinex","SOLUSD",1754618554876,0.03,174.75,174.74,162.88904037]
["bitfinex","SOLUSD",1754618556180,0.03,174.75,174.74,168.61182851]
["bitfinex","SOLUSD",1754618556777,0.03,174.75,174.74,166.04980581]
["bitfinex","SOLUSD",1754618558687,0.71,174.75,174.74,160.1848561]
["bitfinex","SOLUSD",1754618558872,0.71,174.75,174.74,66.24]
["bitfinex","SOLUSD",1754618559879,0.71,174.75,174.74,71.82701767]
["bitfinex","SOLUSD",1754618560266,0.71,174.75,174.74,66.52432314]
["bitfinex","SOLUSD",1754618560789,0.71,174.75,174.74,40.24]
["bitfinex","SOLUSD",1754618561590,6.43246065,174.75,174.74,40.24]
["bitfinex","SOLUSD",1754618562088,5.75246065,174.75,174.74,40.24]
["bitfinex","SOLUSD",1754618562286,0.03,174.75,174.74,45.82701767]
["bitfinex","SOLUSD",1754618563379,0.71,174.75,174.74,40.52432314]
["bitfinex","SOLUSD",1754618563578,0.71,174.75,174.74,40.24]
["bitfinex","SOLUSD",1754618564970,6.43246065,174.75,174.74,40.24]
["bitfinex","SOLUSD",1754618565170,0.71,174.75,174.74,40.24]
["bitfinex","SOLUSD",1754618566185,0.03,174.75,174.74,45.82701767]
["bitfinex","SOLUSD",1754618566493,0.03,174.75,174.74,40.52432314]
["bitfinex","SOLUSD",1754618566786,0.03,174.75,174.74,45.82701767]
["bitfinex","SOLUSD",1754618567291,0.71,174.75,174.74,40.24]
["bitfinex","SOLUSD",1754618569588,11.73515518,174.75,174.72,88.56]
["bitfinex","SOLUSD",1754618569888,5.30269453,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754618570288,5.98269453,174.73,174.7,0.06]
["bitfinex","SOLUSD",1754618570609,20.05861229,174.75,174.65,0.06]
["bitfinex","SOLUSD",1754618570610,10.60538906,174.69,174.65,0.06]
["bitfinex","SOLUSD",1754618570900,10.60538906,174.69,174.63,0.06]
["bitfinex","SOLUSD",1754618570901,5.72573718,174.65,174.63,0.06]
["bitfinex","SOLUSD",1754618571107,5.30269453,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618571304,5.98269453,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618572773,7.87226852,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618572974,8.55226852,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618573174,14.27833356,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618577802,8.55226852,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618577979,14.27833356,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618578999,8.55226852,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618579879,14.27833356,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618581379,6.40606504,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618581689,14.27833356,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618584098,6.40606504,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618584281,14.27833356,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618585481,7.87226852,174.65,174.63,0.06]
["bitfinex","SOLUSD",1754618585804,0.66,174.66,174.63,0.06]
["bitfinex","SOLUSD",1754618585993,8.53226852,174.65,174.63,0.06]
["bitfinex","SOLUSD",1754618586195,7.87226852,174.65,174.63,0.06]
["bitfinex","SOLUSD",1754618586380,0.66,174.7,174.64,34.51659166]
["bitfinex","SOLUSD",1754618586705,0.69,174.75,174.69,7.87226852]
["bitfinex","SOLUSD",1754618586880,0.69,174.75,174.71,7.87226852]
["bitfinex","SOLUSD",1754618587082,8.56226852,174.75,174.7,48.15226852]
["bitfinex","SOLUSD",1754618587392,6.38278814,174.74,174.7,48.15226852]
["bitfinex","SOLUSD",1754618587592,6.38278814,174.74,174.7,40.28]
["bitfinex","SOLUSD",1754618587791,6.38278814,174.74,174.7,48.15226852]
["bitfinex","SOLUSD",1754618588186,0.66,174.73,174.7,48.15226852]
["bitfinex","SOLUSD",1754618589005,0.66,174.72,174.7,40.3]
["bitfinex","SOLUSD",1754618589304,6.38278814,174.74,174.7,48.17226852]
["bitfinex","SOLUSD",1754618589490,0.66,174.73,174.7,48.17226852]
["bitfinex","SOLUSD",1754618589690,0.66,174.73,174.7,40.3]
["bitfinex","SOLUSD",1754618590195,5.72278814,174.74,174.7,48.17226852]
["bitfinex","SOLUSD",1754618590589,14.25505666,174.74,174.7,40.3]
["bitfinex","SOLUSD",1754618590905,8.53226852,174.73,174.7,40.3]
["bitfinex","SOLUSD",1754618591094,0.66,174.72,174.7,40.3]
["bitfinex","SOLUSD",1754618591699,14.25603934,174.71,174.65,7.87226852]
["bitfinex","SOLUSD",1754618592003,14.25603934,174.71,174.62,93.69959539]
["bitfinex","SOLUSD",1754618592004,7.87226852,174.69,174.66,40.3]
["bitfinex","SOLUSD",1754618592207,8.53226852,174.69,174.66,40.3]
["bitfinex","SOLUSD",1754618593386,20.69319787,174.71,174.66,40.3]
["bitfinex","SOLUSD",1754618593683,13.59697669,174.69,174.66,40.3]
["bitfinex","SOLUSD",1754618594590,14.25697669,174.69,174.66,40.3]
["bitfinex","SOLUSD",1754618594886,0.66,174.68,174.66,40.3]
["bitfinex","SOLUSD",1754618595613,13.59697669,174.69,174.66,40.3]
["bitfinex","SOLUSD",1754618595812,14.25697669,174.69,174.66,40.3]
["bitfinex","SOLUSD",1754618596001,7.87226852,174.67,174.66,40.3]
["bitfinex","SOLUSD",1754618596305,8.53226852,174.67,174.66,40.3]
["bitfinex","SOLUSD",1754618596515,7.87226852,174.68,174.66,40.3]
["bitfinex","SOLUSD",1754618596816,5.97109598,174.68,174.66,40.3]
["bitfinex","SOLUSD",1754618597202,5.97109598,174.67,174.63,0.06]
["bitfinex","SOLUSD",1754618597507,5.31109598,174.67,174.63,40.62432314]
["bitfinex","SOLUSD",1754618597699,11.03620659,174.67,174.63,40.98432314]
["bitfinex","SOLUSD",1754618597902,20.83031402,174.7,174.64,0.36]
["bitfinex","SOLUSD",1754618598104,29.41564257,174.74,174.68,5.31109598]
["bitfinex","SOLUSD",1754618598105,0.66,174.72,174.68,5.31109598]
["bitfinex","SOLUSD",1754618598302,20.27849564,174.74,174.69,45.59109598]
["bitfinex","SOLUSD",1754618598613,5.31109598,174.73,174.69,40.28]
["bitfinex","SOLUSD",1754618598809,5.97109598,174.73,174.69,40.28]
["bitfinex","SOLUSD",1754618599193,5.72377082,174.71,174.69,40.28]
["bitfinex","SOLUSD",1754618599903,5.97109598,174.7,174.69,40.28]
["bitfinex","SOLUSD",1754618600420,5.97109598,174.7,174.67,40.3]
["bitfinex","SOLUSD",1754618600611,5.31109598,174.68,174.67,40.3]
["bitfinex","SOLUSD",1754618601413,11.69584981,174.68,174.67,40.3]
["bitfinex","SOLUSD",1754618602412,5.31109598,174.72,174.67,45.97109598]
["bitfinex","SOLUSD",1754618602611,11.0345392,174.72,174.67,134.11109598]
["bitfinex","SOLUSD",1754618602914,8.52452525,174.71,174.67,128.8]
["bitfinex","SOLUSD",1754618603214,8.52452525,174.7,174.67,128.8]
["bitfinex","SOLUSD",1754618603516,14.24895137,174.69,174.67,128.8]
["bitfinex","SOLUSD",1754618604097,5.72442612,174.69,174.67,128.8]
["bitfinex","SOLUSD",1754618604699,5.72416399,174.7,174.67,128.8]
["bitfinex","SOLUSD",1754618605306,5.72383621,174.71,174.67,137.02452525]
["bitfinex","SOLUSD",1754618605518,5.75341089,174.73,174.68,8.50884839]
["bitfinex","SOLUSD",1754618605720,13.61793614,174.73,174.69,48.52452525]
["bitfinex","SOLUSD",1754618605929,13.61793614,174.73,174.69,40.66]
["bitfinex","SOLUSD",1754618606110,5.75341089,174.73,174.69,48.52452525]
["bitfinex","SOLUSD",1754618606298,5.75341089,174.73,174.7,8.22452525]
["bitfinex","SOLUSD",1754618606498,5.75341089,174.73,174.71,40.3]
["bitfinex","SOLUSD",1754618606700,0.03,174.73,174.71,48.16452525]
["bitfinex","SOLUSD",1754618607010,0.03,174.73,174.71,40.3]
["bitfinex","SOLUSD",1754618607206,0.7,174.72,174.71,40.3]
["bitfinex","SOLUSD",1754618607610,5.75319803,174.73,174.71,40.3]
["bitfinex","SOLUSD",1754618608730,0.03,174.73,174.71,40.3]
["bitfinex","SOLUSD",1754618608908,0.03,174.73,174.71,48.16452525]
["bitfinex","SOLUSD",1754618609226,0.03,174.73,174.71,40.3]
["bitfinex","SOLUSD",1754618610621,0.03,174.73,174.71,48.52452525]
["bitfinex","SOLUSD",1754618611007,0.03,174.73,174.71,40.3]
["bitfinex","SOLUSD",1754618612027,8.56452525,174.72,174.71,40.3]
["bitfinex","SOLUSD",1754618612224,8.56452525,174.72,174.68,0.28432314]
["bitfinex","SOLUSD",1754618612408,7.86452525,174.69,174.67,88.5]
["bitfinex","SOLUSD",1754618612608,8.56452525,174.69,174.68,40.28]
["bitfinex","SOLUSD",1754618612919,7.86452525,174.69,174.68,40.28]
["bitfinex","SOLUSD",1754618613229,7.86452525,174.71,174.68,40.28]
["bitfinex","SOLUSD",1754618613610,13.58832267,174.71,174.68,40.28]
["bitfinex","SOLUSD",1754618613930,7.86452525,174.69,174.68,40.28]
["bitfinex","SOLUSD",1754618614142,8.56452525,174.7,174.68,40.28]
["bitfinex","SOLUSD",1754618614628,13.58832267,174.71,174.68,40.28]
["bitfinex","SOLUSD",1754618614929,14.28832267,174.71,174.68,40.28]
["bitfinex","SOLUSD",1754618615507,5.72442612,174.69,174.68,40.28]
["bitfinex","SOLUSD",1754618616925,14.28871912,174.7,174.68,40.28]
["bitfinex","SOLUSD",1754618617230,13.58871912,174.7,174.68,40.28]
["bitfinex","SOLUSD",1754618617536,5.72419387,174.7,174.68,40.28]
["bitfinex","SOLUSD",1754618618033,13.58871912,174.7,174.68,40.28]
["bitfinex","SOLUSD",1754618618223,14.28871912,174.7,174.68,40.28]
["bitfinex","SOLUSD",1754618618536,13.58871912,174.7,174.68,40.28]
["bitfinex","SOLUSD",1754618618717,8.56452525,174.69,174.68,40.28]
["bitfinex","SOLUSD",1754618618916,8.56452525,174.69,174.65,0.06]
["bitfinex","SOLUSD",1754618619116,7.86452525,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754618619321,7.86452525,174.67,174.65,40.32]
["bitfinex","SOLUSD",1754618619710,8.56452525,174.68,174.65,40.32]
["bitfinex","SOLUSD",1754618620013,7.86452525,174.68,174.65,40.32]
["bitfinex","SOLUSD",1754618620432,13.58933177,174.68,174.65,40.32]
["bitfinex","SOLUSD",1754618620615,5.72480652,174.68,174.65,40.32]
["bitfinex","SOLUSD",1754618620935,8.56452525,174.67,174.65,40.32]
["bitfinex","SOLUSD",1754618621120,0.7,174.66,174.65,40.32]
["bitfinex","SOLUSD",1754618621522,14.28933177,174.68,174.65,40.32]
["bitfinex","SOLUSD",1754618621709,13.58933177,174.68,174.65,40.32]
["bitfinex","SOLUSD",1754618621910,5.72480652,174.68,174.65,40.32]
["bitfinex","SOLUSD",1754618622231,5.72480652,174.68,174.65,40.68]
["bitfinex","SOLUSD",1754618622547,13.58933177,174.68,174.65,40.32]
["bitfinex","SOLUSD",1754618622907,5.72480652,174.68,174.65,40.32]
["bitfinex","SOLUSD",1754618623113,5.72442612,174.69,174.65,48.54452525]
["bitfinex","SOLUSD",1754618623525,5.72419296,174.7,174.66,8.50884839]
["bitfinex","SOLUSD",1754618623839,8.56452525,174.69,174.67,40.26]
["bitfinex","SOLUSD",1754618624019,8.56452525,174.68,174.67,40.26]
["bitfinex","SOLUSD",1754618624719,6.01143353,174.68,174.67,40.26]
["bitfinex","SOLUSD",1754618625132,5.72508158,174.67,174.65,0.06]
["bitfinex","SOLUSD",1754618625332,6.42508158,174.67,174.65,0.06]
["bitfinex","SOLUSD",1754618625618,6.01143353,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754618626641,8.57029041,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754618627235,29.40191534,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754618627543,21.53162493,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754618627739,29.40191534,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754618628144,14.29569977,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754618628935,6.42540936,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754618629231,14.29569977,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754618630328,22.97650598,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618630822,23.67650598,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618631140,8.57029041,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618631344,7.87029041,174.65,174.63,0.06]
["bitfinex","SOLUSD",1754618631848,13.59606049,174.65,174.63,0.06]
["bitfinex","SOLUSD",1754618632140,5.72577008,174.65,174.63,0.06]
["bitfinex","SOLUSD",1754618632816,7.87029041,174.66,174.63,0.06]
["bitfinex","SOLUSD",1754618632817,5.7254178,174.66,174.63,40.86]
["bitfinex","SOLUSD",1754618633216,5.7254178,174.66,174.63,40.5]
["bitfinex","SOLUSD",1754618633754,13.59570821,174.66,174.63,40.5]
["bitfinex","SOLUSD",1754618634853,5.72508158,174.67,174.63,40.5]
["bitfinex","SOLUSD",1754618635032,7.87029041,174.66,174.63,40.5]
["bitfinex","SOLUSD",1754618635230,14.29537199,174.67,174.63,40.5]
["bitfinex","SOLUSD",1754618635553,5.72508158,174.67,174.64,0.36]
["bitfinex","SOLUSD",1754618635753,5.72476805,174.68,174.64,8.23029041]
["bitfinex","SOLUSD",1754618636056,0.72,174.71,174.67,7.87029041]
["bitfinex","SOLUSD",1754618636237,0.72,174.71,174.68,40.42]
["bitfinex","SOLUSD",1754618636940,5.72409845,174.7,174.68,40.42]
["bitfinex","SOLUSD",1754618637852,14.3381838,174.73,174.69,8.23029041]
["bitfinex","SOLUSD",1754618637853,0.03,174.73,174.69,8.23029041]
["bitfinex","SOLUSD",1754618638049,5.72351676,174.72,174.7,7.87029041]
["bitfinex","SOLUSD",1754618638247,5.72351676,174.72,174.71,40.42]
["bitfinex","SOLUSD",1754618639133,0.72,174.72,174.71,40.42]
["bitfinex","SOLUSD",1754618639348,8.59029041,174.72,174.71,40.42]
["bitfinex","SOLUSD",1754618640259,14.31373363,174.72,174.71,40.42]
["bitfinex","SOLUSD",1754618640941,14.31373363,174.72,174.68,40.44]
["bitfinex","SOLUSD",1754618641254,7.87029041,174.69,174.68,40.44]
["bitfinex","SOLUSD",1754618641659,8.59029041,174.69,174.68,40.44]
["bitfinex","SOLUSD",1754618642133,0.72,174.69,174.68,40.44]
["bitfinex","SOLUSD",1754618642336,14.31471653,174.69,174.68,40.44]
["bitfinex","SOLUSD",1754618642555,6.44442612,174.69,174.68,40.44]
["bitfinex","SOLUSD",1754618642740,14.31471653,174.69,174.68,40.44]
["bitfinex","SOLUSD",1754618643660,5.72442612,174.69,174.68,40.44]
["bitfinex","SOLUSD",1754618644161,5.75442612,174.69,174.68,40.44]
["bitfinex","SOLUSD",1754618644351,6.47442612,174.69,174.68,40.44]
["bitfinex","SOLUSD",1754618644557,14.34471653,174.69,174.68,40.44]
["bitfinex","SOLUSD",1754618645762,43.76199741,174.69,174.65,40.46]
["bitfinex","SOLUSD",1754618646059,7.87029041,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754618646238,7.87029041,174.66,174.63,40.46]
["bitfinex","SOLUSD",1754618646239,15.10621557,174.65,174.63,0.06]
["bitfinex","SOLUSD",1754618646441,13.59635545,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618646642,11.76114155,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618647365,11.04114155,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618647946,11.76114155,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618648654,11.04048587,174.66,174.63,0.06]
["bitfinex","SOLUSD",1754618649848,11.76048587,174.66,174.63,0.06]
["bitfinex","SOLUSD",1754618650055,5.31507651,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618651465,6.03507651,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618651967,11.76114155,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618652159,11.04114155,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618654270,5.72606504,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618654575,11.76114155,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618656376,11.04114155,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618656771,5.72577683,174.65,174.63,0.06]
["bitfinex","SOLUSD",1754618658174,11.04085334,174.65,174.63,0.06]
["bitfinex","SOLUSD",1754618658369,11.76085334,174.65,174.63,0.06]
["bitfinex","SOLUSD",1754618660173,6.03507651,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618662074,11.76114155,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618662979,11.04114155,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618663177,5.72606504,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618664173,5.72573718,174.65,174.63,0.06]
["bitfinex","SOLUSD",1754618664474,6.03507651,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618665277,0.72,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618665480,6.03507651,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618665667,21.14129208,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618666477,26.86735712,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618667590,5.72606504,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618667762,11.75114155,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618668681,5.72606504,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618668985,5.72577895,174.65,174.63,0.06]
["bitfinex","SOLUSD",1754618669494,5.31507651,174.68,174.63,46.03507651]
["bitfinex","SOLUSD",1754618669693,5.72475383,174.68,174.64,5.67507651]
["bitfinex","SOLUSD",1754618669897,5.75450112,174.69,174.66,5.31507651]
["bitfinex","SOLUSD",1754618670559,0.03,174.69,174.66,5.31507651]
["bitfinex","SOLUSD",1754618671981,0.03,174.69,174.65,5.67507651]
["bitfinex","SOLUSD",1754618672499,0.03,174.69,174.68,5.31507651]
["bitfinex","SOLUSD",1754618672683,0.03,174.69,174.68,45.89939965]
["bitfinex","SOLUSD",1754618672977,0.03,174.69,174.68,46.25939965]
["bitfinex","SOLUSD",1754618679567,0.03,174.69,174.68,45.89939965]
["bitfinex","SOLUSD",1754618679892,0.03,174.69,174.68,40.58432314]
["bitfinex","SOLUSD",1754618680399,0.03,174.69,174.68,45.89939965]
["bitfinex","SOLUSD",1754618680569,0.03,174.69,174.68,46.25939965]
["bitfinex","SOLUSD",1754618680770,0.03,174.69,174.68,45.89939965]
["bitfinex","SOLUSD",1754618681373,0.03,174.69,174.68,46.25939965]
["bitfinex","SOLUSD",1754618681669,0.03,174.69,174.68,45.89939965]
["bitfinex","SOLUSD",1754618683106,0.03,174.69,174.68,134.39939965]
["bitfinex","SOLUSD",1754618684199,0.03,174.69,174.68,134.75939965]
["bitfinex","SOLUSD",1754618685402,0.03,174.69,174.68,134.39939965]
["bitfinex","SOLUSD",1754618692300,0.03,174.69,174.68,140.12415348]
["bitfinex","SOLUSD",1754618692995,0.03,174.69,174.68,134.39939965]
["bitfinex","SOLUSD",1754618694274,0.03,174.69,174.68,140.12415348]
["bitfinex","SOLUSD",1754618694473,0.03,174.69,174.68,140.48415348]
["bitfinex","SOLUSD",1754618695591,0.03,174.69,174.68,134.37939965]
["bitfinex","SOLUSD",1754618696298,0.03,174.69,174.68,140.46415348]
["bitfinex","SOLUSD",1754618696994,0.03,174.69,174.68,140.10415348]
["bitfinex","SOLUSD",1754618699903,0.03,174.69,174.68,129.06432314]
["bitfinex","SOLUSD",1754618700088,0.7,174.69,174.68,134.37939965]
["bitfinex","SOLUSD",1754618700290,0.7,174.69,174.68,40.28]
["bitfinex","SOLUSD",1754618700492,0.7,174.69,174.68,45.87939965]
["bitfinex","SOLUSD",1754618701297,0.03,174.69,174.68,45.87939965]
["bitfinex","SOLUSD",1754618703204,6.01507651,174.69,174.63,0.06]
["bitfinex","SOLUSD",1754618703404,5.31507651,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618703590,5.31507651,174.64,174.63,40.32]
["bitfinex","SOLUSD",1754618703795,5.98507651,174.64,174.63,40.32]
["bitfinex","SOLUSD",1754618704407,0.67,174.64,174.63,40.32]
["bitfinex","SOLUSD",1754618704709,5.98507651,174.64,174.63,40.32]
["bitfinex","SOLUSD",1754618705518,6.39606504,174.64,174.63,40.32]
["bitfinex","SOLUSD",1754618705710,11.71114155,174.64,174.63,40.32]
["bitfinex","SOLUSD",1754618706620,5.98507651,174.64,174.63,40.32]
["bitfinex","SOLUSD",1754618707001,11.71114155,174.64,174.63,40.32]
["bitfinex","SOLUSD",1754618710520,11.71114155,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754618710820,15.10621557,174.63,174.61,0.06]
["bitfinex","SOLUSD",1754618711020,5.31507651,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754618711321,5.98507651,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754618712925,0.67,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754618713107,5.98507651,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754618714596,11.04170882,174.63,174.61,0.06]
["bitfinex","SOLUSD",1754618714812,5.98507651,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754618715316,11.71179738,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754618716619,5.98507651,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754618719023,5.31507651,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754618719223,5.98507651,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754618719624,11.71179738,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754618719923,5.98507651,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754618720112,0.67,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754618720315,6.39612965,174.64,174.61,40.34]
["bitfinex","SOLUSD",1754618720521,0.67,174.64,174.61,40.34]
["bitfinex","SOLUSD",1754618720722,11.04086553,174.65,174.61,40.34]
["bitfinex","SOLUSD",1754618721314,5.98507651,174.64,174.61,40.34]
["bitfinex","SOLUSD",1754618721516,0.67,174.63,174.61,40.34]
["bitfinex","SOLUSD",1754618722931,5.31507651,174.63,174.61,40.34]
["bitfinex","SOLUSD",1754618723108,5.98507651,174.62,174.61,40.34]
["bitfinex","SOLUSD",1754618723429,5.98507651,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754618725327,26.81801295,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754618729825,32.13308946,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754618730022,41.10621557,174.61,174.57,0.06]
["bitfinex","SOLUSD",1754618730223,41.10621557,174.61,174.56,0.2]
["bitfinex","SOLUSD",1754618730224,46.42129208,174.58,174.56,0.2]
["bitfinex","SOLUSD",1754618730425,46.42129208,174.58,174.52,0.06]
["bitfinex","SOLUSD",1754618730426,15.10621557,174.55,174.52,0.06]
["bitfinex","SOLUSD",1754618730615,15.10621557,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754618730937,15.10621557,174.52,174.48,0.06]
["bitfinex","SOLUSD",1754618731146,25.73636859,174.51,174.48,0.06]
["bitfinex","SOLUSD",1754618731312,31.46669923,174.51,174.48,0.06]
["bitfinex","SOLUSD",1754618731627,15.10621557,174.5,174.48,0.06]
["bitfinex","SOLUSD",1754618731807,20.42129208,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754618732008,21.10129208,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754618733023,15.78621557,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754618733228,21.10129208,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754618733424,26.83227952,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754618737214,67.13227952,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754618740748,26.15227952,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754618741350,26.83227952,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754618741534,26.15227952,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754618742051,26.83227952,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754618742228,93.15227952,174.49,174.48,1e-08]
["bitfinex","SOLUSD",1754618742428,15.10621557,174.48,174.47,1e-08]
["bitfinex","SOLUSD",1754618742649,21.10129208,174.48,174.47,1e-08]
["bitfinex","SOLUSD",1754618743632,20.42129208,174.48,174.47,1e-08]
["bitfinex","SOLUSD",1754618743837,60.74129208,174.48,174.47,1e-08]
["bitfinex","SOLUSD",1754618744358,26.15260799,174.48,174.47,1e-08]
["bitfinex","SOLUSD",1754618744851,26.83260799,174.48,174.47,1e-08]
["bitfinex","SOLUSD",1754618745552,11.04639242,174.48,174.47,1e-08]
["bitfinex","SOLUSD",1754618745728,5.73131591,174.48,174.47,1e-08]
["bitfinex","SOLUSD",1754618745927,5.31507651,174.48,174.47,1e-08]
["bitfinex","SOLUSD",1754618746252,5.31507651,174.51,174.47,0.67000001]
["bitfinex","SOLUSD",1754618746455,5.31507651,174.5,174.47,0.67000001]
["bitfinex","SOLUSD",1754618747438,5.31507651,174.51,174.48,0.67]
["bitfinex","SOLUSD",1754618747635,5.31507651,174.52,174.48,5.98507651]
["bitfinex","SOLUSD",1754618747836,5.31507651,174.54,174.49,5.98507651]
["bitfinex","SOLUSD",1754618748036,5.31507651,174.54,174.5,0.67]
["bitfinex","SOLUSD",1754618748331,5.31507651,174.54,174.51,0.67]
["bitfinex","SOLUSD",1754618748946,5.729723,174.53,174.51,0.67]
["bitfinex","SOLUSD",1754618749153,5.729723,174.53,174.49,0.67]
["bitfinex","SOLUSD",1754618749328,11.04479951,174.53,174.5,0.67]
["bitfinex","SOLUSD",1754618749654,11.04446865,174.54,174.49,5.31507651]
["bitfinex","SOLUSD",1754618749867,15.81621557,174.55,174.47,1e-08]
["bitfinex","SOLUSD",1754618749868,0.03,174.55,174.53,5.31507651]
["bitfinex","SOLUSD",1754618750030,0.03,174.55,174.47,40.32000001]
["bitfinex","SOLUSD",1754618750031,0.03,174.55,174.54,0.67]
["bitfinex","SOLUSD",1754618750235,0.03,174.55,174.54,5.98507651]
["bitfinex","SOLUSD",1754618750754,0.03,174.55,174.54,6.26939965]
["bitfinex","SOLUSD",1754618751068,0.03,174.55,174.54,11.99874535]
["bitfinex","SOLUSD",1754618752344,0.03,174.55,174.54,52.35874535]
["bitfinex","SOLUSD",1754618755963,0.03,174.55,174.54,46.62939965]
["bitfinex","SOLUSD",1754618756256,0.03,174.55,174.54,45.95939965]
["bitfinex","SOLUSD",1754618760639,0.03,174.55,174.54,40.64432314]
["bitfinex","SOLUSD",1754618760935,0.03,174.55,174.54,45.95939965]
["bitfinex","SOLUSD",1754618761134,0.03,174.55,174.54,40.36]
["bitfinex","SOLUSD",1754618761339,0.69,174.55,174.54,40.36]
["bitfinex","SOLUSD",1754618762142,11.73409398,174.55,174.54,40.36]
["bitfinex","SOLUSD",1754618762441,0.69,174.55,174.54,40.36]
["bitfinex","SOLUSD",1754618764766,6.41901747,174.55,174.54,40.36]
["bitfinex","SOLUSD",1754618767360,0.03,174.55,174.54,40.36]
["bitfinex","SOLUSD",1754618767667,6.41901747,174.55,174.54,40.36]
["bitfinex","SOLUSD",1754618768968,0.03,174.55,174.54,40.36]
["bitfinex","SOLUSD",1754618769344,0.03,174.55,174.54,46.34507651]
["bitfinex","SOLUSD",1754618769949,0.03,174.55,174.54,45.67507651]
["bitfinex","SOLUSD",1754618770151,0.03,174.55,174.54,40.36]
["bitfinex","SOLUSD",1754618771564,0.03,174.55,174.54,45.67507651]
["bitfinex","SOLUSD",1754618771762,0.03,174.55,174.54,46.34507651]
["bitfinex","SOLUSD",1754618772842,0.03,174.55,174.54,52.35874535]
["bitfinex","SOLUSD",1754618773043,0.03,174.55,174.54,46.62939965]
["bitfinex","SOLUSD",1754618773478,0.03,174.55,174.54,41.31432314]
["bitfinex","SOLUSD",1754618773643,0.03,174.55,174.54,52.35874535]
["bitfinex","SOLUSD",1754618773842,0.03,174.55,174.54,47.04366884]
["bitfinex","SOLUSD",1754618774067,0.03,174.55,174.54,52.35874535]
["bitfinex","SOLUSD",1754618774861,0.03,174.55,174.54,5.31507651]
["bitfinex","SOLUSD",1754618775063,0.03,174.55,174.54,40.3]
["bitfinex","SOLUSD",1754618775574,0.69,174.55,174.54,40.3]
["bitfinex","SOLUSD",1754618775744,0.03,174.55,174.54,40.3]
["bitfinex","SOLUSD",1754618776368,0.03,174.55,174.54,45.61507651]
["bitfinex","SOLUSD",1754618777067,0.03,174.55,174.54,52.29874535]
["bitfinex","SOLUSD",1754618777863,0.03,174.55,174.54,135.06939965]
["bitfinex","SOLUSD",1754618778274,0.03,174.55,174.54,140.79874535]
["bitfinex","SOLUSD",1754618779954,0.03,174.55,174.54,52.29874535]
["bitfinex","SOLUSD",1754618780184,0.03,174.55,174.54,52.87167992]
["bitfinex","SOLUSD",1754618780475,0.03,174.55,174.54,52.29874535]
["bitfinex","SOLUSD",1754618785874,0.03,174.55,174.54,5.59939965]
["bitfinex","SOLUSD",1754618786180,0.74,174.55,174.54,40.28]
["bitfinex","SOLUSD",1754618788589,6.46901747,174.55,174.54,40.28]
["bitfinex","SOLUSD",1754618788752,0.74,174.55,174.54,40.28]
["bitfinex","SOLUSD",1754618790274,11.78409398,174.55,174.51,10.61090344]
["bitfinex","SOLUSD",1754618790576,5.31507651,174.53,174.52,40.28]
["bitfinex","SOLUSD",1754618790872,6.02507651,174.54,174.52,40.28]
["bitfinex","SOLUSD",1754618791175,0.71,174.53,174.52,40.28]
["bitfinex","SOLUSD",1754618793179,11.75475049,174.53,174.52,40.28]
["bitfinex","SOLUSD",1754618793478,11.75475049,174.53,174.51,40.28]
["bitfinex","SOLUSD",1754618793479,6.02507651,174.53,174.51,40.28]
["bitfinex","SOLUSD",1754618793680,0.71,174.52,174.51,40.28]
["bitfinex","SOLUSD",1754618794879,11.75442253,174.54,174.51,40.28]
["bitfinex","SOLUSD",1754618795863,0.71,174.54,174.51,40.28]
["bitfinex","SOLUSD",1754618796177,6.43935471,174.54,174.51,40.28]
["bitfinex","SOLUSD",1754618796477,0.71,174.54,174.51,40.28]
["bitfinex","SOLUSD",1754618796770,0.03,174.55,174.52,5.31507651]
["bitfinex","SOLUSD",1754618796976,0.03,174.55,174.53,40.28]
["bitfinex","SOLUSD",1754618797174,0.03,174.55,174.54,5.59939965]
["bitfinex","SOLUSD",1754618797687,0.03,174.55,174.54,6.25939965]
["bitfinex","SOLUSD",1754618797975,0.03,174.55,174.54,11.98874535]
["bitfinex","SOLUSD",1754618799456,0.03,174.55,174.54,11.70442221]
["bitfinex","SOLUSD",1754618799766,0.03,174.55,174.54,11.98874535]
["bitfinex","SOLUSD",1754618800972,0.03,174.55,174.54,0.28432314]
["bitfinex","SOLUSD",1754618801174,0.03,174.55,174.53,26.0]
["bitfinex","SOLUSD",1754618801486,0.03,174.55,174.52,0.28432314]
["bitfinex","SOLUSD",1754618801487,0.71,174.54,174.52,0.28432314]
["bitfinex","SOLUSD",1754618801682,0.71,174.54,174.53,40.28]
["bitfinex","SOLUSD",1754618801987,0.03,174.55,174.53,40.28]
["bitfinex","SOLUSD",1754618802186,0.74,174.55,174.53,40.28]
["bitfinex","SOLUSD",1754618802971,0.71,174.54,174.53,40.28]
["bitfinex","SOLUSD",1754618803874,11.75442221,174.54,174.48,0.06]
["bitfinex","SOLUSD",1754618804091,5.31507651,174.51,174.49,40.28]
["bitfinex","SOLUSD",1754618804384,0.71,174.5,174.49,40.28]
["bitfinex","SOLUSD",1754618806087,6.02507651,174.5,174.49,40.28]
["bitfinex","SOLUSD",1754618806588,5.31507651,174.51,174.49,40.28]
["bitfinex","SOLUSD",1754618806786,0.71,174.52,174.49,40.28]
["bitfinex","SOLUSD",1754618806973,11.04445738,174.54,174.49,45.59507651]
["bitfinex","SOLUSD",1754618807175,6.02507651,174.53,174.49,40.28]
["bitfinex","SOLUSD",1754618807367,5.31507651,174.53,174.49,40.28]
["bitfinex","SOLUSD",1754618807569,0.71,174.52,174.49,40.28]
["bitfinex","SOLUSD",1754618807769,0.71,174.51,174.49,40.28]
["bitfinex","SOLUSD",1754618808291,0.71,174.53,174.49,45.59507651]
["bitfinex","SOLUSD",1754618808484,11.0445131,174.54,174.49,45.59507651]
["bitfinex","SOLUSD",1754618808692,0.71,174.52,174.49,40.28]
["bitfinex","SOLUSD",1754618809192,0.71,174.51,174.49,40.28]
["bitfinex","SOLUSD",1754618809491,5.31507651,174.53,174.49,40.28]
["bitfinex","SOLUSD",1754618809689,0.71,174.54,174.5,5.31507651]
["bitfinex","SOLUSD",1754618809991,0.71,174.54,174.51,40.28]
["bitfinex","SOLUSD",1754618810668,0.03,174.55,174.52,5.31507651]
["bitfinex","SOLUSD",1754618810881,0.03,174.55,174.53,40.28]
["bitfinex","SOLUSD",1754618811289,0.03,174.55,174.53,45.59507651]
["bitfinex","SOLUSD",1754618811505,0.03,174.55,174.53,46.25507651]
["bitfinex","SOLUSD",1754618811660,0.03,174.55,174.53,45.59507651]
["bitfinex","SOLUSD",1754618811864,0.03,174.55,174.54,11.98874535]
["bitfinex","SOLUSD",1754618812262,0.03,174.55,174.54,19.30341647]
["bitfinex","SOLUSD",1754618812699,0.03,174.55,174.54,11.98874535]
["bitfinex","SOLUSD",1754618813396,0.03,174.55,174.54,71.59507651]
["bitfinex","SOLUSD",1754618813570,0.03,174.55,174.54,72.25507651]
["bitfinex","SOLUSD",1754618815498,0.03,174.55,174.54,71.59507651]
["bitfinex","SOLUSD",1754618816393,0.03,174.55,174.54,66.28]
["bitfinex","SOLUSD",1754618816706,0.03,174.55,174.54,71.59507651]
["bitfinex","SOLUSD",1754618817205,0.03,174.55,174.54,77.32442221]
["bitfinex","SOLUSD",1754618817598,0.03,174.55,174.54,78.27874535]
["bitfinex","SOLUSD",1754618817903,0.03,174.55,174.54,189.19963204]
["bitfinex","SOLUSD",1754618818107,0.03,174.59,174.58,26.0]
["bitfinex","SOLUSD",1754618818283,0.03,174.59,174.58,94.87308963]
["bitfinex","SOLUSD",1754618818480,0.03,174.59,174.58,95.54308963]
["bitfinex","SOLUSD",1754618819295,0.03,174.59,174.58,78.27743264]
["bitfinex","SOLUSD",1754618819680,0.03,174.59,174.58,72.29235613]
["bitfinex","SOLUSD",1754618819889,0.03,174.59,174.58,78.27743264]
["bitfinex","SOLUSD",1754618821105,0.03,174.61,174.59,15.39053871]
["bitfinex","SOLUSD",1754618821287,0.03,174.61,174.6,57.21026756]
["bitfinex","SOLUSD",1754618821608,0.03,174.63,174.61,15.39053871]
["bitfinex","SOLUSD",1754618821782,0.03,174.63,174.62,46.16774859]
["bitfinex","SOLUSD",1754618821984,0.03,174.63,174.62,46.83774859]
["bitfinex","SOLUSD",1754618823186,0.03,174.63,174.62,52.56446946]
["bitfinex","SOLUSD",1754618823793,0.03,174.63,174.62,67.95500817]
["bitfinex","SOLUSD",1754618823992,0.03,174.63,174.62,75.26967929]
["bitfinex","SOLUSD",1754618825285,0.03,174.63,174.62,74.59967929]
["bitfinex","SOLUSD",1754618825986,0.03,174.63,174.62,13.89838721]
["bitfinex","SOLUSD",1754618826184,0.03,174.63,174.62,71.59507651]
["bitfinex","SOLUSD",1754618826592,0.03,174.63,174.62,77.60612052]
["bitfinex","SOLUSD",1754618826788,0.03,174.63,174.62,77.46395895]
["bitfinex","SOLUSD",1754618827205,0.03,174.63,174.62,77.60612052]
["bitfinex","SOLUSD",1754618827406,0.72,174.63,174.62,71.87939965]
["bitfinex","SOLUSD",1754618827606,0.72,174.63,174.62,88.5]
["bitfinex","SOLUSD",1754618827790,0.72,174.63,174.62,128.78]
["bitfinex","SOLUSD",1754618827990,0.72,174.63,174.62,40.28]
["bitfinex","SOLUSD",1754618828803,6.03507651,174.63,174.62,40.28]
["bitfinex","SOLUSD",1754618829900,0.72,174.63,174.62,40.28]
["bitfinex","SOLUSD",1754618830317,6.44639294,174.63,174.62,40.28]
["bitfinex","SOLUSD",1754618830517,0.72,174.63,174.62,40.28]
["bitfinex","SOLUSD",1754618832020,6.44639294,174.63,174.62,40.28]
["bitfinex","SOLUSD",1754618832313,0.72,174.63,174.62,40.28]
["bitfinex","SOLUSD",1754618833520,0.03,174.63,174.62,40.28]
["bitfinex","SOLUSD",1754618833920,0.72,174.63,174.62,40.28]
["bitfinex","SOLUSD",1754618835920,11.76146945,174.63,174.62,40.28]
["bitfinex","SOLUSD",1754618837705,11.76146945,174.63,174.58,114.5]
["bitfinex","SOLUSD",1754618837904,6.00507651,174.62,174.6,40.26]
["bitfinex","SOLUSD",1754618838107,0.69,174.61,174.6,40.26]
["bitfinex","SOLUSD",1754618840517,6.41704885,174.61,174.6,40.26]
["bitfinex","SOLUSD",1754618841233,11.73212536,174.61,174.6,40.26]
["bitfinex","SOLUSD",1754618841616,11.73212536,174.61,174.58,40.26]
["bitfinex","SOLUSD",1754618841803,5.31507651,174.59,174.58,40.26]
["bitfinex","SOLUSD",1754618842004,6.00507651,174.59,174.58,40.26]
["bitfinex","SOLUSD",1754618842606,0.69,174.59,174.58,40.26]
["bitfinex","SOLUSD",1754618843009,6.00507651,174.59,174.58,40.26]
["bitfinex","SOLUSD",1754618843730,5.72803299,174.58,174.56,40.26]
["bitfinex","SOLUSD",1754618844032,6.00507651,174.57,174.56,40.26]
["bitfinex","SOLUSD",1754618845235,0.69,174.57,174.56,40.26]
["bitfinex","SOLUSD",1754618845735,6.41836111,174.57,174.56,40.26]
["bitfinex","SOLUSD",1754618847436,5.72836111,174.57,174.56,40.26]
["bitfinex","SOLUSD",1754618847763,5.72812384,174.58,174.56,40.26]
["bitfinex","SOLUSD",1754618847920,6.01507651,174.59,174.56,40.26]
["bitfinex","SOLUSD",1754618848120,11.74283085,174.59,174.56,40.26]
["bitfinex","SOLUSD",1754618848343,0.7,174.58,174.56,40.26]
["bitfinex","SOLUSD",1754618848939,11.04283085,174.59,174.56,40.26]
["bitfinex","SOLUSD",1754618849148,0.7,174.57,174.56,40.26]
["bitfinex","SOLUSD",1754618849842,6.42836111,174.57,174.56,40.26]
["bitfinex","SOLUSD",1754618850320,11.74343762,174.57,174.56,40.26]
["bitfinex","SOLUSD",1754618851651,6.42836111,174.57,174.56,40.26]
["bitfinex","SOLUSD",1754618852024,11.74343762,174.57,174.56,40.26]
["bitfinex","SOLUSD",1754618852853,5.72836111,174.57,174.56,40.26]
["bitfinex","SOLUSD",1754618853149,6.42836111,174.57,174.56,40.26]
["bitfinex","SOLUSD",1754618854936,5.72836111,174.57,174.56,40.26]
["bitfinex","SOLUSD",1754618855143,5.31507651,174.59,174.56,40.26]
["bitfinex","SOLUSD",1754618855337,20.83359243,174.6,174.56,40.92]
["bitfinex","SOLUSD",1754618855662,5.31507651,174.59,174.56,40.26]
["bitfinex","SOLUSD",1754618856458,6.01507651,174.59,174.56,40.26]
["bitfinex","SOLUSD",1754618856660,5.72803299,174.58,174.56,40.26]
["bitfinex","SOLUSD",1754618857044,15.10621557,174.6,174.56,40.26]
["bitfinex","SOLUSD",1754618857045,5.72744215,174.6,174.56,40.26]
["bitfinex","SOLUSD",1754618857241,5.72714305,174.61,174.57,5.97507651]
["bitfinex","SOLUSD",1754618857443,5.72714305,174.61,174.58,5.31507651]
["bitfinex","SOLUSD",1754618857647,0.7,174.6,174.59,40.28]
["bitfinex","SOLUSD",1754618857846,6.01507651,174.6,174.57,40.28]
["bitfinex","SOLUSD",1754618858055,0.7,174.59,174.57,40.28]
["bitfinex","SOLUSD",1754618858369,0.7,174.6,174.57,40.28]
["bitfinex","SOLUSD",1754618858660,6.4279382,174.59,174.57,40.28]
["bitfinex","SOLUSD",1754618859656,6.01507651,174.58,174.52,0.06]
["bitfinex","SOLUSD",1754618859859,5.31507651,174.55,174.52,0.06]
["bitfinex","SOLUSD",1754618860048,5.31507651,174.55,174.53,40.28]
["bitfinex","SOLUSD",1754618860363,20.04720047,174.59,174.52,40.34]
["bitfinex","SOLUSD",1754618860364,6.01507651,174.54,174.52,40.34]
["bitfinex","SOLUSD",1754618860655,6.01507651,174.53,174.52,40.34]
["bitfinex","SOLUSD",1754618860863,11.74475049,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754618867775,11.04475049,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754618868551,26.85096606,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754618868749,11.74475049,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754618878873,26.85096606,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754618880486,26.15096606,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754618881256,26.83096606,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754618883152,26.15096606,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754618883358,54.60130609,174.57,174.52,0.74]
["bitfinex","SOLUSD",1754618883359,40.96,174.57,174.52,0.74]
["bitfinex","SOLUSD",1754618883556,5.31507651,174.54,174.52,0.06]
["bitfinex","SOLUSD",1754618883780,5.31507651,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754618884091,21.10129208,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754618886376,26.83096606,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754618889186,5.72967398,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754618889385,11.04475049,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754618892090,5.72942287,174.54,174.52,0.74]
["bitfinex","SOLUSD",1754618892397,5.72904779,174.55,174.52,0.74]
["bitfinex","SOLUSD",1754618892600,11.0441243,174.55,174.52,0.06]
["bitfinex","SOLUSD",1754618892819,11.0441243,174.55,174.53,0.68]
["bitfinex","SOLUSD",1754618893207,11.0441243,174.55,174.52,0.06]
["bitfinex","SOLUSD",1754618893406,11.0441243,174.55,174.52,0.74]
["bitfinex","SOLUSD",1754618893802,5.31507651,174.57,174.53,0.68]
["bitfinex","SOLUSD",1754618893974,20.42129208,174.57,174.54,0.68]
["bitfinex","SOLUSD",1754618894473,5.72803299,174.58,174.54,0.68]
["bitfinex","SOLUSD",1754618894474,11.0431095,174.58,174.54,0.68]
["bitfinex","SOLUSD",1754618894976,5.72803299,174.58,174.54,5.99507651]
["bitfinex","SOLUSD",1754618895199,6.40803299,174.58,174.54,0.68]
["bitfinex","SOLUSD",1754618896307,6.40803299,174.58,174.54,5.99507651]
["bitfinex","SOLUSD",1754618896710,11.7231095,174.58,174.53,5.31507651]
["bitfinex","SOLUSD",1754618896904,11.0431095,174.58,174.53,5.31507651]
["bitfinex","SOLUSD",1754618897207,6.40852452,174.57,174.53,5.99507651]
["bitfinex","SOLUSD",1754618897410,6.40852452,174.57,174.53,0.68]
["bitfinex","SOLUSD",1754618897716,11.72360103,174.57,174.53,5.99507651]
["bitfinex","SOLUSD",1754618898086,11.72360103,174.57,174.53,0.68]
["bitfinex","SOLUSD",1754618898300,11.72360103,174.57,174.53,5.99507651]
["bitfinex","SOLUSD",1754618898501,6.40852452,174.57,174.53,5.99507651]
["bitfinex","SOLUSD",1754618899485,6.40852452,174.57,174.53,5.31507651]
["bitfinex","SOLUSD",1754618900216,11.04360103,174.57,174.52,46.33507651]
["bitfinex","SOLUSD",1754618900405,5.31507651,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754618900592,11.04475049,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754618900910,11.72475049,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754618902311,15.10621557,174.55,174.52,0.74]
["bitfinex","SOLUSD",1754618902312,5.7291151,174.55,174.52,0.74]
["bitfinex","SOLUSD",1754618902485,5.7291151,174.55,174.52,6.05507651]
["bitfinex","SOLUSD",1754618902686,20.42129208,174.58,174.53,5.99507651]
["bitfinex","SOLUSD",1754618902916,21.10129208,174.58,174.54,0.68]
["bitfinex","SOLUSD",1754618903116,5.31507651,174.57,174.53,45.57507651]
["bitfinex","SOLUSD",1754618903414,15.78621557,174.58,174.53,46.25507651]
["bitfinex","SOLUSD",1754618903718,5.31507651,174.59,174.54,5.99507651]
["bitfinex","SOLUSD",1754618904019,0.03,174.61,174.57,5.31507651]
["bitfinex","SOLUSD",1754618904181,5.75713803,174.61,174.57,45.57507651]
["bitfinex","SOLUSD",1754618904387,5.75713803,174.61,174.58,5.31507651]
["bitfinex","SOLUSD",1754618904611,5.75713803,174.61,174.57,46.25507651]
["bitfinex","SOLUSD",1754618904996,6.43713803,174.61,174.57,46.25507651]
["bitfinex","SOLUSD",1754618905416,6.43713803,174.61,174.57,45.57507651]
["bitfinex","SOLUSD",1754618907023,0.03,174.61,174.58,5.31507651]
["bitfinex","SOLUSD",1754618907328,5.75717533,174.61,174.58,5.99507651]
["bitfinex","SOLUSD",1754618909112,0.03,174.61,174.58,0.68]
["bitfinex","SOLUSD",1754618909305,6.00507651,174.6,174.57,40.26]
["bitfinex","SOLUSD",1754618909513,0.69,174.59,174.57,40.26]
["bitfinex","SOLUSD",1754618909722,5.31507651,174.58,174.52,0.06]
["bitfinex","SOLUSD",1754618909900,5.31507651,174.54,174.52,0.06]
["bitfinex","SOLUSD",1754618910095,0.28432314,174.6,174.52,40.32]
["bitfinex","SOLUSD",1754618910410,15.13621557,174.61,174.53,0.68]
["bitfinex","SOLUSD",1754618910718,6.00507651,174.6,174.55,5.31507651]
["bitfinex","SOLUSD",1754618910901,5.31507651,174.59,174.54,5.31507651]
["bitfinex","SOLUSD",1754618911104,5.72803299,174.58,174.54,5.99507651]
["bitfinex","SOLUSD",1754618911496,5.72773932,174.59,174.55,5.99507651]
["bitfinex","SOLUSD",1754618911702,20.8635886,174.61,174.56,46.25507651]
["bitfinex","SOLUSD",1754618912036,26.17866511,174.61,174.57,0.68]
["bitfinex","SOLUSD",1754618912238,26.86866511,174.61,174.56,46.25507651]
["bitfinex","SOLUSD",1754618912439,5.75737303,174.61,174.57,0.68]
["bitfinex","SOLUSD",1754618912732,0.03,174.61,174.58,5.99507651]
["bitfinex","SOLUSD",1754618913095,0.03,174.61,174.56,45.98842877]
["bitfinex","SOLUSD",1754618913410,0.03,174.61,174.59,5.99507651]
["bitfinex","SOLUSD",1754618913723,0.69,174.6,174.56,40.26]
["bitfinex","SOLUSD",1754618913910,0.03,174.61,174.57,5.99507651]
["bitfinex","SOLUSD",1754618914227,0.03,174.61,174.59,5.31507651]
["bitfinex","SOLUSD",1754618914424,0.03,174.61,174.6,40.24]
["bitfinex","SOLUSD",1754618914602,0.69,174.6,174.57,40.24]
["bitfinex","SOLUSD",1754618914799,6.00507651,174.59,174.57,40.24]
["bitfinex","SOLUSD",1754618915028,5.31507651,174.59,174.57,40.24]
["bitfinex","SOLUSD",1754618915338,0.03,174.61,174.54,40.24]
["bitfinex","SOLUSD",1754618915339,11.7331095,174.58,174.54,40.24]
["bitfinex","SOLUSD",1754618915504,5.31507651,174.56,174.54,40.24]
["bitfinex","SOLUSD",1754618915699,6.00507651,174.55,174.52,0.06]
["bitfinex","SOLUSD",1754618915895,5.31507651,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754618916304,6.00507651,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754618917017,21.11129208,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754618917323,26.84096606,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754618918225,5.72937886,174.54,174.52,0.06]
["bitfinex","SOLUSD",1754618918525,6.00507651,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754618918903,5.31507651,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754618920305,11.04475049,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754618921830,11.73475049,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754618922209,20.83588955,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754618922426,26.84096606,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754618926923,26.84096606,174.53,174.5,0.06]
["bitfinex","SOLUSD",1754618926924,15.10621557,174.52,174.5,0.06]
["bitfinex","SOLUSD",1754618927120,5.31507651,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754618927712,21.11129208,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754618928108,52.42636859,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754618928525,58.15669923,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754618928719,47.52654621,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754618928917,52.84162272,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754618929512,15.10621557,174.5,174.48,0.06]
["bitfinex","SOLUSD",1754618929718,20.42129208,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754618929918,21.11129208,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754618930631,26.84227952,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754618932333,93.38660266,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754618932733,98.04038718,174.49,174.48,1e-08]
["bitfinex","SOLUSD",1754618933633,72.04038718,174.49,174.48,1e-08]
["bitfinex","SOLUSD",1754618934341,41.39053871,174.48,174.47,1e-08]
["bitfinex","SOLUSD",1754618934519,47.39561522,174.48,174.47,1e-08]
["bitfinex","SOLUSD",1754618934927,53.12693113,174.48,174.47,1e-08]
["bitfinex","SOLUSD",1754618937637,15.39053871,174.46,174.43,0.06]
["bitfinex","SOLUSD",1754618937850,45.59507651,174.45,174.43,0.06]
["bitfinex","SOLUSD",1754618938022,46.28507651,174.45,174.43,0.06]
["bitfinex","SOLUSD",1754618939739,52.01737802,174.45,174.43,0.06]
["bitfinex","SOLUSD",1754618940228,41.39053871,174.44,174.43,0.06]
["bitfinex","SOLUSD",1754618940433,52.71069173,174.44,174.38,0.2]
["bitfinex","SOLUSD",1754618940633,52.02069173,174.42,174.38,0.2]
["bitfinex","SOLUSD",1754618940842,20.42129208,174.39,174.38,0.2]
["bitfinex","SOLUSD",1754618941225,21.11129208,174.39,174.38,0.2]
["bitfinex","SOLUSD",1754618941740,26.15556583,174.39,174.38,0.2]
["bitfinex","SOLUSD",1754618942340,67.12556583,174.39,174.38,0.2]
["bitfinex","SOLUSD",1754618944635,93.40988897,174.39,174.38,1e-08]
["bitfinex","SOLUSD",1754618945024,52.84556583,174.39,174.38,1e-08]
["bitfinex","SOLUSD",1754618945222,93.12556583,174.39,174.38,1e-08]
["bitfinex","SOLUSD",1754618951749,41.10621557,174.36,174.32,0.06]
["bitfinex","SOLUSD",1754618951935,20.42129208,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754618953460,26.84753942,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754618953831,26.15753942,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754618954256,66.45753942,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754618954552,67.14753942,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754618954855,72.74693907,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754618955949,67.43186256,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754618957450,93.43186256,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754618957646,15.39053871,174.32,174.28,0.71]
["bitfinex","SOLUSD",1754618957840,20.42129208,174.29,174.28,0.71]
["bitfinex","SOLUSD",1754618958150,20.42129208,174.29,174.26,0.71]
["bitfinex","SOLUSD",1754618958348,5.31507651,174.28,174.24,0.06836974]
["bitfinex","SOLUSD",1754618958550,5.31507651,174.28,174.27,0.71]
["bitfinex","SOLUSD",1754618958943,5.31507651,174.28,174.24,0.06836974]
["bitfinex","SOLUSD",1754618959149,5.31507651,174.28,174.25,0.71]
["bitfinex","SOLUSD",1754618959568,5.73822229,174.27,174.25,0.71]
["bitfinex","SOLUSD",1754618959942,11.0532988,174.27,174.25,0.71]
["bitfinex","SOLUSD",1754618960858,5.73822229,174.27,174.25,0.71]
["bitfinex","SOLUSD",1754618961361,5.73822229,174.27,174.26,0.71]
["bitfinex","SOLUSD",1754618961740,11.0532988,174.27,174.24,0.77836974]
["bitfinex","SOLUSD",1754618961945,11.0532988,174.27,174.24,0.06836974]
["bitfinex","SOLUSD",1754618961946,5.31507651,174.26,174.24,0.06836974]
["bitfinex","SOLUSD",1754618962564,11.0532988,174.27,174.24,0.06836974]
["bitfinex","SOLUSD",1754618962756,5.73822229,174.27,174.25,0.71]
["bitfinex","SOLUSD",1754618962953,15.10621557,174.28,174.26,0.71]
["bitfinex","SOLUSD",1754618963259,5.73766271,174.29,174.24,5.31507651]
["bitfinex","SOLUSD",1754618963467,45.63507651,174.31,174.27,0.71]
["bitfinex","SOLUSD",1754618963762,5.73698567,174.31,174.27,6.02507651]
["bitfinex","SOLUSD",1754618963953,5.73698567,174.31,174.28,0.71]
["bitfinex","SOLUSD",1754618964136,26.15761692,174.33,174.28,6.02507651]
["bitfinex","SOLUSD",1754618964337,26.15761692,174.33,174.29,0.71]
["bitfinex","SOLUSD",1754618964742,15.10621557,174.33,174.29,6.02507651]
["bitfinex","SOLUSD",1754618964944,5.73601186,174.34,174.3,0.71]
["bitfinex","SOLUSD",1754618965144,11.05108837,174.34,174.31,0.71]
["bitfinex","SOLUSD",1754618965850,0.03,174.33,174.31,0.71]
["bitfinex","SOLUSD",1754618967663,0.03,174.33,174.32,0.71]
["bitfinex","SOLUSD",1754618967885,0.03,174.33,174.32,6.02507651]
["bitfinex","SOLUSD",1754618976354,0.03,174.33,174.32,11.76165292]
["bitfinex","SOLUSD",1754618977157,0.03,174.33,174.32,100.26165292]
["bitfinex","SOLUSD",1754618978159,0.03,174.33,174.32,88.5]
["bitfinex","SOLUSD",1754618978363,0.03,174.33,174.32,128.86]
["bitfinex","SOLUSD",1754618979687,0.03,174.33,174.32,134.17507651]
["bitfinex","SOLUSD",1754618980287,0.03,174.33,174.32,128.86]
["bitfinex","SOLUSD",1754618980655,0.72,174.33,174.32,40.36]
["bitfinex","SOLUSD",1754618981857,0.03,174.33,174.32,52.12165292]
["bitfinex","SOLUSD",1754618982058,0.03,174.37,174.35,26.0]
["bitfinex","SOLUSD",1754618982383,0.03,174.37,174.36,45.65507651]
["bitfinex","SOLUSD",1754618982761,0.03,174.37,174.36,46.36507651]
["bitfinex","SOLUSD",1754618983790,0.03,174.37,174.36,59.69933115]
["bitfinex","SOLUSD",1754618984486,0.03,174.39,174.38,26.28432314]
["bitfinex","SOLUSD",1754618984652,0.03,174.39,174.38,5.59939965]
["bitfinex","SOLUSD",1754618984985,0.03,174.39,174.38,6.02507651]
["bitfinex","SOLUSD",1754618985160,0.03,174.39,174.38,46.36507651]
["bitfinex","SOLUSD",1754618985554,0.03,174.39,174.38,40.34]
["bitfinex","SOLUSD",1754618985754,0.03,174.39,174.38,45.65507651]
["bitfinex","SOLUSD",1754618986773,0.03,174.39,174.38,52.0996791]
["bitfinex","SOLUSD",1754618987765,0.03,174.39,174.38,140.5996791]
["bitfinex","SOLUSD",1754618987967,0.03,174.39,174.38,139.8896791]
["bitfinex","SOLUSD",1754618988288,0.03,174.39,174.38,134.15507651]
["bitfinex","SOLUSD",1754618988468,0.72,174.39,174.38,40.32]
["bitfinex","SOLUSD",1754618988655,6.03507651,174.39,174.32,6.44649989]
["bitfinex","SOLUSD",1754618989678,0.69,174.36,174.33,45.63507651]
["bitfinex","SOLUSD",1754618989867,0.69,174.36,174.34,5.31507651]
["bitfinex","SOLUSD",1754618990070,0.69,174.36,174.35,40.34]
["bitfinex","SOLUSD",1754618991681,0.69,174.38,174.35,40.34]
["bitfinex","SOLUSD",1754618992868,0.69,174.37,174.35,40.34]
["bitfinex","SOLUSD",1754618993068,0.69,174.36,174.35,40.34]
["bitfinex","SOLUSD",1754618997194,11.04977315,174.38,174.35,40.34]
["bitfinex","SOLUSD",1754618997391,0.66,174.37,174.35,40.34]
["bitfinex","SOLUSD",1754618997796,6.39509965,174.37,174.35,40.34]
["bitfinex","SOLUSD",1754618997967,5.97507651,174.36,174.35,40.34]
["bitfinex","SOLUSD",1754618998673,0.66,174.36,174.35,40.34]
["bitfinex","SOLUSD",1754618998997,5.97507651,174.36,174.31,0.06]
["bitfinex","SOLUSD",1754618999196,0.66,174.35,174.31,6.07507651]
["bitfinex","SOLUSD",1754618999495,0.66,174.35,174.32,40.3]
["bitfinex","SOLUSD",1754618999893,6.39562572,174.35,174.32,40.3]
["bitfinex","SOLUSD",1754619000600,5.31507651,174.37,174.33,0.7]
["bitfinex","SOLUSD",1754619000800,5.97507651,174.37,174.34,40.3]
["bitfinex","SOLUSD",1754619000988,5.97507651,174.36,174.34,40.3]
["bitfinex","SOLUSD",1754619001301,5.97507651,174.35,174.34,40.3]
["bitfinex","SOLUSD",1754619001483,11.0500982,174.37,174.34,40.3]
["bitfinex","SOLUSD",1754619001683,11.7100982,174.37,174.34,40.3]
["bitfinex","SOLUSD",1754619002092,5.97507651,174.36,174.34,40.3]
["bitfinex","SOLUSD",1754619003383,5.31507651,174.37,174.34,40.3]
["bitfinex","SOLUSD",1754619003580,5.97507651,174.36,174.34,40.3]
["bitfinex","SOLUSD",1754619003786,5.31507651,174.36,174.34,40.3]
["bitfinex","SOLUSD",1754619003981,5.73591832,174.34,174.31,0.06]
["bitfinex","SOLUSD",1754619004288,5.31507651,174.33,174.32,40.3]
["bitfinex","SOLUSD",1754619004690,5.31507651,174.34,174.32,40.3]
["bitfinex","SOLUSD",1754619004885,5.97507651,174.34,174.32,40.3]
["bitfinex","SOLUSD",1754619006089,11.71103069,174.34,174.32,40.3]
["bitfinex","SOLUSD",1754619006701,6.39595418,174.34,174.32,40.3]
["bitfinex","SOLUSD",1754619006897,11.71103069,174.34,174.32,40.3]
["bitfinex","SOLUSD",1754619007496,5.31507651,174.36,174.32,40.3]
["bitfinex","SOLUSD",1754619007697,6.42436977,174.39,174.33,6.01507651]
["bitfinex","SOLUSD",1754619008000,6.00507651,174.39,174.34,0.7]
["bitfinex","SOLUSD",1754619008211,11.73935334,174.39,174.35,40.3]
["bitfinex","SOLUSD",1754619008379,5.31507651,174.38,174.35,40.3]
["bitfinex","SOLUSD",1754619008790,0.03,174.37,174.35,40.3]
["bitfinex","SOLUSD",1754619009188,5.34507651,174.37,174.35,40.3]
["bitfinex","SOLUSD",1754619009383,0.03,174.37,174.35,40.3]
["bitfinex","SOLUSD",1754619011286,0.03,174.37,174.36,6.01507651]
["bitfinex","SOLUSD",1754619011701,0.03,174.37,174.36,0.7]
["bitfinex","SOLUSD",1754619011884,0.03,174.37,174.36,6.01507651]
["bitfinex","SOLUSD",1754619012594,0.03,174.37,174.36,0.7]
["bitfinex","SOLUSD",1754619012782,0.03,174.37,174.36,11.75033689]
["bitfinex","SOLUSD",1754619012987,0.03,174.37,174.36,19.34933115]
["bitfinex","SOLUSD",1754619013185,0.03,174.39,174.38,26.28432314]
["bitfinex","SOLUSD",1754619013400,0.03,174.43,174.39,0.28432314]
["bitfinex","SOLUSD",1754619013601,0.03,174.43,174.42,31.31507651]
["bitfinex","SOLUSD",1754619013796,0.03,174.43,174.42,31.99507651]
["bitfinex","SOLUSD",1754619014108,0.03,174.43,174.42,72.29507651]
["bitfinex","SOLUSD",1754619014479,0.03,174.43,174.42,78.02836397]
["bitfinex","SOLUSD",1754619015293,0.03,174.43,174.42,77.34836397]
["bitfinex","SOLUSD",1754619015492,0.03,174.43,174.42,71.61507651]
["bitfinex","SOLUSD",1754619018114,0.69,174.43,174.42,40.3]
["bitfinex","SOLUSD",1754619018289,0.69,174.43,174.42,40.28]
["bitfinex","SOLUSD",1754619019421,6.42295878,174.43,174.42,40.28]
["bitfinex","SOLUSD",1754619020304,6.42295878,174.43,174.34,0.68]
["bitfinex","SOLUSD",1754619020305,11.73803529,174.43,174.34,0.68]
["bitfinex","SOLUSD",1754619020484,5.31507651,174.39,174.35,40.28]
["bitfinex","SOLUSD",1754619020684,11.04936548,174.39,174.35,40.28]
["bitfinex","SOLUSD",1754619020931,0.66,174.38,174.35,45.59507651]
["bitfinex","SOLUSD",1754619021096,0.66,174.42,174.37,5.31507651]
["bitfinex","SOLUSD",1754619021302,0.66,174.41,174.38,40.28]
["bitfinex","SOLUSD",1754619021503,0.66,174.41,174.38,45.59507651]
["bitfinex","SOLUSD",1754619021709,5.73328746,174.42,174.38,45.59507651]
["bitfinex","SOLUSD",1754619021905,0.66,174.41,174.38,40.28]
["bitfinex","SOLUSD",1754619022221,0.66,174.4,174.38,40.28]
["bitfinex","SOLUSD",1754619022723,0.66,174.4,174.38,45.59507651]
["bitfinex","SOLUSD",1754619023186,0.66,174.4,174.38,40.28]
["bitfinex","SOLUSD",1754619023505,5.97507651,174.39,174.34,5.31507651]
["bitfinex","SOLUSD",1754619023710,5.97507651,174.38,174.35,40.28]
["bitfinex","SOLUSD",1754619023908,0.66,174.37,174.35,40.28]
["bitfinex","SOLUSD",1754619024297,0.66,174.36,174.34,26.0]
["bitfinex","SOLUSD",1754619024611,0.66,174.35,174.32,0.06]
["bitfinex","SOLUSD",1754619024816,5.97507651,174.35,174.33,40.28]
["bitfinex","SOLUSD",1754619024986,5.97507651,174.34,174.33,40.28]
["bitfinex","SOLUSD",1754619025425,5.97507651,174.34,174.32,0.06]
["bitfinex","SOLUSD",1754619025711,21.11129208,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754619026687,11.05104155,174.34,174.32,0.06]
["bitfinex","SOLUSD",1754619027091,5.31507651,174.35,174.32,0.06]
["bitfinex","SOLUSD",1754619027313,11.74069391,174.35,174.32,0.06]
["bitfinex","SOLUSD",1754619027616,6.00507651,174.34,174.32,0.06]
["bitfinex","SOLUSD",1754619029019,0.69,174.34,174.32,0.06]
["bitfinex","SOLUSD",1754619029223,6.00507651,174.34,174.32,0.06]
["bitfinex","SOLUSD",1754619029720,11.74101337,174.34,174.32,0.06]
["bitfinex","SOLUSD",1754619030110,5.31507651,174.35,174.32,0.06]
["bitfinex","SOLUSD",1754619030309,5.31507651,174.35,174.33,40.3]
["bitfinex","SOLUSD",1754619030500,6.00507651,174.35,174.33,40.3]
["bitfinex","SOLUSD",1754619031219,11.05078638,174.35,174.33,40.3]
["bitfinex","SOLUSD",1754619031400,0.69,174.34,174.33,40.3]
["bitfinex","SOLUSD",1754619031920,15.10621557,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754619032124,20.42129208,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754619032311,21.11129208,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754619033209,26.84753942,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754619033400,6.00507651,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754619033599,5.31507651,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754619034019,11.74132385,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754619037524,6.00507651,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754619037822,11.74132385,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754619038337,11.05132385,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754619039336,26.15725076,174.34,174.32,0.06]
["bitfinex","SOLUSD",1754619039520,5.31507651,174.34,174.32,0.06]
["bitfinex","SOLUSD",1754619039721,6.00507651,174.34,174.32,0.06]
["bitfinex","SOLUSD",1754619039919,5.73563784,174.35,174.32,0.06]
["bitfinex","SOLUSD",1754619040116,5.73563784,174.35,174.32,40.6]
["bitfinex","SOLUSD",1754619040438,5.73535309,174.36,174.32,41.28]
["bitfinex","SOLUSD",1754619040619,11.7404296,174.36,174.32,41.28]
["bitfinex","SOLUSD",1754619040933,5.31507651,174.35,174.32,40.6]
["bitfinex","SOLUSD",1754619041635,11.74108089,174.34,174.32,40.6]
["bitfinex","SOLUSD",1754619041932,0.69,174.33,174.32,40.6]
["bitfinex","SOLUSD",1754619042811,5.31507651,174.34,174.32,40.6]
["bitfinex","SOLUSD",1754619043012,11.74072764,174.35,174.32,40.6]
["bitfinex","SOLUSD",1754619044033,0.69,174.34,174.32,40.6]
["bitfinex","SOLUSD",1754619044209,6.00507651,174.34,174.32,40.6]
["bitfinex","SOLUSD",1754619044835,0.69,174.33,174.32,40.6]
["bitfinex","SOLUSD",1754619045015,6.42624734,174.33,174.32,40.6]
["bitfinex","SOLUSD",1754619045737,0.69,174.33,174.32,40.6]
["bitfinex","SOLUSD",1754619046042,11.05108875,174.34,174.32,40.6]
["bitfinex","SOLUSD",1754619046236,11.74108875,174.34,174.32,40.6]
["bitfinex","SOLUSD",1754619047132,11.05108875,174.34,174.32,40.6]
["bitfinex","SOLUSD",1754619047341,6.42624734,174.33,174.32,40.6]
["bitfinex","SOLUSD",1754619048934,5.73624734,174.33,174.32,40.6]
["bitfinex","SOLUSD",1754619049635,5.31507651,174.34,174.32,40.6]
["bitfinex","SOLUSD",1754619049846,5.31507651,174.35,174.32,41.28]
["bitfinex","SOLUSD",1754619050011,11.05062771,174.36,174.32,40.6]
["bitfinex","SOLUSD",1754619050347,11.05062771,174.36,174.33,0.68]
["bitfinex","SOLUSD",1754619050917,5.7355512,174.36,174.33,0.68]
["bitfinex","SOLUSD",1754619051117,15.796216,174.39,174.32,51.6516194]
["bitfinex","SOLUSD",1754619051427,15.796216,174.39,174.34,5.99507651]
["bitfinex","SOLUSD",1754619051428,21.11129251,174.39,174.34,5.99507651]
["bitfinex","SOLUSD",1754619051627,20.42129251,174.39,174.35,40.5]
["bitfinex","SOLUSD",1754619051830,66.28,174.42,174.37,5.31507651]
["bitfinex","SOLUSD",1754619051831,11.04842546,174.42,174.37,5.31507651]
["bitfinex","SOLUSD",1754619052035,5.73334895,174.42,174.38,45.83507651]
["bitfinex","SOLUSD",1754619052237,6.42334895,174.42,174.38,46.51507651]
["bitfinex","SOLUSD",1754619052440,5.76298708,174.43,174.39,5.31507651]
["bitfinex","SOLUSD",1754619052621,5.76298708,174.43,174.39,5.99507651]
["bitfinex","SOLUSD",1754619053241,6.45298708,174.43,174.39,5.99507651]
["bitfinex","SOLUSD",1754619053542,0.69,174.42,174.39,5.31507651]
["bitfinex","SOLUSD",1754619054442,5.76298708,174.43,174.39,5.31507651]
["bitfinex","SOLUSD",1754619054631,6.45298708,174.43,174.39,5.31507651]
["bitfinex","SOLUSD",1754619054944,0.03,174.43,174.4,0.68]
["bitfinex","SOLUSD",1754619055240,0.03,174.43,174.41,45.81507651]
["bitfinex","SOLUSD",1754619055544,0.03,174.43,174.41,46.49507651]
["bitfinex","SOLUSD",1754619055740,0.03,174.43,174.41,45.81507651]
["bitfinex","SOLUSD",1754619055933,0.03,174.43,174.41,40.5]
["bitfinex","SOLUSD",1754619056137,0.69,174.42,174.41,40.5]
["bitfinex","SOLUSD",1754619056640,6.00507651,174.42,174.41,40.5]
["bitfinex","SOLUSD",1754619057746,11.73836397,174.42,174.41,40.5]
["bitfinex","SOLUSD",1754619058431,6.42328746,174.42,174.41,40.5]
["bitfinex","SOLUSD",1754619058738,11.73836397,174.42,174.41,40.5]
["bitfinex","SOLUSD",1754619061445,11.73836397,174.42,174.37,5.31507651]
["bitfinex","SOLUSD",1754619061746,11.73836397,174.42,174.39,40.46]
["bitfinex","SOLUSD",1754619062744,6.42328746,174.42,174.39,40.46]
["bitfinex","SOLUSD",1754619063133,5.73328746,174.42,174.39,40.46]
["bitfinex","SOLUSD",1754619065546,0.03,174.43,174.42,40.48]
["bitfinex","SOLUSD",1754619066128,0.03,174.43,174.42,46.45507651]
["bitfinex","SOLUSD",1754619066640,0.03,174.45,174.44,26.0]
["bitfinex","SOLUSD",1754619066843,0.03,174.45,174.44,37.04770664]
["bitfinex","SOLUSD",1754619067068,0.03,174.46,174.45,0.28432314]
["bitfinex","SOLUSD",1754619067251,0.03,174.46,174.45,46.67939965]
["bitfinex","SOLUSD",1754619069045,0.03,174.46,174.45,52.41170116]
["bitfinex","SOLUSD",1754619071367,0.03,174.46,174.45,45.77507651]
["bitfinex","SOLUSD",1754619073335,0.03,174.46,174.45,52.12737802]
["bitfinex","SOLUSD",1754619073548,0.03,174.47,174.46,15.10621557]
["bitfinex","SOLUSD",1754619073739,0.03,174.49,174.48,26.28432314]
["bitfinex","SOLUSD",1754619073939,0.03,174.49,174.48,72.57253124]
["bitfinex","SOLUSD",1754619074162,0.03,174.49,174.48,73.13253124]
["bitfinex","SOLUSD",1754619074460,0.03,174.52,174.51,26.0]
["bitfinex","SOLUSD",1754619074673,0.03,174.52,174.51,77.90750922]
["bitfinex","SOLUSD",1754619074878,0.03,174.57,174.52,20.70561522]
["bitfinex","SOLUSD",1754619075038,0.03,174.57,174.54,37.32874535]
["bitfinex","SOLUSD",1754619075338,0.03,174.57,174.55,0.28432314]
["bitfinex","SOLUSD",1754619075540,0.03,174.57,174.56,46.86794543]
["bitfinex","SOLUSD",1754619075949,0.03,174.61,174.58,26.0]
["bitfinex","SOLUSD",1754619076164,0.03,174.61,174.58,72.01939965]
["bitfinex","SOLUSD",1754619076458,0.03,174.61,174.58,73.15220294]
["bitfinex","SOLUSD",1754619076658,0.03,174.61,174.58,75.70514322]
["bitfinex","SOLUSD",1754619077375,0.03,174.61,174.58,81.43317621]
["bitfinex","SOLUSD",1754619077674,0.03,174.61,174.58,80.87317621]
["bitfinex","SOLUSD",1754619078172,0.03,174.61,174.58,81.43317621]
["bitfinex","SOLUSD",1754619078373,0.72,174.61,174.58,33.86801679]
["bitfinex","SOLUSD",1754619078680,0.72,174.61,174.58,74.28801679]
["bitfinex","SOLUSD",1754619079242,0.72,174.61,174.58,48.28801679]
["bitfinex","SOLUSD",1754619080266,0.72,174.61,174.58,40.42]
["bitfinex","SOLUSD",1754619080564,6.44718029,174.61,174.58,48.28801679]
["bitfinex","SOLUSD",1754619080865,0.72,174.59,174.58,40.42]
["bitfinex","SOLUSD",1754619081068,0.72,174.59,174.58,48.26801679]
["bitfinex","SOLUSD",1754619082562,0.72,174.59,174.55,114.5]
["bitfinex","SOLUSD",1754619082871,7.86801679,174.58,174.53,7.86801679]
["bitfinex","SOLUSD",1754619083067,8.55801679,174.57,174.54,40.4]
["bitfinex","SOLUSD",1754619083271,0.69,174.56,174.55,40.4]
["bitfinex","SOLUSD",1754619084050,0.69,174.58,174.55,40.4]
["bitfinex","SOLUSD",1754619084240,7.89801679,174.59,174.55,40.4]
["bitfinex","SOLUSD",1754619084448,0.69,174.57,174.55,40.4]
["bitfinex","SOLUSD",1754619085486,8.55801679,174.56,174.55,40.4]
["bitfinex","SOLUSD",1754619086976,14.28670606,174.56,174.55,40.4]
["bitfinex","SOLUSD",1754619087642,14.28670606,174.56,174.48,9.25840772]
["bitfinex","SOLUSD",1754619087971,7.86801679,174.53,174.49,40.36]
["bitfinex","SOLUSD",1754619088145,0.72,174.52,174.49,40.36]
["bitfinex","SOLUSD",1754619088354,0.72,174.52,174.49,128.86]
["bitfinex","SOLUSD",1754619088683,0.72,174.54,174.49,136.72801679]
["bitfinex","SOLUSD",1754619088849,14.31748454,174.54,174.49,137.28801679]
["bitfinex","SOLUSD",1754619089049,0.72,174.53,174.49,136.72801679]
["bitfinex","SOLUSD",1754619089951,0.72,174.53,174.48,9.25840772]
["bitfinex","SOLUSD",1754619089952,7.86801679,174.52,174.48,9.25840772]
["bitfinex","SOLUSD",1754619090156,8.58801679,174.51,174.49,40.38]
["bitfinex","SOLUSD",1754619090489,0.72,174.51,174.49,40.38]
["bitfinex","SOLUSD",1754619090851,0.72,174.51,174.49,40.36]
["bitfinex","SOLUSD",1754619090852,13.59867581,174.5,174.49,40.36]
["bitfinex","SOLUSD",1754619091068,8.58801679,174.5,174.49,40.36]
["bitfinex","SOLUSD",1754619091673,8.58801679,174.5,174.48,9.25840772]
["bitfinex","SOLUSD",1754619091889,8.58801679,174.49,174.48,49.61840772]
["bitfinex","SOLUSD",1754619092993,14.31900423,174.49,174.48,49.61840772]
["bitfinex","SOLUSD",1754619094781,14.31900423,174.49,174.48,9.25840772]
["bitfinex","SOLUSD",1754619095487,14.31900423,174.49,174.48,9.31840772]
["bitfinex","SOLUSD",1754619096261,6.45098744,174.49,174.48,9.31840772]
["bitfinex","SOLUSD",1754619096490,14.31900423,174.49,174.48,9.31840772]
["bitfinex","SOLUSD",1754619098685,11.77427674,174.49,174.48,9.31840772]
["bitfinex","SOLUSD",1754619099409,26.88049231,174.49,174.48,9.31840772]
["bitfinex","SOLUSD",1754619099585,41.20796093,174.49,174.44,0.06]
["bitfinex","SOLUSD",1754619099906,41.20796093,174.49,174.42,0.06]
["bitfinex","SOLUSD",1754619099907,20.42950487,174.45,174.42,0.06]
["bitfinex","SOLUSD",1754619100103,5.3232893,174.43,174.42,0.06]
["bitfinex","SOLUSD",1754619100603,6.0432893,174.43,174.42,0.06]
["bitfinex","SOLUSD",1754619100792,11.77624808,174.43,174.42,0.06]
["bitfinex","SOLUSD",1754619102784,14.34460421,174.43,174.42,0.06]
["bitfinex","SOLUSD",1754619105207,7.89164543,174.44,174.42,0.06]
["bitfinex","SOLUSD",1754619105708,7.89164543,174.43,174.42,0.06]
["bitfinex","SOLUSD",1754619105898,8.61164543,174.43,174.42,0.06]
["bitfinex","SOLUSD",1754619106285,5.73291099,174.44,174.42,0.06]
["bitfinex","SOLUSD",1754619106486,7.89164543,174.43,174.42,0.06]
["bitfinex","SOLUSD",1754619107495,6.45238337,174.45,174.42,0.06]
["bitfinex","SOLUSD",1754619107702,7.89164543,174.44,174.42,0.06]
["bitfinex","SOLUSD",1754619107904,13.6240288,174.45,174.42,0.06]
["bitfinex","SOLUSD",1754619108092,7.89164543,174.45,174.42,0.06]
["bitfinex","SOLUSD",1754619108294,14.34370994,174.46,174.42,0.06]
["bitfinex","SOLUSD",1754619108496,14.34370994,174.46,174.43,40.34]
["bitfinex","SOLUSD",1754619108683,0.72,174.45,174.43,40.34]
["bitfinex","SOLUSD",1754619109009,0.72,174.44,174.43,40.34]
["bitfinex","SOLUSD",1754619109878,6.45206451,174.46,174.43,40.34]
["bitfinex","SOLUSD",1754619110099,0.72,174.45,174.43,40.34]
["bitfinex","SOLUSD",1754619110525,6.45237978,174.45,174.43,40.34]
["bitfinex","SOLUSD",1754619112907,0.72,174.45,174.43,40.34]
["bitfinex","SOLUSD",1754619113112,7.89164543,174.47,174.43,40.96]
["bitfinex","SOLUSD",1754619113416,13.62326054,174.48,174.44,0.62]
["bitfinex","SOLUSD",1754619114012,14.34326054,174.48,174.43,48.23164543]
["bitfinex","SOLUSD",1754619114309,14.34326054,174.48,174.43,40.34]
["bitfinex","SOLUSD",1754619114310,7.89164543,174.46,174.43,40.34]
["bitfinex","SOLUSD",1754619114616,7.89164543,174.46,174.43,40.96]
["bitfinex","SOLUSD",1754619115516,8.61164543,174.47,174.43,40.96]
["bitfinex","SOLUSD",1754619115814,7.89164543,174.47,174.43,48.85164543]
["bitfinex","SOLUSD",1754619116393,8.58164543,174.47,174.43,40.96]
["bitfinex","SOLUSD",1754619117203,7.89164543,174.46,174.43,40.34]
["bitfinex","SOLUSD",1754619117403,8.58164543,174.46,174.43,40.34]
["bitfinex","SOLUSD",1754619118023,7.89164543,174.47,174.43,40.96]
["bitfinex","SOLUSD",1754619118511,8.58164543,174.47,174.43,40.96]
["bitfinex","SOLUSD",1754619118696,8.58164543,174.47,174.43,40.34]
["bitfinex","SOLUSD",1754619119520,8.58164543,174.47,174.43,40.96]
["bitfinex","SOLUSD",1754619120216,14.31334389,174.47,174.43,40.34]
["bitfinex","SOLUSD",1754619120416,8.58164543,174.46,174.43,40.34]
["bitfinex","SOLUSD",1754619120719,0.69,174.46,174.43,40.34]
["bitfinex","SOLUSD",1754619121027,13.62334389,174.47,174.43,40.34]
["bitfinex","SOLUSD",1754619121228,7.89164543,174.48,174.44,0.62]
["bitfinex","SOLUSD",1754619121721,7.89164543,174.47,174.43,40.34]
["bitfinex","SOLUSD",1754619121921,8.58164543,174.46,174.43,40.34]
["bitfinex","SOLUSD",1754619122300,14.31364072,174.46,174.43,40.34]
["bitfinex","SOLUSD",1754619122721,5.3240947,174.44,174.42,0.06]
["bitfinex","SOLUSD",1754619122896,5.3240947,174.44,174.43,40.32]
["bitfinex","SOLUSD",1754619123097,6.0140947,174.44,174.43,40.32]
["bitfinex","SOLUSD",1754619123320,11.74608999,174.46,174.43,40.32]
["bitfinex","SOLUSD",1754619123510,6.0140947,174.46,174.43,40.32]
["bitfinex","SOLUSD",1754619123817,5.3240947,174.44,174.43,40.32]
["bitfinex","SOLUSD",1754619124025,6.0140947,174.45,174.43,40.32]
["bitfinex","SOLUSD",1754619124325,11.74652696,174.45,174.43,40.32]
["bitfinex","SOLUSD",1754619125324,11.74652696,174.45,174.42,0.06]
["bitfinex","SOLUSD",1754619125499,11.74652696,174.45,174.42,40.38]
["bitfinex","SOLUSD",1754619125700,0.69,174.44,174.42,40.38]
["bitfinex","SOLUSD",1754619126024,11.05652696,174.45,174.42,40.38]
["bitfinex","SOLUSD",1754619126428,11.05613438,174.46,174.42,41.0]
["bitfinex","SOLUSD",1754619127123,5.3240947,174.43,174.42,40.38]
["bitfinex","SOLUSD",1754619127328,5.3240947,174.44,174.42,40.38]
["bitfinex","SOLUSD",1754619127628,0.69,174.43,174.42,40.38]
["bitfinex","SOLUSD",1754619127827,11.74662224,174.45,174.42,40.38]
["bitfinex","SOLUSD",1754619128416,0.69,174.44,174.42,40.38]
["bitfinex","SOLUSD",1754619128727,11.05614005,174.46,174.42,41.0]
["bitfinex","SOLUSD",1754619128907,11.74614005,174.46,174.42,41.0]
["bitfinex","SOLUSD",1754619129109,0.69,174.45,174.42,40.38]
["bitfinex","SOLUSD",1754619129429,5.3240947,174.43,174.42,40.38]
["bitfinex","SOLUSD",1754619129724,11.74705348,174.43,174.42,40.38]
["bitfinex","SOLUSD",1754619129915,6.42295878,174.43,174.42,40.38]
["bitfinex","SOLUSD",1754619131228,5.73295878,174.43,174.42,40.38]
["bitfinex","SOLUSD",1754619132322,0.69,174.46,174.42,40.38]
["bitfinex","SOLUSD",1754619132527,5.3240947,174.45,174.42,40.38]
["bitfinex","SOLUSD",1754619132725,6.0140947,174.45,174.42,40.38]
["bitfinex","SOLUSD",1754619133631,11.74652793,174.45,174.42,40.38]
["bitfinex","SOLUSD",1754619133822,5.3240947,174.45,174.42,40.38]
["bitfinex","SOLUSD",1754619134018,11.05645695,174.45,174.42,40.38]
["bitfinex","SOLUSD",1754619135434,5.73236225,174.45,174.42,40.38]
["bitfinex","SOLUSD",1754619135612,11.05645695,174.45,174.42,40.38]
["bitfinex","SOLUSD",1754619136030,11.74645695,174.45,174.42,40.38]
["bitfinex","SOLUSD",1754619137613,11.05645695,174.45,174.42,40.38]
["bitfinex","SOLUSD",1754619139028,5.73236225,174.45,174.43,0.62]
["bitfinex","SOLUSD",1754619139522,5.73236225,174.45,174.42,40.38]
["bitfinex","SOLUSD",1754619139833,5.3540947,174.46,174.42,40.38]
["bitfinex","SOLUSD",1754619140042,5.3540947,174.46,174.42,41.0]
["bitfinex","SOLUSD",1754619140217,11.08612896,174.46,174.42,41.0]
["bitfinex","SOLUSD",1754619140419,11.77612896,174.46,174.42,41.0]
["bitfinex","SOLUSD",1754619141642,11.08612896,174.46,174.42,40.38]
["bitfinex","SOLUSD",1754619141945,6.0140947,174.45,174.42,40.38]
["bitfinex","SOLUSD",1754619142725,5.3240947,174.45,174.42,40.38]
["bitfinex","SOLUSD",1754619143840,5.3240947,174.43,174.42,0.06]
["bitfinex","SOLUSD",1754619144342,6.0140947,174.43,174.42,0.06]
["bitfinex","SOLUSD",1754619145329,11.74705348,174.43,174.42,0.06]
["bitfinex","SOLUSD",1754619145542,6.42295878,174.43,174.42,0.06]
["bitfinex","SOLUSD",1754619145731,11.74705348,174.43,174.42,0.06]
["bitfinex","SOLUSD",1754619146128,0.71,174.46,174.42,0.06]
["bitfinex","SOLUSD",1754619146332,5.73241017,174.45,174.42,0.06]
["bitfinex","SOLUSD",1754619146737,5.76202984,174.46,174.43,0.62]
["bitfinex","SOLUSD",1754619147333,6.41234322,174.45,174.42,0.06]
["bitfinex","SOLUSD",1754619147821,5.76207424,174.46,174.42,0.06]
["bitfinex","SOLUSD",1754619148022,6.44207424,174.46,174.42,0.06]
["bitfinex","SOLUSD",1754619148558,5.76207424,174.46,174.42,0.06]
["bitfinex","SOLUSD",1754619148842,6.0040947,174.45,174.42,0.06]
["bitfinex","SOLUSD",1754619149239,5.3240947,174.45,174.42,0.06]
["bitfinex","SOLUSD",1754619149420,0.68,174.44,174.42,0.06]
["bitfinex","SOLUSD",1754619150150,6.41272791,174.44,174.42,0.06]
["bitfinex","SOLUSD",1754619151962,5.73272791,174.44,174.42,0.06]
["bitfinex","SOLUSD",1754619152257,0.68,174.43,174.42,0.06]
["bitfinex","SOLUSD",1754619152444,6.0040947,174.43,174.42,0.06]
["bitfinex","SOLUSD",1754619152831,0.68,174.43,174.42,0.06]
["bitfinex","SOLUSD",1754619155352,6.41295878,174.43,174.42,0.06]
["bitfinex","SOLUSD",1754619156052,11.73705348,174.43,174.42,0.06]
["bitfinex","SOLUSD",1754619157559,6.41295878,174.43,174.42,0.06]
["bitfinex","SOLUSD",1754619157858,11.73641399,174.45,174.42,0.06]
["bitfinex","SOLUSD",1754619158157,5.73231929,174.45,174.42,0.06]
["bitfinex","SOLUSD",1754619158360,6.41231929,174.45,174.42,0.06]
["bitfinex","SOLUSD",1754619158737,11.05641399,174.45,174.42,0.06]
["bitfinex","SOLUSD",1754619158941,0.68,174.44,174.42,0.06]
["bitfinex","SOLUSD",1754619161253,0.71,174.44,174.42,0.06]
["bitfinex","SOLUSD",1754619161962,6.4426547,174.44,174.42,0.06]
["bitfinex","SOLUSD",1754619163763,5.7626547,174.44,174.42,0.06]
["bitfinex","SOLUSD",1754619163957,0.68,174.43,174.42,0.06]
["bitfinex","SOLUSD",1754619164336,6.4426547,174.44,174.42,0.06]
["bitfinex","SOLUSD",1754619166060,0.68,174.43,174.42,0.06]
["bitfinex","SOLUSD",1754619167170,0.71,174.44,174.42,0.06]
["bitfinex","SOLUSD",1754619167747,0.03,174.44,174.42,0.06]
["bitfinex","SOLUSD",1754619167961,0.68,174.43,174.42,0.06]
["bitfinex","SOLUSD",1754619168657,0.03,174.44,174.42,0.06]
["bitfinex","SOLUSD",1754619168965,0.71,174.44,174.42,0.06]
["bitfinex","SOLUSD",1754619169262,0.03,174.44,174.42,0.06]
["bitfinex","SOLUSD",1754619169453,0.68,174.43,174.42,0.06]
["bitfinex","SOLUSD",1754619171646,0.71,174.44,174.42,0.06]
["bitfinex","SOLUSD",1754619172666,5.76263542,174.44,174.42,0.06]
["bitfinex","SOLUSD",1754619172866,0.68,174.43,174.42,0.06]
["bitfinex","SOLUSD",1754619173446,6.0040947,174.43,174.42,0.06]
["bitfinex","SOLUSD",1754619174474,6.41295878,174.43,174.42,0.06]
["bitfinex","SOLUSD",1754619174658,11.73705348,174.43,174.42,0.06]
["bitfinex","SOLUSD",1754619180373,26.84326905,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1754619180588,58.45168689,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1754619180866,70.18873989,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1754619181076,110.48873989,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1754619183258,98.75168689,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1754619183580,101.04769989,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1754619184064,95.72360519,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1754619184270,93.42759219,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1754619187087,93.14326905,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1754619187270,61.81917435,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1754619187453,20.83917435,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1754619187781,26.16326905,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1754619188579,26.85326905,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1754619189763,21.52917435,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1754619189959,26.16326905,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1754619191087,5.3240947,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1754619191293,5.76272932,174.44,174.42,0.62000001]
["bitfinex","SOLUSD",1754619191786,5.76272932,174.44,174.42,1e-08]
["bitfinex","SOLUSD",1754619192491,6.0140947,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1754619194185,21.12031027,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1754619194492,26.85326905,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1754619196193,26.16326905,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1754619196501,26.85326905,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1754619196871,26.16326905,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1754619199493,26.85326905,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1754619201100,21.52917435,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1754619201293,26.85326905,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1754619202094,21.52917435,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1754619202279,26.16326905,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1754619203076,26.85326905,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1754619204002,26.88326905,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1754619207485,0.03,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1754619207686,0.03,174.43,174.42,0.62000001]
["bitfinex","SOLUSD",1754619208901,0.03,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1754619211790,0.69,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1754619211990,6.0140947,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1754619213707,0.69,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1754619213907,6.42295878,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1754619214914,0.03,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1754619215111,0.03,174.43,174.42,0.62000001]
["bitfinex","SOLUSD",1754619217205,0.03,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1754619221625,0.69,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1754619221925,0.03,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1754619222604,0.03,174.43,174.42,0.62000001]
["bitfinex","SOLUSD",1754619224828,0.03,174.43,174.42,5.94357921]
["bitfinex","SOLUSD",1754619225428,0.03,174.43,174.42,11.67686667]
["bitfinex","SOLUSD",1754619225812,0.03,174.43,174.42,100.17686667]
["bitfinex","SOLUSD",1754619226027,0.03,174.43,174.42,113.38844573]
["bitfinex","SOLUSD",1754619227042,0.03,174.43,174.42,113.67276887]
["bitfinex","SOLUSD",1754619227244,0.03,174.43,174.42,25.17276887]
["bitfinex","SOLUSD",1754619227763,0.03,174.43,174.42,17.85809775]
["bitfinex","SOLUSD",1754619232961,0.03,174.43,174.42,11.05686667]
["bitfinex","SOLUSD",1754619233330,0.69,174.43,174.42,11.05686667]
["bitfinex","SOLUSD",1754619233531,0.69,174.43,174.42,5.32357921]
["bitfinex","SOLUSD",1754619233732,6.0135792,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1754619233939,6.0135792,174.43,174.42,40.24000001]
["bitfinex","SOLUSD",1754619235042,0.69,174.43,174.42,40.24000001]
["bitfinex","SOLUSD",1754619236162,6.0135792,174.43,174.42,40.24000001]
["bitfinex","SOLUSD",1754619237366,0.69,174.43,174.42,40.24000001]
["bitfinex","SOLUSD",1754619237768,6.0135792,174.43,174.42,40.24000001]
["bitfinex","SOLUSD",1754619240168,11.74653798,174.43,174.42,40.24000001]
["bitfinex","SOLUSD",1754619240753,6.0135792,174.43,174.42,40.24000001]
["bitfinex","SOLUSD",1754619241869,0.69,174.43,174.42,40.24000001]
["bitfinex","SOLUSD",1754619242168,6.0135792,174.43,174.42,40.24000001]
["bitfinex","SOLUSD",1754619243558,0.69,174.43,174.42,40.24000001]
["bitfinex","SOLUSD",1754619243757,6.0135792,174.43,174.42,40.24000001]
["bitfinex","SOLUSD",1754619244073,11.74653798,174.43,174.42,40.24000001]
["bitfinex","SOLUSD",1754619244373,26.85275355,174.43,174.42,1e-08]
["bitfinex","SOLUSD",1754619244870,5.3235792,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754619245371,6.0135792,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754619245557,11.74719539,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754619246578,6.0135792,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754619246774,11.74719539,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754619249174,5.73333211,174.42,174.4,0.06]
["bitfinex","SOLUSD",1754619249379,5.3235792,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754619250050,6.0135792,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754619251252,11.74719539,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754619251452,26.85341096,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754619253777,15.10621557,174.4,174.38,0.06]
["bitfinex","SOLUSD",1754619253975,20.42979477,174.39,174.38,0.06]
["bitfinex","SOLUSD",1754619254359,21.11979477,174.39,174.38,0.06]
["bitfinex","SOLUSD",1754619254683,26.85406852,174.39,174.38,0.06]
["bitfinex","SOLUSD",1754619263701,26.16406852,174.39,174.38,0.06]
["bitfinex","SOLUSD",1754619264390,26.85406852,174.39,174.38,0.06]
["bitfinex","SOLUSD",1754619265996,26.16406852,174.39,174.38,0.06]
["bitfinex","SOLUSD",1754619267299,26.86406852,174.39,174.38,0.06]
["bitfinex","SOLUSD",1754619274494,15.10621557,174.38,174.36,1e-08]
["bitfinex","SOLUSD",1754619274691,20.71411791,174.37,174.36,1e-08]
["bitfinex","SOLUSD",1754619275206,21.41411791,174.37,174.36,1e-08]
["bitfinex","SOLUSD",1754619275587,27.14904937,174.37,174.36,1e-08]
["bitfinex","SOLUSD",1754619277398,26.86472623,174.37,174.36,1e-08]
["bitfinex","SOLUSD",1754619277605,26.16472623,174.37,174.36,1e-08]
["bitfinex","SOLUSD",1754619278206,26.86472623,174.37,174.36,1e-08]
["bitfinex","SOLUSD",1754619279606,26.16472623,174.37,174.36,1e-08]
["bitfinex","SOLUSD",1754619279809,26.86472623,174.37,174.36,1e-08]
["bitfinex","SOLUSD",1754619280312,26.86472623,174.37,174.34,0.06]
["bitfinex","SOLUSD",1754619280313,15.10621557,174.36,174.34,0.06]
["bitfinex","SOLUSD",1754619280511,41.10621557,174.33,174.23,0.68]
["bitfinex","SOLUSD",1754619280806,5.3235792,174.25,174.23,26.68]
["bitfinex","SOLUSD",1754619281009,0.28432314,174.31,174.23,26.68]
["bitfinex","SOLUSD",1754619281010,5.3235792,174.26,174.24,0.68]
["bitfinex","SOLUSD",1754619281206,5.3235792,174.28,174.24,0.68]
["bitfinex","SOLUSD",1754619282100,5.3235792,174.28,174.25,0.68]
["bitfinex","SOLUSD",1754619282300,5.3235792,174.29,174.26,0.68]
["bitfinex","SOLUSD",1754619282499,14.33852258,174.36,174.28,5.3235792]
["bitfinex","SOLUSD",1754619282714,15.10621557,174.34,174.3,5.3235792]
["bitfinex","SOLUSD",1754619283235,5.73558933,174.35,174.31,6.0035792]
["bitfinex","SOLUSD",1754619283400,5.73558933,174.35,174.32,0.68]
["bitfinex","SOLUSD",1754619283903,11.75916853,174.35,174.3,6.0035792]
["bitfinex","SOLUSD",1754619284288,11.75916853,174.35,174.3,5.3235792]
["bitfinex","SOLUSD",1754619284485,11.75916853,174.35,174.31,0.68]
["bitfinex","SOLUSD",1754619284884,11.75916853,174.35,174.3,5.3235792]
["bitfinex","SOLUSD",1754619285088,11.75916853,174.35,174.3,6.0035792]
["bitfinex","SOLUSD",1754619285289,11.75916853,174.35,174.3,5.3235792]
["bitfinex","SOLUSD",1754619285512,11.75916853,174.35,174.31,6.0035792]
["bitfinex","SOLUSD",1754619285513,5.73558933,174.35,174.31,6.0035792]
["bitfinex","SOLUSD",1754619285688,5.73558933,174.35,174.31,5.3235792]
["bitfinex","SOLUSD",1754619285890,5.73558933,174.35,174.32,0.68]
["bitfinex","SOLUSD",1754619286909,11.05916853,174.35,174.3,5.3235792]
["bitfinex","SOLUSD",1754619287206,11.05851066,174.37,174.32,5.3235792]
["bitfinex","SOLUSD",1754619287393,11.75851066,174.37,174.33,0.68]
["bitfinex","SOLUSD",1754619288818,0.7,174.36,174.31,6.0035792]
["bitfinex","SOLUSD",1754619289003,0.7,174.35,174.31,6.0035792]
["bitfinex","SOLUSD",1754619290021,6.43562616,174.35,174.31,6.0035792]
["bitfinex","SOLUSD",1754619291024,5.73535933,174.36,174.32,0.68]
["bitfinex","SOLUSD",1754619291193,5.73535933,174.36,174.33,0.68]
["bitfinex","SOLUSD",1754619292716,5.73535933,174.36,174.32,5.3235792]
["bitfinex","SOLUSD",1754619292898,5.73535933,174.36,174.32,6.0035792]
["bitfinex","SOLUSD",1754619292899,6.43535933,174.36,174.32,6.0035792]
["bitfinex","SOLUSD",1754619293905,5.73502372,174.37,174.33,6.0035792]
["bitfinex","SOLUSD",1754619294416,6.43502372,174.37,174.33,6.0035792]
["bitfinex","SOLUSD",1754619294718,5.73502372,174.37,174.33,6.0035792]
["bitfinex","SOLUSD",1754619294921,5.73502372,174.37,174.34,0.68]
["bitfinex","SOLUSD",1754619296518,6.43468632,174.38,174.34,6.0035792]
["bitfinex","SOLUSD",1754619299526,6.43468632,174.38,174.34,0.68]
["bitfinex","SOLUSD",1754619299725,6.43468632,174.38,174.34,6.0035792]
["bitfinex","SOLUSD",1754619300025,7.06057921,174.4,174.35,6.0035792]
["bitfinex","SOLUSD",1754619300203,1.73700001,174.4,174.36,0.68]
["bitfinex","SOLUSD",1754619300402,2.43700001,174.4,174.36,6.0035792]
["bitfinex","SOLUSD",1754619300702,0.7,174.39,174.35,5.3235792]
["bitfinex","SOLUSD",1754619301406,7.47104209,174.4,174.36,6.0035792]
["bitfinex","SOLUSD",1754619301728,8.17104209,174.4,174.36,6.0035792]
["bitfinex","SOLUSD",1754619302025,0.7,174.39,174.35,5.3235792]
["bitfinex","SOLUSD",1754619302228,11.08762128,174.4,174.35,5.3235792]
["bitfinex","SOLUSD",1754619302428,0.7,174.39,174.35,5.3235792]
["bitfinex","SOLUSD",1754619302606,11.08762128,174.4,174.35,5.3235792]
["bitfinex","SOLUSD",1754619302805,0.7,174.38,174.35,5.3235792]
["bitfinex","SOLUSD",1754619303234,5.73435559,174.39,174.35,6.0035792]
["bitfinex","SOLUSD",1754619303606,11.78761841,174.4,174.35,5.3235792]
["bitfinex","SOLUSD",1754619303924,0.73,174.4,174.36,0.68]
["bitfinex","SOLUSD",1754619304131,0.73,174.4,174.35,5.73553302]
["bitfinex","SOLUSD",1754619304132,0.03,174.4,174.37,6.0035792]
["bitfinex","SOLUSD",1754619304422,5.76400702,174.4,174.36,5.3235792]
["bitfinex","SOLUSD",1754619304630,5.76399676,174.4,174.36,6.0035792]
["bitfinex","SOLUSD",1754619304831,5.76399676,174.4,174.37,0.68]
["bitfinex","SOLUSD",1754619305126,6.46399676,174.4,174.36,5.3235792]
["bitfinex","SOLUSD",1754619305527,5.76399676,174.4,174.36,5.3235792]
["bitfinex","SOLUSD",1754619305728,0.7,174.39,174.36,5.3235792]
["bitfinex","SOLUSD",1754619305915,11.08757596,174.4,174.36,5.3235792]
["bitfinex","SOLUSD",1754619306231,0.7,174.39,174.36,5.3235792]
["bitfinex","SOLUSD",1754619306717,5.76399676,174.4,174.36,5.3235792]
["bitfinex","SOLUSD",1754619307107,0.73,174.4,174.36,6.0035792]
["bitfinex","SOLUSD",1754619307312,0.03,174.4,174.38,5.3235792]
["bitfinex","SOLUSD",1754619307513,0.03,174.4,174.39,5.3235792]
["bitfinex","SOLUSD",1754619308004,0.03,174.4,174.38,6.0035792]
["bitfinex","SOLUSD",1754619308204,0.7,174.39,174.38,26.0]
["bitfinex","SOLUSD",1754619308532,0.7,174.39,174.36,45.5035792]
["bitfinex","SOLUSD",1754619308930,5.3535792,174.4,174.36,40.18]
["bitfinex","SOLUSD",1754619309123,5.3235792,174.37,174.34,88.5]
["bitfinex","SOLUSD",1754619309429,6.0235792,174.36,174.32,66.18]
["bitfinex","SOLUSD",1754619309629,5.3235792,174.36,174.32,40.18]
["bitfinex","SOLUSD",1754619309829,6.0235792,174.35,174.32,40.18]
["bitfinex","SOLUSD",1754619310504,0.7,174.34,174.32,40.18]
["bitfinex","SOLUSD",1754619310709,6.0235792,174.33,174.26,0.74]
["bitfinex","SOLUSD",1754619310916,5.3235792,174.3,174.27,40.18]
["bitfinex","SOLUSD",1754619311120,6.0235792,174.3,174.29,26.0]
["bitfinex","SOLUSD",1754619311328,0.7,174.3,174.29,26.0]
["bitfinex","SOLUSD",1754619311518,5.3235792,174.31,174.29,26.0]
["bitfinex","SOLUSD",1754619312225,11.06020356,174.32,174.3,0.06]
["bitfinex","SOLUSD",1754619313127,11.76020356,174.32,174.3,0.06]
["bitfinex","SOLUSD",1754619313633,0.7,174.34,174.3,0.06]
["bitfinex","SOLUSD",1754619313927,6.0235792,174.34,174.3,0.74]
["bitfinex","SOLUSD",1754619314141,5.3235792,174.35,174.3,6.0635792]
["bitfinex","SOLUSD",1754619314345,5.3235792,174.35,174.31,40.18]
["bitfinex","SOLUSD",1754619314525,6.43493146,174.37,174.32,0.68]
["bitfinex","SOLUSD",1754619314726,11.05823611,174.38,174.33,6.0035792]
["bitfinex","SOLUSD",1754619314915,0.03,174.39,174.36,5.3235792]
["bitfinex","SOLUSD",1754619315111,5.76431629,174.39,174.36,5.3235792]
["bitfinex","SOLUSD",1754619315521,0.03,174.39,174.36,5.3235792]
["bitfinex","SOLUSD",1754619315920,6.46437691,174.39,174.36,5.3235792]
["bitfinex","SOLUSD",1754619316322,0.73,174.39,174.36,5.3235792]
["bitfinex","SOLUSD",1754619316520,0.03,174.39,174.37,5.3235792]
["bitfinex","SOLUSD",1754619316952,0.03,174.39,174.3,88.56]
["bitfinex","SOLUSD",1754619316953,15.10621557,174.37,174.3,88.56]
["bitfinex","SOLUSD",1754619317236,5.3235792,174.33,174.31,40.18]
["bitfinex","SOLUSD",1754619317437,6.0235792,174.33,174.31,40.18]
["bitfinex","SOLUSD",1754619317636,0.7,174.33,174.31,40.18]
["bitfinex","SOLUSD",1754619317832,6.0235792,174.32,174.31,40.18]
["bitfinex","SOLUSD",1754619318247,11.76015561,174.32,174.31,40.18]
["bitfinex","SOLUSD",1754619318536,6.43657641,174.32,174.31,40.18]
["bitfinex","SOLUSD",1754619318741,0.7,174.32,174.31,40.18]
["bitfinex","SOLUSD",1754619319145,6.43657641,174.32,174.31,40.18]
["bitfinex","SOLUSD",1754619319836,5.73657641,174.32,174.31,40.18]
["bitfinex","SOLUSD",1754619320156,11.05991215,174.33,174.31,40.18]
["bitfinex","SOLUSD",1754619320621,11.75991215,174.33,174.31,40.18]
["bitfinex","SOLUSD",1754619320822,5.3235792,174.32,174.31,40.18]
["bitfinex","SOLUSD",1754619321022,6.0235792,174.32,174.31,40.18]
["bitfinex","SOLUSD",1754619321223,6.0235792,174.32,174.3,0.06]
["bitfinex","SOLUSD",1754619321430,6.0235792,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754619322440,5.73679814,174.32,174.3,0.06]
["bitfinex","SOLUSD",1754619322640,11.06037734,174.32,174.3,0.06]
["bitfinex","SOLUSD",1754619323229,5.3235792,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754619323443,6.0235792,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754619324447,11.76048471,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754619324842,6.43690551,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754619325152,11.06048471,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754619325443,11.76048471,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754619325823,6.43690551,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754619326046,11.76048471,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754619332650,26.86670028,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754619336560,21.54312108,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754619336749,11.76048471,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754619337056,11.06048471,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754619337736,11.78048471,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754619339259,6.45690551,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754619339558,11.78048471,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754619340139,26.88670028,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754619342357,15.10621557,174.3,174.28,0.06]
["bitfinex","SOLUSD",1754619342666,20.71411791,174.29,174.28,1e-08]
["bitfinex","SOLUSD",1754619342838,61.59411791,174.29,174.28,1e-08]
["bitfinex","SOLUSD",1754619343361,67.0473586,174.29,174.28,1e-08]
["bitfinex","SOLUSD",1754619343590,66.3273586,174.29,174.28,1e-08]
["bitfinex","SOLUSD",1754619343750,13.35812176,174.31,174.28,1e-08]
["bitfinex","SOLUSD",1754619343955,11.06078976,174.31,174.28,1e-08]
["bitfinex","SOLUSD",1754619344547,5.73721056,174.31,174.29,0.65]
["bitfinex","SOLUSD",1754619344759,20.84281312,174.32,174.28,5.32357921]
["bitfinex","SOLUSD",1754619344949,5.3235792,174.33,174.28,5.32357921]
["bitfinex","SOLUSD",1754619345137,6.0435792,174.33,174.29,0.65]
["bitfinex","SOLUSD",1754619345333,0.72,174.32,174.28,45.48357921]
["bitfinex","SOLUSD",1754619345538,5.73666527,174.32,174.28,45.48357921]
["bitfinex","SOLUSD",1754619345964,5.73666527,174.32,174.29,0.65]
["bitfinex","SOLUSD",1754619346357,5.73666527,174.32,174.28,45.48357921]
["bitfinex","SOLUSD",1754619346571,6.45666527,174.32,174.28,5.32357921]
["bitfinex","SOLUSD",1754619346854,6.45666527,174.32,174.28,5.97357921]
["bitfinex","SOLUSD",1754619347173,5.73666527,174.32,174.28,5.97357921]
["bitfinex","SOLUSD",1754619347972,5.73666527,174.32,174.28,5.32357921]
["bitfinex","SOLUSD",1754619348171,5.73666527,174.32,174.29,0.65]
["bitfinex","SOLUSD",1754619348378,5.73666527,174.32,174.28,5.32357921]
["bitfinex","SOLUSD",1754619348678,6.45666527,174.32,174.28,45.48357921]
["bitfinex","SOLUSD",1754619349678,6.45666527,174.32,174.28,40.16000001]
["bitfinex","SOLUSD",1754619349879,6.45666527,174.32,174.28,45.48357921]
["bitfinex","SOLUSD",1754619350473,6.45666527,174.32,174.28,1e-08]
["bitfinex","SOLUSD",1754619350474,6.0435792,174.31,174.28,1e-08]
["bitfinex","SOLUSD",1754619350676,20.42979477,174.29,174.28,1e-08]
["bitfinex","SOLUSD",1754619351375,21.14979477,174.29,174.28,1e-08]
["bitfinex","SOLUSD",1754619351858,26.8873586,174.29,174.28,1e-08]
["bitfinex","SOLUSD",1754619352667,27.17168174,174.29,174.28,1e-08]
["bitfinex","SOLUSD",1754619353346,44.40464274,174.29,174.28,1e-08]
["bitfinex","SOLUSD",1754619353545,84.56464274,174.29,174.28,1e-08]
["bitfinex","SOLUSD",1754619354665,41.10621557,174.26,174.19,0.65]
["bitfinex","SOLUSD",1754619354850,5.3235792,174.21,174.16,5.9735792]
["bitfinex","SOLUSD",1754619355175,5.3235792,174.2,174.17,40.81]
["bitfinex","SOLUSD",1754619355468,0.72,174.23,174.18,0.65]
["bitfinex","SOLUSD",1754619355469,5.3235792,174.21,174.18,0.65]
["bitfinex","SOLUSD",1754619355659,20.42979477,174.23,174.19,0.68]
["bitfinex","SOLUSD",1754619355971,5.3235792,174.22,174.19,0.68]
["bitfinex","SOLUSD",1754619356163,5.74019861,174.21,174.17,45.4835792]
["bitfinex","SOLUSD",1754619356464,5.3235792,174.22,174.18,0.68]
["bitfinex","SOLUSD",1754619357050,11.06354553,174.22,174.18,0.68]
["bitfinex","SOLUSD",1754619357778,11.06354553,174.22,174.17,40.16]
["bitfinex","SOLUSD",1754619358067,5.3235792,174.2,174.15,6.0035792]
["bitfinex","SOLUSD",1754619358278,20.84675235,174.2,174.16,0.68]
["bitfinex","SOLUSD",1754619358441,20.84675235,174.2,174.16,6.0035792]
["bitfinex","SOLUSD",1754619360064,26.17033155,174.2,174.16,0.68]
["bitfinex","SOLUSD",1754619361160,26.89033155,174.2,174.16,0.68]
["bitfinex","SOLUSD",1754619361856,6.0435792,174.19,174.14,6.0035792]
["bitfinex","SOLUSD",1754619362050,22.97916245,174.21,174.16,5.3235792]
["bitfinex","SOLUSD",1754619362370,11.78383965,174.21,174.16,5.3235792]
["bitfinex","SOLUSD",1754619362569,0.72,174.2,174.16,5.3235792]
["bitfinex","SOLUSD",1754619363270,6.46063323,174.2,174.16,5.3235792]
["bitfinex","SOLUSD",1754619364969,6.46063323,174.2,174.15,9.93394807]
["bitfinex","SOLUSD",1754619365177,0.72,174.19,174.15,14.57752727]
["bitfinex","SOLUSD",1754619365365,0.72,174.18,174.15,14.57752727]
["bitfinex","SOLUSD",1754619365792,0.72,174.18,174.14,5.3235792]
["bitfinex","SOLUSD",1754619365981,0.72,174.17,174.14,5.3235792]
["bitfinex","SOLUSD",1754619366155,5.3235792,174.19,174.14,6.0035792]
["bitfinex","SOLUSD",1754619366156,0.72,174.18,174.14,6.0035792]
["bitfinex","SOLUSD",1754619366767,0.72,174.18,174.15,5.3235792]
["bitfinex","SOLUSD",1754619367068,5.3235792,174.19,174.15,5.3235792]
["bitfinex","SOLUSD",1754619367271,11.06463667,174.19,174.15,5.3235792]
["bitfinex","SOLUSD",1754619367579,11.78463667,174.19,174.15,5.3235792]
["bitfinex","SOLUSD",1754619367783,6.46105747,174.19,174.15,5.3235792]
["bitfinex","SOLUSD",1754619367962,5.74105747,174.19,174.14,0.68]
["bitfinex","SOLUSD",1754619368285,0.72,174.18,174.15,5.3235792]
["bitfinex","SOLUSD",1754619369170,11.78415544,174.2,174.15,6.0035792]
["bitfinex","SOLUSD",1754619369476,6.46057624,174.2,174.16,6.0035792]
["bitfinex","SOLUSD",1754619369784,6.46057624,174.2,174.16,46.1635792]
["bitfinex","SOLUSD",1754619370159,5.74024208,174.21,174.17,5.3235792]
["bitfinex","SOLUSD",1754619370362,15.10621557,174.23,174.2,5.3235792]
["bitfinex","SOLUSD",1754619370689,0.72,174.22,174.18,0.68]
["bitfinex","SOLUSD",1754619370864,0.72,174.22,174.2,5.3235792]
["bitfinex","SOLUSD",1754619371390,15.82621557,174.24,174.21,5.3235792]
["bitfinex","SOLUSD",1754619372169,15.10621557,174.24,174.21,5.3235792]
["bitfinex","SOLUSD",1754619372373,5.73929319,174.24,174.21,5.3235792]
["bitfinex","SOLUSD",1754619372687,6.45929319,174.24,174.21,5.3235792]
["bitfinex","SOLUSD",1754619373270,0.72,174.23,174.21,5.3235792]
["bitfinex","SOLUSD",1754619374089,0.72,174.22,174.2,40.16]
["bitfinex","SOLUSD",1754619374290,0.72,174.21,174.2,40.16]
["bitfinex","SOLUSD",1754619374987,0.72,174.21,174.17,45.4835792]
["bitfinex","SOLUSD",1754619375187,0.72,174.2,174.17,45.4835792]
["bitfinex","SOLUSD",1754619375687,0.72,174.19,174.17,40.16]
["bitfinex","SOLUSD",1754619375896,5.3235792,174.2,174.17,40.16]
["bitfinex","SOLUSD",1754619376089,0.72,174.18,174.17,40.16]
["bitfinex","SOLUSD",1754619376785,6.46081035,174.2,174.17,40.16]
["bitfinex","SOLUSD",1754619377888,0.72,174.2,174.17,40.16]
["bitfinex","SOLUSD",1754619378194,0.72,174.22,174.19,5.3235792]
["bitfinex","SOLUSD",1754619378596,17.236922,174.24,174.2,5.3235792]
["bitfinex","SOLUSD",1754619378771,6.45921028,174.24,174.2,6.0035792]
["bitfinex","SOLUSD",1754619378962,20.84512722,174.25,174.2,40.16]
["bitfinex","SOLUSD",1754619379168,0.72,174.24,174.2,45.4835792]
["bitfinex","SOLUSD",1754619379472,0.72,174.23,174.2,45.4835792]
["bitfinex","SOLUSD",1754619379980,0.72,174.22,174.2,40.16]
["bitfinex","SOLUSD",1754619380679,6.45994243,174.22,174.2,40.16]
["bitfinex","SOLUSD",1754619381792,5.73994243,174.22,174.2,40.16]
["bitfinex","SOLUSD",1754619382977,20.84575525,174.23,174.2,40.16]
["bitfinex","SOLUSD",1754619383178,0.72,174.22,174.2,40.16]
["bitfinex","SOLUSD",1754619385203,5.73991862,174.22,174.2,40.16]
["bitfinex","SOLUSD",1754619386506,6.39991862,174.22,174.2,40.16]
["bitfinex","SOLUSD",1754619387501,5.73991862,174.22,174.2,40.16]
["bitfinex","SOLUSD",1754619387700,5.9835792,174.21,174.16,5.3235792]
["bitfinex","SOLUSD",1754619387906,0.66,174.2,174.15,0.06]
["bitfinex","SOLUSD",1754619388199,20.42979477,174.16,174.15,0.06]
["bitfinex","SOLUSD",1754619388385,21.08979477,174.16,174.15,0.06]
["bitfinex","SOLUSD",1754619388880,26.83164134,174.16,174.15,0.06]
["bitfinex","SOLUSD",1754619391100,27.11596448,174.16,174.15,0.06]
["bitfinex","SOLUSD",1754619391605,31.72442297,174.16,174.15,0.06]
["bitfinex","SOLUSD",1754619391978,15.39053871,174.15,174.11,8.99707738]
["bitfinex","SOLUSD",1754619392179,15.39053871,174.12,174.11,8.99707738]
["bitfinex","SOLUSD",1754619392383,21.08979477,174.12,174.11,8.99707738]
["bitfinex","SOLUSD",1754619392994,21.5093812,174.12,174.11,8.99707738]
["bitfinex","SOLUSD",1754619393186,20.8493812,174.12,174.11,8.99707738]
["bitfinex","SOLUSD",1754619395004,21.5093812,174.12,174.11,8.99707738]
["bitfinex","SOLUSD",1754619395592,20.8493812,174.12,174.11,8.99707738]
["bitfinex","SOLUSD",1754619396902,21.5093812,174.12,174.11,8.99707738]
["bitfinex","SOLUSD",1754619397704,46.1435792,174.14,174.11,8.99707738]
["bitfinex","SOLUSD",1754619398007,15.10621557,174.14,174.11,15.00065658]
["bitfinex","SOLUSD",1754619399002,20.84874717,174.14,174.11,15.00065658]
["bitfinex","SOLUSD",1754619399501,20.84874717,174.14,174.11,14.32065658]
["bitfinex","SOLUSD",1754619400007,21.50874717,174.14,174.11,8.99707738]
["bitfinex","SOLUSD",1754619400878,20.84874717,174.14,174.11,14.32065658]
["bitfinex","SOLUSD",1754619401999,21.50874717,174.14,174.11,14.32065658]
["bitfinex","SOLUSD",1754619402503,0.66,174.13,174.11,8.99707738]
["bitfinex","SOLUSD",1754619402891,0.66,174.12,174.11,8.99707738]
["bitfinex","SOLUSD",1754619403094,21.50874717,174.14,174.11,8.99707738]
["bitfinex","SOLUSD",1754619404200,20.84874717,174.14,174.11,9.67707738]
["bitfinex","SOLUSD",1754619404397,20.84874717,174.14,174.11,15.00065658]
["bitfinex","SOLUSD",1754619405711,5.74225301,174.15,174.11,15.00065658]
["bitfinex","SOLUSD",1754619405876,5.74225301,174.15,174.12,5.3235792]
["bitfinex","SOLUSD",1754619406079,26.66,174.18,174.13,5.3235792]
["bitfinex","SOLUSD",1754619406403,26.66,174.18,174.14,6.0035792]
["bitfinex","SOLUSD",1754619406404,15.10621557,174.17,174.14,6.0035792]
["bitfinex","SOLUSD",1754619406592,15.10621557,174.17,174.14,5.3235792]
["bitfinex","SOLUSD",1754619406784,15.76621557,174.17,174.14,5.3235792]
["bitfinex","SOLUSD",1754619406985,15.76621557,174.17,174.13,5.3235792]
["bitfinex","SOLUSD",1754619407801,21.50774086,174.17,174.13,5.3235792]
["bitfinex","SOLUSD",1754619408506,20.84774086,174.17,174.13,5.3235792]
["bitfinex","SOLUSD",1754619408702,5.9835792,174.16,174.11,14.32065658]
["bitfinex","SOLUSD",1754619408899,15.76621557,174.15,174.11,8.99707738]
["bitfinex","SOLUSD",1754619409100,0.66,174.14,174.11,8.99707738]
["bitfinex","SOLUSD",1754619409506,5.9835792,174.14,174.11,8.99707738]
["bitfinex","SOLUSD",1754619409686,0.66,174.13,174.11,8.99707738]
["bitfinex","SOLUSD",1754619410412,5.7427141,174.14,174.11,8.99707738]
["bitfinex","SOLUSD",1754619411110,0.66,174.17,174.13,5.3235792]
["bitfinex","SOLUSD",1754619411291,0.66,174.17,174.14,5.3235792]
["bitfinex","SOLUSD",1754619412685,5.74160831,174.17,174.13,5.3235792]
["bitfinex","SOLUSD",1754619412895,0.66,174.16,174.13,5.3235792]
["bitfinex","SOLUSD",1754619413291,0.66,174.15,174.11,8.99707738]
["bitfinex","SOLUSD",1754619413592,11.06518751,174.17,174.13,5.3235792]
["bitfinex","SOLUSD",1754619413780,11.72518751,174.17,174.13,5.3235792]
["bitfinex","SOLUSD",1754619413982,15.10621557,174.15,174.13,5.3235792]
["bitfinex","SOLUSD",1754619414181,15.10621557,174.13,174.11,8.99707738]
["bitfinex","SOLUSD",1754619414387,0.66,174.12,174.11,8.99707738]
["bitfinex","SOLUSD",1754619414918,6.40316563,174.12,174.11,8.99707738]
["bitfinex","SOLUSD",1754619415612,0.66,174.12,174.11,8.99707738]
["bitfinex","SOLUSD",1754619415908,20.84912227,174.13,174.11,8.99707738]
["bitfinex","SOLUSD",1754619416110,0.65,174.12,174.11,8.99707738]
["bitfinex","SOLUSD",1754619416715,26.8229604,174.12,174.11,8.99707738]
["bitfinex","SOLUSD",1754619416885,21.4993812,174.12,174.11,8.99707738]
["bitfinex","SOLUSD",1754619417090,26.8229604,174.12,174.11,8.99707738]
["bitfinex","SOLUSD",1754619418710,26.96512197,174.12,174.11,8.99707738]
["bitfinex","SOLUSD",1754619418894,27.10728354,174.12,174.11,8.99707738]
["bitfinex","SOLUSD",1754619419598,36.10436054,174.12,174.11,8.99707738]
["bitfinex","SOLUSD",1754619420506,35.8200374,174.12,174.11,8.99707738]
["bitfinex","SOLUSD",1754619420712,35.8200374,174.12,174.11,9.05707738]
["bitfinex","SOLUSD",1754619421016,67.0029604,174.12,174.11,9.05707738]
["bitfinex","SOLUSD",1754619421200,76.0600374,174.12,174.11,9.05707738]
["bitfinex","SOLUSD",1754619421614,76.34436054,174.12,174.11,9.05707738]
["bitfinex","SOLUSD",1754619423203,67.28728354,174.12,174.11,9.05707738]
["bitfinex","SOLUSD",1754619423896,61.96370434,174.12,174.11,9.05707738]
["bitfinex","SOLUSD",1754619424212,67.0029604,174.12,174.11,9.05707738]
["bitfinex","SOLUSD",1754619425510,67.28728354,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1754619427116,69.58738954,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1754619427314,95.58738954,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1754619427515,52.1729604,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1754619427709,92.3529604,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1754619428211,93.0029604,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1754619430518,87.6793812,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1754619430824,61.0293812,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1754619430995,61.0293812,174.12,174.11,0.68000001]
["bitfinex","SOLUSD",1754619431198,20.8493812,174.12,174.11,0.68000001]
["bitfinex","SOLUSD",1754619433100,20.8493812,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1754619441712,21.4993812,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1754619446243,26.8229604,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1754619448446,66.9829604,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1754619449543,5.74316563,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1754619449745,20.8493812,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1754619451141,15.10621557,174.13,174.11,0.68000001]
["bitfinex","SOLUSD",1754619451347,5.74225246,174.15,174.12,6.0035792]
["bitfinex","SOLUSD",1754619451559,5.74225246,174.15,174.13,6.0035792]
["bitfinex","SOLUSD",1754619451854,5.74225246,174.15,174.14,0.68]
["bitfinex","SOLUSD",1754619452254,5.77186344,174.16,174.14,6.0035792]
["bitfinex","SOLUSD",1754619453650,5.77186344,174.16,174.14,5.3235792]
["bitfinex","SOLUSD",1754619454039,5.77186344,174.16,174.13,5.3235792]
["bitfinex","SOLUSD",1754619454356,0.66,174.15,174.11,5.32357921]
["bitfinex","SOLUSD",1754619455252,5.77186344,174.16,174.12,6.0035792]
["bitfinex","SOLUSD",1754619455456,5.77186344,174.16,174.13,5.3235792]
["bitfinex","SOLUSD",1754619455951,6.43186344,174.16,174.12,6.0035792]
["bitfinex","SOLUSD",1754619456251,6.43186344,174.16,174.12,5.3235792]
["bitfinex","SOLUSD",1754619456932,0.03,174.16,174.14,5.3235792]
["bitfinex","SOLUSD",1754619457127,0.03,174.16,174.14,0.68]
["bitfinex","SOLUSD",1754619457332,0.03,174.16,174.14,6.0035792]
["bitfinex","SOLUSD",1754619458550,0.03,174.16,174.15,6.0035792]
["bitfinex","SOLUSD",1754619459630,0.03,174.16,174.14,40.16]
["bitfinex","SOLUSD",1754619459945,0.03,174.16,174.15,5.3235792]
["bitfinex","SOLUSD",1754619460151,0.69,174.16,174.14,45.4835792]
["bitfinex","SOLUSD",1754619460342,0.69,174.16,174.14,40.16]
["bitfinex","SOLUSD",1754619460742,0.69,174.16,174.13,5.3235792]
["bitfinex","SOLUSD",1754619460947,0.66,174.15,174.12,88.5]
["bitfinex","SOLUSD",1754619461147,0.66,174.15,174.12,93.8235792]
["bitfinex","SOLUSD",1754619462258,6.40242247,174.15,174.12,93.8235792]
["bitfinex","SOLUSD",1754619463239,6.40242247,174.15,174.12,5.3235792]
["bitfinex","SOLUSD",1754619463653,0.66,174.14,174.11,40.16000001]
["bitfinex","SOLUSD",1754619463957,0.66,174.13,174.11,40.16000001]
["bitfinex","SOLUSD",1754619464652,6.40312856,174.13,174.11,40.16000001]
["bitfinex","SOLUSD",1754619464861,0.66,174.12,174.11,40.16000001]
["bitfinex","SOLUSD",1754619465154,15.76621557,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1754619465465,21.08979477,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1754619466558,26.8329604,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1754619468576,27.11728354,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1754619469063,29.41738954,174.12,174.11,1e-08]
["bitfinex","SOLUSD",1754619470337,0.28432314,174.1,174.09,1e-08]
["bitfinex","SOLUSD",1754619470655,0.28432314,174.08,173.99,40.16]
["bitfinex","SOLUSD",1754619470954,15.10621557,174.03,173.99,40.16]
["bitfinex","SOLUSD",1754619471159,15.10621557,174.03,173.99,40.84]
["bitfinex","SOLUSD",1754619471462,15.10621557,174.03,173.99,46.1635792]
["bitfinex","SOLUSD",1754619472258,15.10621557,174.03,174.0,0.68]
["bitfinex","SOLUSD",1754619472460,20.85254562,174.03,174.0,0.68]
["bitfinex","SOLUSD",1754619472662,15.10621557,174.03,174.01,0.68]
["bitfinex","SOLUSD",1754619474366,20.85245223,174.03,173.99,5.3235792]
["bitfinex","SOLUSD",1754619474663,20.85245223,174.03,173.99,6.0035792]
["bitfinex","SOLUSD",1754619475065,20.85245223,174.03,174.0,0.68]
["bitfinex","SOLUSD",1754619475541,15.10621557,174.03,174.0,0.68]
["bitfinex","SOLUSD",1754619475737,11.069132,174.05,174.01,0.68]
["bitfinex","SOLUSD",1754619475942,5.7455528,174.05,174.01,0.68]
["bitfinex","SOLUSD",1754619476162,20.85140121,174.06,174.02,0.68]
["bitfinex","SOLUSD",1754619476365,26.88498041,174.06,174.02,0.68]
["bitfinex","SOLUSD",1754619477364,26.17498041,174.06,174.01,5.3235792]
["bitfinex","SOLUSD",1754619477561,20.85140121,174.06,174.03,0.68]
["bitfinex","SOLUSD",1754619477758,15.10621557,174.07,174.04,5.3235792]
["bitfinex","SOLUSD",1754619477959,15.10621557,174.07,174.05,6.0035792]
["bitfinex","SOLUSD",1754619478268,15.10621557,174.1,174.06,6.0035792]
["bitfinex","SOLUSD",1754619478455,15.10621557,174.1,174.06,5.3235792]
["bitfinex","SOLUSD",1754619478652,0.71,174.09,174.06,5.3235792]
["bitfinex","SOLUSD",1754619478846,20.42979477,174.1,174.02,40.16]
["bitfinex","SOLUSD",1754619479051,0.71,174.08,174.05,5.3235792]
["bitfinex","SOLUSD",1754619479255,0.71,174.07,174.02,40.84]
["bitfinex","SOLUSD",1754619479567,0.71,174.07,174.04,5.3235792]
["bitfinex","SOLUSD",1754619479766,0.71,174.07,174.05,5.3235792]
["bitfinex","SOLUSD",1754619479947,15.10621557,174.08,174.05,5.3235792]
["bitfinex","SOLUSD",1754619480142,15.81621557,174.08,174.05,5.3235792]
["bitfinex","SOLUSD",1754619480954,15.10621557,174.08,174.05,6.0035792]
["bitfinex","SOLUSD",1754619481143,20.85071213,174.08,174.06,5.3235792]
["bitfinex","SOLUSD",1754619481343,20.85071213,174.08,174.05,5.3235792]
["bitfinex","SOLUSD",1754619481543,21.56071213,174.08,174.05,5.3235792]
["bitfinex","SOLUSD",1754619482065,20.85071213,174.08,174.03,40.16]
["bitfinex","SOLUSD",1754619482271,0.71,174.07,174.02,45.4835792]
["bitfinex","SOLUSD",1754619482459,26.17429133,174.08,174.03,5.3235792]
["bitfinex","SOLUSD",1754619482768,0.71,174.07,174.04,5.3235792]
["bitfinex","SOLUSD",1754619482965,6.45510109,174.07,174.04,5.3235792]
["bitfinex","SOLUSD",1754619483566,5.74510109,174.07,174.04,6.0035792]
["bitfinex","SOLUSD",1754619484067,15.10621557,174.08,174.05,6.0035792]
["bitfinex","SOLUSD",1754619484368,0.71,174.08,174.05,5.3235792]
["bitfinex","SOLUSD",1754619485061,0.71,174.08,174.04,5.3235792]
["bitfinex","SOLUSD",1754619486565,5.7448153,174.07,174.04,5.3235792]
["bitfinex","SOLUSD",1754619486971,6.4548153,174.07,174.03,5.3235792]
["bitfinex","SOLUSD",1754619488165,0.71,174.06,174.02,45.4835792]
["bitfinex","SOLUSD",1754619488369,0.71,174.05,174.02,45.4835792]
["bitfinex","SOLUSD",1754619488553,0.71,174.05,174.03,5.3235792]
["bitfinex","SOLUSD",1754619488754,0.71,174.05,174.0,164.00048301]
["bitfinex","SOLUSD",1754619488951,0.71,174.05,174.02,5.3235792]
["bitfinex","SOLUSD",1754619490181,5.74580556,174.04,174.02,5.3235792]
["bitfinex","SOLUSD",1754619490365,5.74580556,174.04,174.01,5.3235792]
["bitfinex","SOLUSD",1754619490550,6.45580556,174.04,174.01,5.3235792]
["bitfinex","SOLUSD",1754619493870,5.74580556,174.04,174.01,5.3235792]
["bitfinex","SOLUSD",1754619494081,5.74580556,174.04,174.02,5.3235792]
["bitfinex","SOLUSD",1754619494665,6.45580556,174.04,174.01,5.3235792]
["bitfinex","SOLUSD",1754619495376,5.74580556,174.04,174.01,5.3235792]
["bitfinex","SOLUSD",1754619495576,5.74580556,174.04,174.01,6.0035792]
["bitfinex","SOLUSD",1754619495767,20.851691,174.05,174.02,5.3235792]
["bitfinex","SOLUSD",1754619496079,5.74547543,174.05,174.03,0.68]
["bitfinex","SOLUSD",1754619496272,5.74547543,174.05,174.03,6.0035792]
["bitfinex","SOLUSD",1754619496948,5.74547543,174.05,174.03,5.3235792]
["bitfinex","SOLUSD",1754619497160,5.74547543,174.05,174.02,0.68]
["bitfinex","SOLUSD",1754619497472,5.74514535,174.06,174.03,6.0035792]
["bitfinex","SOLUSD",1754619497670,5.74489444,174.07,174.04,6.0035792]
["bitfinex","SOLUSD",1754619497873,5.74489444,174.07,174.05,5.3235792]
["bitfinex","SOLUSD",1754619498080,5.74489444,174.07,174.04,6.0035792]
["bitfinex","SOLUSD",1754619498292,5.68743473,174.07,174.04,6.0035792]
["bitfinex","SOLUSD",1754619498904,5.68743473,174.07,174.04,5.3235792]
["bitfinex","SOLUSD",1754619499075,6.39743473,174.07,174.04,5.3235792]
["bitfinex","SOLUSD",1754619499574,0.71,174.06,174.04,5.3235792]
["bitfinex","SOLUSD",1754619499977,5.68743473,174.07,174.04,5.3235792]
["bitfinex","SOLUSD",1754619500288,6.39743473,174.07,174.04,5.3235792]
["bitfinex","SOLUSD",1754619504492,5.68743473,174.07,174.04,5.3235792]
["bitfinex","SOLUSD",1754619504712,0.71,174.06,174.03,40.16]
["bitfinex","SOLUSD",1754619505178,6.0335792,174.06,174.03,40.16]
["bitfinex","SOLUSD",1754619505499,0.71,174.05,174.03,40.16]
["bitfinex","SOLUSD",1754619505694,6.46580556,174.04,174.03,40.16]
["bitfinex","SOLUSD",1754619506081,5.74580556,174.04,174.03,40.16]
["bitfinex","SOLUSD",1754619507199,5.74558299,174.05,174.03,40.16]
["bitfinex","SOLUSD",1754619507903,6.46558299,174.05,174.03,40.16]
["bitfinex","SOLUSD",1754619508284,5.74558299,174.05,174.03,40.16]
["bitfinex","SOLUSD",1754619508593,5.74558299,174.05,174.03,45.4835792]
["bitfinex","SOLUSD",1754619508798,5.7448153,174.07,174.04,6.0035792]
["bitfinex","SOLUSD",1754619508995,5.7448153,174.07,174.05,5.3235792]
["bitfinex","SOLUSD",1754619509294,5.74448529,174.08,174.05,0.68]
["bitfinex","SOLUSD",1754619509494,5.3235792,174.07,174.02,6.0035792]
["bitfinex","SOLUSD",1754619509700,5.3235792,174.07,174.03,40.16]
["bitfinex","SOLUSD",1754619509881,0.72,174.06,174.03,40.16]
["bitfinex","SOLUSD",1754619510078,0.72,174.05,174.0,32.0635792]
["bitfinex","SOLUSD",1754619510392,5.3235792,174.04,174.01,40.16]
["bitfinex","SOLUSD",1754619510605,0.72,174.03,174.01,40.16]
["bitfinex","SOLUSD",1754619511094,5.74646592,174.02,174.0,40.22]
["bitfinex","SOLUSD",1754619511702,5.74646592,174.02,174.0,46.2235792]
["bitfinex","SOLUSD",1754619512083,5.74580556,174.04,174.01,6.0035792]
["bitfinex","SOLUSD",1754619512599,0.72,174.03,174.0,45.5435792]
["bitfinex","SOLUSD",1754619512802,0.72,174.02,174.0,40.22]
["bitfinex","SOLUSD",1754619513210,5.74679616,174.01,174.0,0.06]
["bitfinex","SOLUSD",1754619515382,5.74646592,174.02,174.0,0.06]
["bitfinex","SOLUSD",1754619515582,5.74646592,174.02,174.0,6.0635792]
["bitfinex","SOLUSD",1754619516104,5.74646592,174.02,174.0,5.3835792]
["bitfinex","SOLUSD",1754619516407,5.74646592,174.02,174.01,40.16]
["bitfinex","SOLUSD",1754619516589,6.46646592,174.02,174.01,40.16]
["bitfinex","SOLUSD",1754619518085,5.74646592,174.02,174.01,40.16]
["bitfinex","SOLUSD",1754619519089,20.11031946,174.04,174.01,40.16]
["bitfinex","SOLUSD",1754619519289,0.72,174.02,174.01,40.16]
["bitfinex","SOLUSD",1754619519710,20.83031946,174.04,174.01,40.16]
["bitfinex","SOLUSD",1754619519897,0.72,174.03,174.01,40.16]
["bitfinex","SOLUSD",1754619520098,0.72,174.03,174.0,40.22]
["bitfinex","SOLUSD",1754619520292,21.14979477,174.03,174.0,40.22]
["bitfinex","SOLUSD",1754619520493,20.42979477,174.03,174.0,40.22]
["bitfinex","SOLUSD",1754619520811,0.72,174.02,174.0,40.22]
["bitfinex","SOLUSD",1754619521006,6.0435792,174.02,174.0,0.06]
["bitfinex","SOLUSD",1754619521213,5.74679616,174.01,174.0,0.06]
["bitfinex","SOLUSD",1754619521409,26.89659093,174.01,174.0,0.06]
["bitfinex","SOLUSD",1754619521909,26.89659093,174.01,174.0,1e-08]
["bitfinex","SOLUSD",1754619524231,21.57301173,174.01,174.0,1e-08]
["bitfinex","SOLUSD",1754619525019,26.89659093,174.01,174.0,1e-08]
["bitfinex","SOLUSD",1754619525215,21.57301173,174.01,174.0,1e-08]
["bitfinex","SOLUSD",1754619525403,26.89659093,174.01,174.0,1e-08]
["bitfinex","SOLUSD",1754619525948,20.85301173,174.01,174.0,1e-08]
["bitfinex","SOLUSD",1754619526092,20.85301173,174.01,174.0,0.68000001]
["bitfinex","SOLUSD",1754619526291,20.85301173,174.01,174.0,1e-08]
["bitfinex","SOLUSD",1754619526292,5.74679616,174.01,174.0,1e-08]
["bitfinex","SOLUSD",1754619526494,15.0845139,174.04,174.0,1e-08]
["bitfinex","SOLUSD",1754619526710,0.72,174.01,174.0,1e-08]
["bitfinex","SOLUSD",1754619527092,20.85235129,174.03,174.0,1e-08]
["bitfinex","SOLUSD",1754619527324,21.57235129,174.03,174.0,1e-08]
["bitfinex","SOLUSD",1754619528034,0.72,174.02,174.0,1e-08]
["bitfinex","SOLUSD",1754619529327,20.85235129,174.03,174.0,5.32357921]
["bitfinex","SOLUSD",1754619529527,21.57235129,174.03,174.0,5.32357921]
["bitfinex","SOLUSD",1754619529847,20.85235129,174.03,174.0,5.32357921]
["bitfinex","SOLUSD",1754619530050,0.72,174.02,174.0,1e-08]
["bitfinex","SOLUSD",1754619531754,5.74679616,174.01,174.0,5.32357921]
["bitfinex","SOLUSD",1754619531950,0.72,174.02,174.0,5.32357921]
["bitfinex","SOLUSD",1754619531951,5.74613572,174.03,174.0,6.00357921]
["bitfinex","SOLUSD",1754619532122,5.74613572,174.03,174.01,5.3235792]
["bitfinex","SOLUSD",1754619532324,6.46613572,174.03,174.0,5.32357921]
["bitfinex","SOLUSD",1754619532540,0.72,174.02,174.0,5.32357921]
["bitfinex","SOLUSD",1754619533351,5.74613572,174.03,174.0,5.32357921]
["bitfinex","SOLUSD",1754619533517,6.46613572,174.03,174.0,5.32357921]
["bitfinex","SOLUSD",1754619533721,0.72,174.02,174.0,5.32357921]
["bitfinex","SOLUSD",1754619534653,5.74679616,174.01,174.0,1e-08]
["bitfinex","SOLUSD",1754619534827,5.74679616,174.01,174.0,5.32357921]
["bitfinex","SOLUSD",1754619537343,6.45679616,174.01,174.0,5.32357921]
["bitfinex","SOLUSD",1754619537545,5.74679616,174.01,174.0,5.32357921]
["bitfinex","SOLUSD",1754619538849,0.71,174.03,174.0,5.32357921]
["bitfinex","SOLUSD",1754619538850,5.74646592,174.02,174.0,1e-08]
["bitfinex","SOLUSD",1754619539034,6.45646592,174.02,174.0,5.32357921]
["bitfinex","SOLUSD",1754619539657,6.45646592,174.02,174.0,1e-08]
["bitfinex","SOLUSD",1754619539829,6.45646592,174.02,174.0,5.32357921]
["bitfinex","SOLUSD",1754619541157,0.71,174.01,174.0,1e-08]
["bitfinex","SOLUSD",1754619541346,0.71,174.01,174.0,5.32357921]
["bitfinex","SOLUSD",1754619541547,6.45646592,174.02,174.0,5.32357921]
["bitfinex","SOLUSD",1754619542055,0.71,174.01,174.0,1e-08]
["bitfinex","SOLUSD",1754619542364,21.13979477,174.01,174.0,1e-08]
["bitfinex","SOLUSD",1754619542941,15.81621557,174.01,174.0,1e-08]
["bitfinex","SOLUSD",1754619543262,26.88659093,174.01,174.0,1e-08]
["bitfinex","SOLUSD",1754619549944,35.68870293,174.01,174.0,1e-08]
["bitfinex","SOLUSD",1754619552673,30.36512373,174.01,174.0,1e-08]
["bitfinex","SOLUSD",1754619552975,35.68870293,174.01,174.0,1e-08]
["bitfinex","SOLUSD",1754619555861,75.84870293,174.01,174.0,1e-08]
["bitfinex","SOLUSD",1754619558372,70.52512373,174.01,174.0,1e-08]
["bitfinex","SOLUSD",1754619558571,69.81512373,174.01,174.0,1e-08]
["bitfinex","SOLUSD",1754619559479,70.52512373,174.01,174.0,1e-08]
["bitfinex","SOLUSD",1754619559780,75.84870293,174.01,174.0,1e-08]
["bitfinex","SOLUSD",1754619562977,70.52512373,174.01,174.0,1e-08]
["bitfinex","SOLUSD",1754619563177,75.84870293,174.01,174.0,1e-08]
["bitfinex","SOLUSD",1754619565779,76.13302607,174.01,174.0,1e-08]
["bitfinex","SOLUSD",1754619568569,76.16302607,174.01,174.0,1e-08]
["bitfinex","SOLUSD",1754619574082,15.39053871,174.0,173.98,1e-08]
["bitfinex","SOLUSD",1754619574274,45.4635792,173.99,173.98,1e-08]
["bitfinex","SOLUSD",1754619574476,46.1635792,173.99,173.98,1e-08]
["bitfinex","SOLUSD",1754619574782,44.26680222,173.99,173.98,1e-08]
["bitfinex","SOLUSD",1754619575186,50.01425897,173.99,173.98,1e-08]
["bitfinex","SOLUSD",1754619575384,46.58745675,173.99,173.98,1e-08]
["bitfinex","SOLUSD",1754619575590,50.01425897,173.99,173.98,1e-08]
["bitfinex","SOLUSD",1754619576490,58.75637197,173.99,173.98,1e-08]
["bitfinex","SOLUSD",1754619576689,75.79051577,173.99,173.98,1e-08]
["bitfinex","SOLUSD",1754619583700,70.43578532,173.99,173.98,1e-08]
["bitfinex","SOLUSD",1754619583881,75.79051577,173.99,173.98,1e-08]
["bitfinex","SOLUSD",1754619588070,29.59578532,173.99,173.98,0.68000001]
["bitfinex","SOLUSD",1754619588299,5.74745675,173.99,173.98,6.03473046]
["bitfinex","SOLUSD",1754619588682,5.74745675,173.99,173.98,0.68000001]
["bitfinex","SOLUSD",1754619589275,20.853342,174.0,173.98,0.68000001]
["bitfinex","SOLUSD",1754619589470,20.853342,174.0,173.99,0.68]
["bitfinex","SOLUSD",1754619589699,20.853342,174.0,173.98,0.68000001]
["bitfinex","SOLUSD",1754619590700,0.03,173.99,173.98,1e-08]
["bitfinex","SOLUSD",1754619591199,21.19094602,173.99,173.98,1e-08]
["bitfinex","SOLUSD",1754619591587,61.33094602,173.99,173.98,1e-08]
["bitfinex","SOLUSD",1754619592401,67.07840277,173.99,173.98,1e-08]
["bitfinex","SOLUSD",1754619597308,61.72367232,173.99,173.98,1e-08]
["bitfinex","SOLUSD",1754619597496,67.07840277,173.99,173.98,1e-08]
["bitfinex","SOLUSD",1754619598523,75.88051577,173.99,173.98,1e-08]
["bitfinex","SOLUSD",1754619600006,26.0,173.97,173.96,1e-08]
["bitfinex","SOLUSD",1754619600308,86.60094602,173.97,173.96,1e-08]
["bitfinex","SOLUSD",1754619600514,87.28094602,173.97,173.96,1e-08]
["bitfinex","SOLUSD",1754619600693,87.65602096,173.97,173.96,1e-08]
["bitfinex","SOLUSD",1754619601800,93.40413845,173.97,173.96,1e-08]
["bitfinex","SOLUSD",1754619602305,63.29629206,173.97,173.96,1e-08]
["bitfinex","SOLUSD",1754619602897,60.99433306,173.97,173.96,1e-08]
["bitfinex","SOLUSD",1754619603219,60.99433306,173.97,173.96,0.68000001]
["bitfinex","SOLUSD",1754619603389,45.88811749,173.97,173.96,0.68000001]
["bitfinex","SOLUSD",1754619603599,5.74811749,173.97,173.96,0.68000001]
["bitfinex","SOLUSD",1754619603797,5.74811749,173.97,173.96,1e-08]
["bitfinex","SOLUSD",1754619604718,5.74811749,173.97,173.96,0.68000001]
["bitfinex","SOLUSD",1754619605813,5.7477871,173.98,173.96,0.68000001]
["bitfinex","SOLUSD",1754619606038,5.7477871,173.98,173.97,5.35467866]
["bitfinex","SOLUSD",1754619606211,0.03,173.99,173.97,11.38935732]
["bitfinex","SOLUSD",1754619606508,0.03,173.99,173.98,6.03467866]
["bitfinex","SOLUSD",1754619607094,5.77745675,173.99,173.96,40.14000001]
["bitfinex","SOLUSD",1754619607314,5.77745675,173.99,173.97,6.03467866]
["bitfinex","SOLUSD",1754619607496,5.77745675,173.99,173.98,5.35467866]
["bitfinex","SOLUSD",1754619608027,0.03,173.99,173.98,6.03467866]
["bitfinex","SOLUSD",1754619612122,0.03,173.99,173.98,5.35467866]
["bitfinex","SOLUSD",1754619613394,0.03,173.99,173.98,6.03467866]
["bitfinex","SOLUSD",1754619617225,0.03,173.99,173.96,128.64000001]
["bitfinex","SOLUSD",1754619617430,0.03,173.99,173.98,5.35467866]
["bitfinex","SOLUSD",1754619617741,0.03,173.99,173.96,128.64000001]
["bitfinex","SOLUSD",1754619617742,0.03,173.99,173.96,129.32000001]
["bitfinex","SOLUSD",1754619617911,0.03,173.99,173.98,5.35467866]
["bitfinex","SOLUSD",1754619619139,0.71,173.99,173.98,5.35467866]
["bitfinex","SOLUSD",1754619619307,0.71,173.99,173.97,45.47467866]
["bitfinex","SOLUSD",1754619619508,0.71,173.99,173.98,5.35467866]
["bitfinex","SOLUSD",1754619619926,0.03,173.99,173.97,45.47467866]
["bitfinex","SOLUSD",1754619620209,0.03,173.99,173.98,5.35467866]
["bitfinex","SOLUSD",1754619620517,0.03,173.99,173.98,6.03467866]
["bitfinex","SOLUSD",1754619621234,0.03,173.99,173.98,6.3190018]
["bitfinex","SOLUSD",1754619621413,0.03,174.01,174.0,26.28432314]
["bitfinex","SOLUSD",1754619621610,0.03,174.03,174.0,80.52394092]
["bitfinex","SOLUSD",1754619621807,0.03,174.07,174.05,26.28432314]
["bitfinex","SOLUSD",1754619622029,0.03,174.07,174.06,51.11368046]
["bitfinex","SOLUSD",1754619622229,0.03,174.07,174.06,45.7590018]
["bitfinex","SOLUSD",1754619622534,15.10621557,174.06,174.01,0.65]
["bitfinex","SOLUSD",1754619622833,6.03467866,174.05,174.01,40.12]
["bitfinex","SOLUSD",1754619623133,5.74580556,174.04,174.01,40.12]
["bitfinex","SOLUSD",1754619623509,6.42580556,174.04,174.01,40.12]
["bitfinex","SOLUSD",1754619623932,5.74580556,174.04,174.01,40.12]
["bitfinex","SOLUSD",1754619624113,0.68,174.03,174.01,40.12]
["bitfinex","SOLUSD",1754619624717,5.74580556,174.04,174.01,40.12]
["bitfinex","SOLUSD",1754619625125,6.42580556,174.04,174.01,40.12]
["bitfinex","SOLUSD",1754619626151,0.65,174.03,174.01,40.12]
["bitfinex","SOLUSD",1754619626324,0.65,174.02,173.99,45.47467866]
["bitfinex","SOLUSD",1754619626929,11.75048422,174.04,173.99,46.12467866]
["bitfinex","SOLUSD",1754619627250,11.10048422,174.04,173.99,46.12467866]
["bitfinex","SOLUSD",1754619627546,0.65,174.03,173.99,46.12467866]
["bitfinex","SOLUSD",1754619628562,5.74646592,174.02,173.99,46.12467866]
["bitfinex","SOLUSD",1754619628857,5.74646592,174.02,173.99,45.47467866]
["bitfinex","SOLUSD",1754619629642,5.74646592,174.02,173.99,46.12467866]
["bitfinex","SOLUSD",1754619630624,0.65,174.01,173.99,40.12]
["bitfinex","SOLUSD",1754619630828,26.11641684,174.03,173.99,40.12]
["bitfinex","SOLUSD",1754619631219,0.65,174.02,173.99,40.12]
["bitfinex","SOLUSD",1754619632643,5.74679616,174.01,173.99,40.12]
["bitfinex","SOLUSD",1754619633443,5.74679616,174.01,173.99,45.47467866]
["bitfinex","SOLUSD",1754619633642,5.74679616,174.01,173.99,46.12467866]
["bitfinex","SOLUSD",1754619633821,0.03,174.02,174.0,6.00467866]
["bitfinex","SOLUSD",1754619634142,0.03,174.02,174.01,46.10467866]
["bitfinex","SOLUSD",1754619634538,0.03,174.02,174.01,40.75]
["bitfinex","SOLUSD",1754619634836,0.68,174.02,174.01,40.1]
["bitfinex","SOLUSD",1754619635238,0.68,174.02,173.99,40.1]
["bitfinex","SOLUSD",1754619636442,5.74679616,174.01,173.99,40.1]
["bitfinex","SOLUSD",1754619636741,6.39679616,174.01,173.99,40.1]
["bitfinex","SOLUSD",1754619636916,0.65,174.0,173.99,40.1]
["bitfinex","SOLUSD",1754619638539,5.74712643,174.0,173.99,40.1]
["bitfinex","SOLUSD",1754619639248,6.42674462,174.02,173.99,40.1]
["bitfinex","SOLUSD",1754619639448,5.77674462,174.02,173.99,46.10467866]
["bitfinex","SOLUSD",1754619639747,6.42674462,174.02,173.99,40.1]
["bitfinex","SOLUSD",1754619641360,0.03,174.02,174.01,5.35467866]
["bitfinex","SOLUSD",1754619641561,0.03,174.02,174.01,46.10467866]
["bitfinex","SOLUSD",1754619642358,0.03,174.02,174.01,40.75]
["bitfinex","SOLUSD",1754619642556,0.03,174.02,174.01,46.10467866]
["bitfinex","SOLUSD",1754619646345,0.03,174.02,174.01,45.45467866]
["bitfinex","SOLUSD",1754619651557,0.03,174.02,174.01,46.10467866]
["bitfinex","SOLUSD",1754619652753,0.03,174.02,174.01,40.75]
["bitfinex","SOLUSD",1754619652942,0.03,174.02,174.01,46.10467866]
["bitfinex","SOLUSD",1754619653840,0.03,174.02,174.01,45.45467866]
["bitfinex","SOLUSD",1754619655445,0.03,174.02,174.01,46.10467866]
["bitfinex","SOLUSD",1754619655757,0.03,174.02,174.01,45.45467866]
["bitfinex","SOLUSD",1754619655961,0.03,174.02,174.01,45.51467866]
["bitfinex","SOLUSD",1754619660259,0.03,174.02,174.01,40.16]
["bitfinex","SOLUSD",1754619660434,0.03,174.02,174.01,45.51467866]
["bitfinex","SOLUSD",1754619662265,0.03,174.02,174.01,40.16]
["bitfinex","SOLUSD",1754619662468,0.03,174.02,174.01,45.51467866]
["bitfinex","SOLUSD",1754619665263,6.46646592,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754619665446,26.92736015,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754619666261,0.72,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754619666465,5.77646592,174.02,174.01,5.41467866]
["bitfinex","SOLUSD",1754619666769,0.03,174.02,174.01,5.41467866]
["bitfinex","SOLUSD",1754619667769,5.77646592,174.02,174.01,5.41467866]
["bitfinex","SOLUSD",1754619668573,0.03,174.02,174.01,5.41467866]
["bitfinex","SOLUSD",1754619669674,0.03,174.02,174.01,6.06467866]
["bitfinex","SOLUSD",1754619672069,0.03,174.02,174.01,6.3490018]
["bitfinex","SOLUSD",1754619672473,0.03,174.02,174.01,38.09579796]
["bitfinex","SOLUSD",1754619673151,0.03,174.02,174.01,12.09579796]
["bitfinex","SOLUSD",1754619674271,0.03,174.02,174.01,5.6990018]
["bitfinex","SOLUSD",1754619674475,0.72,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754619674674,0.72,174.02,174.01,40.14]
["bitfinex","SOLUSD",1754619674862,0.72,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754619675065,6.07467866,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754619675267,21.18089423,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754619675461,15.10621557,174.01,173.99,0.06]
["bitfinex","SOLUSD",1754619675660,20.46089423,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754619675865,21.15089423,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754619676258,26.89802066,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754619676786,6.43712643,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754619679869,0.69,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754619680179,0.69,174.0,173.99,40.14]
["bitfinex","SOLUSD",1754619680378,0.69,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754619680882,6.04467866,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754619681253,26.89802066,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754619683787,21.543342,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754619683989,26.89802066,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754619684493,21.543342,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754619685693,26.89802066,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754619686286,21.543342,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754619688071,5.74712643,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754619688897,6.40712643,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754619690192,5.74689136,174.01,173.99,0.06]
["bitfinex","SOLUSD",1754619690568,6.40689136,174.01,173.99,0.06]
["bitfinex","SOLUSD",1754619690995,0.66,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754619691975,6.40712643,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754619701103,11.76180509,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754619703389,6.40712643,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754619706507,5.74712643,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754619707712,0.66,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754619708218,5.77679616,174.01,173.99,0.06]
["bitfinex","SOLUSD",1754619708378,0.66,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754619709007,5.77679616,174.01,173.99,0.06]
["bitfinex","SOLUSD",1754619709207,0.03,174.01,174.0,5.35467866]
["bitfinex","SOLUSD",1754619711198,0.03,174.01,174.0,6.01467866]
["bitfinex","SOLUSD",1754619711601,0.03,174.01,174.0,46.09467866]
["bitfinex","SOLUSD",1754619711800,0.03,174.01,174.0,40.74]
["bitfinex","SOLUSD",1754619712011,0.03,174.01,174.0,46.09467866]
["bitfinex","SOLUSD",1754619713994,0.03,174.01,174.0,26.0]
["bitfinex","SOLUSD",1754619714210,0.03,174.01,174.0,71.43467866]
["bitfinex","SOLUSD",1754619714708,0.03,174.01,174.0,72.3790018]
["bitfinex","SOLUSD",1754619716086,0.03,174.01,174.0,78.12612823]
["bitfinex","SOLUSD",1754619716701,0.03,174.01,174.0,67.02432314]
["bitfinex","SOLUSD",1754619716901,0.03,174.01,174.0,71.7190018]
["bitfinex","SOLUSD",1754619717198,0.03,174.01,174.0,72.4290018]
["bitfinex","SOLUSD",1754619721031,0.03,174.01,174.0,78.17612823]
["bitfinex","SOLUSD",1754619721387,0.03,174.01,174.0,95.30886495]
["bitfinex","SOLUSD",1754619721594,0.03,174.01,174.0,183.80886495]
["bitfinex","SOLUSD",1754619722105,0.03,174.01,174.0,160.2190018]
["bitfinex","SOLUSD",1754619726316,0.03,174.01,174.0,88.5]
["bitfinex","SOLUSD",1754619726317,0.72,174.01,174.0,88.5]
["bitfinex","SOLUSD",1754619726612,0.72,174.01,174.0,45.43467866]
["bitfinex","SOLUSD",1754619730036,0.72,174.01,174.0,45.43467866]
["bitfinex","SOLUSD",1754619730316,6.46679616,174.01,174.0,45.43467866]
["bitfinex","SOLUSD",1754619730508,6.46679616,174.01,174.0,40.08]
["bitfinex","SOLUSD",1754619732120,6.46679616,174.01,174.0,45.43467866]
["bitfinex","SOLUSD",1754619732819,6.46679616,174.01,174.0,40.08]
["bitfinex","SOLUSD",1754619733997,6.46679616,174.01,173.99,31.41467866]
["bitfinex","SOLUSD",1754619734200,6.46679616,174.01,174.0,40.08]
["bitfinex","SOLUSD",1754619734600,0.72,174.01,174.0,40.08]
["bitfinex","SOLUSD",1754619735301,6.46679616,174.01,174.0,40.08]
["bitfinex","SOLUSD",1754619736035,6.46679616,174.01,173.99,0.06]
["bitfinex","SOLUSD",1754619736234,6.04467866,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754619736440,11.79180509,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754619739808,6.43712643,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754619740132,15.10621557,173.99,173.97,0.06]
["bitfinex","SOLUSD",1754619740303,20.46089423,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754619740504,21.15089423,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754619740737,0.69,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754619741432,6.4377871,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754619742330,5.7477871,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754619743517,6.4377871,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754619745046,11.79246576,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754619747830,6.4377871,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754619752135,5.7477871,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754619752315,0.03,174.01,173.97,46.15467866]
["bitfinex","SOLUSD",1754619752527,0.03,174.01,173.99,5.35467866]
["bitfinex","SOLUSD",1754619752948,0.03,174.01,173.98,6.01467866]
["bitfinex","SOLUSD",1754619753243,6.48682625,174.01,173.98,5.35467866]
["bitfinex","SOLUSD",1754619753424,5.77682625,174.01,173.98,5.35467866]
["bitfinex","SOLUSD",1754619754019,6.48682625,174.01,173.98,5.35467866]
["bitfinex","SOLUSD",1754619757349,5.77682625,174.01,173.98,6.01467866]
["bitfinex","SOLUSD",1754619757846,6.48682625,174.01,173.98,5.35467866]
["bitfinex","SOLUSD",1754619758148,0.71,174.0,173.97,45.49467866]
["bitfinex","SOLUSD",1754619760551,0.71,173.99,173.97,40.14]
["bitfinex","SOLUSD",1754619760859,6.06467866,173.99,173.97,0.06]
["bitfinex","SOLUSD",1754619761352,0.71,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754619762750,11.81246576,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754619765757,6.4577871,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754619772656,5.7477871,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754619772839,6.4577871,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754619774063,5.7477871,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754619774258,0.03,174.01,173.97,46.15467866]
["bitfinex","SOLUSD",1754619774456,0.03,174.01,173.98,6.01467866]
["bitfinex","SOLUSD",1754619774457,5.77690956,174.01,173.98,6.01467866]
["bitfinex","SOLUSD",1754619776556,0.03,174.01,173.99,6.05467866]
["bitfinex","SOLUSD",1754619777265,0.03,174.01,174.0,5.35467866]
["bitfinex","SOLUSD",1754619778239,0.03,174.01,173.99,6.05467866]
["bitfinex","SOLUSD",1754619778444,0.03,174.01,174.0,46.13467866]
["bitfinex","SOLUSD",1754619779543,0.03,174.01,174.0,78.16612823]
["bitfinex","SOLUSD",1754619779743,0.03,174.01,174.0,86.93106735]
["bitfinex","SOLUSD",1754619780479,0.03,174.01,174.0,60.93106735]
["bitfinex","SOLUSD",1754619780775,0.03,174.02,174.01,22.77173852]
["bitfinex","SOLUSD",1754619780946,0.03,174.02,174.01,23.47173852]
["bitfinex","SOLUSD",1754619781567,0.03,174.02,174.01,29.21853468]
["bitfinex","SOLUSD",1754619783153,0.03,174.02,174.01,23.18741538]
["bitfinex","SOLUSD",1754619783358,0.03,174.02,174.01,69.01421154]
["bitfinex","SOLUSD",1754619784046,0.03,174.02,174.01,69.29853468]
["bitfinex","SOLUSD",1754619785374,0.03,174.02,174.01,69.01421154]
["bitfinex","SOLUSD",1754619789871,0.03,174.02,174.01,63.26741538]
["bitfinex","SOLUSD",1754619790174,0.03,174.02,174.01,62.56741538]
["bitfinex","SOLUSD",1754619790349,0.03,174.02,174.01,68.31421154]
["bitfinex","SOLUSD",1754619790551,0.03,174.02,174.01,69.01421154]
["bitfinex","SOLUSD",1754619791768,0.03,174.02,174.01,68.31421154]
["bitfinex","SOLUSD",1754619792174,0.03,174.02,174.01,69.01421154]
["bitfinex","SOLUSD",1754619792782,0.03,174.02,174.01,68.31421154]
["bitfinex","SOLUSD",1754619793449,0.03,174.02,174.01,62.56741538]
["bitfinex","SOLUSD",1754619793654,0.74,174.02,174.01,62.56741538]
["bitfinex","SOLUSD",1754619794669,0.74,174.02,174.01,68.31421154]
["bitfinex","SOLUSD",1754619794974,0.03,174.02,174.01,68.31421154]
["bitfinex","SOLUSD",1754619796206,0.03,174.02,174.01,69.01421154]
["bitfinex","SOLUSD",1754619797982,0.03,174.02,174.01,68.31421154]
["bitfinex","SOLUSD",1754619798775,0.03,174.02,174.01,69.01421154]
["bitfinex","SOLUSD",1754619799980,0.03,174.02,174.01,68.31421154]
["bitfinex","SOLUSD",1754619801787,0.03,174.02,174.01,62.56741538]
["bitfinex","SOLUSD",1754619802285,0.03,174.02,174.01,68.31421154]
["bitfinex","SOLUSD",1754619804889,0.03,174.02,174.01,62.56741538]
["bitfinex","SOLUSD",1754619805672,0.03,174.02,174.01,68.31421154]
["bitfinex","SOLUSD",1754619809188,0.03,174.02,174.01,62.56741538]
["bitfinex","SOLUSD",1754619809384,0.03,174.02,174.01,53.80247626]
["bitfinex","SOLUSD",1754619809385,0.71,174.02,174.01,53.80247626]
["bitfinex","SOLUSD",1754619809592,0.71,174.02,174.01,40.08]
["bitfinex","SOLUSD",1754619809894,0.71,174.02,174.01,40.04]
["bitfinex","SOLUSD",1754619811591,6.45646592,174.02,174.01,40.04]
["bitfinex","SOLUSD",1754619812085,6.45646592,174.02,174.0,40.04]
["bitfinex","SOLUSD",1754619812393,0.68,174.01,174.0,40.04]
["bitfinex","SOLUSD",1754619813897,6.42679616,174.01,174.0,40.04]
["bitfinex","SOLUSD",1754619814401,5.74679616,174.01,174.0,40.04]
["bitfinex","SOLUSD",1754619814584,6.42679616,174.01,174.0,40.04]
["bitfinex","SOLUSD",1754619815601,6.42679616,174.01,173.99,0.06]
["bitfinex","SOLUSD",1754619815792,11.78180509,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754619816574,6.42712643,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754619816780,11.78180509,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754619817612,6.42712643,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754619820901,11.78180509,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754619822089,0.68,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754619822700,6.42712643,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754619822904,5.74712643,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754619823293,6.42712643,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754619824899,0.68,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754619825302,5.74686293,174.01,173.99,0.06]
["bitfinex","SOLUSD",1754619825609,6.45659449,174.02,173.99,0.06]
["bitfinex","SOLUSD",1754619825780,0.71,174.02,173.99,5.41467866]
["bitfinex","SOLUSD",1754619825983,0.71,174.02,174.0,40.04]
["bitfinex","SOLUSD",1754619826690,0.03,174.02,174.0,46.05467866]
["bitfinex","SOLUSD",1754619826892,0.03,174.02,174.0,45.39467866]
["bitfinex","SOLUSD",1754619827104,0.03,174.02,174.0,40.04]
["bitfinex","SOLUSD",1754619829493,0.03,174.01,174.0,40.04]
["bitfinex","SOLUSD",1754619831608,0.03,174.01,174.0,46.05467866]
["bitfinex","SOLUSD",1754619831913,0.03,174.01,174.0,166.30180509]
["bitfinex","SOLUSD",1754619834122,0.03,174.01,174.0,140.30180509]
["bitfinex","SOLUSD",1754619836410,0.03,174.01,174.0,157.43454181]
["bitfinex","SOLUSD",1754619840107,0.74,174.01,174.0,88.5]
["bitfinex","SOLUSD",1754619840307,0.74,174.01,174.0,93.85467866]
["bitfinex","SOLUSD",1754619840518,0.74,174.01,174.0,133.89467866]
["bitfinex","SOLUSD",1754619845830,0.74,174.01,174.0,45.39467866]
["bitfinex","SOLUSD",1754619846131,0.03,174.01,174.0,45.39467866]
["bitfinex","SOLUSD",1754619847338,0.03,174.01,174.0,45.39467866]
["bitfinex","SOLUSD",1754619847715,0.74,174.01,174.0,45.39467866]
["bitfinex","SOLUSD",1754619848234,0.74,174.01,174.0,40.04]
["bitfinex","SOLUSD",1754619848440,0.74,174.01,174.0,45.39467866]
["bitfinex","SOLUSD",1754619850738,0.74,174.01,174.0,45.45467866]
["bitfinex","SOLUSD",1754619858639,0.74,174.01,174.0,43.52354391]
["bitfinex","SOLUSD",1754619858825,0.03,174.01,174.0,43.52354391]
["bitfinex","SOLUSD",1754619861140,0.74,174.01,174.0,43.52354391]
["bitfinex","SOLUSD",1754619861442,0.03,174.01,174.0,43.52354391]
["bitfinex","SOLUSD",1754619864546,0.03,174.01,174.0,44.22354391]
["bitfinex","SOLUSD",1754619864748,0.03,174.01,174.0,156.1781197]
["bitfinex","SOLUSD",1754619864942,0.03,174.01,174.0,155.60340706]
["bitfinex","SOLUSD",1754619866752,0.03,174.01,174.0,157.52599991]
["bitfinex","SOLUSD",1754619867848,0.03,174.02,174.01,17.13273672]
["bitfinex","SOLUSD",1754619868044,0.03,174.02,174.01,23.72355309]
["bitfinex","SOLUSD",1754619868928,0.03,174.02,174.01,29.47034925]
["bitfinex","SOLUSD",1754619869629,0.03,174.02,174.01,117.97034925]
["bitfinex","SOLUSD",1754619872256,0.03,174.03,174.01,117.97034925]
["bitfinex","SOLUSD",1754619872453,0.03,174.03,174.02,46.03613676]
["bitfinex","SOLUSD",1754619872641,0.03,174.03,174.02,63.16887348]
["bitfinex","SOLUSD",1754619873756,0.03,174.03,174.02,69.48998599]
["bitfinex","SOLUSD",1754619875667,0.03,174.03,174.02,157.98998599]
["bitfinex","SOLUSD",1754619875839,0.03,174.03,174.02,157.4153394]
["bitfinex","SOLUSD",1754619876641,0.03,174.03,174.02,172.13587811]
["bitfinex","SOLUSD",1754619876940,0.03,174.04,174.03,17.13273672]
["bitfinex","SOLUSD",1754619877152,0.03,174.04,174.03,112.22348705]
["bitfinex","SOLUSD",1754619877543,0.03,174.05,174.03,117.56962381]
["bitfinex","SOLUSD",1754619877747,0.03,174.05,174.04,50.69227352]
["bitfinex","SOLUSD",1754619877948,0.03,174.05,174.04,68.89467904]
["bitfinex","SOLUSD",1754619879564,0.03,174.05,174.04,69.46925959]
["bitfinex","SOLUSD",1754619880963,0.03,174.05,174.04,73.99671744]
["bitfinex","SOLUSD",1754619881344,0.03,174.05,174.04,162.49671744]
["bitfinex","SOLUSD",1754619881545,0.03,174.05,174.04,161.92213689]
["bitfinex","SOLUSD",1754619881761,0.03,174.05,174.04,167.26827365]
["bitfinex","SOLUSD",1754619882141,0.03,174.06,174.05,15.10621557]
["bitfinex","SOLUSD",1754619882448,0.03,174.07,174.05,132.67577335]
["bitfinex","SOLUSD",1754619882766,0.03,174.07,174.06,57.10741887]
["bitfinex","SOLUSD",1754619883062,0.03,174.07,174.06,74.24015559]
["bitfinex","SOLUSD",1754619883573,0.72,174.07,174.06,68.22401883]
["bitfinex","SOLUSD",1754619883951,0.72,174.07,174.06,22.47887348]
["bitfinex","SOLUSD",1754619884154,0.72,174.07,174.06,62.47887348]
["bitfinex","SOLUSD",1754619884852,0.72,174.07,174.06,68.22401883]
["bitfinex","SOLUSD",1754619885360,0.72,174.07,174.06,62.47887348]
["bitfinex","SOLUSD",1754619886757,0.72,174.07,174.06,57.13273672]
["bitfinex","SOLUSD",1754619886965,0.72,174.07,174.06,62.47887348]
["bitfinex","SOLUSD",1754619887457,0.72,174.07,174.06,68.22401883]
["bitfinex","SOLUSD",1754619887657,0.03,174.07,174.06,68.22401883]
["bitfinex","SOLUSD",1754619888174,0.72,174.07,174.06,68.22401883]
["bitfinex","SOLUSD",1754619889247,0.72,174.07,174.05,5.34613676]
["bitfinex","SOLUSD",1754619889467,6.4648153,174.07,174.06,40.0]
["bitfinex","SOLUSD",1754619889666,11.81095206,174.07,174.03,5.34613676]
["bitfinex","SOLUSD",1754619889945,11.81095206,174.07,174.04,40.0]
["bitfinex","SOLUSD",1754619889946,0.69,174.06,174.04,40.0]
["bitfinex","SOLUSD",1754619891084,5.34613676,174.05,174.03,40.0]
["bitfinex","SOLUSD",1754619891368,0.69,174.04,174.03,40.0]
["bitfinex","SOLUSD",1754619892374,6.43580556,174.04,174.03,40.0]
["bitfinex","SOLUSD",1754619893567,6.43580556,174.04,174.02,40.0]
["bitfinex","SOLUSD",1754619893869,0.69,174.03,174.02,40.0]
["bitfinex","SOLUSD",1754619895271,6.43613572,174.03,174.02,40.0]
["bitfinex","SOLUSD",1754619895969,0.69,174.03,174.02,40.0]
["bitfinex","SOLUSD",1754619896267,0.69,174.03,174.02,45.34613676]
["bitfinex","SOLUSD",1754619897866,0.69,174.03,174.02,40.0]
["bitfinex","SOLUSD",1754619898978,6.4056006,174.05,174.02,45.34613676]
["bitfinex","SOLUSD",1754619899176,0.66,174.04,174.02,45.34613676]
["bitfinex","SOLUSD",1754619899480,0.66,174.06,174.03,5.34613676]
["bitfinex","SOLUSD",1754619899663,0.66,174.06,174.04,40.0]
["bitfinex","SOLUSD",1754619899864,0.66,174.05,174.04,40.0]
["bitfinex","SOLUSD",1754619901354,0.66,174.05,174.04,45.34613676]
["bitfinex","SOLUSD",1754619901553,0.69,174.07,174.04,45.34613676]
["bitfinex","SOLUSD",1754619902178,6.43482506,174.07,174.04,45.34613676]
["bitfinex","SOLUSD",1754619902375,0.69,174.07,174.05,5.34613676]
["bitfinex","SOLUSD",1754619902552,0.69,174.07,174.06,40.0]
["bitfinex","SOLUSD",1754619903675,0.03,174.07,174.06,40.0]
["bitfinex","SOLUSD",1754619903978,0.03,174.07,174.06,45.34613676]
["bitfinex","SOLUSD",1754619904162,0.03,174.07,174.06,51.79128211]
["bitfinex","SOLUSD",1754619904561,0.03,174.07,174.06,46.04613676]
["bitfinex","SOLUSD",1754619905879,0.03,174.07,174.06,51.79128211]
["bitfinex","SOLUSD",1754619906087,0.03,174.07,174.06,65.90235799]
["bitfinex","SOLUSD",1754619906263,0.03,174.07,174.06,74.84467012]
["bitfinex","SOLUSD",1754619906884,0.03,174.07,174.06,74.27015559]
["bitfinex","SOLUSD",1754619908666,0.03,174.07,174.06,68.92401883]
["bitfinex","SOLUSD",1754619909061,0.03,174.07,174.06,74.27015559]
["bitfinex","SOLUSD",1754619911787,0.03,174.07,174.06,162.77015559]
["bitfinex","SOLUSD",1754619912780,0.03,174.07,174.06,162.07015559]
["bitfinex","SOLUSD",1754619913584,0.03,174.07,174.06,162.77015559]
["bitfinex","SOLUSD",1754619915684,0.03,174.07,174.06,162.83015559]
["bitfinex","SOLUSD",1754619922499,0.03,174.07,174.06,162.13015559]
["bitfinex","SOLUSD",1754619922795,0.69,174.07,174.06,62.53887348]
["bitfinex","SOLUSD",1754619922979,0.69,174.07,174.06,54.17107588]
["bitfinex","SOLUSD",1754619925098,0.03,174.07,174.06,74.90467012]
["bitfinex","SOLUSD",1754619925781,0.72,174.07,174.06,22.53887348]
["bitfinex","SOLUSD",1754619925978,0.72,174.07,174.06,71.38613676]
["bitfinex","SOLUSD",1754619926580,0.72,174.07,174.06,0.06]
["bitfinex","SOLUSD",1754619926781,0.72,174.07,174.06,40.04]
["bitfinex","SOLUSD",1754619927500,6.4648153,174.07,174.06,40.04]
["bitfinex","SOLUSD",1754619927879,6.4648153,174.07,174.06,0.06]
["bitfinex","SOLUSD",1754619927880,11.81095206,174.07,174.06,0.06]
["bitfinex","SOLUSD",1754619930487,26.91716763,174.07,174.06,0.06]
["bitfinex","SOLUSD",1754619931794,6.4648153,174.07,174.06,0.06]
["bitfinex","SOLUSD",1754619932700,0.03,174.07,174.06,5.40613676]
["bitfinex","SOLUSD",1754619939319,0.03,174.07,174.06,43.17741887]
["bitfinex","SOLUSD",1754619939916,0.03,174.07,174.06,17.17741887]
["bitfinex","SOLUSD",1754619940422,0.03,174.07,174.06,122.20044346]
["bitfinex","SOLUSD",1754619940595,0.03,174.07,174.06,147.99907971]
["bitfinex","SOLUSD",1754619941706,0.03,174.07,174.06,142.25393436]
["bitfinex","SOLUSD",1754619942021,0.03,174.07,174.06,159.88613676]
["bitfinex","SOLUSD",1754619942818,0.72,174.07,174.06,159.88613676]
["bitfinex","SOLUSD",1754619943494,0.72,174.07,174.06,71.38613676]
["bitfinex","SOLUSD",1754619945599,0.03,174.07,174.06,71.38613676]
["bitfinex","SOLUSD",1754619946916,0.03,174.07,174.06,77.13128211]
["bitfinex","SOLUSD",1754619947813,0.03,174.07,174.06,71.38613676]
["bitfinex","SOLUSD",1754619947996,0.72,174.07,174.06,71.38613676]
["bitfinex","SOLUSD",1754619950289,0.03,174.07,174.06,71.38613676]
["bitfinex","SOLUSD",1754619952813,0.03,174.07,174.06,77.13128211]
["bitfinex","SOLUSD",1754619955324,0.03,174.07,174.06,165.63128211]
["bitfinex","SOLUSD",1754619956422,0.03,174.07,174.06,140.29128211]
["bitfinex","SOLUSD",1754619957534,0.03,174.07,174.06,145.63741887]
["bitfinex","SOLUSD",1754619957727,0.03,174.07,174.06,154.00521647]
["bitfinex","SOLUSD",1754619957907,0.03,174.07,174.06,162.26592893]
["bitfinex","SOLUSD",1754619968218,0.03,174.07,174.06,161.60592893]
["bitfinex","SOLUSD",1754619969347,0.03,174.07,174.06,162.26592893]
["bitfinex","SOLUSD",1754619970547,0.03,174.07,174.06,161.60592893]
["bitfinex","SOLUSD",1754619972755,0.03,174.07,174.06,177.65646764]
["bitfinex","SOLUSD",1754619972956,0.03,174.09,174.07,103.89053871]
["bitfinex","SOLUSD",1754619973160,0.03,174.11,174.1,0.28432314]
["bitfinex","SOLUSD",1754619973323,0.68,174.16,174.12,26.0]
["bitfinex","SOLUSD",1754619973533,0.03,174.16,174.12,74.3277976]
["bitfinex","SOLUSD",1754619973878,0.65,174.15,174.12,87.93464682]
["bitfinex","SOLUSD",1754619974050,0.65,174.14,174.12,87.93464682]
["bitfinex","SOLUSD",1754619975132,0.65,174.14,174.12,93.67781245]
["bitfinex","SOLUSD",1754619975328,0.68,174.13,174.12,87.93464682]
["bitfinex","SOLUSD",1754619975534,0.68,174.13,174.12,71.30613676]
["bitfinex","SOLUSD",1754619980456,6.42283581,174.13,174.12,65.96]
["bitfinex","SOLUSD",1754619981482,0.68,174.13,174.12,65.96]
["bitfinex","SOLUSD",1754619981777,0.68,174.13,174.12,71.30613676]
["bitfinex","SOLUSD",1754619982275,6.42283581,174.13,174.12,65.96]
["bitfinex","SOLUSD",1754619985462,6.42283581,174.13,174.12,71.30613676]
["bitfinex","SOLUSD",1754619985856,6.42283581,174.13,174.12,65.96]
["bitfinex","SOLUSD",1754619986774,0.68,174.13,174.12,65.96]
["bitfinex","SOLUSD",1754619987083,0.68,174.13,174.12,71.30613676]
["bitfinex","SOLUSD",1754619988470,0.68,174.13,174.12,65.96]
["bitfinex","SOLUSD",1754619989883,0.03,174.13,174.12,71.30613676]
["bitfinex","SOLUSD",1754619991070,0.73,174.13,174.12,71.30613676]
["bitfinex","SOLUSD",1754619993593,0.73,174.13,174.12,65.96]
["bitfinex","SOLUSD",1754619993960,6.47283581,174.13,174.12,65.96]
["bitfinex","SOLUSD",1754619994282,11.81897257,174.13,174.08,88.5]
["bitfinex","SOLUSD",1754619994589,0.7,174.12,174.11,26.0]
["bitfinex","SOLUSD",1754619994758,0.7,174.12,174.11,39.94]
["bitfinex","SOLUSD",1754619996076,6.44316563,174.12,174.11,39.94]
["bitfinex","SOLUSD",1754620000664,11.78930239,174.12,174.08,114.5]
["bitfinex","SOLUSD",1754620000886,0.7,174.11,174.09,0.06]
["bitfinex","SOLUSD",1754620001191,5.34613676,174.1,174.09,0.06]
["bitfinex","SOLUSD",1754620001791,6.04613676,174.1,174.09,0.06]
["bitfinex","SOLUSD",1754620001971,0.7,174.1,174.09,0.06]
["bitfinex","SOLUSD",1754620002986,6.44382538,174.1,174.09,0.06]
["bitfinex","SOLUSD",1754620003190,11.78996214,174.1,174.09,0.06]
["bitfinex","SOLUSD",1754620005684,6.44382538,174.1,174.09,0.06]
["bitfinex","SOLUSD",1754620005875,11.78996214,174.1,174.09,0.06]
["bitfinex","SOLUSD",1754620007488,5.74349549,174.11,174.09,0.06]
["bitfinex","SOLUSD",1754620007701,0.03,174.13,174.12,26.0]
["bitfinex","SOLUSD",1754620007989,0.03,174.19,174.16,26.0]
["bitfinex","SOLUSD",1754620008167,13.767915,174.18,174.17,15.39053871]
["bitfinex","SOLUSD",1754620008370,5.73723465,174.3,174.2,26.0]
["bitfinex","SOLUSD",1754620008692,5.34613676,174.28,174.21,16.62851006]
["bitfinex","SOLUSD",1754620008900,5.34613676,174.27,174.22,66.02]
["bitfinex","SOLUSD",1754620009095,0.7,174.26,174.22,26.0]
["bitfinex","SOLUSD",1754620009392,5.34613676,174.24,174.19,5.34613676]
["bitfinex","SOLUSD",1754620009697,5.34613676,174.22,174.2,40.1]
["bitfinex","SOLUSD",1754620009875,0.7,174.21,174.19,40.1]
["bitfinex","SOLUSD",1754620010073,5.34613676,174.22,174.19,40.1]
["bitfinex","SOLUSD",1754620010271,0.7,174.2,174.19,40.1]
["bitfinex","SOLUSD",1754620011491,0.7,174.2,174.19,66.1]
["bitfinex","SOLUSD",1754620012579,11.78666488,174.2,174.19,40.1]
["bitfinex","SOLUSD",1754620013174,11.78666488,174.2,174.17,40.1]
["bitfinex","SOLUSD",1754620013506,5.34613676,174.18,174.16,26.0]
["bitfinex","SOLUSD",1754620013684,0.7,174.17,174.16,66.1]
["bitfinex","SOLUSD",1754620013890,6.04613676,174.17,174.16,40.1]
["bitfinex","SOLUSD",1754620015708,11.78765366,174.17,174.13,40.08]
["bitfinex","SOLUSD",1754620016007,6.04613676,174.16,174.13,40.08]
["bitfinex","SOLUSD",1754620016209,0.7,174.15,174.13,40.08]
["bitfinex","SOLUSD",1754620016506,0.7,174.19,174.14,5.34613676]
["bitfinex","SOLUSD",1754620016697,0.7,174.19,174.15,5.34613676]
["bitfinex","SOLUSD",1754620016897,6.04613676,174.19,174.16,40.08]
["bitfinex","SOLUSD",1754620017099,0.7,174.18,174.16,40.08]
["bitfinex","SOLUSD",1754620018687,11.08642758,174.21,174.16,40.08]
["bitfinex","SOLUSD",1754620018922,0.7,174.2,174.16,45.42613676]
["bitfinex","SOLUSD",1754620019108,6.04613676,174.2,174.16,40.08]
["bitfinex","SOLUSD",1754620019306,0.7,174.19,174.16,40.08]
["bitfinex","SOLUSD",1754620023383,0.7,174.19,174.16,45.42613676]
["bitfinex","SOLUSD",1754620023787,0.03,174.2,174.16,45.42613676]
["bitfinex","SOLUSD",1754620023989,0.73,174.2,174.16,45.42613676]
["bitfinex","SOLUSD",1754620024630,0.7,174.19,174.16,45.42613676]
["bitfinex","SOLUSD",1754620025124,5.34613676,174.17,174.16,40.08]
["bitfinex","SOLUSD",1754620025292,5.34613676,174.17,174.13,40.06]
["bitfinex","SOLUSD",1754620025495,6.04613676,174.16,174.13,40.06]
["bitfinex","SOLUSD",1754620025706,0.7,174.15,174.13,40.06]
["bitfinex","SOLUSD",1754620027988,0.7,174.14,174.13,40.06]
["bitfinex","SOLUSD",1754620029121,6.44250602,174.14,174.13,40.06]
["bitfinex","SOLUSD",1754620029411,11.78864278,174.14,174.12,66.1]
["bitfinex","SOLUSD",1754620029604,6.44250602,174.14,174.12,66.1]
["bitfinex","SOLUSD",1754620031006,5.74250602,174.14,174.12,66.1]
["bitfinex","SOLUSD",1754620031914,6.44225447,174.15,174.12,66.1]
["bitfinex","SOLUSD",1754620033510,6.44218041,174.15,174.12,66.1]
["bitfinex","SOLUSD",1754620034028,0.7,174.14,174.12,66.1]
["bitfinex","SOLUSD",1754620035122,6.44251225,174.14,174.12,66.1]
["bitfinex","SOLUSD",1754620036123,0.7,174.14,174.12,66.1]
["bitfinex","SOLUSD",1754620036418,11.78806499,174.16,174.12,66.1]
["bitfinex","SOLUSD",1754620036714,11.08774673,174.17,174.12,71.44613676]
["bitfinex","SOLUSD",1754620036917,11.78774673,174.17,174.12,71.44613676]
["bitfinex","SOLUSD",1754620037611,0.7,174.16,174.12,71.44613676]
["bitfinex","SOLUSD",1754620038014,6.4420226,174.16,174.12,71.44613676]
["bitfinex","SOLUSD",1754620039219,5.7420226,174.16,174.12,71.44613676]
["bitfinex","SOLUSD",1754620040021,6.4420226,174.16,174.12,71.44613676]
["bitfinex","SOLUSD",1754620042122,5.7420226,174.16,174.13,5.34613676]
["bitfinex","SOLUSD",1754620042322,5.7420226,174.16,174.14,40.0]
["bitfinex","SOLUSD",1754620042905,6.4420226,174.16,174.14,40.0]
["bitfinex","SOLUSD",1754620047820,5.99613676,174.15,174.12,0.06]
["bitfinex","SOLUSD",1754620048124,5.34613676,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754620048534,5.99613676,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754620050016,11.73897257,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754620054529,5.74262694,174.14,174.12,0.06]
["bitfinex","SOLUSD",1754620054842,0.65,174.15,174.12,0.06]
["bitfinex","SOLUSD",1754620055329,0.65,174.14,174.12,0.06]
["bitfinex","SOLUSD",1754620055529,5.74194726,174.16,174.12,40.02]
["bitfinex","SOLUSD",1754620055705,5.74194726,174.16,174.13,5.34613676]
["bitfinex","SOLUSD",1754620056110,6.39194726,174.16,174.13,5.34613676]
["bitfinex","SOLUSD",1754620056836,5.74194726,174.16,174.13,5.34613676]
["bitfinex","SOLUSD",1754620057025,5.99613676,174.15,174.12,40.02]
["bitfinex","SOLUSD",1754620057214,0.65,174.14,174.12,40.02]
["bitfinex","SOLUSD",1754620058041,5.7415169,174.17,174.12,45.36613676]
["bitfinex","SOLUSD",1754620058231,11.08765366,174.17,174.12,45.36613676]
["bitfinex","SOLUSD",1754620058559,5.99613676,174.16,174.12,45.36613676]
["bitfinex","SOLUSD",1754620059417,5.74217628,174.15,174.12,45.36613676]
["bitfinex","SOLUSD",1754620059830,6.39217628,174.15,174.12,45.36613676]
["bitfinex","SOLUSD",1754620060840,5.74184657,174.16,174.12,45.36613676]
["bitfinex","SOLUSD",1754620061535,5.74184657,174.16,174.13,5.34613676]
["bitfinex","SOLUSD",1754620062240,6.39159406,174.17,174.14,5.34613676]
["bitfinex","SOLUSD",1754620062826,5.34613676,174.19,174.15,5.34613676]
["bitfinex","SOLUSD",1754620063027,15.10621557,174.19,174.15,45.30613676]
["bitfinex","SOLUSD",1754620063337,26.19334522,174.19,174.15,45.30613676]
["bitfinex","SOLUSD",1754620063546,0.65,174.18,174.15,39.96]
["bitfinex","SOLUSD",1754620063728,0.65,174.17,174.15,39.96]
["bitfinex","SOLUSD",1754620063942,0.65,174.16,174.13,31.34613676]
["bitfinex","SOLUSD",1754620064124,0.65,174.16,174.14,39.96]
["bitfinex","SOLUSD",1754620064645,5.34613676,174.15,174.12,0.06]
["bitfinex","SOLUSD",1754620064943,20.45235233,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754620065161,20.73667547,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754620065325,21.38667547,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754620066344,27.12951128,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754620069140,26.19518814,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754620069644,5.74184657,174.16,174.12,0.06]
["bitfinex","SOLUSD",1754620069829,5.74184657,174.16,174.13,5.34613676]
["bitfinex","SOLUSD",1754620070138,6.39184657,174.16,174.12,5.40613676]
["bitfinex","SOLUSD",1754620071229,6.39184657,174.16,174.12,0.06]
["bitfinex","SOLUSD",1754620071456,5.74184657,174.16,174.13,5.34613676]
["bitfinex","SOLUSD",1754620071947,0.68,174.19,174.15,5.34613676]
["bitfinex","SOLUSD",1754620072148,0.65,174.18,174.15,5.34613676]
["bitfinex","SOLUSD",1754620072932,6.39126239,174.18,174.15,5.34613676]
["bitfinex","SOLUSD",1754620073446,6.39126239,174.18,174.14,31.34613676]
["bitfinex","SOLUSD",1754620074648,0.03,174.19,174.17,5.34613676]
["bitfinex","SOLUSD",1754620074836,0.03,174.19,174.18,5.34613676]
["bitfinex","SOLUSD",1754620075351,0.03,174.19,174.18,27.71583409]
["bitfinex","SOLUSD",1754620077133,0.03,174.19,174.18,67.71583409]
["bitfinex","SOLUSD",1754620083337,0.03,174.19,174.18,156.78995281]
["bitfinex","SOLUSD",1754620083560,0.03,174.2,174.19,16.62851006]
["bitfinex","SOLUSD",1754620083860,0.03,174.2,174.19,110.47464682]
["bitfinex","SOLUSD",1754620084454,0.03,174.2,174.19,116.2155045]
["bitfinex","SOLUSD",1754620085441,0.03,174.2,174.19,118.5128365]
["bitfinex","SOLUSD",1754620085844,0.03,174.2,174.19,112.77197882]
["bitfinex","SOLUSD",1754620086050,0.03,174.2,174.19,110.47464682]
["bitfinex","SOLUSD",1754620086257,0.03,174.2,174.19,112.77224282]
["bitfinex","SOLUSD",1754620086557,0.03,174.2,174.19,118.5131005]
["bitfinex","SOLUSD",1754620086758,0.03,174.2,174.19,116.2155045]
["bitfinex","SOLUSD",1754620088062,0.03,174.2,174.19,110.47464682]
["bitfinex","SOLUSD",1754620088558,0.03,174.2,174.19,21.97464682]
["bitfinex","SOLUSD",1754620088758,0.74,174.2,174.19,47.97464682]
["bitfinex","SOLUSD",1754620089057,0.74,174.2,174.19,13.60684922]
["bitfinex","SOLUSD",1754620089964,0.74,174.2,174.19,5.34613676]
["bitfinex","SOLUSD",1754620090565,0.74,174.2,174.18,66.0]
["bitfinex","SOLUSD",1754620090752,6.48058782,174.2,174.18,31.34613676]
["bitfinex","SOLUSD",1754620090960,0.03,174.2,174.19,39.96]
["bitfinex","SOLUSD",1754620091649,0.74,174.2,174.19,39.96]
["bitfinex","SOLUSD",1754620092374,6.48052812,174.2,174.19,45.30613676]
["bitfinex","SOLUSD",1754620093058,0.74,174.2,174.19,45.30613676]
["bitfinex","SOLUSD",1754620093450,6.48052812,174.2,174.19,45.30613676]
["bitfinex","SOLUSD",1754620094874,6.48052812,174.2,174.19,39.96]
["bitfinex","SOLUSD",1754620095588,11.82666488,174.2,174.16,26.0]
["bitfinex","SOLUSD",1754620095885,5.34613676,174.19,174.16,65.96]
["bitfinex","SOLUSD",1754620096071,0.71,174.18,174.16,65.96]
["bitfinex","SOLUSD",1754620096252,0.71,174.18,174.13,5.34613676]
["bitfinex","SOLUSD",1754620096253,6.05613676,174.18,174.13,5.34613676]
["bitfinex","SOLUSD",1754620096570,6.05613676,174.17,174.14,39.96]
["bitfinex","SOLUSD",1754620096761,0.71,174.16,174.14,39.96]
["bitfinex","SOLUSD",1754620097165,6.05613676,174.16,174.14,39.96]
["bitfinex","SOLUSD",1754620097479,6.45217628,174.15,174.14,39.96]
["bitfinex","SOLUSD",1754620097664,6.45217628,174.15,174.13,26.0]
["bitfinex","SOLUSD",1754620097665,6.45217628,174.15,174.13,39.96]
["bitfinex","SOLUSD",1754620097870,0.71,174.14,174.13,39.96]
["bitfinex","SOLUSD",1754620098170,5.74217628,174.15,174.13,45.30613676]
["bitfinex","SOLUSD",1754620098385,6.4519201,174.16,174.13,45.30613676]
["bitfinex","SOLUSD",1754620098554,5.74152659,174.17,174.15,5.34613676]
["bitfinex","SOLUSD",1754620098757,5.74152659,174.17,174.15,45.32613676]
["bitfinex","SOLUSD",1754620098955,6.45152659,174.17,174.15,45.32613676]
["bitfinex","SOLUSD",1754620099365,0.71,174.17,174.15,45.32613676]
["bitfinex","SOLUSD",1754620099575,0.71,174.19,174.16,5.34613676]
["bitfinex","SOLUSD",1754620099878,0.71,174.18,174.17,39.98]
["bitfinex","SOLUSD",1754620101767,6.45118727,174.18,174.17,39.98]
["bitfinex","SOLUSD",1754620102355,6.45118727,174.18,174.16,39.98]
["bitfinex","SOLUSD",1754620102568,0.71,174.17,174.16,39.98]
["bitfinex","SOLUSD",1754620103677,5.74184657,174.16,174.15,26.0]
["bitfinex","SOLUSD",1754620103862,11.08798333,174.16,174.14,39.96]
["bitfinex","SOLUSD",1754620104060,0.71,174.15,174.14,39.96]
["bitfinex","SOLUSD",1754620104259,6.05613676,174.15,174.14,39.96]
["bitfinex","SOLUSD",1754620104681,0.71,174.15,174.14,39.96]
["bitfinex","SOLUSD",1754620105977,11.79831304,174.15,174.14,39.96]
["bitfinex","SOLUSD",1754620106278,11.79831304,174.15,174.13,39.96]
["bitfinex","SOLUSD",1754620106483,0.65,174.14,174.12,128.54]
["bitfinex","SOLUSD",1754620106653,0.65,174.13,174.12,128.54]
["bitfinex","SOLUSD",1754620106854,0.65,174.13,174.12,40.04]
["bitfinex","SOLUSD",1754620107078,0.65,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754620107988,6.39283581,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754620115880,11.73897257,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754620118483,26.84518814,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754620120591,11.73897257,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754620133600,26.84518814,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754620133805,27.12951128,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754620137517,27.12951128,174.13,174.12,1e-08]
["bitfinex","SOLUSD",1754620140185,29.42948528,174.13,174.12,1e-08]
["bitfinex","SOLUSD",1754620143695,27.12951128,174.13,174.12,1e-08]
["bitfinex","SOLUSD",1754620144914,67.08951128,174.13,174.12,1e-08]
["bitfinex","SOLUSD",1754620146304,27.12951128,174.13,174.12,1e-08]
["bitfinex","SOLUSD",1754620146496,67.08951128,174.13,174.12,1e-08]
["bitfinex","SOLUSD",1754620149405,15.39053871,174.12,174.08,0.06]
["bitfinex","SOLUSD",1754620149710,5.6304599,174.09,174.08,0.06]
["bitfinex","SOLUSD",1754620149909,45.5904599,174.09,174.08,0.06]
["bitfinex","SOLUSD",1754620150210,46.2804599,174.09,174.08,0.06]
["bitfinex","SOLUSD",1754620151097,45.5904599,174.09,174.08,0.06]
["bitfinex","SOLUSD",1754620151597,51.33461522,174.09,174.08,0.06]
["bitfinex","SOLUSD",1754620151909,52.02461522,174.09,174.08,0.06]
["bitfinex","SOLUSD",1754620160710,50.10175833,174.09,174.08,0.06]
["bitfinex","SOLUSD",1754620176828,10.14175833,174.09,174.08,0.06]
["bitfinex","SOLUSD",1754620177028,50.10175833,174.09,174.08,0.06]
["bitfinex","SOLUSD",1754620178124,10.16175833,174.09,174.08,0.06]
["bitfinex","SOLUSD",1754620178426,50.12175833,174.09,174.08,0.06]
["bitfinex","SOLUSD",1754620180124,10.16175833,174.09,174.08,0.06]
["bitfinex","SOLUSD",1754620180329,50.12175833,174.09,174.08,0.06]
["bitfinex","SOLUSD",1754620181431,10.16175833,174.09,174.08,0.06]
["bitfinex","SOLUSD",1754620181606,50.12175833,174.09,174.08,0.06]
["bitfinex","SOLUSD",1754620183630,10.16175833,174.09,174.08,0.06]
["bitfinex","SOLUSD",1754620183926,50.12175833,174.09,174.08,0.06]
["bitfinex","SOLUSD",1754620184916,10.16175833,174.09,174.08,0.06]
["bitfinex","SOLUSD",1754620185235,46.69847846,174.09,174.08,0.06]
["bitfinex","SOLUSD",1754620185529,50.12175833,174.09,174.08,0.06]
["bitfinex","SOLUSD",1754620186544,10.16175833,174.09,174.08,0.06]
["bitfinex","SOLUSD",1754620186735,50.12175833,174.09,174.08,0.06]
["bitfinex","SOLUSD",1754620187243,10.16175833,174.09,174.08,0.06]
["bitfinex","SOLUSD",1754620187539,64.5179739,174.09,174.08,0.06]
["bitfinex","SOLUSD",1754620189542,24.5579739,174.09,174.08,0.06]
["bitfinex","SOLUSD",1754620189749,65.2279739,174.09,174.08,0.06]
["bitfinex","SOLUSD",1754620191035,64.5179739,174.09,174.08,0.06]
["bitfinex","SOLUSD",1754620191336,64.5179739,174.09,174.08,1e-08]
["bitfinex","SOLUSD",1754620193335,65.2279739,174.09,174.08,1e-08]
["bitfinex","SOLUSD",1754620195242,65.2579739,174.09,174.08,1e-08]
["bitfinex","SOLUSD",1754620206057,66.8483449,174.09,174.08,1e-08]
["bitfinex","SOLUSD",1754620206856,8.07452632,174.09,174.08,1e-08]
["bitfinex","SOLUSD",1754620207056,0.03,174.09,174.08,3.42327988]
["bitfinex","SOLUSD",1754620208058,0.03,174.09,174.08,1e-08]
["bitfinex","SOLUSD",1754620210630,21.45909873,174.09,174.08,1e-08]
["bitfinex","SOLUSD",1754620210958,23.75920573,174.09,174.08,1e-08]
["bitfinex","SOLUSD",1754620211958,0.28432314,174.07,174.06,0.06]
["bitfinex","SOLUSD",1754620212255,0.28432314,174.07,174.06,1e-08]
["bitfinex","SOLUSD",1754620212256,66.02765875,174.07,174.06,1e-08]
["bitfinex","SOLUSD",1754620212447,21.13601414,174.05,174.04,1e-08]
["bitfinex","SOLUSD",1754620212629,45.68547543,174.05,174.04,1e-08]
["bitfinex","SOLUSD",1754620212830,5.74547543,174.05,174.04,1e-08]
["bitfinex","SOLUSD",1754620213634,11.09403545,174.05,174.04,1e-08]
["bitfinex","SOLUSD",1754620214662,5.74547543,174.05,174.04,1e-08]
["bitfinex","SOLUSD",1754620214959,11.09403545,174.05,174.04,1e-08]
["bitfinex","SOLUSD",1754620216367,11.78403545,174.05,174.04,1e-08]
["bitfinex","SOLUSD",1754620216739,5.74547543,174.05,174.04,1e-08]
["bitfinex","SOLUSD",1754620217069,11.09403545,174.05,174.04,1e-08]
["bitfinex","SOLUSD",1754620218260,5.34856002,174.05,174.04,1e-08]
["bitfinex","SOLUSD",1754620219050,6.03856002,174.05,174.04,1e-08]
["bitfinex","SOLUSD",1754620219443,11.78403545,174.05,174.04,1e-08]
["bitfinex","SOLUSD",1754620221265,52.00835859,174.05,174.04,1e-08]
["bitfinex","SOLUSD",1754620221867,0.28432314,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754620222165,45.57288316,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754620222467,48.56404816,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754620223268,54.31051408,174.02,174.01,0.06]
["bitfinex","SOLUSD",1754620230278,54.31051408,174.02,174.01,1e-08]
["bitfinex","SOLUSD",1754620231883,41.10621557,174.01,174.0,1e-08]
["bitfinex","SOLUSD",1754620232088,20.45477559,174.01,174.0,1e-08]
["bitfinex","SOLUSD",1754620232400,11.09535618,174.01,174.0,1e-08]
["bitfinex","SOLUSD",1754620233780,11.76535618,174.01,174.0,1e-08]
["bitfinex","SOLUSD",1754620235391,11.09535618,174.01,174.0,1e-08]
["bitfinex","SOLUSD",1754620237093,5.74679616,174.01,174.0,1e-08]
["bitfinex","SOLUSD",1754620237394,11.09535618,174.01,174.0,1e-08]
["bitfinex","SOLUSD",1754620237764,5.74679616,174.01,174.0,1e-08]
["bitfinex","SOLUSD",1754620237990,11.09535618,174.01,174.0,1e-08]
["bitfinex","SOLUSD",1754620238673,5.74679616,174.01,174.0,1e-08]
["bitfinex","SOLUSD",1754620238986,5.74623716,174.03,174.0,5.34856003]
["bitfinex","SOLUSD",1754620239184,5.74547543,174.05,174.02,5.34856002]
["bitfinex","SOLUSD",1754620239495,5.74547543,174.05,174.01,5.34856002]
["bitfinex","SOLUSD",1754620241088,5.74547543,174.05,174.02,5.34856002]
["bitfinex","SOLUSD",1754620241993,6.41547543,174.05,174.02,5.34856002]
["bitfinex","SOLUSD",1754620242677,6.41547543,174.05,174.0,1e-08]
["bitfinex","SOLUSD",1754620242879,6.41547543,174.05,174.02,5.34856002]
["bitfinex","SOLUSD",1754620243978,5.74547543,174.05,174.02,5.34856002]
["bitfinex","SOLUSD",1754620244771,6.41547543,174.05,174.02,5.34856002]
["bitfinex","SOLUSD",1754620245790,5.74547543,174.05,174.02,5.34856002]
["bitfinex","SOLUSD",1754620246365,6.41547543,174.05,174.02,5.34856002]
["bitfinex","SOLUSD",1754620247471,6.41547543,174.05,174.0,1e-08]
["bitfinex","SOLUSD",1754620247671,6.41547543,174.05,174.02,5.34856002]
["bitfinex","SOLUSD",1754620248396,6.41547543,174.05,174.0,1e-08]
["bitfinex","SOLUSD",1754620248601,6.41547543,174.05,174.02,5.34856002]
["bitfinex","SOLUSD",1754620251697,5.74547543,174.05,174.02,5.34856002]
["bitfinex","SOLUSD",1754620251898,6.41547543,174.05,174.02,5.34856002]
["bitfinex","SOLUSD",1754620252813,6.41547543,174.05,174.02,3.42308374]
["bitfinex","SOLUSD",1754620253097,5.74514535,174.06,174.02,3.42308374]
["bitfinex","SOLUSD",1754620253301,0.67,174.04,174.02,3.42308374]
["bitfinex","SOLUSD",1754620253707,0.67,174.05,174.02,3.42308374]
["bitfinex","SOLUSD",1754620253894,0.67,174.05,174.02,43.36308374]
["bitfinex","SOLUSD",1754620254103,0.67,174.05,174.03,3.42308374]
["bitfinex","SOLUSD",1754620254287,6.41514535,174.06,174.02,39.94]
["bitfinex","SOLUSD",1754620254484,6.41514535,174.06,174.03,3.42308374]
["bitfinex","SOLUSD",1754620255500,5.7448153,174.07,174.03,3.42308374]
["bitfinex","SOLUSD",1754620255707,0.69,174.05,174.03,3.42308374]
["bitfinex","SOLUSD",1754620255880,5.7448153,174.07,174.03,3.42308374]
["bitfinex","SOLUSD",1754620256199,0.69,174.06,174.03,3.42308374]
["bitfinex","SOLUSD",1754620256609,5.7448153,174.07,174.02,39.94]
["bitfinex","SOLUSD",1754620256793,0.69,174.06,174.02,43.36308374]
["bitfinex","SOLUSD",1754620256982,0.69,174.06,174.03,3.42308374]
["bitfinex","SOLUSD",1754620257500,0.69,174.06,174.02,43.36308374]
["bitfinex","SOLUSD",1754620258686,5.74547543,174.05,174.02,43.36308374]
["bitfinex","SOLUSD",1754620258885,5.74547543,174.05,174.03,3.42308374]
["bitfinex","SOLUSD",1754620259206,5.74547543,174.05,174.04,3.42308374]
["bitfinex","SOLUSD",1754620259590,3.45308374,174.09,174.04,3.42308374]
["bitfinex","SOLUSD",1754620259591,5.7448153,174.07,174.04,3.42308374]
["bitfinex","SOLUSD",1754620259893,0.03,174.09,174.06,3.42308374]
["bitfinex","SOLUSD",1754620260105,0.03,174.09,174.08,3.42308374]
["bitfinex","SOLUSD",1754620260408,0.03,174.09,174.08,43.36308374]
["bitfinex","SOLUSD",1754620260607,0.03,174.09,174.08,39.94]
["bitfinex","SOLUSD",1754620260913,4.14308374,174.09,174.07,39.94]
["bitfinex","SOLUSD",1754620261083,0.69,174.08,174.07,39.94]
["bitfinex","SOLUSD",1754620261903,0.03,174.09,174.07,39.94]
["bitfinex","SOLUSD",1754620262204,0.03,174.09,174.07,43.36308374]
["bitfinex","SOLUSD",1754620262780,5.77415532,174.09,174.07,45.28552314]
["bitfinex","SOLUSD",1754620263688,0.03,174.09,174.08,5.34552314]
["bitfinex","SOLUSD",1754620266390,0.03,174.09,174.07,39.94]
["bitfinex","SOLUSD",1754620266590,0.03,174.09,174.08,5.34552314]
["bitfinex","SOLUSD",1754620271100,0.03,174.09,174.08,11.09000843]
["bitfinex","SOLUSD",1754620272100,0.03,174.09,174.08,26.76649967]
["bitfinex","SOLUSD",1754620274915,0.03,174.09,174.08,115.26649967]
["bitfinex","SOLUSD",1754620275503,0.03,174.09,174.08,109.92097653]
["bitfinex","SOLUSD",1754620275692,0.03,174.09,174.08,115.26649967]
["bitfinex","SOLUSD",1754620276817,0.03,174.09,174.08,141.26649967]
["bitfinex","SOLUSD",1754620282603,0.03,174.09,174.08,135.52201438]
["bitfinex","SOLUSD",1754620282816,0.72,174.09,174.08,119.84552314]
["bitfinex","SOLUSD",1754620283525,0.03,174.09,174.08,125.59000843]
["bitfinex","SOLUSD",1754620286637,0.72,174.09,174.08,119.84552314]
["bitfinex","SOLUSD",1754620288636,0.03,174.09,174.08,159.76552314]
["bitfinex","SOLUSD",1754620289039,0.72,174.09,174.08,133.76552314]
["bitfinex","SOLUSD",1754620289252,0.03,174.09,174.08,133.76552314]
["bitfinex","SOLUSD",1754620289926,0.03,174.09,174.08,139.51000843]
["bitfinex","SOLUSD",1754620290630,0.72,174.09,174.08,128.42]
["bitfinex","SOLUSD",1754620290825,0.72,174.09,174.08,133.76552314]
["bitfinex","SOLUSD",1754620291345,0.03,174.09,174.08,133.76552314]
["bitfinex","SOLUSD",1754620291852,0.03,174.09,174.08,139.51000843]
["bitfinex","SOLUSD",1754620294737,0.03,174.09,174.08,162.67442238]
["bitfinex","SOLUSD",1754620294943,0.03,174.09,174.08,170.57703838]
["bitfinex","SOLUSD",1754620296757,0.03,174.11,174.08,170.57703838]
["bitfinex","SOLUSD",1754620296758,0.03,174.11,174.1,26.0]
["bitfinex","SOLUSD",1754620296963,0.03,174.11,174.1,87.82072005]
["bitfinex","SOLUSD",1754620298358,0.03,174.11,174.1,93.56454543]
["bitfinex","SOLUSD",1754620299340,0.03,174.11,174.1,92.9901629]
["bitfinex","SOLUSD",1754620299541,0.72,174.11,174.1,92.9901629]
["bitfinex","SOLUSD",1754620299862,0.03,174.11,174.1,92.9901629]
["bitfinex","SOLUSD",1754620300065,0.03,174.11,174.1,181.4901629]
["bitfinex","SOLUSD",1754620300952,0.72,174.11,174.1,181.4901629]
["bitfinex","SOLUSD",1754620301153,0.03,174.11,174.1,141.5501629]
["bitfinex","SOLUSD",1754620301459,0.03,174.11,174.1,181.4901629]
["bitfinex","SOLUSD",1754620302471,0.72,174.11,174.1,181.20583976]
["bitfinex","SOLUSD",1754620304948,0.03,174.11,174.1,181.20583976]
["bitfinex","SOLUSD",1754620305447,0.03,174.11,174.1,181.4901629]
["bitfinex","SOLUSD",1754620313772,0.03,174.11,174.1,176.14463976]
["bitfinex","SOLUSD",1754620313980,0.03,174.11,174.1,181.4901629]
["bitfinex","SOLUSD",1754620320571,0.74,174.11,174.1,181.4901629]
["bitfinex","SOLUSD",1754620320990,0.74,174.11,174.1,141.5501629]
["bitfinex","SOLUSD",1754620321291,0.74,174.11,174.1,141.26583976]
["bitfinex","SOLUSD",1754620321599,0.74,174.11,174.1,181.16583976]
["bitfinex","SOLUSD",1754620324790,0.74,174.11,174.1,179.23852641]
["bitfinex","SOLUSD",1754620325815,0.74,174.11,174.1,181.53704641]
["bitfinex","SOLUSD",1754620326016,0.03,174.11,174.1,181.53704641]
["bitfinex","SOLUSD",1754620326222,0.03,174.13,174.1,181.53704641]
["bitfinex","SOLUSD",1754620326401,0.03,174.13,174.12,3.41820979]
["bitfinex","SOLUSD",1754620326605,0.03,174.13,174.12,43.31820979]
["bitfinex","SOLUSD",1754620326989,0.74,174.13,174.12,43.31820979]
["bitfinex","SOLUSD",1754620327811,0.74,174.13,174.12,49.06137542]
["bitfinex","SOLUSD",1754620330897,0.03,174.13,174.12,49.06137542]
["bitfinex","SOLUSD",1754620331213,0.74,174.13,174.12,134.14316563]
["bitfinex","SOLUSD",1754620331412,0.74,174.13,174.12,137.56137542]
["bitfinex","SOLUSD",1754620333116,0.03,174.13,174.12,163.56137542]
["bitfinex","SOLUSD",1754620333419,0.03,174.13,174.12,171.33525066]
["bitfinex","SOLUSD",1754620333713,0.03,174.13,174.12,145.33525066]
["bitfinex","SOLUSD",1754620335237,0.03,174.13,174.12,147.63350666]
["bitfinex","SOLUSD",1754620335595,0.03,174.15,174.14,26.0]
["bitfinex","SOLUSD",1754620335925,0.03,174.15,174.14,179.54924733]
["bitfinex","SOLUSD",1754620336098,0.03,174.15,174.14,165.87640817]
["bitfinex","SOLUSD",1754620336418,0.03,174.15,174.14,171.61891419]
["bitfinex","SOLUSD",1754620336820,0.03,174.15,174.14,173.91677419]
["bitfinex","SOLUSD",1754620338733,0.74,174.15,174.14,167.88994503]
["bitfinex","SOLUSD",1754620338951,0.74,174.15,174.14,157.81820979]
["bitfinex","SOLUSD",1754620339920,0.74,174.15,174.14,75.06071581]
["bitfinex","SOLUSD",1754620340216,0.74,174.15,174.14,69.31820979]
["bitfinex","SOLUSD",1754620341217,0.74,174.15,174.14,75.06071581]
["bitfinex","SOLUSD",1754620341611,0.74,174.15,174.14,69.31820979]
["bitfinex","SOLUSD",1754620342322,0.74,174.15,174.14,39.9]
["bitfinex","SOLUSD",1754620346005,0.74,174.15,174.14,43.31820979]
["bitfinex","SOLUSD",1754620346226,0.03,174.15,174.14,43.31820979]
["bitfinex","SOLUSD",1754620346424,0.7,174.15,174.14,43.31820979]
["bitfinex","SOLUSD",1754620346632,0.7,174.15,174.14,39.9]
["bitfinex","SOLUSD",1754620347035,0.7,174.15,174.14,43.31820979]
["bitfinex","SOLUSD",1754620350456,0.7,174.15,174.14,39.9]
["bitfinex","SOLUSD",1754620350749,6.44217628,174.15,174.13,0.06]
["bitfinex","SOLUSD",1754620350957,6.44217628,174.15,174.14,39.9]
["bitfinex","SOLUSD",1754620352330,0.7,174.15,174.14,39.9]
["bitfinex","SOLUSD",1754620352536,0.03,174.15,174.14,43.31820979]
["bitfinex","SOLUSD",1754620352744,0.7,174.15,174.14,43.31820979]
["bitfinex","SOLUSD",1754620354552,0.03,174.15,174.14,43.31820979]
["bitfinex","SOLUSD",1754620354932,0.7,174.15,174.14,43.31820979]
["bitfinex","SOLUSD",1754620355880,0.03,174.15,174.14,43.31820979]
["bitfinex","SOLUSD",1754620356156,0.03,174.15,174.14,153.52153019]
["bitfinex","SOLUSD",1754620356356,0.03,174.15,174.14,155.81939019]
["bitfinex","SOLUSD",1754620358786,0.03,174.15,174.14,157.7392577]
["bitfinex","SOLUSD",1754620359156,0.03,174.15,174.14,155.4413977]
["bitfinex","SOLUSD",1754620360057,0.7,174.15,174.14,155.15707456]
["bitfinex","SOLUSD",1754620360257,0.7,174.15,174.14,139.48058332]
["bitfinex","SOLUSD",1754620360476,0.7,174.15,174.14,133.7380773]
["bitfinex","SOLUSD",1754620360756,0.7,174.15,174.14,45.2380773]
["bitfinex","SOLUSD",1754620361678,0.7,174.15,174.14,50.98058332]
["bitfinex","SOLUSD",1754620362680,0.7,174.15,174.14,45.2380773]
["bitfinex","SOLUSD",1754620363176,0.7,174.15,174.14,5.3380773]
["bitfinex","SOLUSD",1754620363381,0.7,174.15,174.14,39.9]
["bitfinex","SOLUSD",1754620363881,0.7,174.15,174.14,45.2380773]
["bitfinex","SOLUSD",1754620365480,0.7,174.15,174.14,39.9]
["bitfinex","SOLUSD",1754620365646,6.44217628,174.15,174.14,39.9]
["bitfinex","SOLUSD",1754620366348,6.44217628,174.15,174.13,0.06]
["bitfinex","SOLUSD",1754620366349,11.78025358,174.15,174.13,0.06]
["bitfinex","SOLUSD",1754620366556,0.67,174.14,174.13,0.06]
["bitfinex","SOLUSD",1754620366754,0.67,174.14,174.13,39.98]
["bitfinex","SOLUSD",1754620366956,11.75058332,174.14,174.13,39.98]
["bitfinex","SOLUSD",1754620367477,11.75058332,174.14,174.13,0.06]
["bitfinex","SOLUSD",1754620369984,6.41250602,174.14,174.13,0.06]
["bitfinex","SOLUSD",1754620372289,11.75058332,174.14,174.13,0.06]
["bitfinex","SOLUSD",1754620372676,0.67,174.14,174.13,0.06]
["bitfinex","SOLUSD",1754620372985,6.0080773,174.14,174.13,0.06]
["bitfinex","SOLUSD",1754620373176,21.11429287,174.14,174.11,0.06]
["bitfinex","SOLUSD",1754620373377,5.3380773,174.12,174.11,0.06]
["bitfinex","SOLUSD",1754620373893,6.0080773,174.12,174.11,0.06]
["bitfinex","SOLUSD",1754620374266,0.67,174.12,174.11,0.06]
["bitfinex","SOLUSD",1754620375390,11.75124293,174.12,174.11,0.06]
["bitfinex","SOLUSD",1754620375894,0.67,174.12,174.11,0.06]
["bitfinex","SOLUSD",1754620377796,6.41316563,174.12,174.11,0.06]
["bitfinex","SOLUSD",1754620378095,0.67,174.12,174.11,0.06]
["bitfinex","SOLUSD",1754620378398,6.46291818,174.13,174.11,0.06]
["bitfinex","SOLUSD",1754620378701,5.74291818,174.13,174.12,39.94]
["bitfinex","SOLUSD",1754620379070,6.46291818,174.13,174.12,39.94]
["bitfinex","SOLUSD",1754620381080,11.80099548,174.13,174.12,39.94]
["bitfinex","SOLUSD",1754620381975,6.46291818,174.13,174.12,39.94]
["bitfinex","SOLUSD",1754620383687,11.80099548,174.13,174.12,39.94]
["bitfinex","SOLUSD",1754620384090,11.80099548,174.13,174.09,0.06]
["bitfinex","SOLUSD",1754620384091,15.10621557,174.12,174.09,0.06]
["bitfinex","SOLUSD",1754620384398,5.3380773,174.1,174.07,0.06]
["bitfinex","SOLUSD",1754620384598,5.3380773,174.08,174.07,0.06]
["bitfinex","SOLUSD",1754620384890,0.72,174.1,174.07,0.06]
["bitfinex","SOLUSD",1754620385070,11.08256259,174.08,174.07,0.06]
["bitfinex","SOLUSD",1754620385498,11.80256259,174.08,174.07,0.06]
["bitfinex","SOLUSD",1754620387687,11.08235038,174.09,174.07,0.06]
["bitfinex","SOLUSD",1754620388079,0.72,174.08,174.07,0.06]
["bitfinex","SOLUSD",1754620389692,6.46448529,174.08,174.07,0.06]
["bitfinex","SOLUSD",1754620389892,11.80256259,174.08,174.07,0.06]
["bitfinex","SOLUSD",1754620390089,26.90877816,174.08,174.07,0.06]
["bitfinex","SOLUSD",1754620390407,11.80256259,174.08,174.06,0.06]
["bitfinex","SOLUSD",1754620390703,21.16429287,174.07,174.05,0.06]
["bitfinex","SOLUSD",1754620390904,11.08322265,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754620391088,26.90943822,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754620395512,11.80322265,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754620397014,5.74514535,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754620397189,6.46514535,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754620397394,11.80322265,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754620398030,5.74514535,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754620398402,6.0580773,174.08,174.05,0.06]
["bitfinex","SOLUSD",1754620398606,5.3380773,174.08,174.05,0.06]
["bitfinex","SOLUSD",1754620398811,6.0580773,174.08,174.05,0.06]
["bitfinex","SOLUSD",1754620399501,11.8026033,174.08,174.05,0.06]
["bitfinex","SOLUSD",1754620399703,5.744526,174.08,174.06,39.96]
["bitfinex","SOLUSD",1754620400014,11.14152297,174.12,174.07,0.3]
["bitfinex","SOLUSD",1754620400214,0.75,174.15,174.11,5.3380773]
["bitfinex","SOLUSD",1754620400405,0.75,174.15,174.11,45.2980773]
["bitfinex","SOLUSD",1754620400609,0.72,174.14,174.11,45.2980773]
["bitfinex","SOLUSD",1754620400809,6.46263312,174.14,174.11,45.2980773]
["bitfinex","SOLUSD",1754620402523,6.46263312,174.14,174.11,39.96]
["bitfinex","SOLUSD",1754620402524,0.72,174.13,174.11,39.96]
["bitfinex","SOLUSD",1754620403417,5.74263312,174.14,174.11,45.2980773]
["bitfinex","SOLUSD",1754620403631,6.46263312,174.14,174.11,45.2980773]
["bitfinex","SOLUSD",1754620403931,0.03,174.15,174.11,45.2980773]
["bitfinex","SOLUSD",1754620404228,0.72,174.13,174.11,45.2980773]
["bitfinex","SOLUSD",1754620404434,0.72,174.13,174.12,5.3380773]
["bitfinex","SOLUSD",1754620405026,5.74274239,174.14,174.12,5.3380773]
["bitfinex","SOLUSD",1754620405405,5.74274239,174.14,174.11,39.96]
["bitfinex","SOLUSD",1754620405406,0.72,174.13,174.11,45.2980773]
["bitfinex","SOLUSD",1754620407625,5.74274239,174.14,174.11,45.2980773]
["bitfinex","SOLUSD",1754620408140,6.43274239,174.14,174.12,5.3380773]
["bitfinex","SOLUSD",1754620408321,5.74274239,174.14,174.12,5.3380773]
["bitfinex","SOLUSD",1754620409135,5.77217628,174.15,174.12,5.3380773]
["bitfinex","SOLUSD",1754620409333,6.46217628,174.15,174.12,5.3380773]
["bitfinex","SOLUSD",1754620410118,5.77217628,174.15,174.12,5.3380773]
["bitfinex","SOLUSD",1754620410321,0.03,174.15,174.13,5.3380773]
["bitfinex","SOLUSD",1754620410727,0.72,174.15,174.13,5.3380773]
["bitfinex","SOLUSD",1754620411246,6.46238784,174.15,174.13,5.3380773]
["bitfinex","SOLUSD",1754620412953,6.46238784,174.15,174.11,39.96]
["bitfinex","SOLUSD",1754620413117,6.46238784,174.15,174.13,5.3380773]
["bitfinex","SOLUSD",1754620413937,0.03,174.15,174.13,5.3380773]
["bitfinex","SOLUSD",1754620414344,0.72,174.15,174.13,5.3380773]
["bitfinex","SOLUSD",1754620416534,6.46230703,174.15,174.13,5.3380773]
["bitfinex","SOLUSD",1754620416943,0.03,174.15,174.13,5.3380773]
["bitfinex","SOLUSD",1754620417148,5.77223076,174.15,174.11,40.26]
["bitfinex","SOLUSD",1754620417441,6.46223076,174.15,174.13,5.3380773]
["bitfinex","SOLUSD",1754620419040,6.0280773,174.14,174.1,5.3380773]
["bitfinex","SOLUSD",1754620419239,6.0280773,174.13,174.11,39.92]
["bitfinex","SOLUSD",1754620419437,0.69,174.12,174.09,39.92]
["bitfinex","SOLUSD",1754620419641,0.69,174.11,174.09,39.92]
["bitfinex","SOLUSD",1754620419826,0.69,174.1,174.09,39.92]
["bitfinex","SOLUSD",1754620420228,0.69,174.13,174.09,45.2580773]
["bitfinex","SOLUSD",1754620420428,20.12767147,174.15,174.1,0.3]
["bitfinex","SOLUSD",1754620420633,0.69,174.14,174.1,5.3380773]
["bitfinex","SOLUSD",1754620420842,6.0280773,174.14,174.09,45.2580773]
["bitfinex","SOLUSD",1754620421032,5.3380773,174.12,174.09,39.92]
["bitfinex","SOLUSD",1754620421235,5.3380773,174.1,174.05,31.3980773]
["bitfinex","SOLUSD",1754620421423,5.3380773,174.09,174.06,39.92]
["bitfinex","SOLUSD",1754620421744,6.0280773,174.09,174.06,39.92]
["bitfinex","SOLUSD",1754620422047,5.3380773,174.1,174.06,45.5580773]
["bitfinex","SOLUSD",1754620422346,6.0280773,174.1,174.06,45.2580773]
["bitfinex","SOLUSD",1754620423146,5.74415532,174.09,174.06,45.2580773]
["bitfinex","SOLUSD",1754620423339,5.74415532,174.09,174.06,45.5580773]
["bitfinex","SOLUSD",1754620424430,5.74415532,174.09,174.06,45.2580773]
["bitfinex","SOLUSD",1754620425250,5.74415532,174.09,174.06,39.92]
["bitfinex","SOLUSD",1754620425444,0.69,174.08,174.06,39.92]
["bitfinex","SOLUSD",1754620427052,5.74415532,174.09,174.06,39.92]
["bitfinex","SOLUSD",1754620427247,6.43415532,174.09,174.06,39.92]
["bitfinex","SOLUSD",1754620427447,0.69,174.08,174.06,39.92]
["bitfinex","SOLUSD",1754620427752,6.0280773,174.07,174.06,39.92]
["bitfinex","SOLUSD",1754620427951,6.0280773,174.07,174.05,0.06]
["bitfinex","SOLUSD",1754620428253,0.69,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754620428453,6.0280773,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754620428956,11.77322265,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754620432932,6.43514535,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754620433139,11.77322265,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754620434939,6.43514535,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754620435142,11.77322265,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754620437259,26.87943822,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754620439054,27.16376136,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754620442761,21.82568406,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754620442959,27.16376136,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754620443350,11.77322265,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754620443758,11.08322265,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754620445571,11.78322265,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754620446648,5.7748153,174.07,174.05,0.06]
["bitfinex","SOLUSD",1754620447676,6.0380773,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754620448057,21.14429287,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754620448375,21.42861601,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754620448755,27.17376136,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754620448956,26.88943822,174.06,174.05,0.06]
["bitfinex","SOLUSD",1754620454274,27.17376136,174.06,174.05,1e-08]
["bitfinex","SOLUSD",1754620456777,27.20376136,174.06,174.05,1e-08]
["bitfinex","SOLUSD",1754620457276,26.21943822,174.06,174.05,1e-08]
["bitfinex","SOLUSD",1754620457490,26.91943822,174.06,174.05,1e-08]
["bitfinex","SOLUSD",1754620458597,26.21943822,174.06,174.05,1e-08]
["bitfinex","SOLUSD",1754620459285,26.91943822,174.06,174.05,1e-08]
["bitfinex","SOLUSD",1754620461466,21.58136092,174.06,174.05,1e-08]
["bitfinex","SOLUSD",1754620461663,5.77514535,174.06,174.05,1e-08]
["bitfinex","SOLUSD",1754620461879,0.03,174.06,174.05,0.30000001]
["bitfinex","SOLUSD",1754620462085,0.03,174.06,174.05,5.63807731]
["bitfinex","SOLUSD",1754620463977,0.03,174.06,174.05,0.30000001]
["bitfinex","SOLUSD",1754620465179,0.03,174.06,174.05,1e-08]
["bitfinex","SOLUSD",1754620465397,0.73,174.06,174.05,1e-08]
["bitfinex","SOLUSD",1754620465802,0.03,174.06,174.05,1e-08]
["bitfinex","SOLUSD",1754620466601,0.03,174.06,174.05,5.63807731]
["bitfinex","SOLUSD",1754620467292,0.03,174.06,174.05,5.33807731]
["bitfinex","SOLUSD",1754620468377,0.03,174.06,174.05,1e-08]
["bitfinex","SOLUSD",1754620471883,0.03,174.06,174.05,5.63807731]
["bitfinex","SOLUSD",1754620475005,0.03,174.06,174.05,27.06079834]
["bitfinex","SOLUSD",1754620476089,0.03,174.06,174.05,115.56079834]
["bitfinex","SOLUSD",1754620478230,0.03,174.06,174.05,155.48079834]
["bitfinex","SOLUSD",1754620478596,0.03,174.06,174.05,161.10319878]
["bitfinex","SOLUSD",1754620481000,0.03,174.06,174.05,155.76512148]
["bitfinex","SOLUSD",1754620482394,0.03,174.06,174.05,161.10319878]
["bitfinex","SOLUSD",1754620486728,0.03,174.06,174.05,161.10319878]
["bitfinex","SOLUSD",1754620487425,0.03,174.09,174.08,26.0]
["bitfinex","SOLUSD",1754620487736,0.03,174.1,174.09,15.96156874]
["bitfinex","SOLUSD",1754620487922,0.03,174.1,174.09,109.79964604]
["bitfinex","SOLUSD",1754620488101,0.03,174.1,174.09,110.09964604]
["bitfinex","SOLUSD",1754620489124,0.03,174.1,174.09,110.67406157]
["bitfinex","SOLUSD",1754620489426,0.03,174.1,174.09,116.41821689]
["bitfinex","SOLUSD",1754620491124,0.03,174.1,174.09,118.71660489]
["bitfinex","SOLUSD",1754620491620,0.03,174.1,174.09,114.68343163]
["bitfinex","SOLUSD",1754620491811,0.03,174.1,174.09,118.16153147]
["bitfinex","SOLUSD",1754620494818,0.03,174.1,174.09,117.86153147]
["bitfinex","SOLUSD",1754620496136,0.03,174.1,174.09,118.16153147]
["bitfinex","SOLUSD",1754620497122,0.03,174.1,174.09,117.86153147]
["bitfinex","SOLUSD",1754620497831,0.03,174.1,174.09,133.25207018]
["bitfinex","SOLUSD",1754620498131,0.03,174.12,174.11,31.74349549]
["bitfinex","SOLUSD",1754620498334,0.03,174.12,174.11,92.96241765]
["bitfinex","SOLUSD",1754620498836,0.03,174.12,174.11,93.26241765]
["bitfinex","SOLUSD",1754620499007,0.03,174.12,174.11,92.96241765]
["bitfinex","SOLUSD",1754620500013,0.75,174.12,174.11,92.96241765]
["bitfinex","SOLUSD",1754620500334,0.75,174.12,174.11,95.26054265]
["bitfinex","SOLUSD",1754620500912,0.03,174.12,174.11,95.26054265]
["bitfinex","SOLUSD",1754620501108,0.03,174.12,174.11,55.36054265]
["bitfinex","SOLUSD",1754620501314,0.03,174.12,174.11,95.26054265]
["bitfinex","SOLUSD",1754620502642,0.03,174.12,174.11,183.76054265]
["bitfinex","SOLUSD",1754620502839,0.03,174.12,174.11,183.18619311]
["bitfinex","SOLUSD",1754620503948,0.03,174.12,174.11,180.88806811]
["bitfinex","SOLUSD",1754620504640,0.75,174.12,174.11,180.88806811]
["bitfinex","SOLUSD",1754620505829,0.75,174.12,174.11,114.5]
["bitfinex","SOLUSD",1754620506143,0.75,174.12,174.11,159.7380773]
["bitfinex","SOLUSD",1754620507451,0.75,174.12,174.11,165.48157279]
["bitfinex","SOLUSD",1754620509853,0.03,174.12,174.11,165.48157279]
["bitfinex","SOLUSD",1754620510934,0.75,174.12,174.11,159.7380773]
["bitfinex","SOLUSD",1754620511142,0.75,174.12,174.11,71.2380773]
["bitfinex","SOLUSD",1754620511847,0.75,174.12,174.11,76.98157279]
["bitfinex","SOLUSD",1754620512241,0.75,174.12,174.11,71.2380773]
["bitfinex","SOLUSD",1754620512935,0.75,174.12,174.11,31.3380773]
["bitfinex","SOLUSD",1754620513258,0.75,174.12,174.11,76.98157279]
["bitfinex","SOLUSD",1754620515559,0.75,174.12,174.11,71.2380773]
["bitfinex","SOLUSD",1754620515853,0.75,174.12,174.11,76.98157279]
["bitfinex","SOLUSD",1754620516960,0.75,174.12,174.11,65.9]
["bitfinex","SOLUSD",1754620517257,0.75,174.12,174.11,71.2380773]
["bitfinex","SOLUSD",1754620517632,0.75,174.12,174.11,76.98157279]
["bitfinex","SOLUSD",1754620518740,0.03,174.12,174.11,76.98157279]
["bitfinex","SOLUSD",1754620518938,0.03,174.12,174.11,92.38806811]
["bitfinex","SOLUSD",1754620519757,0.03,174.12,174.11,92.68806811]
["bitfinex","SOLUSD",1754620519954,0.03,174.12,174.11,92.38806811]
["bitfinex","SOLUSD",1754620520560,0.03,174.12,174.11,180.88806811]
["bitfinex","SOLUSD",1754620526580,0.74,174.12,174.11,180.88806811]
["bitfinex","SOLUSD",1754620526777,0.74,174.12,174.11,90.46783318]
["bitfinex","SOLUSD",1754620527982,0.03,174.12,174.11,90.46783318]
["bitfinex","SOLUSD",1754620528156,0.03,174.12,174.11,91.04218272]
["bitfinex","SOLUSD",1754620528772,0.03,174.12,174.11,92.96476379]
["bitfinex","SOLUSD",1754620532383,0.03,174.12,174.11,181.46476379]
["bitfinex","SOLUSD",1754620532684,0.03,174.12,174.11,180.89041425]
["bitfinex","SOLUSD",1754620544894,0.03,174.12,174.11,196.28095296]
["bitfinex","SOLUSD",1754620545972,0.71,174.36,174.32,36.0]
["bitfinex","SOLUSD",1754620546166,5.73328746,174.42,174.35,5.34042344]
["bitfinex","SOLUSD",1754620546393,4.60021359,174.47,174.35,5.34042344]
["bitfinex","SOLUSD",1754620546394,5.34042344,174.44,174.39,5.34042344]
["bitfinex","SOLUSD",1754620546693,5.34042344,174.4,174.36,39.94]
["bitfinex","SOLUSD",1754620546870,5.34042344,174.38,174.35,39.94]
["bitfinex","SOLUSD",1754620547195,5.34042344,174.36,174.33,39.94]
["bitfinex","SOLUSD",1754620547400,6.04042344,174.35,174.32,39.94]
["bitfinex","SOLUSD",1754620547572,5.34042344,174.35,174.32,39.94]
["bitfinex","SOLUSD",1754620547771,0.7,174.34,174.32,39.94]
["bitfinex","SOLUSD",1754620548482,5.73624734,174.33,174.31,39.94]
["bitfinex","SOLUSD",1754620548669,0.7,174.32,174.31,39.94]
["bitfinex","SOLUSD",1754620552493,0.7,174.32,174.31,45.28042344]
["bitfinex","SOLUSD",1754620552696,6.43597486,174.34,174.31,45.28042344]
["bitfinex","SOLUSD",1754620552900,0.7,174.33,174.31,45.28042344]
["bitfinex","SOLUSD",1754620553777,0.7,174.35,174.32,5.34042344]
["bitfinex","SOLUSD",1754620553984,0.7,174.34,174.33,45.28042344]
["bitfinex","SOLUSD",1754620554805,0.7,174.34,174.33,39.94]
["bitfinex","SOLUSD",1754620555803,6.43591832,174.34,174.33,39.94]
["bitfinex","SOLUSD",1754620558403,0.7,174.34,174.33,39.94]
["bitfinex","SOLUSD",1754620558784,6.43591832,174.34,174.33,39.94]
["bitfinex","SOLUSD",1754620561100,20.37692992,174.38,174.33,45.94042344]
["bitfinex","SOLUSD",1754620561303,6.40493146,174.37,174.34,5.34042344]
["bitfinex","SOLUSD",1754620561501,6.40493146,174.37,174.33,40.6]
["bitfinex","SOLUSD",1754620561502,5.76469707,174.38,174.35,5.34042344]
["bitfinex","SOLUSD",1754620561711,5.76469707,174.38,174.35,45.90042344]
["bitfinex","SOLUSD",1754620561923,6.43469707,174.38,174.35,45.90042344]
["bitfinex","SOLUSD",1754620562200,0.03,174.38,174.35,45.24042344]
["bitfinex","SOLUSD",1754620562400,0.03,174.38,174.36,0.66]
["bitfinex","SOLUSD",1754620562600,0.03,174.38,174.37,39.92]
["bitfinex","SOLUSD",1754620562788,0.03,174.38,174.37,45.26042344]
["bitfinex","SOLUSD",1754620562993,0.03,174.38,174.37,45.92042344]
["bitfinex","SOLUSD",1754620563724,0.03,174.38,174.37,45.26042344]
["bitfinex","SOLUSD",1754620564093,0.03,174.38,174.37,45.92042344]
["bitfinex","SOLUSD",1754620564287,0.03,174.38,174.37,40.58]
["bitfinex","SOLUSD",1754620564508,0.03,174.38,174.37,51.6553549]
["bitfinex","SOLUSD",1754620564913,0.03,174.38,174.37,45.92042344]
["bitfinex","SOLUSD",1754620565210,0.03,174.38,174.37,39.92]
["bitfinex","SOLUSD",1754620565386,0.03,174.38,174.37,45.26042344]
["bitfinex","SOLUSD",1754620566513,0.03,174.38,174.37,45.92042344]
["bitfinex","SOLUSD",1754620570108,0.03,174.38,174.37,45.26042344]
["bitfinex","SOLUSD",1754620571220,0.03,174.38,174.37,5.34042344]
["bitfinex","SOLUSD",1754620571421,0.03,174.38,174.37,45.26042344]
["bitfinex","SOLUSD",1754620571936,0.03,174.38,174.37,45.92042344]
["bitfinex","SOLUSD",1754620574821,0.03,174.38,174.37,51.6553549]
["bitfinex","SOLUSD",1754620575008,0.03,174.38,174.37,140.1553549]
["bitfinex","SOLUSD",1754620575214,0.03,174.4,174.39,26.0]
["bitfinex","SOLUSD",1754620575416,0.03,174.42,174.41,26.0]
["bitfinex","SOLUSD",1754620575622,0.03,174.42,174.41,76.62084688]
["bitfinex","SOLUSD",1754620575824,0.03,174.42,174.41,92.01138559]
["bitfinex","SOLUSD",1754620576116,0.03,174.42,174.41,92.67138559]
["bitfinex","SOLUSD",1754620576918,0.03,174.42,174.41,98.40500178]
["bitfinex","SOLUSD",1754620577114,0.03,174.42,174.41,77.67403963]
["bitfinex","SOLUSD",1754620577504,0.03,174.42,174.41,83.01446307]
["bitfinex","SOLUSD",1754620585538,0.03,174.42,174.41,171.51446307]
["bitfinex","SOLUSD",1754620588553,0.03,174.42,174.41,186.90500178]
["bitfinex","SOLUSD",1754620588857,0.03,174.44,174.43,31.34042344]
["bitfinex","SOLUSD",1754620589057,0.03,174.44,174.43,71.26042344]
["bitfinex","SOLUSD",1754620589551,0.03,174.44,174.43,61.06663901]
["bitfinex","SOLUSD",1754620590330,0.03,174.44,174.43,66.79959779]
["bitfinex","SOLUSD",1754620591339,0.03,174.44,174.43,155.29959779]
["bitfinex","SOLUSD",1754620591761,0.03,174.44,174.43,140.19338222]
["bitfinex","SOLUSD",1754620592052,0.03,174.44,174.43,139.49338222]
["bitfinex","SOLUSD",1754620592454,0.72,174.44,174.43,139.49338222]
["bitfinex","SOLUSD",1754620592669,0.72,174.44,174.43,159.76042344]
["bitfinex","SOLUSD",1754620592951,0.72,174.44,174.43,165.49338222]
["bitfinex","SOLUSD",1754620593163,0.03,174.44,174.43,165.49338222]
["bitfinex","SOLUSD",1754620593452,0.03,174.44,174.43,140.19338222]
["bitfinex","SOLUSD",1754620597640,0.03,174.44,174.43,139.49338222]
["bitfinex","SOLUSD",1754620601170,0.03,174.44,174.43,140.19338222]
["bitfinex","SOLUSD",1754620602049,0.03,174.44,174.43,139.49338222]
["bitfinex","SOLUSD",1754620603045,0.72,174.44,174.43,133.76042344]
["bitfinex","SOLUSD",1754620603359,0.72,174.44,174.43,159.76042344]
["bitfinex","SOLUSD",1754620605266,0.03,174.44,174.43,165.49338222]
["bitfinex","SOLUSD",1754620605750,0.72,174.44,174.43,165.49338222]
["bitfinex","SOLUSD",1754620606362,0.72,174.44,174.43,159.76042344]
["bitfinex","SOLUSD",1754620606666,0.72,174.44,174.43,45.26042344]
["bitfinex","SOLUSD",1754620607050,6.45263013,174.44,174.43,39.92]
["bitfinex","SOLUSD",1754620607253,0.72,174.44,174.43,45.28042344]
["bitfinex","SOLUSD",1754620608157,0.72,174.44,174.43,39.94]
["bitfinex","SOLUSD",1754620608471,6.45263013,174.44,174.43,39.94]
["bitfinex","SOLUSD",1754620608669,0.28432314,174.43,174.38,0.06]
["bitfinex","SOLUSD",1754620608841,0.28432314,174.43,174.39,39.96]
["bitfinex","SOLUSD",1754620608842,6.03042344,174.42,174.39,39.96]
["bitfinex","SOLUSD",1754620609039,0.69,174.41,174.39,39.96]
["bitfinex","SOLUSD",1754620609739,0.69,174.43,174.4,5.34042344]
["bitfinex","SOLUSD",1754620609949,0.03,174.44,174.42,5.34042344]
["bitfinex","SOLUSD",1754620610148,0.03,174.44,174.43,45.30042344]
["bitfinex","SOLUSD",1754620610545,0.72,174.44,174.43,45.30042344]
["bitfinex","SOLUSD",1754620612652,6.45263013,174.44,174.42,0.06]
["bitfinex","SOLUSD",1754620612869,6.45263013,174.44,174.43,39.96]
["bitfinex","SOLUSD",1754620613768,11.79305357,174.44,174.43,39.96]
["bitfinex","SOLUSD",1754620613947,12.07737671,174.44,174.43,39.96]
["bitfinex","SOLUSD",1754620614265,11.79305357,174.44,174.42,40.02]
["bitfinex","SOLUSD",1754620614490,0.69,174.43,174.42,40.02]
["bitfinex","SOLUSD",1754620615641,6.03042344,174.43,174.42,0.06]
["bitfinex","SOLUSD",1754620616064,6.31474658,174.43,174.42,0.06]
["bitfinex","SOLUSD",1754620616283,12.04770536,174.43,174.42,0.06]
["bitfinex","SOLUSD",1754620616491,27.15392093,174.43,174.42,0.06]
["bitfinex","SOLUSD",1754620617781,27.15392093,174.43,174.4,0.06]
["bitfinex","SOLUSD",1754620617782,15.39053871,174.42,174.4,0.06]
["bitfinex","SOLUSD",1754620617980,5.62474658,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754620618187,6.32474658,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754620618389,12.05836277,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754620620701,27.16457834,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754620621773,0.28432314,174.39,174.38,0.06]
["bitfinex","SOLUSD",1754620621972,20.73096215,174.39,174.38,0.06]
["bitfinex","SOLUSD",1754620622177,21.43096215,174.39,174.38,0.06]
["bitfinex","SOLUSD",1754620622671,27.1652359,174.39,174.38,0.06]
["bitfinex","SOLUSD",1754620622871,27.1652359,174.39,174.36,0.06]
["bitfinex","SOLUSD",1754620622872,0.28432314,174.37,174.36,0.06]
["bitfinex","SOLUSD",1754620623083,20.73096215,174.37,174.36,0.06]
["bitfinex","SOLUSD",1754620623270,21.43096215,174.37,174.36,0.06]
["bitfinex","SOLUSD",1754620624673,27.16589361,174.37,174.36,0.06]
["bitfinex","SOLUSD",1754620629581,27.16589361,174.37,174.36,1e-08]
["bitfinex","SOLUSD",1754620630289,0.28432314,174.35,174.34,1e-08]
["bitfinex","SOLUSD",1754620630490,5.62474658,174.35,174.34,1e-08]
["bitfinex","SOLUSD",1754620630672,6.32474658,174.35,174.34,1e-08]
["bitfinex","SOLUSD",1754620630998,12.06033591,174.35,174.34,1e-08]
["bitfinex","SOLUSD",1754620632699,27.16655148,174.35,174.34,1e-08]
["bitfinex","SOLUSD",1754620632880,57.80763293,174.33,174.32,1e-08]
["bitfinex","SOLUSD",1754620633285,58.50763293,174.33,174.32,1e-08]
["bitfinex","SOLUSD",1754620634389,53.16720949,174.33,174.32,1e-08]
["bitfinex","SOLUSD",1754620634993,26.46720949,174.33,174.32,1e-08]
["bitfinex","SOLUSD",1754620635300,20.84246291,174.33,174.32,0.69000001]
["bitfinex","SOLUSD",1754620635475,21.12678605,174.33,174.32,0.69000001]
["bitfinex","SOLUSD",1754620635674,26.32504792,174.33,174.32,1e-08]
["bitfinex","SOLUSD",1754620635991,26.46720949,174.33,174.32,1e-08]
["bitfinex","SOLUSD",1754620636405,11.36099392,174.33,174.32,1e-08]
["bitfinex","SOLUSD",1754620636590,11.36099392,174.33,174.32,0.69000001]
["bitfinex","SOLUSD",1754620637302,5.73595096,174.34,174.32,0.69000001]
["bitfinex","SOLUSD",1754620637500,0.28432314,174.34,174.32,0.69000001]
["bitfinex","SOLUSD",1754620637697,0.28432314,174.34,174.33,0.69]
["bitfinex","SOLUSD",1754620637890,5.48258501,174.34,174.33,0.69]
["bitfinex","SOLUSD",1754620638278,0.28432314,174.34,174.33,0.69]
["bitfinex","SOLUSD",1754620639189,6.02024146,174.34,174.33,0.69]
["bitfinex","SOLUSD",1754620639384,0.28432314,174.34,174.33,0.69]
["bitfinex","SOLUSD",1754620639893,6.02024146,174.34,174.33,0.69]
["bitfinex","SOLUSD",1754620640817,5.73534703,174.36,174.33,0.69]
["bitfinex","SOLUSD",1754620640997,5.73534703,174.36,174.34,5.34042344]
["bitfinex","SOLUSD",1754620641193,5.73493146,174.37,174.35,0.69]
["bitfinex","SOLUSD",1754620641514,11.0753549,174.37,174.35,0.69]
["bitfinex","SOLUSD",1754620642913,6.0192546,174.37,174.36,0.69]
["bitfinex","SOLUSD",1754620643215,6.0192546,174.37,174.34,0.69]
["bitfinex","SOLUSD",1754620643619,5.73427375,174.39,174.34,6.03042344]
["bitfinex","SOLUSD",1754620643787,11.07469719,174.39,174.34,5.34042344]
["bitfinex","SOLUSD",1754620643988,11.07469719,174.39,174.35,0.69]
["bitfinex","SOLUSD",1754620644216,11.07469719,174.39,174.36,0.69]
["bitfinex","SOLUSD",1754620645912,11.75469719,174.39,174.34,5.34042344]
["bitfinex","SOLUSD",1754620646214,0.28432314,174.35,174.32,1e-08]
["bitfinex","SOLUSD",1754620646414,5.34042344,174.33,174.32,1e-08]
["bitfinex","SOLUSD",1754620646603,5.34042344,174.34,174.32,1e-08]
["bitfinex","SOLUSD",1754620647813,11.07667078,174.33,174.32,1e-08]
["bitfinex","SOLUSD",1754620648310,11.75667078,174.33,174.32,1e-08]
["bitfinex","SOLUSD",1754620648516,27.14720949,174.33,174.32,1e-08]
["bitfinex","SOLUSD",1754620652414,27.17720949,174.33,174.32,1e-08]
["bitfinex","SOLUSD",1754620653030,21.83678605,174.33,174.32,1e-08]
["bitfinex","SOLUSD",1754620653199,27.17720949,174.33,174.32,1e-08]
["bitfinex","SOLUSD",1754620654229,26.49720949,174.33,174.32,1e-08]
["bitfinex","SOLUSD",1754620654535,26.49720949,174.33,174.32,0.67000001]
["bitfinex","SOLUSD",1754620654536,0.03,174.33,174.32,0.67000001]
["bitfinex","SOLUSD",1754620655937,5.76624734,174.33,174.32,0.67000001]
["bitfinex","SOLUSD",1754620656839,11.10667078,174.33,174.32,0.67000001]
["bitfinex","SOLUSD",1754620657441,0.03,174.33,174.32,0.67000001]
["bitfinex","SOLUSD",1754620662724,0.03,174.33,174.32,6.01042345]
["bitfinex","SOLUSD",1754620663836,0.03,174.33,174.32,0.67000001]
["bitfinex","SOLUSD",1754620664559,0.03,174.33,174.32,6.01042345]
["bitfinex","SOLUSD",1754620665429,0.03,174.33,174.32,45.99042345]
["bitfinex","SOLUSD",1754620670530,0.03,174.33,174.32,39.98000001]
["bitfinex","SOLUSD",1754620670731,0.03,174.33,174.32,39.19429601]
["bitfinex","SOLUSD",1754620670932,0.71,174.33,174.3,6.07042344]
["bitfinex","SOLUSD",1754620671133,0.71,174.33,174.31,39.96]
["bitfinex","SOLUSD",1754620671347,0.03,174.33,174.31,39.96]
["bitfinex","SOLUSD",1754620671647,0.03,174.33,174.31,45.97042344]
["bitfinex","SOLUSD",1754620671848,0.03,174.33,174.31,45.30042344]
["bitfinex","SOLUSD",1754620672040,0.03,174.33,174.32,0.67]
["bitfinex","SOLUSD",1754620672422,0.03,174.33,174.32,6.01042344]
["bitfinex","SOLUSD",1754620673845,0.03,174.33,174.32,0.67]
["bitfinex","SOLUSD",1754620674035,0.03,174.33,174.31,45.30042344]
["bitfinex","SOLUSD",1754620674239,0.03,174.33,174.31,45.97042344]
["bitfinex","SOLUSD",1754620674550,0.03,174.33,174.32,6.01042344]
["bitfinex","SOLUSD",1754620674736,0.03,174.33,174.32,6.07042344]
["bitfinex","SOLUSD",1754620675125,0.03,174.33,174.32,0.73]
["bitfinex","SOLUSD",1754620675323,0.03,174.33,174.32,6.07042344]
["bitfinex","SOLUSD",1754620675845,0.03,174.33,174.32,0.73]
["bitfinex","SOLUSD",1754620676044,0.03,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754620677156,0.03,174.33,174.32,5.40042344]
["bitfinex","SOLUSD",1754620678162,0.03,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754620679630,0.74,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754620680230,6.47624734,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754620682662,5.76624734,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754620684856,0.03,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754620685964,0.74,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754620686180,6.08042344,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754620687354,11.81667078,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754620688250,5.76624734,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754620690354,5.76624734,174.33,174.32,0.78]
["bitfinex","SOLUSD",1754620691179,0.03,174.33,174.32,0.78]
["bitfinex","SOLUSD",1754620695165,0.03,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754620696342,0.03,174.33,174.32,0.78]
["bitfinex","SOLUSD",1754620696758,0.03,174.33,174.32,6.12042344]
["bitfinex","SOLUSD",1754620697785,0.03,174.33,174.32,0.78]
["bitfinex","SOLUSD",1754620698461,0.03,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754620701867,0.03,174.33,174.32,6.12042344]
["bitfinex","SOLUSD",1754620702965,0.03,174.33,174.32,21.52691876]
["bitfinex","SOLUSD",1754620703866,0.03,174.33,174.32,27.26349517]
["bitfinex","SOLUSD",1754620706751,0.03,174.33,174.32,115.76349517]
["bitfinex","SOLUSD",1754620709974,0.03,174.33,174.32,110.02691876]
["bitfinex","SOLUSD",1754620710971,0.03,174.33,174.32,115.76349517]
["bitfinex","SOLUSD",1754620713773,0.03,174.33,174.32,110.42307173]
["bitfinex","SOLUSD",1754620714076,0.03,174.33,174.32,115.76349517]
["bitfinex","SOLUSD",1754620716874,0.03,174.35,174.34,5.73591832]
["bitfinex","SOLUSD",1754620717107,0.03,174.35,174.34,91.31651715]
["bitfinex","SOLUSD",1754620717108,1e-08,174.35,174.34,91.31651715]
["bitfinex","SOLUSD",1754620717287,0.03,174.37,174.35,20.05716778]
["bitfinex","SOLUSD",1754620717587,0.03,174.37,174.36,71.22042344]
["bitfinex","SOLUSD",1754620717897,0.03,174.37,174.36,92.56111725]
["bitfinex","SOLUSD",1754620718560,0.03,174.37,174.36,91.98759122]
["bitfinex","SOLUSD",1754620719083,0.03,174.37,174.36,97.7228516]
["bitfinex","SOLUSD",1754620720378,0.03,174.37,174.36,92.38242816]
["bitfinex","SOLUSD",1754620720573,0.03,174.37,174.36,91.27759122]
["bitfinex","SOLUSD",1754620720773,0.03,174.37,174.36,76.72733368]
["bitfinex","SOLUSD",1754620721158,0.69,174.37,174.36,71.22042344]
["bitfinex","SOLUSD",1754620721363,0.69,174.37,174.36,45.22042344]
["bitfinex","SOLUSD",1754620725371,0.69,174.37,174.34,31.34042344]
["bitfinex","SOLUSD",1754620725571,6.42495689,174.37,174.35,45.22042344]
["bitfinex","SOLUSD",1754620725878,0.66,174.36,174.35,45.22042344]
["bitfinex","SOLUSD",1754620727692,6.39526038,174.36,174.35,39.88]
["bitfinex","SOLUSD",1754620731471,0.66,174.36,174.35,39.88]
["bitfinex","SOLUSD",1754620731870,6.39526038,174.36,174.35,39.88]
["bitfinex","SOLUSD",1754620732400,0.66,174.36,174.35,39.88]
["bitfinex","SOLUSD",1754620733194,0.03,174.37,174.35,39.88]
["bitfinex","SOLUSD",1754620733385,0.69,174.37,174.35,39.88]
["bitfinex","SOLUSD",1754620733699,6.42502568,174.37,174.35,39.88]
["bitfinex","SOLUSD",1754620738090,5.76502568,174.37,174.35,39.88]
["bitfinex","SOLUSD",1754620738286,6.48502568,174.37,174.35,39.88]
["bitfinex","SOLUSD",1754620740512,0.03,174.37,174.36,6.06042344]
["bitfinex","SOLUSD",1754620740683,0.03,174.37,174.36,5.34042344]
["bitfinex","SOLUSD",1754620742017,0.03,174.37,174.35,45.94042344]
["bitfinex","SOLUSD",1754620742815,0.03,174.37,174.36,6.06042344]
["bitfinex","SOLUSD",1754620743315,0.03,174.37,174.36,120.56042344]
["bitfinex","SOLUSD",1754620743495,0.03,174.37,174.36,46.61068098]
["bitfinex","SOLUSD",1754620744400,0.03,174.37,174.36,52.34594136]
["bitfinex","SOLUSD",1754620745098,0.03,174.37,174.36,57.8528516]
["bitfinex","SOLUSD",1754620748094,0.03,174.37,174.36,58.42637763]
["bitfinex","SOLUSD",1754620749188,0.03,174.37,174.36,146.92637763]
["bitfinex","SOLUSD",1754620749486,0.03,174.37,174.36,146.3528516]
["bitfinex","SOLUSD",1754620749811,0.03,174.37,174.36,120.3528516]
["bitfinex","SOLUSD",1754620752515,0.03,174.39,174.38,26.0]
["bitfinex","SOLUSD",1754620752697,0.03,174.39,174.38,85.77068098]
["bitfinex","SOLUSD",1754620753012,0.03,174.39,174.38,86.49068098]
["bitfinex","SOLUSD",1754620753518,0.03,174.39,174.38,92.22528357]
["bitfinex","SOLUSD",1754620754289,0.03,174.41,174.4,36.68084688]
["bitfinex","SOLUSD",1754620754490,0.03,174.41,174.4,165.06084688]
["bitfinex","SOLUSD",1754620754717,0.03,174.41,174.4,165.78084688]
["bitfinex","SOLUSD",1754620755320,0.03,174.41,174.4,171.51479183]
["bitfinex","SOLUSD",1754620756915,0.03,174.41,174.4,178.97872608]
["bitfinex","SOLUSD",1754620757129,0.03,174.41,174.4,186.06504937]
["bitfinex","SOLUSD",1754620757421,0.03,174.41,174.4,160.06504937]
["bitfinex","SOLUSD",1754620760325,0.03,174.41,174.4,154.72462593]
["bitfinex","SOLUSD",1754620760725,0.34,174.44,174.43,26.0]
["bitfinex","SOLUSD",1754620760938,0.03,174.45,174.43,71.20042344]
["bitfinex","SOLUSD",1754620761309,0.03,174.45,174.43,39.86]
["bitfinex","SOLUSD",1754620761624,0.03,174.45,174.43,45.20042344]
["bitfinex","SOLUSD",1754620762700,0.65,174.44,174.43,45.20042344]
["bitfinex","SOLUSD",1754620764419,0.65,174.44,174.43,39.86]
["bitfinex","SOLUSD",1754620764600,0.65,174.44,174.43,45.20042344]
["bitfinex","SOLUSD",1754620765028,6.38263013,174.44,174.43,39.86]
["bitfinex","SOLUSD",1754620767729,11.72305357,174.44,174.42,39.86]
["bitfinex","SOLUSD",1754620767908,0.65,174.43,174.42,39.86]
["bitfinex","SOLUSD",1754620768322,0.93432314,174.43,174.39,5.34042344]
["bitfinex","SOLUSD",1754620768523,5.34042344,174.42,174.37,5.34042344]
["bitfinex","SOLUSD",1754620768715,5.34042344,174.39,174.35,0.06]
["bitfinex","SOLUSD",1754620769021,5.73493146,174.37,174.35,0.06]
["bitfinex","SOLUSD",1754620769327,5.73493146,174.37,174.36,39.86]
["bitfinex","SOLUSD",1754620769705,11.7253549,174.37,174.36,39.86]
["bitfinex","SOLUSD",1754620769911,6.38493146,174.37,174.36,39.86]
["bitfinex","SOLUSD",1754620770843,6.38493146,174.37,174.35,0.06]
["bitfinex","SOLUSD",1754620771211,6.38493146,174.37,174.36,39.88]
["bitfinex","SOLUSD",1754620773041,11.7253549,174.37,174.36,39.88]
["bitfinex","SOLUSD",1754620774719,12.00967804,174.37,174.35,0.06]
["bitfinex","SOLUSD",1754620775231,6.6692546,174.37,174.35,0.06]
["bitfinex","SOLUSD",1754620775933,5.73493146,174.37,174.35,0.06]
["bitfinex","SOLUSD",1754620776437,5.73449761,174.39,174.36,6.02042344]
["bitfinex","SOLUSD",1754620776621,5.73449761,174.39,174.37,45.90042344]
["bitfinex","SOLUSD",1754620776822,0.14216157,174.42,174.38,6.02042344]
["bitfinex","SOLUSD",1754620777120,0.65,174.41,174.38,5.34042344]
["bitfinex","SOLUSD",1754620777317,0.65,174.41,174.37,39.88]
["bitfinex","SOLUSD",1754620777318,5.73394495,174.4,174.37,39.88]
["bitfinex","SOLUSD",1754620777518,6.38394495,174.4,174.37,39.88]
["bitfinex","SOLUSD",1754620777724,5.73394495,174.4,174.37,40.56]
["bitfinex","SOLUSD",1754620778047,5.73394495,174.4,174.37,45.90042344]
["bitfinex","SOLUSD",1754620778218,5.99042344,174.42,174.38,0.68]
["bitfinex","SOLUSD",1754620778219,5.73362722,174.41,174.38,0.68]
["bitfinex","SOLUSD",1754620778415,5.99042344,174.42,174.39,5.34042344]
["bitfinex","SOLUSD",1754620778416,6.01769092,174.42,174.39,5.34042344]
["bitfinex","SOLUSD",1754620778620,6.01769092,174.42,174.4,39.9]
["bitfinex","SOLUSD",1754620780214,5.73336778,174.42,174.4,40.58]
["bitfinex","SOLUSD",1754620780829,5.73307381,174.43,174.41,0.68]
["bitfinex","SOLUSD",1754620781013,5.73307381,174.43,174.42,0.68]
["bitfinex","SOLUSD",1754620781643,5.73307381,174.43,174.4,45.92042344]
["bitfinex","SOLUSD",1754620782342,5.76273932,174.44,174.42,5.34042344]
["bitfinex","SOLUSD",1754620782553,5.76273932,174.44,174.42,6.02042344]
["bitfinex","SOLUSD",1754620782721,0.03,174.44,174.42,6.02042344]
["bitfinex","SOLUSD",1754620782922,0.03,174.44,174.43,39.88]
["bitfinex","SOLUSD",1754620783245,5.76263013,174.44,174.43,39.88]
["bitfinex","SOLUSD",1754620783843,0.03,174.44,174.43,39.88]
["bitfinex","SOLUSD",1754620784044,0.98432314,174.44,174.43,39.88]
["bitfinex","SOLUSD",1754620784556,6.32474658,174.44,174.41,39.88]
["bitfinex","SOLUSD",1754620784716,0.28432314,174.42,174.4,39.88]
["bitfinex","SOLUSD",1754620784911,0.67,174.41,174.4,39.88]
["bitfinex","SOLUSD",1754620785334,6.01042344,174.41,174.36,0.06]
["bitfinex","SOLUSD",1754620785540,5.34042344,174.39,174.37,39.9]
["bitfinex","SOLUSD",1754620785730,5.73460259,174.38,174.37,39.9]
["bitfinex","SOLUSD",1754620787036,6.40460259,174.38,174.37,39.9]
["bitfinex","SOLUSD",1754620788939,11.74502603,174.38,174.37,39.9]
["bitfinex","SOLUSD",1754620789744,11.74502603,174.38,174.36,0.06]
["bitfinex","SOLUSD",1754620791926,6.29474658,174.37,174.36,0.06]
["bitfinex","SOLUSD",1754620793821,12.02967804,174.37,174.36,0.06]
["bitfinex","SOLUSD",1754620797750,11.35967804,174.37,174.36,0.06]
["bitfinex","SOLUSD",1754620799638,11.35967804,174.37,174.36,0.74]
["bitfinex","SOLUSD",1754620799834,11.35967804,174.37,174.36,0.06]
["bitfinex","SOLUSD",1754620801821,12.05967804,174.37,174.36,0.06]
["bitfinex","SOLUSD",1754620802543,27.16589361,174.37,174.36,1e-08]
["bitfinex","SOLUSD",1754620802745,29.46243461,174.37,174.36,1e-08]
["bitfinex","SOLUSD",1754620803224,69.38243461,174.37,174.36,1e-08]
["bitfinex","SOLUSD",1754620803725,0.28432314,174.35,174.33,0.06]
["bitfinex","SOLUSD",1754620803925,15.39053871,174.33,174.32,7.11506478]
["bitfinex","SOLUSD",1754620804142,26.77138559,174.33,174.32,1e-08]
["bitfinex","SOLUSD",1754620804345,31.40446153,174.33,174.32,1e-08]
["bitfinex","SOLUSD",1754620804537,71.32446153,174.33,174.32,1e-08]
["bitfinex","SOLUSD",1754620804844,68.98845359,174.33,174.32,1e-08]
["bitfinex","SOLUSD",1754620805055,74.72470093,174.33,174.32,1e-08]
["bitfinex","SOLUSD",1754620805347,66.38720949,174.33,174.32,1e-08]
["bitfinex","SOLUSD",1754620806047,26.46720949,174.33,174.32,1e-08]
["bitfinex","SOLUSD",1754620806924,27.16720949,174.33,174.32,1e-08]
["bitfinex","SOLUSD",1754620807326,26.46720949,174.33,174.32,1e-08]
["bitfinex","SOLUSD",1754620807936,5.73624734,174.33,174.32,0.68000001]
["bitfinex","SOLUSD",1754620808250,11.36099392,174.33,174.32,1e-08]
["bitfinex","SOLUSD",1754620808427,12.06099392,174.33,174.32,1e-08]
["bitfinex","SOLUSD",1754620809356,11.36099392,174.33,174.32,1e-08]
["bitfinex","SOLUSD",1754620813848,6.02057048,174.33,174.32,1e-08]
["bitfinex","SOLUSD",1754620814056,5.73624734,174.33,174.32,0.68000001]
["bitfinex","SOLUSD",1754620814459,26.32504792,174.33,174.32,1e-08]
["bitfinex","SOLUSD",1754620814831,26.46720949,174.33,174.32,1e-08]
["bitfinex","SOLUSD",1754620815341,27.16720949,174.33,174.32,1e-08]
["bitfinex","SOLUSD",1754620815742,74.76470093,174.33,174.32,1e-08]
["bitfinex","SOLUSD",1754620815929,15.39053871,174.32,174.31,1e-08]
["bitfinex","SOLUSD",1754620816132,20.73096215,174.32,174.31,1e-08]
["bitfinex","SOLUSD",1754620816562,21.43096215,174.32,174.31,1e-08]
["bitfinex","SOLUSD",1754620818545,27.16753856,174.32,174.31,1e-08]
["bitfinex","SOLUSD",1754620819056,29.46473956,174.32,174.31,1e-08]
["bitfinex","SOLUSD",1754620819440,27.16753856,174.32,174.31,1e-08]
["bitfinex","SOLUSD",1754620819653,26.46753856,174.32,174.31,1e-08]
["bitfinex","SOLUSD",1754620819849,27.16753856,174.32,174.3,1e-08]
["bitfinex","SOLUSD",1754620820151,27.16753856,174.32,174.28,0.06]
["bitfinex","SOLUSD",1754620820152,0.28432314,174.29,174.28,0.06]
["bitfinex","SOLUSD",1754620820334,20.73096215,174.29,174.28,0.06]
["bitfinex","SOLUSD",1754620820749,26.46852598,174.29,174.28,0.06]
["bitfinex","SOLUSD",1754620821441,26.46852598,174.29,174.28,0.74]
["bitfinex","SOLUSD",1754620821641,26.46852598,174.29,174.28,0.06]
["bitfinex","SOLUSD",1754620822137,67.12852598,174.29,174.28,0.06]
["bitfinex","SOLUSD",1754620823658,41.39053871,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754620823836,47.43096215,174.28,174.27,1e-08]
["bitfinex","SOLUSD",1754620824336,49.72882215,174.28,174.27,1e-08]
["bitfinex","SOLUSD",1754620824542,0.28432314,174.27,174.26,1e-08]
["bitfinex","SOLUSD",1754620825058,67.12918444,174.27,174.26,1e-08]
["bitfinex","SOLUSD",1754620825861,68.74704444,174.27,174.26,1e-08]
["bitfinex","SOLUSD",1754620826253,66.44918444,174.27,174.26,1e-08]
["bitfinex","SOLUSD",1754620828064,67.16918444,174.27,174.26,1e-08]
["bitfinex","SOLUSD",1754620828274,66.44918444,174.27,174.26,1e-08]
["bitfinex","SOLUSD",1754620830073,66.77918444,174.27,174.26,1e-08]
["bitfinex","SOLUSD",1754620832181,66.44918444,174.27,174.26,1e-08]
["bitfinex","SOLUSD",1754620832377,66.77918444,174.27,174.26,1e-08]
["bitfinex","SOLUSD",1754620834882,66.44918444,174.27,174.26,1e-08]
["bitfinex","SOLUSD",1754620835662,26.46918444,174.27,174.26,1e-08]
["bitfinex","SOLUSD",1754620835852,92.32702287,174.27,174.26,0.72000001]
["bitfinex","SOLUSD",1754620836056,92.46918444,174.27,174.26,1e-08]
["bitfinex","SOLUSD",1754620837152,92.78918444,174.27,174.26,1e-08]
["bitfinex","SOLUSD",1754620837469,92.46918444,174.27,174.26,1e-08]
["bitfinex","SOLUSD",1754620837671,94.76717644,174.27,174.26,0.72000001]
["bitfinex","SOLUSD",1754620837847,92.46918444,174.27,174.26,0.72000001]
["bitfinex","SOLUSD",1754620838046,26.46918444,174.27,174.26,0.72000001]
["bitfinex","SOLUSD",1754620838246,66.46918444,174.27,174.26,0.72000001]
["bitfinex","SOLUSD",1754620840871,66.46918444,174.27,174.26,1e-08]
["bitfinex","SOLUSD",1754620841084,66.46918444,174.27,174.26,0.72000001]
["bitfinex","SOLUSD",1754620841582,11.36296887,174.27,174.26,0.72000001]
["bitfinex","SOLUSD",1754620841787,0.28432314,174.27,174.26,0.72000001]
["bitfinex","SOLUSD",1754620841992,0.14216157,174.27,174.26,0.72000001]
["bitfinex","SOLUSD",1754620842172,0.28432314,174.27,174.26,0.72000001]
["bitfinex","SOLUSD",1754620842789,6.02254543,174.27,174.26,0.72000001]
["bitfinex","SOLUSD",1754620843788,11.36296887,174.27,174.26,1e-08]
["bitfinex","SOLUSD",1754620844669,11.36296887,174.27,174.26,0.72000001]
["bitfinex","SOLUSD",1754620845101,6.02254543,174.27,174.26,0.72000001]
["bitfinex","SOLUSD",1754620845798,0.28432314,174.27,174.26,0.72000001]
["bitfinex","SOLUSD",1754620845983,6.02254543,174.27,174.26,0.72000001]
["bitfinex","SOLUSD",1754620846182,11.36296887,174.27,174.26,0.72000001]
["bitfinex","SOLUSD",1754620846501,11.36296887,174.27,174.26,1e-08]
["bitfinex","SOLUSD",1754620846804,11.36296887,174.27,174.26,0.72000001]
["bitfinex","SOLUSD",1754620847221,6.02254543,174.27,174.26,0.72000001]
["bitfinex","SOLUSD",1754620847384,11.36296887,174.27,174.26,0.72000001]
["bitfinex","SOLUSD",1754620850201,6.02254543,174.27,174.26,0.72000001]
["bitfinex","SOLUSD",1754620851881,5.73780912,174.29,174.26,0.72000001]
["bitfinex","SOLUSD",1754620852083,20.73096215,174.27,174.26,1e-08]
["bitfinex","SOLUSD",1754620852397,60.73096215,174.27,174.26,1e-08]
["bitfinex","SOLUSD",1754620852583,61.45096215,174.27,174.26,1e-08]
["bitfinex","SOLUSD",1754620853992,63.74908615,174.27,174.26,1e-08]
["bitfinex","SOLUSD",1754620854191,69.48730844,174.27,174.26,1e-08]
["bitfinex","SOLUSD",1754620858814,52.07138559,174.25,174.24,0.2]
["bitfinex","SOLUSD",1754620858998,92.07138559,174.25,174.24,0.2]
["bitfinex","SOLUSD",1754620859398,95.42810006,174.25,174.24,0.2]
["bitfinex","SOLUSD",1754620860619,94.76810006,174.25,174.24,0.2]
["bitfinex","SOLUSD",1754620861717,54.76810006,174.25,174.24,0.2]
["bitfinex","SOLUSD",1754620861896,94.76810006,174.25,174.24,0.2]
["bitfinex","SOLUSD",1754620862517,94.76810006,174.25,174.24,0.88]
["bitfinex","SOLUSD",1754620862707,15.39053871,174.24,174.22,0.06]
["bitfinex","SOLUSD",1754620862902,60.73096215,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754620863423,61.39096215,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1754620863611,63.68974715,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1754620863917,69.42928683,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1754620864124,68.76928683,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1754620868629,28.76928683,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1754620868814,68.76928683,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1754620871346,28.76928683,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1754620871527,68.76928683,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1754620873339,69.42928683,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1754620875937,29.42928683,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1754620876115,69.40928683,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1754620877337,29.42928683,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1754620877535,69.40928683,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1754620882821,68.74928683,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1754620883032,68.74928683,174.23,174.22,0.68000001]
["bitfinex","SOLUSD",1754620883438,68.74928683,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1754620883743,68.74928683,174.23,174.22,0.68000001]
["bitfinex","SOLUSD",1754620883910,28.76928683,174.23,174.22,0.68000001]
["bitfinex","SOLUSD",1754620884114,68.70928683,174.23,174.22,0.68000001]
["bitfinex","SOLUSD",1754620885245,63.36886339,174.23,174.22,0.68000001]
["bitfinex","SOLUSD",1754620885451,5.37042344,174.25,174.22,0.68000001]
["bitfinex","SOLUSD",1754620885622,39.96,174.24,174.22,0.68000001]
["bitfinex","SOLUSD",1754620885943,0.28432314,174.24,174.22,0.68000001]
["bitfinex","SOLUSD",1754620886447,6.02362935,174.24,174.22,0.68000001]
["bitfinex","SOLUSD",1754620886648,0.03,174.25,174.23,5.34042344]
["bitfinex","SOLUSD",1754620886850,0.03,174.25,174.22,6.41983064]
["bitfinex","SOLUSD",1754620887035,0.03,174.25,174.24,6.06042344]
["bitfinex","SOLUSD",1754620888148,0.03,174.25,174.24,0.72]
["bitfinex","SOLUSD",1754620888328,0.03,174.25,174.24,6.06042344]
["bitfinex","SOLUSD",1754620889443,0.03,174.25,174.24,11.79963372]
["bitfinex","SOLUSD",1754620889649,0.03,174.25,174.24,17.14005716]
["bitfinex","SOLUSD",1754620889837,0.03,174.25,174.24,24.22638045]
["bitfinex","SOLUSD",1754620890238,0.03,174.25,174.24,18.88595701]
["bitfinex","SOLUSD",1754620890750,0.03,174.25,174.24,24.22638045]
["bitfinex","SOLUSD",1754620891250,0.03,174.26,174.25,19.64214278]
["bitfinex","SOLUSD",1754620891433,0.03,174.26,174.25,65.68256622]
["bitfinex","SOLUSD",1754620891640,0.03,174.26,174.25,66.25645431]
["bitfinex","SOLUSD",1754620891828,0.03,174.29,174.28,26.0]
["bitfinex","SOLUSD",1754620892030,0.03,174.29,174.28,38.42674673]
["bitfinex","SOLUSD",1754620892246,0.03,174.29,174.28,46.76944528]
["bitfinex","SOLUSD",1754620893050,0.03,174.29,174.28,52.50733832]
["bitfinex","SOLUSD",1754620893425,0.03,174.29,174.28,51.93354902]
["bitfinex","SOLUSD",1754620896730,0.03,174.31,174.28,52.50733832]
["bitfinex","SOLUSD",1754620896931,0.03,174.31,174.3,5.34042344]
["bitfinex","SOLUSD",1754620897138,0.03,174.31,174.3,93.84042344]
["bitfinex","SOLUSD",1754620897464,0.03,174.31,174.3,94.56042344]
["bitfinex","SOLUSD",1754620898961,0.03,174.31,174.3,45.30042344]
["bitfinex","SOLUSD",1754620899136,0.03,174.31,174.3,46.02042344]
["bitfinex","SOLUSD",1754620900744,0.03,174.31,174.3,51.75765809]
["bitfinex","SOLUSD",1754620901858,0.03,174.31,174.3,46.02042344]
["bitfinex","SOLUSD",1754620905964,0.03,174.31,174.3,51.75765809]
["bitfinex","SOLUSD",1754620907940,0.03,174.31,174.3,140.25765809]
["bitfinex","SOLUSD",1754620912871,0.03,174.34,174.32,26.0]
["bitfinex","SOLUSD",1754620913073,0.03,174.34,174.32,159.80042344]
["bitfinex","SOLUSD",1754620913275,0.03,174.34,174.32,160.52042344]
["bitfinex","SOLUSD",1754620914067,0.03,174.34,174.32,159.80042344]
["bitfinex","SOLUSD",1754620916661,0.03,174.34,174.32,160.50042344]
["bitfinex","SOLUSD",1754620916862,0.03,174.34,174.32,77.73699985]
["bitfinex","SOLUSD",1754620920473,0.03,174.34,174.32,166.23699985]
["bitfinex","SOLUSD",1754620921056,0.03,174.34,174.32,98.18363886]
["bitfinex","SOLUSD",1754620921254,0.03,174.35,174.34,5.34042344]
["bitfinex","SOLUSD",1754620921568,0.03,174.35,174.34,45.28042344]
["bitfinex","SOLUSD",1754620921747,0.03,174.35,174.34,6.04042344]
["bitfinex","SOLUSD",1754620921944,0.03,174.35,174.34,72.00042344]
["bitfinex","SOLUSD",1754620923067,0.03,174.35,174.34,77.73634176]
["bitfinex","SOLUSD",1754620928771,0.03,174.35,174.34,51.73634176]
["bitfinex","SOLUSD",1754620929484,0.03,174.35,174.34,77.73634176]
["bitfinex","SOLUSD",1754620931688,0.03,174.35,174.34,166.23634176]
["bitfinex","SOLUSD",1754620934801,0.03,174.35,174.34,77.73634176]
["bitfinex","SOLUSD",1754620934985,0.03,174.35,174.34,78.30993359]
["bitfinex","SOLUSD",1754620935163,0.03,174.35,174.34,52.30993359]
["bitfinex","SOLUSD",1754620938102,0.03,174.35,174.34,51.03634176]
["bitfinex","SOLUSD",1754620938474,0.03,174.35,174.34,51.73634176]
["bitfinex","SOLUSD",1754620940591,0.03,174.35,174.34,140.23634176]
["bitfinex","SOLUSD",1754620944999,0.03,174.35,174.34,165.53634176]
["bitfinex","SOLUSD",1754620945204,0.03,174.35,174.34,159.80042344]
["bitfinex","SOLUSD",1754620945399,0.69,174.35,174.34,159.80042344]
["bitfinex","SOLUSD",1754620946596,0.69,174.35,174.34,165.53634176]
["bitfinex","SOLUSD",1754620946906,0.03,174.35,174.34,166.21634176]
["bitfinex","SOLUSD",1754620948183,0.03,174.35,174.34,165.53634176]
["bitfinex","SOLUSD",1754620949583,0.03,174.35,174.34,166.21634176]
["bitfinex","SOLUSD",1754620950908,0.69,174.35,174.34,31.34042344]
["bitfinex","SOLUSD",1754620951099,0.69,174.35,174.34,39.9]
["bitfinex","SOLUSD",1754620951283,0.69,174.35,174.34,45.24042344]
["bitfinex","SOLUSD",1754620952387,0.69,174.35,174.34,39.9]
["bitfinex","SOLUSD",1754620955002,0.03,174.35,174.34,45.92042344]
["bitfinex","SOLUSD",1754620955180,0.03,174.35,174.34,134.42042344]
["bitfinex","SOLUSD",1754620955377,0.03,174.35,174.34,133.74042344]
["bitfinex","SOLUSD",1754620957908,0.03,174.35,174.34,128.4]
["bitfinex","SOLUSD",1754620958105,0.69,174.35,174.32,0.06]
["bitfinex","SOLUSD",1754620958411,0.69,174.35,174.33,39.9]
["bitfinex","SOLUSD",1754620959903,0.66,174.34,174.33,39.9]
["bitfinex","SOLUSD",1754620960806,6.42558933,174.35,174.33,39.9]
["bitfinex","SOLUSD",1754620961106,6.42558933,174.35,174.33,45.24042344]
["bitfinex","SOLUSD",1754620961596,0.03,174.35,174.34,5.34042344]
["bitfinex","SOLUSD",1754620962205,0.03,174.35,174.33,45.24042344]
["bitfinex","SOLUSD",1754620966315,0.03,174.35,174.33,45.92042344]
["bitfinex","SOLUSD",1754620966515,0.03,174.35,174.34,5.34042344]
["bitfinex","SOLUSD",1754620966711,0.03,174.35,174.33,40.58]
["bitfinex","SOLUSD",1754620967015,0.03,174.35,174.34,5.34042344]
["bitfinex","SOLUSD",1754620967215,0.03,174.35,174.33,45.92042344]
["bitfinex","SOLUSD",1754620967514,0.03,174.35,174.34,5.34042344]
["bitfinex","SOLUSD",1754620969191,0.03,174.35,174.33,45.92042344]
["bitfinex","SOLUSD",1754620970610,0.03,174.35,174.33,45.24042344]
["bitfinex","SOLUSD",1754620970914,0.03,174.35,174.34,6.02042344]
["bitfinex","SOLUSD",1754620972322,0.03,174.35,174.33,45.24042344]
["bitfinex","SOLUSD",1754620972514,0.03,174.35,174.33,39.9]
["bitfinex","SOLUSD",1754620972814,0.03,174.35,174.33,45.24042344]
["bitfinex","SOLUSD",1754620973132,0.03,174.35,174.33,134.42042344]
["bitfinex","SOLUSD",1754620974003,0.03,174.35,174.34,6.02042344]
["bitfinex","SOLUSD",1754620975922,0.03,174.35,174.34,126.25634176]
["bitfinex","SOLUSD",1754620978616,0.03,174.35,174.34,166.15634176]
["bitfinex","SOLUSD",1754620978813,0.03,174.35,174.34,77.65634176]
["bitfinex","SOLUSD",1754620979631,0.03,174.35,174.34,77.71634176]
["bitfinex","SOLUSD",1754620984898,0.03,174.35,174.34,140.21634176]
["bitfinex","SOLUSD",1754620986409,0.03,174.35,174.34,147.30266505]
["bitfinex","SOLUSD",1754620990726,0.03,174.35,174.34,295.20266505]
["bitfinex","SOLUSD",1754620992844,0.03,174.37,174.35,88.47]
["bitfinex","SOLUSD",1754620993123,0.03,174.37,174.36,52.28933269]
["bitfinex","SOLUSD",1754620993307,0.03,174.37,174.36,60.03565598]
["bitfinex","SOLUSD",1754620993513,0.03,174.37,174.36,65.77091636]
["bitfinex","SOLUSD",1754620996628,0.03,174.39,174.37,15.10621557]
["bitfinex","SOLUSD",1754620996806,0.03,174.39,174.38,45.22042344]
["bitfinex","SOLUSD",1754620997014,1e-08,174.39,174.38,157.11642255]
["bitfinex","SOLUSD",1754620997231,0.03,174.41,174.4,26.0]
["bitfinex","SOLUSD",1754620997427,0.03,174.41,174.4,159.71042344]
["bitfinex","SOLUSD",1754620997629,0.03,174.41,174.4,160.37042344]
["bitfinex","SOLUSD",1754620998634,0.03,174.41,174.4,166.10436839]
["bitfinex","SOLUSD",1754621002619,0.03,174.41,174.4,314.00436839]
["bitfinex","SOLUSD",1754621004135,0.03,174.43,174.4,181.21058396]
["bitfinex","SOLUSD",1754621004334,0.72,174.43,174.42,31.34042344]
["bitfinex","SOLUSD",1754621004514,0.03,174.43,174.42,31.34042344]
["bitfinex","SOLUSD",1754621004710,0.03,174.43,174.42,71.26042344]
["bitfinex","SOLUSD",1754621005125,0.72,174.43,174.42,65.92]
["bitfinex","SOLUSD",1754621005330,0.72,174.43,174.42,71.26042344]
["bitfinex","SOLUSD",1754621005524,0.72,174.43,174.42,39.92]
["bitfinex","SOLUSD",1754621006840,6.45295878,174.43,174.42,39.92]
["bitfinex","SOLUSD",1754621008138,6.73728192,174.43,174.42,39.92]
["bitfinex","SOLUSD",1754621008321,12.07770536,174.43,174.36,94.23514891]
["bitfinex","SOLUSD",1754621008527,5.34042344,174.4,174.35,5.34042344]
["bitfinex","SOLUSD",1754621008723,5.34042344,174.4,174.36,39.94]
["bitfinex","SOLUSD",1754621009033,0.69,174.39,174.36,39.94]
["bitfinex","SOLUSD",1754621009941,0.28432314,174.42,174.37,5.34042344]
["bitfinex","SOLUSD",1754621010123,0.69,174.39,174.38,45.28042344]
["bitfinex","SOLUSD",1754621010517,0.69,174.39,174.38,39.94]
["bitfinex","SOLUSD",1754621011520,0.69,174.39,174.38,45.28042344]
["bitfinex","SOLUSD",1754621012745,0.69,174.39,174.38,39.94]
["bitfinex","SOLUSD",1754621012933,0.69,174.39,174.38,45.28042344]
["bitfinex","SOLUSD",1754621013233,0.69,174.39,174.38,39.94]
["bitfinex","SOLUSD",1754621017141,6.42369687,174.41,174.38,39.94]
["bitfinex","SOLUSD",1754621017360,5.73369687,174.41,174.38,39.94]
["bitfinex","SOLUSD",1754621017648,0.69,174.4,174.38,39.94]
["bitfinex","SOLUSD",1754621019048,11.7645302,174.4,174.39,39.92]
["bitfinex","SOLUSD",1754621019544,12.04885334,174.4,174.39,39.92]
["bitfinex","SOLUSD",1754621020855,6.7084299,174.4,174.39,39.92]
["bitfinex","SOLUSD",1754621024148,5.73373906,174.41,174.39,39.92]
["bitfinex","SOLUSD",1754621025750,0.62432314,174.42,174.39,39.92]
["bitfinex","SOLUSD",1754621025929,0.28432314,174.42,174.39,45.96042344]
["bitfinex","SOLUSD",1754621026253,0.28432314,174.42,174.4,0.7]
["bitfinex","SOLUSD",1754621026446,0.28432314,174.42,174.41,39.92]
["bitfinex","SOLUSD",1754621027536,0.28432314,174.42,174.41,40.62]
["bitfinex","SOLUSD",1754621027734,0.03,174.43,174.41,39.92]
["bitfinex","SOLUSD",1754621028148,0.03,174.43,174.42,6.04042344]
["bitfinex","SOLUSD",1754621028744,0.03,174.43,174.42,11.38084688]
["bitfinex","SOLUSD",1754621028948,0.03,174.44,174.42,11.38084688]
["bitfinex","SOLUSD",1754621029232,0.03,174.44,174.43,77.71338222]
["bitfinex","SOLUSD",1754621030862,0.03,174.44,174.43,51.71338222]
["bitfinex","SOLUSD",1754621032465,0.03,174.44,174.43,67.39289366]
["bitfinex","SOLUSD",1754621032751,0.03,174.44,174.43,74.47921695]
["bitfinex","SOLUSD",1754621033632,0.03,174.44,174.43,58.79970551]
["bitfinex","SOLUSD",1754621033833,0.03,174.44,174.43,18.85970551]
["bitfinex","SOLUSD",1754621034351,0.03,174.44,174.43,84.79970551]
["bitfinex","SOLUSD",1754621034843,0.03,174.44,174.43,77.71338222]
["bitfinex","SOLUSD",1754621035258,0.03,174.44,174.43,71.28042344]
["bitfinex","SOLUSD",1754621035640,0.03,174.44,174.43,77.01338222]
["bitfinex","SOLUSD",1754621035932,0.03,174.44,174.43,77.73338222]
["bitfinex","SOLUSD",1754621036957,0.03,174.44,174.43,51.73338222]
["bitfinex","SOLUSD",1754621037153,0.03,174.44,174.43,77.73338222]
["bitfinex","SOLUSD",1754621038055,0.03,174.44,174.43,166.23338222]
["bitfinex","SOLUSD",1754621039839,0.03,174.44,174.43,154.44]
["bitfinex","SOLUSD",1754621040039,0.03,174.44,174.43,165.51338222]
["bitfinex","SOLUSD",1754621040270,0.03,174.44,174.43,159.78042344]
["bitfinex","SOLUSD",1754621040565,0.03,174.44,174.43,133.78042344]
["bitfinex","SOLUSD",1754621041343,0.03,174.44,174.43,140.23338222]
["bitfinex","SOLUSD",1754621041746,0.03,174.44,174.43,134.50042344]
["bitfinex","SOLUSD",1754621041959,0.03,174.44,174.43,133.78042344]
["bitfinex","SOLUSD",1754621042967,0.03,174.44,174.43,140.23338222]
["bitfinex","SOLUSD",1754621044652,0.03,174.44,174.43,128.44]
["bitfinex","SOLUSD",1754621044967,0.03,174.44,174.43,133.78042344]
["bitfinex","SOLUSD",1754621047148,0.03,174.44,174.43,134.50042344]
["bitfinex","SOLUSD",1754621047651,0.03,174.44,174.43,133.78042344]
["bitfinex","SOLUSD",1754621052275,0.03,174.44,174.43,128.44]
["bitfinex","SOLUSD",1754621052869,0.03,174.44,174.43,133.78042344]
["bitfinex","SOLUSD",1754621055860,0.03,174.44,174.43,128.44]
["bitfinex","SOLUSD",1754621056162,0.68,174.44,174.43,133.78042344]
["bitfinex","SOLUSD",1754621056978,0.68,174.44,174.43,93.84042344]
["bitfinex","SOLUSD",1754621057278,0.03,174.44,174.43,133.72042344]
["bitfinex","SOLUSD",1754621057576,0.03,174.44,174.43,128.38]
["bitfinex","SOLUSD",1754621059884,0.03,174.44,174.43,133.72042344]
["bitfinex","SOLUSD",1754621061677,0.03,174.44,174.43,45.22042344]
["bitfinex","SOLUSD",1754621061983,0.03,174.44,174.43,45.94042344]
["bitfinex","SOLUSD",1754621067485,0.03,174.44,174.43,6.06042344]
["bitfinex","SOLUSD",1754621067694,0.03,174.44,174.43,133.72042344]
["bitfinex","SOLUSD",1754621068189,0.03,174.44,174.43,133.78042344]
["bitfinex","SOLUSD",1754621068561,0.03,174.44,174.43,134.49042344]
["bitfinex","SOLUSD",1754621074694,0.03,174.44,174.43,132.55660836]
["bitfinex","SOLUSD",1754621078603,0.03,174.44,174.43,129.15]
["bitfinex","SOLUSD",1754621078782,0.03,174.44,174.43,132.55660836]
["bitfinex","SOLUSD",1754621082897,0.03,174.44,174.43,131.84660836]
["bitfinex","SOLUSD",1754621084198,0.03,174.44,174.43,132.55660836]
["bitfinex","SOLUSD",1754621085006,0.03,174.44,174.43,131.84660836]
["bitfinex","SOLUSD",1754621086303,0.03,174.44,174.43,132.55660836]
["bitfinex","SOLUSD",1754621090884,0.03,174.44,174.43,92.67660836]
["bitfinex","SOLUSD",1754621091084,0.03,174.44,174.43,132.55660836]
["bitfinex","SOLUSD",1754621095715,0.03,174.44,174.43,131.84660836]
["bitfinex","SOLUSD",1754621096709,0.03,174.44,174.43,128.44]
["bitfinex","SOLUSD",1754621096915,0.74,174.44,174.43,88.56]
["bitfinex","SOLUSD",1754621097318,0.74,174.44,174.43,39.94]
["bitfinex","SOLUSD",1754621098708,0.03,174.44,174.43,39.94]
["bitfinex","SOLUSD",1754621098897,0.03,174.44,174.43,44.02660836]
["bitfinex","SOLUSD",1754621099304,0.03,174.44,174.43,43.34660836]
["bitfinex","SOLUSD",1754621100301,0.03,174.44,174.43,39.94]
["bitfinex","SOLUSD",1754621100302,0.74,174.44,174.43,39.94]
["bitfinex","SOLUSD",1754621100896,0.03,174.44,174.43,40.62]
["bitfinex","SOLUSD",1754621101213,0.03,174.44,174.43,44.02660836]
["bitfinex","SOLUSD",1754621101903,0.03,174.44,174.43,49.75956714]
["bitfinex","SOLUSD",1754621103117,0.03,174.44,174.43,138.25956714]
["bitfinex","SOLUSD",1754621106013,0.03,174.44,174.43,128.44]
["bitfinex","SOLUSD",1754621106215,0.03,174.44,174.43,131.84660836]
["bitfinex","SOLUSD",1754621106916,0.74,174.44,174.43,88.56]
["bitfinex","SOLUSD",1754621107225,0.74,174.44,174.43,128.44]
["bitfinex","SOLUSD",1754621108524,6.47263013,174.44,174.43,128.44]
["bitfinex","SOLUSD",1754621109029,0.74,174.44,174.43,39.94]
["bitfinex","SOLUSD",1754621109620,0.03,174.44,174.43,39.94]
["bitfinex","SOLUSD",1754621111716,0.03,174.44,174.43,44.02660836]
["bitfinex","SOLUSD",1754621112722,0.03,174.44,174.43,49.75956714]
["bitfinex","SOLUSD",1754621117926,0.03,174.44,174.43,138.25956714]
["bitfinex","SOLUSD",1754621122229,0.03,174.45,174.43,160.452106]
["bitfinex","SOLUSD",1754621122460,0.03,174.45,174.44,44.51282393]
["bitfinex","SOLUSD",1754621122634,0.03,174.45,174.44,51.59914722]
["bitfinex","SOLUSD",1754621122932,0.03,174.45,174.44,52.17241023]
["bitfinex","SOLUSD",1754621124534,0.03,174.45,174.44,58.58504036]
["bitfinex","SOLUSD",1754621126938,0.03,174.45,174.44,147.08504036]
["bitfinex","SOLUSD",1754621127138,0.03,174.45,174.44,146.51177735]
["bitfinex","SOLUSD",1754621129137,0.03,174.45,174.44,120.51177735]
["bitfinex","SOLUSD",1754621132047,0.03,174.47,174.46,88.47]
["bitfinex","SOLUSD",1754621132217,2.293644,174.55,174.46,88.47]
["bitfinex","SOLUSD",1754621132218,2.293644,174.55,174.49,26.0]
["bitfinex","SOLUSD",1754621132424,5.72825313,174.58,174.54,3.40660836]
["bitfinex","SOLUSD",1754621132624,5.72825313,174.58,174.55,43.26660836]
["bitfinex","SOLUSD",1754621132916,5.72825313,174.58,174.55,39.86]
["bitfinex","SOLUSD",1754621133115,0.81216157,174.57,174.55,39.86]
["bitfinex","SOLUSD",1754621133613,6.68293814,174.57,174.55,39.86]
["bitfinex","SOLUSD",1754621133815,0.67,174.56,174.55,39.86]
["bitfinex","SOLUSD",1754621134017,0.67,174.56,174.55,43.26660836]
["bitfinex","SOLUSD",1754621134440,0.67,174.56,174.55,39.86]
["bitfinex","SOLUSD",1754621134639,0.67,174.56,174.53,3.40660836]
["bitfinex","SOLUSD",1754621134837,0.67,174.56,174.54,39.86]
["bitfinex","SOLUSD",1754621135233,0.67,174.56,174.54,43.26660836]
["bitfinex","SOLUSD",1754621135542,6.39882249,174.56,174.54,43.26660836]
["bitfinex","SOLUSD",1754621135750,0.67,174.55,174.54,43.26660836]
["bitfinex","SOLUSD",1754621135941,0.67,174.55,174.54,39.86]
["bitfinex","SOLUSD",1754621136559,0.67,174.55,174.54,43.26660836]
["bitfinex","SOLUSD",1754621137053,0.67,174.57,174.54,43.26660836]
["bitfinex","SOLUSD",1754621137229,5.72810102,174.58,174.56,3.40660836]
["bitfinex","SOLUSD",1754621137461,6.01242416,174.58,174.57,39.86]
["bitfinex","SOLUSD",1754621137622,5.87026259,174.58,174.57,39.86]
["bitfinex","SOLUSD",1754621137943,6.68242416,174.58,174.57,39.86]
["bitfinex","SOLUSD",1754621139447,6.68242416,174.58,174.55,3.40660836]
["bitfinex","SOLUSD",1754621139648,6.68242416,174.58,174.56,39.86]
["bitfinex","SOLUSD",1754621139649,0.67,174.57,174.56,39.86]
["bitfinex","SOLUSD",1754621140542,0.67,174.57,174.55,3.40660836]
["bitfinex","SOLUSD",1754621140741,6.01242416,174.58,174.56,39.84]
["bitfinex","SOLUSD",1754621141343,0.67,174.57,174.56,39.84]
["bitfinex","SOLUSD",1754621142449,0.28432314,174.58,174.56,43.24660836]
["bitfinex","SOLUSD",1754621142640,0.95432314,174.58,174.56,43.24660836]
["bitfinex","SOLUSD",1754621143163,6.39750379,174.6,174.57,43.24660836]
["bitfinex","SOLUSD",1754621143363,5.72651086,174.63,174.59,3.40660836]
["bitfinex","SOLUSD",1754621143651,0.28432314,174.62,174.6,39.84]
["bitfinex","SOLUSD",1754621143853,0.28432314,174.62,174.61,39.84]
["bitfinex","SOLUSD",1754621144029,6.01104401,174.62,174.61,39.84]
["bitfinex","SOLUSD",1754621144230,9.41765237,174.62,174.61,39.84]
["bitfinex","SOLUSD",1754621144433,10.08765237,174.62,174.61,39.84]
["bitfinex","SOLUSD",1754621144649,11.99623778,174.62,174.61,39.84]
["bitfinex","SOLUSD",1754621144854,11.99623778,174.62,174.59,39.84]
["bitfinex","SOLUSD",1754621145058,5.59951691,174.6,174.59,39.84]
["bitfinex","SOLUSD",1754621145252,6.26951691,174.6,174.59,39.84]
["bitfinex","SOLUSD",1754621145652,6.26951691,174.6,174.54,88.47]
["bitfinex","SOLUSD",1754621145856,15.10621557,174.61,174.55,39.84]
["bitfinex","SOLUSD",1754621145857,5.31519377,174.57,174.55,39.84]
["bitfinex","SOLUSD",1754621146056,6.39868927,174.56,174.55,39.84]
["bitfinex","SOLUSD",1754621147775,6.68301241,174.56,174.55,39.84]
["bitfinex","SOLUSD",1754621147946,11.99820618,174.56,174.55,39.84]
["bitfinex","SOLUSD",1754621148355,6.68301241,174.56,174.55,39.84]
["bitfinex","SOLUSD",1754621148962,0.67,174.59,174.55,45.15519377]
["bitfinex","SOLUSD",1754621149252,5.7271753,174.61,174.58,5.31519377]
["bitfinex","SOLUSD",1754621149431,5.7271753,174.61,174.6,5.31519377]
["bitfinex","SOLUSD",1754621149753,5.72639294,174.63,174.6,39.84]
["bitfinex","SOLUSD",1754621149972,0.28432314,174.62,174.6,39.84]
["bitfinex","SOLUSD",1754621150138,6.01123385,174.62,174.6,39.84]
["bitfinex","SOLUSD",1754621150832,5.86907228,174.62,174.61,0.68]
["bitfinex","SOLUSD",1754621151156,6.01123385,174.62,174.6,39.84]
["bitfinex","SOLUSD",1754621151329,0.28432314,174.62,174.6,45.83519377]
["bitfinex","SOLUSD",1754621152331,5.86894055,174.62,174.6,45.83519377]
["bitfinex","SOLUSD",1754621153351,5.86894055,174.62,174.6,45.15519377]
["bitfinex","SOLUSD",1754621153736,5.86894055,174.62,174.6,45.83519377]
["bitfinex","SOLUSD",1754621154058,5.86894055,174.62,174.6,45.15519377]
["bitfinex","SOLUSD",1754621156646,0.03,174.64,174.61,5.98519377]
["bitfinex","SOLUSD",1754621156971,0.03,174.64,174.63,5.31519377]
["bitfinex","SOLUSD",1754621157148,0.03,174.64,174.63,45.15519377]
["bitfinex","SOLUSD",1754621157477,0.03,174.64,174.63,45.82519377]
["bitfinex","SOLUSD",1754621160268,0.03,174.64,174.63,51.55158671]
["bitfinex","SOLUSD",1754621162444,0.03,174.64,174.63,45.82519377]
["bitfinex","SOLUSD",1754621162757,0.03,174.64,174.63,51.55158671]
["bitfinex","SOLUSD",1754621165264,0.03,174.64,174.63,140.02158671]
["bitfinex","SOLUSD",1754621167873,0.03,174.65,174.63,147.10829332]
["bitfinex","SOLUSD",1754621168176,0.03,174.65,174.64,21.09140934]
["bitfinex","SOLUSD",1754621168356,0.03,174.65,174.64,25.58337368]
["bitfinex","SOLUSD",1754621169173,0.03,174.65,174.64,21.09140934]
["bitfinex","SOLUSD",1754621169565,0.03,174.65,174.64,26.81747438]
["bitfinex","SOLUSD",1754621169766,0.03,174.65,174.64,0.67]
["bitfinex","SOLUSD",1754621169978,0.03,174.65,174.64,31.98519377]
["bitfinex","SOLUSD",1754621170767,0.03,174.65,174.64,5.31519377]
["bitfinex","SOLUSD",1754621170967,0.03,174.65,174.64,39.82]
["bitfinex","SOLUSD",1754621171170,0.75,174.65,174.6,0.67]
["bitfinex","SOLUSD",1754621171367,0.75,174.65,174.62,5.31519377]
["bitfinex","SOLUSD",1754621171577,0.75,174.65,174.58,24.33042446]
["bitfinex","SOLUSD",1754621171578,5.72606504,174.64,174.63,39.84]
["bitfinex","SOLUSD",1754621171776,6.44606504,174.64,174.6,5.31519377]
["bitfinex","SOLUSD",1754621171974,0.72,174.63,174.61,39.84]
["bitfinex","SOLUSD",1754621172177,11.04125881,174.64,174.61,39.84]
["bitfinex","SOLUSD",1754621172498,6.31951691,174.62,174.56,5.31519377]
["bitfinex","SOLUSD",1754621172694,1.00432314,174.62,174.58,5.31519377]
["bitfinex","SOLUSD",1754621172982,0.72,174.62,174.59,45.15519377]
["bitfinex","SOLUSD",1754621173465,6.44606504,174.64,174.6,5.31519377]
["bitfinex","SOLUSD",1754621173776,0.72,174.63,174.61,39.84]
["bitfinex","SOLUSD",1754621174588,11.04125881,174.64,174.61,39.84]
["bitfinex","SOLUSD",1754621174879,11.76125881,174.64,174.61,39.84]
["bitfinex","SOLUSD",1754621175176,6.44606504,174.64,174.61,39.84]
["bitfinex","SOLUSD",1754621175378,5.72606504,174.64,174.61,39.84]
["bitfinex","SOLUSD",1754621175565,6.44606504,174.64,174.61,39.84]
["bitfinex","SOLUSD",1754621176167,5.72606504,174.64,174.61,39.84]
["bitfinex","SOLUSD",1754621176479,5.72606504,174.64,174.61,45.82519377]
["bitfinex","SOLUSD",1754621177673,0.03,174.65,174.61,45.82519377]
["bitfinex","SOLUSD",1754621177674,5.89789875,174.65,174.61,45.82519377]
["bitfinex","SOLUSD",1754621177867,6.04006032,174.65,174.61,45.82519377]
["bitfinex","SOLUSD",1754621178695,0.03,174.64,174.63,5.31519377]
["bitfinex","SOLUSD",1754621178873,0.03,174.64,174.63,45.15519377]
["bitfinex","SOLUSD",1754621179071,0.03,174.64,174.63,45.82519377]
["bitfinex","SOLUSD",1754621180591,0.03,174.64,174.63,134.29519377]
["bitfinex","SOLUSD",1754621182573,0.03,174.64,174.63,133.62519377]
["bitfinex","SOLUSD",1754621183367,0.75,174.64,174.63,128.31]
["bitfinex","SOLUSD",1754621183685,0.03,174.64,174.63,133.62519377]
["bitfinex","SOLUSD",1754621183992,0.03,174.64,174.63,134.29519377]
["bitfinex","SOLUSD",1754621185567,0.03,174.64,174.63,129.0]
["bitfinex","SOLUSD",1754621185767,0.03,174.64,174.63,134.31519377]
["bitfinex","SOLUSD",1754621186064,0.03,174.64,174.63,45.84519377]
["bitfinex","SOLUSD",1754621186388,0.03,174.64,174.63,40.53]
["bitfinex","SOLUSD",1754621186586,0.03,174.64,174.63,45.84519377]
["bitfinex","SOLUSD",1754621189088,0.03,174.64,174.63,39.84]
["bitfinex","SOLUSD",1754621189291,0.74,174.64,174.63,39.84]
["bitfinex","SOLUSD",1754621189773,0.03,174.64,174.63,39.84]
["bitfinex","SOLUSD",1754621189975,0.03,174.64,174.63,45.15519377]
["bitfinex","SOLUSD",1754621190477,0.03,174.64,174.63,39.84]
["bitfinex","SOLUSD",1754621190867,6.05519377,174.64,174.63,39.9]
["bitfinex","SOLUSD",1754621191072,11.78125881,174.64,174.63,39.9]
["bitfinex","SOLUSD",1754621191273,0.03,174.64,174.63,39.9]
["bitfinex","SOLUSD",1754621191575,5.75606504,174.64,174.63,39.9]
["bitfinex","SOLUSD",1754621191896,0.03,174.64,174.63,39.9]
["bitfinex","SOLUSD",1754621192394,5.75606504,174.64,174.63,39.9]
["bitfinex","SOLUSD",1754621192695,0.03,174.64,174.63,45.21519377]
["bitfinex","SOLUSD",1754621192892,0.03,174.64,174.63,39.9]
["bitfinex","SOLUSD",1754621193896,6.05519377,174.64,174.63,39.9]
["bitfinex","SOLUSD",1754621194207,0.74,174.64,174.63,39.9]
["bitfinex","SOLUSD",1754621195101,0.03,174.64,174.63,39.9]
["bitfinex","SOLUSD",1754621198504,0.03,174.64,174.63,40.59]
["bitfinex","SOLUSD",1754621198806,0.03,174.64,174.63,45.90519377]
["bitfinex","SOLUSD",1754621199012,0.03,174.64,174.63,166.10158671]
["bitfinex","SOLUSD",1754621199214,0.03,174.65,174.63,77.63158671]
["bitfinex","SOLUSD",1754621199378,0.03,174.66,174.64,6.00519377]
["bitfinex","SOLUSD",1754621199578,0.03,174.66,174.65,71.23519377]
["bitfinex","SOLUSD",1754621199779,0.03,174.66,174.65,77.65093095]
["bitfinex","SOLUSD",1754621202521,6.43153525,174.78,174.69,26.0]
["bitfinex","SOLUSD",1754621202715,11.03672902,174.78,174.7,40.61]
["bitfinex","SOLUSD",1754621203009,11.03672902,174.78,174.73,5.31519377]
["bitfinex","SOLUSD",1754621203010,6.02519377,174.77,174.73,5.31519377]
["bitfinex","SOLUSD",1754621203179,11.03672902,174.78,174.74,39.92]
["bitfinex","SOLUSD",1754621203381,0.71,174.76,174.74,39.92]
["bitfinex","SOLUSD",1754621203608,0.71,174.75,174.74,39.92]
["bitfinex","SOLUSD",1754621204280,6.43153525,174.78,174.74,45.23519377]
["bitfinex","SOLUSD",1754621204476,6.43082379,174.8,174.77,5.31519377]
["bitfinex","SOLUSD",1754621204693,0.71,174.79,174.78,39.92]
["bitfinex","SOLUSD",1754621205286,5.72082379,174.8,174.78,39.92]
["bitfinex","SOLUSD",1754621205692,6.43082379,174.8,174.78,39.92]
["bitfinex","SOLUSD",1754621206205,5.72082379,174.8,174.78,39.92]
["bitfinex","SOLUSD",1754621206394,6.43115109,174.79,174.78,39.92]
["bitfinex","SOLUSD",1754621207305,5.72115109,174.79,174.78,39.92]
["bitfinex","SOLUSD",1754621207713,5.72089677,174.8,174.78,40.61]
["bitfinex","SOLUSD",1754621208009,5.72089677,174.8,174.78,45.92519377]
["bitfinex","SOLUSD",1754621208202,5.72089677,174.8,174.78,45.23519377]
["bitfinex","SOLUSD",1754621208389,5.72049653,174.81,174.78,45.23519377]
["bitfinex","SOLUSD",1754621208583,6.43049653,174.81,174.78,39.92]
["bitfinex","SOLUSD",1754621208782,0.71,174.8,174.78,39.92]
["bitfinex","SOLUSD",1754621209810,0.71,174.79,174.78,39.92]
["bitfinex","SOLUSD",1754621210410,20.02116114,174.82,174.78,39.92]
["bitfinex","SOLUSD",1754621210597,6.02519377,174.81,174.78,39.92]
["bitfinex","SOLUSD",1754621211100,5.31519377,174.81,174.78,39.92]
["bitfinex","SOLUSD",1754621211296,20.02116114,174.82,174.79,6.00519377]
["bitfinex","SOLUSD",1754621211503,5.72016931,174.82,174.8,40.59]
["bitfinex","SOLUSD",1754621211702,5.74989108,174.83,174.8,45.90519377]
["bitfinex","SOLUSD",1754621212408,5.74989108,174.83,174.8,40.59]
["bitfinex","SOLUSD",1754621213386,5.74989108,174.83,174.8,39.9]
["bitfinex","SOLUSD",1754621213720,0.03,174.83,174.81,0.69]
["bitfinex","SOLUSD",1754621214017,0.03,174.83,174.82,45.94519377]
["bitfinex","SOLUSD",1754621214201,0.03,174.83,174.82,40.63]
["bitfinex","SOLUSD",1754621215298,0.03,174.83,174.82,45.94519377]
["bitfinex","SOLUSD",1754621216995,0.03,174.83,174.82,40.63]
["bitfinex","SOLUSD",1754621217200,0.03,174.83,174.82,45.94519377]
["bitfinex","SOLUSD",1754621217815,0.03,174.83,174.82,40.63]
["bitfinex","SOLUSD",1754621218017,0.03,174.83,174.82,45.94519377]
["bitfinex","SOLUSD",1754621218421,0.03,174.83,174.82,51.66536308]
["bitfinex","SOLUSD",1754621219712,0.03,174.83,174.82,40.63]
["bitfinex","SOLUSD",1754621220047,0.03,174.83,174.82,45.94519377]
["bitfinex","SOLUSD",1754621220532,0.03,174.83,174.82,45.43519377]
["bitfinex","SOLUSD",1754621220922,0.03,174.83,174.82,46.11519377]
["bitfinex","SOLUSD",1754621221321,0.03,174.83,174.8,26.68]
["bitfinex","SOLUSD",1754621221529,0.03,174.83,174.81,45.43519377]
["bitfinex","SOLUSD",1754621222338,0.03,174.83,174.81,40.12]
["bitfinex","SOLUSD",1754621222509,0.03,174.83,174.81,45.43519377]
["bitfinex","SOLUSD",1754621223016,0.03,174.83,174.81,46.11519377]
["bitfinex","SOLUSD",1754621223333,0.03,174.83,174.78,89.15]
["bitfinex","SOLUSD",1754621223334,0.69,174.82,174.78,89.15]
["bitfinex","SOLUSD",1754621223534,0.69,174.82,174.79,40.12]
["bitfinex","SOLUSD",1754621223740,0.69,174.81,174.79,40.12]
["bitfinex","SOLUSD",1754621223943,6.41064292,174.81,174.79,40.12]
["bitfinex","SOLUSD",1754621224240,5.72064292,174.81,174.79,40.12]
["bitfinex","SOLUSD",1754621224629,5.72025081,174.82,174.79,40.12]
["bitfinex","SOLUSD",1754621224938,5.72025081,174.82,174.79,40.8]
["bitfinex","SOLUSD",1754621225128,6.41025081,174.82,174.79,40.12]
["bitfinex","SOLUSD",1754621225332,11.72544458,174.82,174.79,40.12]
["bitfinex","SOLUSD",1754621225517,0.03,174.83,174.79,45.43519377]
["bitfinex","SOLUSD",1754621225721,0.03,174.83,174.8,0.68]
["bitfinex","SOLUSD",1754621225934,0.03,174.83,174.82,5.31519377]
["bitfinex","SOLUSD",1754621226653,0.03,174.83,174.81,46.13519377]
["bitfinex","SOLUSD",1754621227013,0.03,174.83,174.82,5.99519377]
["bitfinex","SOLUSD",1754621227639,0.03,174.83,174.82,31.99519377]
["bitfinex","SOLUSD",1754621228046,0.03,174.83,174.82,37.71536308]
["bitfinex","SOLUSD",1754621228623,0.03,174.83,174.82,115.86359558]
["bitfinex","SOLUSD",1754621229945,0.03,174.83,174.82,115.29157865]
["bitfinex","SOLUSD",1754621231333,0.03,174.83,174.82,115.86359558]
["bitfinex","SOLUSD",1754621232544,0.03,174.83,174.82,116.14791872]
["bitfinex","SOLUSD",1754621233764,0.03,174.85,174.83,15.10621557]
["bitfinex","SOLUSD",1754621233923,0.69,174.97,174.94,5.31519377]
["bitfinex","SOLUSD",1754621234238,0.69,174.97,174.95,45.43519377]
["bitfinex","SOLUSD",1754621235140,5.71519581,174.98,174.95,45.43519377]
["bitfinex","SOLUSD",1754621235344,6.00519377,174.97,174.91,26.0]
["bitfinex","SOLUSD",1754621235521,5.31519377,174.92,174.87,26.0]
["bitfinex","SOLUSD",1754621235718,5.31519377,174.89,174.88,40.2]
["bitfinex","SOLUSD",1754621235933,6.00519377,174.89,174.82,5.99519377]
["bitfinex","SOLUSD",1754621236143,0.28432314,174.87,174.76,0.57221332]
["bitfinex","SOLUSD",1754621236345,5.31519377,174.84,174.77,5.995194]
["bitfinex","SOLUSD",1754621236645,6.00519377,174.86,174.81,5.31519377]
["bitfinex","SOLUSD",1754621236831,0.69,174.86,174.82,45.59519377]
["bitfinex","SOLUSD",1754621237347,6.40898764,174.86,174.82,45.59519377]
["bitfinex","SOLUSD",1754621237643,6.40898764,174.86,174.82,46.27519377]
["bitfinex","SOLUSD",1754621238021,6.40796805,174.89,174.85,5.31519377]
["bitfinex","SOLUSD",1754621238217,5.31519377,174.93,174.88,5.31519377]
["bitfinex","SOLUSD",1754621238439,5.85873391,174.93,174.89,45.59519377]
["bitfinex","SOLUSD",1754621238628,8.53604806,174.92,174.89,40.28]
["bitfinex","SOLUSD",1754621238943,0.69,174.91,174.89,40.28]
["bitfinex","SOLUSD",1754621239154,5.71657234,174.93,174.89,48.12604806]
["bitfinex","SOLUSD",1754621239447,6.40657234,174.93,174.89,48.12604806]
["bitfinex","SOLUSD",1754621240029,7.84604806,174.91,174.89,40.28]
["bitfinex","SOLUSD",1754621240338,0.69,174.9,174.89,40.28]
["bitfinex","SOLUSD",1754621240549,8.53604806,174.9,174.87,40.3]
["bitfinex","SOLUSD",1754621240756,0.69,174.89,174.87,40.3]
["bitfinex","SOLUSD",1754621240953,7.84604806,174.9,174.87,40.3]
["bitfinex","SOLUSD",1754621241137,6.40820677,174.88,174.87,40.3]
["bitfinex","SOLUSD",1754621242339,5.71798272,174.89,174.87,40.3]
["bitfinex","SOLUSD",1754621242739,6.40798272,174.89,174.87,40.3]
["bitfinex","SOLUSD",1754621243257,5.71798272,174.89,174.87,40.3]
["bitfinex","SOLUSD",1754621243755,5.71755508,174.9,174.87,40.3]
["bitfinex","SOLUSD",1754621243956,5.71755508,174.9,174.87,40.98]
["bitfinex","SOLUSD",1754621244169,6.40732676,174.91,174.87,40.98]
["bitfinex","SOLUSD",1754621244464,5.71697348,174.92,174.88,8.52604806]
["bitfinex","SOLUSD",1754621244662,5.71697348,174.92,174.89,40.28]
["bitfinex","SOLUSD",1754621244856,6.40697348,174.92,174.89,40.28]
["bitfinex","SOLUSD",1754621245032,5.71697348,174.92,174.89,40.28]
["bitfinex","SOLUSD",1754621245655,6.37697348,174.92,174.89,40.28]
["bitfinex","SOLUSD",1754621245842,0.66,174.91,174.89,40.28]
["bitfinex","SOLUSD",1754621246242,13.56302154,174.92,174.89,40.28]
["bitfinex","SOLUSD",1754621246442,5.71697348,174.92,174.89,40.28]
["bitfinex","SOLUSD",1754621246844,6.37697348,174.92,174.89,40.28]
["bitfinex","SOLUSD",1754621247458,5.71697348,174.92,174.89,40.28]
["bitfinex","SOLUSD",1754621247839,7.846048,174.95,174.91,7.84604806]
["bitfinex","SOLUSD",1754621248038,13.56201583,174.95,174.92,40.96]
["bitfinex","SOLUSD",1754621248240,13.56201583,174.95,174.92,48.80604806]
["bitfinex","SOLUSD",1754621248636,13.56201583,174.95,174.92,48.12604806]
["bitfinex","SOLUSD",1754621249454,7.846048,174.95,174.93,0.68]
["bitfinex","SOLUSD",1754621249643,7.846048,174.95,174.94,40.28]
["bitfinex","SOLUSD",1754621250143,6.20591883,174.95,174.94,40.28]
["bitfinex","SOLUSD",1754621252068,5.71591883,174.95,174.94,40.28]
["bitfinex","SOLUSD",1754621252870,13.56196689,174.95,174.94,40.28]
["bitfinex","SOLUSD",1754621253166,14.05196689,174.95,174.94,40.28]
["bitfinex","SOLUSD",1754621253374,0.28432314,174.94,174.9,40.26]
["bitfinex","SOLUSD",1754621253552,6.20657234,174.93,174.9,40.26]
["bitfinex","SOLUSD",1754621253861,7.84604806,174.91,174.9,40.26]
["bitfinex","SOLUSD",1754621254064,8.33604806,174.92,174.9,40.26]
["bitfinex","SOLUSD",1754621254367,5.71657234,174.93,174.9,40.94]
["bitfinex","SOLUSD",1754621254550,5.71657234,174.93,174.9,48.10604806]
["bitfinex","SOLUSD",1754621254745,5.71657234,174.93,174.91,0.68]
["bitfinex","SOLUSD",1754621254944,5.74530308,174.97,174.9,48.10604806]
["bitfinex","SOLUSD",1754621255260,5.74530308,174.97,174.93,7.84604806]
["bitfinex","SOLUSD",1754621255261,0.03,174.97,174.93,7.84604806]
["bitfinex","SOLUSD",1754621255567,0.03,174.97,174.94,40.96]
["bitfinex","SOLUSD",1754621255771,0.03,174.97,174.95,0.68]
["bitfinex","SOLUSD",1754621256250,0.03,174.97,174.94,40.28]
["bitfinex","SOLUSD",1754621256752,0.03,174.97,174.94,40.96]
["bitfinex","SOLUSD",1754621257374,0.03,174.97,174.95,8.52604806]
["bitfinex","SOLUSD",1754621257868,0.03,174.97,174.96,0.68]
["bitfinex","SOLUSD",1754621258267,0.03,174.97,174.96,8.52604806]
["bitfinex","SOLUSD",1754621258759,0.03,174.97,174.95,7.84604806]
["bitfinex","SOLUSD",1754621258960,0.03,174.97,174.95,8.52604806]
["bitfinex","SOLUSD",1754621259459,0.03,174.97,174.95,7.84604806]
["bitfinex","SOLUSD",1754621259974,0.03,174.97,174.95,8.52604806]
["bitfinex","SOLUSD",1754621260155,0.03,174.97,174.96,7.84604806]
["bitfinex","SOLUSD",1754621260348,0.03,174.97,174.96,8.52604806]
["bitfinex","SOLUSD",1754621261844,0.03,174.97,174.94,40.96]
["bitfinex","SOLUSD",1754621262044,0.03,174.97,174.96,0.5]
["bitfinex","SOLUSD",1754621263575,0.69,174.97,174.96,0.5]
["bitfinex","SOLUSD",1754621263763,8.53604806,174.97,174.96,0.5]
["bitfinex","SOLUSD",1754621264673,5.98292117,174.97,174.96,0.5]
["bitfinex","SOLUSD",1754621264977,6.26724431,174.97,174.96,0.5]
["bitfinex","SOLUSD",1754621265146,0.28432314,174.95,174.88,89.15]
["bitfinex","SOLUSD",1754621265475,5.717226,174.91,174.89,40.26]
["bitfinex","SOLUSD",1754621265974,5.717226,174.91,174.85,88.53]
["bitfinex","SOLUSD",1754621265975,5.95292117,174.9,174.85,0.06]
["bitfinex","SOLUSD",1754621266181,5.29292117,174.88,174.86,40.26]
["bitfinex","SOLUSD",1754621267677,11.01141722,174.88,174.86,40.26]
["bitfinex","SOLUSD",1754621267859,5.95292117,174.87,174.85,0.06]
["bitfinex","SOLUSD",1754621268063,5.57724431,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754621268251,6.23724431,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754621268651,8.13690413,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754621269552,13.85576493,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754621269746,14.51576493,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754621270879,29.6219805,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754621271067,29.6219805,174.86,174.81,1e-08]
["bitfinex","SOLUSD",1754621271068,41.10621557,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1754621271277,57.09570069,174.82,174.72,0.68]
["bitfinex","SOLUSD",1754621271455,7.85258099,174.73,174.71,40.3]
["bitfinex","SOLUSD",1754621271654,13.57601101,174.73,174.71,40.98]
["bitfinex","SOLUSD",1754621272363,7.85258099,174.72,174.71,40.3]
["bitfinex","SOLUSD",1754621272677,13.57601101,174.73,174.7,40.32]
["bitfinex","SOLUSD",1754621272871,13.57601101,174.73,174.7,41.0]
["bitfinex","SOLUSD",1754621273056,7.85258099,174.73,174.71,0.68]
["bitfinex","SOLUSD",1754621273976,7.85258099,174.73,174.7,40.32]
["bitfinex","SOLUSD",1754621274182,7.85258099,174.73,174.7,41.0]
["bitfinex","SOLUSD",1754621275066,0.14216157,174.75,174.71,0.68]
["bitfinex","SOLUSD",1754621275378,7.85258099,174.73,174.71,0.68]
["bitfinex","SOLUSD",1754621277861,7.85258099,174.73,174.7,40.32]
["bitfinex","SOLUSD",1754621278065,7.85258099,174.71,174.68,88.5]
["bitfinex","SOLUSD",1754621278369,0.98432314,174.72,174.69,40.3]
["bitfinex","SOLUSD",1754621278571,7.85258099,174.7,174.69,40.3]
["bitfinex","SOLUSD",1754621279778,7.85258099,174.71,174.69,40.3]
["bitfinex","SOLUSD",1754621280380,6.70798124,174.72,174.69,40.3]
["bitfinex","SOLUSD",1754621280579,7.85258099,174.71,174.69,40.3]
["bitfinex","SOLUSD",1754621280977,0.28432314,174.7,174.69,40.3]
["bitfinex","SOLUSD",1754621281179,0.7,174.75,174.69,0.71]
["bitfinex","SOLUSD",1754621281380,7.852581,174.75,174.72,7.85258099]
["bitfinex","SOLUSD",1754621281558,7.852581,174.75,174.72,0.71]
["bitfinex","SOLUSD",1754621281882,6.42300967,174.74,174.7,48.21258099]
["bitfinex","SOLUSD",1754621282090,0.14216157,174.74,174.71,0.71]
["bitfinex","SOLUSD",1754621282295,26.0,174.82,174.71,0.71]
["bitfinex","SOLUSD",1754621282459,5.72021613,174.82,174.79,7.85258099]
["bitfinex","SOLUSD",1754621282657,14.2727211,174.83,174.79,48.49258099]
["bitfinex","SOLUSD",1754621282883,22.82530209,174.83,174.79,40.64]
["bitfinex","SOLUSD",1754621283379,0.7,174.88,174.82,7.85258099]
["bitfinex","SOLUSD",1754621283585,0.7,174.88,174.83,40.64]
["bitfinex","SOLUSD",1754621283894,6.41847281,174.88,174.84,7.85258099]
["bitfinex","SOLUSD",1754621284077,0.7,174.87,174.83,40.64]
["bitfinex","SOLUSD",1754621284278,5.71847281,174.88,174.83,40.64]
["bitfinex","SOLUSD",1754621284468,0.7,174.86,174.83,40.64]
["bitfinex","SOLUSD",1754621284673,8.55258099,174.86,174.83,40.64]
["bitfinex","SOLUSD",1754621284982,8.55258099,174.85,174.83,40.64]
["bitfinex","SOLUSD",1754621285189,8.83690413,174.84,174.8,40.66]
["bitfinex","SOLUSD",1754621285406,7.85258099,174.83,174.8,40.66]
["bitfinex","SOLUSD",1754621285577,7.85258099,174.81,174.8,40.66]
["bitfinex","SOLUSD",1754621285768,8.55258099,174.82,174.8,40.66]
["bitfinex","SOLUSD",1754621285967,0.7,174.82,174.8,40.66]
["bitfinex","SOLUSD",1754621286268,0.7,174.85,174.81,7.85258099]
["bitfinex","SOLUSD",1754621286483,0.7,174.84,174.8,48.51258099]
["bitfinex","SOLUSD",1754621286689,0.7,174.89,174.83,7.85258099]
["bitfinex","SOLUSD",1754621286896,0.7,174.89,174.86,7.85258099]
["bitfinex","SOLUSD",1754621287195,0.7,174.89,174.84,40.66]
["bitfinex","SOLUSD",1754621287196,0.7,174.88,174.85,7.85258099]
["bitfinex","SOLUSD",1754621287496,0.7,174.88,174.84,40.66]
["bitfinex","SOLUSD",1754621287875,8.13690413,174.85,174.78,26.06]
["bitfinex","SOLUSD",1754621288100,14.27209597,174.84,174.79,66.8]
["bitfinex","SOLUSD",1754621288265,0.7,174.84,174.79,66.8]
["bitfinex","SOLUSD",1754621288461,0.7,174.84,174.8,7.85258099]
["bitfinex","SOLUSD",1754621289091,8.55258099,174.84,174.8,7.85258099]
["bitfinex","SOLUSD",1754621289578,6.00359696,174.85,174.8,0.71]
["bitfinex","SOLUSD",1754621289782,14.55617795,174.85,174.8,8.56258099]
["bitfinex","SOLUSD",1754621289981,14.55617795,174.85,174.81,7.85258099]
["bitfinex","SOLUSD",1754621290491,6.70359696,174.85,174.81,7.85258099]
["bitfinex","SOLUSD",1754621290792,0.14216157,174.88,174.84,7.85258099]
["bitfinex","SOLUSD",1754621290966,0.14216157,174.88,174.84,8.56258099]
["bitfinex","SOLUSD",1754621291167,0.28432314,174.88,174.84,8.56258099]
["bitfinex","SOLUSD",1754621291591,0.28432314,174.88,174.85,7.85258099]
["bitfinex","SOLUSD",1754621291795,6.70277492,174.88,174.85,7.85258099]
["bitfinex","SOLUSD",1754621292097,6.70277492,174.88,174.85,48.63258099]
["bitfinex","SOLUSD",1754621292673,5.717226,174.91,174.87,7.85258099]
["bitfinex","SOLUSD",1754621292880,5.717226,174.91,174.88,7.85258099]
["bitfinex","SOLUSD",1754621293097,6.417226,174.91,174.88,7.85258099]
["bitfinex","SOLUSD",1754621293593,5.716987,174.92,174.89,7.85258099]
["bitfinex","SOLUSD",1754621293991,0.14216157,174.92,174.89,8.56258099]
["bitfinex","SOLUSD",1754621294188,0.14216157,174.92,174.89,7.85258099]
["bitfinex","SOLUSD",1754621294492,0.28432314,174.92,174.9,7.85258099]
["bitfinex","SOLUSD",1754621294672,0.28432314,174.92,174.89,7.85258099]
["bitfinex","SOLUSD",1754621295482,6.41632555,174.94,174.9,7.85258099]
["bitfinex","SOLUSD",1754621295793,5.71598285,174.95,174.91,48.65258099]
["bitfinex","SOLUSD",1754621296182,6.41598285,174.95,174.91,48.65258099]
["bitfinex","SOLUSD",1754621296900,5.71598285,174.95,174.92,8.56258099]
["bitfinex","SOLUSD",1754621297276,5.8876267,174.97,174.94,7.85258099]
["bitfinex","SOLUSD",1754621297493,8.55258099,174.96,174.91,48.65258099]
["bitfinex","SOLUSD",1754621297677,8.55258099,174.96,174.91,49.36258099]
["bitfinex","SOLUSD",1754621297888,5.71591883,174.95,174.92,8.56258099]
["bitfinex","SOLUSD",1754621298296,5.71591883,174.95,174.92,7.85258099]
["bitfinex","SOLUSD",1754621299803,5.71591883,174.95,174.92,8.56258099]
["bitfinex","SOLUSD",1754621300714,5.71591883,174.95,174.93,0.71]
["bitfinex","SOLUSD",1754621300888,5.71568473,174.96,174.93,0.71]
["bitfinex","SOLUSD",1754621301279,5.74529012,174.97,174.94,41.49]
["bitfinex","SOLUSD",1754621301598,5.74529012,174.97,174.95,0.71]
["bitfinex","SOLUSD",1754621302299,0.03,174.97,174.96,8.56258099]
["bitfinex","SOLUSD",1754621302476,0.03,174.97,174.96,0.71]
["bitfinex","SOLUSD",1754621302804,0.03,174.97,174.95,7.85258099]
["bitfinex","SOLUSD",1754621304090,7.88258099,174.97,174.94,40.78]
["bitfinex","SOLUSD",1754621304292,0.03,174.97,174.96,33.85258099]
["bitfinex","SOLUSD",1754621304497,0.03,174.97,174.96,34.56258099]
["bitfinex","SOLUSD",1754621305977,0.03,174.97,174.96,26.71]
["bitfinex","SOLUSD",1754621306502,0.03,174.97,174.95,7.85258099]
["bitfinex","SOLUSD",1754621306805,0.03,174.97,174.95,34.53258099]
["bitfinex","SOLUSD",1754621307298,0.03,174.97,174.96,8.53258099]
["bitfinex","SOLUSD",1754621308008,0.03,174.97,174.96,7.85258099]
["bitfinex","SOLUSD",1754621308704,0.03,174.97,174.96,8.53258099]
["bitfinex","SOLUSD",1754621308880,0.03,174.97,174.96,7.85258099]
["bitfinex","SOLUSD",1754621309705,0.03,174.97,174.95,33.85258099]
["bitfinex","SOLUSD",1754621309910,0.03,174.97,174.95,26.0]
["bitfinex","SOLUSD",1754621310080,8.56258099,174.96,174.91,0.68]
["bitfinex","SOLUSD",1754621310407,0.03,174.97,174.92,66.74]
["bitfinex","SOLUSD",1754621310408,8.56258099,174.95,174.92,66.74]
["bitfinex","SOLUSD",1754621310602,0.74,174.97,174.92,66.74]
["bitfinex","SOLUSD",1754621310806,7.88258099,174.97,174.93,8.53258099]
["bitfinex","SOLUSD",1754621311108,0.03,174.97,174.94,8.53258099]
["bitfinex","SOLUSD",1754621311290,0.03,174.97,174.95,41.42]
["bitfinex","SOLUSD",1754621311694,0.03,174.97,174.96,8.53258099]
["bitfinex","SOLUSD",1754621312202,0.03,174.97,174.96,0.68]
["bitfinex","SOLUSD",1754621313105,0.03,174.97,174.96,8.53258099]
["bitfinex","SOLUSD",1754621313307,0.03,174.97,174.95,74.59258099]
["bitfinex","SOLUSD",1754621313509,0.03,174.97,174.95,67.42]
["bitfinex","SOLUSD",1754621314205,0.03,174.97,174.95,66.74]
["bitfinex","SOLUSD",1754621314990,8.59258099,174.97,174.96,40.7]
["bitfinex","SOLUSD",1754621315684,0.03,174.97,174.96,40.7]
["bitfinex","SOLUSD",1754621318804,8.59258099,174.97,174.96,40.7]
["bitfinex","SOLUSD",1754621319197,0.03,174.97,174.96,40.7]
["bitfinex","SOLUSD",1754621322993,8.59258099,174.97,174.96,40.7]
["bitfinex","SOLUSD",1754621323194,0.74,174.97,174.96,40.7]
["bitfinex","SOLUSD",1754621323390,8.59258099,174.97,174.96,40.7]
["bitfinex","SOLUSD",1754621325315,14.30784646,174.97,174.96,40.7]
["bitfinex","SOLUSD",1754621325811,6.45526547,174.97,174.96,40.7]
["bitfinex","SOLUSD",1754621325992,14.30784646,174.97,174.96,40.7]
["bitfinex","SOLUSD",1754621328712,11.74846767,174.97,174.96,40.7]
["bitfinex","SOLUSD",1754621329117,0.03,174.97,174.96,40.7]
["bitfinex","SOLUSD",1754621329628,0.74,174.97,174.96,40.7]
["bitfinex","SOLUSD",1754621329828,6.31752534,174.97,174.96,40.7]
["bitfinex","SOLUSD",1754621330199,6.31752534,174.97,174.94,40.56]
["bitfinex","SOLUSD",1754621330399,6.31752534,174.97,174.87,0.68]
["bitfinex","SOLUSD",1754621330400,0.28432314,174.94,174.87,0.68]
["bitfinex","SOLUSD",1754621330617,5.2932022,174.91,174.87,5.9732022]
["bitfinex","SOLUSD",1754621330813,5.2932022,174.92,174.88,41.24]
["bitfinex","SOLUSD",1754621331322,5.2932022,174.93,174.89,0.68]
["bitfinex","SOLUSD",1754621331624,11.00988658,174.93,174.89,41.22]
["bitfinex","SOLUSD",1754621332219,11.00988658,174.93,174.9,0.68]
["bitfinex","SOLUSD",1754621332424,11.00988658,174.93,174.91,40.54]
["bitfinex","SOLUSD",1754621332725,13.56222667,174.93,174.91,40.54]
["bitfinex","SOLUSD",1754621333221,7.84554229,174.92,174.91,40.54]
["bitfinex","SOLUSD",1754621333431,13.56244144,174.92,174.91,40.54]
["bitfinex","SOLUSD",1754621333728,7.84554229,174.93,174.91,40.54]
["bitfinex","SOLUSD",1754621336498,13.56220395,174.93,174.91,40.54]
["bitfinex","SOLUSD",1754621337110,5.71666166,174.93,174.92,40.5]
["bitfinex","SOLUSD",1754621337308,14.28220395,174.93,174.92,40.5]
["bitfinex","SOLUSD",1754621339637,7.84554229,174.93,174.92,40.5]
["bitfinex","SOLUSD",1754621340531,13.56211463,174.93,174.92,40.5]
["bitfinex","SOLUSD",1754621340737,6.43591883,174.95,174.92,40.5]
["bitfinex","SOLUSD",1754621340915,7.84554229,174.94,174.92,41.15]
["bitfinex","SOLUSD",1754621341118,0.03,174.97,174.93,8.49554229]
["bitfinex","SOLUSD",1754621341332,0.03,174.97,174.95,7.84554229]
["bitfinex","SOLUSD",1754621341532,5.74526547,174.97,174.96,40.5]
["bitfinex","SOLUSD",1754621342213,0.03,174.97,174.96,40.5]
["bitfinex","SOLUSD",1754621343039,0.03,174.97,174.96,54.71113442]
["bitfinex","SOLUSD",1754621343238,0.03,174.97,174.96,163.49554229]
["bitfinex","SOLUSD",1754621343446,0.03,174.97,174.96,169.21113442]
["bitfinex","SOLUSD",1754621343744,0.03,174.97,174.96,80.71113442]
["bitfinex","SOLUSD",1754621343947,0.03,174.97,174.96,169.21113442]
["bitfinex","SOLUSD",1754621345940,0.03,174.97,174.96,163.49554229]
["bitfinex","SOLUSD",1754621346434,0.03,174.97,174.96,169.21113442]
["bitfinex","SOLUSD",1754621347619,0.03,174.97,174.96,163.49554229]
["bitfinex","SOLUSD",1754621348831,0.03,174.97,174.96,169.21113442]
["bitfinex","SOLUSD",1754621350121,0.03,174.97,174.96,158.31734999]
["bitfinex","SOLUSD",1754621351636,0.03,174.97,174.96,117.81734999]
["bitfinex","SOLUSD",1754621351828,0.03,174.97,174.96,143.23113442]
["bitfinex","SOLUSD",1754621353646,0.03,174.97,174.96,142.58113442]
["bitfinex","SOLUSD",1754621353839,0.03,174.97,174.96,143.23113442]
["bitfinex","SOLUSD",1754621354745,0.03,174.97,174.96,129.02]
["bitfinex","SOLUSD",1754621354928,6.03995063,174.97,174.91,93.78995063]
["bitfinex","SOLUSD",1754621355121,5.28995063,174.95,174.92,40.6]
["bitfinex","SOLUSD",1754621355319,0.72,174.94,174.93,26.0]
["bitfinex","SOLUSD",1754621356224,0.72,174.96,174.93,26.0]
["bitfinex","SOLUSD",1754621356547,0.72,174.96,174.94,40.6]
["bitfinex","SOLUSD",1754621356739,11.03528698,174.97,174.94,40.6]
["bitfinex","SOLUSD",1754621357051,0.72,174.95,174.94,40.6]
["bitfinex","SOLUSD",1754621358135,11.75528698,174.97,174.94,40.6]
["bitfinex","SOLUSD",1754621358336,6.00995063,174.96,174.94,40.6]
["bitfinex","SOLUSD",1754621358538,0.72,174.95,174.94,40.6]
["bitfinex","SOLUSD",1754621359552,5.28995063,174.96,174.94,40.6]
["bitfinex","SOLUSD",1754621359950,6.00995063,174.96,174.94,40.6]
["bitfinex","SOLUSD",1754621360254,0.72,174.95,174.94,40.6]
["bitfinex","SOLUSD",1754621360428,0.72,174.95,174.94,129.1]
["bitfinex","SOLUSD",1754621360630,6.00995063,174.95,174.94,40.6]
["bitfinex","SOLUSD",1754621361747,11.72586946,174.95,174.94,40.6]
["bitfinex","SOLUSD",1754621362258,6.43591883,174.95,174.94,40.6]
["bitfinex","SOLUSD",1754621362453,5.7155929,174.96,174.94,40.6]
["bitfinex","SOLUSD",1754621362757,11.72554353,174.96,174.94,40.6]
["bitfinex","SOLUSD",1754621363250,0.72,174.95,174.94,40.6]
["bitfinex","SOLUSD",1754621363440,6.00995063,174.95,174.94,40.6]
["bitfinex","SOLUSD",1754621364335,11.72586946,174.95,174.94,40.6]
["bitfinex","SOLUSD",1754621364654,0.72,174.95,174.94,40.6]
["bitfinex","SOLUSD",1754621365050,11.00562768,174.96,174.94,40.6]
["bitfinex","SOLUSD",1754621365246,0.03,174.97,174.94,40.6]
["bitfinex","SOLUSD",1754621365450,0.03,174.97,174.95,5.28995063]
["bitfinex","SOLUSD",1754621365753,0.03,174.97,174.96,40.56]
["bitfinex","SOLUSD",1754621366349,0.03,174.97,174.96,134.34995063]
["bitfinex","SOLUSD",1754621366951,0.03,174.97,174.96,129.06]
["bitfinex","SOLUSD",1754621367539,6.01995063,174.97,174.96,129.06]
["bitfinex","SOLUSD",1754621367740,0.73,174.97,174.96,129.06]
["bitfinex","SOLUSD",1754621367947,0.03,174.97,174.96,129.06]
["bitfinex","SOLUSD",1754621370059,0.03,174.97,174.96,146.05549339]
["bitfinex","SOLUSD",1754621370257,0.03,175.03,174.99,41.10621557]
["bitfinex","SOLUSD",1754621370475,0.7,175.11,175.06,26.0]
["bitfinex","SOLUSD",1754621370636,0.7,175.11,175.09,26.0]
["bitfinex","SOLUSD",1754621370958,5.28995063,175.11,175.1,40.54]
["bitfinex","SOLUSD",1754621371161,5.28995063,175.11,175.09,40.54]
["bitfinex","SOLUSD",1754621371338,0.7,175.1,175.09,40.54]
["bitfinex","SOLUSD",1754621371866,11.7009729,175.1,175.09,40.54]
["bitfinex","SOLUSD",1754621372065,0.7,175.1,175.09,40.54]
["bitfinex","SOLUSD",1754621372762,5.98995063,175.1,175.09,40.54]
["bitfinex","SOLUSD",1754621373066,5.98995063,175.1,175.06,26.0]
["bitfinex","SOLUSD",1754621373067,5.98995063,175.1,175.07,40.56]
["bitfinex","SOLUSD",1754621373263,5.98995063,175.09,175.07,40.56]
["bitfinex","SOLUSD",1754621373442,0.7,175.09,175.07,40.56]
["bitfinex","SOLUSD",1754621374264,6.41142405,175.09,175.07,40.56]
["bitfinex","SOLUSD",1754621375061,0.7,175.08,175.07,40.56]
["bitfinex","SOLUSD",1754621376563,6.41167466,175.08,175.07,40.56]
["bitfinex","SOLUSD",1754621377741,5.71134844,175.09,175.07,40.56]
["bitfinex","SOLUSD",1754621378041,5.98995063,175.08,175.07,40.56]
["bitfinex","SOLUSD",1754621378241,5.98995063,175.08,175.05,40.48]
["bitfinex","SOLUSD",1754621378443,5.28995063,175.06,175.05,40.48]
["bitfinex","SOLUSD",1754621378639,5.98995063,175.06,175.04,40.48]
["bitfinex","SOLUSD",1754621378873,5.98995063,175.05,175.04,40.48]
["bitfinex","SOLUSD",1754621379045,5.28995063,175.06,175.04,40.48]
["bitfinex","SOLUSD",1754621380559,5.71207507,175.07,175.04,46.46995063]
["bitfinex","SOLUSD",1754621381654,5.71207507,175.07,174.97,101.93021725]
["bitfinex","SOLUSD",1754621381973,5.71207507,175.07,175.03,5.28995063]
["bitfinex","SOLUSD",1754621382173,11.00169521,175.08,175.04,45.78995063]
["bitfinex","SOLUSD",1754621382474,11.70169521,175.08,175.05,40.52]
["bitfinex","SOLUSD",1754621383273,6.41174458,175.08,175.05,40.52]
["bitfinex","SOLUSD",1754621383466,11.70169521,175.08,175.05,40.52]
["bitfinex","SOLUSD",1754621386475,5.71174458,175.08,175.06,0.7]
["bitfinex","SOLUSD",1754621386677,11.00169521,175.08,175.05,40.52]
["bitfinex","SOLUSD",1754621387090,5.74161512,175.09,175.06,5.98995063]
["bitfinex","SOLUSD",1754621387385,0.03,175.09,175.07,46.46995063]
["bitfinex","SOLUSD",1754621387557,0.03,175.09,175.08,0.7]
["bitfinex","SOLUSD",1754621387759,0.03,175.09,175.07,46.46995063]
["bitfinex","SOLUSD",1754621387964,0.03,175.09,175.07,45.76995063]
["bitfinex","SOLUSD",1754621388374,0.03,175.09,175.07,40.48]
["bitfinex","SOLUSD",1754621389181,0.03,175.09,175.07,45.76995063]
["bitfinex","SOLUSD",1754621389390,0.03,175.09,175.08,5.98995063]
["bitfinex","SOLUSD",1754621389765,0.03,175.09,175.08,0.7]
["bitfinex","SOLUSD",1754621390086,0.03,175.09,175.08,5.98995063]
["bitfinex","SOLUSD",1754621392783,0.03,175.09,175.08,0.7]
["bitfinex","SOLUSD",1754621393266,0.03,175.09,175.08,5.98995063]
["bitfinex","SOLUSD",1754621395186,0.03,175.09,175.08,11.70162529]
["bitfinex","SOLUSD",1754621398591,0.03,175.09,175.08,32.41167466]
["bitfinex","SOLUSD",1754621398782,0.03,175.09,175.08,37.70162529]
["bitfinex","SOLUSD",1754621400203,0.03,175.09,175.08,31.28995063]
["bitfinex","SOLUSD",1754621400392,0.03,175.09,175.08,71.66995063]
["bitfinex","SOLUSD",1754621400578,0.03,175.09,175.08,72.34995063]
["bitfinex","SOLUSD",1754621401768,0.03,175.09,175.08,66.4]
["bitfinex","SOLUSD",1754621402088,0.03,175.09,175.08,71.68995063]
["bitfinex","SOLUSD",1754621402390,0.73,175.09,175.08,26.0]
["bitfinex","SOLUSD",1754621402703,0.73,175.09,175.08,40.38]
["bitfinex","SOLUSD",1754621403270,0.03,175.09,175.08,45.66995063]
["bitfinex","SOLUSD",1754621403502,0.03,175.09,175.08,40.38]
["bitfinex","SOLUSD",1754621403799,0.03,175.09,175.08,45.66995063]
["bitfinex","SOLUSD",1754621405400,0.73,175.09,175.08,40.38]
["bitfinex","SOLUSD",1754621406085,0.73,175.09,175.08,45.66995063]
["bitfinex","SOLUSD",1754621406404,0.03,175.09,175.08,45.66995063]
["bitfinex","SOLUSD",1754621407469,0.03,175.09,175.08,40.38]
["bitfinex","SOLUSD",1754621407671,0.73,175.09,175.08,40.38]
["bitfinex","SOLUSD",1754621408597,0.03,175.09,175.08,45.66995063]
["bitfinex","SOLUSD",1754621408792,0.03,175.09,175.08,52.04162529]
["bitfinex","SOLUSD",1754621409176,28.52428482,175.29,175.12,26.0]
["bitfinex","SOLUSD",1754621409377,5.98995063,175.23,175.18,5.28995063]
["bitfinex","SOLUSD",1754621409589,34.23094477,175.28,175.18,5.28995063]
["bitfinex","SOLUSD",1754621409590,19.96853275,175.28,175.19,45.70995063]
["bitfinex","SOLUSD",1754621409779,0.7,175.23,175.21,5.28995063]
["bitfinex","SOLUSD",1754621409995,0.7,175.22,175.21,40.46]
["bitfinex","SOLUSD",1754621410298,5.28995063,175.26,175.18,0.66]
["bitfinex","SOLUSD",1754621410489,11.69666515,175.24,175.19,45.80995063]
["bitfinex","SOLUSD",1754621410691,0.7,175.23,175.19,45.80995063]
["bitfinex","SOLUSD",1754621411093,0.7,175.22,175.19,45.80995063]
["bitfinex","SOLUSD",1754621411284,5.98995063,175.21,175.19,40.52]
["bitfinex","SOLUSD",1754621411599,0.7,175.2,175.19,40.52]
["bitfinex","SOLUSD",1754621411796,5.98995063,175.2,175.19,40.52]
["bitfinex","SOLUSD",1754621412301,5.28995063,175.21,175.19,40.52]
["bitfinex","SOLUSD",1754621412505,0.7,175.21,175.19,40.52]
["bitfinex","SOLUSD",1754621413608,5.70715277,175.22,175.19,40.52]
["bitfinex","SOLUSD",1754621413815,6.40715277,175.22,175.19,40.52]
["bitfinex","SOLUSD",1754621414313,11.6967207,175.24,175.19,40.52]
["bitfinex","SOLUSD",1754621414512,5.73619292,175.25,175.22,5.28995063]
["bitfinex","SOLUSD",1754621414688,0.03,175.25,175.23,5.28995063]
["bitfinex","SOLUSD",1754621415004,0.03,175.25,175.24,40.52]
["bitfinex","SOLUSD",1754621415234,0.03,175.25,175.24,45.80995063]
["bitfinex","SOLUSD",1754621416307,0.03,175.25,175.24,40.52]
["bitfinex","SOLUSD",1754621416489,0.03,175.25,175.24,45.80995063]
["bitfinex","SOLUSD",1754621419010,0.03,175.25,175.24,40.52]
["bitfinex","SOLUSD",1754621421612,0.03,175.25,175.24,45.80995063]
["bitfinex","SOLUSD",1754621422391,10.75526535,175.28,175.24,45.80995063]
["bitfinex","SOLUSD",1754621423621,5.28995063,175.27,175.24,40.52]
["bitfinex","SOLUSD",1754621424110,5.46531472,175.28,175.25,5.28995063]
["bitfinex","SOLUSD",1754621424314,5.28995063,175.29,175.25,5.94995063]
["bitfinex","SOLUSD",1754621424502,5.98995063,175.29,175.25,94.44995063]
["bitfinex","SOLUSD",1754621424705,0.7,175.29,175.26,40.44]
["bitfinex","SOLUSD",1754621425099,5.70478176,175.3,175.27,5.94995063]
["bitfinex","SOLUSD",1754621425292,5.70478176,175.3,175.28,40.42]
["bitfinex","SOLUSD",1754621425712,6.38478176,175.3,175.28,40.42]
["bitfinex","SOLUSD",1754621425910,5.96995063,175.29,175.28,40.42]
["bitfinex","SOLUSD",1754621426193,5.96995063,175.29,175.26,40.44]
["bitfinex","SOLUSD",1754621426498,0.68,175.28,175.26,40.44]
["bitfinex","SOLUSD",1754621426703,5.96995063,175.28,175.26,40.44]
["bitfinex","SOLUSD",1754621426905,0.68,175.28,175.26,40.44]
["bitfinex","SOLUSD",1754621427111,5.7042783,175.31,175.27,0.68]
["bitfinex","SOLUSD",1754621427314,5.96995063,175.35,175.3,5.28995063]
["bitfinex","SOLUSD",1754621427619,6.3832052,175.34,175.31,40.42]
["bitfinex","SOLUSD",1754621427791,11.67315583,175.34,175.31,40.42]
["bitfinex","SOLUSD",1754621428190,6.3832052,175.34,175.31,40.42]
["bitfinex","SOLUSD",1754621428490,11.67315583,175.34,175.31,40.42]
["bitfinex","SOLUSD",1754621429115,6.3832052,175.34,175.31,40.42]
["bitfinex","SOLUSD",1754621429293,10.99315583,175.34,175.31,41.1]
["bitfinex","SOLUSD",1754621429490,11.67315583,175.34,175.31,40.42]
["bitfinex","SOLUSD",1754621429702,5.28995063,175.33,175.31,40.42]
["bitfinex","SOLUSD",1754621430235,11.67315583,175.34,175.31,40.42]
["bitfinex","SOLUSD",1754621430405,11.70315583,175.34,175.31,40.42]
["bitfinex","SOLUSD",1754621431320,11.02315583,175.34,175.31,41.1]
["bitfinex","SOLUSD",1754621432704,11.02315583,175.34,175.31,40.42]
["bitfinex","SOLUSD",1754621432905,5.28995063,175.33,175.31,40.42]
["bitfinex","SOLUSD",1754621433428,11.02315583,175.34,175.31,41.1]
["bitfinex","SOLUSD",1754621433813,11.70315583,175.34,175.31,40.42]
["bitfinex","SOLUSD",1754621434918,11.02315583,175.34,175.31,40.42]
["bitfinex","SOLUSD",1754621435120,5.28995063,175.32,175.29,40.4]
["bitfinex","SOLUSD",1754621435316,5.96995063,175.31,175.29,40.4]
["bitfinex","SOLUSD",1754621435623,5.70450656,175.3,175.29,40.4]
["bitfinex","SOLUSD",1754621437325,5.70418116,175.31,175.29,40.4]
["bitfinex","SOLUSD",1754621438113,5.70418116,175.31,175.29,41.08]
["bitfinex","SOLUSD",1754621438726,5.70418116,175.31,175.29,0.68]
["bitfinex","SOLUSD",1754621439026,5.70418116,175.31,175.29,41.04]
["bitfinex","SOLUSD",1754621439209,5.70418116,175.31,175.29,40.36]
["bitfinex","SOLUSD",1754621439613,10.99413179,175.31,175.29,40.36]
["bitfinex","SOLUSD",1754621440133,5.70418116,175.31,175.29,40.36]
["bitfinex","SOLUSD",1754621440632,10.99413179,175.31,175.29,40.36]
["bitfinex","SOLUSD",1754621440848,5.96995063,175.3,175.27,88.5]
["bitfinex","SOLUSD",1754621441020,5.28995063,175.29,175.27,128.84]
["bitfinex","SOLUSD",1754621441208,5.96995063,175.29,175.27,128.84]
["bitfinex","SOLUSD",1754621441516,5.28995063,175.29,175.27,128.84]
["bitfinex","SOLUSD",1754621441720,5.70515746,175.28,175.27,128.84]
["bitfinex","SOLUSD",1754621441926,5.70515746,175.28,175.27,40.34]
["bitfinex","SOLUSD",1754621442133,10.99510809,175.28,175.27,40.34]
["bitfinex","SOLUSD",1754621442833,5.70515746,175.28,175.27,40.34]
["bitfinex","SOLUSD",1754621444811,14.260453,175.32,175.27,40.34]
["bitfinex","SOLUSD",1754621445016,5.70353048,175.33,175.29,5.28995063]
["bitfinex","SOLUSD",1754621445214,5.28995063,175.32,175.29,40.32]
["bitfinex","SOLUSD",1754621445432,5.28995063,175.32,175.29,41.0]
["bitfinex","SOLUSD",1754621445730,6.25427377,175.31,175.29,40.32]
["bitfinex","SOLUSD",1754621445932,5.70450656,175.3,175.29,40.32]
["bitfinex","SOLUSD",1754621446106,6.38450656,175.3,175.29,40.32]
["bitfinex","SOLUSD",1754621446427,5.70450656,175.3,175.29,40.32]
["bitfinex","SOLUSD",1754621447137,11.67445719,175.3,175.27,40.34]
["bitfinex","SOLUSD",1754621447309,5.96995063,175.29,175.27,40.34]
["bitfinex","SOLUSD",1754621447511,5.70450656,175.3,175.27,40.34]
["bitfinex","SOLUSD",1754621447706,10.99445719,175.3,175.27,41.02]
["bitfinex","SOLUSD",1754621447934,5.70450656,175.3,175.27,41.02]
["bitfinex","SOLUSD",1754621448135,10.99445719,175.3,175.27,41.02]
["bitfinex","SOLUSD",1754621450250,5.70450656,175.3,175.27,41.02]
["bitfinex","SOLUSD",1754621450626,10.99445719,175.3,175.27,41.02]
["bitfinex","SOLUSD",1754621451510,5.28995063,175.28,175.23,26.68]
["bitfinex","SOLUSD",1754621451727,5.28995063,175.27,175.24,41.0]
["bitfinex","SOLUSD",1754621451930,5.28995063,175.26,175.24,40.34]
["bitfinex","SOLUSD",1754621452340,5.70613409,175.25,175.24,40.34]
["bitfinex","SOLUSD",1754621452546,5.70593588,175.26,175.24,40.34]
["bitfinex","SOLUSD",1754621452928,5.70515746,175.28,175.25,0.68]
["bitfinex","SOLUSD",1754621453235,5.28995063,175.27,175.26,0.68]
["bitfinex","SOLUSD",1754621453554,10.99510809,175.28,175.26,0.68]
["bitfinex","SOLUSD",1754621453725,10.99510809,175.28,175.24,40.34]
["bitfinex","SOLUSD",1754621454040,10.99510809,175.28,175.24,41.02]
["bitfinex","SOLUSD",1754621454041,5.28995063,175.27,175.24,41.02]
["bitfinex","SOLUSD",1754621454435,10.99478262,175.29,175.25,5.96995063]
["bitfinex","SOLUSD",1754621454641,10.99478262,175.29,175.26,0.68]
["bitfinex","SOLUSD",1754621455361,5.70483199,175.29,175.26,0.68]
["bitfinex","SOLUSD",1754621456133,5.70483199,175.29,175.25,5.28995063]
["bitfinex","SOLUSD",1754621456318,5.70483199,175.29,175.26,0.72]
["bitfinex","SOLUSD",1754621457126,5.70483199,175.29,175.27,40.34]
["bitfinex","SOLUSD",1754621457730,5.70483199,175.29,175.27,41.06]
["bitfinex","SOLUSD",1754621458652,5.98893954,175.3,175.28,0.72]
["bitfinex","SOLUSD",1754621458835,5.98893954,175.3,175.29,0.72]
["bitfinex","SOLUSD",1754621459237,5.98893954,175.3,175.27,45.62995063]
["bitfinex","SOLUSD",1754621459446,5.98893954,175.3,175.27,46.34995063]
["bitfinex","SOLUSD",1754621460276,6.66893954,175.3,175.27,46.34995063]
["bitfinex","SOLUSD",1754621460454,6.66893954,175.3,175.27,41.06]
["bitfinex","SOLUSD",1754621460642,5.98893954,175.3,175.28,0.72]
["bitfinex","SOLUSD",1754621461440,5.98893954,175.3,175.27,45.62995063]
["bitfinex","SOLUSD",1754621461831,5.98893954,175.3,175.27,46.34995063]
["bitfinex","SOLUSD",1754621462252,5.98893954,175.3,175.28,0.72]
["bitfinex","SOLUSD",1754621462749,5.98893954,175.3,175.27,43.50714136]
["bitfinex","SOLUSD",1754621463045,6.66893954,175.3,175.27,43.50714136]
["bitfinex","SOLUSD",1754621463550,5.98893954,175.3,175.27,43.50714136]
["bitfinex","SOLUSD",1754621463755,0.68,175.29,175.27,43.50714136]
["bitfinex","SOLUSD",1754621463952,5.98893954,175.3,175.27,43.50714136]
["bitfinex","SOLUSD",1754621464952,6.66893954,175.3,175.27,43.50714136]
["bitfinex","SOLUSD",1754621465339,6.66893954,175.3,175.27,43.56714136]
["bitfinex","SOLUSD",1754621466251,5.98893954,175.3,175.27,44.28714136]
["bitfinex","SOLUSD",1754621466432,5.98893954,175.3,175.27,38.99719073]
["bitfinex","SOLUSD",1754621466631,5.98893954,175.3,175.27,44.28714136]
["bitfinex","SOLUSD",1754621467042,5.98893954,175.3,175.27,38.27719073]
["bitfinex","SOLUSD",1754621467231,5.98893954,175.3,175.27,44.28714136]
["bitfinex","SOLUSD",1754621467854,5.98893954,175.3,175.27,38.99719073]
["bitfinex","SOLUSD",1754621468041,5.98893954,175.3,175.27,44.28714136]
["bitfinex","SOLUSD",1754621469048,6.66893954,175.3,175.27,44.28714136]
["bitfinex","SOLUSD",1754621469248,6.66893954,175.3,175.27,43.56714136]
["bitfinex","SOLUSD",1754621469645,6.66893954,175.3,175.28,40.2]
["bitfinex","SOLUSD",1754621470343,5.98893954,175.3,175.28,40.2]
["bitfinex","SOLUSD",1754621470745,6.66893954,175.3,175.28,40.2]
["bitfinex","SOLUSD",1754621471246,0.68,175.29,175.28,40.2]
["bitfinex","SOLUSD",1754621471445,0.68,175.29,175.27,0.06]
["bitfinex","SOLUSD",1754621471647,5.96995063,175.29,175.27,40.24]
["bitfinex","SOLUSD",1754621471849,6.38515746,175.28,175.27,40.24]
["bitfinex","SOLUSD",1754621473551,5.70483199,175.29,175.27,40.96]
["bitfinex","SOLUSD",1754621473757,0.28432314,175.31,175.28,0.72]
["bitfinex","SOLUSD",1754621473961,23.1182624,175.31,175.28,0.72]
["bitfinex","SOLUSD",1754621474139,23.7982624,175.31,175.27,45.52995063]
["bitfinex","SOLUSD",1754621474342,23.7982624,175.31,175.27,46.24995063]
["bitfinex","SOLUSD",1754621475663,23.7982624,175.31,175.27,40.24]
["bitfinex","SOLUSD",1754621475956,0.68,175.3,175.27,45.52995063]
["bitfinex","SOLUSD",1754621476534,0.68,175.29,175.27,40.24]
["bitfinex","SOLUSD",1754621476735,0.68,175.28,175.27,40.24]
["bitfinex","SOLUSD",1754621477746,0.68,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621478359,0.28432314,175.29,175.27,0.06]
["bitfinex","SOLUSD",1754621478744,6.52731903,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621478961,6.6694806,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621480752,11.95943123,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621481154,6.6694806,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621482065,5.9894806,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621482266,0.28432314,175.29,175.27,5.34995063]
["bitfinex","SOLUSD",1754621482451,0.28432314,175.29,175.28,5.28995063]
["bitfinex","SOLUSD",1754621482780,0.28432314,175.29,175.27,5.34995063]
["bitfinex","SOLUSD",1754621483642,0.28432314,175.29,175.27,0.06]
["bitfinex","SOLUSD",1754621483841,0.96432314,175.29,175.27,0.06]
["bitfinex","SOLUSD",1754621484660,5.70515746,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621486168,6.6694806,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621487672,11.95943123,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621487867,29.09200923,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621489275,23.8020586,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621489570,29.09200923,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621489960,44.1982248,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621494180,43.5182248,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621494853,44.1982248,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621496778,23.1220586,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621497076,22.97989703,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621497379,23.1220586,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621498174,44.1982248,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621500461,43.5182248,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621501977,44.1982248,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621502464,28.41200923,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621502802,29.09200923,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621504484,17.132578,175.28,175.27,0.74]
["bitfinex","SOLUSD",1754621504687,5.70507174,175.29,175.27,0.74]
["bitfinex","SOLUSD",1754621505279,5.70507174,175.29,175.27,0.06]
["bitfinex","SOLUSD",1754621506278,5.70507174,175.29,175.27,0.74]
["bitfinex","SOLUSD",1754621508476,16.28497237,175.29,175.27,0.06]
["bitfinex","SOLUSD",1754621508985,16.96497237,175.29,175.27,0.06]
["bitfinex","SOLUSD",1754621509190,16.99497237,175.29,175.27,0.06]
["bitfinex","SOLUSD",1754621509999,6.25427377,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621510783,8.53861777,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621511388,3.24866714,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621511592,8.53861777,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621511891,14.24377523,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621515089,8.9538246,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621515288,14.24377523,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621515992,8.2738246,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621516296,13.56377523,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621520098,8.2738246,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621520280,13.56377523,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621523870,14.26377523,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621524202,13.56377523,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621524702,11.27943123,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621526304,5.9894806,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621526604,11.27943123,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621526914,9.36557949,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621527082,10.06557949,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621527905,9.36557949,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621530909,10.06557949,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621534803,6.6894806,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621534979,9.36557949,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621538194,5.9894806,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621538397,10.06557949,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621539992,12.34992349,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621544893,8.2738246,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621545100,7.98950146,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621545300,10.06557949,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621545513,12.34992349,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621547020,27.45613906,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621552832,7.98950146,175.28,175.27,0.72]
["bitfinex","SOLUSD",1754621553328,5.70515746,175.28,175.27,4.09609889]
["bitfinex","SOLUSD",1754621553615,5.70515746,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621556714,9.79125635,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621557423,10.07557949,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621558119,25.21179549,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621559912,9.36557949,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621560736,5.9894806,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621560911,9.36557949,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621562538,6.6994806,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621562837,10.07557949,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621563331,25.18179517,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621563719,28.55789406,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621565214,12.74167849,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621565418,10.07557949,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621565637,12.35979249,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754621568631,12.35979249,175.28,175.25,0.06]
["bitfinex","SOLUSD",1754621568632,15.39053871,175.27,175.25,0.06]
["bitfinex","SOLUSD",1754621568818,0.28432314,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754621569134,5.99078285,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754621569540,25.18309731,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754621569721,5.99078285,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754621569920,8.27564785,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754621574335,42.78868096,175.28,175.23,0.06]
["bitfinex","SOLUSD",1754621574336,18.34899254,175.28,175.23,4.09609889]
["bitfinex","SOLUSD",1754621574528,0.28432314,175.26,175.23,4.09609889]
["bitfinex","SOLUSD",1754621574840,0.71,175.25,175.23,0.06]
["bitfinex","SOLUSD",1754621575940,5.99078285,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754621576128,5.70645971,175.24,175.23,0.75]
["bitfinex","SOLUSD",1754621577240,5.70645971,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754621577845,6.65078285,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754621580944,25.13309731,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754621581247,25.13309731,175.24,175.2,0.06]
["bitfinex","SOLUSD",1754621581248,15.39053871,175.21,175.2,1e-08]
["bitfinex","SOLUSD",1754621581443,18.7666376,175.21,175.2,1e-08]
["bitfinex","SOLUSD",1754621581641,59.4666376,175.21,175.09,0.2]
["bitfinex","SOLUSD",1754621581941,0.28432314,175.17,175.1,3.37609889]
["bitfinex","SOLUSD",1754621582123,0.28432314,175.17,175.09,0.89]
["bitfinex","SOLUSD",1754621582124,3.37609889,175.13,175.09,0.89]
["bitfinex","SOLUSD",1754621582324,3.66042203,175.14,175.09,3.57609889]
["bitfinex","SOLUSD",1754621582535,3.66042203,175.14,175.1,4.06609889]
["bitfinex","SOLUSD",1754621582734,5.71004396,175.13,175.1,0.69]
["bitfinex","SOLUSD",1754621582932,10.99328908,175.13,175.09,0.2]
["bitfinex","SOLUSD",1754621583140,5.71004396,175.13,175.1,0.69]
["bitfinex","SOLUSD",1754621583531,5.71004396,175.13,175.1,5.97324512]
["bitfinex","SOLUSD",1754621583927,5.71004396,175.13,175.1,0.69]
["bitfinex","SOLUSD",1754621584127,0.28432314,175.12,175.09,0.2]
["bitfinex","SOLUSD",1754621584336,0.66,175.11,175.09,0.2]
["bitfinex","SOLUSD",1754621584735,5.99534541,175.1,175.09,0.2]
["bitfinex","SOLUSD",1754621584930,5.99534541,175.1,175.09,5.48324512]
["bitfinex","SOLUSD",1754621585136,5.99534541,175.1,175.09,0.2]
["bitfinex","SOLUSD",1754621587652,5.71043741,175.12,175.1,5.28324512]
["bitfinex","SOLUSD",1754621587831,5.99476055,175.12,175.11,5.28324512]
["bitfinex","SOLUSD",1754621589738,5.99476055,175.12,175.1,5.28324512]
["bitfinex","SOLUSD",1754621589936,6.65476055,175.12,175.1,5.28324512]
["bitfinex","SOLUSD",1754621590138,0.14216157,175.11,175.09,0.89]
["bitfinex","SOLUSD",1754621590338,0.14216157,175.11,175.1,5.28324512]
["bitfinex","SOLUSD",1754621590643,0.14216157,175.11,175.09,0.89]
["bitfinex","SOLUSD",1754621590846,0.28432314,175.11,175.1,5.28324512]
["bitfinex","SOLUSD",1754621591254,5.283245,175.14,175.1,5.97324512]
["bitfinex","SOLUSD",1754621591555,15.10621557,175.17,175.13,5.28324512]
["bitfinex","SOLUSD",1754621591763,0.28432314,175.17,175.16,5.28324512]
["bitfinex","SOLUSD",1754621592254,6.36851546,175.18,175.13,0.69]
["bitfinex","SOLUSD",1754621592562,6.6528386,175.18,175.17,5.28324512]
["bitfinex","SOLUSD",1754621592765,6.36851546,175.18,175.17,5.28324512]
["bitfinex","SOLUSD",1754621592938,6.6528386,175.18,175.17,5.28324512]
["bitfinex","SOLUSD",1754621593337,5.9928386,175.18,175.17,5.28324512]
["bitfinex","SOLUSD",1754621593860,6.6528386,175.18,175.17,5.28324512]
["bitfinex","SOLUSD",1754621594435,21.75905417,175.18,175.17,5.28324512]
["bitfinex","SOLUSD",1754621595138,15.10621557,175.17,175.16,5.28324512]
["bitfinex","SOLUSD",1754621595469,21.47495565,175.17,175.16,5.28324512]
["bitfinex","SOLUSD",1754621595664,0.28432314,175.16,175.13,0.69]
["bitfinex","SOLUSD",1754621595866,0.28432314,175.16,175.15,5.28324512]
["bitfinex","SOLUSD",1754621596459,0.94432314,175.16,175.15,5.28324512]
["bitfinex","SOLUSD",1754621596966,0.94432314,175.16,175.11,0.69]
["bitfinex","SOLUSD",1754621597168,0.94432314,175.16,175.15,5.28324512]
["bitfinex","SOLUSD",1754621597469,6.65338913,175.16,175.15,5.28324512]
["bitfinex","SOLUSD",1754621598265,5.99338913,175.16,175.15,5.28324512]
["bitfinex","SOLUSD",1754621600256,5.99338913,175.16,175.13,0.69]
["bitfinex","SOLUSD",1754621600463,5.99338913,175.16,175.15,5.28324512]
["bitfinex","SOLUSD",1754621601549,0.28432314,175.16,175.15,5.28324512]
["bitfinex","SOLUSD",1754621601749,5.99338913,175.16,175.15,5.28324512]
["bitfinex","SOLUSD",1754621602345,0.28432314,175.16,175.15,5.28324512]
["bitfinex","SOLUSD",1754621602542,0.28432314,175.16,175.15,5.97324512]
["bitfinex","SOLUSD",1754621603056,0.28432314,175.16,175.15,0.69]
["bitfinex","SOLUSD",1754621603263,0.28432314,175.16,175.15,5.97324512]
["bitfinex","SOLUSD",1754621604146,0.28432314,175.16,175.15,5.28324512]
["bitfinex","SOLUSD",1754621605170,5.99338913,175.16,175.15,5.28324512]
["bitfinex","SOLUSD",1754621606073,6.69338913,175.16,175.15,5.28324512]
["bitfinex","SOLUSD",1754621608068,5.99338913,175.16,175.15,5.28324512]
["bitfinex","SOLUSD",1754621608270,5.99338913,175.16,175.13,0.69]
["bitfinex","SOLUSD",1754621608271,6.69338913,175.16,175.13,5.28324512]
["bitfinex","SOLUSD",1754621608453,0.7,175.15,175.13,5.28324512]
["bitfinex","SOLUSD",1754621608653,0.7,175.14,175.12,0.06]
["bitfinex","SOLUSD",1754621608866,15.80621557,175.14,175.13,5.28324512]
["bitfinex","SOLUSD",1754621609074,0.28432314,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754621609272,0.28432314,175.13,175.12,5.34324512]
["bitfinex","SOLUSD",1754621610760,5.9943671,175.13,175.12,5.34324512]
["bitfinex","SOLUSD",1754621612056,6.6943671,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754621612257,21.80058267,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754621612459,21.80058267,175.13,175.12,5.34324512]
["bitfinex","SOLUSD",1754621612782,21.10058267,175.13,175.12,5.34324512]
["bitfinex","SOLUSD",1754621614281,21.80058267,175.13,175.12,5.34324512]
["bitfinex","SOLUSD",1754621614459,21.80058267,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754621614863,21.10058267,175.13,175.12,5.34324512]
["bitfinex","SOLUSD",1754621615775,21.80058267,175.13,175.12,5.34324512]
["bitfinex","SOLUSD",1754621616159,21.80058267,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754621616460,6.6943671,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754621617859,6.6943671,175.13,175.12,5.34324512]
["bitfinex","SOLUSD",1754621618860,21.80058267,175.13,175.12,5.34324512]
["bitfinex","SOLUSD",1754621619779,21.80058267,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754621620192,21.80058267,175.13,175.12,5.34324512]
["bitfinex","SOLUSD",1754621620361,21.80058267,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754621620561,21.80058267,175.13,175.12,5.34324512]
["bitfinex","SOLUSD",1754621621869,21.80058267,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754621622176,21.80058267,175.13,175.12,5.34324512]
["bitfinex","SOLUSD",1754621626573,15.39053871,175.13,175.12,5.34324512]
["bitfinex","SOLUSD",1754621626769,0.28432314,175.15,175.12,6.03324512]
["bitfinex","SOLUSD",1754621626970,21.86139271,175.15,175.14,5.28324512]
["bitfinex","SOLUSD",1754621627565,15.10621557,175.14,175.13,5.28324512]
["bitfinex","SOLUSD",1754621627888,15.80621557,175.14,175.13,5.28324512]
["bitfinex","SOLUSD",1754621628070,21.5159335,175.14,175.13,5.28324512]
["bitfinex","SOLUSD",1754621628270,20.8159335,175.14,175.13,5.28324512]
["bitfinex","SOLUSD",1754621628471,0.28432314,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754621628677,0.28432314,175.13,175.12,5.34324512]
["bitfinex","SOLUSD",1754621630770,5.9943671,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754621631090,6.6943671,175.13,175.12,5.34324512]
["bitfinex","SOLUSD",1754621633496,0.28432314,175.13,175.12,6.03324512]
["bitfinex","SOLUSD",1754621633662,5.770854,175.15,175.12,6.03324512]
["bitfinex","SOLUSD",1754621633867,5.738952,175.17,175.14,5.28324512]
["bitfinex","SOLUSD",1754621634171,15.42053871,175.17,175.16,5.28324512]
["bitfinex","SOLUSD",1754621634375,0.03,175.17,175.16,5.28324512]
["bitfinex","SOLUSD",1754621634571,0.03,175.17,175.16,5.97324512]
["bitfinex","SOLUSD",1754621634883,0.03,175.17,175.16,4.06745889]
["bitfinex","SOLUSD",1754621636574,0.03,175.17,175.16,0.67]
["bitfinex","SOLUSD",1754621636873,0.03,175.17,175.16,5.27803809]
["bitfinex","SOLUSD",1754621637084,0.03,175.17,175.16,5.94803809]
["bitfinex","SOLUSD",1754621641607,0.03,175.17,175.16,5.94803809]
["bitfinex","SOLUSD",1754621642393,0.03,175.17,175.16,5.27803809]
["bitfinex","SOLUSD",1754621643201,0.03,175.17,175.16,5.94803809]
["bitfinex","SOLUSD",1754621645716,0.03,175.17,175.16,5.27803809]
["bitfinex","SOLUSD",1754621646387,0.03,175.17,175.16,5.94803809]
["bitfinex","SOLUSD",1754621646593,0.03,175.17,175.16,5.27803809]
["bitfinex","SOLUSD",1754621649511,0.75,175.17,175.16,5.27803809]
["bitfinex","SOLUSD",1754621649810,0.75,175.17,175.16,45.27803809]
["bitfinex","SOLUSD",1754621650011,0.03,175.17,175.16,45.27803809]
["bitfinex","SOLUSD",1754621650222,0.75,175.17,175.16,40.0]
["bitfinex","SOLUSD",1754621650589,0.75,175.17,175.16,45.27803809]
["bitfinex","SOLUSD",1754621651412,1.03432314,175.17,175.16,45.27803809]
["bitfinex","SOLUSD",1754621652214,6.74306322,175.17,175.15,5.27803809]
["bitfinex","SOLUSD",1754621652398,0.28432314,175.15,175.14,40.0]
["bitfinex","SOLUSD",1754621652795,1.00432314,175.15,175.14,40.0]
["bitfinex","SOLUSD",1754621653391,1.00432314,175.15,175.14,45.27803809]
["bitfinex","SOLUSD",1754621654219,6.71371508,175.15,175.14,40.0]
["bitfinex","SOLUSD",1754621655819,0.28432314,175.13,175.12,40.06]
["bitfinex","SOLUSD",1754621656021,1.00432314,175.13,175.12,40.06]
["bitfinex","SOLUSD",1754621656316,5.9943671,175.13,175.12,40.06]
["bitfinex","SOLUSD",1754621657018,5.9943671,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754621657515,0.03,175.17,175.12,6.00803809]
["bitfinex","SOLUSD",1754621657823,5.73874008,175.17,175.16,5.27803809]
["bitfinex","SOLUSD",1754621658122,6.02306322,175.17,175.16,5.27803809]
["bitfinex","SOLUSD",1754621658616,0.28432314,175.16,175.15,40.0]
["bitfinex","SOLUSD",1754621658800,1.00432314,175.16,175.15,40.0]
["bitfinex","SOLUSD",1754621660822,21.8196047,175.16,175.15,40.0]
["bitfinex","SOLUSD",1754621661713,0.28432314,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754621661918,1.00432314,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754621662721,5.99371508,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754621663520,21.09993065,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754621664720,21.81993065,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754621665522,27.09796874,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754621666528,32.43600774,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754621667622,27.15796965,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754621667814,32.43600774,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754621670225,15.10621557,175.14,175.12,0.06]
["bitfinex","SOLUSD",1754621670529,26.37862076,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754621670729,20.6685768,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754621670914,21.3385768,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754621673016,27.04894683,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754621673835,29.33550983,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754621674233,24.05747174,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754621674533,29.33550983,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754621675210,24.05747174,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754621675415,7.99693303,175.12,175.11,5.9480381]
["bitfinex","SOLUSD",1754621675619,5.71037003,175.12,175.11,5.9480381]
["bitfinex","SOLUSD",1754621675824,5.99469317,175.12,175.11,5.9480381]
["bitfinex","SOLUSD",1754621676232,21.05425357,175.14,175.11,5.9480381]
["bitfinex","SOLUSD",1754621676433,5.70962274,175.15,175.13,5.27803809]
["bitfinex","SOLUSD",1754621676616,5.70962274,175.15,175.14,5.27803809]
["bitfinex","SOLUSD",1754621676617,5.99394588,175.15,175.14,5.27803809]
["bitfinex","SOLUSD",1754621676821,5.99394588,175.15,175.14,5.94803809]
["bitfinex","SOLUSD",1754621677030,5.99394588,175.15,175.14,5.27803809]
["bitfinex","SOLUSD",1754621677229,5.70962274,175.15,175.14,5.27803809]
["bitfinex","SOLUSD",1754621677534,0.28432314,175.15,175.13,5.27803809]
["bitfinex","SOLUSD",1754621678832,5.70971793,175.14,175.13,5.27803809]
["bitfinex","SOLUSD",1754621679934,5.70971793,175.14,175.12,5.27803809]
["bitfinex","SOLUSD",1754621680133,6.37971793,175.14,175.12,5.27803809]
["bitfinex","SOLUSD",1754621680508,6.37971793,175.14,175.11,1e-08]
["bitfinex","SOLUSD",1754621680509,16.06053871,175.13,175.11,1e-08]
["bitfinex","SOLUSD",1754621680715,20.6685768,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754621680932,27.04894683,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754621681242,29.33564083,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754621684128,24.05760274,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754621684436,5.71037003,175.12,175.11,5.9480381]
["bitfinex","SOLUSD",1754621684940,5.71037003,175.12,175.11,5.2780381]
["bitfinex","SOLUSD",1754621685433,5.71037003,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754621685619,5.99469317,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754621686128,27.04894683,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754621687841,21.10090874,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754621688644,21.77090874,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754621689238,21.10090874,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754621690640,26.57894774,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754621690937,27.24894774,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754621691137,11.47273217,175.12,175.11,0.67000001]
["bitfinex","SOLUSD",1754621691444,5.99469317,175.12,175.11,0.67000001]
["bitfinex","SOLUSD",1754621691626,5.99469317,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754621694817,6.66469317,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754621697146,27.04894683,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754621697931,21.77090874,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754621698841,27.04894683,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754621700048,23.38747274,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754621700342,5.71016665,175.13,175.11,5.9880381]
["bitfinex","SOLUSD",1754621700542,5.85232822,175.13,175.12,5.98803809]
["bitfinex","SOLUSD",1754621700723,5.99448979,175.13,175.11,1e-08]
["bitfinex","SOLUSD",1754621700923,5.99448979,175.13,175.11,5.2780381]
["bitfinex","SOLUSD",1754621701244,5.99448979,175.13,175.11,1e-08]
["bitfinex","SOLUSD",1754621702233,5.99448979,175.13,175.11,5.9880381]
["bitfinex","SOLUSD",1754621702452,5.99448979,175.13,175.12,0.71]
["bitfinex","SOLUSD",1754621702958,5.99448979,175.13,175.11,1e-08]
["bitfinex","SOLUSD",1754621703151,5.99448979,175.13,175.11,5.2780381]
["bitfinex","SOLUSD",1754621703451,0.28432314,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754621703954,16.08053871,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754621704132,27.06894683,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754621705454,21.10090874,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754621706545,27.06894683,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754621706753,21.79090874,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754621706938,27.06894683,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754621712949,15.39053871,175.11,175.1,1e-08]
["bitfinex","SOLUSD",1754621713153,21.3585768,175.11,175.1,1e-08]
["bitfinex","SOLUSD",1754621713744,0.28432314,175.1,175.09,1e-08]
["bitfinex","SOLUSD",1754621713970,6.25236123,175.1,175.09,1e-08]
["bitfinex","SOLUSD",1754621714842,15.39053871,175.09,175.05,0.06]
["bitfinex","SOLUSD",1754621715038,20.6685768,175.07,175.05,0.06]
["bitfinex","SOLUSD",1754621715239,60.6485768,175.07,175.05,0.06]
["bitfinex","SOLUSD",1754621715471,61.3385768,175.07,175.05,0.06]
["bitfinex","SOLUSD",1754621715750,67.05057771,175.07,175.05,0.06]
["bitfinex","SOLUSD",1754621718666,27.07057771,175.07,175.05,0.06]
["bitfinex","SOLUSD",1754621718869,67.05057771,175.07,175.05,0.06]
["bitfinex","SOLUSD",1754621719166,61.77253962,175.07,175.05,0.06]
["bitfinex","SOLUSD",1754621719353,61.08253962,175.07,175.05,0.06]
["bitfinex","SOLUSD",1754621719548,21.10253962,175.07,175.05,6.04803809]
["bitfinex","SOLUSD",1754621719757,21.10253962,175.07,175.05,0.77]
["bitfinex","SOLUSD",1754621719968,21.10253962,175.07,175.05,6.04803809]
["bitfinex","SOLUSD",1754621720668,21.10253962,175.07,175.05,0.77]
["bitfinex","SOLUSD",1754621721568,21.10253962,175.07,175.05,0.06]
["bitfinex","SOLUSD",1754621721959,21.10253962,175.07,175.05,0.77]
["bitfinex","SOLUSD",1754621722958,21.10253962,175.07,175.05,6.04803809]
["bitfinex","SOLUSD",1754621724376,21.10253962,175.07,175.05,0.06]
["bitfinex","SOLUSD",1754621724553,21.10253962,175.07,175.05,5.33803809]
["bitfinex","SOLUSD",1754621726867,0.03,175.09,175.06,6.00803809]
["bitfinex","SOLUSD",1754621727064,0.03,175.09,175.08,5.27803809]
["bitfinex","SOLUSD",1754621727452,6.02569789,175.09,175.06,0.06]
["bitfinex","SOLUSD",1754621727652,6.02569789,175.09,175.08,5.94803809]
["bitfinex","SOLUSD",1754621727854,5.74137475,175.09,175.08,5.94803809]
["bitfinex","SOLUSD",1754621728075,6.02569789,175.09,175.08,5.27803809]
["bitfinex","SOLUSD",1754621728566,6.02569789,175.09,175.07,5.27803809]
["bitfinex","SOLUSD",1754621728567,0.28432314,175.08,175.07,5.27803809]
["bitfinex","SOLUSD",1754621729249,5.9959978,175.08,175.07,5.27803809]
["bitfinex","SOLUSD",1754621731487,5.9959978,175.08,175.06,0.06]
["bitfinex","SOLUSD",1754621731488,21.10253962,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754621731652,21.81253962,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754621732074,21.10253962,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754621732374,21.10253962,175.07,175.06,6.00803809]
["bitfinex","SOLUSD",1754621733375,5.71173424,175.08,175.06,6.00803809]
["bitfinex","SOLUSD",1754621733673,5.99605738,175.08,175.07,5.27803809]
["bitfinex","SOLUSD",1754621734075,5.99605738,175.08,175.06,0.06]
["bitfinex","SOLUSD",1754621734076,0.28432314,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754621734252,16.10053871,175.07,175.06,5.33803809]
["bitfinex","SOLUSD",1754621735079,16.10053871,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754621738074,27.09057771,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754621739380,21.81253962,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754621739585,61.77253962,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754621740963,67.05057771,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754621741672,61.77253962,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754621742181,67.05057771,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754621743000,15.39053871,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754621743184,21.3785768,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754621743385,16.10053871,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754621743763,21.3785768,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754621744070,16.10053871,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754621744266,21.3785768,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754621745083,27.090904,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754621745882,21.81286591,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754621746281,67.050904,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754621746473,69.338514,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754621747277,66.550904,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754621747667,68.838514,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754621749087,0.28432314,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1754621749392,21.3785768,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1754621750293,21.81319223,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1754621750775,21.10319223,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1754621750982,60.56319223,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1754621752691,21.31319223,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1754621753004,60.84751537,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1754621753177,21.59751537,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1754621753593,61.55751537,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1754621753793,15.39053871,175.04,175.02,0.06]
["bitfinex","SOLUSD",1754621754088,15.39053871,175.03,175.02,5.33803809]
["bitfinex","SOLUSD",1754621754278,55.35053871,175.03,175.02,5.33803809]
["bitfinex","SOLUSD",1754621754477,15.39053871,175.03,175.02,5.33803809]
["bitfinex","SOLUSD",1754621755080,15.39053871,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754621755293,15.39053871,175.03,175.02,5.33803809]
["bitfinex","SOLUSD",1754621756094,21.103845,175.03,175.02,5.33803809]
["bitfinex","SOLUSD",1754621758803,15.39053871,175.03,175.02,5.33803809]
["bitfinex","SOLUSD",1754621758989,60.77821648,175.07,175.02,6.02803809]
["bitfinex","SOLUSD",1754621759304,61.06253962,175.07,175.06,5.27803809]
["bitfinex","SOLUSD",1754621759475,60.92037805,175.07,175.06,5.27803809]
["bitfinex","SOLUSD",1754621759671,20.96037805,175.07,175.06,5.27803809]
["bitfinex","SOLUSD",1754621759876,20.81821648,175.07,175.06,5.96803809]
["bitfinex","SOLUSD",1754621760094,15.13621557,175.08,175.06,5.96803809]
["bitfinex","SOLUSD",1754621760301,0.03,175.08,175.07,0.69]
["bitfinex","SOLUSD",1754621760478,0.03,175.09,175.07,5.96803809]
["bitfinex","SOLUSD",1754621760695,0.03,175.09,175.08,5.27803809]
["bitfinex","SOLUSD",1754621761025,0.03,175.09,175.08,5.96803809]
["bitfinex","SOLUSD",1754621761223,0.03,175.09,175.08,5.27803809]
["bitfinex","SOLUSD",1754621761429,0.03,175.09,175.08,5.96803809]
["bitfinex","SOLUSD",1754621762693,0.03,175.1,175.08,5.96803809]
["bitfinex","SOLUSD",1754621763022,0.03,175.1,175.09,5.96803809]
["bitfinex","SOLUSD",1754621763311,0.03,175.1,175.09,31.96803809]
["bitfinex","SOLUSD",1754621764500,0.03,175.1,175.09,37.67938653]
["bitfinex","SOLUSD",1754621765810,0.03,175.1,175.09,38.25052137]
["bitfinex","SOLUSD",1754621776753,0.03,175.1,175.09,26.0]
["bitfinex","SOLUSD",1754621777038,0.03,175.1,175.09,45.21803809]
["bitfinex","SOLUSD",1754621778334,0.03,175.1,175.09,51.61938653]
["bitfinex","SOLUSD",1754621778708,0.03,175.1,175.09,45.21803809]
["bitfinex","SOLUSD",1754621779144,0.74,175.1,175.09,45.21803809]
["bitfinex","SOLUSD",1754621779625,0.03,175.1,175.09,45.21803809]
["bitfinex","SOLUSD",1754621779810,0.03,175.1,175.09,45.90803809]
["bitfinex","SOLUSD",1754621780317,0.03,175.1,175.09,45.21803809]
["bitfinex","SOLUSD",1754621783145,0.74,175.1,175.09,45.21803809]
["bitfinex","SOLUSD",1754621784838,0.03,175.1,175.09,45.21803809]
["bitfinex","SOLUSD",1754621786736,0.75,175.1,175.09,45.21803809]
["bitfinex","SOLUSD",1754621787425,0.75,175.1,175.09,39.94]
["bitfinex","SOLUSD",1754621787748,0.75,175.1,175.09,45.21803809]
["bitfinex","SOLUSD",1754621788118,0.75,175.1,175.07,40.0]
["bitfinex","SOLUSD",1754621788448,0.75,175.1,175.07,0.06]
["bitfinex","SOLUSD",1754621788652,20.81789023,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754621788839,21.82221337,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754621791531,27.10025146,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754621792138,21.82221337,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754621796943,27.10025146,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1754621797143,41.10621557,175.05,175.0,0.06]
["bitfinex","SOLUSD",1754621797349,0.28432314,174.99,174.97,5.67957685]
["bitfinex","SOLUSD",1754621797659,47.3885768,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754621797826,58.78309265,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754621799055,20.6685768,174.97,174.96,0.06]
["bitfinex","SOLUSD",1754621799249,21.3885768,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1754621799461,26.66661489,174.97,174.91,0.2]
["bitfinex","SOLUSD",1754621799658,20.6685768,174.92,174.91,0.2]
["bitfinex","SOLUSD",1754621799833,26.38547595,174.92,174.91,0.2]
["bitfinex","SOLUSD",1754621800152,44.27727895,174.92,174.91,0.2]
["bitfinex","SOLUSD",1754621801055,44.27727895,174.92,174.86,5.27803809]
["bitfinex","SOLUSD",1754621801056,15.39053871,174.91,174.86,5.27803809]
["bitfinex","SOLUSD",1754621801243,0.72,174.9,174.81,75.43296624]
["bitfinex","SOLUSD",1754621801427,15.82621557,174.9,174.89,5.27803809]
["bitfinex","SOLUSD",1754621801629,0.28432314,174.91,174.81,81.15339137]
["bitfinex","SOLUSD",1754621801630,15.39053871,174.91,174.81,81.15339137]
["bitfinex","SOLUSD",1754621801864,0.72,174.9,174.87,5.27803809]
["bitfinex","SOLUSD",1754621802041,0.72,174.9,174.88,5.27803809]
["bitfinex","SOLUSD",1754621802451,0.72,174.9,174.87,5.27803809]
["bitfinex","SOLUSD",1754621803043,0.28432314,174.88,174.87,5.27803809]
["bitfinex","SOLUSD",1754621806173,6.00253703,174.88,174.85,0.66]
["bitfinex","SOLUSD",1754621806342,21.1087526,174.88,174.87,5.27803809]
["bitfinex","SOLUSD",1754621810161,15.39053871,174.88,174.87,5.93803809]
["bitfinex","SOLUSD",1754621811472,15.39053871,174.88,174.87,5.27803809]
["bitfinex","SOLUSD",1754621812264,21.10874548,174.88,174.87,5.27803809]
["bitfinex","SOLUSD",1754621812466,21.10874548,174.88,174.86,0.66]
["bitfinex","SOLUSD",1754621812669,21.10874548,174.88,174.87,5.27803809]
["bitfinex","SOLUSD",1754621814256,15.39053871,174.88,174.87,5.27803809]
["bitfinex","SOLUSD",1754621818484,21.78874548,174.88,174.87,5.27803809]
["bitfinex","SOLUSD",1754621819473,15.39053871,174.88,174.87,5.27803809]
["bitfinex","SOLUSD",1754621819683,5.71791059,174.89,174.87,5.99803809]
["bitfinex","SOLUSD",1754621819876,5.71791059,174.89,174.85,0.72]
["bitfinex","SOLUSD",1754621820058,6.39791059,174.89,174.87,5.27803809]
["bitfinex","SOLUSD",1754621820251,16.07053871,174.88,174.87,5.27803809]
["bitfinex","SOLUSD",1754621820576,15.39053871,174.88,174.87,5.27803809]
["bitfinex","SOLUSD",1754621821068,0.28432314,174.86,174.83,40.04]
["bitfinex","SOLUSD",1754621821267,16.07053871,174.85,174.84,5.27803809]
["bitfinex","SOLUSD",1754621821466,0.68,174.85,174.84,5.27803809]
["bitfinex","SOLUSD",1754621821969,0.14216157,174.86,174.84,5.27803809]
["bitfinex","SOLUSD",1754621822165,21.10972658,174.85,174.84,5.27803809]
["bitfinex","SOLUSD",1754621823975,21.10874548,174.88,174.84,5.99803809]
["bitfinex","SOLUSD",1754621824158,21.10874548,174.88,174.86,5.27803809]
["bitfinex","SOLUSD",1754621824364,21.78874548,174.88,174.84,0.72]
["bitfinex","SOLUSD",1754621824564,21.78874548,174.88,174.85,5.27803809]
["bitfinex","SOLUSD",1754621825180,15.10621557,174.88,174.87,5.27803809]
["bitfinex","SOLUSD",1754621825483,6.00252991,174.88,174.87,5.27803809]
["bitfinex","SOLUSD",1754621826057,6.68252991,174.88,174.87,5.27803809]
["bitfinex","SOLUSD",1754621826893,6.68252991,174.88,174.84,39.98]
["bitfinex","SOLUSD",1754621827065,0.68,174.87,174.84,39.98]
["bitfinex","SOLUSD",1754621827377,0.68,174.87,174.86,5.27803809]
["bitfinex","SOLUSD",1754621827581,6.0026375,174.88,174.86,5.27803809]
["bitfinex","SOLUSD",1754621828180,0.28432314,174.88,174.86,5.27803809]
["bitfinex","SOLUSD",1754621828380,0.28432314,174.88,174.87,5.27803809]
["bitfinex","SOLUSD",1754621830999,0.28432314,174.88,174.86,5.27803809]
["bitfinex","SOLUSD",1754621831807,0.28432314,174.88,174.86,5.99803809]
["bitfinex","SOLUSD",1754621832112,15.10621557,174.86,174.83,0.06]
["bitfinex","SOLUSD",1754621832310,15.10621557,174.84,174.83,0.06]
["bitfinex","SOLUSD",1754621832513,15.39053871,174.84,174.83,5.33803809]
["bitfinex","SOLUSD",1754621832694,0.28432314,174.85,174.83,0.78]
["bitfinex","SOLUSD",1754621833010,0.96432314,174.85,174.83,5.33803809]
["bitfinex","SOLUSD",1754621833515,0.28432314,174.85,174.83,5.33803809]
["bitfinex","SOLUSD",1754621834007,0.28432314,174.87,174.84,5.99803809]
["bitfinex","SOLUSD",1754621834219,15.10621557,174.88,174.86,5.27803809]
["bitfinex","SOLUSD",1754621834385,0.14216157,174.88,174.87,5.27803809]
["bitfinex","SOLUSD",1754621834796,0.28432314,174.88,174.87,5.27803809]
["bitfinex","SOLUSD",1754621835517,0.14216157,174.89,174.87,5.99803809]
["bitfinex","SOLUSD",1754621835697,0.14216157,174.89,174.88,5.27803809]
["bitfinex","SOLUSD",1754621835884,0.28432314,174.89,174.88,5.27803809]
["bitfinex","SOLUSD",1754621836203,5.71692952,174.92,174.88,5.99803809]
["bitfinex","SOLUSD",1754621836412,15.10621557,174.91,174.89,0.72]
["bitfinex","SOLUSD",1754621836705,15.10621557,174.91,174.89,41.06]
["bitfinex","SOLUSD",1754621837710,15.39053871,174.91,174.89,41.06]
["bitfinex","SOLUSD",1754621837913,15.39053871,174.91,174.9,5.27803809]
["bitfinex","SOLUSD",1754621839506,0.28432314,174.91,174.9,5.99803809]
["bitfinex","SOLUSD",1754621839989,0.28432314,174.91,174.9,5.27803809]
["bitfinex","SOLUSD",1754621840190,15.39053871,174.91,174.9,5.27803809]
["bitfinex","SOLUSD",1754621840404,6.00154914,174.91,174.9,5.27803809]
["bitfinex","SOLUSD",1754621840710,0.28432314,174.91,174.9,5.27803809]
["bitfinex","SOLUSD",1754621841602,20.82255336,174.94,174.9,5.99803809]
["bitfinex","SOLUSD",1754621841799,20.82255336,174.94,174.89,46.05786997]
["bitfinex","SOLUSD",1754621841800,15.39053871,174.93,174.89,40.34]
["bitfinex","SOLUSD",1754621841991,15.39053871,174.93,174.92,5.27803809]
["bitfinex","SOLUSD",1754621842194,0.28432314,174.93,174.92,45.57803809]
["bitfinex","SOLUSD",1754621842712,15.39053871,174.93,174.92,45.57803809]
["bitfinex","SOLUSD",1754621843008,0.96432314,174.93,174.92,45.57803809]
["bitfinex","SOLUSD",1754621843181,6.68089548,174.93,174.92,45.57803809]
["bitfinex","SOLUSD",1754621843807,6.68089548,174.93,174.85,0.72]
["bitfinex","SOLUSD",1754621844002,0.28432314,174.91,174.89,5.27803809]
["bitfinex","SOLUSD",1754621844195,0.28432314,174.91,174.83,0.78]
["bitfinex","SOLUSD",1754621844196,0.28432314,174.89,174.83,0.78]
["bitfinex","SOLUSD",1754621844391,15.78621557,174.92,174.83,5.33803809]
["bitfinex","SOLUSD",1754621844392,15.39053871,174.86,174.83,5.33803809]
["bitfinex","SOLUSD",1754621844707,0.68,174.85,174.83,5.33803809]
["bitfinex","SOLUSD",1754621844911,6.39919028,174.85,174.83,5.33803809]
["bitfinex","SOLUSD",1754621845111,0.28432314,174.89,174.84,5.99803809]
["bitfinex","SOLUSD",1754621845320,0.28432314,174.89,174.88,5.27803809]
["bitfinex","SOLUSD",1754621845894,15.10621557,174.88,174.87,5.27803809]
["bitfinex","SOLUSD",1754621846100,15.39053871,174.88,174.87,5.27803809]
["bitfinex","SOLUSD",1754621846412,0.28432314,174.88,174.87,5.27803809]
["bitfinex","SOLUSD",1754621846597,15.39053871,174.88,174.87,5.27803809]
["bitfinex","SOLUSD",1754621847013,21.10895139,174.88,174.85,40.98]
["bitfinex","SOLUSD",1754621847203,21.10895139,174.88,174.87,5.27803809]
["bitfinex","SOLUSD",1754621847582,21.78895139,174.88,174.85,40.26]
["bitfinex","SOLUSD",1754621847806,21.78895139,174.88,174.86,5.27803809]
["bitfinex","SOLUSD",1754621849386,21.10895139,174.88,174.86,5.27803809]
["bitfinex","SOLUSD",1754621850817,20.82462825,174.88,174.85,40.26]
["bitfinex","SOLUSD",1754621850992,20.82462825,174.88,174.86,5.27803809]
["bitfinex","SOLUSD",1754621851811,20.82462825,174.88,174.86,45.51803809]
["bitfinex","SOLUSD",1754621853718,15.10621557,174.92,174.87,11.27607618]
["bitfinex","SOLUSD",1754621853910,15.10621557,174.92,174.91,5.27803809]
["bitfinex","SOLUSD",1754621854515,0.68,174.92,174.91,5.27803809]
["bitfinex","SOLUSD",1754621854721,15.10621557,174.93,174.91,5.27803809]
["bitfinex","SOLUSD",1754621855029,0.68,174.92,174.91,5.27803809]
["bitfinex","SOLUSD",1754621855326,0.68,174.92,174.9,45.49803809]
["bitfinex","SOLUSD",1754621855491,0.68,174.91,174.9,45.49803809]
["bitfinex","SOLUSD",1754621855692,20.85278791,174.93,174.9,45.49803809]
["bitfinex","SOLUSD",1754621855906,0.96432314,174.92,174.9,45.49803809]
["bitfinex","SOLUSD",1754621856124,0.96432314,174.92,174.87,0.72]
["bitfinex","SOLUSD",1754621856125,0.96432314,174.92,174.89,45.47803809]
["bitfinex","SOLUSD",1754621856423,15.10621557,174.9,174.89,40.2]
["bitfinex","SOLUSD",1754621856798,0.68,174.9,174.88,40.2]
["bitfinex","SOLUSD",1754621856993,15.39053871,174.9,174.88,40.2]
["bitfinex","SOLUSD",1754621857207,15.78621557,174.89,174.88,45.47803809]
["bitfinex","SOLUSD",1754621857402,15.10621557,174.89,174.88,45.47803809]
["bitfinex","SOLUSD",1754621857605,15.10621557,174.89,174.88,40.2]
["bitfinex","SOLUSD",1754621857909,15.10621557,174.89,174.88,45.47803809]
["bitfinex","SOLUSD",1754621858310,20.82409538,174.89,174.88,45.47803809]
["bitfinex","SOLUSD",1754621858505,21.50409538,174.89,174.88,45.47803809]
["bitfinex","SOLUSD",1754621858705,20.82409538,174.89,174.88,45.47803809]
["bitfinex","SOLUSD",1754621859230,21.50409538,174.89,174.88,40.2]
["bitfinex","SOLUSD",1754621859421,21.50409538,174.89,174.88,45.47803809]
["bitfinex","SOLUSD",1754621860327,20.82409538,174.89,174.88,45.47803809]
["bitfinex","SOLUSD",1754621861814,21.50409538,174.89,174.88,45.47803809]
["bitfinex","SOLUSD",1754621862232,21.50409538,174.89,174.88,5.27803809]
["bitfinex","SOLUSD",1754621863106,20.82409538,174.89,174.88,5.27803809]
["bitfinex","SOLUSD",1754621864637,21.50409538,174.89,174.88,5.27803809]
["bitfinex","SOLUSD",1754621866236,21.50409538,174.89,174.87,45.41803809]
["bitfinex","SOLUSD",1754621867542,21.50409538,174.89,174.87,40.14]
["bitfinex","SOLUSD",1754621867729,21.50409538,174.89,174.87,45.41803809]
["bitfinex","SOLUSD",1754621869909,20.82409538,174.89,174.87,40.14]
["bitfinex","SOLUSD",1754621870110,20.82409538,174.89,174.88,5.27803809]
["bitfinex","SOLUSD",1754621870628,20.82409538,174.89,174.88,5.99803809]
["bitfinex","SOLUSD",1754621871333,20.82409538,174.89,174.88,5.27803809]
["bitfinex","SOLUSD",1754621872850,15.10621557,174.88,174.84,0.06]
["bitfinex","SOLUSD",1754621873005,15.10621557,174.88,174.84,40.16]
["bitfinex","SOLUSD",1754621873245,15.10621557,174.88,174.85,5.27803809]
["bitfinex","SOLUSD",1754621873580,15.78621557,174.88,174.85,5.27803809]
["bitfinex","SOLUSD",1754621873750,15.78621557,174.88,174.85,5.99803809]
["bitfinex","SOLUSD",1754621874368,5.7183728,174.88,174.86,46.33803809]
["bitfinex","SOLUSD",1754621874655,5.7183728,174.88,174.86,45.61803809]
["bitfinex","SOLUSD",1754621875175,21.50419214,174.89,174.86,45.61803809]
["bitfinex","SOLUSD",1754621875355,20.82419214,174.89,174.88,5.27803809]
["bitfinex","SOLUSD",1754621875548,0.68,174.91,174.88,5.27803809]
["bitfinex","SOLUSD",1754621875549,20.82386786,174.9,174.88,5.27803809]
["bitfinex","SOLUSD",1754621878883,21.54386786,174.9,174.88,5.27803809]
["bitfinex","SOLUSD",1754621879472,0.72,174.89,174.87,5.27803809]
["bitfinex","SOLUSD",1754621879884,0.72,174.89,174.86,40.34]
["bitfinex","SOLUSD",1754621880181,0.72,174.88,174.86,45.61803809]
["bitfinex","SOLUSD",1754621881391,5.71853376,174.87,174.86,45.61803809]
["bitfinex","SOLUSD",1754621881589,5.71853376,174.87,174.85,5.33803809]
["bitfinex","SOLUSD",1754621881891,5.71853376,174.87,174.85,45.63803809]
["bitfinex","SOLUSD",1754621882476,5.71853376,174.87,174.85,45.61803809]
["bitfinex","SOLUSD",1754621882790,6.43853376,174.87,174.85,45.61803809]
["bitfinex","SOLUSD",1754621883389,6.43853376,174.87,174.85,5.33803809]
["bitfinex","SOLUSD",1754621883691,15.82621557,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754621883990,21.3885768,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754621884192,21.3885768,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754621884687,23.6788068,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754621885593,29.3976676,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754621886372,95.7176676,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754621886970,41.39053871,174.84,174.83,0.06]
["bitfinex","SOLUSD",1754621887477,53.10809178,174.84,174.83,0.06]
["bitfinex","SOLUSD",1754621888288,47.83005369,174.84,174.83,0.06]
["bitfinex","SOLUSD",1754621888691,53.10809178,174.84,174.83,0.06]
["bitfinex","SOLUSD",1754621889196,15.10621557,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754621889372,0.28432314,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1754621889573,21.3885768,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1754621891508,27.10874611,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1754621892192,5.71918787,174.85,174.81,0.65000001]
["bitfinex","SOLUSD",1754621892496,0.28432314,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1754621892794,5.27803809,174.83,174.81,1e-08]
["bitfinex","SOLUSD",1754621892990,0.28432314,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1754621893998,6.00449245,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1754621897273,5.71975834,174.84,174.81,0.65000001]
["bitfinex","SOLUSD",1754621897476,15.10621557,174.84,174.83,5.27803809]
["bitfinex","SOLUSD",1754621897676,15.10621557,174.85,174.83,5.92803809]
["bitfinex","SOLUSD",1754621897880,15.10621557,174.85,174.84,5.92803809]
["bitfinex","SOLUSD",1754621898082,15.10621557,174.85,174.83,5.27803809]
["bitfinex","SOLUSD",1754621898600,15.82621557,174.85,174.81,0.65000001]
["bitfinex","SOLUSD",1754621898804,15.10621557,174.85,174.82,5.27803809]
["bitfinex","SOLUSD",1754621899100,5.71945881,174.85,174.82,5.92803809]
["bitfinex","SOLUSD",1754621899301,5.71945881,174.85,174.81,1e-08]
["bitfinex","SOLUSD",1754621899507,6.43945881,174.85,174.82,5.27803809]
["bitfinex","SOLUSD",1754621899813,5.71945881,174.85,174.82,5.92803809]
["bitfinex","SOLUSD",1754621900300,5.71945881,174.85,174.83,5.27803809]
["bitfinex","SOLUSD",1754621900607,20.82518289,174.86,174.84,5.27803809]
["bitfinex","SOLUSD",1754621900787,20.82518289,174.86,174.83,0.65]
["bitfinex","SOLUSD",1754621900990,20.82518289,174.86,174.83,5.92803809]
["bitfinex","SOLUSD",1754621902285,21.54518289,174.86,174.83,5.27803809]
["bitfinex","SOLUSD",1754621903407,21.54518289,174.86,174.82,5.27803809]
["bitfinex","SOLUSD",1754621903998,6.43948663,174.85,174.82,5.27803809]
["bitfinex","SOLUSD",1754621904199,5.71948663,174.85,174.83,5.27803809]
["bitfinex","SOLUSD",1754621904888,5.71948663,174.85,174.83,5.92803809]
["bitfinex","SOLUSD",1754621905609,15.39053871,174.86,174.84,5.95803809]
["bitfinex","SOLUSD",1754621905814,15.39053871,174.86,174.85,5.27803809]
["bitfinex","SOLUSD",1754621906202,15.39053871,174.86,174.84,5.95803809]
["bitfinex","SOLUSD",1754621907406,15.39053871,174.86,174.84,0.68]
["bitfinex","SOLUSD",1754621907597,15.39053871,174.86,174.84,5.95803809]
["bitfinex","SOLUSD",1754621907798,6.00345452,174.86,174.84,5.95803809]
["bitfinex","SOLUSD",1754621907994,6.00345452,174.86,174.84,5.27803809]
["bitfinex","SOLUSD",1754621908202,6.00345452,174.86,174.83,5.27803809]
["bitfinex","SOLUSD",1754621908388,0.69,174.85,174.81,1e-08]
["bitfinex","SOLUSD",1754621908588,0.69,174.85,174.82,5.27803809]
["bitfinex","SOLUSD",1754621908789,0.69,174.84,174.82,5.27803809]
["bitfinex","SOLUSD",1754621908989,15.10621557,174.85,174.83,5.27803809]
["bitfinex","SOLUSD",1754621909404,15.10621557,174.85,174.83,5.95803809]
["bitfinex","SOLUSD",1754621909808,5.71918787,174.85,174.84,5.27803809]
["bitfinex","SOLUSD",1754621910290,5.71918787,174.85,174.83,5.27803809]
["bitfinex","SOLUSD",1754621910506,6.40918787,174.85,174.83,5.27803809]
["bitfinex","SOLUSD",1754621911007,5.71918787,174.85,174.83,5.27803809]
["bitfinex","SOLUSD",1754621912822,5.71918787,174.85,174.82,0.68]
["bitfinex","SOLUSD",1754621913118,5.71918787,174.85,174.83,5.27803809]
["bitfinex","SOLUSD",1754621918097,20.82540344,174.85,174.83,5.27803809]
["bitfinex","SOLUSD",1754621918330,0.69,174.84,174.81,5.2780381]
["bitfinex","SOLUSD",1754621918818,5.71918787,174.85,174.81,5.2780381]
["bitfinex","SOLUSD",1754621919026,0.69,174.83,174.81,5.2780381]
["bitfinex","SOLUSD",1754621919929,6.40998325,174.83,174.81,5.2780381]
["bitfinex","SOLUSD",1754621923205,6.40998325,174.83,174.81,1e-08]
["bitfinex","SOLUSD",1754621923708,0.69,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1754621924430,21.3585768,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1754621924631,21.3585768,174.82,174.8,1e-08]
["bitfinex","SOLUSD",1754621924632,20.6685768,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754621924829,15.39053871,174.79,174.77,0.06]
["bitfinex","SOLUSD",1754621925127,5.27803809,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754621925331,5.96803809,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754621925530,15.10621557,174.77,174.75,0.06]
["bitfinex","SOLUSD",1754621925749,5.56236123,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754621926113,6.25236123,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754621927932,11.97449444,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754621928251,27.08071001,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754621928940,41.38604303,174.76,174.69,45.41803809]
["bitfinex","SOLUSD",1754621929118,15.10621557,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754621930044,21.51965879,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754621930834,15.10621557,174.72,174.71,0.74]
["bitfinex","SOLUSD",1754621931040,15.10621557,174.77,174.71,6.01803809]
["bitfinex","SOLUSD",1754621931226,15.10621557,174.77,174.74,5.27803809]
["bitfinex","SOLUSD",1754621931428,15.10621557,174.77,174.75,5.95803809]
["bitfinex","SOLUSD",1754621931630,15.10621557,174.77,174.74,5.27803809]
["bitfinex","SOLUSD",1754621931829,20.82802137,174.77,174.74,5.27803809]
["bitfinex","SOLUSD",1754621932127,20.82802137,174.77,174.74,5.95803809]
["bitfinex","SOLUSD",1754621933746,20.82802137,174.77,174.73,5.27803809]
["bitfinex","SOLUSD",1754621933948,0.69,174.76,174.72,46.09803809]
["bitfinex","SOLUSD",1754621934642,20.82802137,174.77,174.73,5.95803809]
["bitfinex","SOLUSD",1754621934846,21.51802137,174.77,174.73,5.95803809]
["bitfinex","SOLUSD",1754621935946,0.66,174.76,174.73,5.27803809]
["bitfinex","SOLUSD",1754621936161,15.76621557,174.75,174.72,40.14]
["bitfinex","SOLUSD",1754621936324,0.94432314,174.74,174.71,0.06]
["bitfinex","SOLUSD",1754621936646,15.10621557,174.73,174.71,0.06]
["bitfinex","SOLUSD",1754621937335,15.39053871,174.74,174.71,6.03803809]
["bitfinex","SOLUSD",1754621938238,15.10621557,174.74,174.71,6.03803809]
["bitfinex","SOLUSD",1754621939147,5.72311566,174.73,174.71,0.76]
["bitfinex","SOLUSD",1754621939343,5.72311566,174.73,174.71,6.03803809]
["bitfinex","SOLUSD",1754621940337,5.72278814,174.74,174.71,6.03803809]
["bitfinex","SOLUSD",1754621940741,6.38278814,174.74,174.71,5.33803809]
["bitfinex","SOLUSD",1754621941251,6.38278814,174.74,174.71,0.06]
["bitfinex","SOLUSD",1754621941454,5.72278814,174.74,174.71,6.03803809]
["bitfinex","SOLUSD",1754621942461,5.72278814,174.74,174.71,5.33803809]
["bitfinex","SOLUSD",1754621942766,6.38278814,174.74,174.71,5.33803809]
["bitfinex","SOLUSD",1754621943057,0.66,174.73,174.71,5.33803809]
["bitfinex","SOLUSD",1754621943272,5.72278814,174.74,174.71,0.06]
["bitfinex","SOLUSD",1754621943430,6.38278814,174.74,174.71,0.06]
["bitfinex","SOLUSD",1754621943631,6.38278814,174.74,174.71,5.33803809]
["bitfinex","SOLUSD",1754621943841,5.72278814,174.74,174.71,0.06]
["bitfinex","SOLUSD",1754621944045,0.66,174.73,174.71,0.06]
["bitfinex","SOLUSD",1754621945859,6.3833579,174.73,174.71,0.06]
["bitfinex","SOLUSD",1754621946654,21.3285768,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754621947244,38.5161208,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754621948057,44.23956402,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754621953962,38.96152593,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754621954151,44.23956402,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754621956460,38.96152593,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754621957257,22.91098722,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754621957460,5.72344322,174.72,174.71,0.76]
["bitfinex","SOLUSD",1754621957967,5.72344322,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754621958276,20.82933123,174.73,174.71,0.06]
["bitfinex","SOLUSD",1754621958468,21.48933123,174.73,174.71,0.06]
["bitfinex","SOLUSD",1754621958656,20.82933123,174.73,174.71,0.06]
["bitfinex","SOLUSD",1754621959355,21.48933123,174.73,174.71,0.06]
["bitfinex","SOLUSD",1754621959666,26.82737023,174.73,174.71,0.06]
["bitfinex","SOLUSD",1754621960167,32.10540832,174.73,174.71,0.06]
["bitfinex","SOLUSD",1754621961067,31.44540832,174.73,174.71,0.06]
["bitfinex","SOLUSD",1754621961273,0.66,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754621961565,21.04425366,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754621963773,26.76769688,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754621964069,27.05202002,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754621964272,44.24055002,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754621970977,38.96251193,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754621971280,43.58055002,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754621973270,44.27055002,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754621974182,38.30251193,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754621974376,38.01818879,174.72,174.71,0.77]
["bitfinex","SOLUSD",1754621974868,20.82965879,174.72,174.71,0.77]
["bitfinex","SOLUSD",1754621975266,5.278038,174.73,174.71,6.04803809]
["bitfinex","SOLUSD",1754621975457,5.75252323,174.75,174.72,5.98803809]
["bitfinex","SOLUSD",1754621975659,15.10621557,174.74,174.72,0.71]
["bitfinex","SOLUSD",1754621975867,15.10621557,174.74,174.71,5.33803809]
["bitfinex","SOLUSD",1754621976163,15.10621557,174.74,174.71,6.04803809]
["bitfinex","SOLUSD",1754621976687,5.72311566,174.73,174.71,6.04803809]
["bitfinex","SOLUSD",1754621977493,15.10621557,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754621977679,21.07425366,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754621978188,23.36592566,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754621978486,18.08788757,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754621978988,23.12133079,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754621979290,20.82965879,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754621979492,26.81769779,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754621980186,20.82965879,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754621981587,26.16769679,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754621983281,20.82965879,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754621984095,20.82965879,174.72,174.71,0.77]
["bitfinex","SOLUSD",1754621984891,20.82965879,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754621985473,20.82965879,174.72,174.71,0.77]
["bitfinex","SOLUSD",1754621986097,20.82965879,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754621987383,11.24607609,174.74,174.71,6.04803809]
["bitfinex","SOLUSD",1754621987384,5.278038,174.74,174.71,6.04803809]
["bitfinex","SOLUSD",1754621987585,0.03,174.75,174.73,5.27803809]
["bitfinex","SOLUSD",1754621987786,0.03,174.75,174.74,5.27803809]
["bitfinex","SOLUSD",1754621988308,0.03,174.75,174.74,5.98803809]
["bitfinex","SOLUSD",1754621989403,0.03,174.75,174.74,11.71082623]
["bitfinex","SOLUSD",1754621994513,0.03,174.75,174.74,12.28310504]
["bitfinex","SOLUSD",1754621995800,0.03,174.75,174.74,52.34310504]
["bitfinex","SOLUSD",1754621996412,0.03,174.77,174.76,26.0]
["bitfinex","SOLUSD",1754621996594,0.03,174.77,174.76,119.77803809]
["bitfinex","SOLUSD",1754621996906,0.03,174.77,174.76,120.48803809]
["bitfinex","SOLUSD",1754621998095,0.03,174.77,174.76,125.76607618]
["bitfinex","SOLUSD",1754621998412,0.03,174.79,174.78,16.00580157]
["bitfinex","SOLUSD",1754621998711,0.03,174.85,174.84,36.0]
["bitfinex","SOLUSD",1754621998917,0.03,174.88,174.84,92.97360878]
["bitfinex","SOLUSD",1754621999214,0.03,174.88,174.87,31.27803809]
["bitfinex","SOLUSD",1754621999521,0.71,174.88,174.86,5.27803809]
["bitfinex","SOLUSD",1754621999702,0.71,174.88,174.86,40.06]
["bitfinex","SOLUSD",1754622000416,0.71,174.88,174.78,25.87536043]
["bitfinex","SOLUSD",1754622000417,15.10621557,174.87,174.8,5.7205419]
["bitfinex","SOLUSD",1754622000592,0.68,174.86,174.83,31.27803809]
["bitfinex","SOLUSD",1754622000792,0.68,174.86,174.84,40.06]
["bitfinex","SOLUSD",1754622001094,0.68,174.85,174.84,5.27803809]
["bitfinex","SOLUSD",1754622001295,15.10621557,174.87,174.84,5.27803809]
["bitfinex","SOLUSD",1754622001603,15.78621557,174.87,174.84,5.27803809]
["bitfinex","SOLUSD",1754622001915,0.03,174.88,174.86,5.27803809]
["bitfinex","SOLUSD",1754622002097,0.03,174.88,174.87,5.27803809]
["bitfinex","SOLUSD",1754622003325,0.71,174.88,174.87,5.27803809]
["bitfinex","SOLUSD",1754622003517,0.03,174.88,174.87,5.27803809]
["bitfinex","SOLUSD",1754622004215,0.03,174.88,174.87,5.98803809]
["bitfinex","SOLUSD",1754622004418,0.03,174.88,174.87,11.26607618]
["bitfinex","SOLUSD",1754622004641,0.03,174.91,174.87,31.28094435]
["bitfinex","SOLUSD",1754622004804,0.03,174.92,174.9,31.27803809]
["bitfinex","SOLUSD",1754622005127,0.03,174.95,174.91,45.43803809]
["bitfinex","SOLUSD",1754622005310,0.03,174.95,174.92,31.27803809]
["bitfinex","SOLUSD",1754622005706,0.68,174.94,174.92,71.43803809]
["bitfinex","SOLUSD",1754622005921,0.68,174.94,174.92,66.16]
["bitfinex","SOLUSD",1754622006121,0.71,174.93,174.92,71.43803809]
["bitfinex","SOLUSD",1754622006735,0.03,174.93,174.92,71.43803809]
["bitfinex","SOLUSD",1754622007030,0.03,174.93,174.92,31.27803809]
["bitfinex","SOLUSD",1754622007230,0.03,174.93,174.92,71.41803809]
["bitfinex","SOLUSD",1754622008311,0.71,174.93,174.92,45.41803809]
["bitfinex","SOLUSD",1754622008724,0.71,174.93,174.92,5.27803809]
["bitfinex","SOLUSD",1754622009124,0.71,174.93,174.92,45.39803809]
["bitfinex","SOLUSD",1754622010832,6.42657234,174.93,174.92,45.39803809]
["bitfinex","SOLUSD",1754622011221,0.71,174.93,174.92,45.39803809]
["bitfinex","SOLUSD",1754622011628,6.42657234,174.93,174.92,45.39803809]
["bitfinex","SOLUSD",1754622011941,6.42657234,174.93,174.92,40.12]
["bitfinex","SOLUSD",1754622012130,6.42657234,174.93,174.92,45.39803809]
["bitfinex","SOLUSD",1754622012329,0.03,174.93,174.92,45.39803809]
["bitfinex","SOLUSD",1754622013541,0.71,174.93,174.92,45.39803809]
["bitfinex","SOLUSD",1754622013736,0.03,174.93,174.92,46.10803809]
["bitfinex","SOLUSD",1754622015424,0.03,174.93,174.92,45.39803809]
["bitfinex","SOLUSD",1754622019939,0.03,174.93,174.92,46.10803809]
["bitfinex","SOLUSD",1754622020935,0.03,174.93,174.92,45.39803809]
["bitfinex","SOLUSD",1754622023241,0.71,174.93,174.92,40.12]
["bitfinex","SOLUSD",1754622023546,0.71,174.93,174.92,40.02]
["bitfinex","SOLUSD",1754622023923,0.71,174.93,174.92,45.29803809]
["bitfinex","SOLUSD",1754622024342,0.71,174.93,174.92,40.02]
["bitfinex","SOLUSD",1754622024649,0.71,174.93,174.92,45.29803809]
["bitfinex","SOLUSD",1754622025148,0.03,174.93,174.92,46.00803809]
["bitfinex","SOLUSD",1754622025852,0.03,174.93,174.92,45.29803809]
["bitfinex","SOLUSD",1754622026644,0.75,174.93,174.92,40.02]
["bitfinex","SOLUSD",1754622026946,0.03,174.93,174.92,45.29803809]
["bitfinex","SOLUSD",1754622027119,0.03,174.93,174.92,45.95803809]
["bitfinex","SOLUSD",1754622027321,0.03,174.93,174.92,45.29803809]
["bitfinex","SOLUSD",1754622028627,0.03,174.93,174.92,40.02]
["bitfinex","SOLUSD",1754622028840,0.75,174.93,174.86,0.06]
["bitfinex","SOLUSD",1754622029037,6.02803809,174.93,174.89,5.27803809]
["bitfinex","SOLUSD",1754622029347,0.72,174.92,174.9,40.02]
["bitfinex","SOLUSD",1754622029645,0.72,174.91,174.9,40.02]
["bitfinex","SOLUSD",1754622029845,5.99803809,174.91,174.87,5.27803809]
["bitfinex","SOLUSD",1754622030035,5.27803809,174.91,174.88,40.02]
["bitfinex","SOLUSD",1754622030236,5.71787981,174.89,174.88,40.02]
["bitfinex","SOLUSD",1754622030450,5.93787981,174.89,174.88,40.02]
["bitfinex","SOLUSD",1754622031039,5.93787981,174.89,174.88,40.08]
["bitfinex","SOLUSD",1754622032051,0.72,174.89,174.88,40.08]
["bitfinex","SOLUSD",1754622032346,5.71761811,174.9,174.88,40.08]
["bitfinex","SOLUSD",1754622032737,6.43761811,174.9,174.88,40.08]
["bitfinex","SOLUSD",1754622033848,0.72,174.89,174.88,40.08]
["bitfinex","SOLUSD",1754622034433,5.71761811,174.9,174.88,40.08]
["bitfinex","SOLUSD",1754622034750,5.71734658,174.91,174.89,5.27803809]
["bitfinex","SOLUSD",1754622034955,6.02803809,174.93,174.9,45.95803809]
["bitfinex","SOLUSD",1754622034956,0.03,174.93,174.9,45.95803809]
["bitfinex","SOLUSD",1754622035153,0.03,174.93,174.92,5.27803809]
["bitfinex","SOLUSD",1754622035367,0.03,174.93,174.92,45.29803809]
["bitfinex","SOLUSD",1754622040757,0.75,174.93,174.92,45.29803809]
["bitfinex","SOLUSD",1754622041452,0.03,174.93,174.92,45.29803809]
["bitfinex","SOLUSD",1754622045157,0.03,174.93,174.92,45.95803809]
["bitfinex","SOLUSD",1754622045458,0.03,174.93,174.92,51.67493724]
["bitfinex","SOLUSD",1754622048866,0.03,174.93,174.92,5.93803809]
["bitfinex","SOLUSD",1754622049062,0.03,174.93,174.92,45.29803809]
["bitfinex","SOLUSD",1754622050764,0.03,174.93,174.92,40.02]
["bitfinex","SOLUSD",1754622050946,0.03,174.93,174.92,45.29803809]
["bitfinex","SOLUSD",1754622054966,0.03,174.93,174.92,5.27803809]
["bitfinex","SOLUSD",1754622055146,0.03,174.93,174.92,45.29803809]
["bitfinex","SOLUSD",1754622055347,0.03,174.95,174.94,26.0]
["bitfinex","SOLUSD",1754622055566,0.03,174.97,174.94,77.80770073]
["bitfinex","SOLUSD",1754622055773,0.03,174.97,174.96,10.55607618]
["bitfinex","SOLUSD",1754622055969,0.03,174.97,174.96,50.57607618]
["bitfinex","SOLUSD",1754622056177,0.03,174.97,174.96,51.23607618]
["bitfinex","SOLUSD",1754622056652,0.72,174.97,174.96,5.27803809]
["bitfinex","SOLUSD",1754622056979,0.72,174.97,174.96,45.29803809]
["bitfinex","SOLUSD",1754622057877,0.03,174.97,174.96,45.29803809]
["bitfinex","SOLUSD",1754622058766,0.72,174.97,174.96,40.02]
["bitfinex","SOLUSD",1754622059066,0.72,174.97,174.96,45.29803809]
["bitfinex","SOLUSD",1754622060272,0.03,174.97,174.96,45.29803809]
["bitfinex","SOLUSD",1754622061474,0.72,174.97,174.96,45.29803809]
["bitfinex","SOLUSD",1754622063482,0.72,174.97,174.96,40.02]
["bitfinex","SOLUSD",1754622063686,6.43526547,174.97,174.9,0.66]
["bitfinex","SOLUSD",1754622063855,0.69,174.96,174.92,5.27803809]
["bitfinex","SOLUSD",1754622064055,5.96803809,174.96,174.93,40.0]
["bitfinex","SOLUSD",1754622064285,6.40591883,174.95,174.93,40.0]
["bitfinex","SOLUSD",1754622064472,5.71591883,174.95,174.93,40.0]
["bitfinex","SOLUSD",1754622064660,0.69,174.94,174.93,40.0]
["bitfinex","SOLUSD",1754622066891,6.40624556,174.94,174.93,40.0]
["bitfinex","SOLUSD",1754622067063,11.68428365,174.94,174.93,40.0]
["bitfinex","SOLUSD",1754622067672,11.68428365,174.94,174.9,93.77803809]
["bitfinex","SOLUSD",1754622067986,6.4066075,174.93,174.91,40.0]
["bitfinex","SOLUSD",1754622068288,0.69,174.92,174.91,40.0]
["bitfinex","SOLUSD",1754622069973,6.40689915,174.92,174.91,40.0]
["bitfinex","SOLUSD",1754622070384,11.68493724,174.92,174.89,40.0]
["bitfinex","SOLUSD",1754622070582,5.96803809,174.91,174.89,40.0]
["bitfinex","SOLUSD",1754622070773,0.69,174.9,174.88,40.06]
["bitfinex","SOLUSD",1754622070975,11.68493724,174.92,174.88,40.06]
["bitfinex","SOLUSD",1754622071281,0.69,174.91,174.88,40.06]
["bitfinex","SOLUSD",1754622071972,5.96803809,174.9,174.88,40.06]
["bitfinex","SOLUSD",1754622072163,0.69,174.89,174.88,40.06]
["bitfinex","SOLUSD",1754622072363,5.96803809,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754622072567,21.07425366,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754622072781,21.3585768,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754622073664,27.07645661,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754622074282,21.51409538,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754622074473,26.79213347,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754622078487,27.07645661,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754622082967,29.36603061,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754622084073,15.10621557,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754622084278,26.79246043,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754622084680,31.38606476,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754622085088,31.6703879,174.88,174.87,1e-08]
["bitfinex","SOLUSD",1754622085307,36.94842599,174.88,174.87,1e-08]
["bitfinex","SOLUSD",1754622085601,0.28432314,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754622085801,66.68661489,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754622086499,72.40514865,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754622086876,72.40514865,174.87,174.82,0.06]
["bitfinex","SOLUSD",1754622086877,15.10621557,174.84,174.82,0.06]
["bitfinex","SOLUSD",1754622087077,20.6685768,174.84,174.82,0.06]
["bitfinex","SOLUSD",1754622087299,21.3885768,174.84,174.82,0.06]
["bitfinex","SOLUSD",1754622087677,15.82621557,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754622088083,55.84621557,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754622088305,61.5660577,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754622089000,67.12841893,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754622089508,77.13397393,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754622089803,0.28432314,174.81,174.75,5.42751733]
["bitfinex","SOLUSD",1754622090023,20.38425366,174.78,174.75,5.42751733]
["bitfinex","SOLUSD",1754622090311,11.0001713,174.76,174.75,4.72751733]
["bitfinex","SOLUSD",1754622090603,26.82638687,174.76,174.75,4.72751733]
["bitfinex","SOLUSD",1754622091889,20.82834878,174.76,174.75,5.42751733]
["bitfinex","SOLUSD",1754622092287,20.82834878,174.76,174.75,4.72751733]
["bitfinex","SOLUSD",1754622092888,20.82834878,174.76,174.75,5.42751733]
["bitfinex","SOLUSD",1754622093082,20.82834878,174.76,174.75,4.72751733]
["bitfinex","SOLUSD",1754622093608,20.82834878,174.76,174.75,5.42751733]
["bitfinex","SOLUSD",1754622094400,26.10638687,174.76,174.75,4.72751733]
["bitfinex","SOLUSD",1754622094705,32.53822701,174.76,174.75,4.78751733]
["bitfinex","SOLUSD",1754622095105,31.81822701,174.76,174.75,4.78751733]
["bitfinex","SOLUSD",1754622095311,32.53822701,174.76,174.75,4.78751733]
["bitfinex","SOLUSD",1754622096009,72.57822701,174.76,174.75,4.78751733]
["bitfinex","SOLUSD",1754622096805,71.85822701,174.76,174.75,4.78751733]
["bitfinex","SOLUSD",1754622097314,72.57822701,174.76,174.75,4.78751733]
["bitfinex","SOLUSD",1754622098086,71.85822701,174.76,174.75,4.78751733]
["bitfinex","SOLUSD",1754622098704,66.29586578,174.76,174.75,4.78751733]
["bitfinex","SOLUSD",1754622098916,21.11267192,174.76,174.75,5.48751733]
["bitfinex","SOLUSD",1754622099088,21.11267192,174.76,174.75,4.78751733]
["bitfinex","SOLUSD",1754622099294,26.39071001,174.76,174.75,4.78751733]
["bitfinex","SOLUSD",1754622100232,67.15071001,174.76,174.75,4.78751733]
["bitfinex","SOLUSD",1754622100514,67.15071001,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754622100890,66.43071001,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754622101319,63.44408192,174.76,174.75,0.76]
["bitfinex","SOLUSD",1754622101515,21.11267192,174.76,174.75,0.76]
["bitfinex","SOLUSD",1754622101714,21.11267192,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754622102725,26.39071001,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754622106129,5.72119847,174.79,174.75,6.03803809]
["bitfinex","SOLUSD",1754622106432,15.10621557,174.78,174.76,0.7]
["bitfinex","SOLUSD",1754622107119,2.290754,174.81,174.77,5.27803809]
["bitfinex","SOLUSD",1754622107315,15.10621557,174.8,174.78,0.7]
["bitfinex","SOLUSD",1754622107507,15.10621557,174.8,174.79,0.7]
["bitfinex","SOLUSD",1754622108098,20.82724617,174.8,174.77,0.7]
["bitfinex","SOLUSD",1754622110405,15.10621557,174.8,174.77,5.27803809]
["bitfinex","SOLUSD",1754622110706,15.10621557,174.8,174.78,0.7]
["bitfinex","SOLUSD",1754622111115,5.278038,174.83,174.79,5.97803809]
["bitfinex","SOLUSD",1754622111315,15.10621557,174.82,174.81,5.27803809]
["bitfinex","SOLUSD",1754622111502,15.10621557,174.82,174.81,5.97803809]
["bitfinex","SOLUSD",1754622111913,15.10621557,174.86,174.81,5.97803809]
["bitfinex","SOLUSD",1754622112203,0.28432314,174.85,174.82,5.97803809]
["bitfinex","SOLUSD",1754622112528,20.85507637,174.86,174.83,5.97803809]
["bitfinex","SOLUSD",1754622113629,15.10621557,174.84,174.83,5.97803809]
["bitfinex","SOLUSD",1754622115430,20.82573055,174.84,174.83,5.27803809]
["bitfinex","SOLUSD",1754622116334,15.10621557,174.84,174.82,5.27803809]
["bitfinex","SOLUSD",1754622116631,15.10621557,174.84,174.82,5.96803809]
["bitfinex","SOLUSD",1754622117928,15.10621557,174.84,174.83,5.27803809]
["bitfinex","SOLUSD",1754622118131,15.10621557,174.85,174.83,5.96803809]
["bitfinex","SOLUSD",1754622118434,15.10621557,174.85,174.84,5.27803809]
["bitfinex","SOLUSD",1754622121225,5.71918787,174.85,174.82,0.69]
["bitfinex","SOLUSD",1754622121422,5.71918787,174.85,174.84,5.27803809]
["bitfinex","SOLUSD",1754622121732,20.85514724,174.86,174.84,5.27803809]
["bitfinex","SOLUSD",1754622122030,15.13621557,174.86,174.85,5.27803809]
["bitfinex","SOLUSD",1754622123132,15.13621557,174.86,174.84,0.69]
["bitfinex","SOLUSD",1754622123316,20.85508271,174.86,174.85,5.27803809]
["bitfinex","SOLUSD",1754622124025,15.13621557,174.86,174.85,5.27803809]
["bitfinex","SOLUSD",1754622128641,20.85507637,174.86,174.85,5.27803809]
["bitfinex","SOLUSD",1754622130536,15.13621557,174.86,174.85,5.27803809]
["bitfinex","SOLUSD",1754622130920,0.03,174.86,174.85,5.27803809]
["bitfinex","SOLUSD",1754622134825,0.03,174.86,174.85,5.96803809]
["bitfinex","SOLUSD",1754622135142,0.03,174.86,174.85,11.68722596]
["bitfinex","SOLUSD",1754622135330,0.03,174.86,174.85,16.96526405]
["bitfinex","SOLUSD",1754622135526,0.03,174.88,174.87,26.0]
["bitfinex","SOLUSD",1754622135730,0.03,174.88,174.87,36.55607618]
["bitfinex","SOLUSD",1754622136149,0.03,174.88,174.87,37.24607618]
["bitfinex","SOLUSD",1754622136739,0.03,174.88,174.87,42.96460994]
["bitfinex","SOLUSD",1754622137647,0.03,174.88,174.87,82.98460994]
["bitfinex","SOLUSD",1754622140629,0.03,174.88,174.87,77.26607618]
["bitfinex","SOLUSD",1754622141655,0.03,174.88,174.87,71.29803809]
["bitfinex","SOLUSD",1754622143045,0.03,174.88,174.87,71.98803809]
["bitfinex","SOLUSD",1754622146227,0.03,174.88,174.87,71.29803809]
["bitfinex","SOLUSD",1754622149457,0.03,174.88,174.87,77.70657185]
["bitfinex","SOLUSD",1754622149654,0.03,174.88,174.87,82.98460994]
["bitfinex","SOLUSD",1754622149958,0.03,174.88,174.87,77.70657185]
["bitfinex","SOLUSD",1754622150254,0.03,174.88,174.87,166.20657185]
["bitfinex","SOLUSD",1754622150978,0.03,174.88,174.87,171.48460994]
["bitfinex","SOLUSD",1754622152945,0.03,174.88,174.87,171.46460994]
["bitfinex","SOLUSD",1754622154038,0.03,174.88,174.87,170.77460994]
["bitfinex","SOLUSD",1754622154238,0.03,174.88,174.87,159.77803809]
["bitfinex","SOLUSD",1754622155348,0.03,174.88,174.87,125.49657185]
["bitfinex","SOLUSD",1754622155649,0.03,174.88,174.87,165.49657185]
["bitfinex","SOLUSD",1754622156448,0.03,174.88,174.87,159.77803809]
["bitfinex","SOLUSD",1754622157571,0.03,174.88,174.87,119.77803809]
["bitfinex","SOLUSD",1754622157770,0.03,174.88,174.87,159.77803809]
["bitfinex","SOLUSD",1754622158369,0.72,174.88,174.87,159.77803809]
["bitfinex","SOLUSD",1754622158666,0.72,174.88,174.87,128.5]
["bitfinex","SOLUSD",1754622159240,6.43820677,174.88,174.87,128.5]
["bitfinex","SOLUSD",1754622159472,0.72,174.88,174.87,133.77803809]
["bitfinex","SOLUSD",1754622160184,0.72,174.88,174.87,128.5]
["bitfinex","SOLUSD",1754622160679,0.72,174.88,174.87,133.77803809]
["bitfinex","SOLUSD",1754622161171,6.43820677,174.88,174.87,133.77803809]
["bitfinex","SOLUSD",1754622161374,6.43820677,174.88,174.87,128.5]
["bitfinex","SOLUSD",1754622162074,6.43820677,174.88,174.87,40.0]
["bitfinex","SOLUSD",1754622162567,26.82246043,174.88,174.83,114.5]
["bitfinex","SOLUSD",1754622162778,11.02624486,174.88,174.84,45.25803809]
["bitfinex","SOLUSD",1754622162960,6.40878917,174.87,174.84,45.25803809]
["bitfinex","SOLUSD",1754622163165,5.71878917,174.87,174.84,45.25803809]
["bitfinex","SOLUSD",1754622163367,0.69,174.86,174.84,45.25803809]
["bitfinex","SOLUSD",1754622163556,0.69,174.85,174.84,45.25803809]
["bitfinex","SOLUSD",1754622164559,5.71861012,174.87,174.84,45.25803809]
["bitfinex","SOLUSD",1754622164765,6.40861012,174.87,174.85,5.27803809]
["bitfinex","SOLUSD",1754622164982,6.40861012,174.87,174.86,39.98]
["bitfinex","SOLUSD",1754622165877,0.69,174.87,174.86,39.98]
["bitfinex","SOLUSD",1754622166302,0.03,174.88,174.86,45.94803809]
["bitfinex","SOLUSD",1754622166462,0.03,174.88,174.87,11.81792955]
["bitfinex","SOLUSD",1754622168174,0.03,174.9,174.89,26.0]
["bitfinex","SOLUSD",1754622168379,0.03,174.9,174.89,76.9759179]
["bitfinex","SOLUSD",1754622168559,0.03,174.9,174.89,77.6659179]
["bitfinex","SOLUSD",1754622169056,0.03,174.9,174.89,71.94803809]
["bitfinex","SOLUSD",1754622169254,0.03,174.9,174.89,71.25803809]
["bitfinex","SOLUSD",1754622170784,0.03,174.9,174.89,71.94803809]
["bitfinex","SOLUSD",1754622171362,0.03,174.9,174.89,77.6659179]
["bitfinex","SOLUSD",1754622171776,0.03,174.9,174.89,71.25803809]
["bitfinex","SOLUSD",1754622172290,0.03,174.9,174.89,77.6659179]
["bitfinex","SOLUSD",1754622172665,0.03,174.9,174.89,71.25803809]
["bitfinex","SOLUSD",1754622173985,0.03,174.9,174.89,159.75803809]
["bitfinex","SOLUSD",1754622175281,0.72,174.9,174.89,133.75803809]
["bitfinex","SOLUSD",1754622177787,0.72,174.9,174.89,93.77803809]
["bitfinex","SOLUSD",1754622177788,6.43755288,174.9,174.89,93.77803809]
["bitfinex","SOLUSD",1754622177981,6.43755288,174.9,174.86,31.27803809]
["bitfinex","SOLUSD",1754622178174,0.71,174.89,174.87,39.98]
["bitfinex","SOLUSD",1754622178771,0.71,174.89,174.87,45.25803809]
["bitfinex","SOLUSD",1754622179885,6.42789389,174.89,174.87,45.25803809]
["bitfinex","SOLUSD",1754622180182,5.71789389,174.89,174.86,26.0]
["bitfinex","SOLUSD",1754622180386,0.71,174.88,174.87,5.27803809]
["bitfinex","SOLUSD",1754622180582,0.71,174.88,174.86,5.27803809]
["bitfinex","SOLUSD",1754622180790,0.71,174.88,174.87,39.98]
["bitfinex","SOLUSD",1754622181569,5.71789389,174.89,174.87,39.98]
["bitfinex","SOLUSD",1754622181776,6.42789389,174.89,174.87,39.98]
["bitfinex","SOLUSD",1754622182402,0.03,174.9,174.88,5.27803809]
["bitfinex","SOLUSD",1754622182605,0.03,174.9,174.89,39.98]
["bitfinex","SOLUSD",1754622183215,0.03,174.9,174.89,45.25803809]
["bitfinex","SOLUSD",1754622183394,0.74,174.9,174.89,39.98]
["bitfinex","SOLUSD",1754622184304,21.12425366,174.9,174.89,39.98]
["bitfinex","SOLUSD",1754622184610,15.84621557,174.9,174.89,39.98]
["bitfinex","SOLUSD",1754622185100,0.03,174.9,174.89,39.98]
["bitfinex","SOLUSD",1754622185602,0.74,174.9,174.89,39.98]
["bitfinex","SOLUSD",1754622187488,6.45755288,174.9,174.89,39.98]
["bitfinex","SOLUSD",1754622187686,6.45755288,174.9,174.88,39.98]
["bitfinex","SOLUSD",1754622187885,21.09425366,174.89,174.86,0.06]
["bitfinex","SOLUSD",1754622188206,21.09425366,174.89,174.86,40.04]
["bitfinex","SOLUSD",1754622188401,0.71,174.88,174.86,40.04]
["bitfinex","SOLUSD",1754622188592,5.98803809,174.88,174.86,40.04]
["bitfinex","SOLUSD",1754622188910,0.71,174.88,174.86,40.04]
["bitfinex","SOLUSD",1754622189211,0.74,174.9,174.87,5.27803809]
["bitfinex","SOLUSD",1754622189508,0.03,174.9,174.88,45.25803809]
["bitfinex","SOLUSD",1754622189694,0.03,174.9,174.89,45.25803809]
["bitfinex","SOLUSD",1754622189896,0.03,174.9,174.89,39.98]
["bitfinex","SOLUSD",1754622190114,0.03,174.9,174.86,5.77873948]
["bitfinex","SOLUSD",1754622190115,15.10621557,174.89,174.86,0.06]
["bitfinex","SOLUSD",1754622190403,15.10621557,174.89,174.87,39.98]
["bitfinex","SOLUSD",1754622191196,0.03,174.9,174.87,39.98]
["bitfinex","SOLUSD",1754622191398,0.03,174.9,174.87,40.67]
["bitfinex","SOLUSD",1754622191592,6.45755288,174.9,174.87,39.98]
["bitfinex","SOLUSD",1754622192006,0.74,174.9,174.87,39.98]
["bitfinex","SOLUSD",1754622192212,0.03,174.9,174.87,40.67]
["bitfinex","SOLUSD",1754622193690,0.74,174.9,174.87,39.98]
["bitfinex","SOLUSD",1754622195099,0.03,174.9,174.87,40.67]
["bitfinex","SOLUSD",1754622195499,0.03,174.9,174.87,35.96376428]
["bitfinex","SOLUSD",1754622195700,0.74,174.9,174.87,35.96376428]
["bitfinex","SOLUSD",1754622196609,0.71,174.89,174.87,35.96376428]
["bitfinex","SOLUSD",1754622196792,0.71,174.88,174.87,35.96376428]
["bitfinex","SOLUSD",1754622197409,21.53421069,174.89,174.87,35.96376428]
["bitfinex","SOLUSD",1754622197615,6.42799512,174.89,174.87,35.96376428]
["bitfinex","SOLUSD",1754622197990,15.81621557,174.88,174.86,88.56]
["bitfinex","SOLUSD",1754622198190,21.09425366,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754622198390,21.3785768,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754622198792,27.09711056,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754622201405,15.81621557,174.88,174.86,5.33803809]
["bitfinex","SOLUSD",1754622201602,0.03,174.9,174.87,5.96803809]
["bitfinex","SOLUSD",1754622201910,0.03,174.9,174.89,5.27803809]
["bitfinex","SOLUSD",1754622202294,0.03,174.9,174.89,5.96803809]
["bitfinex","SOLUSD",1754622202916,0.03,174.9,174.89,5.27803809]
["bitfinex","SOLUSD",1754622203400,0.03,174.9,174.89,45.25803809]
["bitfinex","SOLUSD",1754622203915,0.03,174.9,174.89,39.98]
["bitfinex","SOLUSD",1754622204119,0.03,174.9,174.89,45.25803809]
["bitfinex","SOLUSD",1754622206305,0.03,174.9,174.89,45.95803809]
["bitfinex","SOLUSD",1754622206506,0.03,174.9,174.89,40.68]
["bitfinex","SOLUSD",1754622206823,0.03,174.9,174.89,45.95803809]
["bitfinex","SOLUSD",1754622207007,0.03,174.9,174.89,45.25803809]
["bitfinex","SOLUSD",1754622209313,0.03,174.9,174.89,40.68]
["bitfinex","SOLUSD",1754622209512,0.03,174.9,174.89,45.95803809]
["bitfinex","SOLUSD",1754622210205,0.03,174.9,174.89,51.6759179]
["bitfinex","SOLUSD",1754622212026,0.03,174.9,174.89,140.1759179]
["bitfinex","SOLUSD",1754622213323,0.03,174.9,174.89,133.75803809]
["bitfinex","SOLUSD",1754622213828,0.03,174.9,174.89,128.48]
["bitfinex","SOLUSD",1754622214307,0.69,174.9,174.89,128.48]
["bitfinex","SOLUSD",1754622214928,0.69,174.9,174.89,88.5]
["bitfinex","SOLUSD",1754622215106,0.69,174.9,174.89,128.46]
["bitfinex","SOLUSD",1754622215417,0.28432314,174.88,174.86,0.06]
["bitfinex","SOLUSD",1754622215624,20.38425366,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754622215818,21.04425366,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754622216135,5.27803809,174.88,174.86,0.06]
["bitfinex","SOLUSD",1754622216512,15.10621557,174.88,174.86,0.06]
["bitfinex","SOLUSD",1754622216833,5.27803809,174.88,174.87,39.96]
["bitfinex","SOLUSD",1754622217206,15.10621557,174.89,174.87,39.96]
["bitfinex","SOLUSD",1754622217528,0.03,174.9,174.87,39.96]
["bitfinex","SOLUSD",1754622217724,0.03,174.9,174.88,0.7]
["bitfinex","SOLUSD",1754622217903,0.03,174.9,174.89,39.96]
["bitfinex","SOLUSD",1754622218329,0.03,174.9,174.89,40.66]
["bitfinex","SOLUSD",1754622218925,0.03,174.9,174.89,39.96]
["bitfinex","SOLUSD",1754622219125,0.03,174.9,174.89,40.66]
["bitfinex","SOLUSD",1754622219429,0.03,174.9,174.89,51.6559179]
["bitfinex","SOLUSD",1754622220132,0.03,174.9,174.89,40.66]
["bitfinex","SOLUSD",1754622220429,0.03,174.9,174.89,45.93803809]
["bitfinex","SOLUSD",1754622221036,0.03,174.9,174.89,45.23803809]
["bitfinex","SOLUSD",1754622222013,0.03,174.9,174.89,45.93803809]
["bitfinex","SOLUSD",1754622222735,0.03,174.9,174.89,51.6559179]
["bitfinex","SOLUSD",1754622223817,0.03,174.9,174.89,45.93803809]
["bitfinex","SOLUSD",1754622224321,0.03,174.9,174.86,32.47861115]
["bitfinex","SOLUSD",1754622224513,0.03,174.9,174.89,5.27803809]
["bitfinex","SOLUSD",1754622224719,0.03,174.9,174.89,45.23803809]
["bitfinex","SOLUSD",1754622225223,0.03,174.9,174.89,39.96]
["bitfinex","SOLUSD",1754622225434,0.03,174.9,174.89,45.23803809]
["bitfinex","SOLUSD",1754622227736,0.69,174.9,174.87,5.77851987]
["bitfinex","SOLUSD",1754622227942,0.03,174.9,174.89,5.27803809]
["bitfinex","SOLUSD",1754622228146,0.03,174.9,174.89,5.97803809]
["bitfinex","SOLUSD",1754622229934,0.03,174.9,174.89,11.6959179]
["bitfinex","SOLUSD",1754622230132,0.03,174.9,174.89,100.1959179]
["bitfinex","SOLUSD",1754622230527,0.03,174.9,174.89,94.91787981]
["bitfinex","SOLUSD",1754622230732,0.03,174.9,174.89,99.4959179]
["bitfinex","SOLUSD",1754622231145,0.03,174.9,174.89,100.1959179]
["bitfinex","SOLUSD",1754622232630,0.03,174.9,174.89,94.91787981]
["bitfinex","SOLUSD",1754622232934,0.03,174.9,174.89,100.1959179]
["bitfinex","SOLUSD",1754622236140,0.03,174.9,174.89,140.1959179]
["bitfinex","SOLUSD",1754622237447,0.03,174.9,174.89,100.1959179]
["bitfinex","SOLUSD",1754622237755,0.03,174.9,174.89,140.2159179]
["bitfinex","SOLUSD",1754622239844,0.03,174.92,174.91,26.0]
["bitfinex","SOLUSD",1754622240044,0.03,175.03,174.99,26.0]
["bitfinex","SOLUSD",1754622240256,0.2,175.06,175.03,26.0]
["bitfinex","SOLUSD",1754622240426,0.2,175.06,175.05,36.55607618]
["bitfinex","SOLUSD",1754622240621,0.2,175.06,175.05,52.23784441]
["bitfinex","SOLUSD",1754622240848,0.71,175.11,175.06,7.89439487]
["bitfinex","SOLUSD",1754622241145,0.71,175.11,175.09,26.0]
["bitfinex","SOLUSD",1754622241448,0.71,175.11,175.1,45.31803809]
["bitfinex","SOLUSD",1754622241743,5.99420923,175.14,175.1,45.31803809]
["bitfinex","SOLUSD",1754622241947,15.10621557,175.14,175.13,5.27803809]
["bitfinex","SOLUSD",1754622242331,21.5259335,175.14,175.06,7.89439487]
["bitfinex","SOLUSD",1754622242532,0.28432314,175.1,175.03,28.286171]
["bitfinex","SOLUSD",1754622242736,0.28432314,175.08,175.04,45.31803809]
["bitfinex","SOLUSD",1754622242928,15.39053871,175.06,175.04,40.04]
["bitfinex","SOLUSD",1754622243130,16.10053871,175.05,175.04,40.04]
["bitfinex","SOLUSD",1754622243341,16.10053871,175.05,175.04,45.31803809]
["bitfinex","SOLUSD",1754622243851,16.10053871,175.05,175.03,45.31803809]
["bitfinex","SOLUSD",1754622244045,15.39053871,175.05,175.03,40.04]
["bitfinex","SOLUSD",1754622244256,0.71,175.04,175.03,45.31803809]
["bitfinex","SOLUSD",1754622244447,0.71,175.04,175.03,40.04]
["bitfinex","SOLUSD",1754622244939,0.71,175.04,175.03,48.65691578]
["bitfinex","SOLUSD",1754622245133,0.71,175.04,175.03,40.04]
["bitfinex","SOLUSD",1754622245336,0.71,175.04,175.03,48.65691578]
["bitfinex","SOLUSD",1754622246043,0.71,175.04,175.03,48.71691578]
["bitfinex","SOLUSD",1754622247949,0.71,175.04,175.03,40.1]
["bitfinex","SOLUSD",1754622249961,6.42297989,175.04,175.03,40.1]
["bitfinex","SOLUSD",1754622254358,21.8135186,175.04,175.03,40.1]
["bitfinex","SOLUSD",1754622254666,30.43043438,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754622255263,21.8135186,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754622255643,30.43043438,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754622256558,21.8135186,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754622256748,0.28432314,175.03,175.01,0.06]
["bitfinex","SOLUSD",1754622256956,24.71745449,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754622258365,21.81417143,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754622258576,30.43108721,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754622262866,21.81417143,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754622263071,30.43108721,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754622264271,21.81417143,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754622264469,20.81984829,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754622264656,21.10417143,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754622264852,20.96200986,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754622265368,15.10621557,175.05,175.01,46.04925977]
["bitfinex","SOLUSD",1754622265563,0.28432314,175.05,175.02,6.00925977]
["bitfinex","SOLUSD",1754622265763,6.24358291,175.05,175.01,45.38925977]
["bitfinex","SOLUSD",1754622267181,15.39053871,175.03,175.01,45.38925977]
["bitfinex","SOLUSD",1754622267549,15.39053871,175.03,175.01,40.1]
["bitfinex","SOLUSD",1754622267759,15.39053871,175.03,175.01,45.38925977]
["bitfinex","SOLUSD",1754622268575,21.10400621,175.03,175.01,45.38925977]
["bitfinex","SOLUSD",1754622268780,5.99779064,175.03,175.01,45.38925977]
["bitfinex","SOLUSD",1754622269080,5.99779064,175.03,175.01,46.10925977]
["bitfinex","SOLUSD",1754622269474,0.28432314,175.04,175.02,6.00925977]
["bitfinex","SOLUSD",1754622269666,0.28432314,175.04,175.02,5.28925977]
["bitfinex","SOLUSD",1754622269977,0.28432314,175.04,175.03,0.72]
["bitfinex","SOLUSD",1754622270178,0.28432314,175.04,175.02,5.28925977]
["bitfinex","SOLUSD",1754622270481,0.28432314,175.04,175.01,40.82]
["bitfinex","SOLUSD",1754622270680,0.28432314,175.04,175.01,46.10925977]
["bitfinex","SOLUSD",1754622270982,5.9976027,175.04,175.01,46.10925977]
["bitfinex","SOLUSD",1754622271785,5.71257003,175.06,175.02,5.28925977]
["bitfinex","SOLUSD",1754622271982,0.28432314,175.05,175.03,5.28925977]
["bitfinex","SOLUSD",1754622272172,0.95432314,175.05,175.03,5.28925977]
["bitfinex","SOLUSD",1754622272687,0.28432314,175.05,175.04,5.28925977]
["bitfinex","SOLUSD",1754622273064,15.39053871,175.05,175.04,5.28925977]
["bitfinex","SOLUSD",1754622273268,21.10319223,175.05,175.04,5.28925977]
["bitfinex","SOLUSD",1754622274186,21.10319223,175.05,175.02,0.72]
["bitfinex","SOLUSD",1754622274482,21.10319223,175.05,175.04,5.28925977]
["bitfinex","SOLUSD",1754622276185,36.05482604,175.05,175.01,40.1]
["bitfinex","SOLUSD",1754622276363,0.28432314,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754622276882,0.95432314,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754622277457,0.28432314,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754622277884,16.06053871,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754622278601,21.77417143,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754622278789,27.0634312,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754622281184,21.77417143,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754622281885,27.0634312,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754622282073,27.0634312,175.02,174.99,0.06]
["bitfinex","SOLUSD",1754622282074,20.39547534,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754622282262,15.10621557,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754622282590,21.06547534,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754622282761,26.77976105,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754622285985,21.49050128,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754622286170,26.77976105,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754622286368,21.49050128,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754622286569,26.77976105,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754622288186,27.06408419,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754622288363,0.28432314,174.98,174.95,0.06]
["bitfinex","SOLUSD",1754622288565,20.67979848,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754622289091,26.63905825,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754622289291,21.34979848,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754622289982,26.63905825,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754622290300,26.63905825,174.96,174.95,1e-08]
["bitfinex","SOLUSD",1754622290675,32.35465038,174.96,174.95,1e-08]
["bitfinex","SOLUSD",1754622290993,58.35465038,174.96,174.95,1e-08]
["bitfinex","SOLUSD",1754622291200,57.68465038,174.96,174.95,1e-08]
["bitfinex","SOLUSD",1754622291366,57.68465038,174.96,174.93,1e-08]
["bitfinex","SOLUSD",1754622291367,15.39053871,174.95,174.93,1e-08]
["bitfinex","SOLUSD",1754622291561,60.71979848,174.94,174.93,1e-08]
["bitfinex","SOLUSD",1754622292474,55.43053871,174.94,174.93,1e-08]
["bitfinex","SOLUSD",1754622292680,60.71979848,174.94,174.93,1e-08]
["bitfinex","SOLUSD",1754622292886,66.43604404,174.94,174.93,1e-08]
["bitfinex","SOLUSD",1754622293395,20.9646227,174.94,174.93,1e-08]
["bitfinex","SOLUSD",1754622293691,20.82246113,174.94,174.93,1e-08]
["bitfinex","SOLUSD",1754622293890,21.10678427,174.94,174.93,1e-08]
["bitfinex","SOLUSD",1754622294088,20.9646227,174.94,174.93,1e-08]
["bitfinex","SOLUSD",1754622294268,21.10678427,174.94,174.93,1e-08]
["bitfinex","SOLUSD",1754622294471,15.39053871,174.94,174.93,1e-08]
["bitfinex","SOLUSD",1754622294992,0.14216157,174.94,174.93,5.28925978]
["bitfinex","SOLUSD",1754622295378,0.28432314,174.95,174.93,5.28925978]
["bitfinex","SOLUSD",1754622295581,20.82186866,174.96,174.93,1e-08]
["bitfinex","SOLUSD",1754622295781,20.82186866,174.96,174.93,5.28925978]
["bitfinex","SOLUSD",1754622295984,5.71565309,174.96,174.94,5.28925977]
["bitfinex","SOLUSD",1754622296170,5.71565309,174.96,174.95,0.69]
["bitfinex","SOLUSD",1754622296373,5.28925977,175.01,174.95,5.97925977]
["bitfinex","SOLUSD",1754622296577,5.28925977,175.01,174.93,1e-08]
["bitfinex","SOLUSD",1754622296578,20.81984829,175.02,174.98,5.28925977]
["bitfinex","SOLUSD",1754622296879,20.81984829,175.02,174.98,5.97925977]
["bitfinex","SOLUSD",1754622297492,20.81984829,175.02,174.99,0.69]
["bitfinex","SOLUSD",1754622297696,20.81984829,175.02,175.0,5.28925977]
["bitfinex","SOLUSD",1754622297995,20.81984829,175.02,175.0,0.69]
["bitfinex","SOLUSD",1754622298169,20.81984829,175.02,175.0,5.97925977]
["bitfinex","SOLUSD",1754622298369,21.10417143,175.02,175.01,0.69]
["bitfinex","SOLUSD",1754622299100,0.28432314,175.02,175.01,0.69]
["bitfinex","SOLUSD",1754622299271,0.28432314,175.02,174.96,5.71550538]
["bitfinex","SOLUSD",1754622299272,5.99795586,175.02,174.96,5.71550538]
["bitfinex","SOLUSD",1754622299477,5.99795586,175.02,175.0,5.28925977]
["bitfinex","SOLUSD",1754622299692,5.99795586,175.02,175.0,5.97925977]
["bitfinex","SOLUSD",1754622300503,5.99795586,175.02,175.0,5.28925977]
["bitfinex","SOLUSD",1754622300701,5.99795586,175.02,175.0,5.97925977]
["bitfinex","SOLUSD",1754622300878,0.28432314,175.01,174.97,0.69]
["bitfinex","SOLUSD",1754622301190,0.93432314,175.01,174.98,5.28925977]
["bitfinex","SOLUSD",1754622301585,0.28432314,175.01,174.98,5.28925977]
["bitfinex","SOLUSD",1754622301896,0.28432314,174.98,174.95,5.28925977]
["bitfinex","SOLUSD",1754622302396,0.28432314,174.98,174.95,5.97925977]
["bitfinex","SOLUSD",1754622302576,5.99939029,174.98,174.95,5.97925977]
["bitfinex","SOLUSD",1754622303397,5.71472065,174.99,174.97,5.28925977]
["bitfinex","SOLUSD",1754622303608,5.99904379,174.99,174.98,0.69]
["bitfinex","SOLUSD",1754622304392,15.10621557,175.01,174.98,5.97925977]
["bitfinex","SOLUSD",1754622304597,0.28432314,175.02,174.99,5.97925977]
["bitfinex","SOLUSD",1754622304770,5.71297989,175.04,175.01,5.28925977]
["bitfinex","SOLUSD",1754622304980,5.71297989,175.04,175.02,5.97925977]
["bitfinex","SOLUSD",1754622305510,5.71297989,175.04,175.02,5.28925977]
["bitfinex","SOLUSD",1754622306486,5.71297989,175.04,175.02,5.97925977]
["bitfinex","SOLUSD",1754622306683,5.71297989,175.04,175.02,9.30654733]
["bitfinex","SOLUSD",1754622306891,10.16806325,175.05,175.03,8.61654733]
["bitfinex","SOLUSD",1754622307112,10.16806325,175.05,175.03,9.30654733]
["bitfinex","SOLUSD",1754622307721,0.14216157,175.04,175.03,9.30654733]
["bitfinex","SOLUSD",1754622308082,0.28432314,175.04,175.03,9.30654733]
["bitfinex","SOLUSD",1754622308382,0.28432314,175.04,175.02,8.61654733]
["bitfinex","SOLUSD",1754622308383,5.99730303,175.04,175.02,8.61654733]
["bitfinex","SOLUSD",1754622309806,5.99730303,175.04,175.01,0.69]
["bitfinex","SOLUSD",1754622309995,6.02730303,175.04,175.02,8.61654733]
["bitfinex","SOLUSD",1754622310891,0.31432314,175.04,175.03,8.61654733]
["bitfinex","SOLUSD",1754622311408,0.31432314,175.04,175.03,9.30654733]
["bitfinex","SOLUSD",1754622312014,0.31432314,175.04,175.03,0.69]
["bitfinex","SOLUSD",1754622312182,6.02738034,175.04,175.02,8.61654733]
["bitfinex","SOLUSD",1754622312378,0.31432314,175.04,175.02,9.30654733]
["bitfinex","SOLUSD",1754622312824,6.02738139,175.04,175.02,8.61654733]
["bitfinex","SOLUSD",1754622313308,6.02738139,175.04,174.99,5.71453069]
["bitfinex","SOLUSD",1754622313309,6.67738139,175.04,175.01,8.61654733]
["bitfinex","SOLUSD",1754622313525,6.02738139,175.04,175.01,8.61654733]
["bitfinex","SOLUSD",1754622314013,0.31432314,175.04,175.02,8.61654733]
["bitfinex","SOLUSD",1754622314202,0.31432314,175.04,175.02,9.30654733]
["bitfinex","SOLUSD",1754622314390,6.02733384,175.04,175.02,8.61654733]
["bitfinex","SOLUSD",1754622314914,0.31432314,175.04,175.02,8.61654733]
["bitfinex","SOLUSD",1754622317481,0.03,175.04,175.02,9.30654733]
["bitfinex","SOLUSD",1754622318307,0.03,175.04,175.03,9.30654733]
["bitfinex","SOLUSD",1754622319788,0.03,175.04,175.03,15.01985362]
["bitfinex","SOLUSD",1754622321833,0.03,175.04,175.03,26.0]
["bitfinex","SOLUSD",1754622322009,0.03,175.04,175.03,35.30654733]
["bitfinex","SOLUSD",1754622322402,0.03,175.04,175.03,34.61654733]
["bitfinex","SOLUSD",1754622322609,0.03,175.04,175.03,39.98]
["bitfinex","SOLUSD",1754622323330,0.68,175.04,175.03,39.98]
["bitfinex","SOLUSD",1754622324026,0.96432314,175.04,175.03,39.98]
["bitfinex","SOLUSD",1754622325037,6.67730303,175.04,175.03,39.98]
["bitfinex","SOLUSD",1754622327715,30.40006593,175.04,175.0,39.96]
["bitfinex","SOLUSD",1754622327912,8.90087047,175.02,175.0,39.96]
["bitfinex","SOLUSD",1754622328333,8.90087047,175.02,174.98,97.11654733]
["bitfinex","SOLUSD",1754622328334,0.66,175.01,174.99,39.96]
["bitfinex","SOLUSD",1754622328714,0.28432314,175.02,174.99,39.96]
["bitfinex","SOLUSD",1754622329036,0.94432314,175.02,174.99,39.96]
["bitfinex","SOLUSD",1754622329554,0.94432314,175.02,174.98,5.28961783]
["bitfinex","SOLUSD",1754622329837,5.7139592,175.01,174.99,39.96]
["bitfinex","SOLUSD",1754622331720,0.28432314,174.99,174.95,31.28961783]
["bitfinex","SOLUSD",1754622332043,6.23394097,174.99,174.96,39.96]
["bitfinex","SOLUSD",1754622332620,0.94432314,174.99,174.96,39.96]
["bitfinex","SOLUSD",1754622333034,0.28432314,174.99,174.96,45.93961783]
["bitfinex","SOLUSD",1754622333241,0.28432314,174.99,174.97,0.69]
["bitfinex","SOLUSD",1754622333634,5.99899767,174.99,174.97,0.69]
["bitfinex","SOLUSD",1754622335943,5.99899767,174.99,174.96,45.24961783]
["bitfinex","SOLUSD",1754622336341,5.99899767,174.99,174.96,45.93961783]
["bitfinex","SOLUSD",1754622336524,11.2886155,174.99,174.96,39.96]
["bitfinex","SOLUSD",1754622336726,0.66,174.98,174.96,39.96]
["bitfinex","SOLUSD",1754622337245,6.37511582,174.98,174.96,39.96]
["bitfinex","SOLUSD",1754622337434,0.28432314,174.97,174.96,39.96]
["bitfinex","SOLUSD",1754622337638,14.28585722,175.0,174.96,39.96]
["bitfinex","SOLUSD",1754622337639,15.10621557,175.0,174.96,45.24961783]
["bitfinex","SOLUSD",1754622337950,0.28432314,174.99,174.97,5.28961783]
["bitfinex","SOLUSD",1754622339041,0.28432314,174.99,174.93,0.69000001]
["bitfinex","SOLUSD",1754622339042,0.66,174.98,174.93,0.69000001]
["bitfinex","SOLUSD",1754622339252,0.28432314,174.96,174.93,5.28961784]
["bitfinex","SOLUSD",1754622339425,0.94432314,174.96,174.94,39.98]
["bitfinex","SOLUSD",1754622339627,0.28432314,174.96,174.95,5.28961783]
["bitfinex","SOLUSD",1754622343154,0.28432314,174.97,174.94,39.98]
["bitfinex","SOLUSD",1754622343449,0.28432314,174.97,174.95,5.97961783]
["bitfinex","SOLUSD",1754622343634,0.28432314,174.97,174.96,39.98]
["bitfinex","SOLUSD",1754622345237,5.999053,174.99,174.96,39.98]
["bitfinex","SOLUSD",1754622345546,20.82037682,175.01,174.97,0.69]
["bitfinex","SOLUSD",1754622345748,0.28432314,175.0,174.98,39.98]
["bitfinex","SOLUSD",1754622345947,0.28432314,175.0,174.99,0.69]
["bitfinex","SOLUSD",1754622346250,5.71368922,175.02,174.99,0.69]
["bitfinex","SOLUSD",1754622346449,0.14216157,175.02,175.0,39.98]
["bitfinex","SOLUSD",1754622346751,5.71342704,175.03,175.0,40.67]
["bitfinex","SOLUSD",1754622346926,5.99828234,175.01,175.0,39.98]
["bitfinex","SOLUSD",1754622347126,0.14216157,175.01,174.99,39.98]
["bitfinex","SOLUSD",1754622347353,0.28432314,175.01,174.99,40.67]
["bitfinex","SOLUSD",1754622347547,5.71375487,175.02,174.99,40.67]
["bitfinex","SOLUSD",1754622347548,0.03,175.04,175.0,0.69]
["bitfinex","SOLUSD",1754622347754,0.03,175.04,175.01,40.67]
["bitfinex","SOLUSD",1754622347935,5.60394097,175.04,175.01,40.67]
["bitfinex","SOLUSD",1754622348132,6.26394097,175.04,175.01,39.98]
["bitfinex","SOLUSD",1754622348848,0.66,175.03,175.01,39.98]
["bitfinex","SOLUSD",1754622349057,0.28432314,175.01,175.0,39.98]
["bitfinex","SOLUSD",1754622349360,0.94432314,175.01,175.0,39.98]
["bitfinex","SOLUSD",1754622349956,0.28432314,175.01,175.0,39.98]
["bitfinex","SOLUSD",1754622351861,0.28432314,175.01,175.0,40.67]
["bitfinex","SOLUSD",1754622352460,0.28432314,175.01,175.0,39.98]
["bitfinex","SOLUSD",1754622353162,0.31432314,175.01,175.0,39.98]
["bitfinex","SOLUSD",1754622353473,6.02828234,175.01,175.0,39.98]
["bitfinex","SOLUSD",1754622354052,6.68828234,175.01,175.0,39.98]
["bitfinex","SOLUSD",1754622354549,15.39053871,174.97,174.93,1e-08]
["bitfinex","SOLUSD",1754622354754,20.68015654,174.94,174.93,1e-08]
["bitfinex","SOLUSD",1754622355141,27.0564021,174.94,174.93,1e-08]
["bitfinex","SOLUSD",1754622356452,26.3964021,174.94,174.93,1e-08]
["bitfinex","SOLUSD",1754622357361,27.1164021,174.94,174.93,1e-08]
["bitfinex","SOLUSD",1754622360731,11.29018653,174.94,174.93,1e-08]
["bitfinex","SOLUSD",1754622361185,12.01018653,174.94,174.93,1e-08]
["bitfinex","SOLUSD",1754622367050,27.1164021,174.94,174.93,1e-08]
["bitfinex","SOLUSD",1754622367475,29.4054511,174.94,174.93,1e-08]
["bitfinex","SOLUSD",1754622369468,26.3964021,174.94,174.93,1e-08]
["bitfinex","SOLUSD",1754622369861,20.82246113,174.94,174.93,1e-08]
["bitfinex","SOLUSD",1754622370179,5.71624556,174.94,174.93,0.66000001]
["bitfinex","SOLUSD",1754622370480,5.71624556,174.94,174.93,1e-08]
["bitfinex","SOLUSD",1754622370852,6.0005687,174.94,174.93,1e-08]
["bitfinex","SOLUSD",1754622371363,0.28432314,174.94,174.93,0.66000001]
["bitfinex","SOLUSD",1754622371567,6.0005687,174.94,174.93,0.66000001]
["bitfinex","SOLUSD",1754622372063,5.85840713,174.94,174.93,0.66000001]
["bitfinex","SOLUSD",1754622372261,6.0005687,174.94,174.93,0.66000001]
["bitfinex","SOLUSD",1754622376272,0.28432314,174.94,174.93,0.66000001]
["bitfinex","SOLUSD",1754622376570,5.71600679,174.95,174.93,5.94961784]
["bitfinex","SOLUSD",1754622377166,5.71600679,174.95,174.93,0.66000001]
["bitfinex","SOLUSD",1754622377779,5.71600679,174.95,174.93,1e-08]
["bitfinex","SOLUSD",1754622380989,0.28432314,174.95,174.94,5.94961783]
["bitfinex","SOLUSD",1754622381160,0.28432314,174.95,174.93,5.28961784]
["bitfinex","SOLUSD",1754622381681,0.28432314,174.95,174.93,5.94961784]
["bitfinex","SOLUSD",1754622382074,0.03,174.96,174.94,5.94961783]
["bitfinex","SOLUSD",1754622382282,0.31432314,174.96,174.95,0.66]
["bitfinex","SOLUSD",1754622382480,6.02991527,174.96,174.95,5.94961783]
["bitfinex","SOLUSD",1754622383176,6.02991527,174.96,174.95,5.28961783]
["bitfinex","SOLUSD",1754622383381,0.31432314,174.96,174.95,5.94961783]
["bitfinex","SOLUSD",1754622383697,0.03,174.96,174.95,45.92961783]
["bitfinex","SOLUSD",1754622385077,0.03,174.96,174.95,5.94961783]
["bitfinex","SOLUSD",1754622387788,0.03,174.96,174.95,5.28961783]
["bitfinex","SOLUSD",1754622389088,0.03,174.96,174.95,6.00961783]
["bitfinex","SOLUSD",1754622389271,0.03,174.96,174.95,45.98961783]
["bitfinex","SOLUSD",1754622392787,1.03432314,174.96,174.95,39.98]
["bitfinex","SOLUSD",1754622393178,6.74991527,174.96,174.95,39.98]
["bitfinex","SOLUSD",1754622394480,6.02991527,174.96,174.95,39.98]
["bitfinex","SOLUSD",1754622395001,0.03,174.96,174.95,45.98961783]
["bitfinex","SOLUSD",1754622395486,0.03,174.96,174.95,45.26961783]
["bitfinex","SOLUSD",1754622395680,0.03,174.96,174.95,45.24961783]
["bitfinex","SOLUSD",1754622395871,0.75,174.96,174.95,39.96]
["bitfinex","SOLUSD",1754622397079,0.75,174.96,174.93,45.24961784]
["bitfinex","SOLUSD",1754622397288,0.03,174.96,174.93,45.24961784]
["bitfinex","SOLUSD",1754622397468,0.72,174.95,174.93,45.24961784]
["bitfinex","SOLUSD",1754622398720,0.03,174.96,174.94,5.28961783]
["bitfinex","SOLUSD",1754622399193,0.75,174.96,174.94,5.28961783]
["bitfinex","SOLUSD",1754622399376,0.03,174.96,174.95,5.28961783]
["bitfinex","SOLUSD",1754622401873,0.03,174.96,174.95,6.00961783]
["bitfinex","SOLUSD",1754622402188,0.03,174.96,174.95,11.72553666]
["bitfinex","SOLUSD",1754622403185,0.03,174.96,174.95,100.22553666]
["bitfinex","SOLUSD",1754622404803,0.03,174.96,174.95,140.18553666]
["bitfinex","SOLUSD",1754622410292,0.03,174.96,174.95,145.47515449]
["bitfinex","SOLUSD",1754622413767,1e-08,174.96,174.95,145.47515449]
["bitfinex","SOLUSD",1754622413931,0.03,175.0,174.98,26.0]
["bitfinex","SOLUSD",1754622414112,0.03,175.0,174.99,45.82107905]
["bitfinex","SOLUSD",1754622414299,0.03,175.0,174.99,46.54107905]
["bitfinex","SOLUSD",1754622414904,0.03,175.0,174.99,66.93574172]
["bitfinex","SOLUSD",1754622415313,0.03,175.01,174.99,66.93574172]
["bitfinex","SOLUSD",1754622415505,0.03,175.01,175.0,31.28961783]
["bitfinex","SOLUSD",1754622415709,0.03,175.01,175.0,32.00961783]
["bitfinex","SOLUSD",1754622416917,0.03,175.01,175.0,37.72390354]
["bitfinex","SOLUSD",1754622419209,0.03,175.01,175.0,126.22390354]
["bitfinex","SOLUSD",1754622419437,0.03,175.01,175.0,125.50390354]
["bitfinex","SOLUSD",1754622420731,0.03,175.01,175.0,126.22390354]
["bitfinex","SOLUSD",1754622420933,0.03,175.01,175.0,125.50390354]
["bitfinex","SOLUSD",1754622421246,0.03,175.01,175.0,126.22390354]
["bitfinex","SOLUSD",1754622421444,0.03,175.01,175.0,100.22390354]
["bitfinex","SOLUSD",1754622421609,0.03,175.04,175.03,26.0]
["bitfinex","SOLUSD",1754622421816,0.03,175.04,175.03,71.22961783]
["bitfinex","SOLUSD",1754622422033,0.72,175.04,175.03,31.28961783]
["bitfinex","SOLUSD",1754622422230,0.72,175.04,175.03,71.22961783]
["bitfinex","SOLUSD",1754622422628,0.03,175.04,175.03,76.94292412]
["bitfinex","SOLUSD",1754622422829,0.03,175.04,175.03,77.66292412]
["bitfinex","SOLUSD",1754622423033,0.03,175.04,175.03,76.94292412]
["bitfinex","SOLUSD",1754622423721,0.03,175.04,175.03,77.66292412]
["bitfinex","SOLUSD",1754622424043,0.03,175.04,175.03,82.95254195]
["bitfinex","SOLUSD",1754622424539,0.03,175.04,175.03,100.70387257]
["bitfinex","SOLUSD",1754622424730,0.03,175.08,175.07,26.0]
["bitfinex","SOLUSD",1754622424927,0.03,175.1,175.07,26.0]
["bitfinex","SOLUSD",1754622424928,0.03,175.1,175.07,78.33462822]
["bitfinex","SOLUSD",1754622425134,0.03,175.13,175.1,26.0]
["bitfinex","SOLUSD",1754622425435,0.03,175.13,175.1,78.90573044]
["bitfinex","SOLUSD",1754622425639,0.03,175.13,175.12,5.28961783]
["bitfinex","SOLUSD",1754622425815,0.03,175.13,175.12,45.22961783]
["bitfinex","SOLUSD",1754622426412,0.03,175.13,175.12,50.93998786]
["bitfinex","SOLUSD",1754622426627,0.03,175.13,175.12,45.22961783]
["bitfinex","SOLUSD",1754622427925,0.03,175.13,175.12,39.94]
["bitfinex","SOLUSD",1754622428149,0.72,175.13,175.12,5.28961783]
["bitfinex","SOLUSD",1754622428332,0.72,175.13,175.12,45.22961783]
["bitfinex","SOLUSD",1754622428523,0.03,175.13,175.12,45.22961783]
["bitfinex","SOLUSD",1754622429023,0.72,175.13,175.12,45.22961783]
["bitfinex","SOLUSD",1754622429441,0.72,175.13,175.12,39.94]
["bitfinex","SOLUSD",1754622429646,0.72,175.13,175.12,45.22961783]
["bitfinex","SOLUSD",1754622430643,0.72,175.13,175.12,39.94]
["bitfinex","SOLUSD",1754622430837,6.43004396,175.13,175.1,31.28961783]
["bitfinex","SOLUSD",1754622431035,5.74004396,175.13,175.11,39.92]
["bitfinex","SOLUSD",1754622431241,0.69,175.12,175.11,39.92]
["bitfinex","SOLUSD",1754622431635,0.31432314,175.13,175.11,45.20961783]
["bitfinex","SOLUSD",1754622431830,0.72,175.13,175.12,5.28961783]
["bitfinex","SOLUSD",1754622434426,6.43004396,175.13,175.12,5.28961783]
["bitfinex","SOLUSD",1754622434648,6.43004396,175.13,175.11,39.92]
["bitfinex","SOLUSD",1754622434952,0.69,175.12,175.11,39.92]
["bitfinex","SOLUSD",1754622435124,0.97432314,175.12,175.11,39.92]
["bitfinex","SOLUSD",1754622435324,0.28432314,175.1,175.05,5.28961783]
["bitfinex","SOLUSD",1754622435547,5.97961783,175.09,175.06,39.92]
["bitfinex","SOLUSD",1754622435751,0.69,175.08,175.06,39.92]
["bitfinex","SOLUSD",1754622435953,5.28961783,175.09,175.06,39.92]
["bitfinex","SOLUSD",1754622436291,0.97432314,175.07,175.06,39.92]
["bitfinex","SOLUSD",1754622436543,6.26394097,175.07,175.02,5.28961783]
["bitfinex","SOLUSD",1754622436750,0.69,175.06,175.03,39.92]
["bitfinex","SOLUSD",1754622437139,0.28432314,175.05,175.03,39.92]
["bitfinex","SOLUSD",1754622437343,0.69,175.04,175.03,39.92]
["bitfinex","SOLUSD",1754622437751,6.26394097,175.04,175.03,39.92]
["bitfinex","SOLUSD",1754622437925,0.97432314,175.04,175.03,39.92]
["bitfinex","SOLUSD",1754622438334,0.28432314,175.04,175.03,39.92]
["bitfinex","SOLUSD",1754622438627,0.97432314,175.04,175.03,39.92]
["bitfinex","SOLUSD",1754622439634,6.68730303,175.04,175.03,39.92]
["bitfinex","SOLUSD",1754622441742,11.97692086,175.04,175.03,39.92]
["bitfinex","SOLUSD",1754622442944,0.28432314,175.03,175.01,39.92]
["bitfinex","SOLUSD",1754622443145,5.57394097,175.03,175.01,39.92]
["bitfinex","SOLUSD",1754622443366,0.69,175.02,175.01,39.92]
["bitfinex","SOLUSD",1754622444067,5.99781776,175.03,175.01,39.92]
["bitfinex","SOLUSD",1754622444269,6.68781776,175.03,175.01,39.92]
["bitfinex","SOLUSD",1754622445764,5.99781776,175.03,175.01,39.92]
["bitfinex","SOLUSD",1754622446069,0.98432314,175.02,175.0,0.06]
["bitfinex","SOLUSD",1754622446286,0.28432314,175.02,175.01,39.94]
["bitfinex","SOLUSD",1754622447451,0.28432314,175.05,175.01,45.94961783]
["bitfinex","SOLUSD",1754622447657,0.98432314,175.05,175.01,45.94961783]
["bitfinex","SOLUSD",1754622447861,0.98432314,175.05,175.01,45.22961783]
["bitfinex","SOLUSD",1754622448255,0.28432314,175.05,175.01,45.22961783]
["bitfinex","SOLUSD",1754622448575,0.7,175.04,175.01,45.22961783]
["bitfinex","SOLUSD",1754622449080,0.28432314,175.05,175.01,45.22961783]
["bitfinex","SOLUSD",1754622449376,0.28432314,175.05,175.02,6.00961783]
["bitfinex","SOLUSD",1754622449571,0.28432314,175.05,175.03,39.94]
["bitfinex","SOLUSD",1754622450860,0.98432314,175.05,175.03,39.94]
["bitfinex","SOLUSD",1754622451977,6.69716743,175.05,175.03,39.94]
["bitfinex","SOLUSD",1754622452963,0.28432314,175.05,175.03,39.94]
["bitfinex","SOLUSD",1754622453162,0.98432314,175.05,175.03,39.94]
["bitfinex","SOLUSD",1754622454991,0.73,175.07,175.03,39.94]
["bitfinex","SOLUSD",1754622455205,0.03,175.07,175.04,0.72]
["bitfinex","SOLUSD",1754622455374,0.03,175.07,175.05,40.66]
["bitfinex","SOLUSD",1754622455682,0.03,175.07,175.06,5.28961783]
["bitfinex","SOLUSD",1754622456401,0.03,175.07,175.05,45.22961783]
["bitfinex","SOLUSD",1754622457702,0.03,175.07,175.05,39.94]
["bitfinex","SOLUSD",1754622457993,0.73,175.07,175.05,39.94]
["bitfinex","SOLUSD",1754622458186,0.03,175.07,175.05,39.94]
["bitfinex","SOLUSD",1754622458491,0.03,175.07,175.05,45.22961783]
["bitfinex","SOLUSD",1754622459691,0.03,175.07,175.06,6.00961783]
["bitfinex","SOLUSD",1754622460986,0.03,175.07,175.06,32.00961783]
["bitfinex","SOLUSD",1754622461587,0.03,175.07,175.06,37.72194503]
["bitfinex","SOLUSD",1754622462394,0.03,175.07,175.06,31.28961783]
["bitfinex","SOLUSD",1754622462777,0.03,175.07,175.06,71.22961783]
["bitfinex","SOLUSD",1754622464402,0.73,175.07,175.06,39.94]
["bitfinex","SOLUSD",1754622464597,0.73,175.07,175.06,39.92]
["bitfinex","SOLUSD",1754622465802,6.72632405,175.07,175.06,39.92]
["bitfinex","SOLUSD",1754622466008,6.72632405,175.07,175.05,39.92]
["bitfinex","SOLUSD",1754622466009,0.28432314,175.06,175.05,39.92]
["bitfinex","SOLUSD",1754622466387,0.98432314,175.06,175.05,39.92]
["bitfinex","SOLUSD",1754622466583,6.27394097,175.06,175.04,39.92]
["bitfinex","SOLUSD",1754622466798,0.7,175.05,175.04,39.92]
["bitfinex","SOLUSD",1754622468497,5.99692593,175.06,175.04,39.92]
["bitfinex","SOLUSD",1754622469400,6.69692593,175.06,175.04,39.92]
["bitfinex","SOLUSD",1754622470284,0.28432314,175.06,175.04,45.20961783]
["bitfinex","SOLUSD",1754622470693,0.28432314,175.06,175.04,39.92]
["bitfinex","SOLUSD",1754622471217,0.03,175.07,175.04,45.20961783]
["bitfinex","SOLUSD",1754622471518,0.03,175.07,175.06,5.28961783]
["bitfinex","SOLUSD",1754622471693,0.03,175.07,175.06,45.20961783]
["bitfinex","SOLUSD",1754622472014,0.03,175.07,175.06,45.92961783]
["bitfinex","SOLUSD",1754622473508,0.03,175.07,175.06,45.20961783]
["bitfinex","SOLUSD",1754622476387,0.03,175.07,175.06,134.42961783]
["bitfinex","SOLUSD",1754622476710,0.03,175.07,175.06,140.14194503]
["bitfinex","SOLUSD",1754622477712,0.03,175.07,175.06,166.14194503]
["bitfinex","SOLUSD",1754622480220,0.03,175.07,175.06,159.70961783]
["bitfinex","SOLUSD",1754622481001,0.03,175.07,175.06,160.42961783]
["bitfinex","SOLUSD",1754622481335,0.03,175.07,175.06,166.14194503]
["bitfinex","SOLUSD",1754622481510,0.03,175.07,175.06,77.64194503]
["bitfinex","SOLUSD",1754622482012,0.03,175.07,175.06,71.92961783]
["bitfinex","SOLUSD",1754622482222,0.03,175.07,175.06,71.20961783]
["bitfinex","SOLUSD",1754622482420,0.03,175.07,175.06,76.92194503]
["bitfinex","SOLUSD",1754622482721,0.03,175.07,175.06,71.20961783]
["bitfinex","SOLUSD",1754622484204,0.03,175.07,175.06,65.92]
["bitfinex","SOLUSD",1754622484402,0.03,175.07,175.06,45.20961783]
["bitfinex","SOLUSD",1754622485208,0.03,175.07,175.06,45.92961783]
["bitfinex","SOLUSD",1754622485628,0.03,175.07,175.06,51.64194503]
["bitfinex","SOLUSD",1754622487628,0.03,175.07,175.06,88.5]
["bitfinex","SOLUSD",1754622487832,0.03,175.07,175.06,139.42194503]
["bitfinex","SOLUSD",1754622488018,0.03,175.07,175.06,133.70961783]
["bitfinex","SOLUSD",1754622489015,0.03,175.07,175.06,140.14194503]
["bitfinex","SOLUSD",1754622490331,0.03,175.07,175.06,166.14194503]
["bitfinex","SOLUSD",1754622490714,0.03,175.07,175.06,140.14194503]
["bitfinex","SOLUSD",1754622496835,0.03,175.07,175.06,134.1323272]
["bitfinex","SOLUSD",1754622497022,0.03,175.07,175.06,139.42194503]
["bitfinex","SOLUSD",1754622497834,0.03,175.07,175.06,140.14194503]
["bitfinex","SOLUSD",1754622498833,0.03,175.07,175.06,139.42194503]
["bitfinex","SOLUSD",1754622499533,0.03,175.07,175.06,134.1323272]
["bitfinex","SOLUSD",1754622499732,0.03,175.07,175.06,139.42194503]
["bitfinex","SOLUSD",1754622501451,0.03,175.07,175.06,140.14194503]
["bitfinex","SOLUSD",1754622501734,0.03,175.09,175.08,26.0]
["bitfinex","SOLUSD",1754622501946,0.03,175.09,175.08,160.26078529]
["bitfinex","SOLUSD",1754622502123,0.03,175.09,175.08,160.40961783]
["bitfinex","SOLUSD",1754622502437,0.03,175.13,175.08,167.98465785]
["bitfinex","SOLUSD",1754622502626,0.03,175.13,175.12,36.99998786]
["bitfinex","SOLUSD",1754622502819,0.03,175.13,175.12,76.89998786]
["bitfinex","SOLUSD",1754622505144,0.75,175.13,175.12,26.0]
["bitfinex","SOLUSD",1754622505327,0.75,175.13,175.12,71.18961783]
["bitfinex","SOLUSD",1754622505766,0.75,175.13,175.12,65.9]
["bitfinex","SOLUSD",1754622506043,0.75,175.13,175.12,71.18961783]
["bitfinex","SOLUSD",1754622506739,0.75,175.13,175.12,39.9]
["bitfinex","SOLUSD",1754622506950,0.75,175.13,175.11,5.28961783]
["bitfinex","SOLUSD",1754622507239,0.75,175.13,175.12,39.9]
["bitfinex","SOLUSD",1754622508035,6.46004396,175.13,175.12,39.9]
["bitfinex","SOLUSD",1754622508339,6.7443671,175.13,175.12,39.9]
["bitfinex","SOLUSD",1754622508719,0.28432314,175.12,175.09,31.28961783]
["bitfinex","SOLUSD",1754622508943,0.28432314,175.11,175.1,39.9]
["bitfinex","SOLUSD",1754622509628,0.28432314,175.11,175.1,45.18961783]
["bitfinex","SOLUSD",1754622509828,0.28432314,175.11,175.1,39.9]
["bitfinex","SOLUSD",1754622510838,0.28432314,175.11,175.1,45.18961783]
["bitfinex","SOLUSD",1754622511142,1.03432314,175.13,175.1,45.18961783]
["bitfinex","SOLUSD",1754622511379,1.03432314,175.13,175.11,5.28961783]
["bitfinex","SOLUSD",1754622511528,1.03432314,175.13,175.12,39.9]
["bitfinex","SOLUSD",1754622513039,6.7443671,175.13,175.12,39.9]
["bitfinex","SOLUSD",1754622513230,6.0243671,175.13,175.12,39.9]
["bitfinex","SOLUSD",1754622515254,0.31432314,175.13,175.12,39.9]
["bitfinex","SOLUSD",1754622516945,6.6943671,175.13,175.12,39.9]
["bitfinex","SOLUSD",1754622517250,11.98398493,175.13,175.09,88.5]
["bitfinex","SOLUSD",1754622517441,0.28432314,175.1,175.09,88.5]
["bitfinex","SOLUSD",1754622517641,0.95432314,175.1,175.09,128.4]
["bitfinex","SOLUSD",1754622519339,6.66534541,175.1,175.09,39.9]
["bitfinex","SOLUSD",1754622522260,0.95432314,175.1,175.09,39.9]
["bitfinex","SOLUSD",1754622522568,6.66534541,175.1,175.09,39.9]
["bitfinex","SOLUSD",1754622523760,11.95496324,175.1,175.06,0.06]
["bitfinex","SOLUSD",1754622523939,0.28432314,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754622524134,5.57394097,175.07,175.06,39.96]
["bitfinex","SOLUSD",1754622524333,6.24394097,175.07,175.06,39.96]
["bitfinex","SOLUSD",1754622524736,0.95432314,175.07,175.06,39.96]
["bitfinex","SOLUSD",1754622525869,6.66632405,175.07,175.06,39.96]
["bitfinex","SOLUSD",1754622529777,11.95594188,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754622529949,27.06215745,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754622532475,6.66632405,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754622532644,5.99632405,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754622533559,11.95594188,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754622534648,5.99632405,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754622535253,6.66632405,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754622538067,11.95594188,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754622540171,27.06215745,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754622542156,21.77253962,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754622542357,27.06215745,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754622542968,21.77253962,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754622543160,27.06215745,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754622544071,21.77253962,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754622544281,27.06215745,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754622544572,5.99632405,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754622544762,5.71200091,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754622545275,0.28432314,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754622547475,6.66632405,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754622548561,5.99632405,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754622550081,6.66632405,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754622550585,11.95594188,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754622551975,27.06215745,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754622556184,21.77253962,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754622556398,27.06215745,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754622557482,21.10253962,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754622557683,5.71170711,175.08,175.06,0.06]
["bitfinex","SOLUSD",1754622557988,0.28432314,175.07,175.06,0.76]
["bitfinex","SOLUSD",1754622558164,0.14216157,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754622558366,0.28432314,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754622559689,5.99632405,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754622560794,0.28432314,175.07,175.06,0.76]
["bitfinex","SOLUSD",1754622561083,0.03,175.13,175.06,6.04961783]
["bitfinex","SOLUSD",1754622561282,0.14216157,175.12,175.1,5.28961783]
["bitfinex","SOLUSD",1754622561469,0.14216157,175.12,175.08,0.7]
["bitfinex","SOLUSD",1754622561470,6.66469317,175.12,175.08,0.7]
["bitfinex","SOLUSD",1754622561674,5.71102227,175.1,175.07,45.18961783]
["bitfinex","SOLUSD",1754622561873,0.28432314,175.09,175.07,45.18961783]
["bitfinex","SOLUSD",1754622562189,0.28432314,175.09,175.07,45.88961783]
["bitfinex","SOLUSD",1754622562489,0.28432314,175.09,175.08,5.98961783]
["bitfinex","SOLUSD",1754622562683,0.28432314,175.09,175.08,5.28961783]
["bitfinex","SOLUSD",1754622563288,0.28432314,175.09,175.07,39.9]
["bitfinex","SOLUSD",1754622564083,5.99550752,175.1,175.07,39.9]
["bitfinex","SOLUSD",1754622564291,5.95961783,175.09,175.06,0.06]
["bitfinex","SOLUSD",1754622564472,5.28961783,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754622564669,5.57394097,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754622564871,6.24394097,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754622566193,27.06215745,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754622574874,27.06215745,175.07,175.05,0.06]
["bitfinex","SOLUSD",1754622574875,53.06215745,175.07,175.05,0.06]
["bitfinex","SOLUSD",1754622575078,51.96977437,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1754622575280,46.68015654,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1754622575480,47.40015654,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1754622576600,53.11281006,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1754622576801,55.40055106,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1754622581189,53.11281006,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1754622581505,37.28659449,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1754622582084,47.10319223,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1754622582293,52.39281006,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1754622582484,53.11281006,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1754622585082,15.10621557,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754622585288,60.58015654,175.02,175.01,1e-08]
["bitfinex","SOLUSD",1754622585495,60.58015654,175.02,175.0,1e-08]
["bitfinex","SOLUSD",1754622585496,0.28432314,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1754622585696,21.40015654,175.01,175.0,1e-08]
["bitfinex","SOLUSD",1754622586391,41.39053871,174.98,174.95,0.06]
["bitfinex","SOLUSD",1754622586696,45.47394097,174.97,174.95,0.06]
["bitfinex","SOLUSD",1754622586897,51.90920644,174.97,174.95,0.06]
["bitfinex","SOLUSD",1754622588490,51.90920644,174.97,174.95,1e-08]
["bitfinex","SOLUSD",1754622588491,0.14216157,174.96,174.95,1e-08]
["bitfinex","SOLUSD",1754622588710,26.68977437,174.96,174.95,1e-08]
["bitfinex","SOLUSD",1754622589317,21.40015654,174.96,174.95,1e-08]
["bitfinex","SOLUSD",1754622589816,15.39053871,174.96,174.95,1e-08]
["bitfinex","SOLUSD",1754622590014,20.68015654,174.96,174.95,1e-08]
["bitfinex","SOLUSD",1754622590614,26.39574867,174.96,174.95,1e-08]
["bitfinex","SOLUSD",1754622591310,27.11574867,174.96,174.95,1e-08]
["bitfinex","SOLUSD",1754622591515,29.40466767,174.96,174.95,1e-08]
["bitfinex","SOLUSD",1754622595313,26.39574867,174.96,174.95,1e-08]
["bitfinex","SOLUSD",1754622595618,66.31574867,174.96,174.95,1e-08]
["bitfinex","SOLUSD",1754622597815,61.02613084,174.96,174.95,1e-08]
["bitfinex","SOLUSD",1754622597998,72.2753665,174.96,174.95,1e-08]
["bitfinex","SOLUSD",1754622599010,66.98574867,174.96,174.95,1e-08]
["bitfinex","SOLUSD",1754622599421,69.27479867,174.96,174.95,1e-08]
["bitfinex","SOLUSD",1754622600915,68.60479867,174.96,174.95,1e-08]
["bitfinex","SOLUSD",1754622601322,69.27479867,174.96,174.95,1e-08]
["bitfinex","SOLUSD",1754622601919,69.27479867,174.96,174.94,1e-08]
["bitfinex","SOLUSD",1754622601920,74.5644165,174.96,174.94,1e-08]
["bitfinex","SOLUSD",1754622602123,47.35015654,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1754622603931,53.06607537,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1754622605021,55.35525637,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1754622605332,54.68525637,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1754622605704,52.39607537,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1754622606726,53.06607537,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1754622607030,55.35499437,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1754622607218,53.06607537,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1754622607612,52.39607537,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1754622610630,21.10645754,174.95,174.94,0.67000001]
["bitfinex","SOLUSD",1754622611436,26.39607537,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1754622612418,26.39607537,174.95,174.94,0.67000001]
["bitfinex","SOLUSD",1754622612939,26.39607537,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1754622615135,21.10645754,174.95,174.94,0.67000001]
["bitfinex","SOLUSD",1754622615325,26.39607537,174.95,174.94,0.67000001]
["bitfinex","SOLUSD",1754622616018,21.10645754,174.95,174.94,0.67000001]
["bitfinex","SOLUSD",1754622618538,26.39607537,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1754622619045,21.10645754,174.95,174.94,0.67000001]
["bitfinex","SOLUSD",1754622619340,6.00024197,174.95,174.94,0.67000001]
["bitfinex","SOLUSD",1754622619844,0.28432314,174.95,174.94,5.95961784]
["bitfinex","SOLUSD",1754622620544,0.03,174.96,174.94,5.95961784]
["bitfinex","SOLUSD",1754622620725,0.03,174.96,174.95,5.95961783]
["bitfinex","SOLUSD",1754622625024,0.03,174.96,174.94,5.28961784]
["bitfinex","SOLUSD",1754622625639,0.03,174.96,174.94,1e-08]
["bitfinex","SOLUSD",1754622625920,1.02432314,174.96,174.94,1e-08]
["bitfinex","SOLUSD",1754622626639,5.71591883,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1754622628125,5.71591883,174.95,174.94,0.72000001]
["bitfinex","SOLUSD",1754622628953,0.28432314,174.95,174.94,0.72000001]
["bitfinex","SOLUSD",1754622629157,0.28432314,174.95,174.94,6.00961784]
["bitfinex","SOLUSD",1754622629732,0.99432314,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1754622629938,6.28394097,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1754622630133,21.39015654,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1754622630626,27.10607537,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1754622631239,0.28432314,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1754622632239,0.31432314,174.96,174.94,6.00961784]
["bitfinex","SOLUSD",1754622632440,0.17216157,174.96,174.94,6.00961784]
["bitfinex","SOLUSD",1754622632654,0.31432314,174.96,174.94,6.00961784]
["bitfinex","SOLUSD",1754622633454,0.31432314,174.96,174.94,0.72000001]
["bitfinex","SOLUSD",1754622635838,0.31432314,174.96,174.95,5.28961783]
["bitfinex","SOLUSD",1754622636143,0.03,174.96,174.95,6.00961783]
["bitfinex","SOLUSD",1754622637044,0.03,174.96,174.95,11.72553666]
["bitfinex","SOLUSD",1754622638168,0.03,174.96,174.95,0.72]
["bitfinex","SOLUSD",1754622638347,0.03,174.96,174.94,1e-08]
["bitfinex","SOLUSD",1754622638545,0.74,174.96,174.94,39.90000001]
["bitfinex","SOLUSD",1754622639368,0.74,174.96,174.94,1e-08]
["bitfinex","SOLUSD",1754622639559,0.03,174.96,174.94,45.18961784]
["bitfinex","SOLUSD",1754622639760,0.03,174.96,174.95,5.28961783]
["bitfinex","SOLUSD",1754622639956,0.03,174.96,174.95,6.00961783]
["bitfinex","SOLUSD",1754622640978,0.03,174.96,174.95,11.72553666]
["bitfinex","SOLUSD",1754622641144,0.03,174.96,174.95,6.00961783]
["bitfinex","SOLUSD",1754622642173,0.03,174.96,174.95,45.90961783]
["bitfinex","SOLUSD",1754622643979,0.03,174.96,174.95,6.00961783]
["bitfinex","SOLUSD",1754622644277,0.03,174.96,174.95,45.90961783]
["bitfinex","SOLUSD",1754622644778,0.03,174.96,174.95,51.62553666]
["bitfinex","SOLUSD",1754622644985,0.03,174.96,174.95,45.90961783]
["bitfinex","SOLUSD",1754622646771,0.03,174.96,174.95,6.00961783]
["bitfinex","SOLUSD",1754622646963,0.03,174.96,174.95,45.90961783]
["bitfinex","SOLUSD",1754622648382,0.03,174.96,174.95,51.62553666]
["bitfinex","SOLUSD",1754622650254,0.03,174.96,174.95,45.90961783]
["bitfinex","SOLUSD",1754622651272,0.03,174.96,174.95,51.62553666]
["bitfinex","SOLUSD",1754622652476,0.03,174.96,174.95,82.91515449]
["bitfinex","SOLUSD",1754622652779,0.03,174.98,174.97,26.0]
["bitfinex","SOLUSD",1754622652965,0.03,174.98,174.97,71.18961783]
["bitfinex","SOLUSD",1754622653162,0.03,174.98,174.97,166.1248833]
["bitfinex","SOLUSD",1754622653369,0.03,175.0,174.97,77.6248833]
["bitfinex","SOLUSD",1754622653574,0.03,175.0,174.99,5.28961783]
["bitfinex","SOLUSD",1754622653769,0.03,175.0,174.99,45.18961783]
["bitfinex","SOLUSD",1754622653993,0.03,175.0,174.99,45.90961783]
["bitfinex","SOLUSD",1754622654481,0.03,175.0,174.99,51.62423009]
["bitfinex","SOLUSD",1754622656280,0.03,175.0,174.99,45.18961783]
["bitfinex","SOLUSD",1754622657490,0.03,175.0,174.99,5.28961783]
["bitfinex","SOLUSD",1754622657680,0.03,175.0,174.99,45.18961783]
["bitfinex","SOLUSD",1754622658182,0.03,175.0,174.99,5.28961783]
["bitfinex","SOLUSD",1754622658364,0.71,175.0,174.99,45.16961783]
["bitfinex","SOLUSD",1754622658558,0.03,175.0,174.99,45.16961783]
["bitfinex","SOLUSD",1754622659062,0.03,175.0,174.99,133.66961783]
["bitfinex","SOLUSD",1754622659480,0.71,175.0,174.99,133.66961783]
["bitfinex","SOLUSD",1754622659685,0.03,175.0,174.99,133.66961783]
["bitfinex","SOLUSD",1754622664974,0.03,175.0,174.99,5.28961783]
["bitfinex","SOLUSD",1754622665182,0.03,175.0,174.99,45.16961783]
["bitfinex","SOLUSD",1754622667295,0.03,175.0,174.99,51.54423009]
["bitfinex","SOLUSD",1754622668292,0.03,175.0,174.99,45.16961783]
["bitfinex","SOLUSD",1754622668496,0.03,175.0,174.99,50.88423009]
["bitfinex","SOLUSD",1754622668902,0.03,175.0,174.99,51.54423009]
["bitfinex","SOLUSD",1754622670316,0.03,175.01,174.99,51.54423009]
["bitfinex","SOLUSD",1754622670483,0.03,175.01,175.0,31.94961783]
["bitfinex","SOLUSD",1754622671811,0.03,175.01,175.0,37.66390354]
["bitfinex","SOLUSD",1754622674277,0.03,175.01,175.0,38.23533211]
["bitfinex","SOLUSD",1754622675225,0.71,175.01,175.0,0.57142857]
["bitfinex","SOLUSD",1754622675382,0.71,175.01,174.98,5.7146882]
["bitfinex","SOLUSD",1754622675715,0.03,175.01,175.0,5.28961783]
["bitfinex","SOLUSD",1754622676309,0.71,175.01,175.0,5.28961783]
["bitfinex","SOLUSD",1754622676499,0.03,175.01,175.0,5.28961783]
["bitfinex","SOLUSD",1754622676985,0.71,175.01,175.0,5.28961783]
["bitfinex","SOLUSD",1754622678009,6.42405339,175.01,174.99,71.16961783]
["bitfinex","SOLUSD",1754622678207,0.71,175.01,174.99,71.16961783]
["bitfinex","SOLUSD",1754622678386,0.68,175.0,174.99,31.28961783]
["bitfinex","SOLUSD",1754622678709,0.68,175.0,174.99,71.16961783]
["bitfinex","SOLUSD",1754622679596,0.31432314,175.01,174.99,71.16961783]
["bitfinex","SOLUSD",1754622679798,0.99432314,175.01,174.99,65.88]
["bitfinex","SOLUSD",1754622679978,0.99432314,175.01,175.0,5.28961783]
["bitfinex","SOLUSD",1754622680283,0.31432314,175.01,175.0,5.28961783]
["bitfinex","SOLUSD",1754622680685,0.03,175.01,175.0,5.28961783]
["bitfinex","SOLUSD",1754622682602,0.03,175.01,175.0,5.94961783]
["bitfinex","SOLUSD",1754622682788,0.03,175.01,175.0,5.28961783]
["bitfinex","SOLUSD",1754622683806,0.03,175.01,175.0,5.94961783]
["bitfinex","SOLUSD",1754622684699,0.03,175.01,175.0,100.16390354]
["bitfinex","SOLUSD",1754622684903,0.03,175.02,175.01,5.28961783]
["bitfinex","SOLUSD",1754622685206,0.03,175.02,175.01,45.82961783]
["bitfinex","SOLUSD",1754622686303,0.03,175.02,175.01,134.32961783]
["bitfinex","SOLUSD",1754622686608,0.03,175.04,175.03,31.71330629]
["bitfinex","SOLUSD",1754622686790,0.03,175.04,175.03,82.74387257]
["bitfinex","SOLUSD",1754622687109,0.03,175.04,175.03,171.96387257]
["bitfinex","SOLUSD",1754622687288,0.03,175.06,175.04,10.57923566]
["bitfinex","SOLUSD",1754622687482,0.03,175.06,175.05,76.45923566]
["bitfinex","SOLUSD",1754622687892,0.03,175.06,175.05,77.17923566]
["bitfinex","SOLUSD",1754622688494,0.03,175.06,175.05,71.16961783]
["bitfinex","SOLUSD",1754622688684,0.03,175.06,175.05,76.88227135]
["bitfinex","SOLUSD",1754622688886,0.03,175.06,175.05,37.00227135]
["bitfinex","SOLUSD",1754622689185,0.03,175.06,175.05,76.86227135]
["bitfinex","SOLUSD",1754622690506,0.03,175.06,175.05,37.00227135]
["bitfinex","SOLUSD",1754622690679,0.03,175.06,175.05,76.86227135]
["bitfinex","SOLUSD",1754622691399,0.03,175.06,175.05,82.15188918]
["bitfinex","SOLUSD",1754622691802,0.03,175.06,175.05,82.87188918]
["bitfinex","SOLUSD",1754622692199,0.03,175.06,175.05,76.86227135]
["bitfinex","SOLUSD",1754622694704,0.03,175.06,175.05,82.15188918]
["bitfinex","SOLUSD",1754622695699,0.03,175.06,175.05,82.87188918]
["bitfinex","SOLUSD",1754622696517,0.03,175.06,175.05,82.15188918]
["bitfinex","SOLUSD",1754622696693,0.03,175.06,175.05,82.87188918]
["bitfinex","SOLUSD",1754622697619,0.03,175.06,175.05,171.37188918]
["bitfinex","SOLUSD",1754622698720,0.03,175.06,175.05,171.43188918]
["bitfinex","SOLUSD",1754622699130,0.03,175.06,175.05,170.71188918]
["bitfinex","SOLUSD",1754622700220,0.03,175.06,175.05,171.43188918]
["bitfinex","SOLUSD",1754622700597,0.03,175.08,175.05,145.43188918]
["bitfinex","SOLUSD",1754622700797,0.03,175.08,175.06,6.00961783]
["bitfinex","SOLUSD",1754622701099,0.03,175.08,175.06,6.58085055]
["bitfinex","SOLUSD",1754622701497,0.03,175.08,175.06,5.28961783]
["bitfinex","SOLUSD",1754622702334,0.03,175.08,175.06,11.00194503]
["bitfinex","SOLUSD",1754622703420,0.03,175.08,175.06,100.79317775]
["bitfinex","SOLUSD",1754622704011,0.03,175.08,175.07,71.86961783]
["bitfinex","SOLUSD",1754622704625,0.03,175.08,175.07,77.58161874]
["bitfinex","SOLUSD",1754622705717,0.03,175.08,175.07,76.86161874]
["bitfinex","SOLUSD",1754622706223,0.75,175.08,175.07,76.84161874]
["bitfinex","SOLUSD",1754622706827,0.03,175.08,175.07,76.84161874]
["bitfinex","SOLUSD",1754622707001,0.03,175.08,175.07,77.56161874]
["bitfinex","SOLUSD",1754622707632,0.03,175.11,175.1,26.0]
["bitfinex","SOLUSD",1754622707802,0.03,175.11,175.1,159.62961783]
["bitfinex","SOLUSD",1754622708625,0.03,175.11,175.1,165.3406401]
["bitfinex","SOLUSD",1754622708926,0.75,175.11,175.1,165.3406401]
["bitfinex","SOLUSD",1754622709128,0.75,175.11,175.1,159.62961783]
["bitfinex","SOLUSD",1754622709631,0.75,175.11,175.1,133.62961783]
["bitfinex","SOLUSD",1754622712334,0.75,175.11,175.08,26.0]
["bitfinex","SOLUSD",1754622712629,0.75,175.11,175.1,5.28961783]
["bitfinex","SOLUSD",1754622712830,5.71134844,175.09,175.05,0.06]
["bitfinex","SOLUSD",1754622713017,0.28432314,175.06,175.05,39.9]
["bitfinex","SOLUSD",1754622713216,1.00432314,175.06,175.05,39.9]
["bitfinex","SOLUSD",1754622713825,0.72,175.06,175.05,45.18961783]
["bitfinex","SOLUSD",1754622714051,0.72,175.09,175.05,50.902105]
["bitfinex","SOLUSD",1754622714222,0.72,175.09,175.08,5.28961783]
["bitfinex","SOLUSD",1754622714523,0.31432314,175.11,175.08,45.12961783]
["bitfinex","SOLUSD",1754622714729,6.0250263,175.11,175.08,39.84]
["bitfinex","SOLUSD",1754622715205,0.72,175.1,175.08,39.84]
["bitfinex","SOLUSD",1754622715815,0.72,175.1,175.08,45.12961783]
["bitfinex","SOLUSD",1754622716030,0.73,175.11,175.09,5.28961783]
["bitfinex","SOLUSD",1754622716234,0.03,175.11,175.1,45.12961783]
["bitfinex","SOLUSD",1754622716926,0.73,175.11,175.1,45.12961783]
["bitfinex","SOLUSD",1754622718241,0.03,175.11,175.1,45.12961783]
["bitfinex","SOLUSD",1754622718407,0.73,175.11,175.1,45.12961783]
["bitfinex","SOLUSD",1754622720634,0.03,175.11,175.1,45.12961783]
["bitfinex","SOLUSD",1754622721725,0.73,175.11,175.1,45.12961783]
["bitfinex","SOLUSD",1754622722031,0.73,175.11,175.1,39.84]
["bitfinex","SOLUSD",1754622722230,0.73,175.11,175.1,45.12961783]
["bitfinex","SOLUSD",1754622722540,0.73,175.11,175.1,5.28961783]
["bitfinex","SOLUSD",1754622722742,0.73,175.11,175.1,45.12961783]
["bitfinex","SOLUSD",1754622723737,0.73,175.11,175.1,5.28961783]
["bitfinex","SOLUSD",1754622724061,0.73,175.11,175.1,45.12961783]
["bitfinex","SOLUSD",1754622724448,0.03,175.11,175.1,45.12961783]
["bitfinex","SOLUSD",1754622724911,0.73,175.11,175.1,39.84]
["bitfinex","SOLUSD",1754622725109,0.73,175.11,175.1,45.12961783]
["bitfinex","SOLUSD",1754622725734,0.73,175.11,175.1,39.84]
["bitfinex","SOLUSD",1754622725935,0.73,175.11,175.1,45.12961783]
["bitfinex","SOLUSD",1754622726747,0.73,175.11,175.1,5.28961783]
["bitfinex","SOLUSD",1754622726947,0.73,175.11,175.1,45.12961783]
["bitfinex","SOLUSD",1754622727129,0.03,175.11,175.1,50.8406401]
["bitfinex","SOLUSD",1754622727332,0.03,175.11,175.1,51.5506401]
["bitfinex","SOLUSD",1754622728145,0.03,175.11,175.1,45.83961783]
["bitfinex","SOLUSD",1754622728441,0.73,175.11,175.1,45.12961783]
["bitfinex","SOLUSD",1754622729436,0.03,175.11,175.1,45.12961783]
["bitfinex","SOLUSD",1754622732155,0.03,175.11,175.1,45.83961783]
["bitfinex","SOLUSD",1754622732448,0.03,175.11,175.1,45.12961783]
["bitfinex","SOLUSD",1754622733147,0.03,175.11,175.1,39.84]
["bitfinex","SOLUSD",1754622733353,0.73,175.11,175.1,39.84]
["bitfinex","SOLUSD",1754622733526,0.73,175.11,175.1,45.12961783]
["bitfinex","SOLUSD",1754622735649,0.28432314,175.1,175.07,0.06]
["bitfinex","SOLUSD",1754622735855,0.28432314,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622736242,0.98432314,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622736756,6.27394097,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622736955,21.38015654,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622737255,27.0918312,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622740130,11.98561563,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622740529,0.98432314,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622740730,0.14216157,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622740932,0.7,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622741239,0.98432314,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622742158,6.6959978,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622742661,11.98561563,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622742849,6.6959978,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622743052,11.98561563,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622743553,12.01561563,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622744364,6.7259978,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622744871,12.01561563,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622748438,6.7259978,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622748657,6.0259978,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622748855,6.7359978,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622749371,0.31432314,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622752162,6.0259978,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622752359,6.7359978,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622755453,0.17216157,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622755976,0.17216157,175.08,175.07,6.06961783]
["bitfinex","SOLUSD",1754622756152,6.0259978,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622756351,6.7359978,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622758174,6.0259978,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622760578,0.31432314,175.08,175.07,5.34961783]
["bitfinex","SOLUSD",1754622760955,0.31432314,175.08,175.07,6.06961783]
["bitfinex","SOLUSD",1754622762489,0.31432314,175.08,175.07,5.34961783]
["bitfinex","SOLUSD",1754622763678,0.03,175.08,175.07,6.06961783]
["bitfinex","SOLUSD",1754622764763,0.03,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622764974,0.03,175.08,175.07,5.34961783]
["bitfinex","SOLUSD",1754622765158,0.03,175.08,175.07,6.06961783]
["bitfinex","SOLUSD",1754622768572,6.31394097,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622768972,1.02432314,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622770192,0.31432314,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622770397,0.31432314,175.08,175.07,6.06961783]
["bitfinex","SOLUSD",1754622770573,0.03,175.08,175.07,6.06961783]
["bitfinex","SOLUSD",1754622771294,0.03,175.08,175.07,11.78161874]
["bitfinex","SOLUSD",1754622777505,0.03,175.08,175.07,100.28161874]
["bitfinex","SOLUSD",1754622778404,0.03,175.08,175.07,93.84961783]
["bitfinex","SOLUSD",1754622778597,0.03,175.08,175.07,139.40161874]
["bitfinex","SOLUSD",1754622778999,0.03,175.08,175.07,133.68961783]
["bitfinex","SOLUSD",1754622779885,0.03,175.08,175.07,139.40161874]
["bitfinex","SOLUSD",1754622780209,0.03,175.08,175.07,140.08161874]
["bitfinex","SOLUSD",1754622781818,0.03,175.08,175.07,139.40161874]
["bitfinex","SOLUSD",1754622781995,0.03,175.08,175.07,140.08161874]
["bitfinex","SOLUSD",1754622784406,0.03,175.08,175.07,139.40161874]
["bitfinex","SOLUSD",1754622786417,0.03,175.08,175.07,140.08161874]
["bitfinex","SOLUSD",1754622786714,0.03,175.08,175.07,139.40161874]
["bitfinex","SOLUSD",1754622788525,0.03,175.08,175.07,140.08161874]
["bitfinex","SOLUSD",1754622789920,0.03,175.08,175.07,139.40161874]
["bitfinex","SOLUSD",1754622791737,0.72,175.08,175.07,93.84961783]
["bitfinex","SOLUSD",1754622792021,0.72,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622792430,6.29394097,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622793232,1.00432314,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622793534,6.29394097,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622793914,12.00561563,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622794122,27.1118312,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622797631,21.82221337,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622797833,27.1118312,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622801040,21.82221337,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622801223,27.1118312,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622806616,26.4218312,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622806816,27.1218312,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622813044,26.4218312,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622813641,21.13221337,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622815248,21.83221337,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622817055,0.31432314,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622818951,6.0259978,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622819953,0.31432314,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622820247,0.31432314,175.08,175.07,6.02961783]
["bitfinex","SOLUSD",1754622820454,0.17216157,175.08,175.07,6.02961783]
["bitfinex","SOLUSD",1754622820657,0.17216157,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622820950,0.31432314,175.08,175.07,39.9]
["bitfinex","SOLUSD",1754622821650,0.31432314,175.08,175.07,40.58]
["bitfinex","SOLUSD",1754622822447,0.31432314,175.08,175.07,39.9]
["bitfinex","SOLUSD",1754622822658,6.7259978,175.08,175.07,39.9]
["bitfinex","SOLUSD",1754622823159,0.87216157,175.08,175.07,39.9]
["bitfinex","SOLUSD",1754622823354,0.17216157,175.08,175.07,39.9]
["bitfinex","SOLUSD",1754622825170,0.17216157,175.08,175.07,40.58]
["bitfinex","SOLUSD",1754622825343,0.17216157,175.08,175.07,45.86961783]
["bitfinex","SOLUSD",1754622826472,0.17216157,175.08,175.07,71.86961783]
["bitfinex","SOLUSD",1754622826473,0.03,175.08,175.07,71.86961783]
["bitfinex","SOLUSD",1754622826695,0.03,175.08,175.07,166.08161874]
["bitfinex","SOLUSD",1754622827664,0.03,175.1,175.09,26.0]
["bitfinex","SOLUSD",1754622827963,0.03,175.1,175.09,71.12961783]
["bitfinex","SOLUSD",1754622828150,0.03,175.1,175.09,71.80961783]
["bitfinex","SOLUSD",1754622828349,0.03,175.1,175.09,77.52096627]
["bitfinex","SOLUSD",1754622828946,0.03,175.1,175.09,76.84096627]
["bitfinex","SOLUSD",1754622829140,0.03,175.1,175.09,77.52096627]
["bitfinex","SOLUSD",1754622830587,0.03,175.1,175.09,166.02096627]
["bitfinex","SOLUSD",1754622831280,0.03,175.1,175.09,159.62961783]
["bitfinex","SOLUSD",1754622831584,0.03,175.1,175.09,154.34]
["bitfinex","SOLUSD",1754622831783,0.03,175.1,175.09,159.62961783]
["bitfinex","SOLUSD",1754622834206,0.03,175.1,175.09,166.02096627]
["bitfinex","SOLUSD",1754622834685,0.03,175.1,175.09,165.34096627]
["bitfinex","SOLUSD",1754622835891,0.03,175.1,175.09,166.00096627]
["bitfinex","SOLUSD",1754622836561,0.03,175.1,175.09,76.84096627]
["bitfinex","SOLUSD",1754622836765,0.03,175.1,175.09,71.12961783]
["bitfinex","SOLUSD",1754622837871,0.03,175.1,175.09,76.84096627]
["bitfinex","SOLUSD",1754622838694,0.03,175.1,175.09,77.50096627]
["bitfinex","SOLUSD",1754622842494,0.03,175.1,175.09,119.78961783]
["bitfinex","SOLUSD",1754622842680,0.69,175.1,175.09,154.32]
["bitfinex","SOLUSD",1754622842875,0.69,175.1,175.09,159.60961783]
["bitfinex","SOLUSD",1754622843074,0.03,175.1,175.09,159.60961783]
["bitfinex","SOLUSD",1754622843706,0.03,175.1,175.09,165.98096627]
["bitfinex","SOLUSD",1754622845696,0.03,175.1,175.09,160.69134844]
["bitfinex","SOLUSD",1754622845901,0.03,175.1,175.09,165.98096627]
["bitfinex","SOLUSD",1754622847602,0.03,175.1,175.09,160.69134844]
["bitfinex","SOLUSD",1754622847803,0.03,175.1,175.09,165.98096627]
["bitfinex","SOLUSD",1754622848101,0.03,175.1,175.09,165.32096627]
["bitfinex","SOLUSD",1754622848676,0.69,175.1,175.09,119.78961783]
["bitfinex","SOLUSD",1754622848880,0.03,175.1,175.09,133.60961783]
["bitfinex","SOLUSD",1754622850082,0.03,175.1,175.09,139.32096627]
["bitfinex","SOLUSD",1754622851279,0.03,175.1,175.09,139.98096627]
["bitfinex","SOLUSD",1754622854007,0.03,175.1,175.09,139.32096627]
["bitfinex","SOLUSD",1754622857587,0.69,175.1,175.09,93.78961783]
["bitfinex","SOLUSD",1754622857796,0.69,175.1,175.09,133.60961783]
["bitfinex","SOLUSD",1754622859092,0.03,175.1,175.09,133.60961783]
["bitfinex","SOLUSD",1754622859307,0.03,175.1,175.09,139.32096627]
["bitfinex","SOLUSD",1754622860011,0.69,175.1,175.09,133.60961783]
["bitfinex","SOLUSD",1754622860184,0.69,175.1,175.09,45.10961783]
["bitfinex","SOLUSD",1754622862090,0.03,175.1,175.09,50.82096627]
["bitfinex","SOLUSD",1754622862793,0.03,175.1,175.09,51.48096627]
["bitfinex","SOLUSD",1754622862988,0.03,175.1,175.09,46.19134844]
["bitfinex","SOLUSD",1754622863190,0.03,175.1,175.09,50.82096627]
["bitfinex","SOLUSD",1754622863907,0.03,175.1,175.09,45.10961783]
["bitfinex","SOLUSD",1754622864516,0.03,175.1,175.09,50.82096627]
["bitfinex","SOLUSD",1754622864984,0.03,175.1,175.09,51.48096627]
["bitfinex","SOLUSD",1754622865184,0.03,175.1,175.09,50.82096627]
["bitfinex","SOLUSD",1754622866097,0.03,175.1,175.09,139.32096627]
["bitfinex","SOLUSD",1754622867695,0.03,175.1,175.09,133.60961783]
["bitfinex","SOLUSD",1754622867896,0.71,175.1,175.09,133.60961783]
["bitfinex","SOLUSD",1754622868107,0.03,175.1,175.09,139.32096627]
["bitfinex","SOLUSD",1754622871920,0.03,175.1,175.09,50.82096627]
["bitfinex","SOLUSD",1754622872122,0.03,175.1,175.09,45.10961783]
["bitfinex","SOLUSD",1754622873824,0.03,175.1,175.09,50.82096627]
["bitfinex","SOLUSD",1754622874325,0.03,175.1,175.09,45.10961783]
["bitfinex","SOLUSD",1754622874630,0.71,175.1,175.09,39.82]
["bitfinex","SOLUSD",1754622874813,0.71,175.1,175.09,45.10961783]
["bitfinex","SOLUSD",1754622875124,0.71,175.1,175.09,39.82]
["bitfinex","SOLUSD",1754622875317,0.99432314,175.1,175.09,39.82]
["bitfinex","SOLUSD",1754622875811,6.70534541,175.1,175.09,39.82]
["bitfinex","SOLUSD",1754622876629,21.81156098,175.1,175.09,39.82]
["bitfinex","SOLUSD",1754622876822,11.99496324,175.1,175.08,0.06]
["bitfinex","SOLUSD",1754622877008,0.68,175.09,175.08,39.86]
["bitfinex","SOLUSD",1754622877214,6.67567158,175.09,175.08,39.86]
["bitfinex","SOLUSD",1754622878825,0.96432314,175.09,175.08,39.86]
["bitfinex","SOLUSD",1754622879330,6.67567158,175.09,175.08,39.86]
["bitfinex","SOLUSD",1754622886138,0.96432314,175.09,175.08,39.86]
["bitfinex","SOLUSD",1754622886719,0.28432314,175.09,175.08,39.86]
["bitfinex","SOLUSD",1754622888116,0.28432314,175.09,175.08,45.14961783]
["bitfinex","SOLUSD",1754622888737,0.28432314,175.09,175.08,43.24188315]
["bitfinex","SOLUSD",1754622889343,0.28432314,175.09,175.08,49.63355781]
["bitfinex","SOLUSD",1754622889638,0.28432314,175.09,175.08,48.95355781]
["bitfinex","SOLUSD",1754622889838,0.28432314,175.09,175.08,43.24188315]
["bitfinex","SOLUSD",1754622890719,0.28432314,175.09,175.08,45.14337504]
["bitfinex","SOLUSD",1754622891239,0.28432314,175.09,175.08,39.86]
["bitfinex","SOLUSD",1754622891421,0.28432314,175.09,175.08,45.14337504]
["bitfinex","SOLUSD",1754622891739,0.96432314,175.09,175.08,45.14337504]
["bitfinex","SOLUSD",1754622892116,0.28432314,175.09,175.08,45.82337504]
["bitfinex","SOLUSD",1754622892329,0.03,175.1,175.08,45.82337504]
["bitfinex","SOLUSD",1754622892642,0.03,175.1,175.09,5.28337504]
["bitfinex","SOLUSD",1754622894338,0.03,175.1,175.08,39.86]
["bitfinex","SOLUSD",1754622894533,0.71,175.1,175.08,39.86]
["bitfinex","SOLUSD",1754622894747,0.68,175.09,175.08,39.86]
["bitfinex","SOLUSD",1754622895441,21.06959061,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754622895618,21.35391375,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754622895935,27.06526219,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754622896337,29.35234819,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754622900834,0.03,175.1,175.08,0.76]
["bitfinex","SOLUSD",1754622900835,5.7410626,175.1,175.08,0.76]
["bitfinex","SOLUSD",1754622901042,0.03,175.1,175.09,5.28337504]
["bitfinex","SOLUSD",1754622901453,5.74102227,175.1,175.09,5.28337504]
["bitfinex","SOLUSD",1754622901642,0.28432314,175.09,175.08,6.04337504]
["bitfinex","SOLUSD",1754622902151,0.14216157,175.09,175.08,6.04337504]
["bitfinex","SOLUSD",1754622902549,21.80188715,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754622903743,27.08526219,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754622904125,21.80188715,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754622904539,27.08526219,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754622907755,29.37208719,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754622908565,29.37208719,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754622908744,15.39053871,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1754622909051,21.37391375,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1754622909742,61.17391375,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1754622910150,41.24837714,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754622910336,46.67391375,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754622910536,52.38624095,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754622910755,53.08624095,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754622915138,92.88624095,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754622916163,87.60286591,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754622916365,92.18624095,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754622916551,66.18624095,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754622917062,5.7123272,175.06,175.05,0.70000001]
["bitfinex","SOLUSD",1754622917451,5.7120577,175.07,175.05,5.98337505]
["bitfinex","SOLUSD",1754622917653,5.71174276,175.08,175.06,5.98337504]
["bitfinex","SOLUSD",1754622917956,20.81765403,175.09,175.07,5.98337504]
["bitfinex","SOLUSD",1754622918258,20.81765403,175.09,175.08,0.7]
["bitfinex","SOLUSD",1754622918456,0.03,175.1,175.08,5.98337504]
["bitfinex","SOLUSD",1754622918655,0.03,175.1,175.09,5.28337504]
["bitfinex","SOLUSD",1754622918857,0.03,175.1,175.09,0.7]
["bitfinex","SOLUSD",1754622919165,0.31432314,175.1,175.09,5.98337504]
["bitfinex","SOLUSD",1754622919471,5.74102227,175.1,175.09,0.7]
["bitfinex","SOLUSD",1754622919971,0.31432314,175.1,175.09,5.98337504]
["bitfinex","SOLUSD",1754622920282,0.03,175.1,175.09,5.98337504]
["bitfinex","SOLUSD",1754622921060,0.03,175.1,175.09,11.69472348]
["bitfinex","SOLUSD",1754622921763,0.03,175.1,175.09,5.98337504]
["bitfinex","SOLUSD",1754622922184,0.03,175.1,175.09,45.78337504]
["bitfinex","SOLUSD",1754622924576,0.03,175.1,175.09,40.5]
["bitfinex","SOLUSD",1754622924876,0.03,175.1,175.09,45.08337504]
["bitfinex","SOLUSD",1754622925054,0.03,175.1,175.09,45.78337504]
["bitfinex","SOLUSD",1754622926754,0.03,175.1,175.09,5.98337504]
["bitfinex","SOLUSD",1754622927777,5.30037003,175.12,175.09,5.98337504]
["bitfinex","SOLUSD",1754622927974,21.13069486,175.13,175.11,5.28337504]
["bitfinex","SOLUSD",1754622928864,21.13069486,175.13,175.1,5.99337504]
["bitfinex","SOLUSD",1754622929070,21.13069486,175.13,175.11,5.99337504]
["bitfinex","SOLUSD",1754622929271,21.13069486,175.13,175.11,45.79337504]
["bitfinex","SOLUSD",1754622930180,21.78069486,175.13,175.11,39.8]
["bitfinex","SOLUSD",1754622930358,0.65,175.12,175.11,39.8]
["bitfinex","SOLUSD",1754622930761,21.13069486,175.13,175.11,39.8]
["bitfinex","SOLUSD",1754622930974,21.78069486,175.13,175.11,39.8]
["bitfinex","SOLUSD",1754622931271,21.13069486,175.13,175.11,39.8]
["bitfinex","SOLUSD",1754622931480,21.13069486,175.13,175.11,45.79337504]
["bitfinex","SOLUSD",1754622931680,21.78069486,175.13,175.11,45.08337504]
["bitfinex","SOLUSD",1754622931871,21.78069486,175.13,175.11,39.8]
["bitfinex","SOLUSD",1754622932969,21.13069486,175.13,175.11,39.8]
["bitfinex","SOLUSD",1754622933368,21.13069486,175.13,175.11,45.79337504]
["bitfinex","SOLUSD",1754622933891,15.42053871,175.13,175.11,45.79337504]
["bitfinex","SOLUSD",1754622934062,21.13066572,175.13,175.11,45.79337504]
["bitfinex","SOLUSD",1754622934493,21.13066572,175.13,175.11,45.08337504]
["bitfinex","SOLUSD",1754622934675,21.13066572,175.13,175.11,39.8]
["bitfinex","SOLUSD",1754622934992,21.78066572,175.13,175.11,39.8]
["bitfinex","SOLUSD",1754622935985,21.13066572,175.13,175.11,39.8]
["bitfinex","SOLUSD",1754622936283,6.36037003,175.12,175.11,39.8]
["bitfinex","SOLUSD",1754622936582,6.36037003,175.12,175.11,39.86]
["bitfinex","SOLUSD",1754622936794,5.71037003,175.12,175.11,39.86]
["bitfinex","SOLUSD",1754622938011,21.13067174,175.13,175.11,39.86]
["bitfinex","SOLUSD",1754622938568,21.13067174,175.13,175.12,0.71]
["bitfinex","SOLUSD",1754622939316,0.03,175.13,175.12,5.99337504]
["bitfinex","SOLUSD",1754622939468,0.03,175.13,175.12,5.28337504]
["bitfinex","SOLUSD",1754622940177,0.03,175.13,175.11,45.14337504]
["bitfinex","SOLUSD",1754622941079,0.03,175.13,175.12,0.71]
["bitfinex","SOLUSD",1754622941280,0.03,175.13,175.12,5.99337504]
["bitfinex","SOLUSD",1754622941672,0.03,175.13,175.12,5.28337504]
["bitfinex","SOLUSD",1754622941993,0.68,175.13,175.11,45.14337504]
["bitfinex","SOLUSD",1754622942193,0.68,175.13,175.11,39.86]
["bitfinex","SOLUSD",1754622942889,0.68,175.13,175.11,45.14337504]
["bitfinex","SOLUSD",1754622943094,0.03,175.13,175.11,45.14337504]
["bitfinex","SOLUSD",1754622943304,0.03,175.13,175.12,5.28337504]
["bitfinex","SOLUSD",1754622943775,0.03,175.13,175.11,45.85337504]
["bitfinex","SOLUSD",1754622943972,0.03,175.13,175.11,45.14337504]
["bitfinex","SOLUSD",1754622944986,0.03,175.13,175.11,39.86]
["bitfinex","SOLUSD",1754622944987,0.68,175.13,175.11,39.86]
["bitfinex","SOLUSD",1754622945796,5.71037003,175.12,175.11,39.86]
["bitfinex","SOLUSD",1754622946187,6.39013918,175.13,175.11,39.86]
["bitfinex","SOLUSD",1754622946578,5.74013918,175.13,175.11,39.86]
["bitfinex","SOLUSD",1754622947890,6.39013918,175.13,175.11,39.86]
["bitfinex","SOLUSD",1754622948780,16.04053871,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754622949106,15.39053871,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754622949894,21.10090874,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754622954326,0.03,175.13,175.11,6.05337504]
["bitfinex","SOLUSD",1754622954502,0.03,175.13,175.12,40.49]
["bitfinex","SOLUSD",1754622954701,5.74004396,175.13,175.12,40.49]
["bitfinex","SOLUSD",1754622954905,5.74004396,175.13,175.12,39.78]
["bitfinex","SOLUSD",1754622955808,0.03,175.13,175.12,39.78]
["bitfinex","SOLUSD",1754622956002,0.03,175.13,175.12,45.74337504]
["bitfinex","SOLUSD",1754622960619,0.03,175.13,175.12,57.30815711]
["bitfinex","SOLUSD",1754622960916,0.1,175.14,175.12,60.11479909]
["bitfinex","SOLUSD",1754622961094,0.03,175.15,175.13,11.24675008]
["bitfinex","SOLUSD",1754622961296,0.03,175.15,175.14,50.32675008]
["bitfinex","SOLUSD",1754622961489,0.03,175.15,175.14,51.00675008]
["bitfinex","SOLUSD",1754622961685,0.03,175.15,175.14,50.32675008]
["bitfinex","SOLUSD",1754622961891,0.03,175.15,175.14,51.00675008]
["bitfinex","SOLUSD",1754622962284,0.03,175.15,175.14,56.71646801]
["bitfinex","SOLUSD",1754622963107,0.03,175.15,175.14,145.21646801]
["bitfinex","SOLUSD",1754622963407,0.03,175.16,175.15,5.28337504]
["bitfinex","SOLUSD",1754622963609,0.03,175.16,175.15,5.96337504]
["bitfinex","SOLUSD",1754622963916,0.03,175.16,175.15,71.72337504]
["bitfinex","SOLUSD",1754622964118,0.03,175.16,175.15,71.04337504]
["bitfinex","SOLUSD",1754622964713,0.75,175.16,175.15,71.04337504]
["bitfinex","SOLUSD",1754622965698,0.75,175.16,175.14,88.5]
["bitfinex","SOLUSD",1754622965893,0.75,175.16,175.15,39.76]
["bitfinex","SOLUSD",1754622967405,0.03,175.16,175.15,45.04337504]
["bitfinex","SOLUSD",1754622967714,0.03,175.16,175.15,39.76]
["bitfinex","SOLUSD",1754622967914,0.75,175.16,175.15,39.76]
["bitfinex","SOLUSD",1754622968414,0.03,175.16,175.15,39.76]
["bitfinex","SOLUSD",1754622968715,0.03,175.16,175.15,45.04337504]
["bitfinex","SOLUSD",1754622969491,0.03,175.16,175.15,39.76]
["bitfinex","SOLUSD",1754622969912,0.03,175.16,175.15,45.04337504]
["bitfinex","SOLUSD",1754622970115,0.75,175.16,175.15,45.04337504]
["bitfinex","SOLUSD",1754622970416,0.03,175.16,175.15,45.04337504]
["bitfinex","SOLUSD",1754622971011,0.75,175.16,175.15,39.76]
["bitfinex","SOLUSD",1754622975613,6.45906599,175.16,175.15,39.76]
["bitfinex","SOLUSD",1754622976022,6.74338913,175.16,175.15,39.76]
["bitfinex","SOLUSD",1754622976832,0.31432314,175.16,175.15,39.76]
["bitfinex","SOLUSD",1754622977125,6.02338913,175.16,175.15,39.76]
["bitfinex","SOLUSD",1754622977419,6.74338913,175.16,175.15,39.76]
["bitfinex","SOLUSD",1754622981102,12.02676417,175.16,175.15,39.76]
["bitfinex","SOLUSD",1754622981419,27.13297974,175.16,175.15,39.76]
["bitfinex","SOLUSD",1754622981726,0.28432314,175.15,175.14,39.76]
["bitfinex","SOLUSD",1754622981903,6.28769818,175.15,175.14,39.76]
["bitfinex","SOLUSD",1754622982428,27.10330569,175.15,175.14,39.76]
["bitfinex","SOLUSD",1754622982724,11.99709012,175.15,175.13,39.76]
["bitfinex","SOLUSD",1754622982921,21.39391375,175.14,175.12,0.06]
["bitfinex","SOLUSD",1754622983127,5.56769818,175.13,175.12,39.82]
["bitfinex","SOLUSD",1754622983520,5.56769818,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754622983521,21.39391375,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754622984618,27.10395771,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754622985815,26.38395771,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754622986309,27.08395771,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754622993312,15.39053871,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754622993636,41.39053871,175.1,175.09,1e-08]
["bitfinex","SOLUSD",1754622993825,46.67391375,175.1,175.08,1e-08]
["bitfinex","SOLUSD",1754622994132,15.39053871,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622994361,20.67391375,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622994540,21.37391375,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754622995609,27.08558841,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754623002251,15.10621557,175.08,175.07,0.73]
["bitfinex","SOLUSD",1754623002418,21.10221337,175.08,175.07,0.73]
["bitfinex","SOLUSD",1754623002755,21.10221337,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754623002963,26.38558841,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754623003238,27.08558841,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754623005438,29.37293641,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754623007624,27.08558841,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754623008527,29.37293641,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754623010048,27.08558841,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754623010546,20.81789023,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754623010844,20.81789023,175.08,175.07,0.73]
["bitfinex","SOLUSD",1754623011047,7.99874381,175.09,175.07,0.73]
["bitfinex","SOLUSD",1754623011420,7.99874381,175.09,175.07,0.06]
["bitfinex","SOLUSD",1754623011421,0.28432314,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754623011745,7.99874381,175.09,175.07,0.06]
["bitfinex","SOLUSD",1754623011930,0.28432314,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754623012116,0.28432314,175.08,175.07,0.73]
["bitfinex","SOLUSD",1754623012321,5.9959978,175.08,175.07,0.73]
["bitfinex","SOLUSD",1754623012524,21.10221337,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754623014944,26.38558841,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754623015330,21.10221337,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754623016431,15.39053871,175.08,175.07,0.72]
["bitfinex","SOLUSD",1754623016946,0.28432314,175.09,175.07,6.00337504]
["bitfinex","SOLUSD",1754623017137,0.28432314,175.09,175.08,0.66]
["bitfinex","SOLUSD",1754623017858,0.28432314,175.09,175.08,5.94337504]
["bitfinex","SOLUSD",1754623018034,5.7097441,175.14,175.08,5.94337504]
["bitfinex","SOLUSD",1754623018243,15.10621557,175.14,175.12,5.28337504]
["bitfinex","SOLUSD",1754623018427,15.10621557,175.14,175.11,5.94337504]
["bitfinex","SOLUSD",1754623018756,0.79216157,175.13,175.09,5.94337504]
["bitfinex","SOLUSD",1754623018957,0.93432314,175.13,175.09,5.94337504]
["bitfinex","SOLUSD",1754623019252,0.28432314,175.13,175.1,0.66]
["bitfinex","SOLUSD",1754623019456,5.99438081,175.13,175.1,0.66]
["bitfinex","SOLUSD",1754623019640,5.85221924,175.13,175.1,0.66]
["bitfinex","SOLUSD",1754623019837,0.14216157,175.12,175.1,0.66]
["bitfinex","SOLUSD",1754623020242,0.79216157,175.12,175.08,0.66]
["bitfinex","SOLUSD",1754623020457,15.10621557,175.11,175.08,5.94337504]
["bitfinex","SOLUSD",1754623020660,0.28432314,175.1,175.08,5.28337504]
["bitfinex","SOLUSD",1754623021258,5.99539076,175.1,175.07,0.72]
["bitfinex","SOLUSD",1754623021437,5.99539076,175.1,175.08,5.28337504]
["bitfinex","SOLUSD",1754623021643,11.2787658,175.1,175.07,0.06]
["bitfinex","SOLUSD",1754623021835,11.9287658,175.1,175.07,0.06]
["bitfinex","SOLUSD",1754623022144,5.99539076,175.1,175.08,0.66]
["bitfinex","SOLUSD",1754623022352,5.99539076,175.1,175.07,5.34337504]
["bitfinex","SOLUSD",1754623022657,5.99539076,175.1,175.07,6.00337504]
["bitfinex","SOLUSD",1754623023071,6.02539076,175.1,175.07,6.00337504]
["bitfinex","SOLUSD",1754623023267,6.02539076,175.1,175.08,0.66]
["bitfinex","SOLUSD",1754623023469,6.02539076,175.1,175.07,5.34337504]
["bitfinex","SOLUSD",1754623023767,0.28432314,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754623024362,0.28432314,175.08,175.07,0.72]
["bitfinex","SOLUSD",1754623024749,0.28432314,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754623025270,27.03558841,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754623025758,21.10221337,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754623027455,5.71146866,175.09,175.07,0.72]
["bitfinex","SOLUSD",1754623027755,0.28432314,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754623028766,5.9959978,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754623029257,0.28432314,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754623029467,5.74109122,175.1,175.07,6.00337504]
["bitfinex","SOLUSD",1754623029669,0.03,175.1,175.09,5.28337504]
["bitfinex","SOLUSD",1754623029840,0.03,175.1,175.09,5.94337504]
["bitfinex","SOLUSD",1754623030846,0.03,175.1,175.09,11.65472348]
["bitfinex","SOLUSD",1754623032658,0.03,175.1,175.09,31.94337504]
["bitfinex","SOLUSD",1754623032962,0.03,175.1,175.09,71.70337504]
["bitfinex","SOLUSD",1754623033133,0.03,175.1,175.09,71.04337504]
["bitfinex","SOLUSD",1754623033956,0.03,175.1,175.09,65.76]
["bitfinex","SOLUSD",1754623034953,0.03,175.1,175.09,71.04337504]
["bitfinex","SOLUSD",1754623035868,0.03,175.1,175.09,71.70337504]
["bitfinex","SOLUSD",1754623036278,0.03,175.1,175.09,71.04337504]
["bitfinex","SOLUSD",1754623036642,0.68,175.1,175.07,5.34337504]
["bitfinex","SOLUSD",1754623036845,0.65,175.09,175.08,39.76]
["bitfinex","SOLUSD",1754623037149,21.75188715,175.09,175.08,39.76]
["bitfinex","SOLUSD",1754623037468,27.03526219,175.09,175.08,39.76]
["bitfinex","SOLUSD",1754623037674,0.28432314,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754623037845,6.21769818,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754623038871,16.04053871,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754623039177,27.03558841,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754623042547,26.75126527,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754623043073,27.03558841,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754623048652,20.67391375,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754623049180,21.33391375,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754623049954,27.04624095,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754623051575,21.76286591,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754623051776,27.04624095,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754623055088,26.24407938,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754623055463,26.38624095,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754623055881,20.67391375,175.06,175.05,0.67000001]
["bitfinex","SOLUSD",1754623056084,26.24407938,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754623056462,26.38624095,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754623056693,27.04624095,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754623060373,26.38624095,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754623061264,26.24407938,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754623061488,26.38624095,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754623061689,27.04624095,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754623061859,26.38624095,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754623063672,27.04624095,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754623064487,26.38624095,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754623066193,15.39053871,175.06,175.05,0.67000001]
["bitfinex","SOLUSD",1754623066396,5.99665034,175.06,175.05,0.67000001]
["bitfinex","SOLUSD",1754623066577,11.28002538,175.06,175.05,0.67000001]
["bitfinex","SOLUSD",1754623066985,5.56769818,175.06,175.05,0.67000001]
["bitfinex","SOLUSD",1754623067484,0.28432314,175.06,175.05,0.67000001]
["bitfinex","SOLUSD",1754623067873,5.71179879,175.08,175.05,0.67000001]
["bitfinex","SOLUSD",1754623068075,15.13621557,175.09,175.05,5.95337505]
["bitfinex","SOLUSD",1754623068275,0.03,175.09,175.08,5.28337504]
["bitfinex","SOLUSD",1754623068580,0.03,175.09,175.08,5.95337504]
["bitfinex","SOLUSD",1754623072484,0.03,175.09,175.08,0.67]
["bitfinex","SOLUSD",1754623072700,0.03,175.09,175.08,5.95337504]
["bitfinex","SOLUSD",1754623075205,0.03,175.09,175.08,5.28337504]
["bitfinex","SOLUSD",1754623075514,0.03,175.09,175.08,5.95337504]
["bitfinex","SOLUSD",1754623078193,15.10621557,175.13,175.08,5.95337504]
["bitfinex","SOLUSD",1754623078373,15.10621557,175.13,175.1,5.28337504]
["bitfinex","SOLUSD",1754623078700,15.80621557,175.13,175.09,45.73337504]
["bitfinex","SOLUSD",1754623079805,21.51625953,175.13,175.09,45.73337504]
["bitfinex","SOLUSD",1754623081105,0.7,175.12,175.09,45.04337504]
["bitfinex","SOLUSD",1754623081290,20.81625953,175.13,175.09,45.04337504]
["bitfinex","SOLUSD",1754623081488,21.51625953,175.13,175.09,45.73337504]
["bitfinex","SOLUSD",1754623081695,21.51625953,175.13,175.1,5.28337504]
["bitfinex","SOLUSD",1754623082507,21.51625953,175.13,175.09,45.73337504]
["bitfinex","SOLUSD",1754623082708,6.41060119,175.12,175.09,39.76]
["bitfinex","SOLUSD",1754623083091,0.7,175.11,175.09,39.76]
["bitfinex","SOLUSD",1754623085006,10.99397623,175.12,175.09,39.76]
["bitfinex","SOLUSD",1754623085207,20.8163716,175.13,175.11,5.28337504]
["bitfinex","SOLUSD",1754623085381,20.8163716,175.13,175.1,0.69]
["bitfinex","SOLUSD",1754623085581,20.8163716,175.13,175.1,5.97337504]
["bitfinex","SOLUSD",1754623085796,20.8163716,175.13,175.11,5.97337504]
["bitfinex","SOLUSD",1754623085990,15.10621557,175.13,175.12,39.76]
["bitfinex","SOLUSD",1754623086591,5.70982591,175.14,175.12,39.76]
["bitfinex","SOLUSD",1754623086797,21.12998363,175.15,175.12,45.73337504]
["bitfinex","SOLUSD",1754623086984,20.84566049,175.15,175.13,5.97337504]
["bitfinex","SOLUSD",1754623087905,0.7,175.14,175.12,39.76]
["bitfinex","SOLUSD",1754623089008,6.4098522,175.14,175.12,39.76]
["bitfinex","SOLUSD",1754623095907,5.7098522,175.14,175.12,39.76]
["bitfinex","SOLUSD",1754623096211,6.4098522,175.14,175.12,39.76]
["bitfinex","SOLUSD",1754623096412,20.84572855,175.15,175.12,40.45]
["bitfinex","SOLUSD",1754623096617,20.84572855,175.15,175.13,0.69]
["bitfinex","SOLUSD",1754623096805,20.84572855,175.15,175.14,39.76]
["bitfinex","SOLUSD",1754623097206,21.13005169,175.15,175.14,39.76]
["bitfinex","SOLUSD",1754623098801,21.83005169,175.15,175.14,39.76]
["bitfinex","SOLUSD",1754623098998,27.11342673,175.15,175.14,39.76]
["bitfinex","SOLUSD",1754623100022,21.83005169,175.15,175.14,39.76]
["bitfinex","SOLUSD",1754623101423,27.11342673,175.15,175.14,39.76]
["bitfinex","SOLUSD",1754623101795,21.83005169,175.15,175.14,39.76]
["bitfinex","SOLUSD",1754623102001,27.11342673,175.15,175.14,39.76]
["bitfinex","SOLUSD",1754623105522,12.00721116,175.15,175.14,39.76]
["bitfinex","SOLUSD",1754623106522,6.72383612,175.15,175.14,39.76]
["bitfinex","SOLUSD",1754623106715,27.11342673,175.15,175.14,39.76]
["bitfinex","SOLUSD",1754623107028,0.28432314,175.14,175.12,39.76]
["bitfinex","SOLUSD",1754623107221,5.28337504,175.13,175.12,39.76]
["bitfinex","SOLUSD",1754623107404,0.65,175.13,175.12,39.76]
["bitfinex","SOLUSD",1754623107606,11.643419,175.13,175.12,39.76]
["bitfinex","SOLUSD",1754623107801,11.643419,175.13,175.1,0.06]
["bitfinex","SOLUSD",1754623107802,41.30906762,175.13,175.1,0.06]
["bitfinex","SOLUSD",1754623108110,20.67391375,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754623108501,21.32391375,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754623110021,27.03460988,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754623110523,21.75123484,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754623110722,27.03460988,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754623111043,5.99501927,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754623111210,5.28337504,175.12,175.1,0.74]
["bitfinex","SOLUSD",1754623111415,28.1437329,175.13,175.1,40.5]
["bitfinex","SOLUSD",1754623111724,10.9935259,175.13,175.1,40.5]
["bitfinex","SOLUSD",1754623112736,5.71015086,175.13,175.1,40.5]
["bitfinex","SOLUSD",1754623112923,10.9935259,175.13,175.1,40.5]
["bitfinex","SOLUSD",1754623113504,0.14216157,175.14,175.11,5.96337504]
["bitfinex","SOLUSD",1754623113806,0.14216157,175.14,175.12,0.68]
["bitfinex","SOLUSD",1754623114009,0.28432314,175.14,175.12,5.96337504]
["bitfinex","SOLUSD",1754623114212,0.31432314,175.15,175.13,40.44]
["bitfinex","SOLUSD",1754623114429,0.31432314,175.15,175.14,0.68]
["bitfinex","SOLUSD",1754623114613,6.02371508,175.15,175.14,0.68]
["bitfinex","SOLUSD",1754623114825,0.31432314,175.15,175.14,0.68]
["bitfinex","SOLUSD",1754623115233,0.03,175.15,175.14,0.68]
["bitfinex","SOLUSD",1754623115424,0.03,175.15,175.14,5.96337504]
["bitfinex","SOLUSD",1754623115836,0.03,175.15,175.14,0.68]
["bitfinex","SOLUSD",1754623116025,0.03,175.15,175.14,11.67309297]
["bitfinex","SOLUSD",1754623116210,0.03,175.15,175.14,6.38971793]
["bitfinex","SOLUSD",1754623116410,0.03,175.15,175.14,11.67309297]
["bitfinex","SOLUSD",1754623117335,0.03,175.15,175.14,17.5274398]
["bitfinex","SOLUSD",1754623118246,0.03,175.15,175.14,6.96068972]
["bitfinex","SOLUSD",1754623118418,0.03,175.15,175.14,12.24406476]
["bitfinex","SOLUSD",1754623119016,0.03,175.15,175.14,37.67309297]
["bitfinex","SOLUSD",1754623119336,0.03,175.15,175.14,77.43309297]
["bitfinex","SOLUSD",1754623119543,0.03,175.15,175.14,37.67309297]
["bitfinex","SOLUSD",1754623119745,0.03,175.15,175.14,39.76]
["bitfinex","SOLUSD",1754623119956,0.68,175.15,175.11,5.71060241]
["bitfinex","SOLUSD",1754623120141,0.03,175.15,175.12,45.72337504]
["bitfinex","SOLUSD",1754623120324,0.03,175.15,175.13,0.68]
["bitfinex","SOLUSD",1754623120511,0.03,175.15,175.14,5.28337504]
["bitfinex","SOLUSD",1754623121021,0.03,175.15,175.14,31.96337504]
["bitfinex","SOLUSD",1754623121743,0.03,175.15,175.14,37.67309297]
["bitfinex","SOLUSD",1754623122128,0.03,175.15,175.14,72.16971793]
["bitfinex","SOLUSD",1754623122442,0.03,175.15,175.14,77.45309297]
["bitfinex","SOLUSD",1754623123548,0.03,175.15,175.14,165.95309297]
["bitfinex","SOLUSD",1754623128041,0.03,175.15,175.14,82.73646801]
["bitfinex","SOLUSD",1754623128422,0.03,175.15,175.14,145.23646801]
["bitfinex","SOLUSD",1754623129048,0.03,175.15,175.14,134.66971793]
["bitfinex","SOLUSD",1754623129226,0.03,175.15,175.14,145.23646801]
["bitfinex","SOLUSD",1754623130240,0.03,175.15,175.14,139.95309297]
["bitfinex","SOLUSD",1754623131031,0.03,175.15,175.14,145.23646801]
["bitfinex","SOLUSD",1754623131446,0.03,175.15,175.14,139.95309297]
["bitfinex","SOLUSD",1754623132354,0.03,175.15,175.14,51.45309297]
["bitfinex","SOLUSD",1754623132954,0.03,175.15,175.14,56.73646801]
["bitfinex","SOLUSD",1754623138352,0.03,175.15,175.14,145.23646801]
["bitfinex","SOLUSD",1754623140124,0.03,175.16,175.14,145.23646801]
["bitfinex","SOLUSD",1754623140449,0.03,175.17,175.15,6.52431423]
["bitfinex","SOLUSD",1754623140651,1e-08,175.17,175.16,45.04337504]
["bitfinex","SOLUSD",1754623140846,0.03,175.18,175.16,149.31959061]
["bitfinex","SOLUSD",1754623141041,0.03,175.18,175.17,6.52424904]
["bitfinex","SOLUSD",1754623141236,0.03,175.19,175.17,6.52424904]
["bitfinex","SOLUSD",1754623141440,0.03,175.19,175.18,39.76]
["bitfinex","SOLUSD",1754623141642,0.03,175.19,175.18,128.93]
["bitfinex","SOLUSD",1754623142338,0.03,175.19,175.18,139.92178924]
["bitfinex","SOLUSD",1754623142860,0.03,175.19,175.18,139.25178924]
["bitfinex","SOLUSD",1754623143658,0.03,175.19,175.18,139.92178924]
["bitfinex","SOLUSD",1754623144344,0.03,175.19,175.18,139.25178924]
["bitfinex","SOLUSD",1754623145280,0.03,175.19,175.18,139.92178924]
["bitfinex","SOLUSD",1754623147774,0.03,175.19,175.18,139.25178924]
["bitfinex","SOLUSD",1754623148685,0.03,175.19,175.18,139.92178924]
["bitfinex","SOLUSD",1754623149523,0.03,175.19,175.18,287.82178924]
["bitfinex","SOLUSD",1754623151667,0.03,175.19,175.18,287.88178924]
["bitfinex","SOLUSD",1754623152071,0.03,175.19,175.18,287.21178924]
["bitfinex","SOLUSD",1754623152844,0.74,175.19,175.18,241.74337504]
["bitfinex","SOLUSD",1754623153045,0.74,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754623153454,0.74,175.19,175.18,39.8]
["bitfinex","SOLUSD",1754623153688,6.02337504,175.19,175.18,39.08]
["bitfinex","SOLUSD",1754623153989,6.30769818,175.19,175.18,39.08]
["bitfinex","SOLUSD",1754623154792,12.01578654,175.19,175.18,39.08]
["bitfinex","SOLUSD",1754623156179,6.7324115,175.19,175.18,39.08]
["bitfinex","SOLUSD",1754623156362,12.01578654,175.19,175.18,39.08]
["bitfinex","SOLUSD",1754623157180,1.02432314,175.19,175.18,39.08]
["bitfinex","SOLUSD",1754623157563,12.01578654,175.19,175.18,39.08]
["bitfinex","SOLUSD",1754623159675,0.74,175.19,175.18,39.08]
["bitfinex","SOLUSD",1754623161383,0.03,175.19,175.18,39.08]
["bitfinex","SOLUSD",1754623162169,0.74,175.19,175.18,39.08]
["bitfinex","SOLUSD",1754623165791,0.03,175.19,175.18,39.08]
["bitfinex","SOLUSD",1754623165972,0.03,175.19,175.18,39.8]
["bitfinex","SOLUSD",1754623166293,0.03,175.19,175.18,45.08337504]
["bitfinex","SOLUSD",1754623167791,0.03,175.19,175.18,133.58337504]
["bitfinex","SOLUSD",1754623167975,0.03,175.19,175.18,139.29178924]
["bitfinex","SOLUSD",1754623168578,0.03,175.19,175.18,127.58]
["bitfinex","SOLUSD",1754623168882,0.7,175.19,175.18,128.26]
["bitfinex","SOLUSD",1754623170077,0.03,175.19,175.18,128.26]
["bitfinex","SOLUSD",1754623170278,0.03,175.19,175.18,134.26337504]
["bitfinex","SOLUSD",1754623170999,0.03,175.19,175.18,128.98]
["bitfinex","SOLUSD",1754623171190,0.03,175.19,175.18,134.26337504]
["bitfinex","SOLUSD",1754623172506,0.03,175.19,175.18,133.54337504]
["bitfinex","SOLUSD",1754623177904,0.7,175.19,175.18,88.5]
["bitfinex","SOLUSD",1754623178087,0.7,175.19,175.18,128.24]
["bitfinex","SOLUSD",1754623178409,0.03,175.19,175.18,128.24]
["bitfinex","SOLUSD",1754623179608,0.03,175.19,175.18,39.74]
["bitfinex","SOLUSD",1754623180813,0.7,175.19,175.18,39.74]
["bitfinex","SOLUSD",1754623182405,6.40808836,175.19,175.18,39.74]
["bitfinex","SOLUSD",1754623183798,5.73808836,175.19,175.18,39.74]
["bitfinex","SOLUSD",1754623184006,0.03,175.19,175.18,39.74]
["bitfinex","SOLUSD",1754623186413,0.7,175.19,175.18,39.74]
["bitfinex","SOLUSD",1754623187405,0.03,175.19,175.18,39.74]
["bitfinex","SOLUSD",1754623192897,0.03,175.19,175.18,40.46]
["bitfinex","SOLUSD",1754623193916,0.03,175.19,175.18,40.52]
["bitfinex","SOLUSD",1754623197032,0.03,175.19,175.18,39.8]
["bitfinex","SOLUSD",1754623199924,0.03,175.19,175.18,40.51]
["bitfinex","SOLUSD",1754623201529,0.03,175.19,175.18,39.8]
["bitfinex","SOLUSD",1754623202521,0.03,175.19,175.18,40.51]
["bitfinex","SOLUSD",1754623205430,0.74,175.19,175.18,39.8]
["bitfinex","SOLUSD",1754623205641,0.03,175.19,175.18,39.8]
["bitfinex","SOLUSD",1754623206124,0.03,175.19,175.18,40.51]
["bitfinex","SOLUSD",1754623206327,0.03,175.19,175.18,39.8]
["bitfinex","SOLUSD",1754623206512,0.28432314,175.18,175.14,0.06]
["bitfinex","SOLUSD",1754623206705,9.37503047,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754623206909,10.08503047,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754623208732,11.98693301,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754623209824,15.39053871,175.14,175.12,0.06]
["bitfinex","SOLUSD",1754623210136,20.67375664,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754623210331,21.22375664,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754623210515,20.67375664,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754623210722,26.9338006,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754623214841,26.9338006,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754623216517,27.0938006,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754623217719,21.81058267,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754623217932,27.0938006,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754623218420,27.0938006,175.13,175.12,1e-08]
["bitfinex","SOLUSD",1754623220845,21.81058267,175.13,175.12,1e-08]
["bitfinex","SOLUSD",1754623221028,27.0938006,175.13,175.12,1e-08]
["bitfinex","SOLUSD",1754623223348,26.3838006,175.13,175.12,1e-08]
["bitfinex","SOLUSD",1754623223926,27.0938006,175.13,175.12,1e-08]
["bitfinex","SOLUSD",1754623225648,66.8538006,175.13,175.12,1e-08]
["bitfinex","SOLUSD",1754623226351,15.39053871,175.12,175.1,0.06]
["bitfinex","SOLUSD",1754623226649,15.39053871,175.12,175.09,0.06]
["bitfinex","SOLUSD",1754623226650,15.39053871,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754623226966,20.67375664,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754623227248,21.35375664,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754623228151,41.34233459,175.1,175.07,0.06]
["bitfinex","SOLUSD",1754623228444,20.67375664,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754623228855,21.35375664,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1754623230543,27.0654313,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1754623232749,21.10221337,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1754623232934,27.0654313,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1754623234234,26.3854313,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1754623235432,66.1454313,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1754623235758,60.86221337,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1754623235954,26.10110816,175.08,175.07,0.69000001]
["bitfinex","SOLUSD",1754623236146,65.86110816,175.08,175.07,0.69000001]
["bitfinex","SOLUSD",1754623236456,66.00326973,175.08,175.07,0.69000001]
["bitfinex","SOLUSD",1754623237052,66.1454313,175.08,175.07,0.69000001]
["bitfinex","SOLUSD",1754623237851,20.3894335,175.08,175.07,0.69000001]
["bitfinex","SOLUSD",1754623238158,15.10621557,175.08,175.07,0.69000001]
["bitfinex","SOLUSD",1754623238346,15.13621557,175.08,175.07,0.69000001]
["bitfinex","SOLUSD",1754623238737,20.4194335,175.08,175.07,0.69000001]
["bitfinex","SOLUSD",1754623239162,15.13621557,175.08,175.07,0.69000001]
["bitfinex","SOLUSD",1754623240863,20.84789023,175.08,175.07,0.69000001]
["bitfinex","SOLUSD",1754623241040,26.13110816,175.08,175.07,0.69000001]
["bitfinex","SOLUSD",1754623241639,26.4154313,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1754623243869,21.13221337,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1754623244075,27.0954313,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1754623244246,66.8554313,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1754623245337,66.1754313,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1754623245561,66.1754313,175.08,175.07,0.69000001]
["bitfinex","SOLUSD",1754623245757,26.4154313,175.08,175.07,0.69000001]
["bitfinex","SOLUSD",1754623247461,15.13621557,175.08,175.07,0.69000001]
["bitfinex","SOLUSD",1754623248451,0.03,175.08,175.07,5.97321794]
["bitfinex","SOLUSD",1754623249968,0.03,175.08,175.07,0.69000001]
["bitfinex","SOLUSD",1754623251457,0.03,175.08,175.07,11.68521885]
["bitfinex","SOLUSD",1754623252066,0.03,175.1,175.09,26.0]
["bitfinex","SOLUSD",1754623252257,0.03,175.1,175.09,71.08321793]
["bitfinex","SOLUSD",1754623252449,0.03,175.1,175.09,77.48456637]
["bitfinex","SOLUSD",1754623252842,0.03,175.1,175.09,71.77321793]
["bitfinex","SOLUSD",1754623253076,0.03,175.1,175.09,40.49]
["bitfinex","SOLUSD",1754623253272,0.03,175.1,175.09,45.77321793]
["bitfinex","SOLUSD",1754623254974,0.03,175.1,175.09,40.49]
["bitfinex","SOLUSD",1754623255152,0.03,175.1,175.09,39.8]
["bitfinex","SOLUSD",1754623256051,0.03,175.1,175.07,0.69000001]
["bitfinex","SOLUSD",1754623256369,11.63447276,175.1,175.07,0.69000001]
["bitfinex","SOLUSD",1754623257057,20.3894335,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1754623257367,20.67375664,175.09,175.07,0.71000001]
["bitfinex","SOLUSD",1754623257559,11.02447276,175.1,175.08,0.71]
["bitfinex","SOLUSD",1754623257962,20.8474704,175.1,175.09,0.71]
["bitfinex","SOLUSD",1754623258347,15.13621557,175.1,175.09,0.71]
["bitfinex","SOLUSD",1754623258550,0.03,175.1,175.09,0.71]
["bitfinex","SOLUSD",1754623260661,0.03,175.1,175.07,5.99321794]
["bitfinex","SOLUSD",1754623260860,0.03,175.1,175.07,1e-08]
["bitfinex","SOLUSD",1754623260861,0.64,175.1,175.07,1e-08]
["bitfinex","SOLUSD",1754623261064,0.03,175.1,175.08,0.71]
["bitfinex","SOLUSD",1754623261271,0.03,175.1,175.08,5.99321793]
["bitfinex","SOLUSD",1754623261470,0.03,175.1,175.09,0.71]
["bitfinex","SOLUSD",1754623262874,0.03,175.1,175.07,0.71000001]
["bitfinex","SOLUSD",1754623263379,0.03,175.1,175.08,0.71]
["bitfinex","SOLUSD",1754623263755,5.74102227,175.1,175.07,0.71000001]
["bitfinex","SOLUSD",1754623264562,15.10621557,175.09,175.07,1e-08]
["bitfinex","SOLUSD",1754623264763,20.3894335,175.09,175.07,1e-08]
["bitfinex","SOLUSD",1754623265359,15.10621557,175.09,175.07,0.71000001]
["bitfinex","SOLUSD",1754623266275,15.10621557,175.09,175.08,0.71]
["bitfinex","SOLUSD",1754623266581,20.81756401,175.09,175.07,1e-08]
["bitfinex","SOLUSD",1754623266998,20.81756401,175.09,175.07,0.71000001]
["bitfinex","SOLUSD",1754623267878,21.42756401,175.09,175.07,1e-08]
["bitfinex","SOLUSD",1754623268395,0.03,175.1,175.08,0.71]
["bitfinex","SOLUSD",1754623268688,5.74104164,175.1,175.08,0.71]
["bitfinex","SOLUSD",1754623268894,20.84725721,175.1,175.07,1e-08]
["bitfinex","SOLUSD",1754623269266,20.84725721,175.1,175.07,0.71000001]
["bitfinex","SOLUSD",1754623272289,20.84725721,175.1,175.07,5.99321794]
["bitfinex","SOLUSD",1754623272483,20.84725721,175.1,175.07,0.71000001]
["bitfinex","SOLUSD",1754623273691,11.70425957,175.1,175.07,0.71000001]
["bitfinex","SOLUSD",1754623273889,15.10621557,175.09,175.07,0.71000001]
["bitfinex","SOLUSD",1754623275875,20.81759814,175.09,175.07,0.71000001]
["bitfinex","SOLUSD",1754623276271,5.74104868,175.1,175.07,5.99321794]
["bitfinex","SOLUSD",1754623276486,5.74104868,175.1,175.07,5.28321794]
["bitfinex","SOLUSD",1754623276685,5.74104868,175.1,175.08,0.71]
["bitfinex","SOLUSD",1754623277379,0.03,175.1,175.08,0.71]
["bitfinex","SOLUSD",1754623278092,0.03,175.1,175.07,5.28321794]
["bitfinex","SOLUSD",1754623278290,0.03,175.1,175.09,5.28321793]
["bitfinex","SOLUSD",1754623278679,0.03,175.1,175.09,5.99321793]
["bitfinex","SOLUSD",1754623281296,0.03,175.1,175.09,11.70456637]
["bitfinex","SOLUSD",1754623288399,0.03,175.12,175.11,31.71069613]
["bitfinex","SOLUSD",1754623288595,0.03,175.14,175.11,82.6282016]
["bitfinex","SOLUSD",1754623288913,0.03,175.14,175.13,10.56643586]
["bitfinex","SOLUSD",1754623289121,0.03,175.14,175.13,50.93744025]
["bitfinex","SOLUSD",1754623289322,0.03,175.15,175.13,51.63744025]
["bitfinex","SOLUSD",1754623289538,0.03,175.19,175.14,0.7]
["bitfinex","SOLUSD",1754623289693,1e-08,175.21,175.19,5.28321793]
["bitfinex","SOLUSD",1754623289892,1e-08,175.21,175.2,72.48321793]
["bitfinex","SOLUSD",1754623290437,1e-08,175.21,175.2,81.12889247]
["bitfinex","SOLUSD",1754623290613,1e-08,175.21,175.2,86.83665502]
["bitfinex","SOLUSD",1754623292425,0.1,175.31,175.25,26.0]
["bitfinex","SOLUSD",1754623292595,5.45337729,175.37,175.33,26.0]
["bitfinex","SOLUSD",1754623292800,0.77,175.37,175.34,40.86]
["bitfinex","SOLUSD",1754623293026,0.1,175.37,175.34,41.56]
["bitfinex","SOLUSD",1754623293802,0.1,175.37,175.36,26.0]
["bitfinex","SOLUSD",1754623294142,0.1,175.37,175.36,40.86]
["bitfinex","SOLUSD",1754623294305,0.1,175.37,175.36,46.14321793]
["bitfinex","SOLUSD",1754623294620,0.1,175.37,175.36,40.86]
["bitfinex","SOLUSD",1754623294830,0.77,175.37,175.36,40.86]
["bitfinex","SOLUSD",1754623295121,0.77,175.37,175.35,5.28321793]
["bitfinex","SOLUSD",1754623295323,0.77,175.37,175.36,5.28321793]
["bitfinex","SOLUSD",1754623295914,6.47226348,175.37,175.36,5.28321793]
["bitfinex","SOLUSD",1754623296227,0.77,175.37,175.34,66.92]
["bitfinex","SOLUSD",1754623296441,0.1,175.37,175.36,5.28321793]
["bitfinex","SOLUSD",1754623296601,0.1,175.37,175.34,66.92]
["bitfinex","SOLUSD",1754623296803,0.1,175.37,175.36,5.28321793]
["bitfinex","SOLUSD",1754623297117,0.67,175.36,175.35,5.28321793]
["bitfinex","SOLUSD",1754623298122,0.1,175.37,175.35,5.98321793]
["bitfinex","SOLUSD",1754623298300,0.1,175.37,175.36,5.28321793]
["bitfinex","SOLUSD",1754623298521,0.1,175.37,175.36,46.28321793]
["bitfinex","SOLUSD",1754623298707,0.1,175.37,175.36,41.0]
["bitfinex","SOLUSD",1754623299021,0.1,175.37,175.36,46.98321793]
["bitfinex","SOLUSD",1754623299242,0.1,175.37,175.36,47.5534734]
["bitfinex","SOLUSD",1754623299402,0.1,175.37,175.36,46.98321793]
["bitfinex","SOLUSD",1754623299907,0.1,175.37,175.36,52.68577267]
["bitfinex","SOLUSD",1754623300326,0.1,175.37,175.36,46.98321793]
["bitfinex","SOLUSD",1754623300703,0.1,175.37,175.33,17.38860457]
["bitfinex","SOLUSD",1754623300704,0.1,175.37,175.35,8.58105277]
["bitfinex","SOLUSD",1754623300920,0.1,175.37,175.36,40.98]
["bitfinex","SOLUSD",1754623301305,0.1,175.37,175.36,49.56105277]
["bitfinex","SOLUSD",1754623301501,0.1,175.37,175.36,50.26105277]
["bitfinex","SOLUSD",1754623302539,0.1,175.37,175.36,55.96360751]
["bitfinex","SOLUSD",1754623302748,0.1,175.37,175.36,55.26360751]
["bitfinex","SOLUSD",1754623303140,0.1,175.37,175.36,49.56105277]
["bitfinex","SOLUSD",1754623303341,0.1,175.37,175.36,40.98]
["bitfinex","SOLUSD",1754623303542,0.28432314,175.36,175.29,8.58105277]
["bitfinex","SOLUSD",1754623303850,0.28432314,175.36,175.31,40.98]
["bitfinex","SOLUSD",1754623303851,5.7038558,175.32,175.31,40.98]
["bitfinex","SOLUSD",1754623304143,6.3738558,175.32,175.31,41.0]
["bitfinex","SOLUSD",1754623306554,15.23923171,175.32,175.28,5.67788447]
["bitfinex","SOLUSD",1754623306734,9.25105277,175.31,175.28,46.63788447]
["bitfinex","SOLUSD",1754623307055,8.58105277,175.29,175.28,5.67788447]
["bitfinex","SOLUSD",1754623307254,9.25105277,175.29,175.28,5.67788447]
["bitfinex","SOLUSD",1754623307424,9.53537591,175.29,175.28,5.67788447]
["bitfinex","SOLUSD",1754623307626,15.39053871,175.28,175.2,0.06]
["bitfinex","SOLUSD",1754623307824,8.58105277,175.24,175.21,40.98]
["bitfinex","SOLUSD",1754623308070,9.25105277,175.24,175.21,40.98]
["bitfinex","SOLUSD",1754623308362,0.67,175.23,175.21,40.98]
["bitfinex","SOLUSD",1754623308652,9.25105277,175.22,175.2,0.06]
["bitfinex","SOLUSD",1754623308825,9.53537591,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754623309954,0.95432314,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754623310168,9.53537591,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754623310322,0.28432314,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754623310850,8.86537591,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754623311275,6.66175993,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754623311436,15.2428127,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754623312061,30.34902827,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754623312947,21.7679755,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754623313148,30.34902827,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754623313354,21.7679755,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754623313660,6.66175993,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754623313883,15.2428127,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754623314644,14.5728127,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754623314854,5.99175993,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754623315159,8.86537591,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754623315752,9.52537591,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754623315943,6.65175993,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754623316152,15.2328127,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754623316464,14.5728127,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754623317663,6.65175993,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754623317836,15.2328127,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754623318155,14.5728127,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754623318964,15.2328127,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754623319264,15.2328127,175.21,175.2,0.56]
["bitfinex","SOLUSD",1754623319465,14.5728127,175.21,175.2,0.56]
["bitfinex","SOLUSD",1754623319670,5.99175993,175.21,175.2,0.56]
["bitfinex","SOLUSD",1754623320162,14.5728127,175.21,175.2,0.56]
["bitfinex","SOLUSD",1754623320351,8.86537591,175.21,175.2,0.56]
["bitfinex","SOLUSD",1754623320741,0.28432314,175.21,175.2,0.56]
["bitfinex","SOLUSD",1754623321467,9.931053,175.25,175.2,9.83105277]
["bitfinex","SOLUSD",1754623321643,14.287277,175.25,175.21,9.27105277]
["bitfinex","SOLUSD",1754623321966,14.287277,175.25,175.22,0.69]
["bitfinex","SOLUSD",1754623322179,0.14216157,175.24,175.22,0.69]
["bitfinex","SOLUSD",1754623322671,0.28432314,175.24,175.22,0.69]
["bitfinex","SOLUSD",1754623322965,5.99081673,175.24,175.2,9.14105277]
["bitfinex","SOLUSD",1754623323173,15.2318695,175.24,175.2,9.83105277]
["bitfinex","SOLUSD",1754623323473,0.28432314,175.24,175.21,9.27105277]
["bitfinex","SOLUSD",1754623323672,14.28688647,175.26,175.22,0.69]
["bitfinex","SOLUSD",1754623323846,14.28656456,175.27,175.23,0.69]
["bitfinex","SOLUSD",1754623324247,0.28432314,175.26,175.23,0.69]
["bitfinex","SOLUSD",1754623324443,0.28432314,175.26,175.23,9.27105277]
["bitfinex","SOLUSD",1754623324754,0.28432314,175.26,175.22,49.60105277]
["bitfinex","SOLUSD",1754623324948,6.65014536,175.26,175.22,41.02]
["bitfinex","SOLUSD",1754623325159,15.23119813,175.26,175.22,49.60105277]
["bitfinex","SOLUSD",1754623325672,8.86537591,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754623325849,23.97159148,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754623326043,24.63159148,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754623327543,30.33837684,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754623328373,15.39053871,175.22,175.2,0.06]
["bitfinex","SOLUSD",1754623328573,0.14216157,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754623328786,24.63159148,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754623329568,30.33967984,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754623329775,30.33967984,175.19,175.11,40.92]
["bitfinex","SOLUSD",1754623329776,0.28432314,175.17,175.11,40.92]
["bitfinex","SOLUSD",1754623329945,8.58105277,175.12,175.08,0.69]
["bitfinex","SOLUSD",1754623330262,8.58105277,175.1,175.08,0.69]
["bitfinex","SOLUSD",1754623330657,15.10621557,175.13,175.09,0.69]
["bitfinex","SOLUSD",1754623330854,0.28432314,175.14,175.1,0.69]
["bitfinex","SOLUSD",1754623331051,8.58105277,175.12,175.11,0.69]
["bitfinex","SOLUSD",1754623331253,8.58105277,175.13,175.11,0.69]
["bitfinex","SOLUSD",1754623331861,8.58105277,175.12,175.11,0.69]
["bitfinex","SOLUSD",1754623333070,0.28432314,175.11,175.07,40.94000001]
["bitfinex","SOLUSD",1754623333247,8.58105277,175.09,175.07,40.94000001]
["bitfinex","SOLUSD",1754623333568,5.71122808,175.1,175.07,41.63000001]
["bitfinex","SOLUSD",1754623333762,8.58105277,175.09,175.07,41.63000001]
["bitfinex","SOLUSD",1754623334270,8.58105277,175.1,175.07,41.63000001]
["bitfinex","SOLUSD",1754623334467,8.58105277,175.1,175.08,0.69]
["bitfinex","SOLUSD",1754623335271,0.28432314,175.11,175.07,40.94000001]
["bitfinex","SOLUSD",1754623335457,14.27386361,175.15,175.09,0.69]
["bitfinex","SOLUSD",1754623335458,0.28432314,175.14,175.09,0.69]
["bitfinex","SOLUSD",1754623335656,0.28432314,175.14,175.1,0.69]
["bitfinex","SOLUSD",1754623335657,14.57515312,175.14,175.1,0.69]
["bitfinex","SOLUSD",1754623336754,14.57515312,175.14,175.09,14.29238885]
["bitfinex","SOLUSD",1754623337073,14.57515312,175.14,175.09,8.58105277]
["bitfinex","SOLUSD",1754623337277,14.57515312,175.14,175.1,0.69]
["bitfinex","SOLUSD",1754623339385,15.10621557,175.17,175.11,0.69]
["bitfinex","SOLUSD",1754623339556,26.66,175.19,175.13,8.58105277]
["bitfinex","SOLUSD",1754623339557,15.39053871,175.18,175.13,8.58105277]
["bitfinex","SOLUSD",1754623339748,8.58105277,175.17,175.13,0.69]
["bitfinex","SOLUSD",1754623340061,15.39053871,175.18,175.13,0.69]
["bitfinex","SOLUSD",1754623340269,8.58105277,175.17,175.13,0.69]
["bitfinex","SOLUSD",1754623340858,14.28982788,175.17,175.13,0.69]
["bitfinex","SOLUSD",1754623341061,14.94982788,175.17,175.13,0.69]
["bitfinex","SOLUSD",1754623341575,8.86537591,175.15,175.11,8.58105277]
["bitfinex","SOLUSD",1754623341787,0.94432314,175.14,175.09,26.69]
["bitfinex","SOLUSD",1754623342089,8.86537591,175.14,175.09,26.69]
["bitfinex","SOLUSD",1754623342260,0.94432314,175.14,175.1,0.69]
["bitfinex","SOLUSD",1754623342461,9.52537591,175.14,175.1,0.69]
["bitfinex","SOLUSD",1754623342756,9.52537591,175.14,175.09,8.58105277]
["bitfinex","SOLUSD",1754623342757,8.58105277,175.11,175.08,0.5]
["bitfinex","SOLUSD",1754623343082,8.58105277,175.1,175.08,0.5]
["bitfinex","SOLUSD",1754623343282,8.58105277,175.11,175.08,0.5]
["bitfinex","SOLUSD",1754623343455,0.28432314,175.12,175.08,0.5]
["bitfinex","SOLUSD",1754623343651,9.24105277,175.11,175.08,0.5]
["bitfinex","SOLUSD",1754623344072,14.95184787,175.11,175.08,0.5]
["bitfinex","SOLUSD",1754623344655,9.52537591,175.1,175.08,0.5]
["bitfinex","SOLUSD",1754623344874,8.58105277,175.09,175.08,0.5]
["bitfinex","SOLUSD",1754623345155,8.86537591,175.1,175.08,0.5]
["bitfinex","SOLUSD",1754623345373,8.86537591,175.1,175.07,1e-08]
["bitfinex","SOLUSD",1754623346161,15.24660327,175.1,175.07,1e-08]
["bitfinex","SOLUSD",1754623346482,15.24660327,175.1,175.08,0.06]
["bitfinex","SOLUSD",1754623346778,6.6655505,175.1,175.08,0.06]
["bitfinex","SOLUSD",1754623347083,8.86537591,175.1,175.08,0.06]
["bitfinex","SOLUSD",1754623347374,0.28432314,175.1,175.08,0.06]
["bitfinex","SOLUSD",1754623348384,0.28432314,175.12,175.09,0.67]
["bitfinex","SOLUSD",1754623348568,0.28432314,175.12,175.1,0.67]
["bitfinex","SOLUSD",1754623348764,23.68726834,175.14,175.09,8.58105277]
["bitfinex","SOLUSD",1754623349089,14.32021603,175.16,175.11,9.25105277]
["bitfinex","SOLUSD",1754623349265,0.28432314,175.15,175.12,9.25105277]
["bitfinex","SOLUSD",1754623349582,0.03,175.16,175.13,9.25105277]
["bitfinex","SOLUSD",1754623349771,0.03,175.16,175.14,0.67]
["bitfinex","SOLUSD",1754623349974,0.31432314,175.16,175.14,0.67]
["bitfinex","SOLUSD",1754623350171,6.02340442,175.16,175.12,9.25105277]
["bitfinex","SOLUSD",1754623350382,14.60445719,175.16,175.11,8.58105277]
["bitfinex","SOLUSD",1754623350678,0.95432314,175.15,175.14,0.5]
["bitfinex","SOLUSD",1754623350875,9.53537591,175.15,175.14,0.5]
["bitfinex","SOLUSD",1754623352385,15.24476785,175.15,175.14,0.5]
["bitfinex","SOLUSD",1754623352555,5.99371508,175.15,175.14,0.5]
["bitfinex","SOLUSD",1754623352755,14.57476785,175.15,175.14,0.5]
["bitfinex","SOLUSD",1754623352956,5.99371508,175.15,175.14,0.5]
["bitfinex","SOLUSD",1754623353161,0.03,175.16,175.14,0.5]
["bitfinex","SOLUSD",1754623353380,0.03,175.16,175.14,1.17]
["bitfinex","SOLUSD",1754623353690,6.02339868,175.16,175.14,0.5]
["bitfinex","SOLUSD",1754623354064,0.31432314,175.16,175.14,0.5]
["bitfinex","SOLUSD",1754623354263,0.31432314,175.16,175.14,1.17]
["bitfinex","SOLUSD",1754623354465,0.31432314,175.16,175.15,0.67]
["bitfinex","SOLUSD",1754623354761,0.03,175.16,175.15,0.67]
["bitfinex","SOLUSD",1754623354967,0.03,175.16,175.15,9.25105277]
["bitfinex","SOLUSD",1754623356488,0.03,175.16,175.15,14.96044471]
["bitfinex","SOLUSD",1754623356707,0.03,175.16,175.15,6.37939194]
["bitfinex","SOLUSD",1754623356873,0.03,175.16,175.15,56.04044471]
["bitfinex","SOLUSD",1754623357268,0.03,175.2,175.15,47.45939194]
["bitfinex","SOLUSD",1754623357497,0.03,175.22,175.21,26.0]
["bitfinex","SOLUSD",1754623357698,0.03,175.22,175.21,76.26105277]
["bitfinex","SOLUSD",1754623358003,0.03,175.22,175.21,85.5221045]
["bitfinex","SOLUSD",1754623358698,0.03,175.22,175.21,91.22954129]
["bitfinex","SOLUSD",1754623359578,0.03,175.22,175.21,115.4875533]
["bitfinex","SOLUSD",1754623359776,0.03,175.29,175.25,26.0]
["bitfinex","SOLUSD",1754623360127,0.03,175.29,175.28,34.58105277]
["bitfinex","SOLUSD",1754623360304,0.03,175.32,175.28,35.15156851]
["bitfinex","SOLUSD",1754623360601,0.03,175.32,175.3,5.70450656]
["bitfinex","SOLUSD",1754623360771,0.03,175.32,175.31,50.46105277]
["bitfinex","SOLUSD",1754623360971,0.03,175.32,175.31,42.55]
["bitfinex","SOLUSD",1754623361402,0.03,175.32,175.31,41.88]
["bitfinex","SOLUSD",1754623361590,0.03,175.32,175.31,50.46105277]
["bitfinex","SOLUSD",1754623361902,0.03,175.32,175.31,51.13105277]
["bitfinex","SOLUSD",1754623362194,0.03,175.32,175.31,42.55]
["bitfinex","SOLUSD",1754623362403,0.03,175.32,175.31,51.13105277]
["bitfinex","SOLUSD",1754623362906,0.03,175.32,175.31,41.88]
["bitfinex","SOLUSD",1754623363198,0.03,175.32,175.31,50.46105277]
["bitfinex","SOLUSD",1754623363499,0.03,175.32,175.31,51.13105277]
["bitfinex","SOLUSD",1754623364078,0.03,175.32,175.31,42.55]
["bitfinex","SOLUSD",1754623364287,0.03,175.32,175.31,83.40565204]
["bitfinex","SOLUSD",1754623364588,0.1,175.34,175.33,26.0]
["bitfinex","SOLUSD",1754623364806,0.1,175.34,175.33,47.13325636]
["bitfinex","SOLUSD",1754623364991,0.03,175.35,175.34,15.10621557]
["bitfinex","SOLUSD",1754623365190,0.1,175.37,175.36,41.10621557]
["bitfinex","SOLUSD",1754623365397,0.77,175.47,175.37,15.10621557]
["bitfinex","SOLUSD",1754623365599,0.1,175.47,175.41,26.0]
["bitfinex","SOLUSD",1754623365789,0.1,175.47,175.46,8.58105277]
["bitfinex","SOLUSD",1754623366001,0.1,175.47,175.45,42.22]
["bitfinex","SOLUSD",1754623366188,0.1,175.47,175.46,8.58105277]
["bitfinex","SOLUSD",1754623366513,0.67,175.46,175.45,42.22]
["bitfinex","SOLUSD",1754623366682,0.67,175.46,175.45,50.80105277]
["bitfinex","SOLUSD",1754623366879,0.1,175.47,175.45,50.80105277]
["bitfinex","SOLUSD",1754623367119,0.1,175.47,175.46,8.58105277]
["bitfinex","SOLUSD",1754623367293,0.1,175.47,175.46,9.25105277]
["bitfinex","SOLUSD",1754623367487,0.1,175.47,175.46,0.67]
["bitfinex","SOLUSD",1754623367694,0.1,175.47,175.46,8.58105277]
["bitfinex","SOLUSD",1754623368084,0.1,175.47,175.46,9.25105277]
["bitfinex","SOLUSD",1754623368813,0.1,175.47,175.46,14.95035745]
["bitfinex","SOLUSD",1754623368989,0.1,175.47,175.46,0.67]
["bitfinex","SOLUSD",1754623369189,0.1,175.47,175.45,68.22]
["bitfinex","SOLUSD",1754623369410,0.1,175.47,175.46,8.58105277]
["bitfinex","SOLUSD",1754623369798,0.1,175.47,175.46,9.25105277]
["bitfinex","SOLUSD",1754623370190,0.1,175.47,175.46,8.58105277]
["bitfinex","SOLUSD",1754623370531,0.1,175.47,175.45,68.22]
["bitfinex","SOLUSD",1754623370706,0.1,175.47,175.46,8.58105277]
["bitfinex","SOLUSD",1754623372101,0.1,175.47,175.45,68.22]
["bitfinex","SOLUSD",1754623372300,0.1,175.47,175.46,8.58105277]
["bitfinex","SOLUSD",1754623372817,0.1,175.47,175.46,9.25105277]
["bitfinex","SOLUSD",1754623373203,0.1,175.47,175.46,8.58105277]
["bitfinex","SOLUSD",1754623373399,0.1,175.47,175.46,9.25105277]
["bitfinex","SOLUSD",1754623374229,0.1,175.47,175.46,0.67]
["bitfinex","SOLUSD",1754623374396,0.1,175.47,175.46,9.25105277]
["bitfinex","SOLUSD",1754623374753,0.1,175.47,175.46,8.58105277]
["bitfinex","SOLUSD",1754623375215,0.1,175.47,175.45,68.22]
["bitfinex","SOLUSD",1754623375593,0.1,175.47,175.46,8.58105277]
["bitfinex","SOLUSD",1754623375819,0.1,175.5,175.46,8.58105277]
["bitfinex","SOLUSD",1754623375820,0.1,175.5,175.46,9.31105173]
["bitfinex","SOLUSD",1754623376026,0.1,175.5,175.49,41.10621557]
["bitfinex","SOLUSD",1754623376234,0.1,175.5,175.49,77.49105173]
["bitfinex","SOLUSD",1754623376715,0.1,175.5,175.49,26.0]
["bitfinex","SOLUSD",1754623376922,0.1,175.5,175.49,43.14]
["bitfinex","SOLUSD",1754623377505,0.8,175.5,175.49,43.14]
["bitfinex","SOLUSD",1754623377817,0.8,175.5,175.46,51.94105277]
["bitfinex","SOLUSD",1754623378024,0.7,175.49,175.46,43.36]
["bitfinex","SOLUSD",1754623378195,0.7,175.48,175.41,5.70090716]
["bitfinex","SOLUSD",1754623378401,0.7,175.48,175.42,43.42]
["bitfinex","SOLUSD",1754623378402,9.28105277,175.48,175.42,43.42]
["bitfinex","SOLUSD",1754623378619,8.58105277,175.46,175.42,43.42]
["bitfinex","SOLUSD",1754623378925,0.7,175.45,175.42,43.42]
["bitfinex","SOLUSD",1754623379422,0.7,175.47,175.42,43.42]
["bitfinex","SOLUSD",1754623379624,0.8,175.5,175.43,0.72]
["bitfinex","SOLUSD",1754623379810,6.78232977,175.5,175.44,52.00105277]
["bitfinex","SOLUSD",1754623380123,0.7,175.49,175.45,8.58105277]
["bitfinex","SOLUSD",1754623380309,0.7,175.49,175.44,43.42]
["bitfinex","SOLUSD",1754623380700,0.1,175.5,175.47,8.58105277]
["bitfinex","SOLUSD",1754623380895,0.1,175.5,175.49,8.58105277]
["bitfinex","SOLUSD",1754623381115,0.1,175.5,175.48,44.36]
["bitfinex","SOLUSD",1754623381313,0.1,175.5,175.49,8.58105277]
["bitfinex","SOLUSD",1754623381511,0.1,175.5,175.49,0.72]
["bitfinex","SOLUSD",1754623381825,0.1,175.5,175.49,9.30105277]
["bitfinex","SOLUSD",1754623382029,0.1,175.5,175.49,8.58105277]
["bitfinex","SOLUSD",1754623382211,0.8,175.5,175.48,43.64]
["bitfinex","SOLUSD",1754623382535,0.7,175.49,175.46,52.22105277]
["bitfinex","SOLUSD",1754623382729,8.58105277,175.47,175.38,0.72]
["bitfinex","SOLUSD",1754623382944,8.58105277,175.44,175.4,8.58105277]
["bitfinex","SOLUSD",1754623383234,5.70081963,175.42,175.38,43.66]
["bitfinex","SOLUSD",1754623383528,5.70081963,175.42,175.39,8.58105277]
["bitfinex","SOLUSD",1754623383529,0.28432314,175.42,175.39,8.58105277]
["bitfinex","SOLUSD",1754623383703,8.86537591,175.46,175.38,43.66]
["bitfinex","SOLUSD",1754623383909,0.28432314,175.47,175.43,8.58105277]
["bitfinex","SOLUSD",1754623384101,0.98432314,175.47,175.43,8.58105277]
["bitfinex","SOLUSD",1754623384321,0.98432314,175.47,175.41,43.78]
["bitfinex","SOLUSD",1754623384629,0.7,175.47,175.41,44.5]
["bitfinex","SOLUSD",1754623384821,9.56537591,175.47,175.41,44.5]
["bitfinex","SOLUSD",1754623385003,0.98432314,175.47,175.41,43.78]
["bitfinex","SOLUSD",1754623385202,5.98342562,175.47,175.41,43.78]
["bitfinex","SOLUSD",1754623385525,5.98342562,175.47,175.39,26.5]
["bitfinex","SOLUSD",1754623385526,8.58105277,175.43,175.39,43.82]
["bitfinex","SOLUSD",1754623385706,0.7,175.42,175.39,43.82]
["bitfinex","SOLUSD",1754623385911,0.28432314,175.43,175.39,52.40105277]
["bitfinex","SOLUSD",1754623386205,0.28432314,175.43,175.39,44.54]
["bitfinex","SOLUSD",1754623386397,8.86537591,175.43,175.39,44.54]
["bitfinex","SOLUSD",1754623386599,0.28432314,175.43,175.39,44.54]
["bitfinex","SOLUSD",1754623387024,8.86537591,175.43,175.39,44.54]
["bitfinex","SOLUSD",1754623387212,0.98432314,175.43,175.39,50.24150453]
["bitfinex","SOLUSD",1754623387505,9.56537591,175.43,175.39,50.24150453]
["bitfinex","SOLUSD",1754623387723,0.98432314,175.43,175.39,43.82]
["bitfinex","SOLUSD",1754623387918,9.28105277,175.47,175.42,8.58105277]
["bitfinex","SOLUSD",1754623388115,0.28432314,175.46,175.42,9.30105277]
["bitfinex","SOLUSD",1754623388315,8.72321434,175.48,175.43,9.30105277]
["bitfinex","SOLUSD",1754623388626,0.14216157,175.47,175.43,9.30105277]
["bitfinex","SOLUSD",1754623388925,0.14216157,175.47,175.44,8.58105277]
["bitfinex","SOLUSD",1754623389115,6.49805047,175.5,175.44,8.58105277]
["bitfinex","SOLUSD",1754623389318,5.79805047,175.5,175.44,8.58105277]
["bitfinex","SOLUSD",1754623389625,8.58105277,175.48,175.43,6.42012197]
["bitfinex","SOLUSD",1754623390827,0.98432314,175.49,175.44,9.30105277]
["bitfinex","SOLUSD",1754623391025,0.98432314,175.49,175.44,0.72]
["bitfinex","SOLUSD",1754623391220,0.98432314,175.49,175.44,9.30105277]
["bitfinex","SOLUSD",1754623391403,0.98432314,175.49,175.44,0.72]
["bitfinex","SOLUSD",1754623391610,9.56537591,175.49,175.45,8.58105277]
["bitfinex","SOLUSD",1754623391806,9.56537591,175.49,175.45,0.72]
["bitfinex","SOLUSD",1754623392011,0.1,175.5,175.46,0.72]
["bitfinex","SOLUSD",1754623392432,0.1,175.5,175.47,0.72]
["bitfinex","SOLUSD",1754623392806,0.1,175.5,175.48,9.30105277]
["bitfinex","SOLUSD",1754623393022,0.1,175.5,175.49,8.58105277]
["bitfinex","SOLUSD",1754623393331,0.1,175.5,175.49,40.99938315]
["bitfinex","SOLUSD",1754623393709,0.1,175.5,175.49,14.99938315]
["bitfinex","SOLUSD",1754623394120,0.1,175.5,175.49,30.10559872]
["bitfinex","SOLUSD",1754623394729,0.1,175.5,175.49,30.60559872]
["bitfinex","SOLUSD",1754623396117,0.1,175.5,175.49,39.19665045]
["bitfinex","SOLUSD",1754623396423,0.03,175.51,175.5,15.10621557]
["bitfinex","SOLUSD",1754623396624,0.03,175.51,175.5,24.2570689]
["bitfinex","SOLUSD",1754623396815,0.03,175.51,175.5,24.9770689]
["bitfinex","SOLUSD",1754623397249,0.03,175.51,175.5,22.09402182]
["bitfinex","SOLUSD",1754623397443,0.03,175.51,175.5,30.67507459]
["bitfinex","SOLUSD",1754623397817,0.03,175.53,175.52,41.10621557]
["bitfinex","SOLUSD",1754623398118,0.03,175.53,175.52,94.65700398]
["bitfinex","SOLUSD",1754623398324,0.03,175.53,175.52,95.37700398]
["bitfinex","SOLUSD",1754623398939,0.03,175.53,175.52,85.39840919]
["bitfinex","SOLUSD",1754623399121,0.03,175.53,175.52,100.50462476]
["bitfinex","SOLUSD",1754623400332,0.03,175.53,175.52,76.81735642]
["bitfinex","SOLUSD",1754623400542,0.03,175.53,175.52,85.39840919]
["bitfinex","SOLUSD",1754623400837,0.03,175.53,175.52,76.81735642]
["bitfinex","SOLUSD",1754623401008,0.03,175.53,175.52,85.39840919]
["bitfinex","SOLUSD",1754623402035,0.03,175.53,175.52,76.81735642]
["bitfinex","SOLUSD",1754623402235,0.03,175.53,175.52,85.39840919]
["bitfinex","SOLUSD",1754623403949,0.03,175.53,175.52,78.98105277]
["bitfinex","SOLUSD",1754623404146,0.03,175.53,175.52,84.67840919]
["bitfinex","SOLUSD",1754623404715,0.03,175.53,175.52,85.39840919]
["bitfinex","SOLUSD",1754623405035,26.0,175.66,175.52,85.39840919]
["bitfinex","SOLUSD",1754623405036,0.7,175.7,175.6,26.0]
["bitfinex","SOLUSD",1754623405225,0.7,175.7,175.64,26.0]
["bitfinex","SOLUSD",1754623406254,0.7,175.7,175.66,26.0]
["bitfinex","SOLUSD",1754623406457,0.7,175.7,175.67,8.58105277]
["bitfinex","SOLUSD",1754623406621,0.7,175.7,175.66,26.0]
["bitfinex","SOLUSD",1754623406822,0.7,175.7,175.67,8.58105277]
["bitfinex","SOLUSD",1754623407122,14.2218206,175.79,175.67,0.72]
["bitfinex","SOLUSD",1754623407335,0.69,175.71,175.67,26.0]
["bitfinex","SOLUSD",1754623407732,5.69184581,175.69,175.67,26.0]
["bitfinex","SOLUSD",1754623407951,6.4822948,175.68,175.64,73.3]
["bitfinex","SOLUSD",1754623408120,4.4822948,175.68,175.64,26.0]
["bitfinex","SOLUSD",1754623408450,0.28432314,175.67,175.59,47.52]
["bitfinex","SOLUSD",1754623408834,5.69281566,175.66,175.62,8.58105277]
["bitfinex","SOLUSD",1754623409055,5.69281566,175.66,175.6,26.0]
["bitfinex","SOLUSD",1754623409364,15.39053871,175.65,175.55,0.72]
["bitfinex","SOLUSD",1754623409534,8.58105277,175.6,175.52,0.72]
["bitfinex","SOLUSD",1754623409844,8.58105277,175.6,175.47,2.999787]
["bitfinex","SOLUSD",1754623409845,8.58105277,175.55,175.47,2.999787]
["bitfinex","SOLUSD",1754623410155,8.58105277,175.53,175.48,8.58105277]
["bitfinex","SOLUSD",1754623410330,0.69,175.52,175.46,47.72]
["bitfinex","SOLUSD",1754623410528,0.69,175.51,175.47,8.58105277]
["bitfinex","SOLUSD",1754623410729,0.69,175.54,175.46,47.72]
["bitfinex","SOLUSD",1754623410926,23.97159148,175.56,175.49,27.22]
["bitfinex","SOLUSD",1754623411124,0.28432314,175.56,175.51,8.58105277]
["bitfinex","SOLUSD",1754623411342,0.69,175.56,175.51,0.72]
["bitfinex","SOLUSD",1754623411531,5.69568255,175.58,175.54,8.58105277]
["bitfinex","SOLUSD",1754623411532,0.97432314,175.58,175.54,8.58105277]
["bitfinex","SOLUSD",1754623411737,9.55537591,175.58,175.53,8.58105277]
["bitfinex","SOLUSD",1754623411928,0.69,175.58,175.53,26.0]
["bitfinex","SOLUSD",1754623412137,0.69,175.61,175.54,0.72]
["bitfinex","SOLUSD",1754623412339,0.69,175.61,175.57,8.58105277]
["bitfinex","SOLUSD",1754623412567,0.69,175.61,175.54,0.72]
["bitfinex","SOLUSD",1754623412568,0.69,175.61,175.58,8.58105277]
["bitfinex","SOLUSD",1754623412720,0.69,175.64,175.6,8.58105277]
["bitfinex","SOLUSD",1754623412926,0.69,175.64,175.62,8.58105277]
["bitfinex","SOLUSD",1754623413217,15.10621557,175.66,175.62,8.58105277]
["bitfinex","SOLUSD",1754623413439,0.69,175.66,175.58,0.72]
["bitfinex","SOLUSD",1754623413662,0.69,175.66,175.61,26.0]
["bitfinex","SOLUSD",1754623413959,0.69,175.66,175.63,8.58105277]
["bitfinex","SOLUSD",1754623414126,0.69,175.66,175.61,26.0]
["bitfinex","SOLUSD",1754623415024,0.69,175.66,175.63,11.91861075]
["bitfinex","SOLUSD",1754623415343,0.69,175.66,175.62,11.91861075]
["bitfinex","SOLUSD",1754623415550,0.03,175.67,175.61,26.0]
["bitfinex","SOLUSD",1754623415737,0.03,175.67,175.64,11.91861075]
["bitfinex","SOLUSD",1754623415923,0.03,175.67,175.65,11.91861075]
["bitfinex","SOLUSD",1754623416366,0.03,175.67,175.61,31.69443382]
["bitfinex","SOLUSD",1754623416547,0.03,175.67,175.65,11.91861075]
["bitfinex","SOLUSD",1754623416733,0.03,175.67,175.63,5.69378807]
["bitfinex","SOLUSD",1754623416933,0.03,175.67,175.65,11.91861075]
["bitfinex","SOLUSD",1754623417240,0.03,175.67,175.61,26.72]
["bitfinex","SOLUSD",1754623417437,0.03,175.67,175.64,11.91861075]
["bitfinex","SOLUSD",1754623417646,0.03,175.67,175.65,11.91861075]
["bitfinex","SOLUSD",1754623417842,0.03,175.67,175.66,11.91861075]
["bitfinex","SOLUSD",1754623418533,0.03,175.67,175.64,0.72]
["bitfinex","SOLUSD",1754623418845,0.03,175.67,175.65,0.72]
["bitfinex","SOLUSD",1754623419033,0.03,175.67,175.66,11.91861075]
["bitfinex","SOLUSD",1754623419349,0.03,175.67,175.65,0.72]
["bitfinex","SOLUSD",1754623419535,0.03,175.67,175.66,26.72]
["bitfinex","SOLUSD",1754623419735,0.03,175.67,175.66,38.63861075]
["bitfinex","SOLUSD",1754623420956,0.03,175.67,175.66,32.41281566]
["bitfinex","SOLUSD",1754623421135,0.03,175.67,175.66,26.72]
["bitfinex","SOLUSD",1754623421447,0.03,175.67,175.66,37.91861075]
["bitfinex","SOLUSD",1754623421651,12.63861075,175.67,175.62,15.106216]
["bitfinex","SOLUSD",1754623421853,12.60861075,175.66,175.62,15.106216]
["bitfinex","SOLUSD",1754623422057,0.69,175.65,175.59,48.1]
["bitfinex","SOLUSD",1754623422263,11.94861075,175.67,175.6,0.72]
["bitfinex","SOLUSD",1754623422558,11.94861075,175.67,175.59,47.38]
["bitfinex","SOLUSD",1754623422559,12.20293389,175.63,175.59,47.38]
["bitfinex","SOLUSD",1754623422747,11.91861075,175.61,175.54,0.72]
["bitfinex","SOLUSD",1754623423050,11.91861075,175.59,175.55,47.48]
["bitfinex","SOLUSD",1754623423251,12.60861075,175.59,175.55,26.0]
["bitfinex","SOLUSD",1754623423458,11.91861075,175.6,175.55,0.72]
["bitfinex","SOLUSD",1754623423651,11.91861075,175.59,175.54,37.91861075]
["bitfinex","SOLUSD",1754623423837,11.91861075,175.6,175.54,26.72]
["bitfinex","SOLUSD",1754623424038,11.91861075,175.57,175.52,47.48]
["bitfinex","SOLUSD",1754623424254,0.69,175.57,175.52,59.39861075]
["bitfinex","SOLUSD",1754623424558,11.91861075,175.56,175.52,47.48]
["bitfinex","SOLUSD",1754623424736,11.91861075,175.55,175.52,47.48]
["bitfinex","SOLUSD",1754623424934,11.91861075,175.54,175.52,47.48]
["bitfinex","SOLUSD",1754623425131,11.91861075,175.53,175.48,0.72]
["bitfinex","SOLUSD",1754623425442,0.28432314,175.54,175.48,47.48]
["bitfinex","SOLUSD",1754623425651,0.69,175.53,175.51,26.0]
["bitfinex","SOLUSD",1754623425952,11.91861075,175.52,175.51,26.0]
["bitfinex","SOLUSD",1754623426137,11.91861075,175.52,175.48,47.48]
["bitfinex","SOLUSD",1754623426534,0.28432314,175.54,175.48,47.48]
["bitfinex","SOLUSD",1754623426535,11.91861075,175.5,175.48,47.48]
["bitfinex","SOLUSD",1754623426861,0.14216157,175.48,175.46,0.06]
["bitfinex","SOLUSD",1754623427041,11.91861075,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754623427961,0.28432314,175.48,175.46,0.06]
["bitfinex","SOLUSD",1754623428165,11.91861075,175.49,175.46,0.06]
["bitfinex","SOLUSD",1754623428332,11.91861075,175.48,175.46,0.06]
["bitfinex","SOLUSD",1754623428532,33.00812934,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754623428729,33.69812934,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754623429235,21.77951859,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754623429454,33.69812934,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754623429962,18.59191377,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754623430149,6.67330302,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754623430346,18.59191377,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754623430644,0.69,175.49,175.46,0.06]
["bitfinex","SOLUSD",1754623430852,11.91861075,175.49,175.46,0.06]
["bitfinex","SOLUSD",1754623431053,11.91861075,175.48,175.46,0.06]
["bitfinex","SOLUSD",1754623431271,0.28432314,175.5,175.46,0.06]
["bitfinex","SOLUSD",1754623431272,11.91861075,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754623431776,12.89293389,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754623431964,12.89293389,175.47,175.46,1e-08]
["bitfinex","SOLUSD",1754623431965,27.99914946,175.47,175.46,1e-08]
["bitfinex","SOLUSD",1754623432150,15.39053871,175.46,175.43,0.06]
["bitfinex","SOLUSD",1754623432344,12.20293389,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754623432679,33.00910386,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754623432842,33.69910386,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754623433038,45.61771461,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754623433260,33.69910386,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754623433479,12.20293389,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754623433675,17.90288829,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754623433973,18.59288829,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754623434466,6.67427754,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754623434650,18.59288829,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754623434985,33.69910386,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754623435344,45.61771461,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754623435847,6.67427754,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754623436055,33.69910386,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754623436458,59.69910386,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754623436855,47.78049311,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754623437060,59.69910386,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754623438352,41.10621557,175.41,175.4,0.06]
["bitfinex","SOLUSD",1754623438680,11.91861075,175.41,175.4,0.06]
["bitfinex","SOLUSD",1754623439060,47.68,175.44,175.4,0.06]
["bitfinex","SOLUSD",1754623439451,11.91861075,175.41,175.4,0.06]
["bitfinex","SOLUSD",1754623439757,5.70027931,175.43,175.4,0.06]
["bitfinex","SOLUSD",1754623440275,11.91861075,175.41,175.4,0.06]
["bitfinex","SOLUSD",1754623440456,26.28432314,175.41,175.4,0.06]
["bitfinex","SOLUSD",1754623440852,43.90386314,175.41,175.4,0.06]
["bitfinex","SOLUSD",1754623441054,44.28386314,175.41,175.4,0.06]
["bitfinex","SOLUSD",1754623441365,59.39007871,175.41,175.4,0.06]
["bitfinex","SOLUSD",1754623441771,15.39053871,175.4,175.39,0.06]
["bitfinex","SOLUSD",1754623441966,101.34914946,175.4,175.39,0.06]
["bitfinex","SOLUSD",1754623442168,100.96914946,175.4,175.39,0.06]
["bitfinex","SOLUSD",1754623442683,91.56418816,175.4,175.39,0.06]
["bitfinex","SOLUSD",1754623443777,91.94418816,175.4,175.39,0.06]
["bitfinex","SOLUSD",1754623444567,79.64557741,175.4,175.39,0.06]
["bitfinex","SOLUSD",1754623444759,91.56418816,175.4,175.39,0.06]
["bitfinex","SOLUSD",1754623445160,91.94418816,175.4,175.39,0.06]
["bitfinex","SOLUSD",1754623445560,80.02557741,175.4,175.39,0.06]
["bitfinex","SOLUSD",1754623445757,79.64557741,175.4,175.39,0.06]
["bitfinex","SOLUSD",1754623445985,91.56418816,175.4,175.39,0.06]
["bitfinex","SOLUSD",1754623446476,79.64557741,175.4,175.39,0.06]
["bitfinex","SOLUSD",1754623446781,12.20293389,175.4,175.39,0.71]
["bitfinex","SOLUSD",1754623446980,11.91861075,175.42,175.39,0.71]
["bitfinex","SOLUSD",1754623447283,11.91861075,175.44,175.39,12.62861075]
["bitfinex","SOLUSD",1754623447460,0.28432314,175.43,175.39,11.97861075]
["bitfinex","SOLUSD",1754623447662,12.20293389,175.43,175.4,0.65]
["bitfinex","SOLUSD",1754623447874,11.91861075,175.43,175.4,0.65]
["bitfinex","SOLUSD",1754623448054,31.69962952,175.45,175.39,0.06]
["bitfinex","SOLUSD",1754623448260,0.28432314,175.41,175.39,0.71]
["bitfinex","SOLUSD",1754623448458,0.28432314,175.41,175.4,0.65]
["bitfinex","SOLUSD",1754623448681,17.90324995,175.43,175.4,0.65]
["bitfinex","SOLUSD",1754623448895,11.91861075,175.42,175.4,0.65]
["bitfinex","SOLUSD",1754623449182,17.61892681,175.43,175.41,0.65]
["bitfinex","SOLUSD",1754623449588,12.20293389,175.42,175.39,0.06]
["bitfinex","SOLUSD",1754623449885,38.20293389,175.4,175.39,0.06]
["bitfinex","SOLUSD",1754623450260,53.68914946,175.4,175.39,1e-08]
["bitfinex","SOLUSD",1754623450467,38.20293389,175.4,175.39,1e-08]
["bitfinex","SOLUSD",1754623450881,43.90418816,175.4,175.39,1e-08]
["bitfinex","SOLUSD",1754623451481,31.98557741,175.4,175.39,1e-08]
["bitfinex","SOLUSD",1754623451667,43.90418816,175.4,175.39,1e-08]
["bitfinex","SOLUSD",1754623451986,31.98557741,175.4,175.39,1e-08]
["bitfinex","SOLUSD",1754623452298,43.90418816,175.4,175.39,1e-08]
["bitfinex","SOLUSD",1754623452587,11.91861075,175.43,175.39,0.65000001]
["bitfinex","SOLUSD",1754623452899,5.69902515,175.47,175.39,6.35156105]
["bitfinex","SOLUSD",1754623453058,17.6176359,175.47,175.42,11.91861075]
["bitfinex","SOLUSD",1754623453258,26.16243556,175.52,175.44,11.91861075]
["bitfinex","SOLUSD",1754623453481,11.91861075,175.5,175.45,12.56861075]
["bitfinex","SOLUSD",1754623453688,11.91861075,175.49,175.46,0.65]
["bitfinex","SOLUSD",1754623453891,26.0,175.49,175.46,0.65]
["bitfinex","SOLUSD",1754623454079,11.91861075,175.48,175.46,0.65]
["bitfinex","SOLUSD",1754623454283,11.91861075,175.47,175.43,0.65]
["bitfinex","SOLUSD",1754623454483,26.28432314,175.5,175.43,12.56861075]
["bitfinex","SOLUSD",1754623454815,26.28432314,175.5,175.44,12.56861075]
["bitfinex","SOLUSD",1754623454816,5.69833038,175.49,175.44,12.56861075]
["bitfinex","SOLUSD",1754623454981,5.69833038,175.49,175.45,12.56861075]
["bitfinex","SOLUSD",1754623455182,17.61694113,175.49,175.45,11.91861075]
["bitfinex","SOLUSD",1754623455494,17.61694113,175.49,175.46,0.65]
["bitfinex","SOLUSD",1754623455687,17.61694113,175.49,175.45,11.91861075]
["bitfinex","SOLUSD",1754623455894,17.61694113,175.49,175.47,0.65]
["bitfinex","SOLUSD",1754623456196,12.20293389,175.49,175.48,0.65]
["bitfinex","SOLUSD",1754623456401,17.61665192,175.5,175.48,0.65]
["bitfinex","SOLUSD",1754623456588,5.69804117,175.5,175.48,0.65]
["bitfinex","SOLUSD",1754623456987,5.69742692,175.52,175.49,0.65]
["bitfinex","SOLUSD",1754623457196,17.61603767,175.52,175.47,11.91861075]
["bitfinex","SOLUSD",1754623457485,11.91861075,175.51,175.48,0.65]
["bitfinex","SOLUSD",1754623457690,11.91861075,175.51,175.49,0.65]
["bitfinex","SOLUSD",1754623457995,17.61603767,175.52,175.49,0.65]
["bitfinex","SOLUSD",1754623458389,11.91861075,175.51,175.49,0.65]
["bitfinex","SOLUSD",1754623458592,0.28432314,175.52,175.49,0.65]
["bitfinex","SOLUSD",1754623458797,11.91861075,175.51,175.49,0.65]
["bitfinex","SOLUSD",1754623459199,0.28432314,175.52,175.49,0.65]
["bitfinex","SOLUSD",1754623459396,11.91861075,175.51,175.43,26.0]
["bitfinex","SOLUSD",1754623459593,0.28432314,175.52,175.43,126.41861075]
["bitfinex","SOLUSD",1754623459594,11.91861075,175.48,175.43,126.41861075]
["bitfinex","SOLUSD",1754623459792,11.91861075,175.49,175.44,0.65]
["bitfinex","SOLUSD",1754623460000,11.91861075,175.49,175.44,12.56861075]
["bitfinex","SOLUSD",1754623460298,11.91861075,175.5,175.45,12.56861075]
["bitfinex","SOLUSD",1754623460499,5.69833038,175.49,175.46,0.65]
["bitfinex","SOLUSD",1754623460801,17.61694113,175.49,175.47,0.65]
["bitfinex","SOLUSD",1754623461101,11.91861075,175.48,175.44,0.65]
["bitfinex","SOLUSD",1754623461308,11.91861075,175.46,175.41,47.0]
["bitfinex","SOLUSD",1754623461482,0.28432314,175.48,175.42,0.65]
["bitfinex","SOLUSD",1754623461684,0.28432314,175.48,175.42,12.56861075]
["bitfinex","SOLUSD",1754623462002,5.69833038,175.49,175.46,11.91861075]
["bitfinex","SOLUSD",1754623462206,5.69833038,175.49,175.47,0.65]
["bitfinex","SOLUSD",1754623462407,5.69768104,175.51,175.48,0.65]
["bitfinex","SOLUSD",1754623462711,5.69768104,175.51,175.49,0.65]
["bitfinex","SOLUSD",1754623462889,5.69768104,175.51,175.41,73.0]
["bitfinex","SOLUSD",1754623462890,5.69768104,175.51,175.5,0.65]
["bitfinex","SOLUSD",1754623463486,5.69740465,175.52,175.5,0.65]
["bitfinex","SOLUSD",1754623464292,17.6160154,175.52,175.5,0.65]
["bitfinex","SOLUSD",1754623464796,11.94861075,175.53,175.5,0.65]
["bitfinex","SOLUSD",1754623464996,11.91861075,175.52,175.48,0.65]
["bitfinex","SOLUSD",1754623465195,11.91861075,175.52,175.49,0.65]
["bitfinex","SOLUSD",1754623465397,0.31432314,175.53,175.49,0.65]
["bitfinex","SOLUSD",1754623465594,11.91861075,175.52,175.49,0.65]
["bitfinex","SOLUSD",1754623465897,11.91861075,175.52,175.46,0.69]
["bitfinex","SOLUSD",1754623465898,11.91861075,175.51,175.46,0.69]
["bitfinex","SOLUSD",1754623466201,11.91861075,175.47,175.43,0.69]
["bitfinex","SOLUSD",1754623466400,11.91861075,175.45,175.43,0.69]
["bitfinex","SOLUSD",1754623466587,5.6999544,175.44,175.43,0.69]
["bitfinex","SOLUSD",1754623466786,17.61829952,175.45,175.43,0.69]
["bitfinex","SOLUSD",1754623466988,5.69968877,175.45,175.44,0.69]
["bitfinex","SOLUSD",1754623468203,5.69934069,175.46,175.44,0.69]
["bitfinex","SOLUSD",1754623468406,17.61795144,175.46,175.44,0.69]
["bitfinex","SOLUSD",1754623468917,0.28432314,175.44,175.39,0.69000001]
["bitfinex","SOLUSD",1754623469108,11.91861075,175.42,175.39,0.69000001]
["bitfinex","SOLUSD",1754623469491,11.91861075,175.4,175.39,1e-08]
["bitfinex","SOLUSD",1754623469687,5.69934069,175.46,175.4,0.69]
["bitfinex","SOLUSD",1754623469991,5.69934069,175.46,175.42,11.91861075]
["bitfinex","SOLUSD",1754623470198,5.98297825,175.48,175.43,12.60861075]
["bitfinex","SOLUSD",1754623470409,11.91861075,175.47,175.39,5.701505]
["bitfinex","SOLUSD",1754623470604,11.91861075,175.46,175.39,5.701505]
["bitfinex","SOLUSD",1754623470812,12.20293389,175.47,175.42,11.91861075]
["bitfinex","SOLUSD",1754623471012,5.69865511,175.48,175.43,12.60861075]
["bitfinex","SOLUSD",1754623471213,17.61726586,175.48,175.43,11.91861075]
["bitfinex","SOLUSD",1754623471513,5.69865511,175.48,175.45,11.91861075]
["bitfinex","SOLUSD",1754623471706,11.91861075,175.5,175.46,0.69]
["bitfinex","SOLUSD",1754623472093,5.69807384,175.5,175.46,0.69]
["bitfinex","SOLUSD",1754623472412,17.61668459,175.5,175.46,0.69]
["bitfinex","SOLUSD",1754623473119,17.61668459,175.5,175.45,11.91861075]
["bitfinex","SOLUSD",1754623473291,17.61668459,175.5,175.42,0.69]
["bitfinex","SOLUSD",1754623473292,0.28432314,175.48,175.42,0.69]
["bitfinex","SOLUSD",1754623473493,11.91861075,175.47,175.42,0.69]
["bitfinex","SOLUSD",1754623473819,11.91861075,175.46,175.42,0.69]
["bitfinex","SOLUSD",1754623474027,0.28432314,175.48,175.42,12.60861075]
["bitfinex","SOLUSD",1754623474201,5.69897988,175.47,175.45,11.91861075]
["bitfinex","SOLUSD",1754623474521,31.98265352,175.49,175.46,0.69]
["bitfinex","SOLUSD",1754623474704,5.98265352,175.49,175.47,0.69]
["bitfinex","SOLUSD",1754623474889,5.98265352,175.49,175.4,26.0]
["bitfinex","SOLUSD",1754623474890,14.55706685,175.49,175.45,0.69]
["bitfinex","SOLUSD",1754623475087,14.55706685,175.49,175.4,26.0]
["bitfinex","SOLUSD",1754623475302,14.55706685,175.49,175.45,0.69]
["bitfinex","SOLUSD",1754623475712,14.55706685,175.49,175.46,0.69]
["bitfinex","SOLUSD",1754623475902,5.69833038,175.49,175.46,0.69]
["bitfinex","SOLUSD",1754623476215,5.69833038,175.49,175.47,0.69]
["bitfinex","SOLUSD",1754623476790,5.69833038,175.49,175.45,8.57441333]
["bitfinex","SOLUSD",1754623477016,5.69833038,175.49,175.47,0.69]
["bitfinex","SOLUSD",1754623477395,5.69833038,175.49,175.45,8.57441333]
["bitfinex","SOLUSD",1754623477586,5.69833038,175.49,175.45,9.26441333]
["bitfinex","SOLUSD",1754623477991,5.69833038,175.49,175.46,9.26441333]
["bitfinex","SOLUSD",1754623478193,5.72810916,175.5,175.47,0.69]
["bitfinex","SOLUSD",1754623478815,14.30252249,175.5,175.45,8.57441333]
["bitfinex","SOLUSD",1754623478990,0.66432314,175.49,175.44,0.69]
["bitfinex","SOLUSD",1754623479196,8.57441333,175.48,175.44,0.69]
["bitfinex","SOLUSD",1754623479522,14.30252249,175.5,175.45,9.26441333]
["bitfinex","SOLUSD",1754623479715,5.72810916,175.5,175.46,8.57441333]
["bitfinex","SOLUSD",1754623479901,5.72810916,175.5,175.46,9.26441333]
["bitfinex","SOLUSD",1754623480090,0.03,175.5,175.47,9.26441333]
["bitfinex","SOLUSD",1754623480298,0.03,175.5,175.48,0.69]
["bitfinex","SOLUSD",1754623480613,0.03,175.5,175.49,46.3]
["bitfinex","SOLUSD",1754623480804,0.03,175.5,175.49,54.87441333]
["bitfinex","SOLUSD",1754623481014,0.03,175.5,175.49,55.56441333]
["bitfinex","SOLUSD",1754623481206,0.03,175.5,175.49,81.56441333]
["bitfinex","SOLUSD",1754623481612,0.03,175.5,175.49,87.26274371]
["bitfinex","SOLUSD",1754623483316,0.03,175.5,175.49,102.36895928]
["bitfinex","SOLUSD",1754623486821,0.03,175.5,175.49,56.06895928]
["bitfinex","SOLUSD",1754623487029,0.03,175.5,175.49,102.69879231]
["bitfinex","SOLUSD",1754623487341,0.03,175.5,175.49,191.19879231]
["bitfinex","SOLUSD",1754623487624,0.03,175.53,175.52,41.10621557]
["bitfinex","SOLUSD",1754623487819,0.03,175.55,175.53,15.39053871]
["bitfinex","SOLUSD",1754623488016,0.03,175.55,175.54,55.12408406]
["bitfinex","SOLUSD",1754623488229,0.03,175.55,175.54,55.81408406]
["bitfinex","SOLUSD",1754623488926,0.03,175.55,175.54,61.51079136]
["bitfinex","SOLUSD",1754623489130,0.03,175.55,175.54,87.45079136]
["bitfinex","SOLUSD",1754623489324,0.03,175.55,175.54,86.88112063]
["bitfinex","SOLUSD",1754623490222,0.03,175.55,175.54,26.69]
["bitfinex","SOLUSD",1754623490419,0.03,175.55,175.54,86.82112063]
["bitfinex","SOLUSD",1754623492717,0.03,175.55,175.54,101.9273362]
["bitfinex","SOLUSD",1754623493229,0.03,175.55,175.54,190.4273362]
["bitfinex","SOLUSD",1754623494922,0.03,175.55,175.54,102.21165934]
["bitfinex","SOLUSD",1754623495121,0.03,175.55,175.54,84.78607267]
["bitfinex","SOLUSD",1754623495326,0.03,175.55,175.54,38.61794349]
["bitfinex","SOLUSD",1754623495533,0.03,175.55,175.54,84.35794349]
["bitfinex","SOLUSD",1754623495739,0.03,175.55,175.54,84.64226663]
["bitfinex","SOLUSD",1754623496728,0.03,175.57,175.54,84.64226663]
["bitfinex","SOLUSD",1754623496933,0.03,175.57,175.56,17.14882666]
["bitfinex","SOLUSD",1754623497139,0.03,175.57,175.56,97.35943395]
["bitfinex","SOLUSD",1754623497337,0.03,175.57,175.56,58.94123619]
["bitfinex","SOLUSD",1754623497634,0.03,175.57,175.56,104.60123619]
["bitfinex","SOLUSD",1754623497940,0.03,175.57,175.56,87.45997266]
["bitfinex","SOLUSD",1754623498137,0.03,175.57,175.56,95.85285142]
["bitfinex","SOLUSD",1754623498314,0.03,175.57,175.56,101.54890974]
["bitfinex","SOLUSD",1754623498739,0.03,175.57,175.56,102.11851557]
["bitfinex","SOLUSD",1754623500317,0.03,175.57,175.56,101.97851557]
["bitfinex","SOLUSD",1754623500518,0.03,175.59,175.58,41.10621557]
["bitfinex","SOLUSD",1754623500719,0.03,175.59,175.58,104.58510027]
["bitfinex","SOLUSD",1754623500918,0.03,175.59,175.58,113.68797903]
["bitfinex","SOLUSD",1754623501544,0.03,175.59,175.58,68.18797903]
["bitfinex","SOLUSD",1754623501845,0.03,175.59,175.58,113.66797903]
["bitfinex","SOLUSD",1754623502358,0.03,175.59,175.58,49.65682286]
["bitfinex","SOLUSD",1754623502530,0.41,175.59,175.54,15.10621557]
["bitfinex","SOLUSD",1754623502838,0.03,175.59,175.58,8.57441333]
["bitfinex","SOLUSD",1754623503043,0.03,175.59,175.58,54.11441333]
["bitfinex","SOLUSD",1754623503241,0.03,175.59,175.58,69.9306289]
["bitfinex","SOLUSD",1754623503439,0.03,175.59,175.58,87.15843809]
["bitfinex","SOLUSD",1754623503649,0.03,175.59,175.58,87.72797903]
["bitfinex","SOLUSD",1754623504428,0.03,175.59,175.58,84.84897519]
["bitfinex","SOLUSD",1754623504635,0.03,175.59,175.58,93.42338852]
["bitfinex","SOLUSD",1754623505139,0.03,175.59,175.58,47.88338852]
["bitfinex","SOLUSD",1754623505335,0.03,175.59,175.58,93.13906538]
["bitfinex","SOLUSD",1754623505535,0.03,175.59,175.58,37.74511111]
["bitfinex","SOLUSD",1754623505837,0.03,175.59,175.58,54.11441333]
["bitfinex","SOLUSD",1754623506235,0.03,175.59,175.58,74.91603839]
["bitfinex","SOLUSD",1754623506432,0.03,175.59,175.58,75.62603839]
["bitfinex","SOLUSD",1754623506637,0.03,175.59,175.58,119.42338852]
["bitfinex","SOLUSD",1754623507752,0.03,175.59,175.58,119.77879244]
["bitfinex","SOLUSD",1754623508053,0.03,175.59,175.58,119.2092515]
["bitfinex","SOLUSD",1754623508252,0.03,175.59,175.58,34.76384964]
["bitfinex","SOLUSD",1754623508439,0.03,175.59,175.58,34.78765568]
["bitfinex","SOLUSD",1754623508749,0.03,175.59,175.58,54.32765568]
["bitfinex","SOLUSD",1754623509046,0.03,175.59,175.58,54.46981725]
["bitfinex","SOLUSD",1754623509231,0.03,175.59,175.58,45.89540392]
["bitfinex","SOLUSD",1754623509442,0.03,175.59,175.58,54.32765568]
["bitfinex","SOLUSD",1754623509748,0.03,175.59,175.58,54.46981725]
["bitfinex","SOLUSD",1754623509930,0.03,175.59,175.58,54.32765568]
["bitfinex","SOLUSD",1754623510431,0.03,175.59,175.58,54.46981725]
["bitfinex","SOLUSD",1754623511346,0.03,175.59,175.58,45.89540392]
["bitfinex","SOLUSD",1754623511548,0.03,175.59,175.58,54.46981725]
["bitfinex","SOLUSD",1754623512056,0.03,175.59,175.58,45.89540392]
["bitfinex","SOLUSD",1754623512555,0.03,175.59,175.58,54.46981725]
["bitfinex","SOLUSD",1754623512857,0.03,175.59,175.58,45.89540392]
["bitfinex","SOLUSD",1754623513051,0.03,175.59,175.58,54.46981725]
["bitfinex","SOLUSD",1754623514429,0.03,175.65,175.59,0.14216157]
["bitfinex","SOLUSD",1754623514643,0.03,175.65,175.61,0.14216157]
["bitfinex","SOLUSD",1754623514838,5.69357255,175.64,175.63,0.14216157]
["bitfinex","SOLUSD",1754623515043,0.03,175.65,175.63,8.7165749]
["bitfinex","SOLUSD",1754623515243,0.03,175.65,175.64,54.0565749]
["bitfinex","SOLUSD",1754623516857,0.03,175.65,175.64,45.48216157]
["bitfinex","SOLUSD",1754623517371,0.03,175.65,175.64,54.0565749]
["bitfinex","SOLUSD",1754623517761,0.03,175.65,175.64,45.48216157]
["bitfinex","SOLUSD",1754623517958,0.03,175.65,175.64,54.0565749]
["bitfinex","SOLUSD",1754623518665,0.03,175.65,175.64,8.7165749]
["bitfinex","SOLUSD",1754623518863,0.03,175.65,175.64,53.8765749]
["bitfinex","SOLUSD",1754623519360,5.66980565,175.69,175.65,0.14216157]
["bitfinex","SOLUSD",1754623519560,5.66980565,175.69,175.67,0.14216157]
["bitfinex","SOLUSD",1754623519763,0.03,175.7,175.68,53.8565749]
["bitfinex","SOLUSD",1754623519955,0.03,175.7,175.69,8.7165749]
["bitfinex","SOLUSD",1754623520344,0.03,175.7,175.69,0.85216157]
["bitfinex","SOLUSD",1754623520741,0.03,175.7,175.69,9.4265749]
["bitfinex","SOLUSD",1754623521357,11.58528418,175.73,175.69,9.4265749]
["bitfinex","SOLUSD",1754623521652,5.894482,175.73,175.71,0.14216157]
["bitfinex","SOLUSD",1754623521851,5.894482,175.73,175.72,45.20216157]
["bitfinex","SOLUSD",1754623522059,11.58502999,175.73,175.72,45.20216157]
["bitfinex","SOLUSD",1754623522556,5.69054799,175.73,175.72,45.20216157]
["bitfinex","SOLUSD",1754623522758,5.68990042,175.75,175.73,0.14216157]
["bitfinex","SOLUSD",1754623522957,5.68990042,175.75,175.74,45.16216157]
["bitfinex","SOLUSD",1754623523172,5.98990042,175.75,175.74,0.14216157]
["bitfinex","SOLUSD",1754623523470,5.68990042,175.75,175.74,0.14216157]
["bitfinex","SOLUSD",1754623524045,5.68963847,175.76,175.75,0.14216157]
["bitfinex","SOLUSD",1754623524242,5.68963847,175.76,175.75,45.14216157]
["bitfinex","SOLUSD",1754623524461,5.98963847,175.76,175.75,45.14216157]
["bitfinex","SOLUSD",1754623524661,5.68963847,175.76,175.75,45.14216157]
["bitfinex","SOLUSD",1754623525475,5.98963847,175.76,175.75,45.14216157]
["bitfinex","SOLUSD",1754623525656,14.5640518,175.76,175.75,0.14216157]
["bitfinex","SOLUSD",1754623525854,5.98963847,175.76,175.75,0.14216157]
["bitfinex","SOLUSD",1754623526049,5.98963847,175.76,175.74,0.14216157]
["bitfinex","SOLUSD",1754623526270,8.87441333,175.75,175.74,0.14216157]
["bitfinex","SOLUSD",1754623526666,8.57441333,175.75,175.74,0.14216157]
["bitfinex","SOLUSD",1754623526870,5.68963847,175.76,175.74,0.14216157]
["bitfinex","SOLUSD",1754623527055,14.2640518,175.76,175.74,0.14216157]
["bitfinex","SOLUSD",1754623527258,14.5640518,175.76,175.74,0.14216157]
["bitfinex","SOLUSD",1754623527576,5.98963847,175.76,175.74,0.14216157]
["bitfinex","SOLUSD",1754623527781,14.2640518,175.76,175.74,0.14216157]
["bitfinex","SOLUSD",1754623527965,5.68963847,175.76,175.74,0.14216157]
["bitfinex","SOLUSD",1754623528279,14.2640518,175.76,175.74,0.14216157]
["bitfinex","SOLUSD",1754623529461,5.68963847,175.76,175.74,0.14216157]
["bitfinex","SOLUSD",1754623530881,5.689253,175.77,175.74,0.86216157]
["bitfinex","SOLUSD",1754623531081,31.68901027,175.78,175.74,9.4365749]
["bitfinex","SOLUSD",1754623531467,31.68901027,175.78,175.74,0.86216157]
["bitfinex","SOLUSD",1754623531860,5.68860572,175.79,175.74,0.86216157]
["bitfinex","SOLUSD",1754623532179,0.3,175.8,175.76,0.14216157]
["bitfinex","SOLUSD",1754623532180,5.68838728,175.8,175.76,0.14216157]
["bitfinex","SOLUSD",1754623532396,5.68838728,175.8,175.78,0.14216157]
["bitfinex","SOLUSD",1754623533295,5.97220559,175.82,175.8,0.14216157]
["bitfinex","SOLUSD",1754623533504,5.68666477,175.85,175.82,0.14216157]
["bitfinex","SOLUSD",1754623533796,0.03,175.86,175.84,0.14216157]
["bitfinex","SOLUSD",1754623533959,0.3,175.85,175.84,0.14216157]
["bitfinex","SOLUSD",1754623534755,0.44216157,175.85,175.84,0.14216157]
["bitfinex","SOLUSD",1754623534955,26.03,175.86,175.84,0.14216157]
["bitfinex","SOLUSD",1754623535186,0.3,175.85,175.84,0.14216157]
["bitfinex","SOLUSD",1754623535382,26.03,175.86,175.84,0.14216157]
["bitfinex","SOLUSD",1754623535685,0.58432314,175.85,175.79,0.14216157]
["bitfinex","SOLUSD",1754623535891,5.6873116,175.83,175.79,0.14216157]
["bitfinex","SOLUSD",1754623536712,14.26172493,175.83,175.79,0.86216157]
["bitfinex","SOLUSD",1754623536881,8.57441333,175.8,175.79,0.14216157]
["bitfinex","SOLUSD",1754623537071,0.58432314,175.82,175.79,0.14216157]
["bitfinex","SOLUSD",1754623537418,0.3,175.81,175.79,0.14216157]
["bitfinex","SOLUSD",1754623537708,0.3,175.81,175.76,8.7165749]
["bitfinex","SOLUSD",1754623537876,8.57441333,175.81,175.76,0.86216157]
["bitfinex","SOLUSD",1754623538081,5.6873116,175.83,175.76,8.7165749]
["bitfinex","SOLUSD",1754623538082,5.9873116,175.83,175.76,8.7165749]
["bitfinex","SOLUSD",1754623538279,5.6873116,175.83,175.78,8.7165749]
["bitfinex","SOLUSD",1754623538461,5.6873116,175.83,175.8,0.14216157]
["bitfinex","SOLUSD",1754623538669,5.6873116,175.83,175.82,0.14216157]
["bitfinex","SOLUSD",1754623539076,14.56172493,175.83,175.82,0.14216157]
["bitfinex","SOLUSD",1754623539285,14.56172493,175.83,175.79,49.52]
["bitfinex","SOLUSD",1754623539286,5.9873116,175.83,175.79,49.52]
["bitfinex","SOLUSD",1754623539485,5.98689799,175.85,175.79,49.52]
["bitfinex","SOLUSD",1754623539699,14.26131132,175.85,175.81,0.14216157]
["bitfinex","SOLUSD",1754623539875,8.57441333,175.84,175.81,0.14216157]
["bitfinex","SOLUSD",1754623540196,0.28432314,175.81,175.72,9.29441333]
["bitfinex","SOLUSD",1754623540370,0.3,175.8,175.72,58.77441333]
["bitfinex","SOLUSD",1754623540567,8.57441333,175.78,175.73,0.72]
["bitfinex","SOLUSD",1754623540789,8.57441333,175.78,175.74,9.29441333]
["bitfinex","SOLUSD",1754623541295,8.574413,175.83,175.75,26.86216157]
["bitfinex","SOLUSD",1754623541592,8.57441333,175.81,175.77,0.14216157]
["bitfinex","SOLUSD",1754623541795,0.58432314,175.81,175.74,9.29441333]
["bitfinex","SOLUSD",1754623541982,8.57441333,175.79,175.74,9.29441333]
["bitfinex","SOLUSD",1754623542296,0.58432314,175.81,175.77,0.14216157]
["bitfinex","SOLUSD",1754623542297,8.57441333,175.81,175.77,0.14216157]
["bitfinex","SOLUSD",1754623542491,8.57441333,175.81,175.77,9.4365749]
["bitfinex","SOLUSD",1754623542677,8.57441333,175.8,175.77,0.86216157]
["bitfinex","SOLUSD",1754623542868,8.57441333,175.8,175.77,0.14216157]
["bitfinex","SOLUSD",1754623543390,0.58432314,175.79,175.75,0.06]
["bitfinex","SOLUSD",1754623543719,8.85873647,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754623544320,9.15873647,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754623545327,5.97389983,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754623545619,5.97389983,175.76,175.75,0.56]
["bitfinex","SOLUSD",1754623545620,14.84831316,175.76,175.75,0.56]
["bitfinex","SOLUSD",1754623545826,6.27389983,175.76,175.75,0.56]
["bitfinex","SOLUSD",1754623546010,14.84831316,175.76,175.75,0.56]
["bitfinex","SOLUSD",1754623546210,5.97389983,175.76,175.75,0.56]
["bitfinex","SOLUSD",1754623546413,14.54831316,175.76,175.75,0.56]
["bitfinex","SOLUSD",1754623547099,5.97389983,175.76,175.75,0.56]
["bitfinex","SOLUSD",1754623547522,14.54831316,175.76,175.75,0.56]
["bitfinex","SOLUSD",1754623548124,5.97389983,175.76,175.75,0.56]
["bitfinex","SOLUSD",1754623548326,5.68957669,175.76,175.75,0.56]
["bitfinex","SOLUSD",1754623548733,14.26399002,175.76,175.75,0.56]
["bitfinex","SOLUSD",1754623548935,31.68929188,175.77,175.75,0.56]
["bitfinex","SOLUSD",1754623549144,0.28432314,175.79,175.75,0.56]
["bitfinex","SOLUSD",1754623549145,5.68892128,175.79,175.76,0.14216157]
["bitfinex","SOLUSD",1754623549306,2.27758,175.8,175.78,0.14216157]
["bitfinex","SOLUSD",1754623549616,8.57441333,175.8,175.78,0.14216157]
["bitfinex","SOLUSD",1754623549805,8.716575,175.82,175.78,0.14216157]
["bitfinex","SOLUSD",1754623550317,26.0,175.82,175.8,0.14216157]
["bitfinex","SOLUSD",1754623550520,34.57441333,175.82,175.8,0.14216157]
["bitfinex","SOLUSD",1754623551022,26.0,175.82,175.8,0.14216157]
["bitfinex","SOLUSD",1754623551247,14.26211761,175.82,175.8,0.14216157]
["bitfinex","SOLUSD",1754623551464,5.68721282,175.84,175.82,0.14216157]
["bitfinex","SOLUSD",1754623551623,5.68721282,175.84,175.82,0.86216157]
["bitfinex","SOLUSD",1754623551824,5.68672232,175.85,175.82,0.14216157]
["bitfinex","SOLUSD",1754623552027,5.68672232,175.85,175.81,0.14216157]
["bitfinex","SOLUSD",1754623552233,8.57441333,175.83,175.81,0.14216157]
["bitfinex","SOLUSD",1754623552727,8.57441333,175.84,175.81,0.14216157]
["bitfinex","SOLUSD",1754623553048,5.6872096,175.84,175.81,0.14216157]
["bitfinex","SOLUSD",1754623553255,8.57441333,175.84,175.81,0.86216157]
["bitfinex","SOLUSD",1754623553546,5.68672762,175.85,175.81,0.86216157]
["bitfinex","SOLUSD",1754623553936,14.26114095,175.85,175.81,0.14216157]
["bitfinex","SOLUSD",1754623554134,14.26114095,175.85,175.82,0.64216157]
["bitfinex","SOLUSD",1754623554324,8.57441333,175.84,175.82,0.64216157]
["bitfinex","SOLUSD",1754623554523,34.85873647,175.83,175.82,0.64216157]
["bitfinex","SOLUSD",1754623554718,26.58432314,175.83,175.82,0.5]
["bitfinex","SOLUSD",1754623554984,14.26114095,175.85,175.82,0.5]
["bitfinex","SOLUSD",1754623555155,5.68672762,175.85,175.83,0.14216157]
["bitfinex","SOLUSD",1754623555462,0.28432314,175.84,175.83,0.14216157]
["bitfinex","SOLUSD",1754623555756,9.15873647,175.84,175.82,0.28439]
["bitfinex","SOLUSD",1754623556040,34.85873647,175.83,175.82,0.28439]
["bitfinex","SOLUSD",1754623556247,8.85873647,175.83,175.82,0.28439]
["bitfinex","SOLUSD",1754623556451,34.85873647,175.83,175.82,0.28439]
["bitfinex","SOLUSD",1754623556843,8.85873647,175.83,175.82,0.28439]
["bitfinex","SOLUSD",1754623557148,14.54604807,175.83,175.82,0.28439]
["bitfinex","SOLUSD",1754623557350,14.4038865,175.83,175.82,0.28439]
["bitfinex","SOLUSD",1754623557547,14.26172493,175.83,175.82,0.28439]
["bitfinex","SOLUSD",1754623557732,8.57441333,175.84,175.83,0.14216157]
["bitfinex","SOLUSD",1754623558948,0.3,175.84,175.83,0.14216157]
["bitfinex","SOLUSD",1754623559255,5.98698817,175.84,175.83,0.14216157]
["bitfinex","SOLUSD",1754623559436,14.2614015,175.84,175.83,0.14216157]
["bitfinex","SOLUSD",1754623559637,5.68698817,175.84,175.83,0.64216157]
["bitfinex","SOLUSD",1754623559856,14.2614015,175.84,175.83,0.64216157]
["bitfinex","SOLUSD",1754623560240,5.68698817,175.84,175.83,1.32216157]
["bitfinex","SOLUSD",1754623560553,14.2614015,175.84,175.83,0.64216157]
["bitfinex","SOLUSD",1754623560742,14.5614015,175.84,175.83,0.64216157]
["bitfinex","SOLUSD",1754623560943,6.27131131,175.84,175.83,0.64216157]
["bitfinex","SOLUSD",1754623561139,5.68698817,175.84,175.83,0.64216157]
["bitfinex","SOLUSD",1754623561355,8.57441333,175.84,175.83,0.64216157]
["bitfinex","SOLUSD",1754623562043,14.29076638,175.86,175.83,1.32216157]
["bitfinex","SOLUSD",1754623562247,5.71635305,175.86,175.83,0.64216157]
["bitfinex","SOLUSD",1754623562547,8.85873647,175.84,175.83,0.64216157]
["bitfinex","SOLUSD",1754623562857,8.85873647,175.84,175.83,0.5]
["bitfinex","SOLUSD",1754623563238,14.54572464,175.84,175.83,0.64216157]
["bitfinex","SOLUSD",1754623564163,5.97131131,175.84,175.83,0.64216157]
["bitfinex","SOLUSD",1754623564476,14.54572464,175.84,175.83,0.64216157]
["bitfinex","SOLUSD",1754623564832,14.26110896,175.85,175.84,0.14216157]
["bitfinex","SOLUSD",1754623565342,8.85873647,175.85,175.84,0.14216157]
["bitfinex","SOLUSD",1754623565537,0.03,175.86,175.84,0.82216157]
["bitfinex","SOLUSD",1754623565745,8.60441333,175.86,175.85,0.68]
["bitfinex","SOLUSD",1754623566149,8.60441333,175.86,175.84,0.14216157]
["bitfinex","SOLUSD",1754623566356,0.03,175.86,175.84,0.82216157]
["bitfinex","SOLUSD",1754623566561,8.60441333,175.86,175.84,0.82216157]
["bitfinex","SOLUSD",1754623566959,0.03,175.84,175.83,0.64216157]
["bitfinex","SOLUSD",1754623567872,0.03,175.84,175.83,1.32216157]
["bitfinex","SOLUSD",1754623569352,8.60441333,175.84,175.83,0.64216157]
["bitfinex","SOLUSD",1754623569554,8.88873647,175.84,175.83,0.64216157]
["bitfinex","SOLUSD",1754623569754,8.88873647,175.84,175.83,0.5]
["bitfinex","SOLUSD",1754623570157,8.88873647,175.84,175.83,0.64216157]
["bitfinex","SOLUSD",1754623571268,8.60441333,175.84,175.83,0.64216157]
["bitfinex","SOLUSD",1754623571469,14.2914015,175.84,175.83,0.64216157]
["bitfinex","SOLUSD",1754623572057,8.60441333,175.84,175.83,0.64216157]
["bitfinex","SOLUSD",1754623572758,10.95870884,175.84,175.83,0.64216157]
["bitfinex","SOLUSD",1754623573457,0.03,175.84,175.83,1.32216157]
["bitfinex","SOLUSD",1754623573686,0.03,175.84,175.83,0.64216157]
["bitfinex","SOLUSD",1754623574050,0.03,175.84,175.83,1.32216157]
["bitfinex","SOLUSD",1754623574357,5.27172067,175.84,175.83,0.64216157]
["bitfinex","SOLUSD",1754623575353,11.24303198,175.84,175.83,0.64216157]
["bitfinex","SOLUSD",1754623575766,6.00131131,175.84,175.83,0.64216157]
["bitfinex","SOLUSD",1754623575973,11.24303198,175.84,175.83,0.5]
["bitfinex","SOLUSD",1754623576378,11.24303198,175.84,175.83,0.64216157]
["bitfinex","SOLUSD",1754623577276,6.00131131,175.84,175.83,0.64216157]
["bitfinex","SOLUSD",1754623577587,11.24303198,175.84,175.83,0.64216157]
["bitfinex","SOLUSD",1754623578872,11.24303198,175.84,175.83,0.5]
["bitfinex","SOLUSD",1754623579072,0.28432314,175.83,175.82,0.28439]
["bitfinex","SOLUSD",1754623579393,5.52604381,175.83,175.82,0.28439]
["bitfinex","SOLUSD",1754623579576,5.24172067,175.83,175.82,0.28439]
["bitfinex","SOLUSD",1754623579891,5.52604381,175.83,175.82,0.28439]
["bitfinex","SOLUSD",1754623580079,0.28432314,175.83,175.82,0.28439]
["bitfinex","SOLUSD",1754623580260,5.55604381,175.84,175.83,0.14216157]
["bitfinex","SOLUSD",1754623580459,5.27172067,175.84,175.83,0.82216157]
["bitfinex","SOLUSD",1754623580858,0.03,175.84,175.83,0.82216157]
["bitfinex","SOLUSD",1754623581776,5.27172067,175.84,175.83,0.82216157]
["bitfinex","SOLUSD",1754623581986,11.24303198,175.84,175.83,0.14216157]
["bitfinex","SOLUSD",1754623582283,0.28432314,175.83,175.82,0.28439]
["bitfinex","SOLUSD",1754623582671,5.52604381,175.83,175.82,0.28439]
["bitfinex","SOLUSD",1754623584088,11.21335541,175.83,175.82,0.28439]
["bitfinex","SOLUSD",1754623585578,11.51335541,175.83,175.82,0.28439]
["bitfinex","SOLUSD",1754623586067,13.79080541,175.83,175.82,0.28439]
["bitfinex","SOLUSD",1754623586385,13.79080541,175.83,175.75,0.06]
["bitfinex","SOLUSD",1754623586386,0.28432314,175.81,175.75,0.06]
["bitfinex","SOLUSD",1754623586690,5.52604381,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754623587194,0.28432314,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754623587498,5.24172067,175.79,175.76,0.14216157]
["bitfinex","SOLUSD",1754623587790,5.52604381,175.79,175.78,0.14216157]
["bitfinex","SOLUSD",1754623587995,5.52604381,175.79,175.78,0.81216157]
["bitfinex","SOLUSD",1754623587996,11.21464953,175.79,175.78,0.81216157]
["bitfinex","SOLUSD",1754623588362,11.21464953,175.79,175.78,0.14216157]
["bitfinex","SOLUSD",1754623588564,0.28432314,175.78,175.75,0.06]
["bitfinex","SOLUSD",1754623588763,11.51464953,175.79,175.75,0.06]
["bitfinex","SOLUSD",1754623588764,5.52604381,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754623589190,5.24172067,175.77,175.76,0.14216157]
["bitfinex","SOLUSD",1754623589390,5.24172067,175.77,175.76,0.81216157]
["bitfinex","SOLUSD",1754623590595,11.21529681,175.77,175.76,0.14216157]
["bitfinex","SOLUSD",1754623591098,77.97745,175.83,175.76,0.81216157]
["bitfinex","SOLUSD",1754623591296,5.24172067,175.78,175.76,0.81216157]
["bitfinex","SOLUSD",1754623591495,15.39053871,175.81,175.75,0.06]
["bitfinex","SOLUSD",1754623591806,0.28432314,175.79,175.75,0.06]
["bitfinex","SOLUSD",1754623591975,5.24172067,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754623592475,11.2156205,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754623592693,0.28432314,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754623592903,0.28432314,175.76,175.75,0.87216157]
["bitfinex","SOLUSD",1754623593276,0.28432314,175.77,175.76,0.14216157]
["bitfinex","SOLUSD",1754623593576,0.28432314,175.77,175.76,0.81216157]
["bitfinex","SOLUSD",1754623593782,5.52604381,175.77,175.76,0.14216157]
["bitfinex","SOLUSD",1754623594203,5.52604381,175.77,175.76,0.81216157]
["bitfinex","SOLUSD",1754623594491,5.24172067,175.77,175.76,0.81216157]
["bitfinex","SOLUSD",1754623594698,0.28432314,175.8,175.76,0.81216157]
["bitfinex","SOLUSD",1754623595033,5.24172067,175.79,175.78,0.14216157]
["bitfinex","SOLUSD",1754623595204,5.52604381,175.79,175.78,0.14216157]
["bitfinex","SOLUSD",1754623595582,0.28432314,175.79,175.78,0.14216157]
["bitfinex","SOLUSD",1754623595900,0.28432314,175.79,175.78,0.81216157]
["bitfinex","SOLUSD",1754623596316,0.28432314,175.8,175.78,0.81216157]
["bitfinex","SOLUSD",1754623596811,10.92940536,175.82,175.8,0.14216157]
["bitfinex","SOLUSD",1754623596982,0.28432314,175.81,175.8,0.81216157]
["bitfinex","SOLUSD",1754623597189,0.14216157,175.81,175.8,0.81216157]
["bitfinex","SOLUSD",1754623598306,0.28432314,175.81,175.8,0.81216157]
["bitfinex","SOLUSD",1754623598507,5.97228173,175.81,175.8,0.14216157]
["bitfinex","SOLUSD",1754623598690,11.2140024,175.81,175.8,0.14216157]
["bitfinex","SOLUSD",1754623600185,5.97228173,175.81,175.8,0.14216157]
["bitfinex","SOLUSD",1754623600503,11.2140024,175.81,175.8,0.14216157]
["bitfinex","SOLUSD",1754623600702,5.97228173,175.81,175.8,0.14216157]
["bitfinex","SOLUSD",1754623601009,11.2140024,175.81,175.8,0.14216157]
["bitfinex","SOLUSD",1754623601181,5.52604381,175.81,175.8,0.14216157]
["bitfinex","SOLUSD",1754623601386,5.52604381,175.81,175.8,0.81216157]
["bitfinex","SOLUSD",1754623601588,11.2140024,175.81,175.8,0.14216157]
["bitfinex","SOLUSD",1754623602888,5.52604381,175.81,175.8,0.81216157]
["bitfinex","SOLUSD",1754623603092,11.2140024,175.81,175.8,0.81216157]
["bitfinex","SOLUSD",1754623603413,11.2140024,175.81,175.8,0.14216157]
["bitfinex","SOLUSD",1754623603414,5.97228173,175.81,175.8,0.14216157]
["bitfinex","SOLUSD",1754623603623,5.52604381,175.81,175.8,0.81216157]
["bitfinex","SOLUSD",1754623603904,0.28432314,175.81,175.8,0.81216157]
["bitfinex","SOLUSD",1754623604117,5.52604381,175.81,175.8,0.81216157]
["bitfinex","SOLUSD",1754623604303,0.28432314,175.81,175.8,0.14216157]
["bitfinex","SOLUSD",1754623604611,5.52604381,175.81,175.8,0.14216157]
["bitfinex","SOLUSD",1754623604810,0.28432314,175.81,175.8,0.14216157]
["bitfinex","SOLUSD",1754623604991,5.52604381,175.81,175.8,0.14216157]
["bitfinex","SOLUSD",1754623605191,11.2140024,175.81,175.8,0.14216157]
["bitfinex","SOLUSD",1754623606221,11.5140024,175.81,175.8,0.14216157]
["bitfinex","SOLUSD",1754623606515,11.2140024,175.81,175.8,0.14216157]
["bitfinex","SOLUSD",1754623607120,5.97228173,175.81,175.8,0.14216157]
["bitfinex","SOLUSD",1754623607296,11.2140024,175.81,175.8,0.14216157]
["bitfinex","SOLUSD",1754623607614,0.28432314,175.81,175.8,0.14216157]
["bitfinex","SOLUSD",1754623607813,0.28432314,175.81,175.8,0.81216157]
["bitfinex","SOLUSD",1754623608318,10.71369055,175.82,175.81,0.14216157]
["bitfinex","SOLUSD",1754623608527,5.24172067,175.83,175.81,0.81216157]
["bitfinex","SOLUSD",1754623608724,0.03,175.84,175.83,0.14216157]
["bitfinex","SOLUSD",1754623609011,0.03,175.84,175.83,0.81216157]
["bitfinex","SOLUSD",1754623609218,0.03,175.84,175.83,0.14216157]
["bitfinex","SOLUSD",1754623609520,0.03,175.84,175.83,0.81216157]
["bitfinex","SOLUSD",1754623610030,0.03,175.84,175.83,0.14216157]
["bitfinex","SOLUSD",1754623610716,0.03,175.84,175.83,0.81216157]
["bitfinex","SOLUSD",1754623621154,0.03,175.84,175.82,0.14216157]
["bitfinex","SOLUSD",1754623621755,0.03,175.84,175.83,0.86216157]
["bitfinex","SOLUSD",1754623626653,0.03,175.84,175.83,0.14216157]
["bitfinex","SOLUSD",1754623627253,0.03,175.84,175.83,0.86216157]
["bitfinex","SOLUSD",1754623628053,0.03,175.84,175.83,0.14216157]
["bitfinex","SOLUSD",1754623628744,5.27172067,175.84,175.83,0.14216157]
["bitfinex","SOLUSD",1754623628950,5.27172067,175.84,175.8,0.72]
["bitfinex","SOLUSD",1754623629324,5.24172067,175.81,175.78,0.72]
["bitfinex","SOLUSD",1754623630043,5.68828213,175.8,175.77,0.72]
["bitfinex","SOLUSD",1754623630255,5.27172067,175.84,175.78,0.72]
["bitfinex","SOLUSD",1754623630568,5.27172067,175.84,175.8,0.14216157]
["bitfinex","SOLUSD",1754623630569,0.03,175.84,175.8,0.14216157]
["bitfinex","SOLUSD",1754623630728,0.03,175.84,175.83,5.38388224]
["bitfinex","SOLUSD",1754623630929,0.03,175.84,175.83,0.14216157]
["bitfinex","SOLUSD",1754623631430,0.03,175.84,175.83,0.86216157]
["bitfinex","SOLUSD",1754623631667,0.03,175.84,175.83,0.14216157]
["bitfinex","SOLUSD",1754623632033,0.03,175.84,175.83,0.86216157]
["bitfinex","SOLUSD",1754623632252,0.03,175.84,175.83,0.14216157]
["bitfinex","SOLUSD",1754623633761,0.03,175.84,175.83,0.86216157]
["bitfinex","SOLUSD",1754623634265,0.03,175.84,175.83,0.14216157]
["bitfinex","SOLUSD",1754623634637,5.27172067,175.84,175.79,0.72]
["bitfinex","SOLUSD",1754623634837,5.24172067,175.82,175.79,0.72]
["bitfinex","SOLUSD",1754623635140,10.92938751,175.82,175.79,0.72]
["bitfinex","SOLUSD",1754623635456,5.68766684,175.82,175.8,0.14216157]
["bitfinex","SOLUSD",1754623635659,10.92938751,175.82,175.8,0.14216157]
["bitfinex","SOLUSD",1754623635862,5.68731288,175.83,175.81,0.14216157]
["bitfinex","SOLUSD",1754623636040,5.24172067,175.82,175.79,0.72]
["bitfinex","SOLUSD",1754623636354,5.24172067,175.82,175.81,0.14216157]
["bitfinex","SOLUSD",1754623636756,5.68731288,175.83,175.81,0.14216157]
["bitfinex","SOLUSD",1754623636949,5.52604381,175.82,175.81,0.14216157]
["bitfinex","SOLUSD",1754623637132,11.51367889,175.82,175.76,0.78]
["bitfinex","SOLUSD",1754623637337,6.27195822,175.82,175.76,0.78]
["bitfinex","SOLUSD",1754623637650,5.24172067,175.81,175.77,0.14216157]
["bitfinex","SOLUSD",1754623637841,10.95896284,175.84,175.8,5.38388224]
["bitfinex","SOLUSD",1754623638049,10.95896284,175.84,175.81,0.72]
["bitfinex","SOLUSD",1754623638352,5.71724217,175.84,175.81,0.72]
["bitfinex","SOLUSD",1754623638551,0.03,175.84,175.83,0.14216157]
["bitfinex","SOLUSD",1754623638980,0.03,175.84,175.83,0.86216157]
["bitfinex","SOLUSD",1754623639540,0.03,175.84,175.83,6.10388224]
["bitfinex","SOLUSD",1754623640530,0.03,175.84,175.83,0.86216157]
["bitfinex","SOLUSD",1754623640850,0.03,175.84,175.83,6.10388224]
["bitfinex","SOLUSD",1754623641157,0.03,175.84,175.83,11.79119384]
["bitfinex","SOLUSD",1754623641861,0.03,175.86,175.83,11.79119384]
["bitfinex","SOLUSD",1754623642159,0.03,175.86,175.85,0.14216157]
["bitfinex","SOLUSD",1754623642341,0.03,175.86,175.81,0.72]
["bitfinex","SOLUSD",1754623642342,5.27172067,175.86,175.81,0.72]
["bitfinex","SOLUSD",1754623642542,5.24172067,175.84,175.81,0.72]
["bitfinex","SOLUSD",1754623642856,5.24172067,175.83,175.79,0.72]
["bitfinex","SOLUSD",1754623643049,5.24172067,175.83,175.8,0.72]
["bitfinex","SOLUSD",1754623643252,0.33,175.86,175.8,0.72]
["bitfinex","SOLUSD",1754623643253,5.68666477,175.85,175.8,0.72]
["bitfinex","SOLUSD",1754623643448,5.68666477,175.85,175.81,0.14216157]
["bitfinex","SOLUSD",1754623643639,0.03,175.86,175.83,0.14216157]
["bitfinex","SOLUSD",1754623643964,5.24172067,175.84,175.79,0.72]
["bitfinex","SOLUSD",1754623644142,5.24172067,175.82,175.78,5.96172067]
["bitfinex","SOLUSD",1754623644463,5.24172067,175.83,175.79,0.86216157]
["bitfinex","SOLUSD",1754623644662,5.24172067,175.83,175.81,0.14216157]
["bitfinex","SOLUSD",1754623644862,5.24172067,175.82,175.81,0.14216157]
["bitfinex","SOLUSD",1754623645047,0.3,175.82,175.76,6.02172067]
["bitfinex","SOLUSD",1754623645251,5.6873116,175.83,175.78,0.14216157]
["bitfinex","SOLUSD",1754623645462,10.92903227,175.83,175.8,0.14216157]
["bitfinex","SOLUSD",1754623645661,5.24172067,175.84,175.81,0.65]
["bitfinex","SOLUSD",1754623645863,5.68666477,175.85,175.81,0.65]
["bitfinex","SOLUSD",1754623646161,10.95806415,175.86,175.82,6.03388224]
["bitfinex","SOLUSD",1754623646359,10.95806415,175.86,175.84,0.14216157]
["bitfinex","SOLUSD",1754623646755,5.71634348,175.86,175.84,0.14216157]
["bitfinex","SOLUSD",1754623646944,5.24172067,175.85,175.84,0.14216157]
["bitfinex","SOLUSD",1754623647145,6.01634348,175.86,175.84,0.14216157]
["bitfinex","SOLUSD",1754623647575,5.24172067,175.85,175.84,0.14216157]
["bitfinex","SOLUSD",1754623648252,5.71634348,175.86,175.84,0.14216157]
["bitfinex","SOLUSD",1754623648451,10.92838544,175.85,175.84,0.14216157]
["bitfinex","SOLUSD",1754623648654,10.92838544,175.85,175.81,0.14216157]
["bitfinex","SOLUSD",1754623648842,10.92838544,175.85,175.81,0.79216157]
["bitfinex","SOLUSD",1754623649449,5.68666477,175.85,175.82,1.15]
["bitfinex","SOLUSD",1754623649650,10.92838544,175.85,175.82,1.15]
["bitfinex","SOLUSD",1754623650379,5.71636405,175.86,175.83,0.14216157]
["bitfinex","SOLUSD",1754623650538,0.03,175.86,175.85,5.38388224]
["bitfinex","SOLUSD",1754623650742,0.03,175.86,175.85,0.14216157]
["bitfinex","SOLUSD",1754623650943,0.03,175.86,175.85,6.03388224]
["bitfinex","SOLUSD",1754623653378,0.03,175.88,175.86,0.14216157]
["bitfinex","SOLUSD",1754623653675,0.03,175.88,175.87,58.51990032]
["bitfinex","SOLUSD",1754623653984,0.03,175.9,175.87,73.62611589]
["bitfinex","SOLUSD",1754623654148,5.68214103,175.99,175.89,5.38388224]
["bitfinex","SOLUSD",1754623654346,6.85186531,176.0,175.97,0.14216157]
["bitfinex","SOLUSD",1754623654550,6.85185611,176.0,175.98,0.65]
["bitfinex","SOLUSD",1754623654762,1.17,176.0,175.98,0.65]
["bitfinex","SOLUSD",1754623654948,1.17,176.0,175.99,0.14216157]
["bitfinex","SOLUSD",1754623655464,12.09353885,176.0,175.99,0.14216157]
["bitfinex","SOLUSD",1754623655668,6.85181818,176.0,175.99,0.14216157]
["bitfinex","SOLUSD",1754623656059,12.45353885,176.0,175.99,0.14216157]
["bitfinex","SOLUSD",1754623656262,7.21181818,176.0,175.99,0.14216157]
["bitfinex","SOLUSD",1754623656467,12.45353885,176.0,175.99,0.14216157]
["bitfinex","SOLUSD",1754623656670,26.80024587,176.0,175.95,0.14216157]
["bitfinex","SOLUSD",1754623656868,5.24172067,175.98,175.95,0.14216157]
["bitfinex","SOLUSD",1754623657075,5.24172067,175.96,175.91,0.65]
["bitfinex","SOLUSD",1754623657261,5.24172067,175.95,175.92,0.14216157]
["bitfinex","SOLUSD",1754623657579,5.24172067,175.93,175.89,0.65]
["bitfinex","SOLUSD",1754623657884,5.24172067,175.91,175.87,0.65]
["bitfinex","SOLUSD",1754623658182,5.24172067,175.89,175.85,5.24172067]
["bitfinex","SOLUSD",1754623658478,5.24172067,175.88,175.85,0.65]
["bitfinex","SOLUSD",1754623658675,8.53707168,175.88,175.85,0.65]
["bitfinex","SOLUSD",1754623659082,8.53707168,175.88,175.86,0.14216157]
["bitfinex","SOLUSD",1754623659380,0.36,175.91,175.84,8.53707168]
["bitfinex","SOLUSD",1754623659555,5.684402,175.92,175.88,0.14216157]
["bitfinex","SOLUSD",1754623659761,5.68443441,175.92,175.89,0.65]
["bitfinex","SOLUSD",1754623659956,5.6840909,175.93,175.91,0.14216157]
["bitfinex","SOLUSD",1754623660187,14.22018147,175.96,175.92,0.65]
["bitfinex","SOLUSD",1754623660367,14.22018147,175.96,175.93,0.14216157]
["bitfinex","SOLUSD",1754623660958,8.53707168,175.95,175.93,0.14216157]
["bitfinex","SOLUSD",1754623661161,8.53707168,175.94,175.93,0.14216157]
["bitfinex","SOLUSD",1754623661360,8.53707168,175.97,175.94,0.65]
["bitfinex","SOLUSD",1754623661571,5.68214103,175.99,175.96,0.14216157]
["bitfinex","SOLUSD",1754623661572,8.53707168,175.98,175.96,0.14216157]
["bitfinex","SOLUSD",1754623661783,14.21985851,175.97,175.96,0.14216157]
["bitfinex","SOLUSD",1754623662291,5.68278683,175.97,175.96,0.14216157]
["bitfinex","SOLUSD",1754623662461,0.28432314,175.96,175.9,0.14216157]
["bitfinex","SOLUSD",1754623662668,8.53707168,175.93,175.9,0.14216157]
["bitfinex","SOLUSD",1754623662993,8.53707168,175.94,175.9,0.79216157]
["bitfinex","SOLUSD",1754623663291,8.53707168,175.93,175.9,0.79216157]
["bitfinex","SOLUSD",1754623663488,8.53707168,175.93,175.81,0.06]
["bitfinex","SOLUSD",1754623663489,26.0,175.91,175.81,0.06]
["bitfinex","SOLUSD",1754623663663,8.53707168,175.89,175.81,0.06]
["bitfinex","SOLUSD",1754623663968,0.57270222,175.88,175.81,0.06]
["bitfinex","SOLUSD",1754623664172,0.28432314,175.85,175.81,0.06]
["bitfinex","SOLUSD",1754623664370,0.57270222,175.84,175.81,0.06]
["bitfinex","SOLUSD",1754623664682,8.53707168,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754623665098,9.1097739,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754623665469,14.79740898,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754623666087,14.22470676,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754623666487,14.7690299,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754623667961,0.28432314,175.81,175.79,0.06]
["bitfinex","SOLUSD",1754623668268,24.76031261,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1754623668588,33.29738429,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1754623668789,24.76031261,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1754623669770,30.44859474,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1754623670789,21.65152306,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1754623670970,6.54530749,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1754623671164,15.34237917,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1754623672796,32.72643374,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1754623673714,32.72643374,175.8,175.77,1e-08]
["bitfinex","SOLUSD",1754623673715,32.46468207,175.78,175.77,1e-08]
["bitfinex","SOLUSD",1754623673873,64.72631363,175.78,175.77,1e-08]
["bitfinex","SOLUSD",1754623674202,26.0,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754623674501,50.50031261,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754623675010,26.85702536,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754623675291,35.39409704,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754623675496,9.39409704,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754623675885,15.08367373,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754623676278,41.39053871,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754623676494,41.39053871,175.75,175.73,0.06]
["bitfinex","SOLUSD",1754623676495,50.18761039,175.75,175.73,0.06]
["bitfinex","SOLUSD",1754623676690,24.50031261,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754623677095,24.76031261,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754623677270,24.50031261,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754623678090,30.1905368,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754623679391,21.65346512,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754623679602,6.54724955,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754623679913,15.08432123,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754623680203,15.08432123,175.74,175.73,0.74]
["bitfinex","SOLUSD",1754623680401,6.54724955,175.74,175.73,0.74]
["bitfinex","SOLUSD",1754623680584,15.08432123,175.74,175.73,0.74]
["bitfinex","SOLUSD",1754623680787,15.08432123,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754623681199,15.08432123,175.74,175.73,0.74]
["bitfinex","SOLUSD",1754623682073,15.08432123,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754623682623,6.54724955,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754623682794,6.54724955,175.74,175.71,0.06]
["bitfinex","SOLUSD",1754623682795,41.10621557,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754623683103,41.10621557,175.72,175.62,0.2]
["bitfinex","SOLUSD",1754623683104,0.14216157,175.67,175.63,0.68]
["bitfinex","SOLUSD",1754623683305,0.57270222,175.66,175.64,0.68]
["bitfinex","SOLUSD",1754623683491,8.53707168,175.66,175.64,0.68]
["bitfinex","SOLUSD",1754623683681,9.1097739,175.69,175.64,9.21707168]
["bitfinex","SOLUSD",1754623683997,8.53707168,175.68,175.65,0.82216157]
["bitfinex","SOLUSD",1754623684781,0.57270222,175.69,175.65,0.82216157]
["bitfinex","SOLUSD",1754623684982,9.39409704,175.7,175.67,0.14216157]
["bitfinex","SOLUSD",1754623685184,8.53707168,175.69,175.68,0.82216157]
["bitfinex","SOLUSD",1754623685881,8.53707168,175.69,175.68,0.14216157]
["bitfinex","SOLUSD",1754623686199,15.39053871,175.68,175.62,0.2]
["bitfinex","SOLUSD",1754623686401,8.53707168,175.64,175.62,0.88]
["bitfinex","SOLUSD",1754623686609,0.85702536,175.65,175.62,0.88]
["bitfinex","SOLUSD",1754623686810,8.82139482,175.64,175.63,0.68]
["bitfinex","SOLUSD",1754623687182,6.26551788,175.66,175.64,0.14216157]
["bitfinex","SOLUSD",1754623687397,15.0869127,175.66,175.65,0.68]
["bitfinex","SOLUSD",1754623687791,15.0869127,175.66,175.64,0.14216157]
["bitfinex","SOLUSD",1754623688009,8.53707168,175.65,175.64,0.14216157]
["bitfinex","SOLUSD",1754623688708,8.53707168,175.65,175.64,0.82216157]
["bitfinex","SOLUSD",1754623688907,9.1097739,175.65,175.64,0.82216157]
["bitfinex","SOLUSD",1754623689291,9.1097739,175.65,175.62,0.2]
["bitfinex","SOLUSD",1754623689292,0.28432314,175.63,175.62,0.2]
["bitfinex","SOLUSD",1754623689491,9.39409704,175.63,175.62,0.2]
["bitfinex","SOLUSD",1754623690506,30.45410068,175.63,175.62,0.2]
["bitfinex","SOLUSD",1754623690992,30.19410068,175.63,175.62,0.2]
["bitfinex","SOLUSD",1754623691593,15.08788511,175.63,175.62,0.2]
["bitfinex","SOLUSD",1754623691915,15.08788511,175.63,175.62,0.88]
["bitfinex","SOLUSD",1754623692311,8.53707168,175.67,175.62,9.55923325]
["bitfinex","SOLUSD",1754623692618,0.57270222,175.66,175.64,0.14216157]
["bitfinex","SOLUSD",1754623692795,0.57270222,175.66,175.65,0.82216157]
["bitfinex","SOLUSD",1754623693626,0.28432314,175.67,175.65,0.82216157]
["bitfinex","SOLUSD",1754623693798,8.82139482,175.67,175.65,0.82216157]
["bitfinex","SOLUSD",1754623694000,0.57270222,175.66,175.65,0.82216157]
["bitfinex","SOLUSD",1754623694202,6.26551788,175.66,175.65,0.82216157]
["bitfinex","SOLUSD",1754623695314,0.57270222,175.66,175.65,0.82216157]
["bitfinex","SOLUSD",1754623695522,0.71486379,175.67,175.65,9.35923325]
["bitfinex","SOLUSD",1754623695696,5.69215078,175.69,175.66,0.82216157]
["bitfinex","SOLUSD",1754623695895,0.57270222,175.68,175.67,0.82216157]
["bitfinex","SOLUSD",1754623696099,5.69215078,175.69,175.67,0.82216157]
["bitfinex","SOLUSD",1754623696607,0.57270222,175.7,175.67,0.14216157]
["bitfinex","SOLUSD",1754623696815,0.28432314,175.69,175.68,0.68]
["bitfinex","SOLUSD",1754623697126,26.0,175.71,175.69,0.14216157]
["bitfinex","SOLUSD",1754623697127,32.26396368,175.71,175.69,0.14216157]
["bitfinex","SOLUSD",1754623697298,31.69126146,175.71,175.69,8.67923325]
["bitfinex","SOLUSD",1754623697498,6.26330041,175.73,175.71,0.14216157]
["bitfinex","SOLUSD",1754623697717,6.26330041,175.73,175.72,0.68]
["bitfinex","SOLUSD",1754623698628,0.57270222,175.73,175.72,0.82216157]
["bitfinex","SOLUSD",1754623701226,6.26298603,175.74,175.72,0.68]
["bitfinex","SOLUSD",1754623702337,6.26298603,175.74,175.71,8.67923325]
["bitfinex","SOLUSD",1754623702532,6.26298603,175.74,175.71,0.82216157]
["bitfinex","SOLUSD",1754623702833,6.26298603,175.74,175.66,0.68]
["bitfinex","SOLUSD",1754623702834,8.53707168,175.72,175.66,0.68]
["bitfinex","SOLUSD",1754623703006,0.28432314,175.68,175.65,0.06]
["bitfinex","SOLUSD",1754623703204,9.1097739,175.67,175.65,0.06]
["bitfinex","SOLUSD",1754623703421,0.28432314,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754623704224,5.9771388,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754623706628,14.51421048,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754623707131,5.9771388,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754623707312,6.54984102,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754623707734,15.0869127,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754623708547,30.45312827,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754623708705,30.45312827,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1754623709233,30.19312827,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1754623711432,15.0869127,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1754623712252,6.54984102,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1754623712534,15.0869127,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1754623713432,0.28432314,175.66,175.65,0.69000001]
["bitfinex","SOLUSD",1754623713630,0.28432314,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1754623713631,14.51421048,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1754623715216,5.9771388,175.66,175.65,0.69000001]
["bitfinex","SOLUSD",1754623715416,6.54984102,175.66,175.65,0.69000001]
["bitfinex","SOLUSD",1754623715938,0.85702536,175.66,175.65,0.69000001]
["bitfinex","SOLUSD",1754623716121,6.54984102,175.66,175.65,0.69000001]
["bitfinex","SOLUSD",1754623716317,15.0869127,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1754623718243,15.1169127,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1754623719539,30.48312827,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1754623719920,30.22312827,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1754623720245,30.48312827,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1754623724170,26.0,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1754623724446,50.50031261,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1754623724652,50.76031261,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1754623724843,0.28432314,175.62,175.61,1e-08]
["bitfinex","SOLUSD",1754623725026,9.08139482,175.62,175.61,1e-08]
["bitfinex","SOLUSD",1754623725227,24.18761039,175.62,175.61,1e-08]
["bitfinex","SOLUSD",1754623726747,15.39053871,175.6,175.59,1e-08]
["bitfinex","SOLUSD",1754623726924,95.40031261,175.6,175.59,1e-08]
["bitfinex","SOLUSD",1754623727272,71.75702536,175.6,175.59,0.69000001]
["bitfinex","SOLUSD",1754623727565,35.25193547,175.6,175.59,0.69000001]
["bitfinex","SOLUSD",1754623727723,26.71486379,175.6,175.59,0.69000001]
["bitfinex","SOLUSD",1754623728051,35.39409704,175.6,175.59,0.69000001]
["bitfinex","SOLUSD",1754623728247,26.71486379,175.6,175.59,0.69000001]
["bitfinex","SOLUSD",1754623728548,0.57270222,175.61,175.59,9.36923326]
["bitfinex","SOLUSD",1754623728849,6.2668145,175.62,175.6,0.69]
["bitfinex","SOLUSD",1754623729236,6.2668145,175.62,175.61,0.69]
["bitfinex","SOLUSD",1754623729741,6.55113764,175.62,175.61,0.69]
["bitfinex","SOLUSD",1754623730853,0.85702536,175.62,175.61,0.69]
["bitfinex","SOLUSD",1754623731051,0.57270222,175.62,175.61,0.69]
["bitfinex","SOLUSD",1754623731225,6.55113764,175.62,175.61,0.69]
["bitfinex","SOLUSD",1754623734551,6.55113764,175.62,175.59,0.14216158]
["bitfinex","SOLUSD",1754623734752,6.55113764,175.62,175.59,0.83216158]
["bitfinex","SOLUSD",1754623734753,15.08820932,175.62,175.59,0.83216158]
["bitfinex","SOLUSD",1754623735763,8.53707168,175.61,175.59,0.69000001]
["bitfinex","SOLUSD",1754623735955,9.1097739,175.6,175.59,1e-08]
["bitfinex","SOLUSD",1754623736262,9.39409704,175.6,175.59,1e-08]
["bitfinex","SOLUSD",1754623736631,15.08885786,175.6,175.59,1e-08]
["bitfinex","SOLUSD",1754623737065,30.19507343,175.6,175.59,1e-08]
["bitfinex","SOLUSD",1754623737264,30.45507343,175.6,175.59,1e-08]
["bitfinex","SOLUSD",1754623738349,30.19507343,175.6,175.59,1e-08]
["bitfinex","SOLUSD",1754623739969,30.22507343,175.6,175.59,1e-08]
["bitfinex","SOLUSD",1754623740537,30.48507343,175.6,175.59,1e-08]
["bitfinex","SOLUSD",1754623740736,15.24837714,175.59,175.57,1e-08]
["bitfinex","SOLUSD",1754623740952,95.38031261,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754623741668,26.57270222,175.58,175.57,0.71000001]
["bitfinex","SOLUSD",1754623742047,26.85702536,175.58,175.57,0.71000001]
["bitfinex","SOLUSD",1754623742254,26.71486379,175.58,175.57,0.71000001]
["bitfinex","SOLUSD",1754623742449,35.25193547,175.58,175.57,0.71000001]
["bitfinex","SOLUSD",1754623742645,35.39409704,175.58,175.57,0.71000001]
["bitfinex","SOLUSD",1754623742965,41.08950653,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754623743172,56.1957221,175.58,175.57,0.71000001]
["bitfinex","SOLUSD",1754623743378,32.55243485,175.58,175.57,0.71000001]
["bitfinex","SOLUSD",1754623743540,0.57270222,175.59,175.57,9.24707169]
["bitfinex","SOLUSD",1754623743745,0.03,175.6,175.58,9.38923325]
["bitfinex","SOLUSD",1754623743939,0.03,175.6,175.58,0.85216157]
["bitfinex","SOLUSD",1754623744173,0.03,175.6,175.59,9.38923325]
["bitfinex","SOLUSD",1754623744338,0.57270222,175.62,175.59,9.24707168]
["bitfinex","SOLUSD",1754623744539,0.57270222,175.62,175.6,0.71]
["bitfinex","SOLUSD",1754623744843,6.26690712,175.62,175.6,9.24707168]
["bitfinex","SOLUSD",1754623745190,0.85702536,175.62,175.61,0.71]
["bitfinex","SOLUSD",1754623745348,6.55113764,175.62,175.61,0.71]
["bitfinex","SOLUSD",1754623747452,6.55113764,175.62,175.61,0.71]
["bitfinex","SOLUSD",1754623747879,6.55113764,175.62,175.58,8.53707168]
["bitfinex","SOLUSD",1754623747880,0.28432314,175.61,175.59,0.71]
["bitfinex","SOLUSD",1754623748066,0.57270222,175.6,175.57,1e-08]
["bitfinex","SOLUSD",1754623748263,0.57270222,175.6,175.58,8.53707168]
["bitfinex","SOLUSD",1754623748466,6.2675071,175.6,175.58,8.53707168]
["bitfinex","SOLUSD",1754623748653,6.2675071,175.6,175.59,0.71]
["bitfinex","SOLUSD",1754623749076,6.55183024,175.6,175.57,1e-08]
["bitfinex","SOLUSD",1754623749266,8.82139482,175.59,175.57,0.71000001]
["bitfinex","SOLUSD",1754623749582,0.57270222,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754623750376,0.57270222,175.58,175.57,0.71000001]
["bitfinex","SOLUSD",1754623750886,6.26811171,175.58,175.57,0.71000001]
["bitfinex","SOLUSD",1754623751485,0.57270222,175.58,175.57,0.71000001]
["bitfinex","SOLUSD",1754623752192,6.26811171,175.58,175.57,0.71000001]
["bitfinex","SOLUSD",1754623753595,6.55243485,175.58,175.57,0.71000001]
["bitfinex","SOLUSD",1754623753796,6.55243485,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754623754454,6.55243485,175.58,175.57,0.71000001]
["bitfinex","SOLUSD",1754623755103,0.85702536,175.58,175.57,0.71000001]
["bitfinex","SOLUSD",1754623755689,0.57270222,175.59,175.57,0.85216158]
["bitfinex","SOLUSD",1754623755891,0.85702536,175.59,175.57,0.71000001]
["bitfinex","SOLUSD",1754623756254,0.85702536,175.59,175.58,0.71]
["bitfinex","SOLUSD",1754623756697,0.57270222,175.59,175.58,0.71]
["bitfinex","SOLUSD",1754623757062,0.57270222,175.6,175.58,0.71]
["bitfinex","SOLUSD",1754623757479,0.57270222,175.6,175.59,0.71]
["bitfinex","SOLUSD",1754623759392,6.55157189,175.61,175.59,0.71]
["bitfinex","SOLUSD",1754623760462,6.55157189,175.61,175.6,0.71]
["bitfinex","SOLUSD",1754623760891,6.55157189,175.61,175.58,0.85216157]
["bitfinex","SOLUSD",1754623761067,6.55157189,175.61,175.58,0.14216157]
["bitfinex","SOLUSD",1754623761267,6.55157189,175.61,175.59,0.71]
["bitfinex","SOLUSD",1754623761961,6.55157189,175.61,175.6,0.71]
["bitfinex","SOLUSD",1754623762286,0.85702536,175.61,175.6,0.71]
["bitfinex","SOLUSD",1754623762467,0.03,175.62,175.6,0.85216157]
["bitfinex","SOLUSD",1754623762792,0.03,175.62,175.61,5.39737247]
["bitfinex","SOLUSD",1754623763291,0.03,175.62,175.61,6.10737247]
["bitfinex","SOLUSD",1754623764081,0.03,175.62,175.61,0.85216157]
["bitfinex","SOLUSD",1754623764258,0.03,175.62,175.61,6.10737247]
["bitfinex","SOLUSD",1754623764455,0.03,175.62,175.61,0.85216157]
["bitfinex","SOLUSD",1754623764659,0.03,175.62,175.61,6.10737247]
["bitfinex","SOLUSD",1754623766556,0.03,175.62,175.61,0.85216157]
["bitfinex","SOLUSD",1754623766761,0.03,175.62,175.61,6.10737247]
["bitfinex","SOLUSD",1754623767986,0.03,175.62,175.61,0.85216157]
["bitfinex","SOLUSD",1754623768178,0.03,175.62,175.61,6.10737247]
["bitfinex","SOLUSD",1754623769078,0.03,175.64,175.62,0.14216157]
["bitfinex","SOLUSD",1754623769283,0.03,175.64,175.63,5.9652109]
["bitfinex","SOLUSD",1754623770471,0.03,175.64,175.63,6.10737247]
["bitfinex","SOLUSD",1754623770674,0.03,175.64,175.63,11.80116054]
["bitfinex","SOLUSD",1754623772197,0.03,175.64,175.63,6.54594964]
["bitfinex","SOLUSD",1754623772398,0.03,175.64,175.63,11.80116054]
["bitfinex","SOLUSD",1754623773678,0.03,175.64,175.63,56.56116054]
["bitfinex","SOLUSD",1754623776088,0.03,175.64,175.63,11.80116054]
["bitfinex","SOLUSD",1754623776389,0.03,175.64,175.63,82.54116054]
["bitfinex","SOLUSD",1754623777095,0.03,175.64,175.63,171.04116054]
["bitfinex","SOLUSD",1754623778789,0.03,175.64,175.63,100.30116054]
["bitfinex","SOLUSD",1754623778985,0.03,175.64,175.63,145.02116054]
["bitfinex","SOLUSD",1754623780110,0.03,175.65,175.63,186.12737611]
["bitfinex","SOLUSD",1754623780406,0.03,175.68,175.66,15.10621557]
["bitfinex","SOLUSD",1754623780704,0.03,175.68,175.67,81.35258337]
["bitfinex","SOLUSD",1754623780879,0.03,175.68,175.67,76.09737247]
["bitfinex","SOLUSD",1754623781076,0.03,175.68,175.67,76.80737247]
["bitfinex","SOLUSD",1754623781380,0.03,175.68,175.67,50.80737247]
["bitfinex","SOLUSD",1754623781704,0.03,175.68,175.67,50.09737247]
["bitfinex","SOLUSD",1754623781908,0.03,175.68,175.67,50.80737247]
["bitfinex","SOLUSD",1754623782092,0.03,175.68,175.67,50.09737247]
["bitfinex","SOLUSD",1754623784101,0.03,175.68,175.67,50.80737247]
["bitfinex","SOLUSD",1754623785104,0.03,175.68,175.67,44.84216157]
["bitfinex","SOLUSD",1754623785293,0.03,175.68,175.67,50.09737247]
["bitfinex","SOLUSD",1754623785791,0.03,175.68,175.67,50.80737247]
["bitfinex","SOLUSD",1754623785992,0.03,175.68,175.67,139.30737247]
["bitfinex","SOLUSD",1754623788301,0.03,175.68,175.67,134.05216157]
["bitfinex","SOLUSD",1754623788612,0.03,175.68,175.67,139.30737247]
["bitfinex","SOLUSD",1754623789210,0.03,175.68,175.67,134.05216157]
["bitfinex","SOLUSD",1754623789409,0.03,175.68,175.67,138.59737247]
["bitfinex","SOLUSD",1754623789598,0.03,175.68,175.67,138.4552109]
["bitfinex","SOLUSD",1754623790086,0.03,175.68,175.67,133.34216157]
["bitfinex","SOLUSD",1754623790292,0.03,175.68,175.67,138.59737247]
["bitfinex","SOLUSD",1754623791998,0.03,175.68,175.67,50.09737247]
["bitfinex","SOLUSD",1754623792488,0.03,175.68,175.67,44.84216157]
["bitfinex","SOLUSD",1754623792688,0.03,175.68,175.67,50.09737247]
["bitfinex","SOLUSD",1754623795008,0.03,175.68,175.67,50.80737247]
["bitfinex","SOLUSD",1754623795230,0.03,175.68,175.65,88.5]
["bitfinex","SOLUSD",1754623795408,0.03,175.68,175.67,5.2552109]
["bitfinex","SOLUSD",1754623795718,0.03,175.68,175.67,50.01737247]
["bitfinex","SOLUSD",1754623796019,0.03,175.68,175.67,50.68737247]
["bitfinex","SOLUSD",1754623804120,0.03,175.68,175.67,45.43216157]
["bitfinex","SOLUSD",1754623804324,0.03,175.68,175.67,50.68737247]
["bitfinex","SOLUSD",1754623804703,0.03,175.68,175.67,45.43216157]
["bitfinex","SOLUSD",1754623804906,0.03,175.68,175.67,50.68737247]
["bitfinex","SOLUSD",1754623805700,0.03,175.68,175.67,0.14216157]
["bitfinex","SOLUSD",1754623806011,0.03,175.68,175.67,49.95737247]
["bitfinex","SOLUSD",1754623806419,0.03,175.68,175.67,50.62737247]
["bitfinex","SOLUSD",1754623806598,0.03,175.68,175.67,45.37216157]
["bitfinex","SOLUSD",1754623806801,0.03,175.68,175.67,133.20216157]
["bitfinex","SOLUSD",1754623806996,0.03,175.68,175.67,138.43737247]
["bitfinex","SOLUSD",1754623807307,0.03,175.68,175.67,133.85216157]
["bitfinex","SOLUSD",1754623807509,0.03,175.68,175.67,139.10737247]
["bitfinex","SOLUSD",1754623809028,0.03,175.68,175.67,133.85216157]
["bitfinex","SOLUSD",1754623809329,0.03,175.68,175.67,139.10737247]
["bitfinex","SOLUSD",1754623810027,0.03,175.68,175.67,138.43737247]
["bitfinex","SOLUSD",1754623810253,0.35,175.68,175.67,44.54]
["bitfinex","SOLUSD",1754623810430,0.03,175.68,175.67,44.54]
["bitfinex","SOLUSD",1754623810734,0.03,175.68,175.67,50.60737247]
["bitfinex","SOLUSD",1754623810913,0.35,175.68,175.64,88.56]
["bitfinex","SOLUSD",1754623811238,0.03,175.68,175.66,5.2552109]
["bitfinex","SOLUSD",1754623811430,0.03,175.68,175.67,44.66216157]
["bitfinex","SOLUSD",1754623812132,0.03,175.68,175.67,50.58737247]
["bitfinex","SOLUSD",1754623813237,0.03,175.68,175.67,45.33216157]
["bitfinex","SOLUSD",1754623813424,0.03,175.68,175.67,50.58737247]
["bitfinex","SOLUSD",1754623813725,0.03,175.68,175.67,45.33216157]
["bitfinex","SOLUSD",1754623813932,0.03,175.68,175.67,44.66216157]
["bitfinex","SOLUSD",1754623814232,0.03,175.68,175.67,49.91737247]
["bitfinex","SOLUSD",1754623814429,0.03,175.68,175.67,50.58737247]
["bitfinex","SOLUSD",1754623814605,0.03,175.68,175.67,139.08737247]
["bitfinex","SOLUSD",1754623814810,0.03,175.68,175.67,50.58737247]
["bitfinex","SOLUSD",1754623816808,0.03,175.68,175.67,45.33216157]
["bitfinex","SOLUSD",1754623817431,0.03,175.68,175.67,50.58737247]
["bitfinex","SOLUSD",1754623817749,0.03,175.68,175.67,44.66216157]
["bitfinex","SOLUSD",1754623818616,0.03,175.68,175.67,0.14216157]
["bitfinex","SOLUSD",1754623818818,0.03,175.68,175.67,44.62216157]
["bitfinex","SOLUSD",1754623820424,0.03,175.68,175.67,49.87737247]
["bitfinex","SOLUSD",1754623821046,0.03,175.68,175.67,50.54737247]
["bitfinex","SOLUSD",1754623822828,0.03,175.68,175.67,49.87737247]
["bitfinex","SOLUSD",1754623823538,0.03,175.68,175.67,50.54737247]
["bitfinex","SOLUSD",1754623824034,0.03,175.68,175.67,45.29216157]
["bitfinex","SOLUSD",1754623824241,0.03,175.68,175.67,50.54737247]
["bitfinex","SOLUSD",1754623824435,0.03,175.68,175.67,139.04737247]
["bitfinex","SOLUSD",1754623828044,0.03,175.68,175.67,133.79216157]
["bitfinex","SOLUSD",1754623828241,0.03,175.68,175.67,139.04737247]
["bitfinex","SOLUSD",1754623829244,0.03,175.68,175.67,133.79216157]
["bitfinex","SOLUSD",1754623829548,0.03,175.68,175.67,139.04737247]
["bitfinex","SOLUSD",1754623830144,0.03,175.68,175.67,133.79216157]
["bitfinex","SOLUSD",1754623830738,0.03,175.68,175.67,133.04216157]
["bitfinex","SOLUSD",1754623830936,0.03,175.68,175.67,132.9]
["bitfinex","SOLUSD",1754623831138,0.03,175.68,175.67,138.8152109]
["bitfinex","SOLUSD",1754623831439,0.03,175.68,175.67,138.95737247]
["bitfinex","SOLUSD",1754623833924,0.03,175.68,175.67,133.70216157]
["bitfinex","SOLUSD",1754623834234,0.03,175.68,175.67,138.95737247]
["bitfinex","SOLUSD",1754623834438,0.03,175.68,175.67,144.64986407]
["bitfinex","SOLUSD",1754623834934,0.03,175.68,175.67,61.40507497]
["bitfinex","SOLUSD",1754623836424,0.03,175.68,175.67,56.14986407]
["bitfinex","SOLUSD",1754623836642,0.03,175.68,175.67,50.45737247]
["bitfinex","SOLUSD",1754623836837,0.03,175.68,175.67,6.05737247]
["bitfinex","SOLUSD",1754623837045,0.03,175.68,175.67,50.41737247]
["bitfinex","SOLUSD",1754623837639,0.03,175.68,175.67,56.10986407]
["bitfinex","SOLUSD",1754623838153,0.03,175.68,175.67,50.85465317]
["bitfinex","SOLUSD",1754623838361,0.03,175.68,175.67,56.10986407]
["bitfinex","SOLUSD",1754623839153,0.03,175.68,175.67,6.05737247]
["bitfinex","SOLUSD",1754623839454,0.03,175.68,175.67,56.08986407]
["bitfinex","SOLUSD",1754623840268,0.03,175.68,175.67,61.34507497]
["bitfinex","SOLUSD",1754623840643,0.03,175.68,175.67,56.08986407]
["bitfinex","SOLUSD",1754623841840,0.03,175.68,175.67,45.14216157]
["bitfinex","SOLUSD",1754623842040,0.03,175.68,175.67,50.39737247]
["bitfinex","SOLUSD",1754623842254,0.03,175.68,175.67,138.89737247]
["bitfinex","SOLUSD",1754623843042,0.03,175.68,175.67,94.55737247]
["bitfinex","SOLUSD",1754623843242,0.03,175.68,175.67,138.87737247]
["bitfinex","SOLUSD",1754623845654,0.03,175.68,175.67,133.62216157]
["bitfinex","SOLUSD",1754623845857,0.03,175.68,175.67,138.87737247]
["bitfinex","SOLUSD",1754623847264,0.03,175.68,175.67,0.14216157]
["bitfinex","SOLUSD",1754623847462,0.03,175.68,175.67,49.5352109]
["bitfinex","SOLUSD",1754623847850,0.03,175.68,175.67,44.28]
["bitfinex","SOLUSD",1754623848053,0.03,175.68,175.67,44.42216157]
["bitfinex","SOLUSD",1754623848966,6.04216757,175.68,175.67,44.42216157]
["bitfinex","SOLUSD",1754623849339,0.03,175.68,175.67,44.42216157]
["bitfinex","SOLUSD",1754623849541,0.03,175.68,175.67,49.67737247]
["bitfinex","SOLUSD",1754623849762,0.03,175.68,175.67,44.42216157]
["bitfinex","SOLUSD",1754623849962,0.03,175.68,175.67,49.67737247]
["bitfinex","SOLUSD",1754623850666,0.03,175.68,175.67,56.02986407]
["bitfinex","SOLUSD",1754623852267,0.03,175.68,175.67,61.28507497]
["bitfinex","SOLUSD",1754623854162,0.03,175.68,175.67,56.02986407]
["bitfinex","SOLUSD",1754623854562,0.03,175.68,175.67,50.33737247]
["bitfinex","SOLUSD",1754623854766,0.03,175.68,175.67,0.80216157]
["bitfinex","SOLUSD",1754623854971,0.03,175.68,175.67,50.29737247]
["bitfinex","SOLUSD",1754623855357,0.03,175.68,175.67,45.04216157]
["bitfinex","SOLUSD",1754623855676,0.03,175.68,175.67,50.29737247]
["bitfinex","SOLUSD",1754623857155,0.03,175.68,175.67,49.61737247]
["bitfinex","SOLUSD",1754623858358,0.35,175.68,175.67,44.36216157]
["bitfinex","SOLUSD",1754623858656,0.35,175.68,175.67,44.22]
["bitfinex","SOLUSD",1754623858971,0.35,175.68,175.67,44.36216157]
["bitfinex","SOLUSD",1754623859963,0.35,175.68,175.67,44.22]
["bitfinex","SOLUSD",1754623860280,6.04216757,175.68,175.67,44.22]
["bitfinex","SOLUSD",1754623860863,6.61486979,175.68,175.67,44.22]
["bitfinex","SOLUSD",1754623862769,11.55008069,175.68,175.67,44.22]
["bitfinex","SOLUSD",1754623863277,11.87008069,175.68,175.67,44.22]
["bitfinex","SOLUSD",1754623863474,6.29486979,175.68,175.67,44.22]
["bitfinex","SOLUSD",1754623863779,5.72216757,175.68,175.67,44.22]
["bitfinex","SOLUSD",1754623863971,6.29486979,175.68,175.67,44.22]
["bitfinex","SOLUSD",1754623864362,5.72216757,175.68,175.67,44.22]
["bitfinex","SOLUSD",1754623865777,11.29737847,175.68,175.67,44.22]
["bitfinex","SOLUSD",1754623866480,11.58170161,175.68,175.67,44.22]
["bitfinex","SOLUSD",1754623866676,0.28432314,175.67,175.64,44.22]
["bitfinex","SOLUSD",1754623866885,0.57270222,175.66,175.64,44.22]
["bitfinex","SOLUSD",1754623867090,0.57270222,175.67,175.65,0.85216157]
["bitfinex","SOLUSD",1754623867295,0.60270222,175.68,175.66,44.16]
["bitfinex","SOLUSD",1754623867577,0.03,175.68,175.67,0.14216157]
["bitfinex","SOLUSD",1754623867989,0.03,175.68,175.67,6.10737247]
["bitfinex","SOLUSD",1754623868358,0.03,175.68,175.67,11.79986407]
["bitfinex","SOLUSD",1754623868558,0.03,175.7,175.69,26.14216157]
["bitfinex","SOLUSD",1754623868760,0.03,175.72,175.71,5.39737247]
["bitfinex","SOLUSD",1754623869067,0.03,175.74,175.72,0.14216157]
["bitfinex","SOLUSD",1754623869264,0.03,175.74,175.73,76.24737247]
["bitfinex","SOLUSD",1754623870085,0.03,175.74,175.73,50.24737247]
["bitfinex","SOLUSD",1754623870266,0.03,175.74,175.73,44.28216157]
["bitfinex","SOLUSD",1754623870471,0.03,175.74,175.73,50.24737247]
["bitfinex","SOLUSD",1754623871580,0.03,175.74,175.73,49.53737247]
["bitfinex","SOLUSD",1754623871966,0.03,175.74,175.73,50.24737247]
["bitfinex","SOLUSD",1754623872687,0.03,175.74,175.73,44.99216157]
["bitfinex","SOLUSD",1754623872996,0.03,175.74,175.73,50.24737247]
["bitfinex","SOLUSD",1754623873995,0.03,175.74,175.73,6.10737247]
["bitfinex","SOLUSD",1754623874295,0.03,175.74,175.73,50.22737247]
["bitfinex","SOLUSD",1754623874693,0.03,175.74,175.73,44.24216157]
["bitfinex","SOLUSD",1754623874869,0.03,175.74,175.73,49.49737247]
["bitfinex","SOLUSD",1754623875325,0.03,175.74,175.73,44.24216157]
["bitfinex","SOLUSD",1754623875482,5.72022419,175.74,175.73,44.24216157]
["bitfinex","SOLUSD",1754623875682,0.03,175.74,175.73,50.20737247]
["bitfinex","SOLUSD",1754623876085,0.03,175.74,175.73,44.95216157]
["bitfinex","SOLUSD",1754623876288,0.03,175.74,175.73,50.20737247]
["bitfinex","SOLUSD",1754623876587,0.03,175.78,175.74,0.14216157]
["bitfinex","SOLUSD",1754623876778,0.03,175.78,175.77,5.39737247]
["bitfinex","SOLUSD",1754623876963,0.03,175.78,175.77,49.47737247]
["bitfinex","SOLUSD",1754623877170,0.03,175.78,175.77,50.18737247]
["bitfinex","SOLUSD",1754623878202,0.03,175.78,175.77,55.44258337]
["bitfinex","SOLUSD",1754623878500,0.03,175.78,175.77,81.44258337]
["bitfinex","SOLUSD",1754623879581,0.03,175.78,175.77,50.16737247]
["bitfinex","SOLUSD",1754623880106,0.03,175.78,175.77,49.45737247]
["bitfinex","SOLUSD",1754623880483,0.03,175.78,175.77,50.16737247]
["bitfinex","SOLUSD",1754623880899,0.03,175.78,175.77,6.10737247]
["bitfinex","SOLUSD",1754623881207,0.03,175.78,175.77,50.16737247]
["bitfinex","SOLUSD",1754623882602,0.03,175.78,175.77,44.91216157]
["bitfinex","SOLUSD",1754623882801,0.03,175.78,175.77,50.16737247]
["bitfinex","SOLUSD",1754623883505,0.03,175.78,175.77,49.45737247]
["bitfinex","SOLUSD",1754623885303,0.03,175.78,175.77,49.39737247]
["bitfinex","SOLUSD",1754623885503,0.03,175.78,175.77,44.14216157]
["bitfinex","SOLUSD",1754623885706,0.03,175.78,175.77,49.39737247]
["bitfinex","SOLUSD",1754623886310,0.03,175.78,175.77,44.14216157]
["bitfinex","SOLUSD",1754623886499,0.03,175.78,175.77,49.39737247]
["bitfinex","SOLUSD",1754623887203,0.03,175.78,175.77,44.0]
["bitfinex","SOLUSD",1754623887405,0.03,175.78,175.77,44.14216157]
["bitfinex","SOLUSD",1754623887737,0.03,175.78,175.77,49.39737247]
["bitfinex","SOLUSD",1754623888027,0.03,175.78,175.77,44.14216157]
["bitfinex","SOLUSD",1754623889711,0.03,175.78,175.77,44.0]
["bitfinex","SOLUSD",1754623889900,6.58223626,175.78,175.77,44.0]
["bitfinex","SOLUSD",1754623890105,6.58223626,175.78,175.74,0.14216157]
["bitfinex","SOLUSD",1754623890308,6.58223626,175.78,175.75,43.98]
["bitfinex","SOLUSD",1754623890506,0.44,175.77,175.75,43.98]
["bitfinex","SOLUSD",1754623890906,6.14223626,175.78,175.75,43.98]
["bitfinex","SOLUSD",1754623891110,5.689253,175.77,175.75,43.98]
["bitfinex","SOLUSD",1754623893803,6.26791312,175.76,175.74,0.06]
["bitfinex","SOLUSD",1754623894004,5.2552109,175.75,175.74,44.0]
["bitfinex","SOLUSD",1754623894337,5.82791312,175.76,175.74,44.0]
["bitfinex","SOLUSD",1754623894535,5.68990042,175.75,175.74,44.0]
["bitfinex","SOLUSD",1754623896421,5.68990042,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754623897316,5.71924912,175.78,175.75,0.14216157]
["bitfinex","SOLUSD",1754623897543,5.71924912,175.78,175.77,0.14216157]
["bitfinex","SOLUSD",1754623898447,5.71924912,175.78,175.76,43.92]
["bitfinex","SOLUSD",1754623898448,11.98716224,175.78,175.76,43.92]
["bitfinex","SOLUSD",1754623898632,0.28432314,175.77,175.74,43.98]
["bitfinex","SOLUSD",1754623898826,0.57270222,175.76,175.74,43.98]
["bitfinex","SOLUSD",1754623899020,5.68990042,175.75,175.74,44.12216157]
["bitfinex","SOLUSD",1754623899716,10.94511132,175.75,175.74,43.98]
["bitfinex","SOLUSD",1754623899917,5.68990042,175.75,175.74,43.98]
["bitfinex","SOLUSD",1754623900141,6.26260264,175.75,175.74,43.98]
["bitfinex","SOLUSD",1754623901114,11.80213668,175.75,175.74,43.98]
["bitfinex","SOLUSD",1754623901334,12.24213668,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754623902132,11.80213668,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754623902648,27.34835225,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754623902824,6.98692578,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754623903030,11.80213668,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754623903851,6.54692578,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754623904148,11.80213668,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754623907057,6.54692578,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754623907266,11.80213668,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754623907458,12.24213668,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754623907626,0.28432314,175.74,175.72,0.06]
["bitfinex","SOLUSD",1754623907825,0.85702536,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754623908460,6.54757335,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754623908956,6.26299844,175.74,175.72,0.72]
["bitfinex","SOLUSD",1754623909155,6.54732158,175.74,175.73,0.66]
["bitfinex","SOLUSD",1754623909818,0.57270222,175.74,175.73,0.80216157]
["bitfinex","SOLUSD",1754623910025,5.97357614,175.77,175.74,0.14216157]
["bitfinex","SOLUSD",1754623910232,6.26227891,175.76,175.75,0.66]
["bitfinex","SOLUSD",1754623910644,5.68957669,175.76,175.75,0.66]
["bitfinex","SOLUSD",1754623911628,6.29191407,175.78,175.75,0.66]
["bitfinex","SOLUSD",1754623913063,11.54712497,175.78,175.75,0.66]
["bitfinex","SOLUSD",1754623913235,6.29191407,175.78,175.75,0.66]
["bitfinex","SOLUSD",1754623913435,11.54712497,175.78,175.75,0.66]
["bitfinex","SOLUSD",1754623914039,20.64574961,175.77,175.72,0.72]
["bitfinex","SOLUSD",1754623914240,0.28432314,175.75,175.72,49.1152109]
["bitfinex","SOLUSD",1754623914438,0.57270222,175.76,175.74,0.14216157]
["bitfinex","SOLUSD",1754623914650,0.85702536,175.77,175.74,0.80216157]
["bitfinex","SOLUSD",1754623915059,5.68957669,175.76,175.74,0.80216157]
["bitfinex","SOLUSD",1754623915934,5.68957669,175.76,175.74,0.14216157]
["bitfinex","SOLUSD",1754623916459,0.57270222,175.75,175.72,49.7952109]
["bitfinex","SOLUSD",1754623916663,0.57270222,175.75,175.73,0.14216157]
["bitfinex","SOLUSD",1754623916864,0.57270222,175.75,175.72,44.54]
["bitfinex","SOLUSD",1754623916865,0.85702536,175.75,175.72,44.54]
["bitfinex","SOLUSD",1754623917030,5.69022419,175.74,175.72,44.54]
["bitfinex","SOLUSD",1754623917938,6.13022419,175.74,175.72,43.86]
["bitfinex","SOLUSD",1754623918140,5.69022419,175.74,175.72,43.86]
["bitfinex","SOLUSD",1754623918353,5.69022419,175.74,175.72,0.06]
["bitfinex","SOLUSD",1754623918550,6.26292641,175.74,175.72,0.06]
["bitfinex","SOLUSD",1754623920458,5.53953404,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754623920852,5.97953404,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754623921174,11.67008203,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754623921373,26.7762976,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754623923163,26.3362976,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754623925367,26.7762976,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754623925754,22.09378892,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754623925964,27.34899982,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754623927270,26.90899982,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754623927590,27.34899982,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754623928163,22.09378892,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754623928466,27.34899982,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754623929960,22.09378892,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754623930161,26.90899982,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754623931386,6.40541178,175.73,175.72,0.74]
["bitfinex","SOLUSD",1754623931759,6.54757335,175.73,175.72,0.74]
["bitfinex","SOLUSD",1754623931971,11.80278425,175.73,175.72,0.74]
["bitfinex","SOLUSD",1754623933587,11.80278425,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754623933803,26.90899982,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754623933980,27.34899982,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754623934470,26.14216157,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754623934673,90.85845183,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754623934882,91.29845183,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754623935793,96.54964755,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754623937979,99.80991701,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754623938184,99.36991701,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754623939295,99.80991701,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754623939590,102.08905401,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754623942277,101.64905401,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754623942896,23.93357365,175.71,175.7,0.68000001]
["bitfinex","SOLUSD",1754623943099,5.69091598,175.72,175.7,0.68000001]
["bitfinex","SOLUSD",1754623943281,0.57270222,175.71,175.7,0.68000001]
["bitfinex","SOLUSD",1754623943480,0.85702536,175.71,175.7,0.68000001]
["bitfinex","SOLUSD",1754623943791,6.11223626,175.71,175.7,0.68000001]
["bitfinex","SOLUSD",1754623943982,52.90964755,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754623946793,52.90964755,175.71,175.7,0.66000001]
["bitfinex","SOLUSD",1754623947294,52.90964755,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754623948098,41.10621557,175.67,175.64,0.72]
["bitfinex","SOLUSD",1754623948397,20.64574961,175.65,175.64,0.72]
["bitfinex","SOLUSD",1754623948695,26.33888937,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754623949088,11.2326738,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754623949297,11.2326738,175.65,175.64,0.72]
["bitfinex","SOLUSD",1754623950891,11.2326738,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754623951581,11.2326738,175.65,175.64,0.72]
["bitfinex","SOLUSD",1754623952701,11.2326738,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754623952702,26.33888937,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754623952917,26.33888937,175.65,175.64,1e-08]
["bitfinex","SOLUSD",1754623953101,26.77888937,175.65,175.64,1e-08]
["bitfinex","SOLUSD",1754623957615,26.33888937,175.65,175.64,1e-08]
["bitfinex","SOLUSD",1754623957818,26.05456623,175.65,175.64,0.66000001]
["bitfinex","SOLUSD",1754623958113,10.94835066,175.65,175.64,0.66000001]
["bitfinex","SOLUSD",1754623958616,11.2326738,175.65,175.64,0.66000001]
["bitfinex","SOLUSD",1754623960099,26.33888937,175.65,175.64,1e-08]
["bitfinex","SOLUSD",1754623960616,21.08367847,175.65,175.64,1e-08]
["bitfinex","SOLUSD",1754623960921,26.33888937,175.65,175.64,0.66000001]
["bitfinex","SOLUSD",1754623961296,26.33888937,175.65,175.64,1e-08]
["bitfinex","SOLUSD",1754623961717,70.23888937,175.65,175.64,1e-08]
["bitfinex","SOLUSD",1754623962425,70.23888937,175.65,175.6,0.72]
["bitfinex","SOLUSD",1754623962426,41.10621557,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754623962595,90.67845183,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754623964023,52.91288836,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754623964618,55.19332436,175.61,175.6,0.72]
["bitfinex","SOLUSD",1754623965218,55.19332436,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754623966403,55.19332436,175.61,175.6,0.72]
["bitfinex","SOLUSD",1754623968517,49.93811346,175.61,175.6,0.72]
["bitfinex","SOLUSD",1754623968830,55.19332436,175.61,175.6,0.72]
["bitfinex","SOLUSD",1754623971035,55.19332436,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754623971201,93.33811346,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754623971401,98.59332436,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754623971625,15.10621557,175.6,175.59,0.06]
["bitfinex","SOLUSD",1754623971928,46.36142647,175.59,175.58,0.06]
["bitfinex","SOLUSD",1754623972126,90.31412869,175.59,175.58,0.06]
["bitfinex","SOLUSD",1754623972324,20.80162506,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754623972524,26.3411591,175.58,175.57,0.66000001]
["bitfinex","SOLUSD",1754623972708,26.3411591,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754623973330,26.3411591,175.58,175.57,0.66000001]
["bitfinex","SOLUSD",1754623973503,28.6218561,175.58,175.57,0.66000001]
["bitfinex","SOLUSD",1754623974114,23.3666452,175.58,175.57,0.66000001]
["bitfinex","SOLUSD",1754623974730,28.6218561,175.58,175.57,0.66000001]
["bitfinex","SOLUSD",1754623974906,23.3666452,175.58,175.57,0.66000001]
["bitfinex","SOLUSD",1754623975109,28.6218561,175.58,175.57,0.66000001]
["bitfinex","SOLUSD",1754623975308,28.6218561,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754623976715,23.3666452,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754623976927,28.6218561,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754623978431,23.3666452,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754623978730,71.9618561,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754623982628,66.7066452,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754623983139,71.9618561,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754623983534,66.7066452,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754623983724,71.9618561,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754623984935,71.9218561,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754623985939,71.9218561,175.58,175.57,0.68000001]
["bitfinex","SOLUSD",1754623986139,28.6218561,175.58,175.57,0.68000001]
["bitfinex","SOLUSD",1754623986822,28.6218561,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754623987944,23.3666452,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754623988116,23.3666452,175.58,175.57,0.68000001]
["bitfinex","SOLUSD",1754623988316,28.6218561,175.58,175.57,0.68000001]
["bitfinex","SOLUSD",1754623990126,28.6218561,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754623991242,28.6218561,175.58,175.57,0.68000001]
["bitfinex","SOLUSD",1754623992145,28.6218561,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754623992146,23.3666452,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754623992525,28.6218561,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754623994223,71.8618561,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754623995326,72.3018561,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754623995526,72.2818561,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754623995747,46.80227389,175.56,175.55,1e-08]
["bitfinex","SOLUSD",1754623995954,95.85018701,175.56,175.55,1e-08]
["bitfinex","SOLUSD",1754623996155,47.37497611,175.56,175.55,1e-08]
["bitfinex","SOLUSD",1754623996327,47.37497611,175.56,175.55,0.68000001]
["bitfinex","SOLUSD",1754623996527,47.65929925,175.56,175.55,0.68000001]
["bitfinex","SOLUSD",1754623996729,52.91451015,175.56,175.55,0.68000001]
["bitfinex","SOLUSD",1754623996948,52.34180793,175.56,175.55,0.68000001]
["bitfinex","SOLUSD",1754623997149,52.34180793,175.56,175.55,1e-08]
["bitfinex","SOLUSD",1754623997360,47.52659703,175.56,175.55,1e-08]
["bitfinex","SOLUSD",1754623997536,96.55451015,175.56,175.55,1e-08]
["bitfinex","SOLUSD",1754623997735,52.91451015,175.56,175.55,1e-08]
["bitfinex","SOLUSD",1754623997958,96.55451015,175.56,175.55,1e-08]
["bitfinex","SOLUSD",1754623998337,96.31451015,175.56,175.55,1e-08]
["bitfinex","SOLUSD",1754623999352,95.87451015,175.56,175.55,1e-08]
["bitfinex","SOLUSD",1754624000464,46.64574961,175.53,175.52,0.2]
["bitfinex","SOLUSD",1754624000752,90.41845183,175.53,175.52,0.88]
["bitfinex","SOLUSD",1754624001142,85.16324093,175.53,175.52,0.88]
["bitfinex","SOLUSD",1754624001340,90.41845183,175.53,175.52,0.88]
["bitfinex","SOLUSD",1754624001661,47.21845183,175.53,175.52,0.88]
["bitfinex","SOLUSD",1754624001870,41.39053871,175.53,175.52,0.88]
["bitfinex","SOLUSD",1754624002050,41.96324093,175.53,175.52,0.88]
["bitfinex","SOLUSD",1754624002449,52.91548367,175.53,175.52,0.2]
["bitfinex","SOLUSD",1754624002636,101.41069467,175.53,175.52,0.88]
["bitfinex","SOLUSD",1754624004371,86.3044791,175.53,175.52,0.2]
["bitfinex","SOLUSD",1754624004531,52.97548377,175.53,175.52,0.88]
["bitfinex","SOLUSD",1754624004737,101.41069467,175.53,175.52,0.88]
["bitfinex","SOLUSD",1754624005165,52.97548377,175.53,175.52,0.88]
["bitfinex","SOLUSD",1754624005340,58.23069467,175.53,175.52,0.2]
["bitfinex","SOLUSD",1754624005543,58.23069467,175.53,175.51,0.06]
["bitfinex","SOLUSD",1754624005849,52.97548377,175.53,175.51,0.06]
["bitfinex","SOLUSD",1754624006166,5.2552109,175.52,175.51,0.06]
["bitfinex","SOLUSD",1754624006563,10.95256732,175.52,175.51,0.06]
["bitfinex","SOLUSD",1754624006873,69.52310603,175.52,175.51,0.06]
["bitfinex","SOLUSD",1754624007191,69.52310603,175.52,175.51,1e-08]
["bitfinex","SOLUSD",1754624007338,41.39053871,175.49,175.48,0.2]
["bitfinex","SOLUSD",1754624007753,0.85702536,175.49,175.48,0.2]
["bitfinex","SOLUSD",1754624008035,44.24484893,175.49,175.48,0.87]
["bitfinex","SOLUSD",1754624008436,0.57270222,175.51,175.48,6.1252109]
["bitfinex","SOLUSD",1754624008641,15.10621557,175.55,175.5,5.2552109]
["bitfinex","SOLUSD",1754624008867,15.39053871,175.53,175.52,5.2552109]
["bitfinex","SOLUSD",1754624009160,15.39053871,175.53,175.52,5.9252109]
["bitfinex","SOLUSD",1754624009161,26.0,175.53,175.52,5.9252109]
["bitfinex","SOLUSD",1754624009375,5.315211,175.54,175.52,5.9252109]
["bitfinex","SOLUSD",1754624009543,5.315211,175.54,175.53,5.9252109]
["bitfinex","SOLUSD",1754624009953,0.57270222,175.55,175.53,5.9252109]
["bitfinex","SOLUSD",1754624010152,0.57270222,175.55,175.54,0.67]
["bitfinex","SOLUSD",1754624011265,21.37497611,175.56,175.54,5.9252109]
["bitfinex","SOLUSD",1754624011570,0.14216157,175.58,175.55,5.9252109]
["bitfinex","SOLUSD",1754624011571,0.57270222,175.58,175.55,5.9252109]
["bitfinex","SOLUSD",1754624011755,15.96324093,175.58,175.57,5.2552109]
["bitfinex","SOLUSD",1754624012078,15.96324093,175.58,175.57,0.67]
["bitfinex","SOLUSD",1754624012452,5.925211,175.59,175.57,0.67]
["bitfinex","SOLUSD",1754624012453,6.49791322,175.59,175.57,5.9252109]
["bitfinex","SOLUSD",1754624012657,0.57270222,175.59,175.58,5.9252109]
["bitfinex","SOLUSD",1754624013151,0.03,175.6,175.58,5.9252109]
["bitfinex","SOLUSD",1754624013352,0.03,175.6,175.59,5.9252109]
["bitfinex","SOLUSD",1754624013553,26.03,175.6,175.59,0.67]
["bitfinex","SOLUSD",1754624013767,0.03,175.6,175.59,5.9252109]
["bitfinex","SOLUSD",1754624013966,0.03,175.6,175.59,6.06737247]
["bitfinex","SOLUSD",1754624014172,0.03,175.6,175.59,11.32258337]
["bitfinex","SOLUSD",1754624014357,0.03,175.62,175.6,0.14216157]
["bitfinex","SOLUSD",1754624014544,0.03,175.62,175.61,6.06737247]
["bitfinex","SOLUSD",1754624017281,0.03,175.62,175.61,0.67]
["bitfinex","SOLUSD",1754624017959,0.03,175.62,175.59,5.9252109]
["bitfinex","SOLUSD",1754624018271,0.03,175.62,175.59,0.67]
["bitfinex","SOLUSD",1754624018480,26.0,175.6,175.58,5.2552109]
["bitfinex","SOLUSD",1754624018650,26.0,175.6,175.59,0.67]
["bitfinex","SOLUSD",1754624018852,31.69476082,175.6,175.59,0.67]
["bitfinex","SOLUSD",1754624020958,26.0,175.6,175.59,5.9252109]
["bitfinex","SOLUSD",1754624021161,6.29683594,175.62,175.59,5.9252109]
["bitfinex","SOLUSD",1754624021356,5.72413372,175.62,175.61,5.2552109]
["bitfinex","SOLUSD",1754624021559,5.72413372,175.62,175.61,5.9252109]
["bitfinex","SOLUSD",1754624021856,5.72413372,175.62,175.61,0.67]
["bitfinex","SOLUSD",1754624022057,5.72413372,175.62,175.59,5.2552109]
["bitfinex","SOLUSD",1754624022258,5.72413372,175.62,175.6,0.67]
["bitfinex","SOLUSD",1754624022675,5.72413372,175.62,175.61,0.67]
["bitfinex","SOLUSD",1754624024388,5.72413372,175.62,175.61,5.9252109]
["bitfinex","SOLUSD",1754624024584,0.03,175.62,175.61,5.9252109]
["bitfinex","SOLUSD",1754624024887,0.03,175.62,175.61,6.06737247]
["bitfinex","SOLUSD",1754624026492,0.03,175.62,175.61,54.821809]
["bitfinex","SOLUSD",1754624027568,1e-08,175.66,175.65,25.10621557]
["bitfinex","SOLUSD",1754624027773,2.308747,175.71,175.65,25.10621557]
["bitfinex","SOLUSD",1754624027774,0.03,175.77,175.72,5.69087184]
["bitfinex","SOLUSD",1754624027959,0.03,175.8,175.74,0.14216157]
["bitfinex","SOLUSD",1754624028165,0.03,175.8,175.77,5.39737247]
["bitfinex","SOLUSD",1754624028361,0.03,175.8,175.73,43.04]
["bitfinex","SOLUSD",1754624028587,26.03,175.78,175.73,43.71]
["bitfinex","SOLUSD",1754624028880,31.2852109,175.78,175.74,0.81216157]
["bitfinex","SOLUSD",1754624029069,0.03,175.78,175.75,0.67]
["bitfinex","SOLUSD",1754624030056,10.97414024,175.78,175.74,0.14216157]
["bitfinex","SOLUSD",1754624031160,5.68957669,175.76,175.74,0.14216157]
["bitfinex","SOLUSD",1754624031664,5.68957669,175.76,175.74,0.81216157]
["bitfinex","SOLUSD",1754624032402,5.689253,175.77,175.74,0.81216157]
["bitfinex","SOLUSD",1754624032694,5.689253,175.77,175.75,5.9252109]
["bitfinex","SOLUSD",1754624033686,5.689253,175.77,175.74,0.14216157]
["bitfinex","SOLUSD",1754624033862,6.26195522,175.77,175.74,0.14216157]
["bitfinex","SOLUSD",1754624034079,6.26195522,175.77,175.74,5.39737247]
["bitfinex","SOLUSD",1754624034899,12.16716612,175.77,175.73,43.04]
["bitfinex","SOLUSD",1754624035071,26.39029862,175.77,175.73,43.04]
["bitfinex","SOLUSD",1754624035395,21.13508772,175.77,175.73,48.2952109]
["bitfinex","SOLUSD",1754624035700,20.48508772,175.77,175.73,48.9952109]
["bitfinex","SOLUSD",1754624035895,16.04053871,175.76,175.69,0.7]
["bitfinex","SOLUSD",1754624036188,15.96324093,175.76,175.72,5.2552109]
["bitfinex","SOLUSD",1754624036390,25.1675964,175.77,175.7,42.98]
["bitfinex","SOLUSD",1754624036391,6.26195522,175.77,175.74,5.2552109]
["bitfinex","SOLUSD",1754624036598,6.26195522,175.77,175.74,5.9552109]
["bitfinex","SOLUSD",1754624037400,5.689253,175.77,175.74,5.9552109]
["bitfinex","SOLUSD",1754624037593,5.689253,175.77,175.74,0.7]
["bitfinex","SOLUSD",1754624038098,6.26195522,175.77,175.74,0.7]
["bitfinex","SOLUSD",1754624038500,6.26195522,175.77,175.7,131.62216157]
["bitfinex","SOLUSD",1754624038797,6.26195522,175.77,175.73,5.2552109]
["bitfinex","SOLUSD",1754624038988,6.26195522,175.77,175.73,5.9552109]
["bitfinex","SOLUSD",1754624040297,6.26195522,175.77,175.74,5.2552109]
["bitfinex","SOLUSD",1754624040466,6.26195522,175.77,175.73,5.9552109]
["bitfinex","SOLUSD",1754624041268,6.26195522,175.77,175.73,0.7]
["bitfinex","SOLUSD",1754624041470,6.26195522,175.77,175.73,5.9552109]
["bitfinex","SOLUSD",1754624041707,16.04053871,175.76,175.72,5.2552109]
["bitfinex","SOLUSD",1754624041897,6.26260264,175.75,175.72,5.2552109]
["bitfinex","SOLUSD",1754624042198,15.39053871,175.74,175.62,118.77566897]
["bitfinex","SOLUSD",1754624042500,0.57270222,175.73,175.71,5.2552109]
["bitfinex","SOLUSD",1754624043073,0.57270222,175.73,175.7,42.96]
["bitfinex","SOLUSD",1754624043273,5.69087184,175.72,175.7,48.2152109]
["bitfinex","SOLUSD",1754624043596,0.57270222,175.71,175.7,42.96]
["bitfinex","SOLUSD",1754624043773,15.96324093,175.71,175.7,42.96]
["bitfinex","SOLUSD",1754624043972,16.61324093,175.71,175.7,42.96]
["bitfinex","SOLUSD",1754624044194,15.96324093,175.71,175.7,42.96]
["bitfinex","SOLUSD",1754624045381,21.65443665,175.71,175.7,42.96]
["bitfinex","SOLUSD",1754624046177,5.69119572,175.71,175.7,42.96]
["bitfinex","SOLUSD",1754624046497,5.97551886,175.71,175.7,42.96]
["bitfinex","SOLUSD",1754624046702,15.39053871,175.7,175.69,0.06]
["bitfinex","SOLUSD",1754624046993,15.39053871,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1754624047175,26.0,175.63,175.59,42.94]
["bitfinex","SOLUSD",1754624047377,5.53953404,175.6,175.59,42.94]
["bitfinex","SOLUSD",1754624047688,0.28432314,175.6,175.59,42.94]
["bitfinex","SOLUSD",1754624047993,0.57270222,175.61,175.59,42.94]
["bitfinex","SOLUSD",1754624048198,0.28432314,175.62,175.6,5.9552109]
["bitfinex","SOLUSD",1754624048373,0.28432314,175.62,175.61,0.7]
["bitfinex","SOLUSD",1754624049100,20.64574961,175.62,175.59,42.94]
["bitfinex","SOLUSD",1754624049396,0.28432314,175.6,175.59,42.94]
["bitfinex","SOLUSD",1754624049982,11.23429486,175.6,175.59,42.94]
["bitfinex","SOLUSD",1754624050487,11.88429486,175.6,175.59,42.94]
["bitfinex","SOLUSD",1754624050793,11.23429486,175.6,175.59,42.94]
["bitfinex","SOLUSD",1754624051094,0.28432314,175.6,175.59,42.94]
["bitfinex","SOLUSD",1754624051296,26.34051043,175.6,175.52,5.69732185]
["bitfinex","SOLUSD",1754624051494,0.28432314,175.58,175.55,0.06]
["bitfinex","SOLUSD",1754624051997,0.28432314,175.58,175.56,0.7]
["bitfinex","SOLUSD",1754624052391,0.28432314,175.6,175.57,43.62]
["bitfinex","SOLUSD",1754624052579,0.28432314,175.6,175.57,42.92]
["bitfinex","SOLUSD",1754624052779,0.28432314,175.6,175.58,0.7]
["bitfinex","SOLUSD",1754624053187,0.85702536,175.6,175.58,0.7]
["bitfinex","SOLUSD",1754624053387,0.28432314,175.6,175.58,0.7]
["bitfinex","SOLUSD",1754624053900,0.28432314,175.6,175.59,0.7]
["bitfinex","SOLUSD",1754624054108,0.28432314,175.6,175.57,43.62]
["bitfinex","SOLUSD",1754624054406,0.28432314,175.6,175.58,0.7]
["bitfinex","SOLUSD",1754624057500,0.28432314,175.6,175.57,42.92]
["bitfinex","SOLUSD",1754624057804,0.28432314,175.6,175.57,43.62]
["bitfinex","SOLUSD",1754624057982,6.55185878,175.6,175.57,43.62]
["bitfinex","SOLUSD",1754624058404,11.80706968,175.6,175.57,43.62]
["bitfinex","SOLUSD",1754624058602,0.28432314,175.58,175.57,42.92]
["bitfinex","SOLUSD",1754624060198,5.97973263,175.58,175.57,42.92]
["bitfinex","SOLUSD",1754624060602,0.28432314,175.58,175.57,42.92]
["bitfinex","SOLUSD",1754624060906,0.28432314,175.58,175.57,43.62]
["bitfinex","SOLUSD",1754624061112,0.14216157,175.62,175.58,0.14216157]
["bitfinex","SOLUSD",1754624061318,20.79967947,175.64,175.61,5.2552109]
["bitfinex","SOLUSD",1754624061493,20.79967947,175.64,175.62,42.9]
["bitfinex","SOLUSD",1754624061494,0.85702536,175.63,175.62,42.9]
["bitfinex","SOLUSD",1754624062109,0.28432314,175.63,175.62,42.9]
["bitfinex","SOLUSD",1754624062405,5.83594964,175.63,175.62,42.9]
["bitfinex","SOLUSD",1754624062617,26.33953768,175.63,175.62,42.9]
["bitfinex","SOLUSD",1754624062783,26.98953768,175.63,175.62,42.9]
["bitfinex","SOLUSD",1754624063385,21.08432678,175.63,175.62,42.9]
["bitfinex","SOLUSD",1754624063909,26.33953768,175.63,175.62,42.9]
["bitfinex","SOLUSD",1754624064089,21.08432678,175.63,175.62,42.9]
["bitfinex","SOLUSD",1754624064302,26.33953768,175.63,175.62,42.9]
["bitfinex","SOLUSD",1754624065006,21.08432678,175.63,175.62,42.9]
["bitfinex","SOLUSD",1754624065410,26.33953768,175.63,175.62,42.9]
["bitfinex","SOLUSD",1754624065583,26.98953768,175.63,175.62,42.9]
["bitfinex","SOLUSD",1754624065781,0.14216157,175.62,175.57,0.71]
["bitfinex","SOLUSD",1754624066010,0.28432314,175.59,175.58,42.88]
["bitfinex","SOLUSD",1754624066218,0.85702536,175.59,175.58,42.88]
["bitfinex","SOLUSD",1754624066412,6.11223626,175.59,175.58,42.88]
["bitfinex","SOLUSD",1754624066716,15.10621557,175.58,175.55,0.06]
["bitfinex","SOLUSD",1754624067010,5.53953404,175.56,175.55,42.94]
["bitfinex","SOLUSD",1754624067493,11.23559236,175.56,175.55,42.94]
["bitfinex","SOLUSD",1754624068518,5.98038146,175.56,175.55,42.94]
["bitfinex","SOLUSD",1754624069698,0.57270222,175.58,175.55,48.9052109]
["bitfinex","SOLUSD",1754624070013,5.53953404,175.6,175.56,0.71]
["bitfinex","SOLUSD",1754624070325,0.57270222,175.59,175.56,5.9652109]
["bitfinex","SOLUSD",1754624070494,0.85702536,175.6,175.57,5.2552109]
["bitfinex","SOLUSD",1754624070694,0.85702536,175.6,175.58,0.71]
["bitfinex","SOLUSD",1754624071010,0.14216157,175.6,175.59,0.71]
["bitfinex","SOLUSD",1754624071221,0.14216157,175.6,175.59,43.59]
["bitfinex","SOLUSD",1754624071520,5.97908396,175.6,175.59,43.59]
["bitfinex","SOLUSD",1754624071703,5.97908396,175.6,175.59,42.88]
["bitfinex","SOLUSD",1754624072024,11.23429486,175.6,175.58,42.86]
["bitfinex","SOLUSD",1754624072200,15.67891779,175.59,175.58,42.86]
["bitfinex","SOLUSD",1754624073607,21.37400293,175.59,175.58,42.86]
["bitfinex","SOLUSD",1754624073797,15.67891779,175.59,175.58,43.57]
["bitfinex","SOLUSD",1754624073998,31.97913481,175.6,175.58,43.57]
["bitfinex","SOLUSD",1754624073999,26.0,175.6,175.58,43.57]
["bitfinex","SOLUSD",1754624074206,31.69476082,175.6,175.59,0.71]
["bitfinex","SOLUSD",1754624074403,31.83692239,175.6,175.59,0.71]
["bitfinex","SOLUSD",1754624074819,31.97908396,175.6,175.59,0.71]
["bitfinex","SOLUSD",1754624075120,31.83692239,175.6,175.59,0.71]
["bitfinex","SOLUSD",1754624075329,26.28432314,175.6,175.59,0.71]
["bitfinex","SOLUSD",1754624075822,31.97908396,175.6,175.59,0.71]
["bitfinex","SOLUSD",1754624076021,0.28432314,175.59,175.58,42.86]
["bitfinex","SOLUSD",1754624076396,0.85702536,175.59,175.58,42.86]
["bitfinex","SOLUSD",1754624076616,15.96324093,175.59,175.58,42.86]
["bitfinex","SOLUSD",1754624076926,21.21845183,175.59,175.58,42.86]
["bitfinex","SOLUSD",1754624077325,27.56353697,175.59,175.58,42.86]
["bitfinex","SOLUSD",1754624077509,27.56353697,175.59,175.55,0.06]
["bitfinex","SOLUSD",1754624077705,27.56353697,175.59,175.55,42.9]
["bitfinex","SOLUSD",1754624077706,6.91778736,175.59,175.55,42.9]
["bitfinex","SOLUSD",1754624078027,0.28432314,175.56,175.55,42.9]
["bitfinex","SOLUSD",1754624078223,0.57270222,175.56,175.55,42.9]
["bitfinex","SOLUSD",1754624078406,6.11223626,175.57,175.55,42.9]
["bitfinex","SOLUSD",1754624079222,0.85702536,175.57,175.55,42.9]
["bitfinex","SOLUSD",1754624079428,5.98038146,175.56,175.55,42.9]
["bitfinex","SOLUSD",1754624079721,5.98038146,175.56,175.55,43.61]
["bitfinex","SOLUSD",1754624079931,0.28432314,175.57,175.55,48.8652109]
["bitfinex","SOLUSD",1754624080131,0.28432314,175.57,175.56,5.9652109]
["bitfinex","SOLUSD",1754624080427,0.28432314,175.57,175.56,0.71]
["bitfinex","SOLUSD",1754624081820,26.0,175.6,175.57,0.14216157]
["bitfinex","SOLUSD",1754624082033,15.10621557,175.63,175.59,5.2552109]
["bitfinex","SOLUSD",1754624082206,6.11223626,175.61,175.58,43.55]
["bitfinex","SOLUSD",1754624082405,0.85702536,175.61,175.58,42.84]
["bitfinex","SOLUSD",1754624082823,0.85702536,175.61,175.58,43.55]
["bitfinex","SOLUSD",1754624083329,0.28432314,175.59,175.58,43.55]
["bitfinex","SOLUSD",1754624083714,0.28432314,175.59,175.58,42.84]
["bitfinex","SOLUSD",1754624084723,41.39053871,175.59,175.55,0.06]
["bitfinex","SOLUSD",1754624084926,0.57270222,175.58,175.56,42.82]
["bitfinex","SOLUSD",1754624085104,46.64574961,175.57,175.56,42.82]
["bitfinex","SOLUSD",1754624085306,0.28432314,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754624085503,6.55308368,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754624085720,6.55308368,175.56,175.55,0.77]
["bitfinex","SOLUSD",1754624085721,5.98038146,175.56,175.55,0.77]
["bitfinex","SOLUSD",1754624086523,5.98038146,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754624089132,26.34180793,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754624089319,26.99180793,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754624091207,26.34180793,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754624093134,21.08659703,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754624093327,26.34180793,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754624093818,21.08659703,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754624094026,26.34180793,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754624095336,0.28432314,175.56,175.55,0.77]
["bitfinex","SOLUSD",1754624095518,0.57270222,175.59,175.55,6.0252109]
["bitfinex","SOLUSD",1754624095833,0.85702536,175.59,175.56,43.47]
["bitfinex","SOLUSD",1754624096134,0.85702536,175.59,175.55,0.06]
["bitfinex","SOLUSD",1754624096135,0.28432314,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754624096537,0.28432314,175.56,175.55,0.75]
["bitfinex","SOLUSD",1754624096835,5.98038146,175.56,175.55,0.75]
["bitfinex","SOLUSD",1754624097131,5.98038146,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754624097320,26.34180793,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754624097524,52.34180793,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754624098739,31.98038146,175.56,175.55,0.75]
["bitfinex","SOLUSD",1754624098932,26.28432314,175.56,175.55,0.75]
["bitfinex","SOLUSD",1754624099236,0.28432314,175.56,175.55,0.75]
["bitfinex","SOLUSD",1754624099417,0.28432314,175.57,175.55,0.75]
["bitfinex","SOLUSD",1754624099615,0.57270222,175.58,175.55,6.0052109]
["bitfinex","SOLUSD",1754624099819,15.10621557,175.6,175.57,5.2552109]
["bitfinex","SOLUSD",1754624100021,0.28432314,175.59,175.58,0.69]
["bitfinex","SOLUSD",1754624100429,0.28432314,175.59,175.57,42.76]
["bitfinex","SOLUSD",1754624100829,0.28432314,175.59,175.57,43.45]
["bitfinex","SOLUSD",1754624101024,15.11670255,175.59,175.57,42.76]
["bitfinex","SOLUSD",1754624101234,6.55233777,175.59,175.57,42.76]
["bitfinex","SOLUSD",1754624101430,5.97963555,175.59,175.57,43.45]
["bitfinex","SOLUSD",1754624101822,0.57270222,175.58,175.57,43.45]
["bitfinex","SOLUSD",1754624102021,0.57270222,175.58,175.57,42.76]
["bitfinex","SOLUSD",1754624102439,6.55233777,175.59,175.57,42.76]
["bitfinex","SOLUSD",1754624102741,5.97963555,175.59,175.57,43.45]
["bitfinex","SOLUSD",1754624104941,14.54400033,175.59,175.57,42.76]
["bitfinex","SOLUSD",1754624105616,0.57270222,175.58,175.57,42.72]
["bitfinex","SOLUSD",1754624105932,6.55233777,175.59,175.57,42.72]
["bitfinex","SOLUSD",1754624106136,6.55233777,175.59,175.57,43.41]
["bitfinex","SOLUSD",1754624106649,15.11670255,175.59,175.57,43.41]
["bitfinex","SOLUSD",1754624107433,15.11670255,175.59,175.57,42.72]
["bitfinex","SOLUSD",1754624107952,23.67058035,175.58,175.57,42.72]
["bitfinex","SOLUSD",1754624108950,15.10621557,175.58,175.57,42.72]
["bitfinex","SOLUSD",1754624109626,29.36598984,175.58,175.57,42.72]
["bitfinex","SOLUSD",1754624109844,29.36598984,175.58,175.55,0.06]
["bitfinex","SOLUSD",1754624109845,0.28432314,175.57,175.55,0.06]
["bitfinex","SOLUSD",1754624110049,24.52760571,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754624110346,25.17760571,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754624110755,24.52760571,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754624111949,30.87366403,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754624113336,30.22366403,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754624114057,21.65929925,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754624114261,30.22366403,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754624115258,30.87366403,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754624115459,26.0,175.53,175.52,0.06]
["bitfinex","SOLUSD",1754624115760,50.52760571,175.53,175.52,0.06]
["bitfinex","SOLUSD",1754624115930,56.87463755,175.53,175.52,0.06]
["bitfinex","SOLUSD",1754624117046,73.98571655,175.53,175.52,0.06]
["bitfinex","SOLUSD",1754624118351,73.33571655,175.53,175.52,0.06]
["bitfinex","SOLUSD",1754624118559,15.39053871,175.52,175.51,0.06]
["bitfinex","SOLUSD",1754624118735,41.39053871,175.5,175.49,0.06]
["bitfinex","SOLUSD",1754624119065,50.52760571,175.5,175.49,0.06]
["bitfinex","SOLUSD",1754624119267,93.83760571,175.5,175.49,0.06]
["bitfinex","SOLUSD",1754624120170,41.10621557,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754624120331,93.18760571,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754624120846,49.51116589,175.47,175.46,0.75]
["bitfinex","SOLUSD",1754624121045,44.24562893,175.47,175.46,0.75]
["bitfinex","SOLUSD",1754624121258,47.22877789,175.47,175.46,0.75]
["bitfinex","SOLUSD",1754624121648,41.96324093,175.47,175.46,0.75]
["bitfinex","SOLUSD",1754624121971,41.24837714,175.47,175.46,0.75]
["bitfinex","SOLUSD",1754624122133,52.35505555,175.47,175.46,0.75]
["bitfinex","SOLUSD",1754624122334,47.66222081,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754624122567,52.92775777,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754624122744,95.58775777,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754624122942,97.86988577,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754624123854,97.86988577,175.47,175.46,0.75]
["bitfinex","SOLUSD",1754624123855,55.20988577,175.47,175.46,0.75]
["bitfinex","SOLUSD",1754624124061,0.14216157,175.47,175.46,0.75]
["bitfinex","SOLUSD",1754624124357,26.28432314,175.47,175.46,0.75]
["bitfinex","SOLUSD",1754624125367,0.28432314,175.47,175.46,0.75]
["bitfinex","SOLUSD",1754624125603,0.28432314,175.47,175.46,6.01553696]
["bitfinex","SOLUSD",1754624126068,0.28432314,175.47,175.46,0.75]
["bitfinex","SOLUSD",1754624126240,0.14216157,175.47,175.46,6.01553696]
["bitfinex","SOLUSD",1754624126441,0.28432314,175.47,175.46,6.01553696]
["bitfinex","SOLUSD",1754624126866,0.28432314,175.47,175.46,0.75]
["bitfinex","SOLUSD",1754624127051,0.28432314,175.47,175.46,6.01553696]
["bitfinex","SOLUSD",1754624127239,0.28432314,175.47,175.46,0.75]
["bitfinex","SOLUSD",1754624127860,21.08951859,175.47,175.46,0.75]
["bitfinex","SOLUSD",1754624128060,15.39053871,175.47,175.46,0.75]
["bitfinex","SOLUSD",1754624128663,0.28432314,175.47,175.46,0.75]
["bitfinex","SOLUSD",1754624129541,21.08951859,175.47,175.46,0.75]
["bitfinex","SOLUSD",1754624129761,15.39053871,175.47,175.46,0.75]
["bitfinex","SOLUSD",1754624130339,21.08951859,175.47,175.46,0.75]
["bitfinex","SOLUSD",1754624130857,21.08951859,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754624131963,15.39053871,175.47,175.46,0.75]
["bitfinex","SOLUSD",1754624132337,21.08951859,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754624134567,26.35505555,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754624135452,27.00505555,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754624136349,21.73951859,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754624136550,26.35505555,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754624136955,21.08951859,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754624137159,26.35505555,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754624138966,21.08951859,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754624139156,26.35505555,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754624142767,26.35505555,175.47,175.46,0.75]
["bitfinex","SOLUSD",1754624143362,15.39053871,175.47,175.46,0.75]
["bitfinex","SOLUSD",1754624143667,21.08951859,175.47,175.46,0.75]
["bitfinex","SOLUSD",1754624148778,26.35505555,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754624151273,26.35505555,175.47,175.46,0.75]
["bitfinex","SOLUSD",1754624151783,21.08951859,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754624152091,26.35505555,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754624154786,21.08951859,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754624154967,26.35505555,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754624155286,26.38505555,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754624155613,21.11951859,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754624155884,26.38505555,175.47,175.46,0.77]
["bitfinex","SOLUSD",1754624156382,26.38505555,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754624157084,29.31718355,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754624157465,28.66718355,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754624158890,21.11951859,175.47,175.46,0.77]
["bitfinex","SOLUSD",1754624159800,26.38505555,175.47,175.46,0.77]
["bitfinex","SOLUSD",1754624160005,26.38505555,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754624160298,21.11951859,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754624160478,26.38505555,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754624160881,21.11951859,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754624161185,26.38505555,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754624161604,27.03505555,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754624161895,0.14216157,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754624162092,0.14216157,175.43,175.32,35.0]
["bitfinex","SOLUSD",1754624162093,41.39053871,175.41,175.32,35.0]
["bitfinex","SOLUSD",1754624162398,95.05161263,175.41,175.4,780.24206928]
["bitfinex","SOLUSD",1754624162892,100.75254188,175.41,175.4,780.24206928]
["bitfinex","SOLUSD",1754624163273,117.87729588,175.41,175.4,780.24206928]
["bitfinex","SOLUSD",1754624164469,117.87729588,175.41,175.4,751.45706687]
["bitfinex","SOLUSD",1754624167285,117.87729588,175.41,175.4,686.37098719]
["bitfinex","SOLUSD",1754624167590,118.01945745,175.41,175.4,552.62942904]
["bitfinex","SOLUSD",1754624167896,118.59215967,175.41,175.4,484.79636161]
["bitfinex","SOLUSD",1754624168099,118.59215967,175.41,175.4,455.6473796]
["bitfinex","SOLUSD",1754624168495,118.59215967,175.41,175.4,420.64636587]
["bitfinex","SOLUSD",1754624168799,118.01945745,175.41,175.4,354.13349245]
["bitfinex","SOLUSD",1754624168977,118.59215967,175.41,175.4,291.7548787]
["bitfinex","SOLUSD",1754624169183,118.59215967,175.41,175.4,230.02585124]
["bitfinex","SOLUSD",1754624169568,118.59215967,175.41,175.4,196.44677535]
["bitfinex","SOLUSD",1754624169805,118.59215967,175.41,175.4,161.65818586]
["bitfinex","SOLUSD",1754624169976,118.59215967,175.41,175.4,129.92384931]
["bitfinex","SOLUSD",1754624170176,118.59215967,175.41,175.4,38.87085431]
["bitfinex","SOLUSD",1754624170377,118.59215967,175.41,175.4,9.54688677]
["bitfinex","SOLUSD",1754624170688,0.28432314,175.36,175.34,0.77]
["bitfinex","SOLUSD",1754624170888,21.22877789,175.35,175.34,0.06]
["bitfinex","SOLUSD",1754624171381,21.22877789,175.35,175.34,0.77]
["bitfinex","SOLUSD",1754624171582,26.93165784,175.35,175.34,0.06]
["bitfinex","SOLUSD",1754624172196,32.63712484,175.35,175.34,0.06]
["bitfinex","SOLUSD",1754624172399,27.37158788,175.35,175.34,0.77]
["bitfinex","SOLUSD",1754624172699,32.63712484,175.35,175.34,0.77]
["bitfinex","SOLUSD",1754624172888,32.63712484,175.35,175.34,0.06]
["bitfinex","SOLUSD",1754624173996,27.37158788,175.35,175.34,0.77]
["bitfinex","SOLUSD",1754624174184,32.63712484,175.35,175.34,0.77]
["bitfinex","SOLUSD",1754624174579,27.37158788,175.35,175.34,0.77]
["bitfinex","SOLUSD",1754624174785,32.63712484,175.35,175.34,0.77]
["bitfinex","SOLUSD",1754624174990,6.27816922,175.35,175.34,6.03553696]
["bitfinex","SOLUSD",1754624175189,0.1,175.44,175.34,6.03553696]
["bitfinex","SOLUSD",1754624175190,15.10621557,175.41,175.34,48.47553696]
["bitfinex","SOLUSD",1754624175398,6.27817,175.39,175.38,5.26553696]
["bitfinex","SOLUSD",1754624175612,6.27817,175.39,175.38,0.71]
["bitfinex","SOLUSD",1754624175975,21.38438557,175.39,175.38,0.71]
["bitfinex","SOLUSD",1754624176173,27.37028804,175.39,175.38,0.71]
["bitfinex","SOLUSD",1754624176398,21.66870871,175.39,175.38,0.71]
["bitfinex","SOLUSD",1754624176797,15.24837714,175.39,175.38,0.71]
["bitfinex","SOLUSD",1754624177089,0.14216157,175.39,175.38,0.71]
["bitfinex","SOLUSD",1754624177277,0.28432314,175.39,175.38,5.97553696]
["bitfinex","SOLUSD",1754624177598,0.14216157,175.39,175.38,5.97553696]
["bitfinex","SOLUSD",1754624177803,0.28432314,175.39,175.38,5.97553696]
["bitfinex","SOLUSD",1754624178116,15.24837714,175.35,175.34,0.06]
["bitfinex","SOLUSD",1754624178295,21.22877789,175.35,175.34,0.06]
["bitfinex","SOLUSD",1754624178602,15.96324093,175.35,175.34,0.77]
["bitfinex","SOLUSD",1754624178794,26.49431489,175.35,175.34,0.77]
["bitfinex","SOLUSD",1754624178995,26.49431489,175.35,175.34,0.06]
["bitfinex","SOLUSD",1754624179187,21.22877793,175.35,175.34,0.06]
["bitfinex","SOLUSD",1754624179573,15.96324093,175.35,175.34,0.77]
["bitfinex","SOLUSD",1754624180176,26.93165784,175.35,175.34,0.06]
["bitfinex","SOLUSD",1754624181801,21.66612088,175.35,175.34,0.06]
["bitfinex","SOLUSD",1754624182019,0.85702536,175.35,175.34,0.77]
["bitfinex","SOLUSD",1754624182328,26.0,175.36,175.34,6.03553696]
["bitfinex","SOLUSD",1754624182501,26.0,175.36,175.35,0.71]
["bitfinex","SOLUSD",1754624182706,26.0,175.36,175.35,5.97553696]
["bitfinex","SOLUSD",1754624182892,26.0,175.36,175.35,0.71]
["bitfinex","SOLUSD",1754624183721,26.0,175.36,175.35,5.97553696]
["bitfinex","SOLUSD",1754624184117,0.28432314,175.37,175.35,5.97553696]
["bitfinex","SOLUSD",1754624184310,0.03,175.41,175.36,5.97553696]
["bitfinex","SOLUSD",1754624184616,0.03,175.41,175.4,5.26553696]
["bitfinex","SOLUSD",1754624184790,0.03,175.41,175.4,47.64553696]
["bitfinex","SOLUSD",1754624184990,0.03,175.41,175.4,48.35553696]
["bitfinex","SOLUSD",1754624185491,0.03,175.41,175.4,48.49769853]
["bitfinex","SOLUSD",1754624185691,0.03,175.41,175.4,59.46448976]
["bitfinex","SOLUSD",1754624186396,5.295537,175.45,175.4,59.46448976]
["bitfinex","SOLUSD",1754624186704,5.295537,175.45,175.43,0.14216157]
["bitfinex","SOLUSD",1754624186901,5.295537,175.45,175.44,48.46769853]
["bitfinex","SOLUSD",1754624187808,0.03,175.45,175.44,48.46769853]
["bitfinex","SOLUSD",1754624189291,0.03,175.45,175.44,43.18216157]
["bitfinex","SOLUSD",1754624189512,0.03,175.45,175.44,48.44769853]
["bitfinex","SOLUSD",1754624190811,0.03,175.47,175.46,26.14216157]
["bitfinex","SOLUSD",1754624191006,0.03,175.49,175.47,0.14216157]
["bitfinex","SOLUSD",1754624191311,0.03,175.51,175.48,53.69323549]
["bitfinex","SOLUSD",1754624191519,0.03,175.51,175.5,0.14216157]
["bitfinex","SOLUSD",1754624191895,0.03,175.51,175.5,6.08769853]
["bitfinex","SOLUSD",1754624192095,0.03,175.51,175.5,42.34]
["bitfinex","SOLUSD",1754624192326,6.58823918,175.51,175.5,42.34]
["bitfinex","SOLUSD",1754624192530,6.87256232,175.51,175.5,42.34]
["bitfinex","SOLUSD",1754624192697,1.60702536,175.51,175.5,42.34]
["bitfinex","SOLUSD",1754624193099,0.88702536,175.51,175.5,42.34]
["bitfinex","SOLUSD",1754624193306,0.31432314,175.51,175.5,42.34]
["bitfinex","SOLUSD",1754624193620,0.31432314,175.51,175.47,0.68]
["bitfinex","SOLUSD",1754624193621,0.03,175.51,175.49,5.26553696]
["bitfinex","SOLUSD",1754624193793,0.03,175.51,175.5,42.32]
["bitfinex","SOLUSD",1754624196014,0.88702536,175.51,175.5,42.32]
["bitfinex","SOLUSD",1754624196199,5.69800569,175.5,175.47,5.26553696]
["bitfinex","SOLUSD",1754624196528,5.69800569,175.5,175.48,42.32]
["bitfinex","SOLUSD",1754624196718,5.69800569,175.5,175.48,47.58553696]
["bitfinex","SOLUSD",1754624196903,5.69800569,175.5,175.48,48.26553696]
["bitfinex","SOLUSD",1754624197106,5.69800569,175.5,175.49,47.56553696]
["bitfinex","SOLUSD",1754624197426,5.69800569,175.5,175.49,48.24553696]
["bitfinex","SOLUSD",1754624197729,6.01203455,175.51,175.49,48.24553696]
["bitfinex","SOLUSD",1754624198101,6.01203455,175.51,175.5,5.26553696]
["bitfinex","SOLUSD",1754624198916,6.01203455,175.51,175.49,42.98]
["bitfinex","SOLUSD",1754624199231,6.01203455,175.51,175.49,48.24553696]
["bitfinex","SOLUSD",1754624199724,5.72771141,175.51,175.49,48.24553696]
["bitfinex","SOLUSD",1754624200020,0.03,175.51,175.5,0.68]
["bitfinex","SOLUSD",1754624200227,0.03,175.51,175.5,5.94553696]
["bitfinex","SOLUSD",1754624200828,5.72770391,175.51,175.49,42.3]
["bitfinex","SOLUSD",1754624201014,0.03,175.51,175.5,5.94553696]
["bitfinex","SOLUSD",1754624201823,0.03,175.51,175.47,0.82216157]
["bitfinex","SOLUSD",1754624201999,0.03,175.51,175.49,5.26553696]
["bitfinex","SOLUSD",1754624203433,5.72768104,175.51,175.49,5.26553696]
["bitfinex","SOLUSD",1754624203634,5.72768104,175.51,175.48,42.96]
["bitfinex","SOLUSD",1754624203804,5.72768104,175.51,175.48,48.22553696]
["bitfinex","SOLUSD",1754624204004,5.72768104,175.51,175.48,42.96]
["bitfinex","SOLUSD",1754624204204,5.72768104,175.51,175.48,48.22553696]
["bitfinex","SOLUSD",1754624204419,0.03,175.51,175.48,42.28]
["bitfinex","SOLUSD",1754624204615,0.03,175.51,175.49,5.26553696]
["bitfinex","SOLUSD",1754624205429,0.03,175.51,175.49,5.94553696]
["bitfinex","SOLUSD",1754624206033,0.03,175.51,175.5,5.94553696]
["bitfinex","SOLUSD",1754624206240,0.03,175.51,175.5,6.08769853]
["bitfinex","SOLUSD",1754624206413,0.03,175.51,175.5,11.35323549]
["bitfinex","SOLUSD",1754624207217,0.03,175.51,175.5,6.08769853]
["bitfinex","SOLUSD",1754624207832,0.03,175.51,175.5,17.05124118]
["bitfinex","SOLUSD",1754624208613,0.03,175.51,175.5,0.82216157]
["bitfinex","SOLUSD",1754624208915,0.03,175.51,175.5,48.34769853]
["bitfinex","SOLUSD",1754624209320,0.03,175.51,175.5,53.61323549]
["bitfinex","SOLUSD",1754624209517,0.03,175.52,175.51,0.14216157]
["bitfinex","SOLUSD",1754624209731,0.03,175.52,175.51,6.08769853]
["bitfinex","SOLUSD",1754624211547,0.03,175.52,175.51,11.78537957]
["bitfinex","SOLUSD",1754624213941,0.03,175.52,175.51,54.00537957]
["bitfinex","SOLUSD",1754624214331,0.03,175.52,175.51,48.30769853]
["bitfinex","SOLUSD",1754624214642,0.03,175.52,175.51,5.26553696]
["bitfinex","SOLUSD",1754624214821,0.03,175.52,175.51,47.62769853]
["bitfinex","SOLUSD",1754624215247,0.03,175.52,175.51,43.04216157]
["bitfinex","SOLUSD",1754624215421,0.03,175.52,175.51,48.30769853]
["bitfinex","SOLUSD",1754624215622,0.03,175.52,175.51,54.00537957]
["bitfinex","SOLUSD",1754624216140,0.03,175.52,175.51,48.30769853]
["bitfinex","SOLUSD",1754624216846,0.03,175.52,175.51,47.62769853]
["bitfinex","SOLUSD",1754624217319,0.03,175.52,175.51,5.26553696]
["bitfinex","SOLUSD",1754624217521,0.72,175.52,175.51,42.2]
["bitfinex","SOLUSD",1754624218318,0.03,175.52,175.51,47.46553696]
["bitfinex","SOLUSD",1754624218818,0.72,175.52,175.51,47.46553696]
["bitfinex","SOLUSD",1754624219562,0.03,175.52,175.51,47.46553696]
["bitfinex","SOLUSD",1754624220664,0.72,175.52,175.51,47.46553696]
["bitfinex","SOLUSD",1754624221160,0.72,175.52,175.51,5.26553696]
["bitfinex","SOLUSD",1754624221533,0.72,175.52,175.51,47.44553696]
["bitfinex","SOLUSD",1754624221950,0.03,175.52,175.51,42.18]
["bitfinex","SOLUSD",1754624222742,0.72,175.52,175.51,42.18]
["bitfinex","SOLUSD",1754624223057,11.68289338,175.52,175.49,0.06]
["bitfinex","SOLUSD",1754624223268,5.26553696,175.5,175.49,0.06]
["bitfinex","SOLUSD",1754624223560,5.26553696,175.5,175.49,42.24]
["bitfinex","SOLUSD",1754624223561,5.5498601,175.5,175.49,42.24]
["bitfinex","SOLUSD",1754624223765,11.93786579,175.5,175.49,42.24]
["bitfinex","SOLUSD",1754624224939,6.67232883,175.5,175.49,42.24]
["bitfinex","SOLUSD",1754624228869,12.51056801,175.5,175.49,42.24]
["bitfinex","SOLUSD",1754624229864,27.61678358,175.5,175.49,0.06]
["bitfinex","SOLUSD",1754624230063,41.10621557,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754624230367,46.94445475,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754624230571,47.63445475,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754624231775,47.91877789,175.48,175.45,0.06]
["bitfinex","SOLUSD",1754624231977,47.91877789,175.48,175.43,0.06]
["bitfinex","SOLUSD",1754624231978,20.37175253,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754624232153,5.26553696,175.39,175.37,42.16]
["bitfinex","SOLUSD",1754624232365,6.52823918,175.39,175.37,42.16]
["bitfinex","SOLUSD",1754624232862,0.28432314,175.39,175.37,42.16]
["bitfinex","SOLUSD",1754624233078,0.28432314,175.39,175.37,42.86]
["bitfinex","SOLUSD",1754624233371,15.10621557,175.4,175.37,42.86]
["bitfinex","SOLUSD",1754624233848,20.80767277,175.4,175.37,42.86]
["bitfinex","SOLUSD",1754624234956,26.07320973,175.4,175.37,42.86]
["bitfinex","SOLUSD",1754624235471,26.07320973,175.4,175.37,42.16]
["bitfinex","SOLUSD",1754624235650,26.76320973,175.4,175.37,42.16]
["bitfinex","SOLUSD",1754624236265,26.07320973,175.4,175.37,42.86]
["bitfinex","SOLUSD",1754624237174,20.80767277,175.4,175.37,42.86]
["bitfinex","SOLUSD",1754624237474,0.28432314,175.43,175.39,5.26553696]
["bitfinex","SOLUSD",1754624237671,6.12256232,175.43,175.4,42.14]
["bitfinex","SOLUSD",1754624238275,0.28432314,175.43,175.4,42.84]
["bitfinex","SOLUSD",1754624238953,0.57270222,175.47,175.41,0.7]
["bitfinex","SOLUSD",1754624239259,20.80487068,175.48,175.44,5.26553696]
["bitfinex","SOLUSD",1754624239566,20.80552025,175.46,175.45,42.14]
["bitfinex","SOLUSD",1754624239741,27.04538035,175.46,175.45,42.14]
["bitfinex","SOLUSD",1754624240160,27.04538035,175.46,175.42,42.14]
["bitfinex","SOLUSD",1754624240361,15.10621557,175.44,175.42,42.14]
["bitfinex","SOLUSD",1754624241574,20.80636759,175.44,175.42,42.14]
["bitfinex","SOLUSD",1754624242365,5.70015202,175.44,175.42,42.14]
["bitfinex","SOLUSD",1754624242562,0.03,175.43,175.42,42.14]
["bitfinex","SOLUSD",1754624244358,0.03,175.43,175.42,48.10553696]
["bitfinex","SOLUSD",1754624246184,0.03,175.43,175.42,42.84]
["bitfinex","SOLUSD",1754624246381,0.03,175.43,175.42,42.14]
["bitfinex","SOLUSD",1754624248264,15.85621557,175.43,175.42,42.14]
["bitfinex","SOLUSD",1754624248468,0.28432314,175.41,175.4,42.18]
["bitfinex","SOLUSD",1754624248669,21.94877789,175.41,175.4,0.06]
["bitfinex","SOLUSD",1754624248972,27.64970714,175.41,175.4,0.06]
["bitfinex","SOLUSD",1754624250469,31.98525239,175.41,175.4,0.06]
["bitfinex","SOLUSD",1754624252466,26.0,175.41,175.4,48.10553696]
["bitfinex","SOLUSD",1754624252857,0.03,175.43,175.4,48.10553696]
["bitfinex","SOLUSD",1754624253057,0.03,175.43,175.42,5.26553696]
["bitfinex","SOLUSD",1754624253586,0.03,175.43,175.42,5.94553696]
["bitfinex","SOLUSD",1754624253787,26.03,175.43,175.42,5.94553696]
["bitfinex","SOLUSD",1754624254291,0.03,175.43,175.42,5.94553696]
["bitfinex","SOLUSD",1754624254461,0.03,175.43,175.42,5.26553696]
["bitfinex","SOLUSD",1754624254961,0.03,175.43,175.42,0.68]
["bitfinex","SOLUSD",1754624255160,0.03,175.43,175.42,5.94553696]
["bitfinex","SOLUSD",1754624255383,0.03,175.43,175.41,5.26553696]
["bitfinex","SOLUSD",1754624256474,0.03,175.43,175.4,42.84]
["bitfinex","SOLUSD",1754624256789,1.03432314,175.43,175.4,47.42553696]
["bitfinex","SOLUSD",1754624258798,5.70060426,175.42,175.4,47.42553696]
["bitfinex","SOLUSD",1754624259575,5.70060426,175.42,175.4,42.16]
["bitfinex","SOLUSD",1754624260089,6.42060426,175.42,175.4,42.16]
["bitfinex","SOLUSD",1754624260306,0.72,175.41,175.4,42.16]
["bitfinex","SOLUSD",1754624260592,0.72,175.41,175.4,42.14]
["bitfinex","SOLUSD",1754624260891,6.42092925,175.41,175.4,42.14]
["bitfinex","SOLUSD",1754624261073,5.70092925,175.41,175.4,42.14]
["bitfinex","SOLUSD",1754624261463,6.7349118,175.43,175.4,42.14]
["bitfinex","SOLUSD",1754624261968,6.0149118,175.43,175.41,0.68]
["bitfinex","SOLUSD",1754624263086,6.0149118,175.43,175.4,42.14]
["bitfinex","SOLUSD",1754624263286,11.28044876,175.43,175.4,42.82]
["bitfinex","SOLUSD",1754624263692,31.26553696,175.42,175.4,42.82]
["bitfinex","SOLUSD",1754624263903,26.0,175.42,175.4,42.14]
["bitfinex","SOLUSD",1754624264102,26.0,175.42,175.4,42.82]
["bitfinex","SOLUSD",1754624265192,26.0,175.42,175.4,42.14]
["bitfinex","SOLUSD",1754624265396,31.70088934,175.42,175.4,42.14]
["bitfinex","SOLUSD",1754624265879,36.9664263,175.42,175.4,42.14]
["bitfinex","SOLUSD",1754624266793,31.70088934,175.42,175.4,42.14]
["bitfinex","SOLUSD",1754624266999,31.70088934,175.42,175.4,42.82]
["bitfinex","SOLUSD",1754624267291,0.31432314,175.43,175.4,42.82]
["bitfinex","SOLUSD",1754624267292,0.03,175.43,175.4,47.40553696]
["bitfinex","SOLUSD",1754624267479,0.03,175.43,175.42,5.26553696]
["bitfinex","SOLUSD",1754624267676,26.03,175.43,175.42,5.26553696]
["bitfinex","SOLUSD",1754624267868,0.03,175.43,175.42,5.94553696]
["bitfinex","SOLUSD",1754624269501,0.03,175.43,175.42,0.68]
["bitfinex","SOLUSD",1754624269998,0.03,175.43,175.42,5.94553696]
["bitfinex","SOLUSD",1754624274408,0.03,175.43,175.42,6.08769853]
["bitfinex","SOLUSD",1754624274895,0.03,175.43,175.42,11.78830279]
["bitfinex","SOLUSD",1754624275289,0.03,175.45,175.43,0.14216157]
["bitfinex","SOLUSD",1754624275477,0.03,175.47,175.44,48.67769397]
["bitfinex","SOLUSD",1754624275683,0.03,175.47,175.46,5.40769853]
["bitfinex","SOLUSD",1754624276286,0.03,175.49,175.48,5.84081668]
["bitfinex","SOLUSD",1754624276487,0.03,175.49,175.48,58.3718906]
["bitfinex","SOLUSD",1754624276691,0.03,175.49,175.48,59.0418906]
["bitfinex","SOLUSD",1754624277078,0.03,175.52,175.49,0.14216157]
["bitfinex","SOLUSD",1754624277288,0.03,175.52,175.51,5.40769853]
["bitfinex","SOLUSD",1754624277493,0.03,175.52,175.51,48.07769853]
["bitfinex","SOLUSD",1754624277775,0.03,175.52,175.51,47.40769853]
["bitfinex","SOLUSD",1754624278492,0.03,175.52,175.51,42.0]
["bitfinex","SOLUSD",1754624278802,0.69,175.52,175.51,41.98]
["bitfinex","SOLUSD",1754624280105,6.38735642,175.52,175.51,41.98]
["bitfinex","SOLUSD",1754624280298,6.67167956,175.52,175.51,41.98]
["bitfinex","SOLUSD",1754624281696,6.01167956,175.52,175.51,41.98]
["bitfinex","SOLUSD",1754624283515,0.31432314,175.52,175.51,41.98]
["bitfinex","SOLUSD",1754624285792,6.01167956,175.52,175.51,41.98]
["bitfinex","SOLUSD",1754624286116,0.31432314,175.52,175.51,41.98]
["bitfinex","SOLUSD",1754624286311,0.03,175.52,175.51,42.65]
["bitfinex","SOLUSD",1754624286986,0.03,175.52,175.51,41.98]
["bitfinex","SOLUSD",1754624287205,0.03,175.52,175.51,42.65]
["bitfinex","SOLUSD",1754624290316,0.97432314,175.52,175.46,0.67]
["bitfinex","SOLUSD",1754624290498,5.26553696,175.5,175.47,41.92]
["bitfinex","SOLUSD",1754624290812,5.92553696,175.49,175.47,41.92]
["bitfinex","SOLUSD",1754624291004,5.26553696,175.49,175.47,41.92]
["bitfinex","SOLUSD",1754624291314,5.92553696,175.49,175.47,41.92]
["bitfinex","SOLUSD",1754624291504,0.94432314,175.48,175.47,41.92]
["bitfinex","SOLUSD",1754624291706,0.28432314,175.48,175.47,41.92]
["bitfinex","SOLUSD",1754624291901,6.2098601,175.48,175.47,41.92]
["bitfinex","SOLUSD",1754624292504,11.90851521,175.48,175.47,41.92]
["bitfinex","SOLUSD",1754624293418,5.98297825,175.48,175.47,41.92]
["bitfinex","SOLUSD",1754624293594,6.64297825,175.48,175.47,41.92]
["bitfinex","SOLUSD",1754624294020,11.90851521,175.48,175.47,41.92]
["bitfinex","SOLUSD",1754624294932,5.98297825,175.48,175.47,41.92]
["bitfinex","SOLUSD",1754624297331,5.98297825,175.48,175.47,41.92]
["bitfinex","SOLUSD",1754624300128,5.98297825,175.48,175.46,41.9]
["bitfinex","SOLUSD",1754624301228,5.98297825,175.48,175.46,42.57]
["bitfinex","SOLUSD",1754624301926,5.98297825,175.48,175.46,41.9]
["bitfinex","SOLUSD",1754624309321,5.98297825,175.48,175.46,42.6]
["bitfinex","SOLUSD",1754624311338,5.98297825,175.48,175.47,0.7]
["bitfinex","SOLUSD",1754624312846,5.98297825,175.48,175.46,42.6]
["bitfinex","SOLUSD",1754624315351,5.96553696,175.47,175.46,41.9]
["bitfinex","SOLUSD",1754624316219,11.66451684,175.47,175.46,41.9]
["bitfinex","SOLUSD",1754624317749,11.94883998,175.47,175.46,41.9]
["bitfinex","SOLUSD",1754624318423,11.24883998,175.47,175.46,41.9]
["bitfinex","SOLUSD",1754624319227,11.94883998,175.47,175.46,41.9]
["bitfinex","SOLUSD",1754624320465,0.28432314,175.46,175.44,0.06]
["bitfinex","SOLUSD",1754624320630,5.26553696,175.45,175.44,41.86]
["bitfinex","SOLUSD",1754624321037,6.2498601,175.45,175.44,41.86]
["bitfinex","SOLUSD",1754624321455,11.94948962,175.45,175.44,41.86]
["bitfinex","SOLUSD",1754624321678,11.24948962,175.45,175.44,41.86]
["bitfinex","SOLUSD",1754624323157,5.98395266,175.45,175.44,41.86]
["bitfinex","SOLUSD",1754624323352,5.98395266,175.45,175.44,42.56]
["bitfinex","SOLUSD",1754624324556,11.24948962,175.45,175.44,41.86]
["bitfinex","SOLUSD",1754624324756,5.98395266,175.45,175.44,41.86]
["bitfinex","SOLUSD",1754624325167,11.24948962,175.45,175.44,41.86]
["bitfinex","SOLUSD",1754624325664,5.98395266,175.45,175.44,42.56]
["bitfinex","SOLUSD",1754624326741,5.69962952,175.45,175.44,42.56]
["bitfinex","SOLUSD",1754624327158,5.98370566,175.46,175.44,42.56]
["bitfinex","SOLUSD",1754624327337,5.98370566,175.46,175.44,41.86]
["bitfinex","SOLUSD",1754624327538,5.5498601,175.45,175.44,41.86]
["bitfinex","SOLUSD",1754624327861,6.2498601,175.45,175.44,41.86]
["bitfinex","SOLUSD",1754624328469,11.94948962,175.45,175.44,41.86]
["bitfinex","SOLUSD",1754624328639,27.62840741,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754624328956,0.28432314,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754624329140,5.5498601,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754624329337,6.2498601,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754624330563,11.9498145,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754624331357,11.2498145,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754624331561,47.09049311,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754624331758,47.09049311,175.44,175.43,0.76]
["bitfinex","SOLUSD",1754624332173,52.92873229,175.44,175.43,0.76]
["bitfinex","SOLUSD",1754624332368,37.82251672,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754624333076,37.2498145,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754624333944,37.9498145,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754624335071,53.05603007,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754624336352,47.79049311,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754624336667,53.05603007,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754624337657,47.79049311,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754624337860,53.05603007,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754624339974,31.98427754,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754624340171,37.2498145,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754624342083,5.6999544,175.44,175.43,0.74]
["bitfinex","SOLUSD",1754624342580,5.69970908,175.45,175.43,0.74]
["bitfinex","SOLUSD",1754624342786,5.69970908,175.45,175.43,0.06]
["bitfinex","SOLUSD",1754624343079,0.85702536,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754624343293,21.94877789,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754624343484,47.94877789,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754624344181,53.64873229,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754624349374,21.66319533,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754624349676,53.64873229,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754624350766,48.38319533,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754624351095,53.64873229,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754624351692,52.92873229,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754624351859,37.82251672,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754624352060,5.6999544,175.44,175.43,0.74]
["bitfinex","SOLUSD",1754624352757,5.69930468,175.46,175.43,0.74]
["bitfinex","SOLUSD",1754624352978,0.57270222,175.45,175.43,0.74]
["bitfinex","SOLUSD",1754624353365,5.83823918,175.45,175.43,0.06]
["bitfinex","SOLUSD",1754624354559,5.83823918,175.45,175.43,0.74]
["bitfinex","SOLUSD",1754624354760,5.6999544,175.44,175.43,0.74]
["bitfinex","SOLUSD",1754624355587,5.6999544,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754624356070,53.64873229,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754624357881,52.92873229,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754624358088,37.82251672,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754624358391,32.55697976,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754624358686,32.55697976,175.44,175.43,0.74]
["bitfinex","SOLUSD",1754624358984,32.55697976,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754624359162,37.82251672,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754624359361,32.55697976,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754624359766,48.38319533,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754624360070,37.82251672,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754624360270,31.98427754,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754624360474,31.98427754,175.44,175.43,0.74]
["bitfinex","SOLUSD",1754624360677,32.55697976,175.44,175.43,0.74]
["bitfinex","SOLUSD",1754624360979,37.82251672,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754624361692,38.54251672,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754624362788,53.64873229,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754624363999,53.64873229,175.44,175.43,1e-08]
["bitfinex","SOLUSD",1754624365088,55.93164129,175.44,175.43,1e-08]
["bitfinex","SOLUSD",1754624365586,26.0,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754624365801,47.22877789,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754624365982,47.93877789,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754624366677,47.22877789,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754624367591,41.96324093,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754624367773,52.92938215,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754624367973,47.66384519,175.42,175.41,0.71]
["bitfinex","SOLUSD",1754624368673,52.92938215,175.42,175.41,0.71]
["bitfinex","SOLUSD",1754624369096,52.92938215,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754624369399,95.21938215,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754624369889,94.50938215,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754624370189,52.92938215,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754624370363,31.84276583,175.42,175.41,0.71]
["bitfinex","SOLUSD",1754624370986,37.10830279,175.42,175.41,0.71]
["bitfinex","SOLUSD",1754624371194,37.25046436,175.42,175.41,0.71]
["bitfinex","SOLUSD",1754624371396,37.25046436,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754624373598,53.06667993,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754624373774,53.63938215,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754624374998,52.92938215,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754624375487,53.63938215,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754624376274,15.10621557,175.41,175.4,0.06]
["bitfinex","SOLUSD",1754624376475,21.08175253,175.41,175.4,0.06]
["bitfinex","SOLUSD",1754624377203,26.78268178,175.41,175.4,0.06]
["bitfinex","SOLUSD",1754624377770,68.32268178,175.41,175.4,0.06]
["bitfinex","SOLUSD",1754624377991,67.61268178,175.41,175.4,0.06]
["bitfinex","SOLUSD",1754624378797,68.32268178,175.41,175.4,0.06]
["bitfinex","SOLUSD",1754624379798,26.78268178,175.41,175.4,0.06]
["bitfinex","SOLUSD",1754624380005,26.07268178,175.41,175.4,0.06]
["bitfinex","SOLUSD",1754624380681,27.06700492,175.41,175.4,0.06]
["bitfinex","SOLUSD",1754624381088,0.28432314,175.4,175.39,0.06]
["bitfinex","SOLUSD",1754624381304,48.35256232,175.4,175.39,1e-08]
["bitfinex","SOLUSD",1754624381797,54.05381659,175.4,175.39,1e-08]
["bitfinex","SOLUSD",1754624383311,71.44333216,175.4,175.38,1e-08]
["bitfinex","SOLUSD",1754624383508,66.1777952,175.4,175.38,1e-08]
["bitfinex","SOLUSD",1754624383710,6.2598601,175.39,175.38,1e-08]
["bitfinex","SOLUSD",1754624384316,11.96143943,175.39,175.38,1e-08]
["bitfinex","SOLUSD",1754624384604,11.25143943,175.39,175.38,1e-08]
["bitfinex","SOLUSD",1754624385179,13.53487043,175.39,175.38,1e-08]
["bitfinex","SOLUSD",1754624385607,14.24487043,175.39,175.38,1e-08]
["bitfinex","SOLUSD",1754624389416,46.65607567,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754624389716,89.43877789,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754624391487,94.43068232,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754624391696,95.14068232,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754624391908,95.14068232,175.38,175.36,1e-08]
["bitfinex","SOLUSD",1754624392201,6.2598601,175.37,175.36,1e-08]
["bitfinex","SOLUSD",1754624392586,8.5435511,175.37,175.36,1e-08]
["bitfinex","SOLUSD",1754624392899,14.24578067,175.37,175.36,1e-08]
["bitfinex","SOLUSD",1754624393609,13.53578067,175.37,175.36,1e-08]
["bitfinex","SOLUSD",1754624393818,11.25208967,175.37,175.36,1e-08]
["bitfinex","SOLUSD",1754624393999,13.53578067,175.37,175.36,1e-08]
["bitfinex","SOLUSD",1754624395113,5.98655271,175.37,175.36,1e-08]
["bitfinex","SOLUSD",1754624395415,11.25208967,175.37,175.36,1e-08]
["bitfinex","SOLUSD",1754624395610,5.98655271,175.37,175.36,1e-08]
["bitfinex","SOLUSD",1754624395791,11.25208967,175.37,175.36,1e-08]
["bitfinex","SOLUSD",1754624396288,13.53578167,175.37,175.36,1e-08]
["bitfinex","SOLUSD",1754624396801,14.23578167,175.37,175.36,1e-08]
["bitfinex","SOLUSD",1754624398522,0.28432314,175.36,175.35,1e-08]
["bitfinex","SOLUSD",1754624398819,0.28432314,175.36,175.33,0.06]
["bitfinex","SOLUSD",1754624398820,41.39053871,175.34,175.33,0.06]
["bitfinex","SOLUSD",1754624399014,88.81607567,175.34,175.33,0.06]
["bitfinex","SOLUSD",1754624399314,88.81607567,175.34,175.32,0.06]
["bitfinex","SOLUSD",1754624399315,15.39053871,175.33,175.32,1e-08]
["bitfinex","SOLUSD",1754624399623,21.92877789,175.33,175.32,1e-08]
["bitfinex","SOLUSD",1754624400317,6.12256232,175.33,175.32,0.68000001]
["bitfinex","SOLUSD",1754624400506,5.98785362,175.33,175.32,0.68000001]
["bitfinex","SOLUSD",1754624401104,11.25339058,175.33,175.32,0.68000001]
["bitfinex","SOLUSD",1754624402421,5.98785362,175.33,175.32,0.68000001]
["bitfinex","SOLUSD",1754624402617,11.25339058,175.33,175.32,0.68000001]
["bitfinex","SOLUSD",1754624402918,26.35960615,175.33,175.32,1e-08]
["bitfinex","SOLUSD",1754624403108,27.05960615,175.33,175.32,1e-08]
["bitfinex","SOLUSD",1754624403430,27.63230837,175.33,175.32,1e-08]
["bitfinex","SOLUSD",1754624405215,29.91652137,175.33,175.32,1e-08]
["bitfinex","SOLUSD",1754624411028,26.28432314,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754624411227,73.54256232,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754624411420,74.24256232,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754624411730,89.34877789,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754624412728,95.05295905,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754624413230,99.62352307,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754624414307,95.05295905,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754624414614,68.33295905,175.31,175.3,0.68000001]
["bitfinex","SOLUSD",1754624414815,94.33295905,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754624415017,69.03295905,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754624415218,0.28432314,175.29,175.26,1e-08]
["bitfinex","SOLUSD",1754624415421,46.65607567,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754624416443,46.65607567,175.27,175.15,41.4]
["bitfinex","SOLUSD",1754624416444,0.28432314,175.26,175.15,41.4]
["bitfinex","SOLUSD",1754624416607,5.26553696,175.2,175.15,46.66553696]
["bitfinex","SOLUSD",1754624416806,5.26553696,175.2,175.18,0.2]
["bitfinex","SOLUSD",1754624416807,5.70808836,175.19,175.18,0.2]
["bitfinex","SOLUSD",1754624418537,5.70808836,175.19,175.18,0.88]
["bitfinex","SOLUSD",1754624419034,5.70776255,175.2,175.18,0.88]
["bitfinex","SOLUSD",1754624419232,5.70776255,175.2,175.19,0.68]
["bitfinex","SOLUSD",1754624421334,10.97329951,175.2,175.19,0.68]
["bitfinex","SOLUSD",1754624424340,5.26553696,175.19,175.18,0.2]
["bitfinex","SOLUSD",1754624425239,10.97362532,175.19,175.18,0.2]
["bitfinex","SOLUSD",1754624426251,11.68362532,175.19,175.18,0.2]
["bitfinex","SOLUSD",1754624426428,11.25794846,175.19,175.18,0.2]
["bitfinex","SOLUSD",1754624426751,5.9924115,175.19,175.18,0.2]
["bitfinex","SOLUSD",1754624427043,11.25794846,175.19,175.18,0.2]
["bitfinex","SOLUSD",1754624427241,11.96794846,175.19,175.18,0.2]
["bitfinex","SOLUSD",1754624427742,27.07416403,175.19,175.18,0.2]
["bitfinex","SOLUSD",1754624427945,27.07416403,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624429251,21.80862707,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624429422,27.07416403,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624432329,52.36416403,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624432519,5.85024993,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624432841,10.97362532,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624433329,11.11578689,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624433649,11.25794846,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624434454,11.96794846,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624435027,6.7024115,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624435225,11.96794846,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624435549,11.25794846,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624436125,5.9924115,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624436431,11.25794846,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624437026,11.96794846,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624437229,68.43416403,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624438150,68.46416403,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624438825,63.19862707,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624439025,68.46416403,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624439545,26.10984089,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624439753,20.84430393,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624439953,26.10984089,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624440133,26.39416403,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624440339,26.10984089,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624440847,26.39416403,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624441363,26.25200246,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624441654,26.39416403,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624442656,21.12862707,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624442960,26.39416403,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624444665,27.10416403,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624446458,21.83862707,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624446765,29.39020503,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624448154,24.12466807,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624448357,29.39020503,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624449281,54.68020503,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624449583,15.13621557,175.19,175.18,0.71000001]
["bitfinex","SOLUSD",1754624449751,0.03,175.19,175.18,5.97553697]
["bitfinex","SOLUSD",1754624450160,2.28578,175.21,175.18,5.97553697]
["bitfinex","SOLUSD",1754624450351,2.28578,175.21,175.2,5.26553696]
["bitfinex","SOLUSD",1754624450569,0.03,175.23,175.2,5.26553696]
["bitfinex","SOLUSD",1754624450773,0.03,175.23,175.21,5.26553696]
["bitfinex","SOLUSD",1754624451079,5.73682889,175.23,175.21,5.97553696]
["bitfinex","SOLUSD",1754624451657,5.73682889,175.23,175.19,5.97553696]
["bitfinex","SOLUSD",1754624452267,5.73682889,175.23,175.2,5.26553696]
["bitfinex","SOLUSD",1754624452268,0.85702536,175.22,175.2,5.26553696]
["bitfinex","SOLUSD",1754624452472,0.85702536,175.22,175.18,0.71000001]
["bitfinex","SOLUSD",1754624452652,0.85702536,175.22,175.19,0.71]
["bitfinex","SOLUSD",1754624452852,0.85702536,175.22,175.19,5.97553696]
["bitfinex","SOLUSD",1754624453675,5.70743679,175.21,175.18,5.26553697]
["bitfinex","SOLUSD",1754624454051,5.70743679,175.21,175.18,1e-08]
["bitfinex","SOLUSD",1754624454480,5.70743679,175.21,175.18,5.26553697]
["bitfinex","SOLUSD",1754624455757,5.70808836,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624456784,5.70808836,175.19,175.18,5.26553697]
["bitfinex","SOLUSD",1754624456961,5.70808836,175.19,175.18,5.92553697]
["bitfinex","SOLUSD",1754624457476,5.70808836,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624457674,5.70808836,175.19,175.18,0.66000001]
["bitfinex","SOLUSD",1754624457875,10.97297375,175.21,175.18,0.66000001]
["bitfinex","SOLUSD",1754624458180,10.97297375,175.21,175.18,1e-08]
["bitfinex","SOLUSD",1754624459478,5.70743679,175.21,175.18,5.92553697]
["bitfinex","SOLUSD",1754624459780,0.03,175.19,175.18,5.92553697]
["bitfinex","SOLUSD",1754624459985,0.03,175.19,175.18,0.66000001]
["bitfinex","SOLUSD",1754624461271,0.03,175.19,175.18,5.92553697]
["bitfinex","SOLUSD",1754624461874,0.03,175.19,175.18,6.06769854]
["bitfinex","SOLUSD",1754624465197,0.03,175.19,175.18,0.80216158]
["bitfinex","SOLUSD",1754624465375,0.03,175.19,175.18,6.06769854]
["bitfinex","SOLUSD",1754624466490,0.03,175.19,175.18,0.80216158]
["bitfinex","SOLUSD",1754624466872,0.03,175.19,175.18,6.06769854]
["bitfinex","SOLUSD",1754624470875,0.03,175.19,175.18,0.80216158]
["bitfinex","SOLUSD",1754624471085,0.03,175.19,175.18,6.06769854]
["bitfinex","SOLUSD",1754624474400,0.03,175.19,175.18,100.27611274]
["bitfinex","SOLUSD",1754624475302,0.03,175.23,175.19,0.14216157]
["bitfinex","SOLUSD",1754624475475,0.03,175.23,175.22,5.40769853]
["bitfinex","SOLUSD",1754624475891,0.03,175.23,175.22,6.06769853]
["bitfinex","SOLUSD",1754624476096,0.03,175.23,175.22,5.40769853]
["bitfinex","SOLUSD",1754624476600,0.03,175.23,175.22,0.14216157]
["bitfinex","SOLUSD",1754624476798,0.03,175.23,175.22,5.40769853]
["bitfinex","SOLUSD",1754624477906,0.03,175.23,175.22,6.06769853]
["bitfinex","SOLUSD",1754624478807,0.03,175.23,175.22,5.40769853]
["bitfinex","SOLUSD",1754624478976,0.03,175.23,175.22,0.14216157]
["bitfinex","SOLUSD",1754624479181,0.68,175.23,175.22,5.40769853]
["bitfinex","SOLUSD",1754624479498,0.68,175.23,175.21,41.26]
["bitfinex","SOLUSD",1754624479694,0.03,175.23,175.21,41.26]
["bitfinex","SOLUSD",1754624480000,0.65,175.22,175.21,41.26]
["bitfinex","SOLUSD",1754624481592,0.65,175.22,175.21,46.52553696]
["bitfinex","SOLUSD",1754624482209,6.35711106,175.22,175.21,46.52553696]
["bitfinex","SOLUSD",1754624482413,0.65,175.22,175.21,46.52553696]
["bitfinex","SOLUSD",1754624483982,6.35711106,175.22,175.21,41.26]
["bitfinex","SOLUSD",1754624484818,11.62264802,175.22,175.18,1e-08]
["bitfinex","SOLUSD",1754624485000,5.91553696,175.21,175.18,1e-08]
["bitfinex","SOLUSD",1754624485321,6.48823918,175.21,175.18,1e-08]
["bitfinex","SOLUSD",1754624485490,0.65,175.2,175.18,1e-08]
["bitfinex","SOLUSD",1754624485824,5.91553696,175.2,175.18,1e-08]
["bitfinex","SOLUSD",1754624486121,5.26553696,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624486300,5.94553696,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624486500,11.65362532,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624488921,11.93794846,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624489424,27.04416403,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624494417,11.79578689,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624494832,12.51065068,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624496323,53.61686625,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624498432,94.85686625,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624500031,97.14303725,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624504307,97.17303725,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624507032,71.17303725,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754624510240,26.0,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1754624510416,88.44877789,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1754624510624,89.12877789,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1754624510833,94.39431489,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1754624511145,100.10305497,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1754624511743,94.83751797,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1754624513949,94.15751797,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1754624515846,94.81751797,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1754624521063,89.55198101,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1754624521260,94.81751797,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1754624522567,88.89198101,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1754624522738,94.15751797,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1754624524137,5.7383838,175.19,175.16,5.93553697]
["bitfinex","SOLUSD",1754624524342,5.7383838,175.19,175.17,0.67]
["bitfinex","SOLUSD",1754624524742,0.03,175.19,175.17,0.67]
["bitfinex","SOLUSD",1754624525165,0.03,175.19,175.18,0.67]
["bitfinex","SOLUSD",1754624525364,0.31432314,175.19,175.18,0.67]
["bitfinex","SOLUSD",1754624525578,6.01040075,175.19,175.16,1e-08]
["bitfinex","SOLUSD",1754624525748,5.5798601,175.19,175.17,0.67]
["bitfinex","SOLUSD",1754624526373,5.7084142,175.18,175.17,0.67]
["bitfinex","SOLUSD",1754624526573,5.7084142,175.18,175.16,1e-08]
["bitfinex","SOLUSD",1754624526741,5.7084142,175.18,175.17,0.67]
["bitfinex","SOLUSD",1754624526947,5.7084142,175.18,175.16,0.67000001]
["bitfinex","SOLUSD",1754624527148,5.7084142,175.18,175.17,0.67]
["bitfinex","SOLUSD",1754624527652,5.7084142,175.18,175.16,1e-08]
["bitfinex","SOLUSD",1754624527873,5.7084142,175.18,175.16,0.67000001]
["bitfinex","SOLUSD",1754624529572,5.7084142,175.18,175.16,1e-08]
["bitfinex","SOLUSD",1754624529764,5.7084142,175.18,175.17,0.67]
["bitfinex","SOLUSD",1754624529947,5.7084142,175.18,175.16,1e-08]
["bitfinex","SOLUSD",1754624530152,5.7084142,175.18,175.16,0.67000001]
["bitfinex","SOLUSD",1754624530379,5.7084142,175.18,175.17,0.67]
["bitfinex","SOLUSD",1754624530878,5.7084142,175.18,175.16,1e-08]
["bitfinex","SOLUSD",1754624532183,5.7084142,175.18,175.16,0.67000001]
["bitfinex","SOLUSD",1754624533167,5.7084142,175.18,175.17,0.67]
["bitfinex","SOLUSD",1754624533373,5.7381352,175.19,175.17,5.93553696]
["bitfinex","SOLUSD",1754624533593,5.7381352,175.19,175.18,0.67]
["bitfinex","SOLUSD",1754624534186,0.03,175.19,175.18,0.67]
["bitfinex","SOLUSD",1754624534666,0.03,175.19,175.17,5.26553696]
["bitfinex","SOLUSD",1754624535179,0.03,175.19,175.17,5.93553696]
["bitfinex","SOLUSD",1754624536490,0.03,175.19,175.18,0.67]
["bitfinex","SOLUSD",1754624539089,0.03,175.19,175.18,5.93553696]
["bitfinex","SOLUSD",1754624539383,0.03,175.19,175.18,0.67]
["bitfinex","SOLUSD",1754624539589,0.03,175.19,175.18,5.93553696]
["bitfinex","SOLUSD",1754624539786,0.03,175.19,175.18,5.26553696]
["bitfinex","SOLUSD",1754624539981,0.03,175.19,175.16,0.67000001]
["bitfinex","SOLUSD",1754624540191,0.03,175.19,175.16,5.93553697]
["bitfinex","SOLUSD",1754624541010,6.39830634,175.19,175.16,1e-08]
["bitfinex","SOLUSD",1754624541163,0.03,175.19,175.16,1e-08]
["bitfinex","SOLUSD",1754624541370,5.73817867,175.19,175.17,0.67]
["bitfinex","SOLUSD",1754624541568,5.73817867,175.19,175.16,5.26553697]
["bitfinex","SOLUSD",1754624541794,5.73817867,175.19,175.16,5.93553697]
["bitfinex","SOLUSD",1754624543293,0.03,175.19,175.16,5.93553697]
["bitfinex","SOLUSD",1754624543698,0.03,175.19,175.17,5.93553696]
["bitfinex","SOLUSD",1754624543897,0.03,175.19,175.18,5.26553696]
["bitfinex","SOLUSD",1754624544083,0.03,175.19,175.18,5.93553696]
["bitfinex","SOLUSD",1754624544601,0.03,175.19,175.18,5.26553696]
["bitfinex","SOLUSD",1754624546488,0.03,175.19,175.17,5.26553696]
["bitfinex","SOLUSD",1754624547210,0.03,175.19,175.17,5.97553696]
["bitfinex","SOLUSD",1754624547383,0.03,175.19,175.18,0.71]
["bitfinex","SOLUSD",1754624547584,0.03,175.19,175.18,5.97553696]
["bitfinex","SOLUSD",1754624548112,0.03,175.19,175.17,5.26553696]
["bitfinex","SOLUSD",1754624548778,0.03,175.19,175.18,5.26553696]
["bitfinex","SOLUSD",1754624549101,0.03,175.19,175.16,41.99216158]
["bitfinex","SOLUSD",1754624549102,5.73808836,175.19,175.17,5.26553696]
["bitfinex","SOLUSD",1754624549605,0.03,175.19,175.17,5.26553696]
["bitfinex","SOLUSD",1754624550777,0.03,175.19,175.18,5.26553696]
["bitfinex","SOLUSD",1754624550982,0.03,175.19,175.18,5.97553696]
["bitfinex","SOLUSD",1754624551508,0.03,175.19,175.18,6.11769853]
["bitfinex","SOLUSD",1754624554707,0.03,175.19,175.18,5.40769853]
["bitfinex","SOLUSD",1754624555981,0.03,175.19,175.17,5.26553696]
["bitfinex","SOLUSD",1754624556683,0.03,175.19,175.16,88.50000001]
["bitfinex","SOLUSD",1754624556889,0.72,175.18,175.16,129.62000001]
["bitfinex","SOLUSD",1754624557086,0.72,175.17,175.16,41.12000001]
["bitfinex","SOLUSD",1754624558010,6.42874008,175.17,175.16,41.12000001]
["bitfinex","SOLUSD",1754624558724,11.97860018,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1754624559026,27.08481575,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1754624561429,26.0,175.15,175.14,1e-08]
["bitfinex","SOLUSD",1754624561722,31.83823918,175.15,175.14,1e-08]
["bitfinex","SOLUSD",1754624562021,32.55823918,175.15,175.14,1e-08]
["bitfinex","SOLUSD",1754624563543,12.26763112,175.15,175.14,1e-08]
["bitfinex","SOLUSD",1754624563701,12.55195426,175.15,175.14,1e-08]
["bitfinex","SOLUSD",1754624563901,11.97925204,175.15,175.14,1e-08]
["bitfinex","SOLUSD",1754624565047,27.08546761,175.15,175.14,1e-08]
["bitfinex","SOLUSD",1754624566539,53.08546761,175.15,175.14,1e-08]
["bitfinex","SOLUSD",1754624567246,47.81993065,175.15,175.14,1e-08]
["bitfinex","SOLUSD",1754624567543,53.08546761,175.15,175.14,1e-08]
["bitfinex","SOLUSD",1754624572133,94.20546761,175.15,175.14,1e-08]
["bitfinex","SOLUSD",1754624573742,15.39053871,175.14,175.1,0.06]
["bitfinex","SOLUSD",1754624573932,46.65607567,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754624574338,47.37607567,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754624574851,53.0867718,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754624575344,52.3667718,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754624575637,47.10123484,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754624575841,52.3667718,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754624577037,36.97623309,175.11,175.1,0.74]
["bitfinex","SOLUSD",1754624577619,31.71069613,175.11,175.1,0.74]
["bitfinex","SOLUSD",1754624577821,36.97623309,175.11,175.1,0.74]
["bitfinex","SOLUSD",1754624578151,36.97623309,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754624578859,31.71069613,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754624579148,10.97623309,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754624579527,5.71069613,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754624579726,10.97623309,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754624584931,12.53325845,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754624586857,11.26055623,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754624587228,11.96055623,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754624589248,27.0667718,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754624590260,68.1467718,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754624592163,68.1467718,175.11,175.08,0.06]
["bitfinex","SOLUSD",1754624592460,20.65607567,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754624592660,20.65607567,175.09,175.06,0.06]
["bitfinex","SOLUSD",1754624592661,0.28432314,175.08,175.06,0.06]
["bitfinex","SOLUSD",1754624592843,6.12256232,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754624593048,6.82256232,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754624593351,63.00877789,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1754624593869,63.00877789,175.07,174.98,0.68]
["bitfinex","SOLUSD",1754624593870,0.28432314,175.03,174.98,0.68]
["bitfinex","SOLUSD",1754624594063,5.26553696,174.99,174.97,0.68]
["bitfinex","SOLUSD",1754624594262,5.26553696,174.99,174.98,0.68]
["bitfinex","SOLUSD",1754624594444,10.98014922,174.99,174.96,41.76]
["bitfinex","SOLUSD",1754624594644,10.98014922,174.99,174.96,41.08]
["bitfinex","SOLUSD",1754624594856,10.98014922,174.99,174.97,0.68]
["bitfinex","SOLUSD",1754624595373,5.26553696,174.99,174.96,41.76]
["bitfinex","SOLUSD",1754624595943,0.85702536,175.0,174.96,41.76]
["bitfinex","SOLUSD",1754624596238,5.26553696,174.97,174.93,41.24216157]
["bitfinex","SOLUSD",1754624596443,5.26553696,174.97,174.94,0.68]
["bitfinex","SOLUSD",1754624596653,5.26553696,174.98,174.95,0.68]
["bitfinex","SOLUSD",1754624597164,5.26553696,174.98,174.96,0.68]
["bitfinex","SOLUSD",1754624597470,5.26553696,174.97,174.94,0.68]
["bitfinex","SOLUSD",1754624597646,5.26553696,174.96,174.94,0.68]
["bitfinex","SOLUSD",1754624597967,5.26553696,174.97,174.95,0.68]
["bitfinex","SOLUSD",1754624598169,5.26553696,174.97,174.96,0.68]
["bitfinex","SOLUSD",1754624598472,5.71481339,174.99,174.96,0.68]
["bitfinex","SOLUSD",1754624598473,5.26553696,174.98,174.96,0.68]
["bitfinex","SOLUSD",1754624598673,5.26553696,174.98,174.97,0.68]
["bitfinex","SOLUSD",1754624599258,0.85702536,175.0,174.97,0.68]
["bitfinex","SOLUSD",1754624599479,6.12256232,175.0,174.98,0.68]
["bitfinex","SOLUSD",1754624599679,6.12256232,175.0,174.96,0.68]
["bitfinex","SOLUSD",1754624599977,6.12256232,175.0,174.97,0.68]
["bitfinex","SOLUSD",1754624600474,0.85702536,175.0,174.97,0.68]
["bitfinex","SOLUSD",1754624600650,6.12256232,175.0,174.97,0.68]
["bitfinex","SOLUSD",1754624600970,0.85702536,175.0,174.97,0.68]
["bitfinex","SOLUSD",1754624601142,6.12256232,175.0,174.95,10.98144063]
["bitfinex","SOLUSD",1754624601342,21.39373079,175.04,174.98,5.26553696]
["bitfinex","SOLUSD",1754624601656,0.28432314,175.03,174.99,5.94553696]
["bitfinex","SOLUSD",1754624601860,0.14216157,175.03,175.0,0.68]
["bitfinex","SOLUSD",1754624602259,0.28432314,175.03,175.0,0.68]
["bitfinex","SOLUSD",1754624602648,5.99775661,175.03,175.0,0.68]
["bitfinex","SOLUSD",1754624604062,0.28432314,175.03,175.0,0.68]
["bitfinex","SOLUSD",1754624604369,0.28432314,175.03,174.99,5.26553696]
["bitfinex","SOLUSD",1754624604370,1.27270222,175.07,175.02,5.26553696]
["bitfinex","SOLUSD",1754624604571,6.98496355,175.07,175.03,5.94553696]
["bitfinex","SOLUSD",1754624604789,6.2498601,175.06,175.01,5.26553696]
["bitfinex","SOLUSD",1754624605076,0.7,175.05,175.01,5.26553696]
["bitfinex","SOLUSD",1754624605456,0.7,175.05,175.01,5.94553696]
["bitfinex","SOLUSD",1754624606472,6.41276949,175.05,175.01,5.94553696]
["bitfinex","SOLUSD",1754624607082,5.93553696,175.04,174.99,5.93553696]
["bitfinex","SOLUSD",1754624607259,5.26553696,175.04,174.99,5.93553696]
["bitfinex","SOLUSD",1754624607454,0.67,175.03,174.99,5.93553696]
["bitfinex","SOLUSD",1754624607776,5.26553696,175.04,174.99,5.26553696]
["bitfinex","SOLUSD",1754624607978,5.93553696,175.02,174.98,41.20216157]
["bitfinex","SOLUSD",1754624608452,11.64939957,175.02,174.98,41.20216157]
["bitfinex","SOLUSD",1754624609273,11.64939957,175.02,174.98,41.87216157]
["bitfinex","SOLUSD",1754624610449,0.28432314,175.04,174.98,41.87216157]
["bitfinex","SOLUSD",1754624610748,5.26553696,175.02,174.98,41.87216157]
["bitfinex","SOLUSD",1754624610949,5.93553696,175.02,174.98,41.73]
["bitfinex","SOLUSD",1754624611155,0.67,175.02,174.98,41.73]
["bitfinex","SOLUSD",1754624611370,5.93553696,175.02,174.98,41.73]
["bitfinex","SOLUSD",1754624611975,11.6494816,175.02,174.98,41.73]
["bitfinex","SOLUSD",1754624612491,6.38394464,175.02,174.98,41.73]
["bitfinex","SOLUSD",1754624612653,10.9794816,175.02,174.98,41.73]
["bitfinex","SOLUSD",1754624612968,5.71394464,175.02,174.99,0.67]
["bitfinex","SOLUSD",1754624614070,11.6494816,175.02,174.98,41.06]
["bitfinex","SOLUSD",1754624614881,10.9794816,175.02,174.98,41.06]
["bitfinex","SOLUSD",1754624615084,0.67,175.01,174.98,41.06]
["bitfinex","SOLUSD",1754624615266,5.71394464,175.02,174.99,0.67]
["bitfinex","SOLUSD",1754624615662,11.6488917,175.03,174.99,0.67]
["bitfinex","SOLUSD",1754624616176,5.71335474,175.03,175.0,0.67]
["bitfinex","SOLUSD",1754624617677,5.71335474,175.03,174.99,5.26553696]
["bitfinex","SOLUSD",1754624617883,5.71335474,175.03,175.01,0.67]
["bitfinex","SOLUSD",1754624618062,5.71335474,175.03,174.99,5.93553696]
["bitfinex","SOLUSD",1754624618257,0.03,175.04,175.01,5.26553696]
["bitfinex","SOLUSD",1754624618456,0.03,175.04,175.03,5.26553696]
["bitfinex","SOLUSD",1754624618985,0.03,175.04,175.03,5.93553696]
["bitfinex","SOLUSD",1754624621256,0.03,175.04,175.02,5.26553696]
["bitfinex","SOLUSD",1754624621458,0.03,175.04,175.03,41.02]
["bitfinex","SOLUSD",1754624624570,0.7,175.04,175.03,41.02]
["bitfinex","SOLUSD",1754624625868,6.41297989,175.04,175.03,41.02]
["bitfinex","SOLUSD",1754624626257,11.67851685,175.04,175.01,41.02]
["bitfinex","SOLUSD",1754624626456,11.67851685,175.04,174.99,88.64216157]
["bitfinex","SOLUSD",1754624626457,5.93553696,175.03,174.99,88.64216157]
["bitfinex","SOLUSD",1754624626663,5.93553696,175.02,174.99,41.02]
["bitfinex","SOLUSD",1754624626876,0.67,175.01,174.99,41.02]
["bitfinex","SOLUSD",1754624627089,0.67,175.0,174.99,41.02]
["bitfinex","SOLUSD",1754624627282,0.67,175.01,174.99,41.02]
["bitfinex","SOLUSD",1754624627591,5.93553696,175.0,174.97,41.06]
["bitfinex","SOLUSD",1754624627790,5.93553696,174.99,174.97,41.06]
["bitfinex","SOLUSD",1754624628162,0.67,174.99,174.97,41.06]
["bitfinex","SOLUSD",1754624628395,5.26553696,174.99,174.97,41.06]
["bitfinex","SOLUSD",1754624629486,11.64995541,175.0,174.97,41.06]
["bitfinex","SOLUSD",1754624631774,0.67,174.99,174.97,41.06]
["bitfinex","SOLUSD",1754624632403,0.67,174.98,174.97,41.06]
["bitfinex","SOLUSD",1754624632903,11.64995541,175.0,174.97,41.06]
["bitfinex","SOLUSD",1754624633076,5.26553696,174.99,174.97,41.06]
["bitfinex","SOLUSD",1754624633282,5.93553696,174.99,174.97,41.06]
["bitfinex","SOLUSD",1754624633709,6.38466651,174.99,174.97,41.06]
["bitfinex","SOLUSD",1754624633883,11.65020347,174.99,174.97,41.06]
["bitfinex","SOLUSD",1754624634201,5.93553696,174.99,174.97,41.06]
["bitfinex","SOLUSD",1754624634612,0.67,174.99,174.97,41.06]
["bitfinex","SOLUSD",1754624634900,5.93553696,174.99,174.97,41.06]
["bitfinex","SOLUSD",1754624635206,11.65021729,174.99,174.97,41.06]
["bitfinex","SOLUSD",1754624635808,0.71,174.98,174.97,41.06]
["bitfinex","SOLUSD",1754624636506,10.98021729,174.99,174.97,41.06]
["bitfinex","SOLUSD",1754624636680,11.69021729,174.99,174.97,41.06]
["bitfinex","SOLUSD",1754624638617,10.98021729,174.99,174.97,41.06]
["bitfinex","SOLUSD",1754624638792,11.69047581,174.98,174.97,41.06]
["bitfinex","SOLUSD",1754624639297,11.69047581,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754624640588,10.98047581,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754624640803,6.42493885,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754624641005,11.69047581,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754624642214,5.71493885,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754624642398,5.26553696,174.99,174.97,0.06]
["bitfinex","SOLUSD",1754624642703,5.26553696,174.99,174.97,0.73]
["bitfinex","SOLUSD",1754624643212,5.26553696,174.99,174.97,0.06]
["bitfinex","SOLUSD",1754624643596,10.98041295,174.99,174.97,0.06]
["bitfinex","SOLUSD",1754624643799,5.71487599,174.99,174.97,0.06]
["bitfinex","SOLUSD",1754624644420,11.68985175,175.0,174.97,0.06]
["bitfinex","SOLUSD",1754624645611,21.65445475,175.03,174.98,46.91553696]
["bitfinex","SOLUSD",1754624645806,16.38891779,175.03,174.99,0.67]
["bitfinex","SOLUSD",1754624646129,0.14216157,175.02,174.99,0.67]
["bitfinex","SOLUSD",1754624646421,0.03,175.04,175.01,5.26553696]
["bitfinex","SOLUSD",1754624646592,0.03,175.04,175.0,5.93553696]
["bitfinex","SOLUSD",1754624646799,0.74,175.04,175.0,5.93553696]
["bitfinex","SOLUSD",1754624647524,6.45305046,175.04,175.0,5.93553696]
["bitfinex","SOLUSD",1754624647823,6.45305046,175.04,175.01,40.96]
["bitfinex","SOLUSD",1754624648729,5.74305046,175.04,175.01,40.96]
["bitfinex","SOLUSD",1754624649026,5.97553696,175.03,175.01,40.96]
["bitfinex","SOLUSD",1754624649822,5.71363272,175.02,175.01,40.96]
["bitfinex","SOLUSD",1754624650923,5.97553696,175.03,175.01,40.96]
["bitfinex","SOLUSD",1754624651216,11.68886912,175.03,175.01,40.96]
["bitfinex","SOLUSD",1754624652021,0.71,175.03,175.01,40.96]
["bitfinex","SOLUSD",1754624652415,0.03,175.04,175.01,40.96]
["bitfinex","SOLUSD",1754624652596,5.26553696,175.03,175.01,40.96]
["bitfinex","SOLUSD",1754624652924,6.00553696,175.04,175.01,41.63]
["bitfinex","SOLUSD",1754624653091,5.29553696,175.04,175.01,41.63]
["bitfinex","SOLUSD",1754624653521,0.03,175.04,175.02,5.93553696]
["bitfinex","SOLUSD",1754624653815,0.03,175.04,175.02,0.67]
["bitfinex","SOLUSD",1754624654017,0.03,175.04,175.02,5.93553696]
["bitfinex","SOLUSD",1754624654194,0.03,175.04,175.03,0.67]
["bitfinex","SOLUSD",1754624654615,0.03,175.04,175.01,46.89553696]
["bitfinex","SOLUSD",1754624654834,0.03,175.04,175.01,41.63]
["bitfinex","SOLUSD",1754624655001,0.03,175.04,175.01,46.89553696]
["bitfinex","SOLUSD",1754624655203,0.74,175.04,175.01,46.22553696]
["bitfinex","SOLUSD",1754624655725,0.71,175.03,175.01,40.96]
["bitfinex","SOLUSD",1754624656109,5.26553696,175.03,175.01,40.96]
["bitfinex","SOLUSD",1754624656306,11.00880253,175.04,175.01,40.96]
["bitfinex","SOLUSD",1754624656507,11.71880253,175.04,175.01,40.96]
["bitfinex","SOLUSD",1754624656734,0.03,175.04,175.02,5.93553696]
["bitfinex","SOLUSD",1754624656900,0.03,175.04,175.02,0.67]
["bitfinex","SOLUSD",1754624658928,0.03,175.04,175.03,5.26553696]
["bitfinex","SOLUSD",1754624659516,0.03,175.04,175.03,5.93553696]
["bitfinex","SOLUSD",1754624660020,0.03,175.04,175.03,0.67]
["bitfinex","SOLUSD",1754624660228,0.03,175.04,175.03,5.93553696]
["bitfinex","SOLUSD",1754624660407,0.03,175.04,175.03,0.67]
["bitfinex","SOLUSD",1754624660608,0.03,175.04,175.03,5.93553696]
["bitfinex","SOLUSD",1754624662508,0.03,175.04,175.02,0.14216157]
["bitfinex","SOLUSD",1754624662840,0.03,175.04,175.02,0.81216157]
["bitfinex","SOLUSD",1754624663337,0.03,175.04,175.03,5.26553696]
["bitfinex","SOLUSD",1754624663523,0.03,175.04,175.02,5.40769853]
["bitfinex","SOLUSD",1754624663709,0.03,175.04,175.02,0.14216157]
["bitfinex","SOLUSD",1754624663908,0.74,175.04,175.01,46.22553696]
["bitfinex","SOLUSD",1754624664432,0.71,175.03,175.01,40.96]
["bitfinex","SOLUSD",1754624664833,5.29553696,175.04,175.01,40.96]
["bitfinex","SOLUSD",1754624665036,0.71,175.02,175.01,40.96]
["bitfinex","SOLUSD",1754624665333,6.00553696,175.04,175.01,40.96]
["bitfinex","SOLUSD",1754624665538,11.71858419,175.04,175.01,40.96]
["bitfinex","SOLUSD",1754624665714,0.71,175.03,175.01,40.96]
["bitfinex","SOLUSD",1754624665912,11.00858419,175.04,175.01,40.96]
["bitfinex","SOLUSD",1754624666124,0.74,175.04,175.01,40.96]
["bitfinex","SOLUSD",1754624666336,0.03,175.04,175.01,41.62]
["bitfinex","SOLUSD",1754624666935,0.03,175.04,175.01,46.22553696]
["bitfinex","SOLUSD",1754624667128,0.03,175.04,175.02,0.66]
["bitfinex","SOLUSD",1754624668416,0.03,175.04,175.01,46.88553696]
["bitfinex","SOLUSD",1754624668921,0.03,175.04,175.02,0.66]
["bitfinex","SOLUSD",1754624669545,0.03,175.04,175.01,40.96]
["bitfinex","SOLUSD",1754624669546,5.29553696,175.04,175.01,40.96]
["bitfinex","SOLUSD",1754624669717,0.71,175.03,175.01,40.96]
["bitfinex","SOLUSD",1754624670918,0.03,175.04,175.01,41.62]
["bitfinex","SOLUSD",1754624671321,0.03,175.04,175.02,0.66]
["bitfinex","SOLUSD",1754624673031,0.03,175.04,175.01,40.96]
["bitfinex","SOLUSD",1754624673237,0.74,175.04,175.01,40.96]
["bitfinex","SOLUSD",1754624674739,0.74,175.04,175.01,46.22553696]
["bitfinex","SOLUSD",1754624675534,0.74,175.04,175.01,46.88553696]
["bitfinex","SOLUSD",1754624675736,0.03,175.04,175.01,46.88553696]
["bitfinex","SOLUSD",1754624678249,0.03,175.04,175.02,5.40769853]
["bitfinex","SOLUSD",1754624678441,0.03,175.04,175.03,40.88]
["bitfinex","SOLUSD",1754624678752,0.03,175.04,175.03,41.54]
["bitfinex","SOLUSD",1754624679062,0.03,175.04,175.03,41.68216157]
["bitfinex","SOLUSD",1754624679361,0.03,175.04,175.03,40.88]
["bitfinex","SOLUSD",1754624683648,0.74,175.04,175.03,40.88]
["bitfinex","SOLUSD",1754624684354,0.03,175.04,175.03,40.88]
["bitfinex","SOLUSD",1754624692064,0.74,175.04,175.03,40.88]
["bitfinex","SOLUSD",1754624692770,6.00553696,175.04,175.0,0.14216157]
["bitfinex","SOLUSD",1754624692943,5.97553696,175.03,175.01,40.84]
["bitfinex","SOLUSD",1754624693661,5.71363272,175.02,175.01,40.84]
["bitfinex","SOLUSD",1754624693845,11.68916968,175.02,174.96,5.92553696]
["bitfinex","SOLUSD",1754624694043,5.97553696,175.01,174.98,40.84]
["bitfinex","SOLUSD",1754624694247,0.71,175.0,174.98,40.84]
["bitfinex","SOLUSD",1754624695940,6.42437059,175.0,174.98,40.84]
["bitfinex","SOLUSD",1754624697668,5.92553696,174.99,174.97,40.88]
["bitfinex","SOLUSD",1754624697844,5.26553696,174.98,174.97,40.88]
["bitfinex","SOLUSD",1754624698041,5.92553696,174.98,174.97,40.88]
["bitfinex","SOLUSD",1754624698245,5.26553696,174.98,174.97,40.88]
["bitfinex","SOLUSD",1754624698461,5.26553696,174.99,174.97,40.88]
["bitfinex","SOLUSD",1754624698769,5.92553696,174.99,174.97,40.88]
["bitfinex","SOLUSD",1754624699264,5.71437059,175.0,174.97,41.57]
["bitfinex","SOLUSD",1754624699471,10.97990755,175.0,174.97,41.57]
["bitfinex","SOLUSD",1754624699840,11.63990755,175.0,174.97,41.57]
["bitfinex","SOLUSD",1754624700053,11.63990755,175.0,174.97,40.88]
["bitfinex","SOLUSD",1754624700258,5.26553696,175.0,174.98,0.69]
["bitfinex","SOLUSD",1754624700440,5.26553696,175.0,174.99,40.82]
["bitfinex","SOLUSD",1754624700645,5.92553696,175.0,174.99,40.82]
["bitfinex","SOLUSD",1754624701069,0.66,175.0,174.99,40.82]
["bitfinex","SOLUSD",1754624701371,5.26553696,175.0,174.99,40.82]
["bitfinex","SOLUSD",1754624701571,10.97955151,175.01,174.99,40.82]
["bitfinex","SOLUSD",1754624701872,11.63955151,175.01,174.99,40.82]
["bitfinex","SOLUSD",1754624702559,5.92553696,175.0,174.97,0.06]
["bitfinex","SOLUSD",1754624702749,5.26553696,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754624703270,5.92553696,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754624703452,0.66,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754624703658,10.98014922,174.99,174.97,0.06]
["bitfinex","SOLUSD",1754624704359,11.64014922,174.99,174.97,0.06]
["bitfinex","SOLUSD",1754624705056,5.92553696,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754624705663,11.64047581,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754624706357,6.37493885,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754624706676,11.64047581,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754624707280,11.92479895,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754624709170,27.03101452,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754624709365,21.76547756,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754624709574,27.03101452,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754624712287,21.76547756,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754624712488,27.03101452,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754624715193,27.60371674,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754624718367,26.94371674,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754624718968,27.60371674,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754624726584,22.33817978,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754624726791,27.60371674,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754624728978,27.03101452,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754624729187,29.31954052,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754624730695,27.44248439,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754624732970,32.33294286,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754624733183,32.90564508,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754624733399,33.56564508,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754624733597,35.85456408,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754624733783,76.59456408,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754624734201,82.31015621,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754624734580,41.39053871,174.94,174.93,0.06]
["bitfinex","SOLUSD",1754624734791,0.28432314,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754624734993,19.35172176,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754624735183,60.75172176,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754624736215,5.71853376,174.87,174.83,0.2]
["bitfinex","SOLUSD",1754624736496,4.90550619,174.86,174.83,0.2]
["bitfinex","SOLUSD",1754624736800,5.30203461,174.84,174.83,0.91]
["bitfinex","SOLUSD",1754624737295,5.58635775,174.84,174.83,0.2]
["bitfinex","SOLUSD",1754624737482,6.81905997,174.84,174.83,0.2]
["bitfinex","SOLUSD",1754624738408,12.53857495,174.84,174.83,0.2]
["bitfinex","SOLUSD",1754624739177,68.38479052,174.84,174.83,0.2]
["bitfinex","SOLUSD",1754624739378,67.72479052,174.84,174.83,0.2]
["bitfinex","SOLUSD",1754624740282,68.38479052,174.84,174.83,0.2]
["bitfinex","SOLUSD",1754624744596,68.38479052,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1754624744801,27.64479052,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1754624744988,68.38479052,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1754624745886,65.37324791,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1754624746087,70.67528252,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1754624746283,29.93528252,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1754624746701,70.67528252,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1754624751394,29.93528252,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1754624751710,70.65528252,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1754624752104,70.65528252,174.84,174.83,0.71000001]
["bitfinex","SOLUSD",1754624752105,13.59636473,174.84,174.83,0.71000001]
["bitfinex","SOLUSD",1754624752312,8.01000698,174.84,174.83,0.71000001]
["bitfinex","SOLUSD",1754624752518,13.31204159,174.84,174.83,0.71000001]
["bitfinex","SOLUSD",1754624752720,13.45420316,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1754624752893,14.25636473,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1754624753720,70.0825803,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1754624756113,41.10621557,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754624756302,87.98527554,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754624756624,88.67527554,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754624756926,90.96616054,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754624757515,95.99698433,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754624758703,34.29603193,174.8,174.79,0.75]
["bitfinex","SOLUSD",1754624759018,5.72059605,174.81,174.79,0.75]
["bitfinex","SOLUSD",1754624759397,5.72059605,174.81,174.8,0.69]
["bitfinex","SOLUSD",1754624759705,11.02263066,174.81,174.8,0.69]
["bitfinex","SOLUSD",1754624759902,11.02263066,174.81,174.79,0.06]
["bitfinex","SOLUSD",1754624760108,6.15905997,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754624761229,21.95527554,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754624761720,27.67609933,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754624762723,0.28432314,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754624763019,93.26731015,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754624763221,93.95731015,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754624763750,99.67878858,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754624765227,93.68675397,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754624765916,83.30987118,174.78,174.77,0.75]
["bitfinex","SOLUSD",1754624766404,83.16770961,174.78,174.77,0.75]
["bitfinex","SOLUSD",1754624766601,83.8825734,174.78,174.77,0.75]
["bitfinex","SOLUSD",1754624766931,83.8825734,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754624767628,83.30987118,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754624767796,42.60987118,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754624771249,37.30783657,174.78,174.75,0.25]
["bitfinex","SOLUSD",1754624771423,42.60987118,174.78,174.72,5.30203461]
["bitfinex","SOLUSD",1754624771604,37.30783618,174.78,174.72,5.30203461]
["bitfinex","SOLUSD",1754624771804,5.30203461,174.77,174.72,5.30203461]
["bitfinex","SOLUSD",1754624772112,5.30203461,174.77,174.72,0.14216157]
["bitfinex","SOLUSD",1754624772422,5.30203461,174.77,174.72,5.44419618]
["bitfinex","SOLUSD",1754624772611,5.30203461,174.77,174.72,0.14216157]
["bitfinex","SOLUSD",1754624772925,5.30203461,174.77,174.72,5.44419618]
["bitfinex","SOLUSD",1754624773111,37.30783618,174.78,174.72,0.14216157]
["bitfinex","SOLUSD",1754624773306,0.57270222,174.79,174.74,5.30203461]
["bitfinex","SOLUSD",1754624773511,0.28432314,174.79,174.75,5.65203461]
["bitfinex","SOLUSD",1754624773712,0.28432314,174.79,174.76,0.35]
["bitfinex","SOLUSD",1754624773713,6.00560055,174.79,174.76,0.35]
["bitfinex","SOLUSD",1754624773914,11.30763516,174.79,174.76,0.35]
["bitfinex","SOLUSD",1754624774113,11.30763516,174.79,174.74,5.65203461]
["bitfinex","SOLUSD",1754624774308,0.69,174.78,174.74,5.65203461]
["bitfinex","SOLUSD",1754624774513,11.30763516,174.79,174.74,5.65203461]
["bitfinex","SOLUSD",1754624774715,11.99763516,174.79,174.74,5.65203461]
["bitfinex","SOLUSD",1754624774911,11.30763516,174.79,174.75,0.35]
["bitfinex","SOLUSD",1754624775127,11.30763516,174.79,174.76,0.35]
["bitfinex","SOLUSD",1754624775334,11.30763516,174.79,174.75,0.35]
["bitfinex","SOLUSD",1754624775724,5.99203461,174.78,174.74,5.65203461]
["bitfinex","SOLUSD",1754624775929,5.30203461,174.78,174.74,5.65203461]
["bitfinex","SOLUSD",1754624776136,5.30203461,174.78,174.75,0.35]
["bitfinex","SOLUSD",1754624776318,11.30763516,174.79,174.75,0.35]
["bitfinex","SOLUSD",1754624776518,11.99763516,174.79,174.75,0.35]
["bitfinex","SOLUSD",1754624778417,6.69560055,174.79,174.75,0.35]
["bitfinex","SOLUSD",1754624778617,11.99763516,174.79,174.75,5.65203461]
["bitfinex","SOLUSD",1754624778839,0.57270222,174.8,174.78,5.30203461]
["bitfinex","SOLUSD",1754624779019,19.63118931,174.84,174.76,0.49216157]
["bitfinex","SOLUSD",1754624779020,5.71984213,174.83,174.79,5.30203461]
["bitfinex","SOLUSD",1754624779220,5.99203461,174.82,174.77,5.79419618]
["bitfinex","SOLUSD",1754624779421,0.69,174.81,174.77,5.79419618]
["bitfinex","SOLUSD",1754624779936,6.41063719,174.81,174.77,5.79419618]
["bitfinex","SOLUSD",1754624780527,6.41063719,174.81,174.78,5.30203461]
["bitfinex","SOLUSD",1754624780731,6.41063719,174.81,174.77,0.49216157]
["bitfinex","SOLUSD",1754624781028,6.41063719,174.81,174.78,5.30203461]
["bitfinex","SOLUSD",1754624782044,5.30203461,174.82,174.78,5.65203461]
["bitfinex","SOLUSD",1754624782246,0.69,174.82,174.78,5.30203461]
["bitfinex","SOLUSD",1754624782427,5.99203461,174.82,174.78,5.65203461]
["bitfinex","SOLUSD",1754624782627,0.69,174.82,174.78,5.65203461]
["bitfinex","SOLUSD",1754624783326,11.02187674,174.83,174.79,5.65203461]
["bitfinex","SOLUSD",1754624783743,11.71187674,174.83,174.79,5.65203461]
["bitfinex","SOLUSD",1754624784252,0.69,174.82,174.78,5.30203461]
["bitfinex","SOLUSD",1754624784552,0.69,174.82,174.78,5.65203461]
["bitfinex","SOLUSD",1754624785125,6.41026225,174.82,174.78,5.65203461]
["bitfinex","SOLUSD",1754624785327,6.30635775,174.84,174.8,5.30203461]
["bitfinex","SOLUSD",1754624785743,6.30635775,174.84,174.8,5.65203461]
["bitfinex","SOLUSD",1754624786441,12.02599809,174.84,174.8,5.65203461]
["bitfinex","SOLUSD",1754624787349,12.02599809,174.84,174.82,5.30203461]
["bitfinex","SOLUSD",1754624787350,0.03,174.84,174.82,5.30203461]
["bitfinex","SOLUSD",1754624788050,0.03,174.84,174.81,0.35]
["bitfinex","SOLUSD",1754624788237,5.74966069,174.84,174.81,5.30203461]
["bitfinex","SOLUSD",1754624788554,6.40966069,174.84,174.81,5.30203461]
["bitfinex","SOLUSD",1754624790259,0.03,174.84,174.81,5.65203461]
["bitfinex","SOLUSD",1754624791146,0.03,174.84,174.81,5.30203461]
["bitfinex","SOLUSD",1754624791955,6.4097586,174.84,174.8,5.44419618]
["bitfinex","SOLUSD",1754624792156,6.4097586,174.84,174.8,5.79419618]
["bitfinex","SOLUSD",1754624794558,6.4097586,174.84,174.79,42.4168237]
["bitfinex","SOLUSD",1754624794559,0.66,174.83,174.79,42.4168237]
["bitfinex","SOLUSD",1754624794765,5.30203461,174.8,174.79,42.4168237]
["bitfinex","SOLUSD",1754624795056,6.24635775,174.8,174.79,1.7768237]
["bitfinex","SOLUSD",1754624795445,21.35257332,174.8,174.79,1.7768237]
["bitfinex","SOLUSD",1754624796159,27.07339711,174.8,174.79,1.7768237]
["bitfinex","SOLUSD",1754624802448,11.0228584,174.8,174.79,1.7768237]
["bitfinex","SOLUSD",1754624802646,11.6828584,174.8,174.79,1.7768237]
["bitfinex","SOLUSD",1754624803248,0.14216157,174.82,174.79,1.7768237]
["bitfinex","SOLUSD",1754624803567,5.30203461,174.81,174.79,1.7768237]
["bitfinex","SOLUSD",1754624804153,5.72022893,174.82,174.79,1.7768237]
["bitfinex","SOLUSD",1754624804352,5.33203461,174.84,174.8,5.65203461]
["bitfinex","SOLUSD",1754624804569,5.71986827,174.83,174.79,7.07885831]
["bitfinex","SOLUSD",1754624804874,5.71986827,174.83,174.79,7.42885831]
["bitfinex","SOLUSD",1754624805243,11.68190288,174.83,174.79,1.7768237]
["bitfinex","SOLUSD",1754624805562,11.68190288,174.83,174.79,7.07885831]
["bitfinex","SOLUSD",1754624805743,5.30203461,174.81,174.79,1.7768237]
["bitfinex","SOLUSD",1754624806253,5.72082379,174.8,174.79,1.7768237]
["bitfinex","SOLUSD",1754624807960,6.38082379,174.8,174.79,1.7768237]
["bitfinex","SOLUSD",1754624808160,11.0228584,174.8,174.79,1.7768237]
["bitfinex","SOLUSD",1754624808564,11.02253114,174.81,174.79,1.7768237]
["bitfinex","SOLUSD",1754624808872,5.72049653,174.81,174.79,1.7768237]
["bitfinex","SOLUSD",1754624809068,11.02253114,174.81,174.79,1.7768237]
["bitfinex","SOLUSD",1754624809963,5.72049653,174.81,174.79,1.7768237]
["bitfinex","SOLUSD",1754624810260,11.68253114,174.81,174.79,1.7768237]
["bitfinex","SOLUSD",1754624811465,0.66,174.8,174.79,1.7768237]
["bitfinex","SOLUSD",1754624811870,5.96203461,174.8,174.79,1.7768237]
["bitfinex","SOLUSD",1754624812177,6.53473683,174.8,174.79,1.7768237]
["bitfinex","SOLUSD",1754624812477,21.92527554,174.8,174.79,1.7768237]
["bitfinex","SOLUSD",1754624812962,27.64609933,174.8,174.79,1.7768237]
["bitfinex","SOLUSD",1754624816478,27.64609933,174.8,174.75,0.06]
["bitfinex","SOLUSD",1754624816682,5.30203461,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754624817085,0.67,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754624817288,5.97203461,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754624817486,11.69416782,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754624818161,11.97849096,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754624819356,27.08470653,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754624823887,27.65740875,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754624825062,53.65740875,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754624825677,55.94908075,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754624825971,53.65740875,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754624827381,55.94908075,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754624827586,53.65740875,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754624829587,27.65740875,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754624830090,29.94934375,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754624831386,68.21740875,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754624832290,26.70308561,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754624832479,52.70308561,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754624832796,52.84524718,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754624833093,52.98740875,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754624833401,5.72213321,174.76,174.75,0.35000001]
["bitfinex","SOLUSD",1754624833599,11.02416782,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754624834173,11.02416782,174.76,174.75,0.35000001]
["bitfinex","SOLUSD",1754624834373,11.02416782,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754624837402,11.02416782,174.76,174.75,0.35000001]
["bitfinex","SOLUSD",1754624837996,11.02416782,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754624840097,11.02394943,174.77,174.75,0.35000001]
["bitfinex","SOLUSD",1754624841678,5.72191482,174.77,174.75,0.35000001]
["bitfinex","SOLUSD",1754624841875,11.02394943,174.77,174.75,0.35000001]
["bitfinex","SOLUSD",1754624842106,5.72191482,174.77,174.75,0.35000001]
["bitfinex","SOLUSD",1754624842296,5.72191482,174.77,174.76,0.35]
["bitfinex","SOLUSD",1754624842499,5.72191482,174.77,174.75,1e-08]
["bitfinex","SOLUSD",1754624842684,5.72191482,174.77,174.75,0.35000001]
["bitfinex","SOLUSD",1754624843592,8.00731265,174.8,174.76,5.65203461]
["bitfinex","SOLUSD",1754624843796,8.00731265,174.8,174.79,5.44419618]
["bitfinex","SOLUSD",1754624843998,0.03,174.81,174.79,5.44419618]
["bitfinex","SOLUSD",1754624844192,0.03,174.81,174.8,0.35]
["bitfinex","SOLUSD",1754624844399,0.03,174.81,174.79,5.79419618]
["bitfinex","SOLUSD",1754624844992,0.03,174.81,174.79,0.35]
["bitfinex","SOLUSD",1754624845188,0.03,174.81,174.78,0.14216157]
["bitfinex","SOLUSD",1754624845389,5.750563,174.81,174.78,0.14216157]
["bitfinex","SOLUSD",1754624845598,11.71259761,174.81,174.78,0.14216157]
["bitfinex","SOLUSD",1754624846405,6.410563,174.81,174.78,0.14216157]
["bitfinex","SOLUSD",1754624846604,11.71259761,174.81,174.78,0.14216157]
["bitfinex","SOLUSD",1754624847184,5.750563,174.81,174.78,0.14216157]
["bitfinex","SOLUSD",1754624847385,0.03,174.81,174.78,5.79419618]
["bitfinex","SOLUSD",1754624847710,0.03,174.81,174.78,0.49216157]
["bitfinex","SOLUSD",1754624848410,0.03,174.81,174.78,5.79419618]
["bitfinex","SOLUSD",1754624849512,0.03,174.81,174.79,5.65203461]
["bitfinex","SOLUSD",1754624849709,0.03,174.81,174.8,5.44419618]
["bitfinex","SOLUSD",1754624849913,0.03,174.81,174.8,5.79419618]
["bitfinex","SOLUSD",1754624850203,0.03,174.81,174.8,5.44419618]
["bitfinex","SOLUSD",1754624850408,0.03,174.81,174.8,5.79419618]
["bitfinex","SOLUSD",1754624851810,0.03,174.81,174.8,5.44419618]
["bitfinex","SOLUSD",1754624852606,0.03,174.81,174.8,0.14216157]
["bitfinex","SOLUSD",1754624852913,5.99203461,174.81,174.77,40.54]
["bitfinex","SOLUSD",1754624853116,0.66,174.8,174.77,40.54]
["bitfinex","SOLUSD",1754624853312,5.96203461,174.8,174.77,40.54]
["bitfinex","SOLUSD",1754624853692,5.30203461,174.78,174.77,40.54]
["bitfinex","SOLUSD",1754624854002,11.68351304,174.78,174.75,1e-08]
["bitfinex","SOLUSD",1754624854315,5.96203461,174.77,174.75,1e-08]
["bitfinex","SOLUSD",1754624855114,11.02351304,174.78,174.75,1e-08]
["bitfinex","SOLUSD",1754624856091,11.68351304,174.78,174.75,1e-08]
["bitfinex","SOLUSD",1754624856293,5.96203461,174.77,174.75,1e-08]
["bitfinex","SOLUSD",1754624856796,5.30203461,174.77,174.75,1e-08]
["bitfinex","SOLUSD",1754624857003,5.96203461,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754624858007,11.68416782,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754624864627,11.02363453,174.78,174.75,1e-08]
["bitfinex","SOLUSD",1754624864799,5.72159992,174.78,174.75,1e-08]
["bitfinex","SOLUSD",1754624865005,11.02363453,174.78,174.75,1e-08]
["bitfinex","SOLUSD",1754624865419,11.68363453,174.78,174.75,1e-08]
["bitfinex","SOLUSD",1754624865928,6.38159992,174.78,174.75,1e-08]
["bitfinex","SOLUSD",1754624866309,11.68363453,174.78,174.75,1e-08]
["bitfinex","SOLUSD",1754624866503,0.66,174.77,174.75,1e-08]
["bitfinex","SOLUSD",1754624866704,6.38189536,174.77,174.75,1e-08]
["bitfinex","SOLUSD",1754624867924,11.68392997,174.77,174.75,1e-08]
["bitfinex","SOLUSD",1754624868123,11.02392997,174.77,174.75,1e-08]
["bitfinex","SOLUSD",1754624868528,11.68392997,174.77,174.75,1e-08]
["bitfinex","SOLUSD",1754624870341,11.02363521,174.78,174.75,1e-08]
["bitfinex","SOLUSD",1754624870708,11.68363521,174.78,174.75,1e-08]
["bitfinex","SOLUSD",1754624871625,0.66,174.77,174.75,1e-08]
["bitfinex","SOLUSD",1754624871833,0.66,174.77,174.76,40.48]
["bitfinex","SOLUSD",1754624872135,5.96203461,174.77,174.76,40.48]
["bitfinex","SOLUSD",1754624872427,11.68384041,174.77,174.76,40.48]
["bitfinex","SOLUSD",1754624872727,11.68384041,174.77,174.75,1e-08]
["bitfinex","SOLUSD",1754624872943,6.53473683,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754624874138,21.92527554,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754624874523,27.64740875,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754624880144,27.07470653,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754624881729,27.64740875,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754624883629,12.25687004,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754624883843,11.68416782,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754624884641,11.02416782,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754624885152,11.68416782,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754624886626,12.25687004,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754624886943,11.68416782,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754624892662,27.07470653,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754624893258,27.10470653,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754624895849,21.80267192,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754624896040,27.10470653,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754624897342,21.80267192,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754624897542,27.10470653,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754624904348,44.29126653,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754624904744,26.0,174.74,174.73,1e-08]
["bitfinex","SOLUSD",1754624904951,93.42806368,174.74,174.73,1e-08]
["bitfinex","SOLUSD",1754624905246,94.08806368,174.74,174.73,1e-08]
["bitfinex","SOLUSD",1754624905458,99.81467168,174.74,174.73,1e-08]
["bitfinex","SOLUSD",1754624918858,99.81467168,174.74,174.69,0.06]
["bitfinex","SOLUSD",1754624918859,20.69257332,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754624919062,61.11257332,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754624919355,55.81053871,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754624919559,61.68527554,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754624920261,21.26527554,174.7,174.69,0.41]
["bitfinex","SOLUSD",1754624920780,26.98937399,174.7,174.69,0.41]
["bitfinex","SOLUSD",1754624921401,5.72409845,174.7,174.69,0.41]
["bitfinex","SOLUSD",1754624921587,11.02613306,174.7,174.69,0.41]
["bitfinex","SOLUSD",1754624921965,0.57270222,174.72,174.69,0.41]
["bitfinex","SOLUSD",1754624921966,11.02559085,174.72,174.69,0.41]
["bitfinex","SOLUSD",1754624922278,5.72355624,174.72,174.69,0.41]
["bitfinex","SOLUSD",1754624922474,5.72355624,174.72,174.69,5.71203461]
["bitfinex","SOLUSD",1754624922687,5.72322009,174.73,174.7,5.79419618]
["bitfinex","SOLUSD",1754624922874,5.72283278,174.74,174.71,0.35]
["bitfinex","SOLUSD",1754624923667,11.59725779,174.75,174.71,0.35]
["bitfinex","SOLUSD",1754624923866,5.75217109,174.76,174.72,5.30203461]
["bitfinex","SOLUSD",1754624924067,21.43108888,174.76,174.73,0.35]
["bitfinex","SOLUSD",1754624924284,20.85838666,174.76,174.73,0.35]
["bitfinex","SOLUSD",1754624924674,20.85838666,174.76,174.7,0.14216157]
["bitfinex","SOLUSD",1754624924894,20.85838666,174.76,174.74,0.35]
["bitfinex","SOLUSD",1754624926071,26.16042127,174.76,174.74,0.35]
["bitfinex","SOLUSD",1754624926265,26.16042127,174.76,174.72,0.35]
["bitfinex","SOLUSD",1754624926266,20.85838666,174.76,174.72,0.35]
["bitfinex","SOLUSD",1754624926580,26.16042127,174.76,174.72,0.35]
["bitfinex","SOLUSD",1754624926782,26.88042127,174.76,174.72,0.35]
["bitfinex","SOLUSD",1754624927573,5.75217109,174.76,174.73,0.35]
["bitfinex","SOLUSD",1754624928266,5.75217109,174.76,174.73,5.65203461]
["bitfinex","SOLUSD",1754624928475,0.03,174.76,174.74,0.35]
["bitfinex","SOLUSD",1754624928670,0.03,174.76,174.74,5.30203461]
["bitfinex","SOLUSD",1754624928983,0.03,174.76,174.75,5.65203461]
["bitfinex","SOLUSD",1754624929175,0.03,174.76,174.75,0.35]
["bitfinex","SOLUSD",1754624929883,0.03,174.76,174.75,5.65203461]
["bitfinex","SOLUSD",1754624930263,0.03,174.76,174.75,0.35]
["bitfinex","SOLUSD",1754624931064,0.03,174.76,174.75,11.51665683]
["bitfinex","SOLUSD",1754624933200,0.03,174.76,174.75,51.89665683]
["bitfinex","SOLUSD",1754624937177,0.03,174.76,174.75,51.54665683]
["bitfinex","SOLUSD",1754624937517,0.03,174.76,174.75,51.89665683]
["bitfinex","SOLUSD",1754624941298,0.03,174.76,174.75,61.89665683]
["bitfinex","SOLUSD",1754624941502,0.03,174.76,174.75,77.28719554]
["bitfinex","SOLUSD",1754624941702,0.03,174.76,174.75,71.98516093]
["bitfinex","SOLUSD",1754624941901,0.03,174.76,174.75,77.8594416]
["bitfinex","SOLUSD",1754624942303,0.03,174.78,174.77,41.24837714]
["bitfinex","SOLUSD",1754624942600,0.03,174.78,174.77,52.70895008]
["bitfinex","SOLUSD",1754624942802,0.03,174.78,174.77,53.05895008]
["bitfinex","SOLUSD",1754624943491,0.03,174.78,174.77,58.78075588]
["bitfinex","SOLUSD",1754624944816,0.03,174.78,174.77,38.08818256]
["bitfinex","SOLUSD",1754624945003,0.03,174.78,174.77,77.52600198]
["bitfinex","SOLUSD",1754624945814,0.03,174.78,174.77,77.87600198]
["bitfinex","SOLUSD",1754624945981,0.03,174.78,174.77,77.52600198]
["bitfinex","SOLUSD",1754624949295,0.03,174.78,174.77,83.17803659]
["bitfinex","SOLUSD",1754624949498,0.03,174.78,174.77,72.57396737]
["bitfinex","SOLUSD",1754624949732,0.03,174.78,174.77,83.17803659]
["bitfinex","SOLUSD",1754624951000,0.03,174.78,174.77,31.44419618]
["bitfinex","SOLUSD",1754624951208,0.71,174.78,174.77,45.78419618]
["bitfinex","SOLUSD",1754624952732,0.71,174.78,174.77,40.48216157]
["bitfinex","SOLUSD",1754624952904,0.71,174.78,174.77,0.14216157]
["bitfinex","SOLUSD",1754624953099,6.01203461,174.78,174.77,40.34]
["bitfinex","SOLUSD",1754624953505,0.71,174.78,174.77,40.34]
["bitfinex","SOLUSD",1754624953725,0.71,174.78,174.77,40.48216157]
["bitfinex","SOLUSD",1754624959530,6.43147843,174.78,174.77,40.48216157]
["bitfinex","SOLUSD",1754624960226,11.73351304,174.78,174.77,40.34]
["bitfinex","SOLUSD",1754624960615,11.73351304,174.78,174.73,0.06]
["bitfinex","SOLUSD",1754624960820,11.73351304,174.78,174.75,40.32]
["bitfinex","SOLUSD",1754624960821,0.68,174.77,174.75,40.32]
["bitfinex","SOLUSD",1754624961029,5.30203461,174.76,174.75,40.32]
["bitfinex","SOLUSD",1754624961332,5.98203461,174.76,174.73,40.38]
["bitfinex","SOLUSD",1754624961533,6.40259996,174.75,174.73,40.38]
["bitfinex","SOLUSD",1754624961737,0.68,174.74,174.73,40.38]
["bitfinex","SOLUSD",1754624961915,0.68,174.74,174.73,40.52216157]
["bitfinex","SOLUSD",1754624964039,6.40278814,174.74,174.73,40.52216157]
["bitfinex","SOLUSD",1754624964243,11.70482275,174.74,174.73,40.52216157]
["bitfinex","SOLUSD",1754624965242,0.68,174.74,174.73,40.52216157]
["bitfinex","SOLUSD",1754624970055,0.03,174.78,174.74,0.14216157]
["bitfinex","SOLUSD",1754624970350,0.73,174.78,174.76,0.14216157]
["bitfinex","SOLUSD",1754624970543,0.73,174.78,174.77,40.46216157]
["bitfinex","SOLUSD",1754624970849,0.03,174.78,174.77,40.46216157]
["bitfinex","SOLUSD",1754624971346,0.73,174.78,174.77,40.46216157]
["bitfinex","SOLUSD",1754624972451,0.03,174.78,174.77,40.46216157]
["bitfinex","SOLUSD",1754624972625,0.03,174.78,174.77,45.76419618]
["bitfinex","SOLUSD",1754624973841,0.03,174.78,174.77,51.48600198]
["bitfinex","SOLUSD",1754624974455,0.03,174.78,174.77,46.18396737]
["bitfinex","SOLUSD",1754624974632,0.03,174.78,174.77,51.48600198]
["bitfinex","SOLUSD",1754624974958,0.03,174.78,174.77,40.46216157]
["bitfinex","SOLUSD",1754624975146,0.73,174.78,174.77,40.46216157]
["bitfinex","SOLUSD",1754624978155,0.03,174.78,174.77,40.46216157]
["bitfinex","SOLUSD",1754624979957,0.03,174.78,174.77,45.76419618]
["bitfinex","SOLUSD",1754624982230,0.73,174.78,174.77,40.46216157]
["bitfinex","SOLUSD",1754624983051,11.75351304,174.78,174.76,0.06]
["bitfinex","SOLUSD",1754624983234,11.75351304,174.78,174.76,40.36]
["bitfinex","SOLUSD",1754624983435,0.7,174.77,174.76,40.50216157]
["bitfinex","SOLUSD",1754624984857,0.03,174.78,174.76,40.50216157]
["bitfinex","SOLUSD",1754624985041,0.03,174.78,174.77,0.14216157]
["bitfinex","SOLUSD",1754624985246,0.03,174.78,174.77,5.79419618]
["bitfinex","SOLUSD",1754624985438,0.03,174.78,174.77,5.44419618]
["bitfinex","SOLUSD",1754624986549,0.03,174.78,174.77,11.16600198]
["bitfinex","SOLUSD",1754624986751,0.03,174.78,174.77,11.51600198]
["bitfinex","SOLUSD",1754624988838,0.03,174.78,174.77,11.16600198]
["bitfinex","SOLUSD",1754624990461,0.03,174.78,174.77,5.44419618]
["bitfinex","SOLUSD",1754624990763,0.73,174.78,174.77,40.3]
["bitfinex","SOLUSD",1754624990949,0.73,174.78,174.77,40.44216157]
["bitfinex","SOLUSD",1754624991764,0.73,174.78,174.77,40.42216157]
["bitfinex","SOLUSD",1754624992260,0.73,174.78,174.77,0.14216157]
["bitfinex","SOLUSD",1754624992767,6.45152794,174.78,174.76,40.34]
["bitfinex","SOLUSD",1754624992950,0.7,174.77,174.76,40.34]
["bitfinex","SOLUSD",1754624993256,0.7,174.77,174.76,40.48216157]
["bitfinex","SOLUSD",1754624993644,0.7,174.77,174.76,0.20216157]
["bitfinex","SOLUSD",1754624994867,6.4218058,174.77,174.76,0.20216157]
["bitfinex","SOLUSD",1754624995360,0.7,174.77,174.76,0.20216157]
["bitfinex","SOLUSD",1754624997045,0.03,174.78,174.77,0.14216157]
["bitfinex","SOLUSD",1754624997367,5.33203461,174.78,174.77,40.28]
["bitfinex","SOLUSD",1754624997743,11.05351304,174.78,174.77,40.28]
["bitfinex","SOLUSD",1754624997953,11.76351304,174.78,174.76,0.06]
["bitfinex","SOLUSD",1754624998165,6.01203461,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754624999470,11.73384041,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754625001061,6.4318058,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754625001268,11.73384041,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754625002168,6.4318058,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754625002356,11.73384041,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754625002874,0.71,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754625006356,0.03,174.78,174.76,0.06]
["bitfinex","SOLUSD",1754625006556,0.71,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754625006878,6.4318058,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754625007173,5.75152627,174.78,174.76,0.06]
["bitfinex","SOLUSD",1754625007471,6.46152627,174.78,174.76,0.06]
["bitfinex","SOLUSD",1754625007683,0.71,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754625008355,6.01203461,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754625009153,11.73384041,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754625017486,27.12437912,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754625017803,41.39053871,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754625017967,47.26527554,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754625018286,47.97527554,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754625018587,53.69773619,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754625019267,55.98914619,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754625022685,96.24914619,174.75,174.73,0.06]
["bitfinex","SOLUSD",1754625022889,6.01203461,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754625024186,11.73482275,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754625026189,14.02662675,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754625034481,41.39053871,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754625034685,88.20527554,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754625035083,90.49734254,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754625036280,96.2204582,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754625039506,70.2204582,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754625040096,70.2204582,174.73,174.71,1e-08]
["bitfinex","SOLUSD",1754625040304,47.37257332,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1754625040504,52.67460793,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1754625040682,55.38821454,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1754625042407,55.08620476,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1754625044305,55.22836633,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1754625050715,53.32608572,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1754625053910,92.88608572,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1754625054491,93.45878794,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1754625055019,94.13878794,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1754625055507,93.56608572,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1754625056413,41.10621557,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754625056589,98.91768779,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754625056789,99.60768779,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754625057015,104.25216479,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754625057720,109.97626324,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754625058114,96.37724724,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754625060125,92.97749324,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754625060419,95.68724724,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754625061720,95.97157038,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754625061927,75.36385245,174.7,174.69,0.41]
["bitfinex","SOLUSD",1754625062341,91.44439116,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754625062494,50.51439116,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754625062701,92.66585123,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754625063623,11.03531252,174.7,174.69,0.41]
["bitfinex","SOLUSD",1754625064202,11.03531252,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754625066123,27.11585123,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754625068227,26.42585123,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754625068532,28.71791823,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754625068933,29.40791823,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754625069119,27.11585123,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754625072208,31.82032823,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754625076223,37.1315423,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754625076938,37.1315423,174.7,174.67,0.06]
["bitfinex","SOLUSD",1754625076939,26.0,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754625077138,72.38823943,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754625077436,73.07823943,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754625077936,78.80299326,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754625079238,93.90920883,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754625079625,96.20166983,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754625080325,95.51166983,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754625080533,95.45166983,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754625080732,96.14166983,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754625081627,93.15920883,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754625082745,91.93843743,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754625085047,91.24843743,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754625085753,87.84799476,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754625085930,91.24843743,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754625087152,5.72377082,174.71,174.67,0.41]
["bitfinex","SOLUSD",1754625087340,3.40044267,174.7,174.67,0.06]
["bitfinex","SOLUSD",1754625087537,3.40044267,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754625087852,3.40044267,174.69,174.67,0.41]
["bitfinex","SOLUSD",1754625088032,3.97314489,174.7,174.67,0.41]
["bitfinex","SOLUSD",1754625088232,5.72442612,174.69,174.67,0.06]
["bitfinex","SOLUSD",1754625088431,0.03,174.72,174.68,3.89260424]
["bitfinex","SOLUSD",1754625088655,5.7535299,174.72,174.68,3.54260424]
["bitfinex","SOLUSD",1754625088834,9.15397257,174.72,174.69,0.35]
["bitfinex","SOLUSD",1754625089057,5.7535299,174.72,174.69,0.35]
["bitfinex","SOLUSD",1754625089245,9.15397257,174.72,174.69,0.35]
["bitfinex","SOLUSD",1754625089750,9.15397257,174.72,174.68,0.14216157]
["bitfinex","SOLUSD",1754625089751,3.40044267,174.71,174.67,0.06]
["bitfinex","SOLUSD",1754625089953,3.40044267,174.69,174.67,0.06]
["bitfinex","SOLUSD",1754625090153,3.40044267,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754625090559,9.1251965,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754625090744,11.0358464,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754625090940,26.80206197,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754625091446,26.71476419,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754625091857,26.14206197,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754625092246,20.8309694,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754625092550,26.14206197,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754625093343,15.10621557,174.68,174.67,0.41]
["bitfinex","SOLUSD",1754625093556,26.14206197,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754625094261,26.80206197,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754625095236,26.14206197,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754625095554,5.72452167,174.69,174.67,0.41]
["bitfinex","SOLUSD",1754625095761,5.31109257,174.68,174.67,0.41]
["bitfinex","SOLUSD",1754625096250,5.31109257,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754625097462,5.72452167,174.69,174.67,0.06]
["bitfinex","SOLUSD",1754625097662,5.31109257,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754625100166,5.97109257,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754625100663,21.65001036,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754625100961,27.65908733,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754625102061,22.34799476,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754625102362,27.65908733,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754625104961,22.34799476,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754625105168,27.65908733,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754625106251,12.26854862,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754625106571,11.0358464,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754625107369,11.6958464,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754625108370,27.08638511,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754625110354,27.65908733,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754625110755,27.68908733,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754625113459,15.39053871,174.67,174.65,0.06]
["bitfinex","SOLUSD",1754625113780,21.2743335,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754625113969,21.9343335,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754625114762,20.02406757,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754625114969,20.83195275,174.65,174.59,9.24062004]
["bitfinex","SOLUSD",1754625115174,3.40082664,174.63,174.59,0.11216157]
["bitfinex","SOLUSD",1754625115372,3.40082664,174.63,174.59,5.83981078]
["bitfinex","SOLUSD",1754625119488,9.12726155,174.63,174.59,0.11216157]
["bitfinex","SOLUSD",1754625119688,9.82726155,174.63,174.59,0.11216157]
["bitfinex","SOLUSD",1754625120283,0.7,174.63,174.59,0.11216157]
["bitfinex","SOLUSD",1754625120590,4.10082664,174.63,174.59,0.11216157]
["bitfinex","SOLUSD",1754625120777,3.40082664,174.63,174.59,0.11216157]
["bitfinex","SOLUSD",1754625121482,4.10082664,174.63,174.59,0.11216157]
["bitfinex","SOLUSD",1754625121674,4.10082664,174.62,174.59,0.11216157]
["bitfinex","SOLUSD",1754625122491,0.7,174.62,174.59,0.11216157]
["bitfinex","SOLUSD",1754625123078,0.7,174.61,174.59,0.11216157]
["bitfinex","SOLUSD",1754625124182,4.10082664,174.6,174.59,40.16]
["bitfinex","SOLUSD",1754625125094,0.7,174.6,174.59,40.16]
["bitfinex","SOLUSD",1754625125793,0.7,174.6,174.56,0.14216157]
["bitfinex","SOLUSD",1754625125794,4.10082664,174.6,174.56,0.14216157]
["bitfinex","SOLUSD",1754625126095,4.10082664,174.59,174.58,40.16]
["bitfinex","SOLUSD",1754625126286,3.40082664,174.6,174.58,40.16]
["bitfinex","SOLUSD",1754625126785,3.40082664,174.61,174.58,40.16]
["bitfinex","SOLUSD",1754625127097,4.10082664,174.61,174.58,40.16]
["bitfinex","SOLUSD",1754625127498,0.7,174.6,174.58,40.16]
["bitfinex","SOLUSD",1754625127991,4.10082664,174.61,174.58,40.16]
["bitfinex","SOLUSD",1754625128371,0.7,174.6,174.58,40.16]
["bitfinex","SOLUSD",1754625128577,4.10082664,174.6,174.58,40.16]
["bitfinex","SOLUSD",1754625130998,0.7,174.59,174.58,40.16]
["bitfinex","SOLUSD",1754625132482,9.82824205,174.6,174.58,40.16]
["bitfinex","SOLUSD",1754625132788,0.7,174.6,174.58,40.16]
["bitfinex","SOLUSD",1754625132994,4.10082664,174.6,174.58,40.22]
["bitfinex","SOLUSD",1754625134200,6.42677168,174.62,174.58,40.22]
["bitfinex","SOLUSD",1754625134500,4.10082664,174.61,174.58,40.22]
["bitfinex","SOLUSD",1754625136207,19.10974443,174.63,174.59,3.40082664]
["bitfinex","SOLUSD",1754625136511,25.53614144,174.63,174.59,3.40082664]
["bitfinex","SOLUSD",1754625136682,0.7,174.62,174.59,3.40082664]
["bitfinex","SOLUSD",1754625137079,0.03,174.63,174.59,3.54298821]
["bitfinex","SOLUSD",1754625137283,0.73,174.63,174.59,3.54298821]
["bitfinex","SOLUSD",1754625137581,0.7,174.62,174.59,3.54298821]
["bitfinex","SOLUSD",1754625138387,0.7,174.62,174.59,9.27068099]
["bitfinex","SOLUSD",1754625138693,0.73,174.63,174.59,9.27068099]
["bitfinex","SOLUSD",1754625138898,0.7,174.62,174.59,5.86985435]
["bitfinex","SOLUSD",1754625139121,0.7,174.62,174.59,9.27068099]
["bitfinex","SOLUSD",1754625140695,0.7,174.62,174.6,40.16]
["bitfinex","SOLUSD",1754625141583,9.15723654,174.63,174.6,40.16]
["bitfinex","SOLUSD",1754625141784,4.10082664,174.61,174.6,40.16]
["bitfinex","SOLUSD",1754625142683,9.82787549,174.61,174.58,0.06]
["bitfinex","SOLUSD",1754625142878,0.7,174.6,174.58,0.06]
["bitfinex","SOLUSD",1754625143105,3.40082664,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754625143283,0.7,174.6,174.58,0.06]
["bitfinex","SOLUSD",1754625143800,19.07974443,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754625144212,19.20704221,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754625144511,4.10082664,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754625144679,9.12838868,174.6,174.58,0.06]
["bitfinex","SOLUSD",1754625145000,0.7,174.61,174.58,0.06]
["bitfinex","SOLUSD",1754625145986,5.72694785,174.62,174.58,3.46082664]
["bitfinex","SOLUSD",1754625146187,6.42694785,174.62,174.59,40.14]
["bitfinex","SOLUSD",1754625146381,0.7,174.61,174.59,40.14]
["bitfinex","SOLUSD",1754625147684,5.72709826,174.61,174.59,40.14]
["bitfinex","SOLUSD",1754625147884,6.42709826,174.61,174.59,40.14]
["bitfinex","SOLUSD",1754625149702,0.7,174.61,174.59,40.14]
["bitfinex","SOLUSD",1754625149904,9.12763675,174.62,174.59,40.14]
["bitfinex","SOLUSD",1754625150092,9.1573115,174.63,174.59,40.14]
["bitfinex","SOLUSD",1754625150293,5.75648486,174.63,174.59,43.54082664]
["bitfinex","SOLUSD",1754625150691,6.45648486,174.63,174.59,43.54082664]
["bitfinex","SOLUSD",1754625151108,9.8573115,174.63,174.59,40.14]
["bitfinex","SOLUSD",1754625151298,0.7,174.62,174.59,40.14]
["bitfinex","SOLUSD",1754625151500,6.42672791,174.62,174.59,40.14]
["bitfinex","SOLUSD",1754625153015,0.7,174.61,174.59,40.14]
["bitfinex","SOLUSD",1754625156118,0.7,174.61,174.59,40.2]
["bitfinex","SOLUSD",1754625157891,0.7,174.6,174.59,40.2]
["bitfinex","SOLUSD",1754625158092,5.72672791,174.62,174.59,40.2]
["bitfinex","SOLUSD",1754625158093,0.7,174.61,174.59,40.2]
["bitfinex","SOLUSD",1754625158292,0.7,174.6,174.59,40.2]
["bitfinex","SOLUSD",1754625160118,11.0411382,174.62,174.59,40.2]
["bitfinex","SOLUSD",1754625160418,0.7,174.61,174.59,40.2]
["bitfinex","SOLUSD",1754625161196,5.72672791,174.62,174.59,40.2]
["bitfinex","SOLUSD",1754625161518,6.42672791,174.62,174.59,40.2]
["bitfinex","SOLUSD",1754625163805,0.7,174.62,174.59,40.2]
["bitfinex","SOLUSD",1754625164014,11.07089824,174.63,174.59,40.2]
["bitfinex","SOLUSD",1754625164213,11.77089824,174.63,174.59,40.2]
["bitfinex","SOLUSD",1754625164420,0.03,174.63,174.59,45.51441029]
["bitfinex","SOLUSD",1754625164997,0.73,174.63,174.59,45.51441029]
["bitfinex","SOLUSD",1754625165395,0.73,174.63,174.59,40.2]
["bitfinex","SOLUSD",1754625165396,6.45640262,174.63,174.59,40.2]
["bitfinex","SOLUSD",1754625165617,6.45640262,174.63,174.59,45.51441029]
["bitfinex","SOLUSD",1754625165815,5.75640262,174.63,174.59,40.2]
["bitfinex","SOLUSD",1754625165997,0.73,174.63,174.59,51.24195948]
["bitfinex","SOLUSD",1754625166626,6.45641363,174.63,174.59,40.2]
["bitfinex","SOLUSD",1754625166825,0.7,174.62,174.59,40.2]
["bitfinex","SOLUSD",1754625167322,0.7,174.61,174.59,40.2]
["bitfinex","SOLUSD",1754625168014,0.7,174.6,174.59,40.34216157]
["bitfinex","SOLUSD",1754625168214,0.7,174.6,174.59,40.2]
["bitfinex","SOLUSD",1754625168420,11.77090106,174.63,174.59,40.2]
["bitfinex","SOLUSD",1754625168720,0.03,174.63,174.59,45.51441029]
["bitfinex","SOLUSD",1754625168916,0.03,174.63,174.6,5.31441029]
["bitfinex","SOLUSD",1754625169136,0.03,174.63,174.61,40.12]
["bitfinex","SOLUSD",1754625169307,0.7,174.62,174.61,40.12]
["bitfinex","SOLUSD",1754625169494,5.72704885,174.61,174.59,40.18]
["bitfinex","SOLUSD",1754625169695,0.7,174.6,174.59,40.18]
["bitfinex","SOLUSD",1754625171209,0.7,174.61,174.59,40.18]
["bitfinex","SOLUSD",1754625171921,6.42681404,174.62,174.59,40.18]
["bitfinex","SOLUSD",1754625172801,0.7,174.61,174.59,40.18]
["bitfinex","SOLUSD",1754625174034,5.72681404,174.62,174.59,40.18]
["bitfinex","SOLUSD",1754625174215,6.42681404,174.62,174.59,40.18]
["bitfinex","SOLUSD",1754625175030,5.72681404,174.62,174.59,40.18]
["bitfinex","SOLUSD",1754625175232,0.7,174.61,174.59,40.18]
["bitfinex","SOLUSD",1754625179308,0.03,174.63,174.59,45.9076623]
["bitfinex","SOLUSD",1754625181745,6.41644666,174.63,174.61,40.12]
["bitfinex","SOLUSD",1754625182959,0.66,174.62,174.61,40.12]
["bitfinex","SOLUSD",1754625183145,0.03,174.63,174.61,40.12]
["bitfinex","SOLUSD",1754625183946,0.69,174.63,174.61,40.12]
["bitfinex","SOLUSD",1754625184746,0.66,174.62,174.61,40.12]
["bitfinex","SOLUSD",1754625186022,9.78801362,174.62,174.61,40.12]
["bitfinex","SOLUSD",1754625186653,9.78801362,174.62,174.59,40.18]
["bitfinex","SOLUSD",1754625186821,4.06129275,174.61,174.59,40.18]
["bitfinex","SOLUSD",1754625187240,0.66,174.61,174.59,40.18]
["bitfinex","SOLUSD",1754625187438,4.06129275,174.61,174.59,40.18]
["bitfinex","SOLUSD",1754625187740,0.66,174.61,174.59,40.18]
["bitfinex","SOLUSD",1754625188042,9.78801362,174.62,174.59,40.18]
["bitfinex","SOLUSD",1754625189055,1.23270222,174.61,174.59,0.06]
["bitfinex","SOLUSD",1754625189424,4.06129275,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754625190244,9.78866961,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754625190951,0.66,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754625191251,3.40129275,174.61,174.59,0.06]
["bitfinex","SOLUSD",1754625191551,4.06129275,174.61,174.59,0.06]
["bitfinex","SOLUSD",1754625192240,9.78839324,174.61,174.59,0.06]
["bitfinex","SOLUSD",1754625192641,11.70256515,174.61,174.59,0.06]
["bitfinex","SOLUSD",1754625194847,11.04256515,174.61,174.59,0.06]
["bitfinex","SOLUSD",1754625195050,6.38737686,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754625195227,11.04284152,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754625195422,11.70284152,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754625195628,0.66,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754625196358,0.66,174.62,174.59,0.06]
["bitfinex","SOLUSD",1754625196760,0.66,174.62,174.59,5.37546466]
["bitfinex","SOLUSD",1754625199531,0.66,174.62,174.59,0.06]
["bitfinex","SOLUSD",1754625199832,0.66,174.62,174.59,5.37546466]
["bitfinex","SOLUSD",1754625200423,0.03,174.63,174.61,5.31546466]
["bitfinex","SOLUSD",1754625200626,0.03,174.63,174.62,45.41546466]
["bitfinex","SOLUSD",1754625200942,0.03,174.63,174.62,45.55762623]
["bitfinex","SOLUSD",1754625201141,0.03,174.63,174.62,51.2843471]
["bitfinex","SOLUSD",1754625203552,0.03,174.63,174.62,45.96888244]
["bitfinex","SOLUSD",1754625203765,0.03,174.63,174.62,51.2843471]
["bitfinex","SOLUSD",1754625209038,0.03,174.63,174.62,139.7843471]
["bitfinex","SOLUSD",1754625210362,0.03,174.63,174.62,51.2843471]
["bitfinex","SOLUSD",1754625210566,0.03,174.63,174.62,51.85701918]
["bitfinex","SOLUSD",1754625210862,0.03,174.63,174.62,54.14856118]
["bitfinex","SOLUSD",1754625214360,0.03,174.63,174.62,69.53909989]
["bitfinex","SOLUSD",1754625216359,0.38,174.68,174.66,0.14216157]
["bitfinex","SOLUSD",1754625216667,55.44221786,174.76,174.68,0.14216157]
["bitfinex","SOLUSD",1754625216871,55.44221786,174.76,174.68,5.45762623]
["bitfinex","SOLUSD",1754625217461,5.72382225,174.71,174.68,5.45762623]
["bitfinex","SOLUSD",1754625218173,0.73,174.69,174.68,5.45762623]
["bitfinex","SOLUSD",1754625219083,0.73,174.69,174.67,40.08]
["bitfinex","SOLUSD",1754625219246,6.45442612,174.69,174.68,40.06]
["bitfinex","SOLUSD",1754625219442,11.76989078,174.69,174.67,40.06]
["bitfinex","SOLUSD",1754625219751,0.7,174.68,174.67,40.06]
["bitfinex","SOLUSD",1754625220866,6.42475383,174.68,174.67,40.06]
["bitfinex","SOLUSD",1754625221170,11.74021849,174.68,174.67,40.06]
["bitfinex","SOLUSD",1754625221370,6.42475383,174.68,174.67,40.06]
["bitfinex","SOLUSD",1754625221775,11.74021849,174.68,174.67,40.06]
["bitfinex","SOLUSD",1754625222167,11.74021849,174.68,174.62,26.0]
["bitfinex","SOLUSD",1754625222351,11.74021849,174.68,174.6,88.5]
["bitfinex","SOLUSD",1754625222352,5.31546466,174.65,174.63,40.06]
["bitfinex","SOLUSD",1754625222676,0.7,174.64,174.63,40.06]
["bitfinex","SOLUSD",1754625223246,6.01546466,174.64,174.63,40.06]
["bitfinex","SOLUSD",1754625224172,0.7,174.64,174.63,40.06]
["bitfinex","SOLUSD",1754625224374,6.01546466,174.64,174.63,40.06]
["bitfinex","SOLUSD",1754625225777,11.7415297,174.64,174.63,40.06]
["bitfinex","SOLUSD",1754625226579,11.7415297,174.64,174.59,0.06]
["bitfinex","SOLUSD",1754625226785,0.7,174.63,174.6,40.06]
["bitfinex","SOLUSD",1754625226989,5.31546466,174.61,174.6,40.06]
["bitfinex","SOLUSD",1754625227155,5.31546466,174.63,174.6,40.20216157]
["bitfinex","SOLUSD",1754625227355,6.01546466,174.63,174.6,40.20216157]
["bitfinex","SOLUSD",1754625227761,0.7,174.62,174.6,40.20216157]
["bitfinex","SOLUSD",1754625228882,6.01546466,174.62,174.6,40.06]
["bitfinex","SOLUSD",1754625229069,0.7,174.61,174.6,40.06]
["bitfinex","SOLUSD",1754625233059,6.01546466,174.61,174.6,40.06]
["bitfinex","SOLUSD",1754625234387,0.7,174.61,174.6,40.06]
["bitfinex","SOLUSD",1754625241478,6.01546466,174.61,174.6,40.06]
["bitfinex","SOLUSD",1754625241781,6.01546466,174.61,174.59,0.06]
["bitfinex","SOLUSD",1754625241986,0.72,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754625242786,0.72,174.62,174.59,0.06]
["bitfinex","SOLUSD",1754625242988,6.03546466,174.62,174.59,0.06]
["bitfinex","SOLUSD",1754625243168,0.72,174.61,174.6,0.06]
["bitfinex","SOLUSD",1754625248399,6.44704885,174.61,174.6,0.06]
["bitfinex","SOLUSD",1754625249406,7.01975107,174.61,174.6,0.06]
["bitfinex","SOLUSD",1754625249591,11.76251351,174.61,174.6,0.06]
["bitfinex","SOLUSD",1754625252007,6.44704885,174.61,174.6,0.06]
["bitfinex","SOLUSD",1754625252180,11.76251351,174.61,174.6,0.06]
["bitfinex","SOLUSD",1754625253700,6.44704885,174.61,174.6,0.06]
["bitfinex","SOLUSD",1754625253907,11.76251351,174.61,174.6,0.06]
["bitfinex","SOLUSD",1754625257100,6.44704885,174.61,174.6,0.06]
["bitfinex","SOLUSD",1754625257284,11.76251351,174.61,174.6,0.06]
["bitfinex","SOLUSD",1754625257483,6.44704885,174.61,174.6,0.06]
["bitfinex","SOLUSD",1754625257696,11.76251351,174.61,174.6,0.06]
["bitfinex","SOLUSD",1754625259403,0.57270222,174.64,174.6,0.06]
["bitfinex","SOLUSD",1754625259404,11.04227166,174.62,174.6,0.06]
["bitfinex","SOLUSD",1754625259790,6.446807,174.62,174.6,0.06]
["bitfinex","SOLUSD",1754625260009,11.76227166,174.62,174.6,0.06]
["bitfinex","SOLUSD",1754625261381,6.03546466,174.62,174.6,0.06]
["bitfinex","SOLUSD",1754625262303,0.72,174.62,174.6,0.06]
["bitfinex","SOLUSD",1754625262608,6.03546466,174.62,174.6,0.06]
["bitfinex","SOLUSD",1754625262786,5.72650803,174.63,174.6,0.06]
["bitfinex","SOLUSD",1754625262787,0.72,174.63,174.6,0.06]
["bitfinex","SOLUSD",1754625262978,0.72,174.65,174.61,43.46155874]
["bitfinex","SOLUSD",1754625263385,0.72,174.65,174.61,43.78155874]
["bitfinex","SOLUSD",1754625263885,0.72,174.65,174.61,40.38]
["bitfinex","SOLUSD",1754625264099,0.72,174.65,174.61,43.78155874]
["bitfinex","SOLUSD",1754625264815,6.03279888,174.65,174.61,45.69279888]
["bitfinex","SOLUSD",1754625265104,0.72,174.64,174.61,40.06]
["bitfinex","SOLUSD",1754625265285,0.72,174.63,174.6,0.06]
["bitfinex","SOLUSD",1754625265483,1.29270222,174.63,174.61,40.04]
["bitfinex","SOLUSD",1754625265705,0.72,174.63,174.61,40.04]
["bitfinex","SOLUSD",1754625265903,5.97279888,174.62,174.61,40.04]
["bitfinex","SOLUSD",1754625266109,0.66,174.62,174.61,40.04]
["bitfinex","SOLUSD",1754625268015,5.97279888,174.62,174.61,40.04]
["bitfinex","SOLUSD",1754625268314,6.38672087,174.62,174.61,40.04]
["bitfinex","SOLUSD",1754625268613,11.69951975,174.62,174.61,40.04]
["bitfinex","SOLUSD",1754625269007,6.38672087,174.62,174.61,40.04]
["bitfinex","SOLUSD",1754625269411,11.69951975,174.62,174.61,40.04]
["bitfinex","SOLUSD",1754625269716,11.69951975,174.62,174.6,0.06]
["bitfinex","SOLUSD",1754625269928,0.66,174.61,174.6,0.06]
["bitfinex","SOLUSD",1754625270404,5.31279888,174.62,174.6,0.06]
["bitfinex","SOLUSD",1754625271222,0.57270222,174.65,174.6,0.06]
["bitfinex","SOLUSD",1754625271223,6.29850123,174.65,174.6,0.06]
["bitfinex","SOLUSD",1754625271430,0.66,174.64,174.61,40.04]
["bitfinex","SOLUSD",1754625271995,11.03859789,174.65,174.61,40.36]
["bitfinex","SOLUSD",1754625272190,11.69859789,174.65,174.61,40.36]
["bitfinex","SOLUSD",1754625272896,5.97279888,174.65,174.61,40.36]
["bitfinex","SOLUSD",1754625273099,0.66,174.65,174.61,51.39984343]
["bitfinex","SOLUSD",1754625273717,0.66,174.65,174.61,45.67279888]
["bitfinex","SOLUSD",1754625273895,0.66,174.64,174.61,40.04]
["bitfinex","SOLUSD",1754625274716,0.66,174.63,174.61,40.04]
["bitfinex","SOLUSD",1754625274914,5.31279888,174.62,174.61,40.04]
["bitfinex","SOLUSD",1754625275221,5.97279888,174.62,174.61,40.04]
["bitfinex","SOLUSD",1754625275400,0.66,174.62,174.61,40.04]
["bitfinex","SOLUSD",1754625275596,5.97279888,174.62,174.61,40.04]
["bitfinex","SOLUSD",1754625275995,5.72616772,174.64,174.61,40.04]
["bitfinex","SOLUSD",1754625276418,11.6989666,174.64,174.61,40.04]
["bitfinex","SOLUSD",1754625276796,6.38616772,174.64,174.61,40.04]
["bitfinex","SOLUSD",1754625277007,11.6989666,174.64,174.61,40.04]
["bitfinex","SOLUSD",1754625278215,6.38616772,174.64,174.61,40.04]
["bitfinex","SOLUSD",1754625278421,0.66,174.64,174.61,40.04]
["bitfinex","SOLUSD",1754625278597,6.95816937,174.66,174.61,40.36]
["bitfinex","SOLUSD",1754625278791,5.97279888,174.65,174.61,40.36]
["bitfinex","SOLUSD",1754625278997,5.97279888,174.65,174.61,40.04]
["bitfinex","SOLUSD",1754625279198,5.97279888,174.64,174.61,40.04]
["bitfinex","SOLUSD",1754625279394,6.95816937,174.66,174.61,40.04]
["bitfinex","SOLUSD",1754625279599,0.66,174.65,174.61,40.04]
["bitfinex","SOLUSD",1754625279820,5.97279888,174.65,174.61,40.04]
["bitfinex","SOLUSD",1754625280020,5.31279888,174.65,174.61,40.04]
["bitfinex","SOLUSD",1754625280221,0.66,174.64,174.61,40.04]
["bitfinex","SOLUSD",1754625280418,5.72546715,174.66,174.61,40.04]
["bitfinex","SOLUSD",1754625280621,5.97279888,174.66,174.62,0.32]
["bitfinex","SOLUSD",1754625280824,11.69827343,174.66,174.62,0.32]
["bitfinex","SOLUSD",1754625281026,5.31279888,174.66,174.62,0.32]
["bitfinex","SOLUSD",1754625281228,26.804218,174.67,174.62,5.63279888]
["bitfinex","SOLUSD",1754625282205,0.66,174.67,174.64,5.31279888]
["bitfinex","SOLUSD",1754625282525,6.00279888,174.68,174.64,45.35279888]
["bitfinex","SOLUSD",1754625282899,0.69,174.68,174.64,40.04]
["bitfinex","SOLUSD",1754625283114,0.66,174.67,174.64,40.04]
["bitfinex","SOLUSD",1754625283315,5.97279888,174.67,174.64,40.04]
["bitfinex","SOLUSD",1754625283721,0.66,174.66,174.64,40.04]
["bitfinex","SOLUSD",1754625283913,0.66,174.65,174.64,40.04]
["bitfinex","SOLUSD",1754625284411,6.38534869,174.67,174.64,40.04]
["bitfinex","SOLUSD",1754625284612,0.66,174.66,174.64,40.04]
["bitfinex","SOLUSD",1754625285106,6.41483905,174.68,174.64,45.35279888]
["bitfinex","SOLUSD",1754625285327,0.03,174.68,174.65,5.31279888]
["bitfinex","SOLUSD",1754625285626,0.03,174.68,174.65,5.63279888]
["bitfinex","SOLUSD",1754625286622,0.03,174.68,174.66,5.63279888]
["bitfinex","SOLUSD",1754625286804,0.03,174.68,174.66,5.31279888]
["bitfinex","SOLUSD",1754625287630,0.03,174.68,174.65,5.31279888]
["bitfinex","SOLUSD",1754625287818,0.69,174.68,174.65,5.31279888]
["bitfinex","SOLUSD",1754625288334,0.03,174.68,174.64,45.49496045]
["bitfinex","SOLUSD",1754625288622,0.66,174.67,174.64,45.49496045]
["bitfinex","SOLUSD",1754625288817,0.66,174.67,174.64,40.04]
["bitfinex","SOLUSD",1754625289120,5.75488754,174.68,174.64,45.35279888]
["bitfinex","SOLUSD",1754625289305,0.66,174.66,174.64,45.35279888]
["bitfinex","SOLUSD",1754625289706,6.41488754,174.68,174.64,45.35279888]
["bitfinex","SOLUSD",1754625290024,0.66,174.67,174.64,45.35279888]
["bitfinex","SOLUSD",1754625290221,0.03,174.68,174.64,45.67279888]
["bitfinex","SOLUSD",1754625290432,0.69,174.68,174.65,5.31279888]
["bitfinex","SOLUSD",1754625290632,0.03,174.68,174.65,5.31279888]
["bitfinex","SOLUSD",1754625290939,0.03,174.68,174.64,45.35279888]
["bitfinex","SOLUSD",1754625291104,0.69,174.68,174.64,45.35279888]
["bitfinex","SOLUSD",1754625291737,6.4148327,174.68,174.64,45.35279888]
["bitfinex","SOLUSD",1754625292227,0.03,174.68,174.65,5.31279888]
["bitfinex","SOLUSD",1754625293331,0.69,174.68,174.65,5.31279888]
["bitfinex","SOLUSD",1754625293520,6.41477148,174.68,174.65,5.31279888]
["bitfinex","SOLUSD",1754625294330,6.41477148,174.68,174.64,40.36]
["bitfinex","SOLUSD",1754625294331,6.41477148,174.68,174.64,40.04]
["bitfinex","SOLUSD",1754625294509,6.41477148,174.68,174.65,5.31279888]
["bitfinex","SOLUSD",1754625295938,0.69,174.68,174.65,5.31279888]
["bitfinex","SOLUSD",1754625296343,0.03,174.68,174.66,5.31279888]
["bitfinex","SOLUSD",1754625296929,0.03,174.68,174.65,5.63279888]
["bitfinex","SOLUSD",1754625297445,0.03,174.68,174.65,5.31279888]
["bitfinex","SOLUSD",1754625297645,0.71,174.68,174.65,5.31279888]
["bitfinex","SOLUSD",1754625297948,0.68,174.67,174.64,45.35279888]
["bitfinex","SOLUSD",1754625298518,0.68,174.67,174.64,40.04]
["bitfinex","SOLUSD",1754625298860,0.68,174.66,174.64,40.04]
["bitfinex","SOLUSD",1754625299043,5.75477401,174.68,174.64,45.35279888]
["bitfinex","SOLUSD",1754625299212,0.68,174.67,174.64,45.35279888]
["bitfinex","SOLUSD",1754625299418,0.68,174.67,174.64,40.04]
["bitfinex","SOLUSD",1754625299642,0.68,174.67,174.64,45.35279888]
["bitfinex","SOLUSD",1754625300150,6.40518276,174.67,174.64,45.35279888]
["bitfinex","SOLUSD",1754625301754,5.72518276,174.67,174.64,45.35279888]
["bitfinex","SOLUSD",1754625301944,0.68,174.66,174.64,40.04]
["bitfinex","SOLUSD",1754625302144,11.03798164,174.67,174.64,40.04]
["bitfinex","SOLUSD",1754625302352,0.68,174.66,174.64,40.04]
["bitfinex","SOLUSD",1754625302639,6.40518276,174.67,174.64,40.04]
["bitfinex","SOLUSD",1754625302860,0.03,174.68,174.65,0.32]
["bitfinex","SOLUSD",1754625303345,0.03,174.68,174.66,5.63279888]
["bitfinex","SOLUSD",1754625303553,0.03,174.68,174.67,40.02]
["bitfinex","SOLUSD",1754625306042,0.71,174.68,174.67,40.02]
["bitfinex","SOLUSD",1754625306736,0.71,174.68,174.65,40.02]
["bitfinex","SOLUSD",1754625306934,0.68,174.67,174.65,40.02]
["bitfinex","SOLUSD",1754625307342,0.68,174.67,174.65,40.08]
["bitfinex","SOLUSD",1754625307836,6.40512751,174.67,174.65,40.08]
["bitfinex","SOLUSD",1754625308937,0.68,174.67,174.65,40.08]
["bitfinex","SOLUSD",1754625309335,5.75487385,174.68,174.65,40.08]
["bitfinex","SOLUSD",1754625309531,6.43487385,174.68,174.65,40.08]
["bitfinex","SOLUSD",1754625309755,5.75487385,174.68,174.65,40.08]
["bitfinex","SOLUSD",1754625310654,0.03,174.68,174.65,45.71279888]
["bitfinex","SOLUSD",1754625310839,5.75482375,174.68,174.65,45.71279888]
["bitfinex","SOLUSD",1754625311031,6.43482375,174.68,174.65,45.39279888]
["bitfinex","SOLUSD",1754625311457,6.43482375,174.68,174.65,40.08]
["bitfinex","SOLUSD",1754625313957,5.75482375,174.68,174.65,40.08]
["bitfinex","SOLUSD",1754625314283,0.03,174.68,174.66,5.31279888]
["bitfinex","SOLUSD",1754625314445,0.03,174.68,174.67,40.0]
["bitfinex","SOLUSD",1754625315338,0.71,174.68,174.67,40.0]
["bitfinex","SOLUSD",1754625318165,0.03,174.68,174.67,40.0]
["bitfinex","SOLUSD",1754625320081,0.71,174.68,174.67,40.0]
["bitfinex","SOLUSD",1754625320870,0.71,174.68,174.65,0.20216157]
["bitfinex","SOLUSD",1754625321076,0.71,174.68,174.66,40.0]
["bitfinex","SOLUSD",1754625321373,11.06785006,174.68,174.65,40.06]
["bitfinex","SOLUSD",1754625321549,0.03,174.68,174.67,45.31279888]
["bitfinex","SOLUSD",1754625321748,0.03,174.68,174.67,40.0]
["bitfinex","SOLUSD",1754625322565,0.71,174.68,174.67,40.0]
["bitfinex","SOLUSD",1754625322954,6.43475383,174.68,174.67,40.0]
["bitfinex","SOLUSD",1754625323474,6.43475383,174.68,174.65,0.06]
["bitfinex","SOLUSD",1754625323671,5.75475383,174.68,174.67,40.0]
["bitfinex","SOLUSD",1754625323868,9.15306434,174.68,174.65,0.06]
["bitfinex","SOLUSD",1754625324084,18.50452608,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754625324450,19.18452608,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754625324979,24.90993544,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754625325151,25.48263766,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754625325554,24.90993544,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754625325855,9.1234796,174.67,174.65,0.06]
["bitfinex","SOLUSD",1754625326053,9.1531501,174.68,174.65,40.06]
["bitfinex","SOLUSD",1754625326255,5.75483959,174.68,174.65,43.77831051]
["bitfinex","SOLUSD",1754625326451,0.03,174.68,174.66,3.39831051]
["bitfinex","SOLUSD",1754625326694,0.03,174.68,174.66,5.62939591]
["bitfinex","SOLUSD",1754625326975,0.03,174.68,174.66,5.30939591]
["bitfinex","SOLUSD",1754625328577,0.03,174.68,174.66,5.36939591]
["bitfinex","SOLUSD",1754625333365,0.03,174.68,174.66,0.06]
["bitfinex","SOLUSD",1754625333564,0.03,174.68,174.66,5.36939591]
["bitfinex","SOLUSD",1754625335289,0.03,174.68,174.67,5.62939591]
["bitfinex","SOLUSD",1754625335494,0.03,174.68,174.67,5.77155748]
["bitfinex","SOLUSD",1754625336369,0.73,174.68,174.66,0.20216157]
["bitfinex","SOLUSD",1754625336758,0.7,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754625337773,6.42508158,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754625337999,0.7,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754625339971,0.03,174.68,174.66,0.06]
["bitfinex","SOLUSD",1754625340177,0.73,174.68,174.67,39.98]
["bitfinex","SOLUSD",1754625340972,6.45475383,174.68,174.67,39.98]
["bitfinex","SOLUSD",1754625343677,0.03,174.68,174.67,39.98]
["bitfinex","SOLUSD",1754625344063,0.03,174.68,174.67,45.60939591]
["bitfinex","SOLUSD",1754625344266,0.03,174.68,174.67,45.75155748]
["bitfinex","SOLUSD",1754625344979,0.03,174.68,174.67,51.47663906]
["bitfinex","SOLUSD",1754625346889,0.03,174.68,174.67,45.75155748]
["bitfinex","SOLUSD",1754625347293,0.03,174.68,174.67,40.44216157]
["bitfinex","SOLUSD",1754625347589,0.03,174.68,174.67,45.75155748]
["bitfinex","SOLUSD",1754625348375,0.03,174.68,174.67,51.47663906]
["bitfinex","SOLUSD",1754625349167,0.03,174.68,174.67,45.75155748]
["bitfinex","SOLUSD",1754625349368,0.03,174.68,174.67,45.43155748]
["bitfinex","SOLUSD",1754625349672,0.73,174.68,174.67,39.98]
["bitfinex","SOLUSD",1754625350474,0.03,174.68,174.67,45.28939591]
["bitfinex","SOLUSD",1754625350789,0.03,174.68,174.67,39.98]
["bitfinex","SOLUSD",1754625351087,0.73,174.68,174.67,45.28939591]
["bitfinex","SOLUSD",1754625351273,0.03,174.68,174.67,45.28939591]
["bitfinex","SOLUSD",1754625351869,0.73,174.68,174.67,45.28939591]
["bitfinex","SOLUSD",1754625352195,0.73,174.68,174.66,0.06]
["bitfinex","SOLUSD",1754625352374,0.73,174.68,174.67,39.98]
["bitfinex","SOLUSD",1754625353766,1.01432314,174.68,174.67,39.98]
["bitfinex","SOLUSD",1754625353972,6.45475383,174.68,174.66,40.04]
["bitfinex","SOLUSD",1754625354180,5.75475383,174.68,174.66,40.04]
["bitfinex","SOLUSD",1754625354384,0.7,174.67,174.66,40.04]
["bitfinex","SOLUSD",1754625355375,6.45475383,174.68,174.66,40.04]
["bitfinex","SOLUSD",1754625355591,1.01432314,174.68,174.66,40.04]
["bitfinex","SOLUSD",1754625355800,1.01432314,174.68,174.66,0.06]
["bitfinex","SOLUSD",1754625355994,1.01432314,174.68,174.67,39.98]
["bitfinex","SOLUSD",1754625356375,1.01432314,174.68,174.66,0.06]
["bitfinex","SOLUSD",1754625356827,1.01432314,174.68,174.67,39.98]
["bitfinex","SOLUSD",1754625357294,0.73,174.68,174.67,39.98]
["bitfinex","SOLUSD",1754625361481,0.03,174.68,174.67,39.98]
["bitfinex","SOLUSD",1754625361979,6.03939591,174.68,174.66,0.06]
["bitfinex","SOLUSD",1754625362173,21.97263684,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754625363806,27.69771842,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754625364613,12.01880063,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754625366414,0.98432314,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754625366617,5.59371905,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754625367318,12.01880063,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754625370123,6.70940472,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754625370432,12.01880063,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754625370891,27.69771842,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754625381323,29.99057342,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754625382219,69.97057342,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754625384411,27.69771842,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754625385023,27.69771842,174.67,174.66,1e-08]
["bitfinex","SOLUSD",1754625385405,41.39053871,174.66,174.65,1e-08]
["bitfinex","SOLUSD",1754625385608,86.67993462,174.66,174.65,1e-08]
["bitfinex","SOLUSD",1754625385812,87.36993462,174.66,174.65,1e-08]
["bitfinex","SOLUSD",1754625386526,26.0,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754625386706,87.25263684,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754625387210,87.94263684,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754625387616,93.66870188,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754625395413,93.66870188,174.64,174.63,1e-08]
["bitfinex","SOLUSD",1754625397126,95.96208288,174.64,174.63,1e-08]
["bitfinex","SOLUSD",1754625398618,15.39053871,174.63,174.62,1e-08]
["bitfinex","SOLUSD",1754625398832,21.38993462,174.63,174.62,1e-08]
["bitfinex","SOLUSD",1754625399630,27.11632756,174.63,174.62,1e-08]
["bitfinex","SOLUSD",1754625400616,32.42572347,174.63,174.61,1e-08]
["bitfinex","SOLUSD",1754625400807,87.94263684,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754625401212,90.23628084,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754625401634,95.96300171,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754625402121,93.66935771,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754625402831,92.97935771,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754625403619,52.99935771,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754625403819,92.97935771,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754625405018,87.6699618,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754625405224,92.97935771,174.62,174.61,0.32000001]
["bitfinex","SOLUSD",1754625405418,20.41561148,174.62,174.61,0.32000001]
["bitfinex","SOLUSD",1754625405613,15.24837714,174.62,174.61,0.32000001]
["bitfinex","SOLUSD",1754625405936,21.11725958,174.62,174.61,0.32000001]
["bitfinex","SOLUSD",1754625406721,21.11725958,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754625407123,26.42665549,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754625407733,5.72672087,174.62,174.61,0.32000001]
["bitfinex","SOLUSD",1754625407938,0.14216157,174.62,174.61,0.32000001]
["bitfinex","SOLUSD",1754625408131,0.28432314,174.62,174.61,0.32000001]
["bitfinex","SOLUSD",1754625408337,11.03588937,174.63,174.61,0.32000001]
["bitfinex","SOLUSD",1754625408531,5.72649346,174.63,174.61,0.32000001]
["bitfinex","SOLUSD",1754625408836,5.86865503,174.63,174.62,0.32]
["bitfinex","SOLUSD",1754625409042,6.0108166,174.63,174.62,0.32]
["bitfinex","SOLUSD",1754625409621,0.28432314,174.63,174.62,0.32]
["bitfinex","SOLUSD",1754625412041,5.59371905,174.63,174.61,1e-08]
["bitfinex","SOLUSD",1754625412221,5.59371905,174.63,174.61,0.32000001]
["bitfinex","SOLUSD",1754625412421,5.30939591,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754625412835,6.5834539,174.63,174.61,1e-08]
["bitfinex","SOLUSD",1754625413343,5.30939591,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754625413639,11.32014759,174.63,174.61,1e-08]
["bitfinex","SOLUSD",1754625414240,21.96263684,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754625415544,27.68935771,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754625419046,21.6899618,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754625419240,22.3799618,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754625419440,27.68935771,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754625419841,26.99935771,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754625420622,27.68935771,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754625421247,25.18935771,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754625424553,19.8799618,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754625424730,25.18935771,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754625426656,23.28149161,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754625427352,23.56581475,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754625431639,63.52581475,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754625431844,65.81932775,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754625432245,79.42544699,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754625432850,73.05523104,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754625433237,0.28432314,174.61,174.6,1e-08]
["bitfinex","SOLUSD",1754625433453,32.44502066,174.61,174.6,1e-08]
["bitfinex","SOLUSD",1754625436056,21.80758756,174.61,174.6,1e-08]
["bitfinex","SOLUSD",1754625436255,32.44502066,174.61,174.6,1e-08]
["bitfinex","SOLUSD",1754625439337,34.73866466,174.61,174.6,1e-08]
["bitfinex","SOLUSD",1754625444945,34.73866466,174.61,174.58,0.06]
["bitfinex","SOLUSD",1754625444946,26.28432314,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754625445155,87.26195748,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754625445664,87.95195748,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754625446663,87.26195748,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754625447162,92.98966238,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754625447768,53.00966238,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754625447953,26.72533924,174.59,174.58,0.38]
["bitfinex","SOLUSD",1754625448150,26.43696016,174.59,174.58,0.38]
["bitfinex","SOLUSD",1754625448769,6.30017634,174.6,174.58,0.38]
["bitfinex","SOLUSD",1754625448967,0.57270222,174.61,174.58,0.38]
["bitfinex","SOLUSD",1754625449143,6.29987431,174.61,174.58,0.38]
["bitfinex","SOLUSD",1754625451472,11.61859086,174.61,174.58,0.38]
["bitfinex","SOLUSD",1754625451974,12.33859086,174.61,174.58,0.06]
["bitfinex","SOLUSD",1754625452473,20.42493212,174.6,174.58,0.06]
["bitfinex","SOLUSD",1754625452675,0.57270222,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754625453774,7.02040712,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754625454159,11.61912367,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754625454969,26.72533924,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754625455166,27.44533924,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754625455872,26.72533924,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754625456947,20.83392047,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754625457877,11.61868465,174.61,174.58,0.38]
["bitfinex","SOLUSD",1754625458176,15.10621557,174.6,174.59,0.32]
["bitfinex","SOLUSD",1754625458378,15.10621557,174.6,174.58,0.38]
["bitfinex","SOLUSD",1754625460385,15.67891779,174.6,174.58,0.06]
["bitfinex","SOLUSD",1754625461276,11.04603716,174.61,174.58,0.38]
["bitfinex","SOLUSD",1754625461483,15.10621557,174.6,174.58,0.38]
["bitfinex","SOLUSD",1754625462068,21.14493212,174.6,174.58,0.06]
["bitfinex","SOLUSD",1754625462579,6.61141877,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754625462765,6.03871655,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754625463259,11.76642145,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754625464177,5.31871655,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754625464389,26.87242563,174.6,174.58,0.06]
["bitfinex","SOLUSD",1754625465656,6.4477049,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754625467979,0.72,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754625468669,6.4477049,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754625469178,11.76642145,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754625470983,6.4477049,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754625471188,11.76642145,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754625472083,6.4477049,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754625472290,11.76642145,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754625472686,9.85033315,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754625473470,10.42303537,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754625473668,25.81357408,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754625475886,22.12662269,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754625476076,20.83392047,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754625476271,24.23654872,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754625476466,24.90654872,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754625476795,21.50392047,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754625477107,24.90654872,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754625481291,24.93654872,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754625481869,24.26654872,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754625482096,18.53884382,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754625482695,24.93654872,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754625482904,19.20884382,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754625483802,24.93654872,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754625486411,0.7,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754625486710,0.7,174.59,174.58,3.78262825]
["bitfinex","SOLUSD",1754625486711,0.03,174.59,174.58,3.78262825]
["bitfinex","SOLUSD",1754625488401,0.03,174.59,174.58,3.46262825]
["bitfinex","SOLUSD",1754625488898,0.03,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754625490412,0.7,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754625490582,0.03,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754625491930,0.03,174.59,174.58,3.78262825]
["bitfinex","SOLUSD",1754625494083,0.03,174.59,174.58,9.51066124]
["bitfinex","SOLUSD",1754625494586,0.03,174.59,174.58,10.2256261]
["bitfinex","SOLUSD",1754625495688,0.03,174.59,174.58,50.1656261]
["bitfinex","SOLUSD",1754625496415,0.03,174.59,174.58,49.59282281]
["bitfinex","SOLUSD",1754625496809,0.03,174.59,174.58,51.502525]
["bitfinex","SOLUSD",1754625498012,0.03,174.59,174.58,53.794986]
["bitfinex","SOLUSD",1754625498805,0.03,174.59,174.58,142.294986]
["bitfinex","SOLUSD",1754625503220,0.03,174.61,174.6,26.0]
["bitfinex","SOLUSD",1754625503432,0.03,174.61,174.6,77.27956013]
["bitfinex","SOLUSD",1754625503629,0.03,174.61,174.6,166.09956013]
["bitfinex","SOLUSD",1754625503801,0.03,174.61,174.6,165.52682245]
["bitfinex","SOLUSD",1754625504293,0.03,174.61,174.6,171.25419931]
["bitfinex","SOLUSD",1754625504600,0.03,174.61,174.6,167.91367287]
["bitfinex","SOLUSD",1754625507338,0.03,174.61,174.6,173.54600331]
["bitfinex","SOLUSD",1754625507529,0.03,174.61,174.6,173.22600331]
["bitfinex","SOLUSD",1754625507708,0.03,174.61,174.6,84.72600331]
["bitfinex","SOLUSD",1754625507903,0.03,174.61,174.6,68.37396557]
["bitfinex","SOLUSD",1754625508208,0.03,174.61,174.6,71.39449201]
["bitfinex","SOLUSD",1754625508709,0.03,174.61,174.6,77.12186887]
["bitfinex","SOLUSD",1754625510921,0.03,174.61,174.6,83.32693699]
["bitfinex","SOLUSD",1754625513734,0.03,174.61,174.6,174.11874099]
["bitfinex","SOLUSD",1754625513934,0.03,174.61,174.6,173.54600331]
["bitfinex","SOLUSD",1754625517945,0.03,174.62,174.61,15.53270028]
["bitfinex","SOLUSD",1754625518114,0.03,174.62,174.61,27.46478445]
["bitfinex","SOLUSD",1754625519341,0.03,174.62,174.61,27.14478445]
["bitfinex","SOLUSD",1754625519644,0.03,174.62,174.61,263.54478445]
["bitfinex","SOLUSD",1754625519843,0.03,174.62,174.61,262.97207957]
["bitfinex","SOLUSD",1754625520049,0.03,174.62,174.61,287.56154086]
["bitfinex","SOLUSD",1754625524138,0.03,174.62,174.61,247.58154086]
["bitfinex","SOLUSD",1754625524445,0.03,174.62,174.61,287.54154086]
["bitfinex","SOLUSD",1754625524611,0.03,174.62,174.61,242.26921042]
["bitfinex","SOLUSD",1754625524815,0.03,174.62,174.61,289.83321286]
["bitfinex","SOLUSD",1754625525440,0.03,174.62,174.61,141.93321286]
["bitfinex","SOLUSD",1754625525942,0.03,174.62,174.61,101.97321286]
["bitfinex","SOLUSD",1754625526145,0.03,174.62,174.61,142.50591774]
["bitfinex","SOLUSD",1754625526345,0.03,174.62,174.61,141.93321286]
["bitfinex","SOLUSD",1754625526960,0.03,174.62,174.61,101.97321286]
["bitfinex","SOLUSD",1754625527252,0.74,174.62,174.61,142.50591774]
["bitfinex","SOLUSD",1754625527421,0.74,174.62,174.61,141.93321286]
["bitfinex","SOLUSD",1754625528715,0.74,174.62,174.61,140.0199793]
["bitfinex","SOLUSD",1754625530943,0.74,174.62,174.61,141.93149772]
["bitfinex","SOLUSD",1754625537765,0.74,174.62,174.61,136.47872085]
["bitfinex","SOLUSD",1754625538070,0.74,174.62,174.61,139.81766415]
["bitfinex","SOLUSD",1754625538071,0.03,174.62,174.61,139.81766415]
["bitfinex","SOLUSD",1754625538359,0.03,174.62,174.61,142.25176072]
["bitfinex","SOLUSD",1754625538582,0.03,174.62,174.61,148.42215958]
["bitfinex","SOLUSD",1754625539450,0.03,174.63,174.62,5.45277687]
["bitfinex","SOLUSD",1754625539651,0.03,174.63,174.62,94.84544895]
["bitfinex","SOLUSD",1754625540368,0.03,174.63,174.62,94.52544895]
["bitfinex","SOLUSD",1754625540552,0.03,174.63,174.62,94.84544895]
["bitfinex","SOLUSD",1754625540751,0.03,174.63,174.62,94.52544895]
["bitfinex","SOLUSD",1754625541371,0.03,174.63,174.62,100.25216982]
["bitfinex","SOLUSD",1754625541844,0.03,174.63,174.62,102.86384182]
["bitfinex","SOLUSD",1754625542040,0.03,174.63,174.62,97.23322652]
["bitfinex","SOLUSD",1754625542245,0.7,174.63,174.62,102.54384182]
["bitfinex","SOLUSD",1754625543076,0.03,174.63,174.62,102.54384182]
["bitfinex","SOLUSD",1754625544683,0.03,174.63,174.62,97.23322652]
["bitfinex","SOLUSD",1754625544857,0.03,174.63,174.62,102.54384182]
["bitfinex","SOLUSD",1754625547378,0.03,174.64,174.62,102.86384182]
["bitfinex","SOLUSD",1754625547563,0.03,174.66,174.65,41.10621557]
["bitfinex","SOLUSD",1754625547872,0.03,174.69,174.68,26.0]
["bitfinex","SOLUSD",1754625548045,0.03,174.69,174.68,67.87463695]
["bitfinex","SOLUSD",1754625548248,0.03,174.69,174.68,84.66626641]
["bitfinex","SOLUSD",1754625548450,0.03,174.7,174.68,84.66626641]
["bitfinex","SOLUSD",1754625548451,0.03,174.7,174.69,0.14216157]
["bitfinex","SOLUSD",1754625548656,0.03,174.72,174.71,26.14216157]
["bitfinex","SOLUSD",1754625548858,0.03,174.72,174.71,78.92892477]
["bitfinex","SOLUSD",1754625549060,0.03,174.72,174.71,85.81865696]
["bitfinex","SOLUSD",1754625550872,0.03,174.72,174.71,88.74207902]
["bitfinex","SOLUSD",1754625551579,0.03,174.72,174.71,93.38496057]
["bitfinex","SOLUSD",1754625556282,0.03,174.72,174.71,52.20496057]
["bitfinex","SOLUSD",1754625556475,0.7,174.72,174.71,45.90504312]
["bitfinex","SOLUSD",1754625556685,0.7,174.72,174.71,51.21565842]
["bitfinex","SOLUSD",1754625557386,0.7,174.72,174.71,56.93942924]
["bitfinex","SOLUSD",1754625559763,0.7,174.72,174.71,51.21565842]
["bitfinex","SOLUSD",1754625562089,0.7,174.72,174.71,56.93942924]
["bitfinex","SOLUSD",1754625563989,0.7,174.72,174.71,145.43942924]
["bitfinex","SOLUSD",1754625564189,0.7,174.72,174.71,139.71565842]
["bitfinex","SOLUSD",1754625567688,0.7,174.72,174.71,145.43942924]
["bitfinex","SOLUSD",1754625569572,0.7,174.72,174.71,139.71565842]
["bitfinex","SOLUSD",1754625573489,0.7,174.72,174.71,145.43942924]
["bitfinex","SOLUSD",1754625578904,0.03,174.72,174.71,145.43942924]
["bitfinex","SOLUSD",1754625582301,0.03,174.72,174.71,145.75942924]
["bitfinex","SOLUSD",1754625582801,0.03,174.72,174.71,143.52391218]
["bitfinex","SOLUSD",1754625585503,7.97658711,174.78,174.71,143.52391218]
["bitfinex","SOLUSD",1754625585705,7.97658711,174.78,174.74,0.14216157]
["bitfinex","SOLUSD",1754625585885,7.97658711,174.78,174.75,40.78]
["bitfinex","SOLUSD",1754625586086,9.1463549,174.79,174.75,40.78]
["bitfinex","SOLUSD",1754625586502,9.1463549,174.79,174.76,0.14216157]
["bitfinex","SOLUSD",1754625586805,9.1463549,174.79,174.77,40.76]
["bitfinex","SOLUSD",1754625587013,9.1463549,174.79,174.78,40.76]
["bitfinex","SOLUSD",1754625587505,9.8563549,174.79,174.78,40.76]
["bitfinex","SOLUSD",1754625587711,4.13509824,174.79,174.78,40.76]
["bitfinex","SOLUSD",1754625588009,0.74,174.79,174.78,40.76]
["bitfinex","SOLUSD",1754625590517,6.46115109,174.79,174.78,40.76]
["bitfinex","SOLUSD",1754625591011,9.85624933,174.79,174.78,40.76]
["bitfinex","SOLUSD",1754625591617,6.46115109,174.79,174.78,40.76]
["bitfinex","SOLUSD",1754625591817,9.85624933,174.79,174.78,40.76]
["bitfinex","SOLUSD",1754625593209,9.85624933,174.79,174.75,0.06]
["bitfinex","SOLUSD",1754625593395,3.39509824,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754625593595,3.39509824,174.76,174.75,40.76]
["bitfinex","SOLUSD",1754625593790,4.10509824,174.76,174.75,40.76]
["bitfinex","SOLUSD",1754625594319,0.71,174.76,174.75,40.76]
["bitfinex","SOLUSD",1754625594614,4.10509824,174.76,174.75,40.76]
["bitfinex","SOLUSD",1754625594817,0.71,174.76,174.75,40.76]
["bitfinex","SOLUSD",1754625595525,6.43213321,174.76,174.75,40.76]
["bitfinex","SOLUSD",1754625600210,11.02758384,174.77,174.75,40.76]
["bitfinex","SOLUSD",1754625600517,0.67,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754625600720,0.67,174.76,174.75,40.72]
["bitfinex","SOLUSD",1754625600899,5.97568069,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754625601105,5.97568069,174.76,174.75,40.7]
["bitfinex","SOLUSD",1754625601595,21.08189626,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754625602013,26.80402947,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754625602418,11.6978139,174.76,174.75,40.72]
["bitfinex","SOLUSD",1754625602609,5.72189465,174.77,174.75,40.72]
["bitfinex","SOLUSD",1754625603013,5.97568069,174.78,174.75,40.72]
["bitfinex","SOLUSD",1754625603014,11.69723431,174.78,174.75,40.72]
["bitfinex","SOLUSD",1754625603212,0.67,174.77,174.75,40.72]
["bitfinex","SOLUSD",1754625604326,11.69752598,174.77,174.75,40.72]
["bitfinex","SOLUSD",1754625605019,11.02752598,174.77,174.75,40.72]
["bitfinex","SOLUSD",1754625605220,0.67,174.76,174.75,40.72]
["bitfinex","SOLUSD",1754625605613,5.30568069,174.77,174.75,40.72]
["bitfinex","SOLUSD",1754625605922,5.97568069,174.77,174.75,40.72]
["bitfinex","SOLUSD",1754625606126,0.67,174.77,174.75,40.72]
["bitfinex","SOLUSD",1754625606418,5.97568069,174.77,174.75,40.72]
["bitfinex","SOLUSD",1754625607412,5.30568069,174.77,174.75,41.44]
["bitfinex","SOLUSD",1754625607613,5.72159788,174.78,174.75,41.44]
["bitfinex","SOLUSD",1754625607805,11.69727857,174.78,174.75,41.44]
["bitfinex","SOLUSD",1754625608416,5.33568069,174.79,174.75,40.72]
["bitfinex","SOLUSD",1754625608601,0.03,174.79,174.76,6.02568069]
["bitfinex","SOLUSD",1754625608807,0.03,174.79,174.77,41.32]
["bitfinex","SOLUSD",1754625609028,0.03,174.79,174.77,46.62568069]
["bitfinex","SOLUSD",1754625609230,0.03,174.79,174.77,41.32]
["bitfinex","SOLUSD",1754625609424,0.03,174.79,174.77,40.6]
["bitfinex","SOLUSD",1754625609730,0.03,174.79,174.78,0.72]
["bitfinex","SOLUSD",1754625610725,0.03,174.79,174.78,6.02568069]
["bitfinex","SOLUSD",1754625611116,0.03,174.79,174.78,0.72]
["bitfinex","SOLUSD",1754625611319,0.03,174.79,174.78,6.02568069]
["bitfinex","SOLUSD",1754625611926,0.03,174.79,174.78,0.72]
["bitfinex","SOLUSD",1754625612135,0.03,174.79,174.78,6.02568069]
["bitfinex","SOLUSD",1754625612307,0.03,174.79,174.78,11.74715912]
["bitfinex","SOLUSD",1754625612503,0.03,174.79,174.78,11.88932069]
["bitfinex","SOLUSD",1754625612814,0.03,174.79,174.78,95.08364]
["bitfinex","SOLUSD",1754625613021,0.03,174.79,174.78,100.38932069]
["bitfinex","SOLUSD",1754625614803,0.03,174.79,174.78,95.08364]
["bitfinex","SOLUSD",1754625615119,0.03,174.79,174.78,100.38932069]
["bitfinex","SOLUSD",1754625617830,0.03,174.79,174.78,95.08364]
["bitfinex","SOLUSD",1754625618035,0.03,174.79,174.78,100.38932069]
["bitfinex","SOLUSD",1754625623025,0.03,174.79,174.78,8.873345]
["bitfinex","SOLUSD",1754625623224,0.03,174.79,174.78,14.17902569]
["bitfinex","SOLUSD",1754625624538,0.03,174.79,174.78,53.93902569]
["bitfinex","SOLUSD",1754625624735,0.7,174.79,174.78,129.12216157]
["bitfinex","SOLUSD",1754625624917,0.7,174.79,174.78,134.42784226]
["bitfinex","SOLUSD",1754625625947,0.7,174.79,174.78,88.5]
["bitfinex","SOLUSD",1754625626163,0.7,174.79,174.78,129.04]
["bitfinex","SOLUSD",1754625627146,0.7,174.79,174.78,88.5]
["bitfinex","SOLUSD",1754625627449,0.7,174.79,174.78,129.04]
["bitfinex","SOLUSD",1754625627621,6.00568069,174.79,174.78,129.04]
["bitfinex","SOLUSD",1754625628446,0.7,174.79,174.78,129.04]
["bitfinex","SOLUSD",1754625628933,0.7,174.79,174.78,40.54]
["bitfinex","SOLUSD",1754625634566,0.03,174.79,174.78,40.54]
["bitfinex","SOLUSD",1754625634856,0.03,174.79,174.78,140.90932069]
["bitfinex","SOLUSD",1754625635546,0.03,174.79,174.78,140.96932069]
["bitfinex","SOLUSD",1754625635942,0.03,174.79,174.78,135.66364]
["bitfinex","SOLUSD",1754625636158,0.03,174.79,174.78,140.96932069]
["bitfinex","SOLUSD",1754625636742,0.03,174.79,174.78,135.66364]
["bitfinex","SOLUSD",1754625636937,0.03,174.79,174.78,140.96932069]
["bitfinex","SOLUSD",1754625639061,0.03,174.79,174.78,57.77500138]
["bitfinex","SOLUSD",1754625640130,1e-08,174.81,174.79,0.14216157]
["bitfinex","SOLUSD",1754625640445,0.03,174.83,174.79,0.14216157]
["bitfinex","SOLUSD",1754625640446,0.03,174.83,174.82,26.14216157]
["bitfinex","SOLUSD",1754625640759,0.03,174.83,174.82,80.56959138]
["bitfinex","SOLUSD",1754625640942,0.03,174.83,174.82,73.10784226]
["bitfinex","SOLUSD",1754625641264,0.03,174.83,174.82,78.82801157]
["bitfinex","SOLUSD",1754625643763,0.03,174.83,174.82,40.94]
["bitfinex","SOLUSD",1754625643764,0.73,174.83,174.82,40.94]
["bitfinex","SOLUSD",1754625644141,0.73,174.83,174.82,41.08216157]
["bitfinex","SOLUSD",1754625645666,0.73,174.83,174.82,40.94]
["bitfinex","SOLUSD",1754625645871,6.03568069,174.83,174.82,40.94]
["bitfinex","SOLUSD",1754625647369,11.75552282,174.83,174.82,40.94]
["bitfinex","SOLUSD",1754625647675,11.75552282,174.83,174.78,0.06]
["bitfinex","SOLUSD",1754625647851,5.30568069,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754625648050,5.30568069,174.79,174.78,40.96]
["bitfinex","SOLUSD",1754625648268,6.00568069,174.79,174.78,40.96]
["bitfinex","SOLUSD",1754625649150,0.7,174.79,174.78,40.96]
["bitfinex","SOLUSD",1754625649345,11.72683178,174.79,174.78,40.96]
["bitfinex","SOLUSD",1754625650176,26.83304735,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754625652277,27.11737049,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754625652481,0.28432314,174.77,174.75,0.06]
["bitfinex","SOLUSD",1754625652782,21.68459848,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754625652957,20.98459848,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754625653156,21.68459848,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754625653874,27.40673169,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754625654877,22.101051,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754625655080,5.30568069,174.77,174.75,0.06]
["bitfinex","SOLUSD",1754625655478,6.00568069,174.77,174.75,0.06]
["bitfinex","SOLUSD",1754625656364,5.30568069,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754625657065,11.72749929,174.77,174.75,0.06]
["bitfinex","SOLUSD",1754625657675,6.00568069,174.77,174.75,0.06]
["bitfinex","SOLUSD",1754625658185,11.72753365,174.77,174.75,0.06]
["bitfinex","SOLUSD",1754625658360,6.00568069,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754625658689,21.68459848,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754625659388,47.68459848,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754625659567,47.96892162,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754625660274,53.69105483,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754625662199,53.69105483,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754625662200,27.69105483,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754625662575,46.6962194,174.75,174.73,0.06]
["bitfinex","SOLUSD",1754625662766,20.98459848,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754625662973,21.96892162,174.74,174.73,1e-08]
["bitfinex","SOLUSD",1754625663889,41.39053871,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754625664104,47.3962194,174.73,174.71,4.70288155]
["bitfinex","SOLUSD",1754625664289,27.4080417,174.72,174.71,4.70288155]
["bitfinex","SOLUSD",1754625664467,41.10621557,174.71,174.66,0.06]
["bitfinex","SOLUSD",1754625664672,52.41757695,174.71,174.66,0.06]
["bitfinex","SOLUSD",1754625664866,47.11189626,174.71,174.66,0.06]
["bitfinex","SOLUSD",1754625665082,6.29614544,174.72,174.7,0.77]
["bitfinex","SOLUSD",1754625665267,5.72344322,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754625665574,5.30568069,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754625665778,6.00568069,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754625665991,5.72344322,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754625665992,11.02912391,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754625666193,5.30568069,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754625666568,11.6015789,174.73,174.7,0.77]
["bitfinex","SOLUSD",1754625666980,5.30568069,174.72,174.7,0.77]
["bitfinex","SOLUSD",1754625667186,5.30568069,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754625668691,11.02935873,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754625669389,11.72935873,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754625671096,6.00568069,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754625671475,21.68459848,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754625671706,21.82676005,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754625672388,27.55053087,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754625672787,27.69269244,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754625673373,27.4083693,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754625674611,22.10268861,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754625674783,27.4083693,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754625676399,27.69269244,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754625678175,11.60215373,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754625678379,5.30568069,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754625678611,5.30568069,174.72,174.7,0.77]
["bitfinex","SOLUSD",1754625678913,11.02917922,174.72,174.7,0.77]
["bitfinex","SOLUSD",1754625679206,5.30568069,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754625680504,5.72349853,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754625680704,5.30568069,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754625681888,5.30568069,174.71,174.7,0.77]
["bitfinex","SOLUSD",1754625682699,11.02945151,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754625683496,26.83566708,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754625684388,26.13566708,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754625684880,26.83566708,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754625688385,27.11999022,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754625698418,32.42567091,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754625698618,32.42567091,174.71,174.7,1e-08]
["bitfinex","SOLUSD",1754625698824,15.39053871,174.7,174.66,0.06]
["bitfinex","SOLUSD",1754625699007,68.27460231,174.7,174.66,0.06]
["bitfinex","SOLUSD",1754625699894,68.27460231,174.7,174.69,1e-08]
["bitfinex","SOLUSD",1754625700094,73.99870076,174.7,174.69,1e-08]
["bitfinex","SOLUSD",1754625704811,26.0,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754625704997,26.0,174.67,174.65,0.06]
["bitfinex","SOLUSD",1754625704998,15.10621557,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754625705198,21.07189626,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754625705620,20.41189626,174.66,174.65,0.72]
["bitfinex","SOLUSD",1754625705817,20.41189626,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754625706417,26.13730562,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754625708604,26.13730562,174.66,174.65,0.72]
["bitfinex","SOLUSD",1754625709117,26.13730562,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754625710635,27.08162876,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754625711007,27.08162876,174.66,174.65,1e-08]
["bitfinex","SOLUSD",1754625713226,26.42162876,174.66,174.65,1e-08]
["bitfinex","SOLUSD",1754625713404,52.42162876,174.66,174.65,1e-08]
["bitfinex","SOLUSD",1754625713807,53.08162876,174.66,174.65,1e-08]
["bitfinex","SOLUSD",1754625716631,27.08162876,174.66,174.65,1e-08]
["bitfinex","SOLUSD",1754625718606,41.39053871,174.65,174.64,1e-08]
["bitfinex","SOLUSD",1754625718807,88.83892162,174.65,174.64,1e-08]
["bitfinex","SOLUSD",1754625720638,94.5646588,174.65,174.64,1e-08]
["bitfinex","SOLUSD",1754625722158,15.39053871,174.64,174.63,1e-08]
["bitfinex","SOLUSD",1754625722440,41.10621557,174.61,174.6,0.06]
["bitfinex","SOLUSD",1754625722641,93.07894511,174.61,174.6,0.06]
["bitfinex","SOLUSD",1754625725932,94.60597047,174.61,174.6,0.06]
["bitfinex","SOLUSD",1754625726334,99.91165116,174.61,174.6,0.06]
["bitfinex","SOLUSD",1754625727650,15.39053871,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754625727840,26.67190009,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754625728229,26.67190009,174.6,174.58,0.06]
["bitfinex","SOLUSD",1754625728440,26.67190009,174.6,174.57,0.06]
["bitfinex","SOLUSD",1754625728441,15.10621557,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754625728638,20.6962194,174.58,174.57,1e-08]
["bitfinex","SOLUSD",1754625728850,21.3662194,174.58,174.57,1e-08]
["bitfinex","SOLUSD",1754625729463,0.28432314,174.57,174.56,1e-08]
["bitfinex","SOLUSD",1754625729664,68.54728273,174.57,174.56,1e-08]
["bitfinex","SOLUSD",1754625730021,0.14216157,174.55,174.54,1e-08]
["bitfinex","SOLUSD",1754625730228,62.14892162,174.55,174.54,1e-08]
["bitfinex","SOLUSD",1754625730544,62.81892162,174.55,174.54,1e-08]
["bitfinex","SOLUSD",1754625730844,62.81892162,174.55,174.46,0.2]
["bitfinex","SOLUSD",1754625730845,0.28432314,174.5,174.49,0.67]
["bitfinex","SOLUSD",1754625731024,6.16270605,174.5,174.49,0.67]
["bitfinex","SOLUSD",1754625731648,11.89336507,174.5,174.49,0.67]
["bitfinex","SOLUSD",1754625733043,15.10621557,174.49,174.47,0.67]
["bitfinex","SOLUSD",1754625733239,5.87838291,174.48,174.46,0.2]
["bitfinex","SOLUSD",1754625733434,5.30568069,174.47,174.46,0.2]
["bitfinex","SOLUSD",1754625733641,11.03732509,174.47,174.46,0.2]
["bitfinex","SOLUSD",1754625734031,20.83785997,174.47,174.46,0.2]
["bitfinex","SOLUSD",1754625734232,26.14354066,174.47,174.46,0.2]
["bitfinex","SOLUSD",1754625734845,20.83785997,174.47,174.46,0.87]
["bitfinex","SOLUSD",1754625735044,26.14354066,174.47,174.46,0.87]
["bitfinex","SOLUSD",1754625735564,6.3041281,174.48,174.46,0.87]
["bitfinex","SOLUSD",1754625735863,21.41001186,174.49,174.47,0.67]
["bitfinex","SOLUSD",1754625736070,5.30568069,174.48,174.46,0.2]
["bitfinex","SOLUSD",1754625736263,5.30568069,174.47,174.46,0.2]
["bitfinex","SOLUSD",1754625736457,0.57270222,174.49,174.46,0.2]
["bitfinex","SOLUSD",1754625736670,41.45270222,174.5,174.46,0.2]
["bitfinex","SOLUSD",1754625736864,15.10621557,174.52,174.47,0.67]
["bitfinex","SOLUSD",1754625737450,5.87838291,174.53,174.48,5.30568069]
["bitfinex","SOLUSD",1754625737666,22.9360588,174.56,174.5,5.30568069]
["bitfinex","SOLUSD",1754625737667,5.87838291,174.55,174.5,5.30568069]
["bitfinex","SOLUSD",1754625738039,61.31189626,174.56,174.51,5.97568069]
["bitfinex","SOLUSD",1754625738355,5.87838291,174.55,174.52,0.67]
["bitfinex","SOLUSD",1754625738554,5.30568069,174.55,174.52,0.67]
["bitfinex","SOLUSD",1754625738872,20.98459848,174.56,174.52,0.67]
["bitfinex","SOLUSD",1754625739070,5.30568069,174.58,174.53,0.67]
["bitfinex","SOLUSD",1754625739250,5.30568069,174.57,174.53,5.97568069]
["bitfinex","SOLUSD",1754625739439,0.57270222,174.59,174.54,0.67]
["bitfinex","SOLUSD",1754625739642,15.67891779,174.59,174.54,0.67]
["bitfinex","SOLUSD",1754625740064,5.30568069,174.57,174.54,0.67]
["bitfinex","SOLUSD",1754625740269,5.30568069,174.55,174.52,0.67]
["bitfinex","SOLUSD",1754625740758,0.57270222,174.57,174.53,0.67]
["bitfinex","SOLUSD",1754625740968,16.06053871,174.58,174.54,0.67]
["bitfinex","SOLUSD",1754625740969,0.57270222,174.58,174.54,0.67]
["bitfinex","SOLUSD",1754625741179,5.30568069,174.57,174.54,0.67]
["bitfinex","SOLUSD",1754625741473,20.98459848,174.58,174.55,0.67]
["bitfinex","SOLUSD",1754625742475,20.98459848,174.58,174.56,0.67]
["bitfinex","SOLUSD",1754625742974,5.30568069,174.57,174.54,0.67]
["bitfinex","SOLUSD",1754625743168,5.30568069,174.56,174.54,0.67]
["bitfinex","SOLUSD",1754625743377,5.87838291,174.56,174.52,0.67]
["bitfinex","SOLUSD",1754625744061,5.87838291,174.56,174.53,0.67]
["bitfinex","SOLUSD",1754625744261,5.87838291,174.56,174.52,11.03553447]
["bitfinex","SOLUSD",1754625744478,5.87838291,174.56,174.54,0.67]
["bitfinex","SOLUSD",1754625745079,5.87838291,174.56,174.52,6.39985378]
["bitfinex","SOLUSD",1754625745268,5.30568069,174.56,174.54,0.67]
["bitfinex","SOLUSD",1754625745789,5.30568069,174.56,174.52,11.70553447]
["bitfinex","SOLUSD",1754625745989,5.30568069,174.56,174.53,0.67]
["bitfinex","SOLUSD",1754625746686,6.01568069,174.56,174.52,11.03558154]
["bitfinex","SOLUSD",1754625746979,5.30568069,174.54,174.51,6.40027699]
["bitfinex","SOLUSD",1754625747200,0.71,174.56,174.52,0.67]
["bitfinex","SOLUSD",1754625747483,15.67891779,174.55,174.52,0.67]
["bitfinex","SOLUSD",1754625747678,0.57270222,174.56,174.53,0.67]
["bitfinex","SOLUSD",1754625747868,5.87838291,174.56,174.53,0.67]
["bitfinex","SOLUSD",1754625748183,1.28270222,174.56,174.51,11.70595768]
["bitfinex","SOLUSD",1754625748359,6.58838291,174.56,174.52,0.67]
["bitfinex","SOLUSD",1754625749079,0.71,174.55,174.51,5.30568069]
["bitfinex","SOLUSD",1754625749271,6.01568069,174.55,174.51,5.97568069]
["bitfinex","SOLUSD",1754625749476,5.30568069,174.55,174.5,5.73065902]
["bitfinex","SOLUSD",1754625749691,0.71,174.54,174.5,5.73065902]
["bitfinex","SOLUSD",1754625749892,0.71,174.54,174.51,5.30568069]
["bitfinex","SOLUSD",1754625750181,5.30568069,174.55,174.51,5.97568069]
["bitfinex","SOLUSD",1754625750372,6.01568069,174.55,174.51,0.67]
["bitfinex","SOLUSD",1754625750580,6.01568069,174.55,174.51,5.97568069]
["bitfinex","SOLUSD",1754625750779,6.01568069,174.55,174.51,11.70584666]
["bitfinex","SOLUSD",1754625750959,5.30568069,174.55,174.52,0.67]
["bitfinex","SOLUSD",1754625751696,6.01568069,174.55,174.52,0.67]
["bitfinex","SOLUSD",1754625751996,6.01568069,174.55,174.51,11.03584666]
["bitfinex","SOLUSD",1754625752498,6.01568069,174.55,174.51,11.70584666]
["bitfinex","SOLUSD",1754625752984,6.01568069,174.55,174.51,6.40016597]
["bitfinex","SOLUSD",1754625753787,6.01568069,174.55,174.52,0.67]
["bitfinex","SOLUSD",1754625754363,6.01568069,174.55,174.51,5.73016597]
["bitfinex","SOLUSD",1754625754683,6.01568069,174.55,174.51,6.40016597]
["bitfinex","SOLUSD",1754625754874,5.87838291,174.56,174.52,0.67]
["bitfinex","SOLUSD",1754625755072,5.87838291,174.56,174.53,0.67]
["bitfinex","SOLUSD",1754625755473,5.30568069,174.56,174.53,0.67]
["bitfinex","SOLUSD",1754625756189,15.67891779,174.57,174.53,0.67]
["bitfinex","SOLUSD",1754625756383,5.30568069,174.56,174.54,0.67]
["bitfinex","SOLUSD",1754625756687,5.30568069,174.56,174.52,11.70545958]
["bitfinex","SOLUSD",1754625757069,5.30568069,174.56,174.53,0.67]
["bitfinex","SOLUSD",1754625757286,5.30568069,174.56,174.53,6.39950036]
["bitfinex","SOLUSD",1754625757681,0.71,174.57,174.53,6.39950036]
["bitfinex","SOLUSD",1754625757891,26.57270222,174.58,174.54,0.67]
["bitfinex","SOLUSD",1754625758192,31.87838291,174.58,174.54,41.51]
["bitfinex","SOLUSD",1754625758387,5.87838291,174.58,174.55,0.67]
["bitfinex","SOLUSD",1754625758592,15.10621557,174.59,174.55,0.67]
["bitfinex","SOLUSD",1754625758593,20.98459848,174.59,174.56,0.67]
["bitfinex","SOLUSD",1754625759387,6.61838291,174.6,174.56,6.39859547]
["bitfinex","SOLUSD",1754625759594,6.61838291,174.6,174.56,5.72859547]
["bitfinex","SOLUSD",1754625759899,6.61838291,174.6,174.57,0.67]
["bitfinex","SOLUSD",1754625760283,5.90838291,174.6,174.57,0.67]
["bitfinex","SOLUSD",1754625760502,0.60270222,174.6,174.57,0.67]
["bitfinex","SOLUSD",1754625760794,5.90838291,174.6,174.57,0.67]
["bitfinex","SOLUSD",1754625761000,5.90838291,174.6,174.56,5.72859547]
["bitfinex","SOLUSD",1754625761001,6.61838291,174.6,174.56,5.72859547]
["bitfinex","SOLUSD",1754625761203,5.90838291,174.6,174.56,6.39859547]
["bitfinex","SOLUSD",1754625761502,6.61838291,174.6,174.56,6.39859547]
["bitfinex","SOLUSD",1754625763380,0.71,174.59,174.56,0.67]
["bitfinex","SOLUSD",1754625763701,6.01568069,174.59,174.55,11.03459455]
["bitfinex","SOLUSD",1754625763904,6.01568069,174.59,174.55,11.70459455]
["bitfinex","SOLUSD",1754625764088,0.71,174.58,174.55,5.72891386]
["bitfinex","SOLUSD",1754625764589,0.60270222,174.6,174.56,0.67]
["bitfinex","SOLUSD",1754625764778,0.03,174.6,174.59,11.03338559]
["bitfinex","SOLUSD",1754625765098,0.03,174.6,174.59,54.05831765]
["bitfinex","SOLUSD",1754625765483,0.03,174.6,174.59,56.35064665]
["bitfinex","SOLUSD",1754625766391,0.03,174.6,174.59,55.77787616]
["bitfinex","SOLUSD",1754625767486,0.03,174.6,174.59,14.13787616]
["bitfinex","SOLUSD",1754625767691,0.03,174.6,174.59,55.77787616]
["bitfinex","SOLUSD",1754625768902,0.03,174.6,174.59,41.6]
["bitfinex","SOLUSD",1754625771205,0.74,174.6,174.59,41.6]
["bitfinex","SOLUSD",1754625771600,0.74,174.6,174.57,41.56]
["bitfinex","SOLUSD",1754625772006,0.71,174.59,174.57,41.56]
["bitfinex","SOLUSD",1754625772202,6.01568069,174.58,174.57,41.56]
["bitfinex","SOLUSD",1754625773386,6.01568069,174.58,174.55,41.54]
["bitfinex","SOLUSD",1754625773787,5.30568069,174.59,174.56,0.67]
["bitfinex","SOLUSD",1754625774609,5.30568069,174.59,174.57,0.67]
["bitfinex","SOLUSD",1754625774810,5.30568069,174.59,174.55,47.26869717]
["bitfinex","SOLUSD",1754625775015,5.30568069,174.59,174.56,0.67]
["bitfinex","SOLUSD",1754625775704,6.02568069,174.58,174.55,41.54]
["bitfinex","SOLUSD",1754625775900,6.02568069,174.57,174.55,41.54]
["bitfinex","SOLUSD",1754625776111,0.72,174.57,174.55,41.54]
["bitfinex","SOLUSD",1754625776418,6.02568069,174.57,174.55,41.54]
["bitfinex","SOLUSD",1754625777121,0.75,174.6,174.56,0.72]
["bitfinex","SOLUSD",1754625777291,5.30568069,174.58,174.55,47.2689554]
["bitfinex","SOLUSD",1754625777615,5.30568069,174.58,174.55,41.54]
["bitfinex","SOLUSD",1754625777616,5.30568069,174.57,174.55,41.54]
["bitfinex","SOLUSD",1754625778415,6.02568069,174.56,174.55,41.54]
["bitfinex","SOLUSD",1754625778724,6.02568069,174.56,174.53,41.5]
["bitfinex","SOLUSD",1754625778928,5.30568069,174.54,174.53,41.5]
["bitfinex","SOLUSD",1754625779093,0.72,174.54,174.53,41.5]
["bitfinex","SOLUSD",1754625779292,6.02568069,174.54,174.53,41.5]
["bitfinex","SOLUSD",1754625780002,6.02568069,174.54,174.51,4.24874392]
["bitfinex","SOLUSD",1754625780206,5.30568069,174.52,174.51,46.46874392]
["bitfinex","SOLUSD",1754625780522,5.30568069,174.52,174.51,45.74874392]
["bitfinex","SOLUSD",1754625780695,5.30568069,174.53,174.51,45.74874392]
["bitfinex","SOLUSD",1754625781729,5.30568069,174.53,174.51,51.4790563]
["bitfinex","SOLUSD",1754625782804,5.30568069,174.52,174.51,45.74874392]
["bitfinex","SOLUSD",1754625783001,6.02568069,174.52,174.51,4.24874392]
["bitfinex","SOLUSD",1754625783190,27.43460077,174.52,174.51,4.24874392]
["bitfinex","SOLUSD",1754625783509,33.0246046,174.52,174.51,4.24874392]
["bitfinex","SOLUSD",1754625784026,15.39053871,174.51,174.48,0.06]
["bitfinex","SOLUSD",1754625784214,20.41189626,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754625784727,21.13189626,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754625785325,26.8628837,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754625787918,21.55720301,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754625788122,26.8628837,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754625788323,27.43558592,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754625791406,27.55375754,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754625792346,27.83808068,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754625792534,0.28432314,174.48,174.46,0.2]
["bitfinex","SOLUSD",1754625792733,21.98892162,174.47,174.46,0.2]
["bitfinex","SOLUSD",1754625794641,27.72056602,174.47,174.46,0.2]
["bitfinex","SOLUSD",1754625797534,69.10056602,174.47,174.45,0.06]
["bitfinex","SOLUSD",1754625797746,21.4162194,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754625798052,20.6962194,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754625798220,21.98892162,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754625798621,27.72122313,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754625802747,33.02690382,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754625802918,27.72122313,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754625803119,69.08122313,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754625803338,27.00122313,174.45,174.44,0.78]
["bitfinex","SOLUSD",1754625803548,27.00122313,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754625803936,21.69554244,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754625804142,27.00122313,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754625805550,27.72122313,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754625806134,33.02690382,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754625806653,33.02690382,174.45,174.43,0.06]
["bitfinex","SOLUSD",1754625806654,21.12316884,174.44,174.43,0.06]
["bitfinex","SOLUSD",1754625806845,88.05610554,174.44,174.41,0.06]
["bitfinex","SOLUSD",1754625807154,26.00190009,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754625809068,20.6962194,174.42,174.41,0.77]
["bitfinex","SOLUSD",1754625809366,26.42950686,174.42,174.41,0.77]
["bitfinex","SOLUSD",1754625809928,20.41189626,174.42,174.41,0.77]
["bitfinex","SOLUSD",1754625810233,5.30568069,174.42,174.41,0.77]
["bitfinex","SOLUSD",1754625811377,20.41189626,174.42,174.41,0.77]
["bitfinex","SOLUSD",1754625811576,21.09066868,174.42,174.41,0.77]
["bitfinex","SOLUSD",1754625812674,20.51796646,174.42,174.41,0.77]
["bitfinex","SOLUSD",1754625813184,0.1060702,174.42,174.41,0.77]
["bitfinex","SOLUSD",1754625814861,5.41175089,174.42,174.41,0.77]
["bitfinex","SOLUSD",1754625816649,5.41175089,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754625817276,5.41175089,174.42,174.41,0.77]
["bitfinex","SOLUSD",1754625818664,11.14503835,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754625819173,5.41175089,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754625819361,5.41175089,174.42,174.41,0.77]
["bitfinex","SOLUSD",1754625821157,11.14503835,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754625821357,5.83935766,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754625821671,26.25125392,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754625822162,20.94557323,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754625822474,26.25125392,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754625823570,20.94557323,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754625823776,26.25125392,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754625825158,26.53557706,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754625825365,27.20557706,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754625825974,26.53557706,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754625826875,27.20557706,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754625827859,32.51125775,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754625831469,32.62172434,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754625832472,32.51565414,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754625833574,31.84565414,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754625833781,32.51565414,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754625834377,73.75565414,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754625837888,73.75565414,174.42,174.41,1e-08]
["bitfinex","SOLUSD",1754625839285,15.39053871,174.41,174.4,1e-08]
["bitfinex","SOLUSD",1754625839487,21.26892162,174.41,174.4,1e-08]
["bitfinex","SOLUSD",1754625839675,21.98892162,174.41,174.4,1e-08]
["bitfinex","SOLUSD",1754625840082,41.39053871,174.39,174.38,1e-08]
["bitfinex","SOLUSD",1754625840270,0.28432314,174.37,174.33,0.67]
["bitfinex","SOLUSD",1754625840588,15.39053871,174.33,174.31,0.67]
["bitfinex","SOLUSD",1754625840760,21.26892162,174.33,174.25,46.44568069]
["bitfinex","SOLUSD",1754625840960,21.26892162,174.33,174.32,4.20259007]
["bitfinex","SOLUSD",1754625841166,27.29460231,174.33,174.29,0.67]
["bitfinex","SOLUSD",1754625841488,5.30568069,174.3,174.23,5.30568069]
["bitfinex","SOLUSD",1754625841689,5.30568069,174.27,174.2,31.74052812]
["bitfinex","SOLUSD",1754625841894,5.30568069,174.26,174.22,5.30568069]
["bitfinex","SOLUSD",1754625842188,0.57270222,174.29,174.23,6.40950136]
["bitfinex","SOLUSD",1754625842189,5.30568069,174.27,174.23,6.40950136]
["bitfinex","SOLUSD",1754625842488,5.73726827,174.3,174.25,0.14216157]
["bitfinex","SOLUSD",1754625842669,5.73726827,174.3,174.26,0.67]
["bitfinex","SOLUSD",1754625842670,5.30568069,174.28,174.26,0.67]
["bitfinex","SOLUSD",1754625843168,5.73726827,174.3,174.26,0.67]
["bitfinex","SOLUSD",1754625843368,5.30568069,174.28,174.26,0.67]
["bitfinex","SOLUSD",1754625844293,5.30568069,174.27,174.26,0.67]
["bitfinex","SOLUSD",1754625844679,5.30568069,174.28,174.26,0.67]
["bitfinex","SOLUSD",1754625845891,5.30568069,174.27,174.26,0.67]
["bitfinex","SOLUSD",1754625846186,6.31063016,174.28,174.26,0.67]
["bitfinex","SOLUSD",1754625846358,21.70116887,174.28,174.27,0.67]
["bitfinex","SOLUSD",1754625846557,27.00684956,174.28,174.27,0.67]
["bitfinex","SOLUSD",1754625846968,5.30568069,174.28,174.27,0.67]
["bitfinex","SOLUSD",1754625847174,0.85702536,174.3,174.27,0.67]
["bitfinex","SOLUSD",1754625847490,5.30568069,174.28,174.27,0.67]
["bitfinex","SOLUSD",1754625847677,11.32789687,174.28,174.27,0.67]
["bitfinex","SOLUSD",1754625847870,11.90059909,174.28,174.27,0.67]
["bitfinex","SOLUSD",1754625848568,5.59000383,174.28,174.27,0.67]
["bitfinex","SOLUSD",1754625848771,6.16270605,174.28,174.27,0.67]
["bitfinex","SOLUSD",1754625848971,5.30568069,174.28,174.27,0.67]
["bitfinex","SOLUSD",1754625849290,5.30568069,174.29,174.27,0.67]
["bitfinex","SOLUSD",1754625849500,5.87838291,174.32,174.27,0.67]
["bitfinex","SOLUSD",1754625849666,186.96808095,174.41,174.27,0.67]
["bitfinex","SOLUSD",1754625849667,11.04194217,174.33,174.28,5.30568069]
["bitfinex","SOLUSD",1754625849868,11.61464439,174.33,174.29,0.67]
["bitfinex","SOLUSD",1754625850181,5.30568069,174.32,174.29,0.67]
["bitfinex","SOLUSD",1754625850593,5.30568069,174.31,174.3,0.67]
["bitfinex","SOLUSD",1754625851591,11.14789673,174.31,174.28,0.67]
["bitfinex","SOLUSD",1754625851790,11.14789673,174.31,174.29,0.67]
["bitfinex","SOLUSD",1754625851986,6.41491826,174.31,174.29,0.67]
["bitfinex","SOLUSD",1754625852333,11.72059895,174.31,174.29,0.67]
["bitfinex","SOLUSD",1754625852708,5.98361786,174.31,174.3,0.67]
["bitfinex","SOLUSD",1754625852897,0.10523495,174.31,174.3,0.67]
["bitfinex","SOLUSD",1754625853586,0.10523495,174.31,174.3,6.40723465]
["bitfinex","SOLUSD",1754625853898,0.10523495,174.31,174.3,11.71291534]
["bitfinex","SOLUSD",1754625854274,0.10523495,174.31,174.3,11.85507691]
["bitfinex","SOLUSD",1754625855777,0.10523495,174.31,174.3,18.7448091]
["bitfinex","SOLUSD",1754625856907,0.10523495,174.31,174.3,59.8448091]
["bitfinex","SOLUSD",1754625859705,1e-08,174.31,174.3,59.8448091]
["bitfinex","SOLUSD",1754625859910,0.10979586,174.34,174.33,26.0]
["bitfinex","SOLUSD",1754625860205,0.14430919,174.35,174.34,7.03189376]
["bitfinex","SOLUSD",1754625860401,0.14430919,174.35,174.34,54.30757445]
["bitfinex","SOLUSD",1754625860606,0.14430919,174.35,174.34,60.04349277]
["bitfinex","SOLUSD",1754625861100,0.14430919,174.35,174.34,6.11784226]
["bitfinex","SOLUSD",1754625861302,0.14430919,174.35,174.34,53.17376058]
["bitfinex","SOLUSD",1754625862988,0.14430919,174.35,174.34,47.86807989]
["bitfinex","SOLUSD",1754625863203,0.14430919,174.35,174.34,53.17376058]
["bitfinex","SOLUSD",1754625864207,0.14430919,174.35,174.34,47.43784226]
["bitfinex","SOLUSD",1754625864690,0.14430919,174.35,174.34,53.17376058]
["bitfinex","SOLUSD",1754625865485,0.14430919,174.35,174.34,47.43784226]
["bitfinex","SOLUSD",1754625866195,0.14430919,174.35,174.34,6.11784226]
["bitfinex","SOLUSD",1754625866399,0.14430919,174.35,174.34,47.37784226]
["bitfinex","SOLUSD",1754625867217,0.14430919,174.35,174.34,53.11376058]
["bitfinex","SOLUSD",1754625867798,0.14430919,174.35,174.34,53.09376058]
["bitfinex","SOLUSD",1754625869706,0.14430919,174.35,174.34,41.38216157]
["bitfinex","SOLUSD",1754625869906,0.14430919,174.35,174.34,46.68784226]
["bitfinex","SOLUSD",1754625870102,0.14430919,174.35,174.34,47.36784226]
["bitfinex","SOLUSD",1754625871002,0.14430919,174.35,174.34,42.06216157]
["bitfinex","SOLUSD",1754625871203,0.14430919,174.35,174.34,46.68784226]
["bitfinex","SOLUSD",1754625871502,0.26426448,174.35,174.34,46.68784226]
["bitfinex","SOLUSD",1754625871822,0.26426448,174.35,174.33,0.14216157]
["bitfinex","SOLUSD",1754625871997,0.26426448,174.35,174.34,46.68784226]
["bitfinex","SOLUSD",1754625872196,0.26426448,174.35,174.34,41.38216157]
["bitfinex","SOLUSD",1754625872501,0.14995529,174.35,174.34,41.38216157]
["bitfinex","SOLUSD",1754625873004,0.14995529,174.35,174.34,47.36784226]
["bitfinex","SOLUSD",1754625873215,0.10483863,174.37,174.35,0.14216157]
["bitfinex","SOLUSD",1754625873402,0.10483863,174.37,174.36,74.30784226]
["bitfinex","SOLUSD",1754625873591,0.14725341,174.39,174.37,6.95236821]
["bitfinex","SOLUSD",1754625873793,0.14725341,174.39,174.38,53.9359051]
["bitfinex","SOLUSD",1754625874006,0.14725341,174.39,174.38,61.42611174]
["bitfinex","SOLUSD",1754625874623,0.14725341,174.39,174.38,54.6159051]
["bitfinex","SOLUSD",1754625880421,0.14725341,174.39,174.38,143.1159051]
["bitfinex","SOLUSD",1754625880622,0.14725341,174.39,174.38,142.54244485]
["bitfinex","SOLUSD",1754625880812,0.14725341,174.39,174.38,144.83727285]
["bitfinex","SOLUSD",1754625882822,0.14725341,174.39,174.38,138.28050869]
["bitfinex","SOLUSD",1754625883020,0.82725341,174.39,174.38,73.48568069]
["bitfinex","SOLUSD",1754625883526,0.14725341,174.39,174.38,73.62784226]
["bitfinex","SOLUSD",1754625884904,0.82725341,174.39,174.38,73.62784226]
["bitfinex","SOLUSD",1754625885338,0.82725341,174.39,174.38,68.32216157]
["bitfinex","SOLUSD",1754625885508,0.14725341,174.39,174.38,73.62784226]
["bitfinex","SOLUSD",1754625885711,0.14725341,174.39,174.38,79.36244485]
["bitfinex","SOLUSD",1754625886418,0.14725341,174.39,174.38,73.62784226]
["bitfinex","SOLUSD",1754625886943,0.82725341,174.39,174.38,73.62784226]
["bitfinex","SOLUSD",1754625888132,0.14725341,174.39,174.38,73.62784226]
["bitfinex","SOLUSD",1754625888828,0.82725341,174.39,174.38,73.62784226]
["bitfinex","SOLUSD",1754625889613,6.1329341,174.39,174.35,2.295223]
["bitfinex","SOLUSD",1754625889835,0.14725341,174.39,174.37,5.30568069]
["bitfinex","SOLUSD",1754625890111,0.68,174.38,174.37,26.0]
["bitfinex","SOLUSD",1754625890521,0.68,174.38,174.35,41.88]
["bitfinex","SOLUSD",1754625890522,6.27000383,174.38,174.35,41.88]
["bitfinex","SOLUSD",1754625890729,5.98568069,174.37,174.34,41.86]
["bitfinex","SOLUSD",1754625891027,0.68,174.36,174.33,42.00216157]
["bitfinex","SOLUSD",1754625891230,5.30568069,174.34,174.3,0.06]
["bitfinex","SOLUSD",1754625891535,0.57270222,174.35,174.3,0.06]
["bitfinex","SOLUSD",1754625891536,1.25270222,174.33,174.3,0.06]
["bitfinex","SOLUSD",1754625891833,5.98568069,174.32,174.3,0.06]
["bitfinex","SOLUSD",1754625892334,0.68,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754625892513,0.68,174.31,174.3,26.06]
["bitfinex","SOLUSD",1754625893319,0.96432314,174.33,174.3,26.06]
["bitfinex","SOLUSD",1754625893635,0.96432314,174.33,174.3,67.94]
["bitfinex","SOLUSD",1754625893836,0.68,174.32,174.3,67.94]
["bitfinex","SOLUSD",1754625894537,0.68,174.31,174.3,26.06]
["bitfinex","SOLUSD",1754625895036,0.96432314,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754625895239,0.57270222,174.33,174.3,0.06]
["bitfinex","SOLUSD",1754625895414,0.96432314,174.33,174.3,0.06]
["bitfinex","SOLUSD",1754625896509,0.68,174.33,174.3,0.06]
["bitfinex","SOLUSD",1754625896833,0.68,174.32,174.3,0.06]
["bitfinex","SOLUSD",1754625897018,0.68,174.34,174.31,5.44784226]
["bitfinex","SOLUSD",1754625897212,0.68,174.33,174.31,0.14216157]
["bitfinex","SOLUSD",1754625897413,0.68,174.33,174.31,41.98216157]
["bitfinex","SOLUSD",1754625897920,0.11629306,174.35,174.31,41.98216157]
["bitfinex","SOLUSD",1754625898132,6.10197375,174.35,174.31,53.74452119]
["bitfinex","SOLUSD",1754625898342,0.68,174.34,174.31,41.98216157]
["bitfinex","SOLUSD",1754625898514,11.15760549,174.35,174.31,41.98216157]
["bitfinex","SOLUSD",1754625898714,0.68,174.34,174.31,41.98216157]
["bitfinex","SOLUSD",1754625898932,11.15760549,174.35,174.31,41.98216157]
["bitfinex","SOLUSD",1754625899137,0.68,174.33,174.31,41.98216157]
["bitfinex","SOLUSD",1754625900712,0.68,174.32,174.3,0.06]
["bitfinex","SOLUSD",1754625900938,21.26892162,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754625901615,21.94892162,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754625902024,27.68582713,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754625902225,16.64324093,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754625902540,27.68582713,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754625902761,6.27000383,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754625904850,12.00690934,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754625906325,27.68582713,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754625908453,1.25270222,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754625908619,0.68,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754625908823,5.98568069,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754625909046,15.39053871,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754625909231,21.94892162,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754625909545,15.39053871,174.28,174.26,0.06]
["bitfinex","SOLUSD",1754625909744,21.26892162,174.27,174.1,10.0]
["bitfinex","SOLUSD",1754625909930,26.00190009,174.25,174.15,6.4621431]
["bitfinex","SOLUSD",1754625910126,26.57460231,174.25,174.18,26.0]
["bitfinex","SOLUSD",1754625910342,21.94892162,174.25,174.19,0.72]
["bitfinex","SOLUSD",1754625910540,27.68780253,174.25,174.2,26.0]
["bitfinex","SOLUSD",1754625910723,27.68780253,174.25,174.19,0.72]
["bitfinex","SOLUSD",1754625911235,27.68780253,174.25,174.17,11.04711289]
["bitfinex","SOLUSD",1754625911236,21.3762194,174.25,174.2,0.72]
["bitfinex","SOLUSD",1754625911434,21.48625227,174.25,174.2,0.72]
["bitfinex","SOLUSD",1754625911655,0.11003287,174.25,174.22,26.0]
["bitfinex","SOLUSD",1754625912146,0.11003287,174.25,174.21,6.02568069]
["bitfinex","SOLUSD",1754625912527,0.11003287,174.25,174.21,11.76578301]
["bitfinex","SOLUSD",1754625913433,5.41571356,174.25,174.21,0.72]
["bitfinex","SOLUSD",1754625913931,5.41571356,174.25,174.21,11.76579922]
["bitfinex","SOLUSD",1754625914246,0.11003287,174.25,174.21,11.76579922]
["bitfinex","SOLUSD",1754625914822,0.11003287,174.25,174.21,6.02568069]
["bitfinex","SOLUSD",1754625915023,0.11003287,174.25,174.21,11.76581869]
["bitfinex","SOLUSD",1754625915425,0.11003287,174.25,174.22,5.30568069]
["bitfinex","SOLUSD",1754625915643,0.11003287,174.25,174.22,6.02568069]
["bitfinex","SOLUSD",1754625915849,0.11003287,174.25,174.24,6.22784226]
["bitfinex","SOLUSD",1754625916532,0.11003287,174.25,174.24,11.96705254]
["bitfinex","SOLUSD",1754625922843,0.11003287,174.25,174.24,6.66137185]
["bitfinex","SOLUSD",1754625923044,0.11003287,174.25,174.24,11.96705254]
["bitfinex","SOLUSD",1754625924140,0.11003287,174.25,174.24,6.66137185]
["bitfinex","SOLUSD",1754625924336,0.79003287,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754625924956,27.22513318,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754625925155,21.48625227,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754625926059,1.07435601,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754625926442,12.11891761,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754625926866,1.07435601,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754625927037,6.81323692,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754625927237,27.22513318,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754625930068,41.39053871,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754625930262,47.26892162,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754625930470,47.98892162,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754625931150,53.7284613,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754625931565,53.84766512,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754625935776,95.32766512,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754625939784,90.02198443,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754625940091,95.32766512,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754625944962,95.22766512,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754625946867,89.92198443,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754625947064,94.50766512,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754625947381,95.22766512,174.23,174.22,0.06]
["bitfinex","SOLUSD",1754625950183,41.39053871,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754625950478,88.68892162,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754625950685,89.40892162,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754625951260,88.68892162,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754625951474,88.81404953,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754625951654,88.79404953,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754625951860,94.53490721,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754625954776,95.25490721,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754625960569,95.39706878,174.19,174.18,1e-08]
["bitfinex","SOLUSD",1754625961389,95.25490721,174.19,174.18,1e-08]
["bitfinex","SOLUSD",1754625961890,15.39053871,174.18,174.16,1e-08]
["bitfinex","SOLUSD",1754625962075,15.96324093,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754625962276,62.52892162,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754625962475,63.19892162,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754625963099,68.94043852,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754625964087,68.27043852,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754625964590,72.99154718,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754625964792,68.25043852,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754625964969,47.70475783,174.17,174.16,0.71000001]
["bitfinex","SOLUSD",1754625965171,88.80259626,174.17,174.16,0.71000001]
["bitfinex","SOLUSD",1754625965395,94.10827695,174.17,174.16,0.71000001]
["bitfinex","SOLUSD",1754625965580,94.25043852,174.17,174.16,0.71000001]
["bitfinex","SOLUSD",1754625965776,47.42043469,174.17,174.16,0.71000001]
["bitfinex","SOLUSD",1754625966097,15.67891779,174.17,174.16,0.71000001]
["bitfinex","SOLUSD",1754625966287,56.91891779,174.17,174.16,0.71000001]
["bitfinex","SOLUSD",1754625966604,57.20324093,174.17,174.16,0.71000001]
["bitfinex","SOLUSD",1754625966901,15.67891779,174.17,174.16,6.0156807]
["bitfinex","SOLUSD",1754625967197,15.82107936,174.17,174.16,0.71000001]
["bitfinex","SOLUSD",1754625967697,15.96324093,174.17,174.16,0.71000001]
["bitfinex","SOLUSD",1754625968501,0.85702536,174.17,174.16,0.71000001]
["bitfinex","SOLUSD",1754625968799,0.12512791,174.19,174.16,11.75752727]
["bitfinex","SOLUSD",1754625969007,0.12512791,174.19,174.18,5.30568069]
["bitfinex","SOLUSD",1754625969178,0.12512791,174.19,174.18,11.04686796]
["bitfinex","SOLUSD",1754625969378,0.12512791,174.19,174.18,11.75686796]
["bitfinex","SOLUSD",1754625970805,0.12512791,174.19,174.18,11.89902953]
["bitfinex","SOLUSD",1754625971037,0.12512791,174.19,174.18,12.47314825]
["bitfinex","SOLUSD",1754625971208,0.11576333,174.2,174.18,11.89902953]
["bitfinex","SOLUSD",1754625971448,0.22600597,174.2,174.19,6.01568069]
["bitfinex","SOLUSD",1754625972286,0.11024264,174.2,174.19,6.01568069]
["bitfinex","SOLUSD",1754625973177,0.11024264,174.2,174.19,0.71]
["bitfinex","SOLUSD",1754625973910,0.28432314,174.19,174.17,6.01568069]
["bitfinex","SOLUSD",1754625974081,0.28432314,174.19,174.17,5.30568069]
["bitfinex","SOLUSD",1754625974280,0.28432314,174.19,174.18,0.71]
["bitfinex","SOLUSD",1754625975586,6.59788304,174.19,174.16,6.0156807]
["bitfinex","SOLUSD",1754625975996,6.59788304,174.19,174.16,1e-08]
["bitfinex","SOLUSD",1754625975997,0.28432314,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754625976184,6.16270605,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754625977290,6.59854226,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754625978598,27.01043852,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754625979889,22.37475783,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754625980088,27.68043852,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754625981193,53.68043852,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754625982795,94.78043852,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754625983909,94.11043852,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754625985028,94.78043852,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754625987432,52.72611538,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754625987822,52.86827695,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754625988315,53.01043852,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754625988700,47.70475783,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754625989001,53.01043852,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754625989521,21.70475783,174.17,174.16,0.67000001]
["bitfinex","SOLUSD",1754625990021,15.96324093,174.17,174.16,0.67000001]
["bitfinex","SOLUSD",1754625990823,21.70475783,174.17,174.16,0.67000001]
["bitfinex","SOLUSD",1754625991331,15.96324093,174.17,174.16,0.67000001]
["bitfinex","SOLUSD",1754625991538,16.07527752,174.17,174.16,0.67000001]
["bitfinex","SOLUSD",1754625991713,21.81679442,174.17,174.16,0.67000001]
["bitfinex","SOLUSD",1754625992525,16.07527752,174.17,174.16,0.67000001]
["bitfinex","SOLUSD",1754625992831,16.07527752,174.17,174.16,5.9756807]
["bitfinex","SOLUSD",1754625992832,0.39635973,174.17,174.16,5.9756807]
["bitfinex","SOLUSD",1754625993024,0.11203659,174.17,174.16,5.9756807]
["bitfinex","SOLUSD",1754625994805,0.11203659,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754625995822,6.13787663,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754625996022,0.39635973,174.17,174.16,0.67000001]
["bitfinex","SOLUSD",1754625997102,6.13787663,174.17,174.16,0.67000001]
["bitfinex","SOLUSD",1754625997411,6.13787663,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754626000207,6.13787663,174.17,174.16,0.67000001]
["bitfinex","SOLUSD",1754626001104,0.39635973,174.17,174.16,0.67000001]
["bitfinex","SOLUSD",1754626001517,0.11203659,174.17,174.16,0.67000001]
["bitfinex","SOLUSD",1754626001727,0.11203659,174.17,174.16,5.9756807]
["bitfinex","SOLUSD",1754626002830,0.11203659,174.17,174.16,0.67000001]
["bitfinex","SOLUSD",1754626004633,6.13787663,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754626006302,0.39635973,174.17,174.16,0.67000001]
["bitfinex","SOLUSD",1754626006834,6.13787663,174.17,174.16,0.67000001]
["bitfinex","SOLUSD",1754626007729,6.13787663,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754626009314,21.2440922,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754626009515,21.81679442,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754626011120,21.2440922,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754626011433,21.3659689,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754626011934,15.624452,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754626012311,15.51241541,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754626012924,21.25393231,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754626014025,21.25393231,174.17,174.16,0.67000001]
["bitfinex","SOLUSD",1754626015139,15.51241541,174.17,174.16,0.67000001]
["bitfinex","SOLUSD",1754626018046,15.51241541,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754626018246,21.25393231,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754626019641,15.51241541,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754626019843,21.25393231,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754626022322,27.219613,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754626027364,21.91393231,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754626027568,27.219613,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754626029433,68.239613,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754626029635,62.27393231,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754626029837,67.579613,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754626030333,21.11177074,174.17,174.16,0.69000001]
["bitfinex","SOLUSD",1754626030534,15.37025384,174.17,174.16,0.69000001]
["bitfinex","SOLUSD",1754626030730,15.37025384,174.17,174.16,5.9956807]
["bitfinex","SOLUSD",1754626030731,0.1218767,174.17,174.16,5.9956807]
["bitfinex","SOLUSD",1754626031342,0.1218767,174.17,174.16,0.69000001]
["bitfinex","SOLUSD",1754626031545,0.24308455,174.17,174.16,5.9956807]
["bitfinex","SOLUSD",1754626032484,0.12120785,174.17,174.16,11.87968884]
["bitfinex","SOLUSD",1754626035472,0.12120785,174.17,174.16,38.45387349]
["bitfinex","SOLUSD",1754626036039,0.12120785,174.17,174.16,37.87968884]
["bitfinex","SOLUSD",1754626036860,0.12120785,174.17,174.16,0.69000001]
["bitfinex","SOLUSD",1754626037159,0.12120785,174.17,174.16,5.3056807]
["bitfinex","SOLUSD",1754626037665,0.12120785,174.17,174.16,5.9956807]
["bitfinex","SOLUSD",1754626039247,0.12120785,174.17,174.16,11.87968884]
["bitfinex","SOLUSD",1754626039865,0.12120785,174.17,174.16,6.13784227]
["bitfinex","SOLUSD",1754626041042,0.12120785,174.17,174.16,11.87968884]
["bitfinex","SOLUSD",1754626043657,0.12120785,174.17,174.16,52.85968884]
["bitfinex","SOLUSD",1754626047670,0.12120785,174.17,174.16,47.55400815]
["bitfinex","SOLUSD",1754626047848,0.12120785,174.17,174.16,52.85968884]
["bitfinex","SOLUSD",1754626048568,0.12120785,174.17,174.16,0.14216158]
["bitfinex","SOLUSD",1754626048772,0.12120785,174.17,174.16,46.42784227]
["bitfinex","SOLUSD",1754626048958,0.12120785,174.17,174.16,47.14784227]
["bitfinex","SOLUSD",1754626049369,0.12120785,174.17,174.16,52.88968884]
["bitfinex","SOLUSD",1754626051494,0.2350385,174.17,174.16,52.88968884]
["bitfinex","SOLUSD",1754626052460,0.11383065,174.17,174.16,52.88968884]
["bitfinex","SOLUSD",1754626054783,0.11383065,174.17,174.16,53.46387349]
["bitfinex","SOLUSD",1754626054972,0.11383065,174.17,174.16,141.96387349]
["bitfinex","SOLUSD",1754626055173,0.11383065,174.17,174.16,141.38968884]
["bitfinex","SOLUSD",1754626056686,0.11383065,174.17,174.16,11.90968884]
["bitfinex","SOLUSD",1754626056857,0.11383065,174.17,174.16,52.86968884]
["bitfinex","SOLUSD",1754626057059,0.11383065,174.17,174.16,52.00752727]
["bitfinex","SOLUSD",1754626057281,0.11383065,174.17,174.16,52.14968884]
["bitfinex","SOLUSD",1754626057513,0.11383065,174.17,174.16,52.86968884]
["bitfinex","SOLUSD",1754626058358,0.11383065,174.17,174.16,53.44387349]
["bitfinex","SOLUSD",1754626058918,0.11383065,174.17,174.16,55.74186549]
["bitfinex","SOLUSD",1754626059119,0.11383065,174.17,174.16,55.16768084]
["bitfinex","SOLUSD",1754626059320,0.11383065,174.17,174.16,52.86968884]
["bitfinex","SOLUSD",1754626060187,0.11383065,174.17,174.16,47.12784227]
["bitfinex","SOLUSD",1754626060386,0.11383065,174.17,174.16,46.40784227]
["bitfinex","SOLUSD",1754626060820,0.11383065,174.17,174.16,52.14968884]
["bitfinex","SOLUSD",1754626060986,0.11383065,174.17,174.16,46.40784227]
["bitfinex","SOLUSD",1754626061508,0.11383065,174.17,174.16,47.12784227]
["bitfinex","SOLUSD",1754626062317,0.11383065,174.17,174.16,52.86968884]
["bitfinex","SOLUSD",1754626065192,0.11383065,174.17,174.16,46.40784227]
["bitfinex","SOLUSD",1754626066094,0.11383065,174.17,174.16,41.10216158]
["bitfinex","SOLUSD",1754626066291,0.11383065,174.17,174.16,46.40784227]
["bitfinex","SOLUSD",1754626067292,0.11383065,174.17,174.16,41.10216158]
["bitfinex","SOLUSD",1754626067497,0.11383065,174.17,174.16,46.40784227]
["bitfinex","SOLUSD",1754626067801,0.11383065,174.17,174.16,52.86968884]
["bitfinex","SOLUSD",1754626069113,0.11383065,174.17,174.16,47.12784227]
["bitfinex","SOLUSD",1754626069412,0.11383065,174.17,174.16,46.40784227]
["bitfinex","SOLUSD",1754626071600,0.22543673,174.17,174.16,46.40784227]
["bitfinex","SOLUSD",1754626072402,0.11160608,174.17,174.16,46.40784227]
["bitfinex","SOLUSD",1754626072801,0.11160608,174.17,174.16,52.86968884]
["bitfinex","SOLUSD",1754626075012,0.11160608,174.17,174.16,52.14968884]
["bitfinex","SOLUSD",1754626075512,0.11160608,174.17,174.16,52.86968884]
["bitfinex","SOLUSD",1754626076890,0.11160608,174.17,174.16,46.40784227]
["bitfinex","SOLUSD",1754626077305,0.11160608,174.17,174.16,47.05784227]
["bitfinex","SOLUSD",1754626077695,0.11160608,174.17,174.16,52.79968884]
["bitfinex","SOLUSD",1754626078114,0.11160608,174.17,174.16,41.10216158]
["bitfinex","SOLUSD",1754626078397,0.11160608,174.17,174.16,46.40784227]
["bitfinex","SOLUSD",1754626078799,0.11160608,174.17,174.16,52.14968884]
["bitfinex","SOLUSD",1754626079505,0.11160608,174.17,174.16,52.79968884]
["bitfinex","SOLUSD",1754626080814,0.11160608,174.17,174.16,50.91094168]
["bitfinex","SOLUSD",1754626081228,0.11160608,174.17,174.16,44.51909511]
["bitfinex","SOLUSD",1754626081524,0.11160608,174.17,174.16,50.26094168]
["bitfinex","SOLUSD",1754626081731,0.11160608,174.17,174.16,50.91094168]
["bitfinex","SOLUSD",1754626083215,0.11160608,174.17,174.16,53.20880168]
["bitfinex","SOLUSD",1754626084497,0.11160608,174.17,174.16,141.70880168]
["bitfinex","SOLUSD",1754626084911,0.11160608,174.17,174.16,141.05880168]
["bitfinex","SOLUSD",1754626085098,0.11160608,174.17,174.16,138.76094168]
["bitfinex","SOLUSD",1754626085918,0.11160608,174.17,174.16,139.41094168]
["bitfinex","SOLUSD",1754626086300,0.11160608,174.17,174.16,138.76094168]
["bitfinex","SOLUSD",1754626086703,0.11160608,174.17,174.16,135.34400815]
["bitfinex","SOLUSD",1754626086897,0.11160608,174.17,174.16,132.87693354]
["bitfinex","SOLUSD",1754626087123,0.11160608,174.17,174.16,133.01909511]
["bitfinex","SOLUSD",1754626087404,0.77160608,174.17,174.16,133.01909511]
["bitfinex","SOLUSD",1754626087612,0.77160608,174.17,174.16,88.64216158]
["bitfinex","SOLUSD",1754626087827,0.77160608,174.17,174.16,129.56216158]
["bitfinex","SOLUSD",1754626088131,0.77160608,174.17,174.16,129.42000001]
["bitfinex","SOLUSD",1754626088326,0.77160608,174.17,174.16,129.56216158]
["bitfinex","SOLUSD",1754626090039,0.77160608,174.17,174.16,132.97909511]
["bitfinex","SOLUSD",1754626090408,0.77160608,174.17,174.16,44.47909511]
["bitfinex","SOLUSD",1754626091536,0.88669186,174.17,174.16,44.47909511]
["bitfinex","SOLUSD",1754626092414,0.77508578,174.17,174.16,40.92000001]
["bitfinex","SOLUSD",1754626095220,0.11508578,174.17,174.16,40.92000001]
["bitfinex","SOLUSD",1754626097334,0.77508578,174.17,174.16,40.92000001]
["bitfinex","SOLUSD",1754626097949,0.11508578,174.17,174.16,40.92000001]
["bitfinex","SOLUSD",1754626098558,0.11508578,174.17,174.16,44.33693354]
["bitfinex","SOLUSD",1754626098735,0.11508578,174.17,174.16,40.92000001]
["bitfinex","SOLUSD",1754626100059,0.77508578,174.17,174.16,40.92000001]
["bitfinex","SOLUSD",1754626100650,0.11508578,174.17,174.16,40.92000001]
["bitfinex","SOLUSD",1754626101955,10.21785935,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754626106656,25.32407492,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754626111565,25.44631554,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754626112457,25.33122976,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754626120752,66.19122976,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754626125969,58.47520636,174.15,174.14,1e-08]
["bitfinex","SOLUSD",1754626126177,73.90790858,174.15,174.14,1e-08]
["bitfinex","SOLUSD",1754626126470,41.10621557,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754626126660,86.24017446,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754626126859,86.89017446,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754626127059,92.63301027,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754626131570,92.75590875,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754626132364,15.39053871,174.12,174.1,0.06]
["bitfinex","SOLUSD",1754626132562,15.39053871,174.1,174.0,88.64216157]
["bitfinex","SOLUSD",1754626132772,15.10621557,174.08,174.07,0.69]
["bitfinex","SOLUSD",1754626133087,15.39053871,174.08,174.07,0.69]
["bitfinex","SOLUSD",1754626133575,15.39053871,174.08,174.06,0.69]
["bitfinex","SOLUSD",1754626133783,15.67891779,174.07,174.06,0.69]
["bitfinex","SOLUSD",1754626133966,65.68066662,174.07,174.06,0.69]
["bitfinex","SOLUSD",1754626135056,65.96498976,174.07,174.06,0.69]
["bitfinex","SOLUSD",1754626138179,62.54805623,174.07,174.06,0.69]
["bitfinex","SOLUSD",1754626138475,65.96498976,174.07,174.06,0.69]
["bitfinex","SOLUSD",1754626138867,15.10621557,174.06,174.05,0.71]
["bitfinex","SOLUSD",1754626139062,18.5231491,174.06,174.05,0.71]
["bitfinex","SOLUSD",1754626139761,24.26829445,174.06,174.05,0.71]
["bitfinex","SOLUSD",1754626140780,24.26829445,174.06,174.04,0.06]
["bitfinex","SOLUSD",1754626140983,0.57270222,174.05,174.04,0.06]
["bitfinex","SOLUSD",1754626142085,6.31817765,174.05,174.04,0.77]
["bitfinex","SOLUSD",1754626143184,21.42439322,174.05,174.04,0.77]
["bitfinex","SOLUSD",1754626143390,66.64564989,174.05,174.04,0.06]
["bitfinex","SOLUSD",1754626144389,65.96564989,174.05,174.04,0.06]
["bitfinex","SOLUSD",1754626145284,66.64564989,174.05,174.04,0.06]
["bitfinex","SOLUSD",1754626146589,92.64564989,174.05,174.04,0.06]
["bitfinex","SOLUSD",1754626147289,66.64564989,174.05,174.04,0.06]
["bitfinex","SOLUSD",1754626150057,15.10621557,174.01,174.0,0.06]
["bitfinex","SOLUSD",1754626150262,60.20017446,174.01,174.0,0.06]
["bitfinex","SOLUSD",1754626150683,60.20017446,174.01,174.0,0.77]
["bitfinex","SOLUSD",1754626150964,19.09585132,174.01,174.0,0.77]
["bitfinex","SOLUSD",1754626151389,40.82,174.03,174.0,6.51712643]
["bitfinex","SOLUSD",1754626151588,0.11474454,174.01,174.0,5.80712643]
["bitfinex","SOLUSD",1754626152190,0.11474454,174.01,174.0,6.51712643]
["bitfinex","SOLUSD",1754626152371,0.11474454,174.01,174.0,9.93405996]
["bitfinex","SOLUSD",1754626152693,0.11474454,174.01,174.0,10.07622153]
["bitfinex","SOLUSD",1754626155574,0.11474454,174.01,174.0,6.659288]
["bitfinex","SOLUSD",1754626155777,0.11474454,174.01,174.0,10.07622153]
["bitfinex","SOLUSD",1754626157078,0.11474454,174.01,174.0,9.93405996]
["bitfinex","SOLUSD",1754626159076,0.11474454,174.01,174.0,10.07622153]
["bitfinex","SOLUSD",1754626159277,0.11474454,174.01,174.0,4.3290951]
["bitfinex","SOLUSD",1754626159475,0.11474454,174.01,174.0,10.07622153]
["bitfinex","SOLUSD",1754626160399,0.11474454,174.01,174.0,4.3290951]
["bitfinex","SOLUSD",1754626160573,0.11474454,174.01,174.0,0.91216157]
["bitfinex","SOLUSD",1754626161097,0.11474454,174.01,174.0,4.3290951]
["bitfinex","SOLUSD",1754626161798,0.11474454,174.01,174.0,0.91216157]
["bitfinex","SOLUSD",1754626162180,4.10438029,174.01,174.0,0.06]
["bitfinex","SOLUSD",1754626162498,4.21167807,174.01,174.0,0.06]
["bitfinex","SOLUSD",1754626162687,25.0646898,174.01,174.0,0.06]
["bitfinex","SOLUSD",1754626162994,25.34901294,174.01,174.0,0.06]
["bitfinex","SOLUSD",1754626165295,21.93207941,174.01,174.0,0.06]
["bitfinex","SOLUSD",1754626165477,25.34901294,174.01,174.0,0.06]
["bitfinex","SOLUSD",1754626165678,18.92221678,174.01,174.0,0.06]
["bitfinex","SOLUSD",1754626165878,24.66901294,174.01,174.0,0.06]
["bitfinex","SOLUSD",1754626166281,25.35901294,174.01,174.0,0.06]
["bitfinex","SOLUSD",1754626167306,24.66901294,174.01,174.0,0.06]
["bitfinex","SOLUSD",1754626167900,15.50528325,174.01,174.0,0.06]
["bitfinex","SOLUSD",1754626168102,24.66901294,174.01,174.0,0.06]
["bitfinex","SOLUSD",1754626168401,18.92221678,174.01,174.0,0.06]
["bitfinex","SOLUSD",1754626168606,15.50528325,174.01,174.0,0.06]
["bitfinex","SOLUSD",1754626168802,15.22096011,174.01,174.0,0.71]
["bitfinex","SOLUSD",1754626168986,0.11474454,174.01,174.0,0.71]
["bitfinex","SOLUSD",1754626169603,3.53167807,174.01,174.0,0.06]
["bitfinex","SOLUSD",1754626169803,10.54117645,174.01,174.0,0.06]
["bitfinex","SOLUSD",1754626170015,10.82549959,174.01,174.0,0.06]
["bitfinex","SOLUSD",1754626170823,12.76201687,174.01,174.0,0.06]
["bitfinex","SOLUSD",1754626171727,12.87220582,174.01,174.0,0.06]
["bitfinex","SOLUSD",1754626172087,12.18220582,174.01,174.0,0.06]
["bitfinex","SOLUSD",1754626172420,12.06746128,174.01,174.0,0.06]
["bitfinex","SOLUSD",1754626173096,15.78910674,174.01,174.0,0.71]
["bitfinex","SOLUSD",1754626173291,21.5359029,174.01,174.0,0.06]
["bitfinex","SOLUSD",1754626173493,26.88935371,174.01,174.0,0.06]
["bitfinex","SOLUSD",1754626173701,21.14255755,174.01,174.0,0.71]
["bitfinex","SOLUSD",1754626173909,21.14255755,174.01,174.0,0.06]
["bitfinex","SOLUSD",1754626174207,26.88935371,174.01,174.0,0.06]
["bitfinex","SOLUSD",1754626175021,20.56985533,174.01,174.0,0.71]
["bitfinex","SOLUSD",1754626175220,0.11018895,174.01,174.0,0.71]
["bitfinex","SOLUSD",1754626178818,0.11018895,174.01,174.0,11.95273881]
["bitfinex","SOLUSD",1754626179005,0.11018895,174.01,174.0,0.85216157]
["bitfinex","SOLUSD",1754626179201,0.11018895,174.01,174.0,6.20561238]
["bitfinex","SOLUSD",1754626179405,0.11018895,174.01,174.0,0.85216157]
["bitfinex","SOLUSD",1754626180621,0.11018895,174.01,174.0,6.20561238]
["bitfinex","SOLUSD",1754626185502,0.11018895,174.01,174.0,11.95273881]
["bitfinex","SOLUSD",1754626185704,0.11018895,174.01,174.0,10.95273881]
["bitfinex","SOLUSD",1754626185904,0.11018895,174.01,174.0,5.20561238]
["bitfinex","SOLUSD",1754626186136,0.11018895,174.01,173.99,40.76]
["bitfinex","SOLUSD",1754626186306,0.11018895,174.01,174.0,5.35345081]
["bitfinex","SOLUSD",1754626187323,0.11018895,174.01,173.99,40.76]
["bitfinex","SOLUSD",1754626187526,0.11018895,174.01,174.0,5.35345081]
["bitfinex","SOLUSD",1754626187730,0.11018895,174.01,173.99,40.76]
["bitfinex","SOLUSD",1754626187938,0.11018895,174.01,173.99,0.14216157]
["bitfinex","SOLUSD",1754626188115,0.80018895,174.01,173.99,0.14216157]
["bitfinex","SOLUSD",1754626188424,6.54711368,174.01,173.98,40.76]
["bitfinex","SOLUSD",1754626189129,0.69,174.0,173.98,40.76]
["bitfinex","SOLUSD",1754626189499,0.69,173.99,173.98,40.76]
["bitfinex","SOLUSD",1754626190011,6.43745675,173.99,173.98,40.76]
["bitfinex","SOLUSD",1754626190844,0.69,173.99,173.98,40.76]
["bitfinex","SOLUSD",1754626191438,5.74719773,174.0,173.98,40.76]
["bitfinex","SOLUSD",1754626191617,0.10900426,173.99,173.98,40.76]
["bitfinex","SOLUSD",1754626194159,0.79900426,173.99,173.98,40.76]
["bitfinex","SOLUSD",1754626194849,6.54646101,173.99,173.98,40.76]
["bitfinex","SOLUSD",1754626195028,6.54646101,173.99,173.95,5.49561238]
["bitfinex","SOLUSD",1754626195228,0.69,173.98,173.96,40.76]
["bitfinex","SOLUSD",1754626195727,5.85646101,173.99,173.96,40.76]
["bitfinex","SOLUSD",1754626196134,6.54646101,173.99,173.96,40.76]
["bitfinex","SOLUSD",1754626197676,0.10900426,173.99,173.97,6.04345081]
["bitfinex","SOLUSD",1754626197868,0.10900426,173.99,173.97,5.35345081]
["bitfinex","SOLUSD",1754626198152,0.10900426,173.99,173.98,0.69]
["bitfinex","SOLUSD",1754626199264,0.10900426,173.99,173.98,6.04345081]
["bitfinex","SOLUSD",1754626200351,0.10900426,173.99,173.98,6.18561238]
["bitfinex","SOLUSD",1754626200874,6.54646101,173.99,173.98,40.74]
["bitfinex","SOLUSD",1754626201054,0.79900426,173.99,173.95,0.83216157]
["bitfinex","SOLUSD",1754626201231,0.79900426,173.99,173.96,46.09345081]
["bitfinex","SOLUSD",1754626201446,0.79900426,173.99,173.96,46.78345081]
["bitfinex","SOLUSD",1754626201791,5.85646101,173.99,173.96,46.78345081]
["bitfinex","SOLUSD",1754626202073,0.10900426,173.99,173.96,46.78345081]
["bitfinex","SOLUSD",1754626202440,0.10900426,173.99,173.97,5.35345081]
["bitfinex","SOLUSD",1754626202644,5.85646523,173.99,173.96,46.78345081]
["bitfinex","SOLUSD",1754626202871,0.10900426,173.99,173.97,5.35345081]
["bitfinex","SOLUSD",1754626203077,0.10900426,173.99,173.97,6.04345081]
["bitfinex","SOLUSD",1754626203248,0.10900426,173.99,173.97,5.35345081]
["bitfinex","SOLUSD",1754626203649,5.85646556,173.99,173.97,5.35345081]
["bitfinex","SOLUSD",1754626204058,0.10900426,173.99,173.97,5.35345081]
["bitfinex","SOLUSD",1754626205178,0.10900426,173.99,173.97,6.04345081]
["bitfinex","SOLUSD",1754626210178,0.10900426,173.99,173.97,0.69]
["bitfinex","SOLUSD",1754626210375,0.10900426,173.99,173.97,6.04345081]
["bitfinex","SOLUSD",1754626210574,0.10900426,173.99,173.97,0.69]
["bitfinex","SOLUSD",1754626210878,0.10900426,173.99,173.97,6.04345081]
["bitfinex","SOLUSD",1754626211557,0.1247966,173.98,173.97,6.04345081]
["bitfinex","SOLUSD",1754626212777,0.1247966,173.98,173.94,0.06]
["bitfinex","SOLUSD",1754626213072,0.69,173.97,173.95,46.09345081]
["bitfinex","SOLUSD",1754626213280,0.1247966,173.98,173.96,5.35345081]
["bitfinex","SOLUSD",1754626219574,0.1247966,173.98,173.97,6.18561238]
["bitfinex","SOLUSD",1754626219978,0.1247966,173.98,173.97,11.53906319]
["bitfinex","SOLUSD",1754626220281,0.1247966,173.98,173.97,17.28718068]
["bitfinex","SOLUSD",1754626220488,0.10984431,173.99,173.97,19.58755168]
["bitfinex","SOLUSD",1754626220784,0.10984431,173.99,173.98,73.48039109]
["bitfinex","SOLUSD",1754626222377,0.10984431,173.99,173.98,79.22817819]
["bitfinex","SOLUSD",1754626223890,0.10984431,173.99,173.98,81.52828419]
["bitfinex","SOLUSD",1754626224594,0.10984431,173.99,173.98,81.81260733]
["bitfinex","SOLUSD",1754626225192,0.13362727,174.0,173.99,0.42648471]
["bitfinex","SOLUSD",1754626225390,0.13362727,174.0,173.99,94.96993552]
["bitfinex","SOLUSD",1754626225593,0.15091466,174.03,174.01,26.14216157]
["bitfinex","SOLUSD",1754626225773,0.15091466,174.03,174.02,5.49561238]
["bitfinex","SOLUSD",1754626226092,0.15091466,174.03,174.02,6.18561238]
["bitfinex","SOLUSD",1754626226889,0.15091466,174.03,174.02,11.9320783]
["bitfinex","SOLUSD",1754626227487,0.15091466,174.03,174.02,5.49561238]
["bitfinex","SOLUSD",1754626227724,0.82091466,174.03,174.02,46.19561238]
["bitfinex","SOLUSD",1754626228285,0.82091466,174.03,174.02,46.05345081]
["bitfinex","SOLUSD",1754626228492,0.82091466,174.03,174.02,51.9420783]
["bitfinex","SOLUSD",1754626228675,0.15091466,174.03,174.02,51.9420783]
["bitfinex","SOLUSD",1754626228882,0.15091466,174.03,174.02,52.6320783]
["bitfinex","SOLUSD",1754626229271,0.15091466,174.03,174.02,53.20672489]
["bitfinex","SOLUSD",1754626229468,0.13933,174.05,174.03,0.14216157]
["bitfinex","SOLUSD",1754626229674,0.13933,174.05,174.03,100.03906319]
["bitfinex","SOLUSD",1754626229870,0.13933,174.05,174.04,78.12364374]
["bitfinex","SOLUSD",1754626230094,0.13933,174.05,174.04,78.81364374]
["bitfinex","SOLUSD",1754626230311,0.13933,174.05,174.04,79.09796688]
["bitfinex","SOLUSD",1754626230979,0.13933,174.05,174.04,84.84377244]
["bitfinex","SOLUSD",1754626231179,0.13933,174.05,174.04,58.5594493]
["bitfinex","SOLUSD",1754626231370,0.14761604,174.07,174.06,26.14216157]
["bitfinex","SOLUSD",1754626231572,0.26913793,174.07,174.06,77.54906319]
["bitfinex","SOLUSD",1754626231775,0.26913793,174.07,174.06,78.81357772]
["bitfinex","SOLUSD",1754626231973,0.26913793,174.07,174.06,79.84824419]
["bitfinex","SOLUSD",1754626232194,0.26913793,174.07,174.06,74.49479338]
["bitfinex","SOLUSD",1754626232378,0.15152189,174.07,174.06,74.49479338]
["bitfinex","SOLUSD",1754626232998,0.15152189,174.07,174.06,80.23993873]
["bitfinex","SOLUSD",1754626235212,0.15152189,174.07,174.06,86.28338954]
["bitfinex","SOLUSD",1754626235703,0.15152189,174.07,174.06,86.85790407]
["bitfinex","SOLUSD",1754626236770,0.15152189,174.07,174.06,86.28338954]
["bitfinex","SOLUSD",1754626237284,0.15152189,174.07,174.06,85.59338954]
["bitfinex","SOLUSD",1754626238093,0.15152189,174.07,174.06,86.28338954]
["bitfinex","SOLUSD",1754626241306,0.15152189,174.07,174.06,174.78338954]
["bitfinex","SOLUSD",1754626242606,0.15152189,174.07,174.06,174.09338954]
["bitfinex","SOLUSD",1754626243610,0.15152189,174.07,174.06,174.15338954]
["bitfinex","SOLUSD",1754626243905,0.15152189,174.07,174.06,174.84338954]
["bitfinex","SOLUSD",1754626245997,0.15152189,174.07,174.06,174.15338954]
["bitfinex","SOLUSD",1754626246604,0.82152189,174.07,174.06,136.91263181]
["bitfinex","SOLUSD",1754626246780,0.82152189,174.07,174.06,134.61345081]
["bitfinex","SOLUSD",1754626247108,0.82152189,174.07,174.06,134.75561238]
["bitfinex","SOLUSD",1754626247294,0.82152189,174.07,174.06,46.25561238]
["bitfinex","SOLUSD",1754626247493,0.82152189,174.07,174.06,40.76]
["bitfinex","SOLUSD",1754626251601,0.93089909,174.07,174.06,40.76]
["bitfinex","SOLUSD",1754626252313,0.8093772,174.07,174.06,40.76]
["bitfinex","SOLUSD",1754626253709,0.8093772,174.07,174.06,0.06]
["bitfinex","SOLUSD",1754626256116,0.8093772,174.07,174.06,5.41345081]
["bitfinex","SOLUSD",1754626256300,0.8093772,174.07,174.06,0.06]
["bitfinex","SOLUSD",1754626260721,6.5541925,174.07,174.06,0.06]
["bitfinex","SOLUSD",1754626260889,11.90764331,174.07,174.06,0.06]
["bitfinex","SOLUSD",1754626261917,0.8093772,174.07,174.06,0.06]
["bitfinex","SOLUSD",1754626262516,6.5541925,174.07,174.06,0.06]
["bitfinex","SOLUSD",1754626263321,0.8093772,174.07,174.06,0.06]
["bitfinex","SOLUSD",1754626263915,0.1393772,174.07,174.06,0.06]
["bitfinex","SOLUSD",1754626264218,0.1393772,174.07,174.06,5.41345081]
["bitfinex","SOLUSD",1754626266107,0.1393772,174.07,174.06,12.00075773]
["bitfinex","SOLUSD",1754626268621,0.1393772,174.07,174.06,14.30007073]
["bitfinex","SOLUSD",1754626268922,0.1393772,174.07,174.06,20.22803607]
["bitfinex","SOLUSD",1754626270011,0.1393772,174.07,174.06,14.87458526]
["bitfinex","SOLUSD",1754626270526,0.1393772,174.07,174.06,14.17458526]
["bitfinex","SOLUSD",1754626271022,0.8393772,174.07,174.06,46.19561238]
["bitfinex","SOLUSD",1754626271710,0.94516858,174.07,174.06,46.19561238]
["bitfinex","SOLUSD",1754626272408,0.83579138,174.07,174.06,46.19561238]
["bitfinex","SOLUSD",1754626272831,0.83579138,174.07,174.06,40.7]
["bitfinex","SOLUSD",1754626273330,0.83579138,174.07,174.06,0.06]
["bitfinex","SOLUSD",1754626273503,11.93405749,174.07,174.06,0.06]
["bitfinex","SOLUSD",1754626275729,0.83579138,174.07,174.06,0.06]
["bitfinex","SOLUSD",1754626275903,6.58060668,174.07,174.06,0.06]
["bitfinex","SOLUSD",1754626277232,0.83579138,174.07,174.06,0.06]
["bitfinex","SOLUSD",1754626279822,11.93405749,174.07,174.06,0.06]
["bitfinex","SOLUSD",1754626280019,0.83579138,174.07,174.06,0.06]
["bitfinex","SOLUSD",1754626282310,0.13579138,174.07,174.06,5.41345081]
["bitfinex","SOLUSD",1754626282510,0.13579138,174.07,174.06,0.06]
["bitfinex","SOLUSD",1754626282809,0.13579138,174.07,174.06,5.41345081]
["bitfinex","SOLUSD",1754626283710,0.13579138,174.07,174.06,6.25561238]
["bitfinex","SOLUSD",1754626284129,0.13579138,174.07,174.06,12.00075773]
["bitfinex","SOLUSD",1754626285419,0.13579138,174.07,174.06,11.30075773]
["bitfinex","SOLUSD",1754626285824,0.13579138,174.07,174.06,0.20216157]
["bitfinex","SOLUSD",1754626286024,0.13579138,174.07,174.06,5.55561238]
["bitfinex","SOLUSD",1754626286327,0.79579138,174.07,174.06,0.20216157]
["bitfinex","SOLUSD",1754626286528,0.79579138,174.07,174.06,5.55561238]
["bitfinex","SOLUSD",1754626289137,0.13579138,174.07,174.06,11.30075773]
["bitfinex","SOLUSD",1754626289844,0.13579138,174.07,174.06,5.94730692]
["bitfinex","SOLUSD",1754626290046,0.13579138,174.07,174.06,5.55561238]
["bitfinex","SOLUSD",1754626290922,0.13579138,174.07,174.06,11.30075773]
["bitfinex","SOLUSD",1754626291649,0.24629789,174.07,174.06,11.30075773]
["bitfinex","SOLUSD",1754626292443,0.14050651,174.07,174.06,11.30075773]
["bitfinex","SOLUSD",1754626292844,0.14050651,174.07,174.06,5.55561238]
["bitfinex","SOLUSD",1754626293238,0.80050651,174.07,174.06,5.55561238]
["bitfinex","SOLUSD",1754626293434,0.80050651,174.07,174.06,0.06]
["bitfinex","SOLUSD",1754626297033,0.14050651,174.07,174.06,0.06]
["bitfinex","SOLUSD",1754626297843,0.80050651,174.07,174.06,0.06]
["bitfinex","SOLUSD",1754626298831,0.14050651,174.07,174.06,0.06]
["bitfinex","SOLUSD",1754626299737,0.14050651,174.07,174.06,5.41345081]
["bitfinex","SOLUSD",1754626299936,0.14050651,174.07,174.06,6.25561238]
["bitfinex","SOLUSD",1754626300624,0.14050651,174.07,174.06,0.90216157]
["bitfinex","SOLUSD",1754626300824,0.14050651,174.07,174.06,6.25561238]
["bitfinex","SOLUSD",1754626301031,0.14050651,174.07,174.06,12.00075773]
["bitfinex","SOLUSD",1754626302448,0.14050651,174.07,174.06,51.90075773]
["bitfinex","SOLUSD",1754626308064,0.14050651,174.07,174.06,52.60075773]
["bitfinex","SOLUSD",1754626311070,0.14050651,174.07,174.06,146.45420854]
["bitfinex","SOLUSD",1754626311767,0.25108942,174.07,174.06,146.45420854]
["bitfinex","SOLUSD",1754626311934,0.25108942,174.07,174.06,57.95420854]
["bitfinex","SOLUSD",1754626312258,0.25617271,174.08,174.07,0.14216157]
["bitfinex","SOLUSD",1754626312457,0.14840946,174.08,174.07,95.27009391]
["bitfinex","SOLUSD",1754626312630,0.14171946,174.09,174.07,6.77009391]
["bitfinex","SOLUSD",1754626312835,0.15111958,174.11,174.1,0.14216157]
["bitfinex","SOLUSD",1754626313133,1e-08,174.12,174.1,53.09382029]
["bitfinex","SOLUSD",1754626313338,0.13866186,174.16,174.12,26.14216157]
["bitfinex","SOLUSD",1754626313553,0.13866186,174.16,174.12,72.64992894]
["bitfinex","SOLUSD",1754626313853,0.13866186,174.16,174.12,73.34992894]
["bitfinex","SOLUSD",1754626314072,1e-08,174.13,174.12,73.34992894]
["bitfinex","SOLUSD",1754626314274,0.13866186,174.16,174.13,0.14216157]
["bitfinex","SOLUSD",1754626314573,0.13866186,174.16,174.13,16.10304921]
["bitfinex","SOLUSD",1754626315070,0.13866186,174.16,174.14,83.87156921]
["bitfinex","SOLUSD",1754626316752,0.14173622,174.15,174.14,83.87156921]
["bitfinex","SOLUSD",1754626318374,0.13866186,174.16,174.15,0.14216157]
["bitfinex","SOLUSD",1754626318574,0.13866186,174.16,174.15,38.11328081]
["bitfinex","SOLUSD",1754626319372,0.03,174.17,174.15,106.35545709]
["bitfinex","SOLUSD",1754626319582,0.03,174.17,174.16,46.74561238]
["bitfinex","SOLUSD",1754626319883,0.03,174.19,174.16,135.24561238]
["bitfinex","SOLUSD",1754626320181,0.03,174.19,174.18,31.49561238]
["bitfinex","SOLUSD",1754626320372,0.72,174.24,174.2,5.49561238]
["bitfinex","SOLUSD",1754626320553,0.72,174.23,174.2,46.05561238]
["bitfinex","SOLUSD",1754626321374,0.72,174.23,174.2,51.7961405]
["bitfinex","SOLUSD",1754626321782,0.03,174.23,174.21,0.14216157]
["bitfinex","SOLUSD",1754626321979,0.03,174.23,174.22,5.49561238]
["bitfinex","SOLUSD",1754626322292,0.03,174.23,174.22,46.03561238]
["bitfinex","SOLUSD",1754626322463,0.03,174.23,174.22,46.72561238]
["bitfinex","SOLUSD",1754626322871,0.03,174.23,174.22,46.03561238]
["bitfinex","SOLUSD",1754626323685,0.03,174.23,174.22,51.77548151]
["bitfinex","SOLUSD",1754626325978,0.72,174.23,174.22,46.03561238]
["bitfinex","SOLUSD",1754626327276,0.72,174.23,174.22,40.68216157]
["bitfinex","SOLUSD",1754626327483,0.72,174.23,174.22,40.54]
["bitfinex","SOLUSD",1754626327681,6.45953968,174.23,174.22,40.54]
["bitfinex","SOLUSD",1754626329185,0.72,174.23,174.22,40.54]
["bitfinex","SOLUSD",1754626331582,0.14691133,174.23,174.22,46.03561238]
["bitfinex","SOLUSD",1754626331792,0.14691133,174.23,174.22,140.27548151]
["bitfinex","SOLUSD",1754626332812,0.14691133,174.23,174.22,140.96548151]
["bitfinex","SOLUSD",1754626333985,0.14691133,174.23,174.22,146.31893232]
["bitfinex","SOLUSD",1754626334380,0.14691133,174.23,174.22,140.96548151]
["bitfinex","SOLUSD",1754626334691,0.14691133,174.23,174.22,140.27548151]
["bitfinex","SOLUSD",1754626335288,0.14691133,174.23,174.22,143.26241851]
["bitfinex","SOLUSD",1754626336969,0.14691133,174.23,174.22,54.76241851]
["bitfinex","SOLUSD",1754626337168,0.14691133,174.23,174.22,60.68985623]
["bitfinex","SOLUSD",1754626337778,1e-08,174.23,174.22,86.97417937]
["bitfinex","SOLUSD",1754626337977,0.14424897,174.25,174.24,26.14216157]
["bitfinex","SOLUSD",1754626338178,0.14424897,174.25,174.24,166.44298421]
["bitfinex","SOLUSD",1754626338392,0.14424897,174.25,174.24,166.55906319]
["bitfinex","SOLUSD",1754626339077,0.12294021,174.26,174.25,0.14216157]
["bitfinex","SOLUSD",1754626339299,0.12294021,174.26,174.25,6.18561238]
["bitfinex","SOLUSD",1754626339597,0.12294021,174.26,174.25,6.75950047]
["bitfinex","SOLUSD",1754626340594,0.12294021,174.26,174.25,11.80838138]
["bitfinex","SOLUSD",1754626340778,0.12294021,174.26,174.25,11.23449329]
["bitfinex","SOLUSD",1754626341897,0.12294021,174.26,174.25,99.73449329]
["bitfinex","SOLUSD",1754626342477,0.12294021,174.26,174.25,102.03090229]
["bitfinex","SOLUSD",1754626342678,0.12294021,174.26,174.25,102.60479038]
["bitfinex","SOLUSD",1754626343494,0.12294021,174.26,174.25,103.29479038]
["bitfinex","SOLUSD",1754626344874,0.12294021,174.26,174.25,102.03090229]
["bitfinex","SOLUSD",1754626345480,0.12294021,174.26,174.25,142.53090229]
["bitfinex","SOLUSD",1754626347081,0.12294021,174.26,174.25,143.19090229]
["bitfinex","SOLUSD",1754626347282,0.12294021,174.26,174.25,142.53090229]
["bitfinex","SOLUSD",1754626347500,0.12294021,174.26,174.25,146.15086497]
["bitfinex","SOLUSD",1754626348077,0.12294021,174.26,174.25,146.81086497]
["bitfinex","SOLUSD",1754626349306,0.15467401,174.27,174.25,146.81086497]
["bitfinex","SOLUSD",1754626349503,0.15467401,174.27,174.26,6.15561238]
["bitfinex","SOLUSD",1754626349691,0.15467401,174.27,174.26,9.77536733]
["bitfinex","SOLUSD",1754626349888,0.15467401,174.27,174.26,98.27536733]
["bitfinex","SOLUSD",1754626350209,0.15467401,174.27,174.26,98.84922248]
["bitfinex","SOLUSD",1754626351302,0.15467401,174.27,174.26,104.58777406]
["bitfinex","SOLUSD",1754626351607,0.26314582,174.27,174.26,104.58777406]
["bitfinex","SOLUSD",1754626352411,0.13847181,174.27,174.26,104.58777406]
["bitfinex","SOLUSD",1754626353387,0.13847181,174.27,174.26,104.8720972]
["bitfinex","SOLUSD",1754626354610,0.13847181,174.27,174.26,106.5081112]
["bitfinex","SOLUSD",1754626354913,0.13847181,174.27,174.26,106.22378806]
["bitfinex","SOLUSD",1754626355111,0.83847181,174.27,174.26,106.22378806]
["bitfinex","SOLUSD",1754626355483,0.83847181,174.27,174.26,132.22378806]
["bitfinex","SOLUSD",1754626355692,0.83847181,174.27,174.26,131.64993291]
["bitfinex","SOLUSD",1754626357414,0.13847181,174.27,174.26,131.64993291]
["bitfinex","SOLUSD",1754626361998,0.14605272,174.28,174.27,0.14216157]
["bitfinex","SOLUSD",1754626362305,0.14605272,174.28,174.27,135.0494346]
["bitfinex","SOLUSD",1754626362503,0.14605272,174.28,174.27,134.47561238]
["bitfinex","SOLUSD",1754626362702,0.84605272,174.28,174.27,114.64216157]
["bitfinex","SOLUSD",1754626363006,0.84605272,174.28,174.27,160.45561238]
["bitfinex","SOLUSD",1754626363216,0.84605272,174.28,174.27,114.64216157]
["bitfinex","SOLUSD",1754626363388,0.84605272,174.28,174.27,160.45561238]
["bitfinex","SOLUSD",1754626363785,0.84605272,174.28,174.27,166.19383467]
["bitfinex","SOLUSD",1754626364789,0.84605272,174.28,174.27,169.81338191]
["bitfinex","SOLUSD",1754626364999,0.14605272,174.28,174.27,169.81338191]
["bitfinex","SOLUSD",1754626365389,0.14605272,174.28,174.27,170.47338191]
["bitfinex","SOLUSD",1754626365590,0.14605272,174.28,174.27,144.47338191]
["bitfinex","SOLUSD",1754626365791,0.13624248,174.29,174.27,144.47338191]
["bitfinex","SOLUSD",1754626365990,0.13624248,174.29,174.28,32.06940168]
["bitfinex","SOLUSD",1754626366201,0.13650956,174.3,174.28,95.22940168]
["bitfinex","SOLUSD",1754626366404,0.2,174.39,174.32,0.42648471]
["bitfinex","SOLUSD",1754626366607,0.2,174.39,174.33,45.95561238]
["bitfinex","SOLUSD",1754626367198,0.80961422,174.34,174.32,3.61850905]
["bitfinex","SOLUSD",1754626367382,0.80961422,174.34,174.33,40.60216157]
["bitfinex","SOLUSD",1754626368425,0.80961422,174.34,174.33,40.46]
["bitfinex","SOLUSD",1754626371607,0.93147585,174.34,174.33,40.46]
["bitfinex","SOLUSD",1754626372416,0.82186163,174.34,174.33,40.46]
["bitfinex","SOLUSD",1754626373397,0.82186163,174.34,174.33,51.69185972]
["bitfinex","SOLUSD",1754626374535,0.82186163,174.34,174.33,40.60216157]
["bitfinex","SOLUSD",1754626375023,0.85186163,174.34,174.33,40.60216157]
["bitfinex","SOLUSD",1754626375227,0.85186163,174.34,174.33,46.33840891]
["bitfinex","SOLUSD",1754626376718,0.15186163,174.34,174.33,51.69185972]
["bitfinex","SOLUSD",1754626378925,0.87186163,174.34,174.33,51.69185972]
["bitfinex","SOLUSD",1754626379722,0.87186163,174.34,174.33,46.33840891]
["bitfinex","SOLUSD",1754626380028,0.87186163,174.34,174.33,51.69185972]
["bitfinex","SOLUSD",1754626380602,0.15186163,174.34,174.33,51.69185972]
["bitfinex","SOLUSD",1754626380802,0.15186163,174.34,174.33,52.41185972]
["bitfinex","SOLUSD",1754626381724,0.15186163,174.34,174.33,51.69185972]
["bitfinex","SOLUSD",1754626382527,0.15186163,174.34,174.33,47.05840891]
["bitfinex","SOLUSD",1754626382728,0.15186163,174.34,174.33,52.41185972]
["bitfinex","SOLUSD",1754626383320,0.15186163,174.34,174.33,140.91185972]
["bitfinex","SOLUSD",1754626383841,0.15186163,174.34,174.33,146.26531053]
["bitfinex","SOLUSD",1754626384332,0.15186163,174.34,174.33,140.91185972]
["bitfinex","SOLUSD",1754626386839,0.15186163,174.34,174.33,172.26531053]
["bitfinex","SOLUSD",1754626387240,0.15186163,174.34,174.33,174.56066453]
["bitfinex","SOLUSD",1754626391533,0.27153421,174.34,174.33,174.56066453]
["bitfinex","SOLUSD",1754626392417,0.14967258,174.34,174.33,174.56066453]
["bitfinex","SOLUSD",1754626393618,0.14967258,174.34,174.33,179.09602089]
["bitfinex","SOLUSD",1754626394339,0.14967258,174.34,174.33,174.56066453]
["bitfinex","SOLUSD",1754626394753,0.14967258,174.34,174.33,172.26531053]
["bitfinex","SOLUSD",1754626395130,0.14967258,174.34,174.33,171.54531053]
["bitfinex","SOLUSD",1754626395430,0.14967258,174.34,174.33,172.26531053]
["bitfinex","SOLUSD",1754626395915,0.12262283,174.35,174.34,0.14216157]
["bitfinex","SOLUSD",1754626396112,0.12262283,174.35,174.34,6.21561238]
["bitfinex","SOLUSD",1754626397142,0.12262283,174.35,174.34,11.9515307]
["bitfinex","SOLUSD",1754626398129,0.12262283,174.35,174.34,100.4515307]
["bitfinex","SOLUSD",1754626398326,1e-08,174.35,174.34,101.02512253]
["bitfinex","SOLUSD",1754626398742,1e-08,174.36,174.34,101.02512253]
["bitfinex","SOLUSD",1754626398952,1e-08,174.36,174.35,45.91561238]
["bitfinex","SOLUSD",1754626399133,1e-08,174.36,174.35,52.37120171]
["bitfinex","SOLUSD",1754626400847,1e-08,174.36,174.35,51.65120171]
["bitfinex","SOLUSD",1754626402646,1e-08,174.36,174.35,5.8777509]
["bitfinex","SOLUSD",1754626402952,0.72000001,174.36,174.35,51.65120171]
["bitfinex","SOLUSD",1754626403752,0.72000001,174.36,174.35,11.23120171]
["bitfinex","SOLUSD",1754626403935,0.72000001,174.36,174.35,51.65120171]
["bitfinex","SOLUSD",1754626404244,0.72000001,174.36,174.35,140.15120171]
["bitfinex","SOLUSD",1754626407056,0.72000001,174.36,174.35,129.06216157]
["bitfinex","SOLUSD",1754626407239,0.72000001,174.36,174.35,134.41561238]
["bitfinex","SOLUSD",1754626407637,0.72000001,174.36,174.35,40.42]
["bitfinex","SOLUSD",1754626409350,6.45526039,174.36,174.35,40.42]
["bitfinex","SOLUSD",1754626410763,0.72000001,174.36,174.35,40.42]
["bitfinex","SOLUSD",1754626411443,15.10621557,174.35,174.32,3.67850905]
["bitfinex","SOLUSD",1754626411756,6.00345081,174.34,174.32,44.07850905]
["bitfinex","SOLUSD",1754626412057,0.65,174.33,174.32,44.07850905]
["bitfinex","SOLUSD",1754626413361,0.65,174.33,174.32,3.67850905]
["bitfinex","SOLUSD",1754626413870,11.73969815,174.33,174.32,3.67850905]
["bitfinex","SOLUSD",1754626415060,0.65,174.33,174.32,3.67850905]
["bitfinex","SOLUSD",1754626417262,6.38624734,174.33,174.32,3.67850905]
["bitfinex","SOLUSD",1754626417746,0.65,174.33,174.32,3.67850905]
["bitfinex","SOLUSD",1754626420662,6.38624734,174.33,174.32,3.67850905]
["bitfinex","SOLUSD",1754626422369,11.73969815,174.33,174.32,3.67850905]
["bitfinex","SOLUSD",1754626426947,27.13023686,174.33,174.32,3.67850905]
["bitfinex","SOLUSD",1754626428768,53.13023686,174.33,174.32,3.67850905]
["bitfinex","SOLUSD",1754626428952,58.48368767,174.33,174.32,3.67850905]
["bitfinex","SOLUSD",1754626429156,53.13023686,174.33,174.32,3.67850905]
["bitfinex","SOLUSD",1754626429558,59.05638989,174.33,174.32,3.67850905]
["bitfinex","SOLUSD",1754626430149,33.05638989,174.33,174.32,1e-08]
["bitfinex","SOLUSD",1754626431573,33.16280697,174.33,174.32,1e-08]
["bitfinex","SOLUSD",1754626432274,22.45590535,174.33,174.32,1e-08]
["bitfinex","SOLUSD",1754626432572,33.16280697,174.33,174.32,1e-08]
["bitfinex","SOLUSD",1754626434379,73.56280697,174.33,174.32,1e-08]
["bitfinex","SOLUSD",1754626437671,73.56280697,174.33,174.3,0.06]
["bitfinex","SOLUSD",1754626437672,46.74398952,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1754626437978,47.31669174,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1754626438373,47.99669174,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1754626438985,27.73359725,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1754626439477,30.65827727,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1754626439686,41.10621557,174.29,174.28,0.06]
["bitfinex","SOLUSD",1754626439865,87.71669174,174.29,174.28,0.06]
["bitfinex","SOLUSD",1754626440186,41.39053871,174.27,174.26,0.06]
["bitfinex","SOLUSD",1754626440377,47.31669174,174.27,174.26,0.06]
["bitfinex","SOLUSD",1754626440563,47.99669174,174.27,174.26,0.06]
["bitfinex","SOLUSD",1754626440987,53.73491403,174.27,174.26,0.06]
["bitfinex","SOLUSD",1754626441967,88.78146322,174.27,174.26,0.06]
["bitfinex","SOLUSD",1754626442179,94.13491403,174.27,174.26,0.06]
["bitfinex","SOLUSD",1754626443382,108.48046977,174.27,174.24,0.06]
["bitfinex","SOLUSD",1754626443679,52.09744033,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754626443880,93.07014255,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754626444186,88.39669174,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754626445063,94.13557265,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754626448086,73.48902346,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754626451686,73.60920691,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754626451886,68.2557561,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754626454184,27.03359453,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754626454388,27.03359453,174.25,174.24,0.76]
["bitfinex","SOLUSD",1754626454389,20.96527993,174.25,174.24,0.76]
["bitfinex","SOLUSD",1754626454688,26.31873074,174.25,174.24,0.76]
["bitfinex","SOLUSD",1754626454890,26.60305388,174.25,174.24,0.76]
["bitfinex","SOLUSD",1754626455587,20.86417297,174.25,174.24,0.76]
["bitfinex","SOLUSD",1754626455790,20.7220114,174.25,174.24,0.76]
["bitfinex","SOLUSD",1754626455982,0.12018345,174.25,174.24,0.76]
["bitfinex","SOLUSD",1754626456771,0.12018345,174.25,174.24,6.11345081]
["bitfinex","SOLUSD",1754626457784,0.12018345,174.25,174.24,0.76]
["bitfinex","SOLUSD",1754626457972,0.12018345,174.25,174.24,6.11345081]
["bitfinex","SOLUSD",1754626459193,0.12018345,174.25,174.24,0.76]
["bitfinex","SOLUSD",1754626459369,0.12018345,174.25,174.24,6.11345081]
["bitfinex","SOLUSD",1754626460377,0.12018345,174.25,174.24,0.76]
["bitfinex","SOLUSD",1754626462803,0.12018345,174.25,174.24,6.11345081]
["bitfinex","SOLUSD",1754626463304,0.12018345,174.25,174.24,11.85266109]
["bitfinex","SOLUSD",1754626464193,0.12018345,174.25,174.24,11.99482266]
["bitfinex","SOLUSD",1754626466875,0.12018345,174.25,174.24,83.72827347]
["bitfinex","SOLUSD",1754626467076,0.10740344,174.26,174.24,83.72827347]
["bitfinex","SOLUSD",1754626467077,0.12328712,174.28,174.26,26.0]
["bitfinex","SOLUSD",1754626467385,15.21703546,174.33,174.28,5.73789304]
["bitfinex","SOLUSD",1754626467580,16.49457493,174.32,174.28,45.73345081]
["bitfinex","SOLUSD",1754626467777,15.82457493,174.32,174.27,0.49]
["bitfinex","SOLUSD",1754626467975,6.02345081,174.29,174.24,7.71025581]
["bitfinex","SOLUSD",1754626468177,0.67,174.28,174.24,5.90345081]
["bitfinex","SOLUSD",1754626468384,1.52702536,174.28,174.24,5.90345081]
["bitfinex","SOLUSD",1754626469398,6.88047617,174.28,174.24,0.55]
["bitfinex","SOLUSD",1754626470302,12.61839319,174.28,174.24,0.55]
["bitfinex","SOLUSD",1754626470805,5.35345081,174.26,174.24,0.06]
["bitfinex","SOLUSD",1754626471009,5.35345081,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754626471579,5.47787913,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754626471996,0.12442832,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754626474299,0.12442832,174.25,174.24,5.90345081]
["bitfinex","SOLUSD",1754626475384,0.12442832,174.25,174.24,11.64266109]
["bitfinex","SOLUSD",1754626478307,0.12442832,174.25,174.24,11.78482266]
["bitfinex","SOLUSD",1754626481511,0.12442832,174.25,174.24,43.13827347]
["bitfinex","SOLUSD",1754626482303,0.12442832,174.25,174.24,43.71219449]
["bitfinex","SOLUSD",1754626484018,0.12442832,174.25,174.24,106.21219449]
["bitfinex","SOLUSD",1754626484810,1e-08,174.25,174.24,106.21219449]
["bitfinex","SOLUSD",1754626485015,0.10565347,174.26,174.25,0.14216157]
["bitfinex","SOLUSD",1754626485207,0.10849942,174.27,174.25,46.34561238]
["bitfinex","SOLUSD",1754626485402,0.10849942,174.27,174.26,32.06946753]
["bitfinex","SOLUSD",1754626485703,0.10849942,174.27,174.26,32.55946753]
["bitfinex","SOLUSD",1754626486508,0.10849942,174.27,174.26,38.29801911]
["bitfinex","SOLUSD",1754626487219,0.10459513,174.28,174.27,26.14216157]
["bitfinex","SOLUSD",1754626487412,0.10459513,174.28,174.27,72.32561238]
["bitfinex","SOLUSD",1754626488203,0.10459513,174.28,174.27,76.97597331]
["bitfinex","SOLUSD",1754626488402,0.10459513,174.28,174.27,82.7141956]
["bitfinex","SOLUSD",1754626488603,1e-08,174.28,174.27,83.28801782]
["bitfinex","SOLUSD",1754626489204,1e-08,174.28,174.27,174.08416282]
["bitfinex","SOLUSD",1754626489402,1e-08,174.28,174.27,168.85997967]
["bitfinex","SOLUSD",1754626491701,0.1220399,174.28,174.27,168.85997967]
["bitfinex","SOLUSD",1754626492122,0.1220399,174.28,174.27,168.36997967]
["bitfinex","SOLUSD",1754626492432,0.79203989,174.28,174.27,139.9316731]
["bitfinex","SOLUSD",1754626492810,0.79203989,174.28,174.27,166.07383467]
["bitfinex","SOLUSD",1754626493209,0.12203989,174.28,174.27,166.07383467]
["bitfinex","SOLUSD",1754626495734,0.12203989,174.28,174.27,77.57383467]
["bitfinex","SOLUSD",1754626498637,0.12203989,174.28,174.27,72.22038386]
["bitfinex","SOLUSD",1754626498820,0.12203989,174.28,174.27,77.57383467]
["bitfinex","SOLUSD",1754626500918,0.81203989,174.28,174.27,77.57383467]
["bitfinex","SOLUSD",1754626501233,0.12203989,174.28,174.27,77.57383467]
["bitfinex","SOLUSD",1754626501412,0.12203989,174.28,174.27,78.14765689]
["bitfinex","SOLUSD",1754626501736,0.12203989,174.28,174.27,166.64765689]
["bitfinex","SOLUSD",1754626501935,0.12203989,174.28,174.27,166.07383467]
["bitfinex","SOLUSD",1754626502911,0.81203989,174.28,174.27,166.07383467]
["bitfinex","SOLUSD",1754626503618,0.15203989,174.28,174.27,166.07383467]
["bitfinex","SOLUSD",1754626504827,0.15203989,174.28,174.27,125.73383467]
["bitfinex","SOLUSD",1754626505036,0.84203989,174.28,174.27,166.05383467]
["bitfinex","SOLUSD",1754626507131,0.15203989,174.28,174.27,166.05383467]
["bitfinex","SOLUSD",1754626510644,0.84203989,174.28,174.27,166.05383467]
["bitfinex","SOLUSD",1754626511527,0.95513719,174.28,174.27,166.05383467]
["bitfinex","SOLUSD",1754626512341,0.8330973,174.28,174.27,166.05383467]
["bitfinex","SOLUSD",1754626513136,0.1430973,174.28,174.27,166.05383467]
["bitfinex","SOLUSD",1754626513821,0.1430973,174.28,174.27,160.70038386]
["bitfinex","SOLUSD",1754626514022,0.1430973,174.28,174.27,166.05383467]
["bitfinex","SOLUSD",1754626516725,0.1430973,174.28,174.27,164.11249485]
["bitfinex","SOLUSD",1754626518043,0.8330973,174.28,174.27,88.64216157]
["bitfinex","SOLUSD",1754626518337,0.8330973,174.28,174.27,49.59249485]
["bitfinex","SOLUSD",1754626519417,0.8330973,174.28,174.27,43.85427256]
["bitfinex","SOLUSD",1754626520019,0.8330973,174.28,174.27,49.59249485]
["bitfinex","SOLUSD",1754626520213,0.8330973,174.28,174.27,43.85427256]
["bitfinex","SOLUSD",1754626520642,0.8330973,174.28,174.27,45.7753253]
["bitfinex","SOLUSD",1754626520838,0.8330973,174.28,174.27,51.51354759]
["bitfinex","SOLUSD",1754626525549,0.8330973,174.28,174.27,46.18038386]
["bitfinex","SOLUSD",1754626525751,0.8330973,174.28,174.27,51.51354759]
["bitfinex","SOLUSD",1754626526450,0.8330973,174.28,174.27,45.8353253]
["bitfinex","SOLUSD",1754626527030,0.8330973,174.28,174.27,40.50216157]
["bitfinex","SOLUSD",1754626528246,6.16626103,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754626528445,21.55679974,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754626529046,16.22363601,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754626531630,16.33462493,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754626532336,16.22152763,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754626534455,0.14098892,174.28,174.27,5.39316373]
["bitfinex","SOLUSD",1754626534841,0.14098892,174.28,174.27,5.5353253]
["bitfinex","SOLUSD",1754626536330,0.14098892,174.28,174.27,11.27354759]
["bitfinex","SOLUSD",1754626537761,0.86098892,174.28,174.27,11.27354759]
["bitfinex","SOLUSD",1754626537939,6.19415265,174.28,174.27,40.36]
["bitfinex","SOLUSD",1754626538338,0.86098892,174.28,174.27,40.36]
["bitfinex","SOLUSD",1754626540548,0.86098892,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754626541049,27.89528662,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754626541459,22.15739358,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754626542359,16.82422985,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754626542555,22.15739358,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754626543162,16.82422985,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754626544057,16.25152763,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754626544359,0.14098892,174.28,174.27,5.39316373]
["bitfinex","SOLUSD",1754626544567,0.14098892,174.28,174.27,11.76354759]
["bitfinex","SOLUSD",1754626545472,0.14098892,174.28,174.27,11.27354759]
["bitfinex","SOLUSD",1754626546637,0.86098892,174.28,174.27,11.27354759]
["bitfinex","SOLUSD",1754626546858,0.14098892,174.28,174.27,11.76354759]
["bitfinex","SOLUSD",1754626548587,0.14098892,174.28,174.27,6.43038386]
["bitfinex","SOLUSD",1754626548777,0.14098892,174.28,174.27,11.76354759]
["bitfinex","SOLUSD",1754626550097,0.14098892,174.28,174.27,100.26354759]
["bitfinex","SOLUSD",1754626550594,1e-08,174.28,174.27,100.83736981]
["bitfinex","SOLUSD",1754626551066,1e-08,174.29,174.28,31.4753253]
["bitfinex","SOLUSD",1754626551379,0.13711706,174.3,174.28,134.7453253]
["bitfinex","SOLUSD",1754626551689,0.24478296,174.3,174.29,32.53908168]
["bitfinex","SOLUSD",1754626552369,1e-08,174.3,174.29,32.53908168]
["bitfinex","SOLUSD",1754626553177,1e-08,174.3,174.29,12.27664551]
["bitfinex","SOLUSD",1754626554984,1e-08,174.3,174.29,100.77664551]
["bitfinex","SOLUSD",1754626557187,1e-08,174.3,174.29,103.07252751]
["bitfinex","SOLUSD",1754626557562,1e-08,174.3,174.29,100.77664551]
["bitfinex","SOLUSD",1754626559688,1e-08,174.3,174.29,103.07252751]
["bitfinex","SOLUSD",1754626560185,1e-08,174.3,174.29,100.77664551]
["bitfinex","SOLUSD",1754626561487,1e-08,174.3,174.29,100.28664551]
["bitfinex","SOLUSD",1754626562290,1e-08,174.3,174.29,100.77664551]
["bitfinex","SOLUSD",1754626562588,0.14191077,174.32,174.3,10.80848903]
["bitfinex","SOLUSD",1754626562788,0.1528413,174.33,174.32,0.14216157]
["bitfinex","SOLUSD",1754626562971,1e-08,174.33,174.32,99.79848903]
["bitfinex","SOLUSD",1754626563172,0.15260894,174.36,174.32,99.79848903]
["bitfinex","SOLUSD",1754626563173,0.15260894,174.36,174.32,109.65632746]
["bitfinex","SOLUSD",1754626563378,0.14794343,174.38,174.36,5.4753253]
["bitfinex","SOLUSD",1754626563578,0.71,174.4,174.38,26.0]
["bitfinex","SOLUSD",1754626563579,0.03,174.4,174.38,26.0]
["bitfinex","SOLUSD",1754626563779,0.03,174.4,174.39,45.7353253]
["bitfinex","SOLUSD",1754626564874,0.03,174.4,174.39,51.46959905]
["bitfinex","SOLUSD",1754626568292,0.57270222,174.51,174.43,0.14216157]
["bitfinex","SOLUSD",1754626568494,5.33316373,174.49,174.44,40.24]
["bitfinex","SOLUSD",1754626568674,5.33316373,174.49,174.44,45.57316373]
["bitfinex","SOLUSD",1754626568874,0.68,174.48,174.45,5.33316373]
["bitfinex","SOLUSD",1754626569076,0.68,174.48,174.46,40.24]
["bitfinex","SOLUSD",1754626569482,0.68,174.48,174.46,45.57316373]
["bitfinex","SOLUSD",1754626570199,0.68,174.48,174.46,40.24]
["bitfinex","SOLUSD",1754626570392,0.68,174.48,174.46,45.57316373]
["bitfinex","SOLUSD",1754626571801,0.10992412,174.47,174.46,45.57316373]
["bitfinex","SOLUSD",1754626571978,0.78992412,174.47,174.46,40.24]
["bitfinex","SOLUSD",1754626574476,6.52156852,174.47,174.46,40.24]
["bitfinex","SOLUSD",1754626574875,1.07424726,174.47,174.46,40.24]
["bitfinex","SOLUSD",1754626575078,0.78992412,174.47,174.46,40.24]
["bitfinex","SOLUSD",1754626580005,0.78992412,174.47,174.46,45.57316373]
["bitfinex","SOLUSD",1754626580385,0.78992412,174.47,174.46,40.24]
["bitfinex","SOLUSD",1754626584312,0.10992412,174.47,174.46,51.30513667]
["bitfinex","SOLUSD",1754626584515,0.10992412,174.47,174.46,45.97197294]
["bitfinex","SOLUSD",1754626584814,0.10992412,174.47,174.46,51.30513667]
["bitfinex","SOLUSD",1754626585016,0.78992412,174.47,174.46,51.30513667]
["bitfinex","SOLUSD",1754626586513,0.78992412,174.47,174.46,45.97197294]
["bitfinex","SOLUSD",1754626588920,0.78992412,174.47,174.46,40.24]
["bitfinex","SOLUSD",1754626591014,0.80992412,174.47,174.46,40.24]
["bitfinex","SOLUSD",1754626591639,0.92780995,174.47,174.46,40.24]
["bitfinex","SOLUSD",1754626592322,0.81788583,174.47,174.46,45.57316373]
["bitfinex","SOLUSD",1754626592830,0.84788583,174.47,174.46,45.57316373]
["bitfinex","SOLUSD",1754626593730,0.84788583,174.47,174.46,40.24]
["bitfinex","SOLUSD",1754626595005,0.14788583,174.47,174.46,45.57316373]
["bitfinex","SOLUSD",1754626595529,0.14788583,174.47,174.46,51.30513667]
["bitfinex","SOLUSD",1754626595723,0.14788583,174.47,174.46,51.93729824]
["bitfinex","SOLUSD",1754626596798,0.14788583,174.47,174.46,51.44729824]
["bitfinex","SOLUSD",1754626598124,0.14788583,174.47,174.46,51.40729824]
["bitfinex","SOLUSD",1754626598317,0.14788583,174.47,174.46,40.2]
["bitfinex","SOLUSD",1754626598318,0.84788583,174.47,174.46,40.2]
["bitfinex","SOLUSD",1754626599309,0.14788583,174.47,174.46,40.2]
["bitfinex","SOLUSD",1754626599513,0.14788583,174.47,174.46,45.53316373]
["bitfinex","SOLUSD",1754626600319,0.14788583,174.47,174.46,51.26513667]
["bitfinex","SOLUSD",1754626602615,0.14788583,174.47,174.46,45.93197294]
["bitfinex","SOLUSD",1754626602819,0.84788583,174.47,174.46,40.2]
["bitfinex","SOLUSD",1754626603410,6.18104956,174.47,174.46,40.2]
["bitfinex","SOLUSD",1754626603830,11.91269396,174.47,174.46,40.2]
["bitfinex","SOLUSD",1754626604220,0.14216157,174.45,174.42,26.0]
["bitfinex","SOLUSD",1754626604417,5.33316373,174.43,174.41,0.06]
["bitfinex","SOLUSD",1754626604732,5.33316373,174.43,174.42,40.2]
["bitfinex","SOLUSD",1754626604929,6.31748687,174.43,174.42,40.2]
["bitfinex","SOLUSD",1754626605432,0.98432314,174.43,174.42,40.2]
["bitfinex","SOLUSD",1754626605934,6.31748687,174.43,174.42,40.2]
["bitfinex","SOLUSD",1754626606531,0.57270222,174.45,174.42,40.2]
["bitfinex","SOLUSD",1754626606724,6.31748687,174.45,174.42,40.2]
["bitfinex","SOLUSD",1754626607033,0.98432314,174.45,174.42,40.2]
["bitfinex","SOLUSD",1754626607215,0.28432314,174.45,174.42,40.69]
["bitfinex","SOLUSD",1754626607414,0.28432314,174.45,174.42,45.93325707]
["bitfinex","SOLUSD",1754626607626,0.98432314,174.45,174.42,45.93325707]
["bitfinex","SOLUSD",1754626608223,0.98432314,174.45,174.42,40.2]
["bitfinex","SOLUSD",1754626608424,0.7,174.44,174.42,40.2]
["bitfinex","SOLUSD",1754626608627,6.60586595,174.44,174.42,40.2]
["bitfinex","SOLUSD",1754626608831,0.7,174.43,174.42,40.2]
["bitfinex","SOLUSD",1754626610243,6.31748687,174.45,174.42,40.2]
["bitfinex","SOLUSD",1754626611518,0.10471105,174.43,174.42,40.2]
["bitfinex","SOLUSD",1754626612141,0.80471105,174.43,174.42,40.2]
["bitfinex","SOLUSD",1754626615246,0.10471105,174.43,174.42,40.2]
["bitfinex","SOLUSD",1754626617745,0.10471105,174.43,174.42,51.75645119]
["bitfinex","SOLUSD",1754626620634,0.10471105,174.43,174.42,51.26645119]
["bitfinex","SOLUSD",1754626620836,0.10471105,174.43,174.42,40.2]
["bitfinex","SOLUSD",1754626621144,0.81471105,174.43,174.42,40.2]
["bitfinex","SOLUSD",1754626621728,12.45353578,174.43,174.41,0.06]
["bitfinex","SOLUSD",1754626621931,5.33316373,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754626622130,6.04316373,174.42,174.41,40.26]
["bitfinex","SOLUSD",1754626622323,6.32748687,174.42,174.41,40.26]
["bitfinex","SOLUSD",1754626622546,21.43370244,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754626622741,27.1669899,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754626623645,21.43370244,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754626623949,0.99432314,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754626626152,6.32748687,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754626627838,27.1669899,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754626631654,27.27365977,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754626636566,27.30365977,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754626636764,21.97049604,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754626636970,27.30365977,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754626639066,21.97049604,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754626639262,27.30365977,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754626642969,21.57037231,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754626643169,0.42099301,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754626644575,1.13099301,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754626645460,0.42099301,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754626646870,1.11099301,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754626648089,6.44415674,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754626648370,0.42099301,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754626649467,5.75415674,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754626649671,6.44415674,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754626650060,1.11099301,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754626650263,6.44415674,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754626650461,27.28365977,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754626650965,32.6168235,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754626651556,32.72386116,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754626652377,32.61719129,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754626658357,27.28402756,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754626658887,15.24325323,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754626659069,0.13703766,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754626659275,0.13703766,174.42,174.41,0.55]
["bitfinex","SOLUSD",1754626659679,0.4213608,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754626659886,5.75452453,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754626660067,5.47020139,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754626660264,0.13703766,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754626660459,0.27919923,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754626660685,0.4213608,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754626661685,27.28402756,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754626664066,32.61719129,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754626665092,21.95086383,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754626665290,27.28402756,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754626668268,67.46402756,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754626668471,27.28402756,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754626668671,67.46402756,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754626668873,72.79719129,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754626671006,67.46402756,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754626671675,67.58958717,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754626672400,67.48254951,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754626673405,67.48254951,174.42,174.39,0.06]
["bitfinex","SOLUSD",1754626673406,41.39053871,174.4,174.39,0.06]
["bitfinex","SOLUSD",1754626673694,41.39053871,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754626673997,87.45640466,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754626674181,88.14640466,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754626674898,93.88100725,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754626679303,93.19100725,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754626679493,92.90668411,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754626679689,93.04884568,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754626680088,87.45640466,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754626680391,15.24837714,174.38,174.37,0.55]
["bitfinex","SOLUSD",1754626680583,15.39053871,174.38,174.37,0.55]
["bitfinex","SOLUSD",1754626680785,15.24837714,174.38,174.37,0.55]
["bitfinex","SOLUSD",1754626680988,15.39053871,174.38,174.37,0.55]
["bitfinex","SOLUSD",1754626681391,15.39053871,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754626682013,27.15830503,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754626682389,26.45830503,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754626682588,15.39053871,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754626683287,0.57270222,174.41,174.37,0.55]
["bitfinex","SOLUSD",1754626683509,15.10621557,174.4,174.38,0.49]
["bitfinex","SOLUSD",1754626683809,0.15555961,174.42,174.39,5.82316373]
["bitfinex","SOLUSD",1754626684020,0.15555961,174.42,174.41,5.33316373]
["bitfinex","SOLUSD",1754626684390,0.15555961,174.42,174.41,5.82316373]
["bitfinex","SOLUSD",1754626685008,0.15555961,174.42,174.4,5.33316373]
["bitfinex","SOLUSD",1754626685510,0.43988275,174.42,174.4,5.33316373]
["bitfinex","SOLUSD",1754626686016,0.43988275,174.42,174.39,5.82316373]
["bitfinex","SOLUSD",1754626687608,0.43988275,174.42,174.39,5.33316373]
["bitfinex","SOLUSD",1754626687812,0.43988275,174.42,174.4,5.82316373]
["bitfinex","SOLUSD",1754626688120,0.15555961,174.42,174.41,5.33316373]
["bitfinex","SOLUSD",1754626688312,0.15555961,174.42,174.41,5.82316373]
["bitfinex","SOLUSD",1754626691612,0.279384,174.42,174.41,5.82316373]
["bitfinex","SOLUSD",1754626692122,0.279384,174.42,174.41,5.33316373]
["bitfinex","SOLUSD",1754626692295,0.15382439,174.42,174.39,5.33316373]
["bitfinex","SOLUSD",1754626692616,0.15382439,174.42,174.41,5.33316373]
["bitfinex","SOLUSD",1754626693316,0.15382439,174.42,174.41,5.82316373]
["bitfinex","SOLUSD",1754626694118,0.15382439,174.42,174.41,11.55677992]
["bitfinex","SOLUSD",1754626694416,0.15382439,174.42,174.41,11.69894149]
["bitfinex","SOLUSD",1754626695515,0.15382439,174.42,174.41,6.36577776]
["bitfinex","SOLUSD",1754626695720,0.15382439,174.42,174.41,11.69894149]
["bitfinex","SOLUSD",1754626696021,0.15382439,174.42,174.41,5.33316373]
["bitfinex","SOLUSD",1754626697522,0.15382439,174.42,174.4,40.14]
["bitfinex","SOLUSD",1754626697818,0.15382439,174.42,174.41,5.33316373]
["bitfinex","SOLUSD",1754626700114,0.15382439,174.42,174.4,40.14]
["bitfinex","SOLUSD",1754626700318,0.15382439,174.42,174.41,5.33316373]
["bitfinex","SOLUSD",1754626701092,0.85382439,174.42,174.4,40.14]
["bitfinex","SOLUSD",1754626701419,0.7,174.41,174.4,40.14]
["bitfinex","SOLUSD",1754626702524,7.29064155,174.41,174.4,40.14]
["bitfinex","SOLUSD",1754626703115,6.71793933,174.41,174.4,40.14]
["bitfinex","SOLUSD",1754626703302,0.98432314,174.41,174.4,40.14]
["bitfinex","SOLUSD",1754626706218,6.71793933,174.41,174.4,40.14]
["bitfinex","SOLUSD",1754626706423,12.05110306,174.41,174.4,40.14]
["bitfinex","SOLUSD",1754626706799,6.71793933,174.41,174.4,40.14]
["bitfinex","SOLUSD",1754626706998,0.98432314,174.41,174.4,40.14]
["bitfinex","SOLUSD",1754626707225,21.8241549,174.41,174.4,40.14]
["bitfinex","SOLUSD",1754626707544,15.39053871,174.4,174.38,0.06]
["bitfinex","SOLUSD",1754626707723,21.29640466,174.39,174.38,0.06]
["bitfinex","SOLUSD",1754626707906,21.97640466,174.39,174.38,0.06]
["bitfinex","SOLUSD",1754626708307,22.37751468,174.39,174.38,0.06]
["bitfinex","SOLUSD",1754626708517,27.71067841,174.39,174.38,0.06]
["bitfinex","SOLUSD",1754626710638,0.28432314,174.39,174.38,0.06]
["bitfinex","SOLUSD",1754626711632,0.40474008,174.39,174.38,0.06]
["bitfinex","SOLUSD",1754626712517,0.40474008,174.39,174.38,0.55]
["bitfinex","SOLUSD",1754626713149,0.40474008,174.39,174.38,0.06]
["bitfinex","SOLUSD",1754626717517,1.08474008,174.39,174.38,0.06]
["bitfinex","SOLUSD",1754626718221,6.41790381,174.39,174.38,0.06]
["bitfinex","SOLUSD",1754626718431,6.99060603,174.39,174.38,0.06]
["bitfinex","SOLUSD",1754626718632,27.83109535,174.39,174.38,0.06]
["bitfinex","SOLUSD",1754626719149,22.0968216,174.39,174.38,0.06]
["bitfinex","SOLUSD",1754626719939,20.84411938,174.39,174.38,0.06]
["bitfinex","SOLUSD",1754626720446,0.40474008,174.39,174.38,0.06]
["bitfinex","SOLUSD",1754626721050,0.12041694,174.39,174.38,5.39316373]
["bitfinex","SOLUSD",1754626721418,0.12041694,174.39,174.38,0.06]
["bitfinex","SOLUSD",1754626722046,0.80041694,174.39,174.38,0.06]
["bitfinex","SOLUSD",1754626722724,0.12041694,174.39,174.38,0.06]
["bitfinex","SOLUSD",1754626723123,0.12041694,174.39,174.38,40.18]
["bitfinex","SOLUSD",1754626726344,0.80041694,174.39,174.38,40.18]
["bitfinex","SOLUSD",1754626726645,0.12041694,174.39,174.38,40.18]
["bitfinex","SOLUSD",1754626731656,0.24333877,174.39,174.38,40.18]
["bitfinex","SOLUSD",1754626732347,0.12292183,174.39,174.38,40.18]
["bitfinex","SOLUSD",1754626736452,0.12292183,174.39,174.38,51.24776632]
["bitfinex","SOLUSD",1754626736753,0.12292183,174.39,174.38,51.73776632]
["bitfinex","SOLUSD",1754626737134,0.12292183,174.39,174.38,46.40460259]
["bitfinex","SOLUSD",1754626737322,0.12292183,174.39,174.38,51.73776632]
["bitfinex","SOLUSD",1754626737946,0.12292183,174.39,174.38,51.87992789]
["bitfinex","SOLUSD",1754626742837,0.12292183,174.39,174.38,51.38992789]
["bitfinex","SOLUSD",1754626743652,0.12292183,174.39,174.38,51.87992789]
["bitfinex","SOLUSD",1754626745332,0.12292183,174.39,174.38,51.38992789]
["bitfinex","SOLUSD",1754626747451,0.12292183,174.39,174.38,45.6553253]
["bitfinex","SOLUSD",1754626747657,0.78292183,174.39,174.38,0.06]
["bitfinex","SOLUSD",1754626747952,0.78292183,174.39,174.38,45.49316373]
["bitfinex","SOLUSD",1754626748371,0.78292183,174.39,174.38,40.16]
["bitfinex","SOLUSD",1754626748663,0.78292183,174.39,174.38,45.49316373]
["bitfinex","SOLUSD",1754626750462,0.78292183,174.39,174.38,45.89460259]
["bitfinex","SOLUSD",1754626750767,0.78292183,174.39,174.38,51.22776632]
["bitfinex","SOLUSD",1754626751054,0.12292183,174.39,174.38,51.22776632]
["bitfinex","SOLUSD",1754626751462,0.12292183,174.39,174.38,51.85992789]
["bitfinex","SOLUSD",1754626751641,0.24204531,174.39,174.38,51.85992789]
["bitfinex","SOLUSD",1754626752043,0.24204531,174.39,174.38,140.35992789]
["bitfinex","SOLUSD",1754626752351,0.11912348,174.39,174.38,140.35992789]
["bitfinex","SOLUSD",1754626761966,0.11912348,174.39,174.38,139.86992789]
["bitfinex","SOLUSD",1754626764750,0.77912348,174.39,174.38,139.86992789]
["bitfinex","SOLUSD",1754626765141,0.11912348,174.39,174.38,139.86992789]
["bitfinex","SOLUSD",1754626765756,0.11912348,174.39,174.38,140.35992789]
["bitfinex","SOLUSD",1754626766165,1e-08,174.39,174.38,140.35992789]
["bitfinex","SOLUSD",1754626766470,1e-08,174.39,174.38,142.65462389]
["bitfinex","SOLUSD",1754626768371,0.03000001,174.39,174.38,142.65462389]
["bitfinex","SOLUSD",1754626769757,0.14069596,174.41,174.4,26.0]
["bitfinex","SOLUSD",1754626769948,0.14069596,174.41,174.4,82.62243398]
["bitfinex","SOLUSD",1754626770155,0.14069596,174.41,174.4,83.11243398]
["bitfinex","SOLUSD",1754626770868,0.14069596,174.41,174.4,85.40686698]
["bitfinex","SOLUSD",1754626771673,0.25390025,174.41,174.4,85.40686698]
["bitfinex","SOLUSD",1754626772368,0.14320429,174.41,174.4,85.40686698]
["bitfinex","SOLUSD",1754626773070,0.14320429,174.41,174.4,79.58370325]
["bitfinex","SOLUSD",1754626773872,0.14320429,174.41,174.4,168.08370325]
["bitfinex","SOLUSD",1754626774244,0.14320429,174.41,174.4,168.57370325]
["bitfinex","SOLUSD",1754626774848,0.14320429,174.41,174.4,168.08370325]
["bitfinex","SOLUSD",1754626776557,0.85320429,174.41,174.4,168.08370325]
["bitfinex","SOLUSD",1754626776761,0.85320429,174.41,174.4,165.78927025]
["bitfinex","SOLUSD",1754626777659,0.85320429,174.41,174.4,125.70927025]
["bitfinex","SOLUSD",1754626777872,0.85320429,174.41,174.4,165.76927025]
["bitfinex","SOLUSD",1754626779484,0.14320429,174.41,174.4,165.76927025]
["bitfinex","SOLUSD",1754626780670,0.14320429,174.41,174.4,168.06383525]
["bitfinex","SOLUSD",1754626780871,0.85320429,174.41,174.4,165.76927025]
["bitfinex","SOLUSD",1754626782558,0.85320429,174.41,174.4,125.70927025]
["bitfinex","SOLUSD",1754626782757,0.85320429,174.41,174.4,165.76927025]
["bitfinex","SOLUSD",1754626782982,0.14320429,174.41,174.4,165.76927025]
["bitfinex","SOLUSD",1754626785982,0.14320429,174.41,174.4,168.06383525]
["bitfinex","SOLUSD",1754626790183,0.85320429,174.41,174.4,168.06383525]
["bitfinex","SOLUSD",1754626790374,0.85320429,174.41,174.4,165.76927025]
["bitfinex","SOLUSD",1754626790783,0.85320429,174.41,174.4,168.06383525]
["bitfinex","SOLUSD",1754626790984,0.85320429,174.41,174.4,168.12383525]
["bitfinex","SOLUSD",1754626791691,0.97800987,174.41,174.4,168.12383525]
["bitfinex","SOLUSD",1754626792485,0.15480558,174.41,174.4,168.12383525]
["bitfinex","SOLUSD",1754626796201,0.87480558,174.41,174.4,168.12383525]
["bitfinex","SOLUSD",1754626796496,0.87480558,174.41,174.4,165.82927025]
["bitfinex","SOLUSD",1754626798696,0.15480558,174.41,174.4,165.82927025]
["bitfinex","SOLUSD",1754626799103,0.87480558,174.41,174.4,168.12383425]
["bitfinex","SOLUSD",1754626799402,0.87480558,174.41,174.4,165.82927025]
["bitfinex","SOLUSD",1754626800197,0.15480558,174.41,174.4,165.82927025]
["bitfinex","SOLUSD",1754626800408,0.87480558,174.41,174.4,165.82927025]
["bitfinex","SOLUSD",1754626800915,0.87480558,174.41,174.4,165.68710868]
["bitfinex","SOLUSD",1754626801287,0.87480558,174.41,174.4,165.82927025]
["bitfinex","SOLUSD",1754626801488,0.87480558,174.41,174.4,154.62]
["bitfinex","SOLUSD",1754626801683,0.87480558,174.41,174.4,40.12]
["bitfinex","SOLUSD",1754626801883,0.87480558,174.41,174.4,40.1]
["bitfinex","SOLUSD",1754626802101,0.87480558,174.41,174.4,45.43316373]
["bitfinex","SOLUSD",1754626802897,0.87480558,174.41,174.4,51.16710868]
["bitfinex","SOLUSD",1754626805481,0.15480558,174.41,174.4,51.30927025]
["bitfinex","SOLUSD",1754626806377,0.87480558,174.41,174.4,51.30927025]
["bitfinex","SOLUSD",1754626811630,0.98528893,174.41,174.4,51.30927025]
["bitfinex","SOLUSD",1754626812235,0.98528893,174.41,174.4,139.80927025]
["bitfinex","SOLUSD",1754626812434,0.86048335,174.41,174.4,139.80927025]
["bitfinex","SOLUSD",1754626814638,0.86048335,174.41,174.4,133.93316373]
["bitfinex","SOLUSD",1754626816140,0.86048335,174.41,174.4,139.66710868]
["bitfinex","SOLUSD",1754626816317,0.86048335,174.41,174.4,133.93316373]
["bitfinex","SOLUSD",1754626818132,0.86048335,174.41,174.4,45.43316373]
["bitfinex","SOLUSD",1754626818319,0.86048335,174.41,174.4,40.1]
["bitfinex","SOLUSD",1754626819123,0.86048335,174.41,174.4,45.43316373]
["bitfinex","SOLUSD",1754626820049,0.86048335,174.41,174.4,51.16710868]
["bitfinex","SOLUSD",1754626820441,0.86048335,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754626820752,0.86048335,174.41,174.4,40.1]
["bitfinex","SOLUSD",1754626823649,0.86048335,174.41,174.4,43.50869298]
["bitfinex","SOLUSD",1754626825369,0.86048335,174.41,174.4,40.1]
["bitfinex","SOLUSD",1754626826023,0.86048335,174.41,174.4,43.50869298]
["bitfinex","SOLUSD",1754626827550,0.86048335,174.41,174.4,40.1]
["bitfinex","SOLUSD",1754626829255,6.87842268,174.41,174.4,40.1]
["bitfinex","SOLUSD",1754626829445,6.87842268,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754626830137,7.4511249,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754626831522,1.14480649,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754626831748,1.26368017,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754626832350,1.15319682,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754626837253,6.88681301,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754626837749,1.15319682,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754626838950,6.88681301,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754626840863,25.40172156,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754626851769,25.51770171,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754626852357,25.39882803,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754626867077,24.67882803,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754626867279,64.69882803,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754626868781,65.40882803,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754626868958,64.69882803,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754626871679,64.81027882,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754626872380,64.69429867,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754626872587,65.40429867,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754626879389,25.38429867,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754626879587,65.38429867,174.41,174.4,0.06]
["bitfinex","SOLUSD",1754626887196,65.52646024,174.41,174.4,1e-08]
["bitfinex","SOLUSD",1754626887568,67.82286924,174.41,174.4,1e-08]
["bitfinex","SOLUSD",1754626890808,93.68070767,174.41,174.4,1e-08]
["bitfinex","SOLUSD",1754626891092,51.09997553,174.41,174.4,1e-08]
["bitfinex","SOLUSD",1754626891279,91.38429867,174.41,174.4,1e-08]
["bitfinex","SOLUSD",1754626891595,91.2421371,174.41,174.4,1e-08]
["bitfinex","SOLUSD",1754626891795,91.50853591,174.41,174.4,1e-08]
["bitfinex","SOLUSD",1754626892502,91.53924669,174.41,174.4,1e-08]
["bitfinex","SOLUSD",1754626893198,93.83565569,174.41,174.4,1e-08]
["bitfinex","SOLUSD",1754626896691,91.53924669,174.41,174.4,1e-08]
["bitfinex","SOLUSD",1754626896892,47.27839214,174.41,174.4,1e-08]
["bitfinex","SOLUSD",1754626897096,90.68708512,174.41,174.4,1e-08]
["bitfinex","SOLUSD",1754626897989,50.68708512,174.41,174.4,1e-08]
["bitfinex","SOLUSD",1754626898297,90.40276198,174.41,174.4,1e-08]
["bitfinex","SOLUSD",1754626898482,91.34708512,174.41,174.4,1e-08]
["bitfinex","SOLUSD",1754626900595,91.48924669,174.41,174.4,1e-08]
["bitfinex","SOLUSD",1754626900974,65.48924669,174.41,174.4,1e-08]
["bitfinex","SOLUSD",1754626903104,67.78578769,174.41,174.4,1e-08]
["bitfinex","SOLUSD",1754626903599,41.39053871,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754626903792,84.79923169,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754626903982,85.45923169,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754626905298,90.53383428,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754626909185,91.1065365,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754626909385,88.35784352,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754626909585,51.7665365,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754626909887,91.88869807,174.38,174.37,1e-08]
["bitfinex","SOLUSD",1754626910091,94.18550207,174.38,174.37,1e-08]
["bitfinex","SOLUSD",1754626911810,94.29652988,174.38,174.37,1e-08]
["bitfinex","SOLUSD",1754626912304,91.19756431,174.38,174.37,1e-08]
["bitfinex","SOLUSD",1754626913883,87.64670976,174.38,174.37,0.49000001]
["bitfinex","SOLUSD",1754626914089,61.50454819,174.38,174.37,0.49000001]
["bitfinex","SOLUSD",1754626914286,15.21724338,174.38,174.37,0.49000001]
["bitfinex","SOLUSD",1754626914490,0.11102781,174.38,174.37,3.89869299]
["bitfinex","SOLUSD",1754626916306,0.11102781,174.38,174.37,0.49000001]
["bitfinex","SOLUSD",1754626918295,0.11102781,174.38,174.37,5.81824347]
["bitfinex","SOLUSD",1754626920109,0.11102781,174.38,174.37,0.49000001]
["bitfinex","SOLUSD",1754626920424,0.11102781,174.38,174.37,5.81824347]
["bitfinex","SOLUSD",1754626921408,0.14102781,174.38,174.37,11.6953365]
["bitfinex","SOLUSD",1754626924122,0.14102781,174.38,174.37,51.6753365]
["bitfinex","SOLUSD",1754626926237,0.14102781,174.38,174.37,77.6753365]
["bitfinex","SOLUSD",1754626926405,0.1372885,174.4,174.39,26.0]
["bitfinex","SOLUSD",1754626926610,0.15311402,174.41,174.4,36.65648692]
["bitfinex","SOLUSD",1754626926810,0.15311402,174.41,174.4,37.14648692]
["bitfinex","SOLUSD",1754626927021,0.15311402,174.41,174.4,31.81824346]
["bitfinex","SOLUSD",1754626927226,0.15311402,174.41,174.4,34.11293946]
["bitfinex","SOLUSD",1754626927911,0.15311402,174.41,174.4,39.84688441]
["bitfinex","SOLUSD",1754626931745,0.25902867,174.41,174.4,39.84688441]
["bitfinex","SOLUSD",1754626932336,0.13591465,174.41,174.4,39.84688441]
["bitfinex","SOLUSD",1754626933530,0.13591465,174.41,174.4,45.17512787]
["bitfinex","SOLUSD",1754626933919,0.13591465,174.41,174.4,39.84688441]
["bitfinex","SOLUSD",1754626934537,0.13591465,174.41,174.4,45.17512787]
["bitfinex","SOLUSD",1754626935213,0.13591465,174.41,174.4,82.84043187]
["bitfinex","SOLUSD",1754626937939,0.13591465,174.41,174.4,82.98259344]
["bitfinex","SOLUSD",1754626938235,0.13322139,174.42,174.4,82.98259344]
["bitfinex","SOLUSD",1754626938425,0.13322139,174.42,174.41,11.14648692]
["bitfinex","SOLUSD",1754626938625,0.14486094,174.44,174.43,26.0]
["bitfinex","SOLUSD",1754626938824,0.14486094,174.44,174.43,71.28824346]
["bitfinex","SOLUSD",1754626939036,0.14486094,174.44,174.43,71.77824346]
["bitfinex","SOLUSD",1754626939843,0.14486094,174.44,174.43,77.51120224]
["bitfinex","SOLUSD",1754626940218,0.14486094,174.44,174.43,77.02120224]
["bitfinex","SOLUSD",1754626940945,0.14486094,174.44,174.43,77.51120224]
["bitfinex","SOLUSD",1754626946346,0.14486094,174.44,174.43,77.02120224]
["bitfinex","SOLUSD",1754626947050,0.14486094,174.44,174.43,77.51120224]
["bitfinex","SOLUSD",1754626947228,0.15389032,174.45,174.43,77.65336381]
["bitfinex","SOLUSD",1754626947433,0.15389032,174.45,174.44,5.81824346]
["bitfinex","SOLUSD",1754626949233,0.14640787,174.47,174.46,26.0]
["bitfinex","SOLUSD",1754626949426,0.14640787,174.47,174.46,71.28824346]
["bitfinex","SOLUSD",1754626949627,0.14640787,174.47,174.46,71.77824346]
["bitfinex","SOLUSD",1754626950750,0.14640787,174.47,174.46,77.5102164]
["bitfinex","SOLUSD",1754626951749,0.26544098,174.47,174.46,77.0202164]
["bitfinex","SOLUSD",1754626952356,0.14903311,174.47,174.46,77.0202164]
["bitfinex","SOLUSD",1754626954027,0.12308342,174.48,174.46,77.0202164]
["bitfinex","SOLUSD",1754626954327,0.12308342,174.48,174.47,0.14216157]
["bitfinex","SOLUSD",1754626954328,0.78308342,174.48,174.47,0.14216157]
["bitfinex","SOLUSD",1754626954526,0.78308342,174.48,174.47,45.41040503]
["bitfinex","SOLUSD",1754626954744,0.78308342,174.48,174.47,51.14204943]
["bitfinex","SOLUSD",1754626955342,0.12308342,174.48,174.47,51.63204943]
["bitfinex","SOLUSD",1754626956341,0.12308342,174.48,174.47,51.14204943]
["bitfinex","SOLUSD",1754626957255,0.12308342,174.48,174.47,139.64204943]
["bitfinex","SOLUSD",1754626957430,0.12308342,174.48,174.47,140.13204943]
["bitfinex","SOLUSD",1754626958035,0.12308342,174.48,174.47,139.64204943]
["bitfinex","SOLUSD",1754626958443,0.12308342,174.48,174.47,134.31380597]
["bitfinex","SOLUSD",1754626958741,0.12308342,174.48,174.47,140.13204943]
["bitfinex","SOLUSD",1754626959734,0.12308342,174.48,174.47,139.64204943]
["bitfinex","SOLUSD",1754626960151,0.78308342,174.48,174.47,139.64204943]
["bitfinex","SOLUSD",1754626960853,0.12308342,174.48,174.47,139.64204943]
["bitfinex","SOLUSD",1754626961431,0.12308342,174.48,174.47,140.13204943]
["bitfinex","SOLUSD",1754626962352,0.14040068,174.51,174.5,26.0]
["bitfinex","SOLUSD",1754626962658,0.14040068,174.51,174.5,171.59342162]
["bitfinex","SOLUSD",1754626963159,0.14040068,174.51,174.5,88.82408064]
["bitfinex","SOLUSD",1754626963374,0.14040068,174.51,174.5,177.32408064]
["bitfinex","SOLUSD",1754626964664,0.14040068,174.51,174.5,170.94558169]
["bitfinex","SOLUSD",1754626965170,0.14040068,174.51,174.5,165.62920114]
["bitfinex","SOLUSD",1754626965354,0.80040068,174.51,174.5,165.62920114]
["bitfinex","SOLUSD",1754626967556,0.14040068,174.51,174.5,170.94558169]
["bitfinex","SOLUSD",1754626971959,0.26534784,174.51,174.5,170.94558169]
["bitfinex","SOLUSD",1754626972453,0.15494716,174.51,174.5,170.94558169]
["bitfinex","SOLUSD",1754626976587,0.14904886,174.53,174.51,0.14216157]
["bitfinex","SOLUSD",1754626976749,0.14904886,174.53,174.52,45.72638055]
["bitfinex","SOLUSD",1754626977770,0.14904886,174.53,174.52,45.23638055]
["bitfinex","SOLUSD",1754626978274,0.14904886,174.53,174.52,50.96638284]
["bitfinex","SOLUSD",1754626978474,0.10865719,174.54,174.52,50.96638284]
["bitfinex","SOLUSD",1754626978696,0.10865719,174.54,174.53,5.45854212]
["bitfinex","SOLUSD",1754626978869,0.11165518,174.56,174.54,31.45854212]
["bitfinex","SOLUSD",1754626979065,0.11165518,174.56,174.55,45.23638055]
["bitfinex","SOLUSD",1754626979476,0.11165518,174.56,174.55,45.72638055]
["bitfinex","SOLUSD",1754626979678,0.11165518,174.56,174.55,45.23638055]
["bitfinex","SOLUSD",1754626980571,0.11165518,174.56,174.55,51.10755959]
["bitfinex","SOLUSD",1754626982185,0.80165518,174.56,174.55,51.10755959]
["bitfinex","SOLUSD",1754626982978,0.80165518,174.56,174.55,45.37854212]
["bitfinex","SOLUSD",1754626983760,0.80165518,174.56,174.55,133.87854212]
["bitfinex","SOLUSD",1754626984553,0.80165518,174.56,174.55,5.31638055]
["bitfinex","SOLUSD",1754626984776,0.80165518,174.56,174.55,45.23638055]
["bitfinex","SOLUSD",1754626988475,0.80165518,174.56,174.55,39.92]
["bitfinex","SOLUSD",1754626988674,0.80165518,174.56,174.55,45.23638055]
["bitfinex","SOLUSD",1754626989683,0.80165518,174.56,174.55,133.73638055]
["bitfinex","SOLUSD",1754626991079,0.11165518,174.56,174.55,45.37854212]
["bitfinex","SOLUSD",1754626991388,0.11165518,174.56,174.55,51.10755959]
["bitfinex","SOLUSD",1754626991888,0.21677049,174.56,174.55,51.10755959]
["bitfinex","SOLUSD",1754626992580,0.10511531,174.56,174.55,51.10755959]
["bitfinex","SOLUSD",1754626995492,0.10511531,174.56,174.55,53.40041459]
["bitfinex","SOLUSD",1754627000863,0.10511531,174.56,174.55,142.39041459]
["bitfinex","SOLUSD",1754627001169,0.10783463,174.58,174.57,26.14216157]
["bitfinex","SOLUSD",1754627001366,0.10783463,174.58,174.57,71.37854212]
["bitfinex","SOLUSD",1754627001568,0.10783463,174.58,174.57,71.86854212]
["bitfinex","SOLUSD",1754627001760,0.10783463,174.58,174.57,74.16087212]
["bitfinex","SOLUSD",1754627002185,0.10783463,174.58,174.57,73.67087212]
["bitfinex","SOLUSD",1754627002571,0.10783463,174.58,174.57,74.16087212]
["bitfinex","SOLUSD",1754627002782,0.10783463,174.58,174.57,80.46206934]
["bitfinex","SOLUSD",1754627004293,0.10783463,174.58,174.57,79.97206934]
["bitfinex","SOLUSD",1754627004591,0.10783463,174.58,174.57,79.39923323]
["bitfinex","SOLUSD",1754627005565,0.79783463,174.58,174.57,33.75087212]
["bitfinex","SOLUSD",1754627005777,0.79783463,174.58,174.57,47.50871055]
["bitfinex","SOLUSD",1754627005983,0.79783463,174.58,174.57,45.21638055]
["bitfinex","SOLUSD",1754627006387,0.79783463,174.58,174.57,39.9]
["bitfinex","SOLUSD",1754627006590,0.79783463,174.58,174.57,45.21638055]
["bitfinex","SOLUSD",1754627007597,0.79783463,174.58,174.57,133.71638055]
["bitfinex","SOLUSD",1754627008597,0.82783463,174.58,174.57,133.71638055]
["bitfinex","SOLUSD",1754627011791,0.93186664,174.58,174.57,133.71638055]
["bitfinex","SOLUSD",1754627012488,0.82403201,174.58,174.57,133.71638055]
["bitfinex","SOLUSD",1754627014499,0.82403201,174.58,174.57,128.4]
["bitfinex","SOLUSD",1754627014708,0.82403201,174.58,174.57,45.21638055]
["bitfinex","SOLUSD",1754627018415,6.552065,174.58,174.57,45.21638055]
["bitfinex","SOLUSD",1754627018699,6.552065,174.58,174.15,9.6]
["bitfinex","SOLUSD",1754627018700,0.28432314,174.56,174.51,0.06]
["bitfinex","SOLUSD",1754627018908,0.66,174.55,174.52,45.21638055]
["bitfinex","SOLUSD",1754627019399,6.38928095,174.55,174.52,39.9]
["bitfinex","SOLUSD",1754627019600,0.66,174.54,174.52,39.9]
["bitfinex","SOLUSD",1754627020398,0.66,174.54,174.52,45.21638055]
["bitfinex","SOLUSD",1754627021108,0.66,174.54,174.52,39.9]
["bitfinex","SOLUSD",1754627021310,0.66,174.53,174.52,39.9]
["bitfinex","SOLUSD",1754627021514,0.66,174.53,174.52,45.21638055]
["bitfinex","SOLUSD",1754627021719,0.66,174.53,174.52,39.9]
["bitfinex","SOLUSD",1754627021899,0.66,174.53,174.52,45.21638055]
["bitfinex","SOLUSD",1754627022712,0.66,174.53,174.52,39.9]
["bitfinex","SOLUSD",1754627022910,0.66,174.53,174.52,45.21638055]
["bitfinex","SOLUSD",1754627024612,11.32950205,174.56,174.52,45.21638055]
["bitfinex","SOLUSD",1754627024789,0.66,174.54,174.52,45.21638055]
["bitfinex","SOLUSD",1754627025606,0.66,174.53,174.52,45.21638055]
["bitfinex","SOLUSD",1754627027708,0.66,174.53,174.52,39.9]
["bitfinex","SOLUSD",1754627028313,0.66,174.53,174.52,133.71638055]
["bitfinex","SOLUSD",1754627028518,6.67350681,174.55,174.52,133.71638055]
["bitfinex","SOLUSD",1754627028726,0.66,174.54,174.52,133.71638055]
["bitfinex","SOLUSD",1754627030297,0.28432314,174.55,174.52,133.77638055]
["bitfinex","SOLUSD",1754627030496,0.94432314,174.55,174.52,133.77638055]
["bitfinex","SOLUSD",1754627031014,0.94432314,174.55,174.52,128.46]
["bitfinex","SOLUSD",1754627031189,0.94432314,174.55,174.52,133.77638055]
["bitfinex","SOLUSD",1754627031813,0.11330482,174.53,174.52,133.77638055]
["bitfinex","SOLUSD",1754627033111,0.11330482,174.53,174.52,128.46]
["bitfinex","SOLUSD",1754627033302,0.77330482,174.53,174.52,128.46]
["bitfinex","SOLUSD",1754627033502,0.11330482,174.53,174.52,128.46]
["bitfinex","SOLUSD",1754627034105,0.11330482,174.53,174.52,133.77638055]
["bitfinex","SOLUSD",1754627036206,0.11330482,174.53,174.52,128.46]
["bitfinex","SOLUSD",1754627036406,0.11330482,174.53,174.52,133.77638055]
["bitfinex","SOLUSD",1754627036724,0.11330482,174.53,174.52,131.8637027]
["bitfinex","SOLUSD",1754627038612,0.80330482,174.53,174.52,131.8637027]
["bitfinex","SOLUSD",1754627040399,16.19384353,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754627040812,0.11330482,174.53,174.52,3.4637027]
["bitfinex","SOLUSD",1754627041092,0.11330482,174.53,174.52,9.68370499]
["bitfinex","SOLUSD",1754627042619,0.11330482,174.53,174.52,9.19370499]
["bitfinex","SOLUSD",1754627044720,0.11330482,174.53,174.52,11.10722765]
["bitfinex","SOLUSD",1754627045809,0.11330482,174.53,174.52,11.59722765]
["bitfinex","SOLUSD",1754627046413,0.11330482,174.53,174.52,11.10722765]
["bitfinex","SOLUSD",1754627048627,0.11330482,174.53,174.52,11.59722765]
["bitfinex","SOLUSD",1754627048802,0.11330482,174.53,174.52,100.09722765]
["bitfinex","SOLUSD",1754627050225,0.11330482,174.53,174.52,100.81238944]
["bitfinex","SOLUSD",1754627050610,0.11330482,174.53,174.52,103.10537644]
["bitfinex","SOLUSD",1754627050810,0.11615234,174.54,174.53,0.14216157]
["bitfinex","SOLUSD",1754627051132,0.11615234,174.54,174.53,134.34938693]
["bitfinex","SOLUSD",1754627051530,0.11615234,174.54,174.53,136.64224193]
["bitfinex","SOLUSD",1754627051831,0.22439905,174.54,174.53,136.64224193]
["bitfinex","SOLUSD",1754627052233,0.22439905,174.54,174.53,142.37191591]
["bitfinex","SOLUSD",1754627052533,0.10824671,174.54,174.53,142.37191591]
["bitfinex","SOLUSD",1754627053107,0.10715683,174.55,174.54,5.45938693]
["bitfinex","SOLUSD",1754627053327,0.10715683,174.55,174.54,6.0323215]
["bitfinex","SOLUSD",1754627053505,0.10715683,174.55,174.54,6.5223215]
["bitfinex","SOLUSD",1754627053712,0.11194227,174.56,174.55,0.14216157]
["bitfinex","SOLUSD",1754627054014,0.11194227,174.56,174.55,45.84938693]
["bitfinex","SOLUSD",1754627054419,0.11194227,174.56,174.55,140.0784044]
["bitfinex","SOLUSD",1754627054626,0.14005436,174.57,174.55,140.0784044]
["bitfinex","SOLUSD",1754627054928,0.14005436,174.57,174.56,5.94938693]
["bitfinex","SOLUSD",1754627055131,0.14005436,174.57,174.56,5.45938693]
["bitfinex","SOLUSD",1754627055809,0.14005436,174.57,174.56,5.94938693]
["bitfinex","SOLUSD",1754627057324,0.14005436,174.57,174.56,11.6780762]
["bitfinex","SOLUSD",1754627058021,0.14005436,174.57,174.56,12.25094512]
["bitfinex","SOLUSD",1754627060737,0.14469573,174.58,174.57,88.50210721]
["bitfinex","SOLUSD",1754627060918,0.14469573,174.58,174.57,133.69933257]
["bitfinex","SOLUSD",1754627061542,0.14469573,174.58,174.57,139.42769368]
["bitfinex","SOLUSD",1754627062624,0.14469573,174.58,174.57,139.91769368]
["bitfinex","SOLUSD",1754627064338,0.14469573,174.58,174.57,139.42769368]
["bitfinex","SOLUSD",1754627066744,0.14469573,174.58,174.57,137.50983828]
["bitfinex","SOLUSD",1754627071051,0.14469573,174.58,174.57,141.99252742]
["bitfinex","SOLUSD",1754627071857,0.25969103,174.58,174.57,137.50983828]
["bitfinex","SOLUSD",1754627072452,0.1449953,174.58,174.57,137.50983828]
["bitfinex","SOLUSD",1754627072826,0.1449953,174.58,174.57,142.00997694]
["bitfinex","SOLUSD",1754627073025,0.1449953,174.58,174.57,137.50983828]
["bitfinex","SOLUSD",1754627076553,0.1449953,174.58,174.57,142.07472383]
["bitfinex","SOLUSD",1754627077856,0.14270094,174.59,174.57,155.67220367]
["bitfinex","SOLUSD",1754627078051,0.14549648,174.6,174.58,17.13901137]
["bitfinex","SOLUSD",1754627078254,0.14549648,174.6,174.59,82.8568498]
["bitfinex","SOLUSD",1754627079359,0.14549648,174.6,174.59,88.5845547]
["bitfinex","SOLUSD",1754627081337,0.14549648,174.6,174.59,176.94450034]
["bitfinex","SOLUSD",1754627082258,0.84549648,174.6,174.59,176.94450034]
["bitfinex","SOLUSD",1754627082645,0.84549648,174.6,174.59,150.94450034]
["bitfinex","SOLUSD",1754627085363,0.84549648,174.6,174.59,137.3470205]
["bitfinex","SOLUSD",1754627085762,0.84549648,174.6,174.59,97.62918207]
["bitfinex","SOLUSD",1754627086066,0.84549648,174.6,174.59,163.48918207]
["bitfinex","SOLUSD",1754627089687,0.84549648,174.6,174.59,157.6193156]
["bitfinex","SOLUSD",1754627091779,0.95077363,174.6,174.59,157.6193156]
["bitfinex","SOLUSD",1754627092461,0.83527715,174.6,174.59,157.6193156]
["bitfinex","SOLUSD",1754627093176,0.83527715,174.6,174.59,69.25936996]
["bitfinex","SOLUSD",1754627094559,0.83527715,174.6,174.59,74.98707486]
["bitfinex","SOLUSD",1754627096068,0.83527715,174.6,174.59,75.04707486]
["bitfinex","SOLUSD",1754627098507,0.83527715,174.6,174.59,69.31936996]
["bitfinex","SOLUSD",1754627099555,0.83527715,174.6,174.59,43.31936996]
["bitfinex","SOLUSD",1754627100068,0.83527715,174.6,174.59,49.04707486]
["bitfinex","SOLUSD",1754627101386,0.83527715,174.6,174.59,45.6477049]
["bitfinex","SOLUSD",1754627101691,0.83527715,174.6,174.59,49.04707486]
["bitfinex","SOLUSD",1754627104202,0.13527715,174.6,174.59,49.04707486]
["bitfinex","SOLUSD",1754627106200,0.13527715,174.6,174.59,49.53707486]
["bitfinex","SOLUSD",1754627106701,0.13527715,174.6,174.59,49.67923643]
["bitfinex","SOLUSD",1754627107208,0.13527715,174.6,174.59,49.18923643]
["bitfinex","SOLUSD",1754627109476,0.13527715,174.6,174.59,49.67923643]
["bitfinex","SOLUSD",1754627111005,0.13527715,174.6,174.59,138.03918207]
["bitfinex","SOLUSD",1754627111579,0.13527715,174.6,174.59,137.54918207]
["bitfinex","SOLUSD",1754627111775,0.25107907,174.6,174.59,137.54918207]
["bitfinex","SOLUSD",1754627112398,0.14580192,174.6,174.59,137.54918207]
["bitfinex","SOLUSD",1754627115000,0.14580192,174.6,174.59,97.68918207]
["bitfinex","SOLUSD",1754627115203,0.14580192,174.6,174.59,137.54918207]
["bitfinex","SOLUSD",1754627116693,0.84580192,174.6,174.59,137.54918207]
["bitfinex","SOLUSD",1754627117703,0.14580192,174.6,174.59,137.54918207]
["bitfinex","SOLUSD",1754627118785,0.14580192,174.6,174.59,134.14981211]
["bitfinex","SOLUSD",1754627118984,0.84580192,174.6,174.59,137.54918207]
["bitfinex","SOLUSD",1754627120813,0.14580192,174.6,174.59,137.54918207]
["bitfinex","SOLUSD",1754627121219,0.14580192,174.6,174.59,134.14981211]
["bitfinex","SOLUSD",1754627121513,0.14580192,174.6,174.59,137.54918207]
["bitfinex","SOLUSD",1754627122510,0.14580192,174.6,174.59,151.63666191]
["bitfinex","SOLUSD",1754627123689,0.14580192,174.6,174.59,153.92872891]
["bitfinex","SOLUSD",1754627124399,0.14580192,174.6,174.59,153.43872891]
["bitfinex","SOLUSD",1754627124812,0.14580192,174.6,174.59,139.84124907]
["bitfinex","SOLUSD",1754627124988,0.14580192,174.6,174.59,154.62110285]
["bitfinex","SOLUSD",1754627125192,0.13543159,174.62,174.61,26.0]
["bitfinex","SOLUSD",1754627125390,0.13543159,174.62,174.61,69.23936996]
["bitfinex","SOLUSD",1754627125589,0.13543159,174.62,174.61,69.72936996]
["bitfinex","SOLUSD",1754627126013,0.13543159,174.62,174.61,75.45641881]
["bitfinex","SOLUSD",1754627128212,0.13543159,174.62,174.61,75.59858038]
["bitfinex","SOLUSD",1754627128411,0.13543159,174.62,174.61,77.89038438]
["bitfinex","SOLUSD",1754627128807,0.13543159,174.62,174.61,166.25033002]
["bitfinex","SOLUSD",1754627130915,0.11767939,174.63,174.62,0.14216157]
["bitfinex","SOLUSD",1754627131123,0.11767939,174.63,174.62,92.39147717]
["bitfinex","SOLUSD",1754627131308,0.11767939,174.63,174.62,98.11819804]
["bitfinex","SOLUSD",1754627131707,0.14611291,174.64,174.62,98.69087012]
["bitfinex","SOLUSD",1754627131927,0.25732388,174.64,174.63,43.87153153]
["bitfinex","SOLUSD",1754627132109,0.2471325,174.65,174.63,43.87153153]
["bitfinex","SOLUSD",1754627132310,0.2471325,174.65,174.64,3.39936996]
["bitfinex","SOLUSD",1754627132509,0.1067282,174.67,174.66,26.0]
["bitfinex","SOLUSD",1754627132720,0.1067282,174.67,174.66,157.74147717]
["bitfinex","SOLUSD",1754627132927,0.11291712,174.68,174.66,171.82895701]
["bitfinex","SOLUSD",1754627133229,0.11291712,174.68,174.67,16.9968498]
["bitfinex","SOLUSD",1754627133411,0.11291712,174.68,174.67,22.72193138]
["bitfinex","SOLUSD",1754627133721,0.12228416,174.69,174.68,0.14216157]
["bitfinex","SOLUSD",1754627133921,0.81228416,174.69,174.68,82.97901137]
["bitfinex","SOLUSD",1754627134922,0.81228416,174.69,174.68,88.7037652]
["bitfinex","SOLUSD",1754627135121,0.81228416,174.69,174.68,26.0]
["bitfinex","SOLUSD",1754627135427,0.81228416,174.69,174.68,43.21936996]
["bitfinex","SOLUSD",1754627135602,0.84228416,174.69,174.68,43.21936996]
["bitfinex","SOLUSD",1754627135798,0.84228416,174.69,174.68,39.82]
["bitfinex","SOLUSD",1754627136004,1.1266073,174.69,174.68,39.82]
["bitfinex","SOLUSD",1754627136227,1.1266073,174.69,174.68,43.21936996]
["bitfinex","SOLUSD",1754627136616,1.1266073,174.69,174.68,45.12889603]
["bitfinex","SOLUSD",1754627138824,1.1266073,174.69,174.68,39.82]
["bitfinex","SOLUSD",1754627139033,1.1266073,174.69,174.68,45.12889603]
["bitfinex","SOLUSD",1754627139410,1.1266073,174.69,174.68,39.82]
["bitfinex","SOLUSD",1754627140022,0.84228416,174.69,174.68,45.12889603]
["bitfinex","SOLUSD",1754627142126,21.95724899,174.69,174.68,39.82]
["bitfinex","SOLUSD",1754627142323,6.00910955,174.68,174.67,39.82]
["bitfinex","SOLUSD",1754627142524,0.97432314,174.68,174.67,39.82]
["bitfinex","SOLUSD",1754627146137,6.69907697,174.68,174.67,39.82]
["bitfinex","SOLUSD",1754627146340,6.69907697,174.68,174.65,5.30889603]
["bitfinex","SOLUSD",1754627146518,0.69,174.67,174.66,39.82]
["bitfinex","SOLUSD",1754627146840,0.69,174.67,174.63,88.50210721]
["bitfinex","SOLUSD",1754627146841,6.41508158,174.67,174.63,93.66884167]
["bitfinex","SOLUSD",1754627147013,16.08053871,174.66,174.64,39.82]
["bitfinex","SOLUSD",1754627147341,0.69,174.65,174.64,39.82]
["bitfinex","SOLUSD",1754627147540,15.79621557,174.65,174.64,39.82]
["bitfinex","SOLUSD",1754627147748,0.28432314,174.64,174.63,39.82]
["bitfinex","SOLUSD",1754627148042,0.97432314,174.64,174.63,39.82]
["bitfinex","SOLUSD",1754627149723,0.28432314,174.64,174.63,45.12889603]
["bitfinex","SOLUSD",1754627150543,0.97432314,174.64,174.63,45.12889603]
["bitfinex","SOLUSD",1754627150952,0.97432314,174.64,174.63,39.82]
["bitfinex","SOLUSD",1754627151245,0.97432314,174.64,174.63,45.12889603]
["bitfinex","SOLUSD",1754627151841,1.07829484,174.64,174.63,45.12889603]
["bitfinex","SOLUSD",1754627152536,1.07829484,174.64,174.63,39.82]
["bitfinex","SOLUSD",1754627156149,1.07829484,174.64,174.63,45.12889603]
["bitfinex","SOLUSD",1754627156150,0.1039717,174.64,174.63,45.12889603]
["bitfinex","SOLUSD",1754627157252,0.1039717,174.64,174.63,50.85528897]
["bitfinex","SOLUSD",1754627158438,0.1039717,174.64,174.63,139.21523461]
["bitfinex","SOLUSD",1754627159055,0.1039717,174.64,174.63,133.48884167]
["bitfinex","SOLUSD",1754627160555,0.1039717,174.64,174.63,133.97884167]
["bitfinex","SOLUSD",1754627160727,0.1039717,174.64,174.63,133.48884167]
["bitfinex","SOLUSD",1754627160928,0.1039717,174.64,174.63,139.70523461]
["bitfinex","SOLUSD",1754627161733,0.1039717,174.64,174.63,139.21523461]
["bitfinex","SOLUSD",1754627162150,0.1039717,174.64,174.63,139.70523461]
["bitfinex","SOLUSD",1754627163230,0.1039717,174.64,174.63,134.39633858]
["bitfinex","SOLUSD",1754627163430,0.1039717,174.64,174.63,139.70523461]
["bitfinex","SOLUSD",1754627164125,0.1039717,174.64,174.63,139.21523461]
["bitfinex","SOLUSD",1754627166660,0.1039717,174.64,174.63,137.30500808]
["bitfinex","SOLUSD",1754627170552,0.1039717,174.64,174.63,137.44716965]
["bitfinex","SOLUSD",1754627170761,0.1039717,174.64,174.63,137.93716965]
["bitfinex","SOLUSD",1754627170969,0.1039717,174.64,174.63,140.22884265]
["bitfinex","SOLUSD",1754627171965,0.22450565,174.64,174.63,140.22884265]
["bitfinex","SOLUSD",1754627172338,0.12053395,174.64,174.63,140.22884265]
["bitfinex","SOLUSD",1754627173660,1e-08,174.65,174.64,0.14216157]
["bitfinex","SOLUSD",1754627173962,0.1222118,174.66,174.65,26.14216157]
["bitfinex","SOLUSD",1754627174144,0.1222118,174.66,174.65,69.36083107]
["bitfinex","SOLUSD",1754627174749,0.8222118,174.66,174.65,71.12943779]
["bitfinex","SOLUSD",1754627175344,0.8222118,174.66,174.65,65.82]
["bitfinex","SOLUSD",1754627175545,0.8222118,174.66,174.65,71.12943779]
["bitfinex","SOLUSD",1754627176259,0.8222118,174.66,174.65,65.82]
["bitfinex","SOLUSD",1754627176653,0.8222118,174.66,174.65,71.12943779]
["bitfinex","SOLUSD",1754627177748,0.8222118,174.66,174.65,39.82]
["bitfinex","SOLUSD",1754627177947,0.8222118,174.66,174.65,45.12943779]
["bitfinex","SOLUSD",1754627178943,0.8222118,174.66,174.65,133.36884948]
["bitfinex","SOLUSD",1754627181287,0.1222118,174.66,174.65,133.36884948]
["bitfinex","SOLUSD",1754627182871,0.8222118,174.66,174.65,128.05941169]
["bitfinex","SOLUSD",1754627183072,0.8222118,174.66,174.65,133.36884948]
["bitfinex","SOLUSD",1754627184076,0.8222118,174.66,174.65,128.05941169]
["bitfinex","SOLUSD",1754627184375,0.8222118,174.66,174.65,133.36884948]
["bitfinex","SOLUSD",1754627192006,0.22948758,174.66,174.65,134.41731044]
["bitfinex","SOLUSD",1754627192286,0.22174317,174.67,174.66,0.14216157]
["bitfinex","SOLUSD",1754627192592,0.11193289,174.67,174.66,31.94159936]
["bitfinex","SOLUSD",1754627192766,0.11193289,174.67,174.66,31.45159936]
["bitfinex","SOLUSD",1754627192966,0.80193289,174.67,174.66,71.76943779]
["bitfinex","SOLUSD",1754627193178,0.80193289,174.67,174.66,66.46]
["bitfinex","SOLUSD",1754627193373,0.80193289,174.67,174.66,77.49484715]
["bitfinex","SOLUSD",1754627193576,0.80193289,174.67,174.66,66.46]
["bitfinex","SOLUSD",1754627193769,0.80193289,174.67,174.66,45.76943779]
["bitfinex","SOLUSD",1754627194585,0.11193289,174.67,174.66,45.76943779]
["bitfinex","SOLUSD",1754627194772,0.11193289,174.67,174.66,52.12700872]
["bitfinex","SOLUSD",1754627195570,0.80193289,174.67,174.66,45.76943779]
["bitfinex","SOLUSD",1754627197989,0.11193289,174.67,174.66,45.76943779]
["bitfinex","SOLUSD",1754627198216,0.11193289,174.67,174.66,51.49484715]
["bitfinex","SOLUSD",1754627200806,0.11193289,174.67,174.66,52.12700872]
["bitfinex","SOLUSD",1754627201104,0.15392881,174.68,174.66,58.00898744]
["bitfinex","SOLUSD",1754627201261,0.15392881,174.68,174.67,37.25103715]
["bitfinex","SOLUSD",1754627201465,0.15392881,174.68,174.67,37.10887558]
["bitfinex","SOLUSD",1754627201700,0.15392881,174.68,174.67,31.79943779]
["bitfinex","SOLUSD",1754627201873,0.15392881,174.68,174.67,31.30943779]
["bitfinex","SOLUSD",1754627202268,0.15392881,174.68,174.67,72.06943779]
["bitfinex","SOLUSD",1754627202469,0.15392881,174.68,174.67,78.28451937]
["bitfinex","SOLUSD",1754627203301,0.15392881,174.68,174.67,80.57553537]
["bitfinex","SOLUSD",1754627204601,0.15392881,174.68,174.67,85.88497316]
["bitfinex","SOLUSD",1754627204982,0.15392881,174.68,174.67,80.57553537]
["bitfinex","SOLUSD",1754627209091,0.15392881,174.68,174.67,80.08553537]
["bitfinex","SOLUSD",1754627211493,0.15392881,174.68,174.67,168.32494706]
["bitfinex","SOLUSD",1754627211894,0.26361893,174.68,174.67,168.32494706]
["bitfinex","SOLUSD",1754627212406,0.13969012,174.68,174.67,168.32494706]
["bitfinex","SOLUSD",1754627214817,0.13969012,174.68,174.67,166.41133164]
["bitfinex","SOLUSD",1754627215894,0.13969012,174.68,174.67,166.90133164]
["bitfinex","SOLUSD",1754627216296,0.13969012,174.68,174.67,154.48462112]
["bitfinex","SOLUSD",1754627217101,0.12441271,174.71,174.7,31.72409845]
["bitfinex","SOLUSD",1754627217404,0.12441271,174.71,174.7,75.73992082]
["bitfinex","SOLUSD",1754627217611,0.15053302,174.72,174.7,76.80233066]
["bitfinex","SOLUSD",1754627217800,0.15053302,174.72,174.71,3.88582237]
["bitfinex","SOLUSD",1754627218317,0.15053302,174.72,174.71,6.17618237]
["bitfinex","SOLUSD",1754627218698,0.12306267,174.73,174.71,5.68618237]
["bitfinex","SOLUSD",1754627218897,0.12306267,174.73,174.72,44.52582237]
["bitfinex","SOLUSD",1754627219420,0.12306267,174.73,174.72,50.24926559]
["bitfinex","SOLUSD",1754627219821,0.12306267,174.73,174.72,54.86562293]
["bitfinex","SOLUSD",1754627220132,0.11604772,174.76,174.74,26.0]
["bitfinex","SOLUSD",1754627220300,0.11604772,174.76,174.74,70.03582237]
["bitfinex","SOLUSD",1754627220821,0.11604772,174.76,174.74,71.94163893]
["bitfinex","SOLUSD",1754627221224,0.82604772,174.76,174.74,71.94163893]
["bitfinex","SOLUSD",1754627221428,0.11604772,174.76,174.74,77.66442707]
["bitfinex","SOLUSD",1754627223334,0.82604772,174.76,174.74,77.66442707]
["bitfinex","SOLUSD",1754627223810,0.83294524,174.75,174.74,77.66442707]
["bitfinex","SOLUSD",1754627224826,0.12294524,174.75,174.74,77.66442707]
["bitfinex","SOLUSD",1754627225415,0.12294524,174.75,174.74,166.39383876]
["bitfinex","SOLUSD",1754627225612,0.12294524,174.75,174.74,168.68393676]
["bitfinex","SOLUSD",1754627226614,0.122073,174.77,174.74,173.98557569]
["bitfinex","SOLUSD",1754627226815,0.122073,174.77,174.76,16.32541107]
["bitfinex","SOLUSD",1754627227009,0.122073,174.77,174.76,56.88541107]
["bitfinex","SOLUSD",1754627227321,0.71,174.8,174.79,26.0]
["bitfinex","SOLUSD",1754627227512,0.71,174.8,174.79,71.86163893]
["bitfinex","SOLUSD",1754627228025,0.71,174.8,174.79,77.58058493]
["bitfinex","SOLUSD",1754627228534,0.71,174.8,174.79,83.30173602]
["bitfinex","SOLUSD",1754627231737,0.28432314,174.85,174.79,83.30173602]
["bitfinex","SOLUSD",1754627231908,0.10513088,174.8,174.79,78.00009709]
["bitfinex","SOLUSD",1754627232107,0.10513088,174.8,174.79,77.58279002]
["bitfinex","SOLUSD",1754627232311,0.10513088,174.8,174.79,79.87223302]
["bitfinex","SOLUSD",1754627232536,0.10513088,174.8,174.79,168.11164471]
["bitfinex","SOLUSD",1754627232923,0.81513088,174.8,174.79,121.83049362]
["bitfinex","SOLUSD",1754627233133,0.81513088,174.8,174.79,165.76220171]
["bitfinex","SOLUSD",1754627233513,0.81513088,174.8,174.79,168.05190671]
["bitfinex","SOLUSD",1754627233818,0.81513088,174.8,174.79,162.33075562]
["bitfinex","SOLUSD",1754627234137,0.81513088,174.8,174.79,136.33075562]
["bitfinex","SOLUSD",1754627234337,0.81513088,174.8,174.79,128.73941169]
["bitfinex","SOLUSD",1754627234543,0.81513088,174.8,174.79,134.04105062]
["bitfinex","SOLUSD",1754627234913,0.81513088,174.8,174.79,139.76220171]
["bitfinex","SOLUSD",1754627237742,0.81513088,174.8,174.79,99.26220171]
["bitfinex","SOLUSD",1754627237912,0.81513088,174.8,174.79,134.00105062]
["bitfinex","SOLUSD",1754627238112,0.81513088,174.8,174.79,128.69941169]
["bitfinex","SOLUSD",1754627239033,0.81513088,174.8,174.79,134.00105062]
["bitfinex","SOLUSD",1754627240442,0.81513088,174.8,174.79,128.69941169]
["bitfinex","SOLUSD",1754627240736,0.81513088,174.8,174.79,134.00105062]
["bitfinex","SOLUSD",1754627242734,6.53595467,174.8,174.79,128.69941169]
["bitfinex","SOLUSD",1754627242934,6.53595467,174.8,174.79,134.00105062]
["bitfinex","SOLUSD",1754627245659,6.53595467,174.8,174.79,128.69941169]
["bitfinex","SOLUSD",1754627245949,6.53595467,174.8,174.79,134.00105062]
["bitfinex","SOLUSD",1754627246725,6.53595467,174.8,174.79,128.69941169]
["bitfinex","SOLUSD",1754627247049,6.53595467,174.8,174.79,134.00105062]
["bitfinex","SOLUSD",1754627247346,11.8375936,174.8,174.74,5.36163893]
["bitfinex","SOLUSD",1754627247642,0.28432314,174.78,174.75,40.4]
["bitfinex","SOLUSD",1754627247830,0.66,174.77,174.75,45.70163893]
["bitfinex","SOLUSD",1754627248144,0.28432314,174.78,174.75,45.70163893]
["bitfinex","SOLUSD",1754627248332,0.66,174.76,174.75,40.4]
["bitfinex","SOLUSD",1754627249422,0.66,174.76,174.75,45.70163893]
["bitfinex","SOLUSD",1754627251818,0.78175126,174.76,174.75,45.70163893]
["bitfinex","SOLUSD",1754627253036,0.78175126,174.76,174.75,134.20163893]
["bitfinex","SOLUSD",1754627257948,0.78175126,174.76,174.75,93.80163893]
["bitfinex","SOLUSD",1754627258157,0.78175126,174.76,174.75,134.14163893]
["bitfinex","SOLUSD",1754627262648,0.12175126,174.76,174.75,139.86409958]
["bitfinex","SOLUSD",1754627263354,0.12175126,174.76,174.75,140.35409958]
["bitfinex","SOLUSD",1754627263865,0.12175126,174.76,174.75,135.05246065]
["bitfinex","SOLUSD",1754627264050,0.12175126,174.76,174.75,140.35409958]
["bitfinex","SOLUSD",1754627264648,0.12175126,174.76,174.75,138.44591468]
["bitfinex","SOLUSD",1754627265261,0.12175126,174.76,174.75,164.44591468]
["bitfinex","SOLUSD",1754627266061,0.12175126,174.76,174.75,163.95591468]
["bitfinex","SOLUSD",1754627266749,0.12175126,174.76,174.75,165.86511514]
["bitfinex","SOLUSD",1754627269444,0.78175126,174.76,174.75,160.14265449]
["bitfinex","SOLUSD",1754627270165,0.78175126,174.76,174.75,128.84]
["bitfinex","SOLUSD",1754627271357,6.50388447,174.76,174.75,128.84]
["bitfinex","SOLUSD",1754627271667,12.0908621,174.76,174.75,40.34]
["bitfinex","SOLUSD",1754627271848,12.1983167,174.76,174.74,0.06]
["bitfinex","SOLUSD",1754627272052,0.66,174.75,174.74,40.3]
["bitfinex","SOLUSD",1754627275972,0.39177774,174.76,174.74,40.3]
["bitfinex","SOLUSD",1754627276183,1.10177774,174.76,174.74,45.60265449]
["bitfinex","SOLUSD",1754627276968,0.1074546,174.76,174.75,5.30265449]
["bitfinex","SOLUSD",1754627278760,0.8174546,174.76,174.74,45.60265449]
["bitfinex","SOLUSD",1754627281490,0.1074546,174.76,174.74,45.60265449]
["bitfinex","SOLUSD",1754627281784,0.71,174.75,174.74,45.60265449]
["bitfinex","SOLUSD",1754627282784,0.71,174.75,174.74,134.10265449]
["bitfinex","SOLUSD",1754627283392,0.71,174.75,174.74,128.8]
["bitfinex","SOLUSD",1754627284568,0.71,174.75,174.74,134.10265449]
["bitfinex","SOLUSD",1754627284778,0.1074546,174.76,174.74,134.10265449]
["bitfinex","SOLUSD",1754627285583,0.8174546,174.76,174.74,128.8]
["bitfinex","SOLUSD",1754627286780,0.8174546,174.76,174.74,134.10265449]
["bitfinex","SOLUSD",1754627288469,0.8174546,174.76,174.74,45.60265449]
["bitfinex","SOLUSD",1754627290689,0.8174546,174.76,174.74,43.69498213]
["bitfinex","SOLUSD",1754627291995,0.11192341,174.75,174.74,43.69498213]
["bitfinex","SOLUSD",1754627293299,0.11192341,174.75,174.74,49.41777027]
["bitfinex","SOLUSD",1754627294482,0.11192341,174.75,174.74,137.91777027]
["bitfinex","SOLUSD",1754627295770,0.11192341,174.75,174.74,138.40777027]
["bitfinex","SOLUSD",1754627295971,0.11192341,174.75,174.74,132.19498213]
["bitfinex","SOLUSD",1754627296199,0.82192341,174.75,174.74,132.19498213]
["bitfinex","SOLUSD",1754627297696,0.82192341,174.75,174.74,128.8]
["bitfinex","SOLUSD",1754627298085,0.11192341,174.75,174.74,137.91777027]
["bitfinex","SOLUSD",1754627298996,0.11192341,174.75,174.74,138.40777027]
["bitfinex","SOLUSD",1754627299592,0.11192341,174.75,174.74,137.91777027]
["bitfinex","SOLUSD",1754627307602,0.11192341,174.75,174.74,132.19498213]
["bitfinex","SOLUSD",1754627308009,0.11192341,174.75,174.74,137.91777027]
["bitfinex","SOLUSD",1754627311909,0.22872043,174.75,174.74,137.91777027]
["bitfinex","SOLUSD",1754627312411,0.11679702,174.75,174.74,137.91777027]
["bitfinex","SOLUSD",1754627314297,0.11679702,174.75,174.74,138.40777027]
["bitfinex","SOLUSD",1754627314502,0.11950816,174.76,174.74,140.69800027]
["bitfinex","SOLUSD",1754627314805,0.11950816,174.76,174.75,3.88498213]
["bitfinex","SOLUSD",1754627315199,0.11950816,174.76,174.75,32.17495013]
["bitfinex","SOLUSD",1754627315917,0.11950816,174.76,174.75,31.68495013]
["bitfinex","SOLUSD",1754627316915,0.11950816,174.76,174.75,37.89741078]
["bitfinex","SOLUSD",1754627318019,0.11950816,174.76,174.75,126.39741078]
["bitfinex","SOLUSD",1754627318728,0.11950816,174.76,174.75,100.39741078]
["bitfinex","SOLUSD",1754627319621,0.11950816,174.76,174.75,113.9773393]
["bitfinex","SOLUSD",1754627319817,0.12540731,174.78,174.77,42.97491065]
["bitfinex","SOLUSD",1754627320119,0.13484264,174.79,174.77,177.17671645]
["bitfinex","SOLUSD",1754627320323,0.13484264,174.79,174.78,17.46491065]
["bitfinex","SOLUSD",1754627322023,0.13484264,174.79,174.78,19.75435365]
["bitfinex","SOLUSD",1754627322321,0.13484264,174.79,174.78,113.48583208]
["bitfinex","SOLUSD",1754627324726,0.13484264,174.79,174.78,153.46583208]
["bitfinex","SOLUSD",1754627327129,0.79288435,174.81,174.79,88.36515736]
["bitfinex","SOLUSD",1754627327427,0.79288435,174.81,174.79,123.48129058]
["bitfinex","SOLUSD",1754627327729,0.79288435,174.81,174.79,125.77073358]
["bitfinex","SOLUSD",1754627331131,0.79288435,174.81,174.79,165.73073358]
["bitfinex","SOLUSD",1754627331938,0.26652613,174.8,174.79,165.73073358]
["bitfinex","SOLUSD",1754627332433,0.15461171,174.8,174.79,165.73073358]
["bitfinex","SOLUSD",1754627339439,0.15461171,174.8,174.79,51.36557622]
["bitfinex","SOLUSD",1754627339819,0.15461171,174.8,174.79,51.85557622]
["bitfinex","SOLUSD",1754627340213,0.15461171,174.8,174.79,140.22073358]
["bitfinex","SOLUSD",1754627340805,0.15461171,174.8,174.79,139.73073358]
["bitfinex","SOLUSD",1754627341541,0.15461171,174.8,174.79,140.22073358]
["bitfinex","SOLUSD",1754627342129,0.15461171,174.8,174.79,100.26073358]
["bitfinex","SOLUSD",1754627342335,0.15461171,174.8,174.79,140.22073358]
["bitfinex","SOLUSD",1754627345032,0.15461171,174.8,174.79,100.26073358]
["bitfinex","SOLUSD",1754627345218,0.15461171,174.8,174.79,140.22073358]
["bitfinex","SOLUSD",1754627345940,0.15461171,174.8,174.79,100.26073358]
["bitfinex","SOLUSD",1754627346430,0.15461171,174.8,174.79,140.22073358]
["bitfinex","SOLUSD",1754627347224,0.15461171,174.8,174.79,139.73073358]
["bitfinex","SOLUSD",1754627347425,0.81461171,174.8,174.79,139.73073358]
["bitfinex","SOLUSD",1754627351649,0.81461171,174.8,174.79,165.73073358]
["bitfinex","SOLUSD",1754627352024,0.92392675,174.8,174.79,165.73073358]
["bitfinex","SOLUSD",1754627352438,0.79931504,174.8,174.79,165.73073358]
["bitfinex","SOLUSD",1754627353778,0.79931504,174.8,174.79,154.32515736]
["bitfinex","SOLUSD",1754627353950,0.79931504,174.8,174.79,157.72013949]
["bitfinex","SOLUSD",1754627354741,0.79931504,174.8,174.79,163.44129058]
["bitfinex","SOLUSD",1754627360453,0.79931504,174.8,174.79,165.73099558]
["bitfinex","SOLUSD",1754627360654,0.13931504,174.8,174.79,165.73099558]
["bitfinex","SOLUSD",1754627361154,0.79931504,174.8,174.79,165.73099558]
["bitfinex","SOLUSD",1754627368858,0.13931504,174.8,174.79,165.73099558]
["bitfinex","SOLUSD",1754627370660,0.80931504,174.8,174.79,165.73099558]
["bitfinex","SOLUSD",1754627371866,0.91558697,174.8,174.79,165.73099558]
["bitfinex","SOLUSD",1754627372370,0.80627193,174.8,174.79,165.73099558]
["bitfinex","SOLUSD",1754627373552,0.13627193,174.8,174.79,165.73099558]
["bitfinex","SOLUSD",1754627374563,0.13627193,174.8,174.79,139.73099558]
["bitfinex","SOLUSD",1754627378060,0.13627193,174.8,174.79,140.22099558]
["bitfinex","SOLUSD",1754627378260,0.13630352,174.81,174.79,140.22099558]
["bitfinex","SOLUSD",1754627378447,0.13630352,174.81,174.8,44.4170645]
["bitfinex","SOLUSD",1754627379767,0.13630352,174.81,174.8,50.13788829]
["bitfinex","SOLUSD",1754627380070,0.137532,174.82,174.8,50.13788829]
["bitfinex","SOLUSD",1754627380272,0.137532,174.82,174.81,3.39498213]
["bitfinex","SOLUSD",1754627380453,0.137532,174.82,174.81,3.88498213]
["bitfinex","SOLUSD",1754627381170,0.137532,174.82,174.81,11.89452866]
["bitfinex","SOLUSD",1754627383066,0.137532,174.82,174.81,100.25968602]
["bitfinex","SOLUSD",1754627387863,0.78651659,174.85,174.81,100.25968602]
["bitfinex","SOLUSD",1754627387864,0.11651659,174.85,174.84,87.97062869]
["bitfinex","SOLUSD",1754627388055,0.11651659,174.85,174.84,131.30561082]
["bitfinex","SOLUSD",1754627388461,0.11651659,174.85,174.84,133.59439882]
["bitfinex","SOLUSD",1754627388988,0.78651659,174.85,174.84,133.59439882]
["bitfinex","SOLUSD",1754627390278,0.78651659,174.85,174.84,139.3139138]
["bitfinex","SOLUSD",1754627391857,0.91062804,174.85,174.84,139.3139138]
["bitfinex","SOLUSD",1754627392371,0.12411145,174.85,174.84,139.3139138]
["bitfinex","SOLUSD",1754627396083,0.12411145,174.85,174.84,143.99573389]
["bitfinex","SOLUSD",1754627396481,0.12411145,174.85,174.84,139.3139138]
["bitfinex","SOLUSD",1754627397986,0.86235686,174.86,174.85,87.84651724]
["bitfinex","SOLUSD",1754627398286,0.86235686,174.86,174.85,91.24149937]
["bitfinex","SOLUSD",1754627399076,0.86235686,174.86,174.85,99.24934424]
["bitfinex","SOLUSD",1754627404286,0.86235686,174.86,174.85,131.18149937]
["bitfinex","SOLUSD",1754627404881,0.86235686,174.86,174.85,136.90068724]
["bitfinex","SOLUSD",1754627407166,0.86235686,174.86,174.85,131.18149937]
["bitfinex","SOLUSD",1754627407362,0.86235686,174.86,174.81,87.84651724]
["bitfinex","SOLUSD",1754627407667,1.14668,174.86,174.82,43.31498213]
["bitfinex","SOLUSD",1754627407867,6.86555299,174.86,174.82,43.31498213]
["bitfinex","SOLUSD",1754627408082,6.15555299,174.86,174.82,43.31498213]
["bitfinex","SOLUSD",1754627408280,0.71,174.85,174.82,43.31498213]
["bitfinex","SOLUSD",1754627408985,0.71,174.85,174.83,3.39498213]
["bitfinex","SOLUSD",1754627409186,0.71,174.85,174.84,39.94]
["bitfinex","SOLUSD",1754627411980,0.81468833,174.85,174.84,39.94]
["bitfinex","SOLUSD",1754627413379,1.09901147,174.85,174.84,39.94]
["bitfinex","SOLUSD",1754627413582,21.92441491,174.85,174.84,39.94]
["bitfinex","SOLUSD",1754627413779,21.92441491,174.85,174.83,39.94]
["bitfinex","SOLUSD",1754627413978,0.99432314,174.84,174.83,39.94]
["bitfinex","SOLUSD",1754627414180,0.99432314,174.84,174.8,117.24149937]
["bitfinex","SOLUSD",1754627414490,0.71,174.83,174.81,39.94]
["bitfinex","SOLUSD",1754627418401,0.71,174.83,174.81,43.33498213]
["bitfinex","SOLUSD",1754627419693,0.71,174.82,174.81,43.33498213]
["bitfinex","SOLUSD",1754627421802,0.71,174.82,174.81,39.94]
["bitfinex","SOLUSD",1754627422392,0.71,174.82,174.81,43.33498213]
["bitfinex","SOLUSD",1754627422889,0.71,174.82,174.81,39.94]
["bitfinex","SOLUSD",1754627424204,0.28432314,174.81,174.79,87.90651724]
["bitfinex","SOLUSD",1754627424509,0.28432314,174.81,174.8,39.94]
["bitfinex","SOLUSD",1754627425188,0.99432314,174.81,174.8,39.94]
["bitfinex","SOLUSD",1754627431902,1.11315459,174.81,174.8,39.94]
["bitfinex","SOLUSD",1754627433284,0.11883145,174.81,174.8,39.94]
["bitfinex","SOLUSD",1754627433615,0.11883145,174.81,174.8,137.39232316]
["bitfinex","SOLUSD",1754627435010,0.11883145,174.81,174.8,133.99734103]
["bitfinex","SOLUSD",1754627435222,0.11883145,174.81,174.8,137.39232316]
["bitfinex","SOLUSD",1754627436720,0.11883145,174.81,174.8,163.39232316]
["bitfinex","SOLUSD",1754627438304,0.11883145,174.81,174.8,137.39232316]
["bitfinex","SOLUSD",1754627441414,0.11628618,174.82,174.8,137.39232316]
["bitfinex","SOLUSD",1754627441618,0.11628618,174.82,174.81,3.88498213]
["bitfinex","SOLUSD",1754627441806,0.12332724,174.83,174.81,91.73149937]
["bitfinex","SOLUSD",1754627442004,0.12332724,174.83,174.82,69.80498213]
["bitfinex","SOLUSD",1754627442189,0.12332724,174.83,174.82,43.80498213]
["bitfinex","SOLUSD",1754627442910,0.12332724,174.83,174.82,49.52515144]
["bitfinex","SOLUSD",1754627443998,1e-08,174.83,174.82,49.52515144]
["bitfinex","SOLUSD",1754627444516,1e-08,174.84,174.82,137.94368561]
["bitfinex","SOLUSD",1754627444712,0.13853716,174.86,174.85,26.0]
["bitfinex","SOLUSD",1754627444926,0.13853716,174.86,174.85,157.16149937]
["bitfinex","SOLUSD",1754627445099,0.13853716,174.86,174.85,157.65149937]
["bitfinex","SOLUSD",1754627445408,0.13853716,174.86,174.85,157.16149937]
["bitfinex","SOLUSD",1754627446728,0.13853716,174.86,174.85,164.78107221]
["bitfinex","SOLUSD",1754627447520,0.13853716,174.86,174.85,165.27107221]
["bitfinex","SOLUSD",1754627451330,0.13853716,174.86,174.85,164.78107221]
["bitfinex","SOLUSD",1754627451919,0.1195543,174.86,174.85,165.27107221]
["bitfinex","SOLUSD",1754627452718,0.1195543,174.86,174.85,164.78107221]
["bitfinex","SOLUSD",1754627453428,0.1195543,174.86,174.85,165.27107221]
["bitfinex","SOLUSD",1754627454024,0.1195543,174.86,174.85,313.17107221]
["bitfinex","SOLUSD",1754627454242,0.1195543,174.86,174.85,312.68107221]
["bitfinex","SOLUSD",1754627455408,0.1195543,174.86,174.85,318.46643931]
["bitfinex","SOLUSD",1754627455700,0.1195543,174.86,174.85,320.75483431]
["bitfinex","SOLUSD",1754627456724,0.1195543,174.86,174.85,320.26483431]
["bitfinex","SOLUSD",1754627456923,0.1195543,174.86,174.85,317.97643931]
["bitfinex","SOLUSD",1754627459208,0.15095497,174.87,174.85,317.97643931]
["bitfinex","SOLUSD",1754627459409,0.15095497,174.87,174.86,10.5907342]
["bitfinex","SOLUSD",1754627460636,0.15095497,174.87,174.86,16.309595]
["bitfinex","SOLUSD",1754627460811,0.14803912,174.88,174.86,16.799595]
["bitfinex","SOLUSD",1754627461012,0.13428809,174.9,174.89,26.0]
["bitfinex","SOLUSD",1754627461231,0.13428809,174.9,174.89,159.04188434]
["bitfinex","SOLUSD",1754627462230,0.81417206,174.92,174.89,159.04188434]
["bitfinex","SOLUSD",1754627462231,0.13417206,174.92,174.89,162.43228298]
["bitfinex","SOLUSD",1754627462526,0.13417206,174.92,174.91,5.2953671]
["bitfinex","SOLUSD",1754627462711,0.13417206,174.92,174.91,50.9125931]
["bitfinex","SOLUSD",1754627462904,0.13417206,174.92,174.91,51.4025931]
["bitfinex","SOLUSD",1754627463524,0.13417206,174.92,174.91,50.9125931]
["bitfinex","SOLUSD",1754627465231,0.13417206,174.92,174.91,51.4025931]
["bitfinex","SOLUSD",1754627465423,0.13417206,174.92,174.91,50.9125931]
["bitfinex","SOLUSD",1754627465732,0.13417206,174.92,174.91,50.9725931]
["bitfinex","SOLUSD",1754627465908,0.13417206,174.92,174.91,138.81911034]
["bitfinex","SOLUSD",1754627467634,0.13417206,174.92,174.91,139.30911034]
["bitfinex","SOLUSD",1754627470130,0.15220147,174.94,174.91,139.30911034]
["bitfinex","SOLUSD",1754627470345,0.15220147,174.94,174.92,5.2953671]
["bitfinex","SOLUSD",1754627470640,0.80107903,174.93,174.92,9.10261515]
["bitfinex","SOLUSD",1754627471018,0.12107903,174.93,174.92,9.10261515]
["bitfinex","SOLUSD",1754627471411,0.80107903,174.93,174.92,9.10261515]
["bitfinex","SOLUSD",1754627471723,0.12107903,174.93,174.92,9.10261515]
["bitfinex","SOLUSD",1754627471927,0.95484955,174.94,174.93,113.72543821]
["bitfinex","SOLUSD",1754627472117,0.95484955,174.94,174.93,156.99115421]
["bitfinex","SOLUSD",1754627472533,0.83264808,174.94,174.93,156.99115421]
["bitfinex","SOLUSD",1754627472737,0.83264808,174.94,174.93,162.70772655]
["bitfinex","SOLUSD",1754627475925,0.15264808,174.94,174.93,162.70772655]
["bitfinex","SOLUSD",1754627476529,0.15264808,174.94,174.93,136.70772655]
["bitfinex","SOLUSD",1754627477627,0.83320035,174.96,174.94,87.72543821]
["bitfinex","SOLUSD",1754627477628,0.15320035,174.96,174.94,87.72543821]
["bitfinex","SOLUSD",1754627477926,0.15320035,174.96,174.95,56.80858]
["bitfinex","SOLUSD",1754627478436,0.11281387,175.02,174.95,56.80858]
["bitfinex","SOLUSD",1754627478437,0.78899803,174.99,174.98,26.0]
["bitfinex","SOLUSD",1754627478643,0.10899803,174.99,174.98,71.16677074]
["bitfinex","SOLUSD",1754627479315,0.10899803,174.99,174.98,76.88170959]
["bitfinex","SOLUSD",1754627480118,0.78316237,175.01,174.98,77.37170959]
["bitfinex","SOLUSD",1754627480119,0.10316237,175.01,174.98,77.37170959]
["bitfinex","SOLUSD",1754627480323,0.10316237,175.01,174.99,5.28677074]
["bitfinex","SOLUSD",1754627481360,0.10316237,175.01,174.99,11.001383]
["bitfinex","SOLUSD",1754627481644,0.10316237,175.01,174.99,11.491383]
["bitfinex","SOLUSD",1754627481844,0.14281387,175.02,175.0,45.16677074]
["bitfinex","SOLUSD",1754627482048,0.14281387,175.02,175.01,31.28677074]
["bitfinex","SOLUSD",1754627482417,0.82281387,175.02,175.01,31.28677074]
["bitfinex","SOLUSD",1754627483819,0.82281387,175.02,175.01,26.0]
["bitfinex","SOLUSD",1754627484119,0.82281387,175.02,175.01,45.16677074]
["bitfinex","SOLUSD",1754627484323,0.82281387,175.02,175.01,39.88]
["bitfinex","SOLUSD",1754627484548,0.82281387,175.02,175.01,45.16677074]
["bitfinex","SOLUSD",1754627484721,0.82281387,175.02,175.01,71.16677074]
["bitfinex","SOLUSD",1754627484923,0.82281387,175.02,175.01,71.38677074]
["bitfinex","SOLUSD",1754627485351,0.82281387,175.02,175.01,66.1]
["bitfinex","SOLUSD",1754627485526,6.53644659,175.02,175.01,71.38677074]
["bitfinex","SOLUSD",1754627485727,0.82281387,175.02,175.01,71.38677074]
["bitfinex","SOLUSD",1754627486358,6.53644659,175.02,175.01,71.38677074]
["bitfinex","SOLUSD",1754627486550,5.85644659,175.02,175.01,71.38677074]
["bitfinex","SOLUSD",1754627486735,6.51644659,175.02,175.01,159.11220895]
["bitfinex","SOLUSD",1754627487354,0.80281387,175.02,175.01,159.11220895]
["bitfinex","SOLUSD",1754627491261,6.51644659,175.02,175.01,159.11220895]
["bitfinex","SOLUSD",1754627491563,6.51644659,175.02,175.01,153.82543821]
["bitfinex","SOLUSD",1754627491740,6.51644659,175.02,175.01,159.11220895]
["bitfinex","SOLUSD",1754627492059,6.62690222,175.02,175.01,159.11220895]
["bitfinex","SOLUSD",1754627492362,6.51408835,175.02,175.01,159.11220895]
["bitfinex","SOLUSD",1754627492559,0.80045563,175.02,175.01,159.11220895]
["bitfinex","SOLUSD",1754627494042,0.14045563,175.02,175.01,153.82543821]
["bitfinex","SOLUSD",1754627494355,0.80045563,175.02,175.01,159.11220895]
["bitfinex","SOLUSD",1754627495654,0.80045563,175.02,175.01,40.1]
["bitfinex","SOLUSD",1754627495854,0.80045563,175.02,175.01,40.24]
["bitfinex","SOLUSD",1754627496061,0.80045563,175.02,175.01,5.28677074]
["bitfinex","SOLUSD",1754627496265,0.80045563,175.02,175.01,45.52677074]
["bitfinex","SOLUSD",1754627496568,6.51408835,175.02,174.98,87.72543821]
["bitfinex","SOLUSD",1754627496770,0.28432314,175.01,174.98,87.72543821]
["bitfinex","SOLUSD",1754627497069,6.23109388,175.01,174.99,40.24]
["bitfinex","SOLUSD",1754627497242,0.66,175.0,174.99,40.24]
["bitfinex","SOLUSD",1754627498884,6.37428571,175.0,174.99,40.24]
["bitfinex","SOLUSD",1754627499049,0.66,175.0,174.99,40.24]
["bitfinex","SOLUSD",1754627500252,0.66,175.0,174.99,45.52677074]
["bitfinex","SOLUSD",1754627501970,0.66,175.0,174.99,40.24]
["bitfinex","SOLUSD",1754627502184,0.66,175.0,174.99,45.52677074]
["bitfinex","SOLUSD",1754627503974,0.66,175.01,174.99,45.52677074]
["bitfinex","SOLUSD",1754627504369,0.14045563,175.02,175.0,5.28677074]
["bitfinex","SOLUSD",1754627504562,0.80045563,175.02,175.01,45.56677074]
["bitfinex","SOLUSD",1754627504870,0.14045563,175.02,175.01,45.54677074]
["bitfinex","SOLUSD",1754627505073,0.14045563,175.02,175.01,40.26]
["bitfinex","SOLUSD",1754627505276,0.14045563,175.02,175.01,45.54677074]
["bitfinex","SOLUSD",1754627506773,0.14045563,175.02,175.01,45.9739592]
["bitfinex","SOLUSD",1754627506968,0.14045563,175.02,175.01,51.26072994]
["bitfinex","SOLUSD",1754627507881,0.14045563,175.02,175.01,45.54677074]
["bitfinex","SOLUSD",1754627508175,0.14045563,175.02,175.01,40.26]
["bitfinex","SOLUSD",1754627508370,0.14045563,175.02,175.01,45.54677074]
["bitfinex","SOLUSD",1754627509267,0.80045563,175.02,175.01,40.26]
["bitfinex","SOLUSD",1754627509476,0.80045563,175.02,175.01,45.54677074]
["bitfinex","SOLUSD",1754627510674,0.80045563,175.02,175.01,40.26]
["bitfinex","SOLUSD",1754627510879,0.80045563,175.02,175.01,45.54677074]
["bitfinex","SOLUSD",1754627511069,0.14045563,175.02,175.01,51.26072994]
["bitfinex","SOLUSD",1754627512077,0.25002563,175.02,175.01,165.47616815]
["bitfinex","SOLUSD",1754627512454,0.13957,175.02,175.01,164.98616815]
["bitfinex","SOLUSD",1754627512653,0.13957,175.02,175.01,165.47616815]
["bitfinex","SOLUSD",1754627513352,0.13957,175.02,175.01,164.98616815]
["bitfinex","SOLUSD",1754627514083,0.10589679,175.03,175.02,113.58586821]
["bitfinex","SOLUSD",1754627514289,0.10589679,175.03,175.02,31.77677074]
["bitfinex","SOLUSD",1754627514751,0.10589679,175.03,175.02,93.36263895]
["bitfinex","SOLUSD",1754627515184,0.10589679,175.03,175.02,93.93400222]
["bitfinex","SOLUSD",1754627515682,0.10589679,175.03,175.02,99.64763494]
["bitfinex","SOLUSD",1754627517485,0.13565954,175.04,175.02,118.43621157]
["bitfinex","SOLUSD",1754627517679,0.11422119,175.05,175.03,66.34975705]
["bitfinex","SOLUSD",1754627517876,0.11422119,175.05,175.04,11.14483946]
["bitfinex","SOLUSD",1754627518082,0.11422119,175.05,175.04,11.63483946]
["bitfinex","SOLUSD",1754627519279,0.11422119,175.05,175.04,17.34781935]
["bitfinex","SOLUSD",1754627519976,0.11422119,175.05,175.04,19.63359935]
["bitfinex","SOLUSD",1754627520188,0.11193982,175.06,175.05,10.57354148]
["bitfinex","SOLUSD",1754627520487,0.11193982,175.06,175.05,50.73354148]
["bitfinex","SOLUSD",1754627520792,0.11193982,175.06,175.05,51.22354148]
["bitfinex","SOLUSD",1754627521395,0.11193982,175.06,175.05,16.776195]
["bitfinex","SOLUSD",1754627521690,0.11193982,175.06,175.05,56.936195]
["bitfinex","SOLUSD",1754627522085,0.11193982,175.06,175.05,16.776195]
["bitfinex","SOLUSD",1754627522281,0.11193982,175.06,175.05,57.48746035]
["bitfinex","SOLUSD",1754627522685,0.11193982,175.06,175.05,17.34746035]
["bitfinex","SOLUSD",1754627522888,0.11193982,175.06,175.05,59.201975]
["bitfinex","SOLUSD",1754627523590,0.11193982,175.06,175.05,19.061975]
["bitfinex","SOLUSD",1754627523790,0.11193982,175.06,175.05,59.181975]
["bitfinex","SOLUSD",1754627524196,0.11193982,175.06,175.05,19.061975]
["bitfinex","SOLUSD",1754627524498,0.11193982,175.06,175.05,59.181975]
["bitfinex","SOLUSD",1754627525096,0.10791288,175.08,175.07,87.25606172]
["bitfinex","SOLUSD",1754627525302,0.10791288,175.08,175.07,132.66283246]
["bitfinex","SOLUSD",1754627525497,0.10791288,175.08,175.07,92.54283246]
["bitfinex","SOLUSD",1754627525704,0.10791288,175.08,175.07,138.35483337]
["bitfinex","SOLUSD",1754627525889,0.10791288,175.08,175.07,98.25483337]
["bitfinex","SOLUSD",1754627526404,0.10791288,175.08,175.07,138.35483337]
["bitfinex","SOLUSD",1754627527280,0.10791288,175.08,175.07,98.25483337]
["bitfinex","SOLUSD",1754627527602,0.10791288,175.08,175.07,138.35483337]
["bitfinex","SOLUSD",1754627530594,0.13911245,175.1,175.07,138.35483337]
["bitfinex","SOLUSD",1754627530595,0.13911245,175.1,175.09,87.02406007]
["bitfinex","SOLUSD",1754627530798,0.83911245,175.1,175.09,132.39083081]
["bitfinex","SOLUSD",1754627531189,0.83911245,175.1,175.09,138.10217925]
["bitfinex","SOLUSD",1754627532479,0.73,175.1,175.09,138.10217925]
["bitfinex","SOLUSD",1754627532785,0.73,175.1,175.09,140.88788242]
["bitfinex","SOLUSD",1754627532984,0.73,175.1,175.09,121.09653398]
["bitfinex","SOLUSD",1754627533184,0.73,175.1,175.09,164.08217925]
["bitfinex","SOLUSD",1754627533602,0.73,175.1,175.09,138.08217925]
["bitfinex","SOLUSD",1754627533929,0.73,175.1,175.09,158.79540851]
["bitfinex","SOLUSD",1754627534092,0.73,175.1,175.09,164.08217925]
["bitfinex","SOLUSD",1754627534620,0.73,175.1,175.09,153.08406007]
["bitfinex","SOLUSD",1754627534783,0.73,175.1,175.09,158.37083081]
["bitfinex","SOLUSD",1754627536116,0.73,175.1,175.09,164.08217925]
["bitfinex","SOLUSD",1754627536518,0.73,175.1,175.09,158.37083081]
["bitfinex","SOLUSD",1754627536894,0.73,175.1,175.09,153.08406007]
["bitfinex","SOLUSD",1754627537099,0.73,175.1,175.09,164.08217925]
["bitfinex","SOLUSD",1754627538617,0.73,175.1,175.09,153.08406007]
["bitfinex","SOLUSD",1754627538919,0.73,175.1,175.09,158.37083081]
["bitfinex","SOLUSD",1754627540234,0.73,175.1,175.09,164.08217925]
["bitfinex","SOLUSD",1754627541620,0.73,175.1,175.09,158.37083081]
["bitfinex","SOLUSD",1754627544122,0.73,175.1,175.09,164.08217925]
["bitfinex","SOLUSD",1754627544298,0.03,175.1,175.09,164.08217925]
["bitfinex","SOLUSD",1754627545110,0.03,175.1,175.09,132.79540851]
["bitfinex","SOLUSD",1754627545319,0.03,175.1,175.09,138.08217925]
["bitfinex","SOLUSD",1754627546920,0.71,175.1,175.09,138.08217925]
["bitfinex","SOLUSD",1754627549107,0.71,175.1,175.09,158.37083081]
["bitfinex","SOLUSD",1754627550123,0.71,175.1,175.09,164.08217925]
["bitfinex","SOLUSD",1754627550332,0.03,175.1,175.09,164.08217925]
["bitfinex","SOLUSD",1754627550625,0.71,175.1,175.09,158.37083081]
["bitfinex","SOLUSD",1754627553422,0.71,175.1,175.09,153.08406007]
["bitfinex","SOLUSD",1754627553628,0.71,175.1,175.09,158.37083081]
["bitfinex","SOLUSD",1754627553833,0.03,175.1,175.09,158.79540851]
["bitfinex","SOLUSD",1754627554138,0.03,175.1,175.09,164.57217925]
["bitfinex","SOLUSD",1754627554316,0.03,175.1,175.09,164.08217925]
["bitfinex","SOLUSD",1754627555526,0.03,175.1,175.09,158.79540851]
["bitfinex","SOLUSD",1754627555732,0.03,175.1,175.09,164.08217925]
["bitfinex","SOLUSD",1754627558035,0.71,175.1,175.09,164.06217925]
["bitfinex","SOLUSD",1754627558413,0.71,175.1,175.09,158.77540851]
["bitfinex","SOLUSD",1754627558646,0.71,175.1,175.09,164.06217925]
["bitfinex","SOLUSD",1754627559717,0.71,175.1,175.09,113.02406007]
["bitfinex","SOLUSD",1754627559918,11.70780669,175.1,175.08,0.06]
["bitfinex","SOLUSD",1754627560135,6.70535909,175.1,175.09,40.04]
["bitfinex","SOLUSD",1754627560336,0.28432314,175.09,175.06,3.59937674]
["bitfinex","SOLUSD",1754627560540,5.57109388,175.07,175.06,43.63937674]
["bitfinex","SOLUSD",1754627560743,21.35730945,175.07,175.06,2.87937674]
["bitfinex","SOLUSD",1754627561426,27.06931036,175.07,175.06,2.87937674]
["bitfinex","SOLUSD",1754627563140,27.06931036,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627563449,6.25109388,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627564241,6.25109388,175.07,175.06,40.1]
["bitfinex","SOLUSD",1754627565064,5.96677074,175.07,175.06,40.1]
["bitfinex","SOLUSD",1754627565752,0.68,175.09,175.06,40.1]
["bitfinex","SOLUSD",1754627565922,5.57109388,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627566117,6.8237961,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627567148,12.53579701,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627568346,0.57270222,175.07,175.06,40.12]
["bitfinex","SOLUSD",1754627568556,0.68,175.07,175.06,45.40677074]
["bitfinex","SOLUSD",1754627568762,0.28432314,175.08,175.06,45.40677074]
["bitfinex","SOLUSD",1754627568970,0.96432314,175.08,175.06,45.40677074]
["bitfinex","SOLUSD",1754627569154,0.68,175.07,175.06,45.40677074]
["bitfinex","SOLUSD",1754627570363,0.28432314,175.08,175.06,45.40677074]
["bitfinex","SOLUSD",1754627570738,0.28432314,175.08,175.06,40.12]
["bitfinex","SOLUSD",1754627570951,0.68,175.09,175.06,45.40677074]
["bitfinex","SOLUSD",1754627571637,0.68,175.09,175.07,5.28677074]
["bitfinex","SOLUSD",1754627571947,0.31432314,175.1,175.08,40.08]
["bitfinex","SOLUSD",1754627572249,0.99432314,175.1,175.08,40.08]
["bitfinex","SOLUSD",1754627573262,0.71,175.1,175.08,40.08]
["bitfinex","SOLUSD",1754627577449,6.27109388,175.09,175.08,40.08]
["bitfinex","SOLUSD",1754627577651,0.98432314,175.09,175.08,40.08]
["bitfinex","SOLUSD",1754627578046,0.28432314,175.09,175.08,40.08]
["bitfinex","SOLUSD",1754627578453,0.03,175.1,175.08,128.58]
["bitfinex","SOLUSD",1754627578752,0.03,175.1,175.08,129.25]
["bitfinex","SOLUSD",1754627579151,0.03,175.1,175.08,128.58]
["bitfinex","SOLUSD",1754627580168,0.7,175.09,175.08,128.58]
["bitfinex","SOLUSD",1754627581172,1.41486379,175.09,175.08,88.5]
["bitfinex","SOLUSD",1754627581847,6.70163453,175.09,175.08,88.5]
["bitfinex","SOLUSD",1754627582470,12.41298297,175.09,175.08,88.5]
["bitfinex","SOLUSD",1754627582869,27.66136011,175.09,175.06,0.06]
["bitfinex","SOLUSD",1754627583070,5.57109388,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627583252,0.85702536,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627583448,6.8437961,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627584760,12.55579701,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627586163,6.8437961,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627586357,0.28432314,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627586568,0.28432314,175.07,175.06,0.73]
["bitfinex","SOLUSD",1754627586885,0.28432314,175.09,175.06,40.85]
["bitfinex","SOLUSD",1754627587179,5.28677074,175.09,175.06,40.85]
["bitfinex","SOLUSD",1754627587475,5.28677074,175.09,175.06,129.35]
["bitfinex","SOLUSD",1754627587775,5.98677074,175.09,175.06,129.35]
["bitfinex","SOLUSD",1754627588164,11.6981501,175.09,175.06,129.35]
["bitfinex","SOLUSD",1754627588367,5.28677074,175.08,175.06,128.68]
["bitfinex","SOLUSD",1754627588568,5.98677074,175.08,175.06,128.68]
["bitfinex","SOLUSD",1754627589552,0.98432314,175.08,175.06,128.68]
["bitfinex","SOLUSD",1754627589771,5.57109388,175.08,175.06,128.68]
["bitfinex","SOLUSD",1754627590672,11.28280128,175.08,175.06,128.68]
["bitfinex","SOLUSD",1754627590848,11.98280128,175.08,175.06,128.68]
["bitfinex","SOLUSD",1754627591576,5.28677074,175.07,175.06,128.68]
["bitfinex","SOLUSD",1754627591877,12.55579701,175.07,175.06,88.56]
["bitfinex","SOLUSD",1754627592778,11.98309479,175.07,175.06,88.56]
["bitfinex","SOLUSD",1754627593165,11.98309479,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627593357,11.28309479,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627594181,5.99632405,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627594476,11.28309479,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627595178,5.57109388,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627595381,0.85702536,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627595680,5.57109388,175.07,175.06,0.73]
["bitfinex","SOLUSD",1754627595886,11.28309479,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627596268,11.98309479,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627602984,11.28309479,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627604784,11.98309479,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627606869,6.69632405,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627607084,11.98309479,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627608192,11.28309479,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627608393,5.99632405,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627608575,11.28309479,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627608777,5.99632405,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627608976,11.85579701,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627609886,5.28677074,175.07,175.06,0.73]
["bitfinex","SOLUSD",1754627611380,5.28677074,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627611581,10.99877165,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627612669,11.69877165,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627614392,11.98309479,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627614602,11.28309479,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627614785,11.28309479,175.07,175.06,0.73]
["bitfinex","SOLUSD",1754627615096,11.28309479,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627616079,11.98309479,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627622211,11.31309479,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627622386,6.02632405,175.07,175.06,0.73]
["bitfinex","SOLUSD",1754627622595,0.88702536,175.07,175.06,0.73]
["bitfinex","SOLUSD",1754627623221,0.60270222,175.07,175.06,0.73]
["bitfinex","SOLUSD",1754627623381,0.03,175.07,175.06,0.73]
["bitfinex","SOLUSD",1754627624196,0.03,175.07,175.06,26.73]
["bitfinex","SOLUSD",1754627624381,0.03,175.07,175.06,26.06]
["bitfinex","SOLUSD",1754627624382,0.73,175.07,175.06,26.06]
["bitfinex","SOLUSD",1754627624589,6.30109388,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627626198,21.40730945,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627626402,27.11931036,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627629584,21.83253962,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627629814,27.11931036,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627629986,21.83253962,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627630181,26.41931036,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627630388,0.31432314,175.07,175.06,0.73]
["bitfinex","SOLUSD",1754627630882,0.88702536,175.07,175.06,0.73]
["bitfinex","SOLUSD",1754627631084,0.74486379,175.07,175.06,0.73]
["bitfinex","SOLUSD",1754627631614,6.1737961,175.07,175.06,0.73]
["bitfinex","SOLUSD",1754627631785,6.1737961,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627631990,11.88579701,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627632613,6.1737961,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627632784,0.88702536,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627633190,6.59902627,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627633698,0.88702536,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627634092,0.31432314,175.07,175.06,0.73]
["bitfinex","SOLUSD",1754627635323,5.60109388,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627635511,11.31309479,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627635723,12.02309479,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627636506,27.12931036,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627642522,32.4160811,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627643239,27.12931036,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627643614,21.84253962,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627643837,27.12931036,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627644135,21.84253962,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627644430,27.12931036,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754627645521,15.39053871,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754627645816,67.40678241,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754627646729,67.40678241,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754627647107,73.11910961,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754627647827,83.11910961,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754627648028,25.39053871,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1754627648232,36.67408019,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1754627648836,26.67408019,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1754627649011,76.81408019,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1754627649213,82.52673371,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1754627650046,25.39053871,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754627650328,25.39053871,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754627650547,70.79730945,175.03,174.99,0.06]
["bitfinex","SOLUSD",1754627650717,20.67730945,175.01,174.99,0.06]
["bitfinex","SOLUSD",1754627650914,60.79730945,175.01,174.99,0.06]
["bitfinex","SOLUSD",1754627651114,56.22053871,175.01,174.99,0.06]
["bitfinex","SOLUSD",1754627651338,67.22126865,175.01,174.99,0.06]
["bitfinex","SOLUSD",1754627653038,26.39126865,175.01,175.0,0.72]
["bitfinex","SOLUSD",1754627653217,61.24449791,175.01,175.0,0.72]
["bitfinex","SOLUSD",1754627653416,61.81720013,175.01,175.0,0.72]
["bitfinex","SOLUSD",1754627653637,21.67720013,175.01,175.0,0.72]
["bitfinex","SOLUSD",1754627653833,26.96397087,175.01,175.0,0.72]
["bitfinex","SOLUSD",1754627654650,26.96397087,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754627655140,27.67397087,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754627657120,15.39053871,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754627657321,5.9989354,174.99,174.98,2.82066574]
["bitfinex","SOLUSD",1754627657527,27.67462393,174.99,174.98,2.82066574]
["bitfinex","SOLUSD",1754627659328,67.81462393,174.99,174.98,2.82066574]
["bitfinex","SOLUSD",1754627659710,27.67462393,174.99,174.98,2.82066574]
["bitfinex","SOLUSD",1754627659913,67.81462393,174.99,174.98,2.82066574]
["bitfinex","SOLUSD",1754627660313,67.81462393,174.99,174.97,0.06]
["bitfinex","SOLUSD",1754627660314,15.39053871,174.98,174.97,1e-08]
["bitfinex","SOLUSD",1754627660537,26.67408019,174.98,174.97,1e-08]
["bitfinex","SOLUSD",1754627660913,36.67408019,174.98,174.97,1e-08]
["bitfinex","SOLUSD",1754627661137,15.10621557,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754627661309,76.67678241,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754627661723,77.38678241,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754627661924,83.10237454,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754627662435,72.39237454,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754627662635,77.1056038,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754627663237,67.1056038,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754627663737,77.1056038,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754627664143,77.8156038,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754627664443,83.10237454,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754627664843,73.10237454,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754627665149,67.1056038,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754627666437,77.1056038,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754627667239,77.7656038,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754627668058,83.05237454,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754627668557,73.05237454,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754627668746,83.05237454,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754627670058,73.05237454,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754627670260,83.05237454,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754627670557,73.05237454,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754627671357,67.1056038,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754627672249,77.1056038,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754627672449,67.1056038,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754627672640,77.1056038,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754627673052,77.7656038,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754627673662,83.05237454,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754627673960,72.39237454,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754627674168,82.39237454,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754627674748,67.0456038,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754627674948,67.0456038,174.96,174.95,0.76]
["bitfinex","SOLUSD",1754627676667,67.0456038,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754627676964,67.7056038,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754627679763,72.99237454,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754627682464,0.28432314,174.95,174.94,0.06]
["bitfinex","SOLUSD",1754627682663,27.05322828,174.95,174.94,0.06]
["bitfinex","SOLUSD",1754627682865,21.76645754,174.95,174.94,0.06]
["bitfinex","SOLUSD",1754627683045,27.05322828,174.95,174.94,0.06]
["bitfinex","SOLUSD",1754627683670,26.39322828,174.95,174.94,0.06]
["bitfinex","SOLUSD",1754627686582,27.05322828,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1754627687169,37.05322828,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1754627687374,39.34254028,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1754627690390,0.28432314,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754627690560,61.29001167,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754627691076,61.95001167,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754627691598,67.66658401,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754627692282,69.95602701,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754627692682,79.95602701,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754627692980,20.67730945,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754627693185,21.33730945,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754627693486,20.67730945,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754627693682,20.82311472,174.92,174.91,0.76]
["bitfinex","SOLUSD",1754627693886,66.4342086,174.92,174.91,0.76]
["bitfinex","SOLUSD",1754627694094,61.14743786,174.92,174.91,0.76]
["bitfinex","SOLUSD",1754627694292,66.4342086,174.92,174.91,0.76]
["bitfinex","SOLUSD",1754627694676,55.43053871,174.92,174.91,0.76]
["bitfinex","SOLUSD",1754627694875,56.00324093,174.92,174.91,0.76]
["bitfinex","SOLUSD",1754627695080,15.96324093,174.92,174.91,0.76]
["bitfinex","SOLUSD",1754627695888,0.28432314,174.92,174.91,0.76]
["bitfinex","SOLUSD",1754627696188,0.14216157,174.92,174.91,0.76]
["bitfinex","SOLUSD",1754627696567,0.28432314,174.92,174.91,0.76]
["bitfinex","SOLUSD",1754627697476,0.14216157,174.94,174.91,6.04677074]
["bitfinex","SOLUSD",1754627697680,0.57270222,174.96,174.92,5.28677074]
["bitfinex","SOLUSD",1754627697888,0.57270222,174.96,174.93,0.67]
["bitfinex","SOLUSD",1754627697889,0.85702536,174.96,174.93,0.67]
["bitfinex","SOLUSD",1754627698473,6.57267663,174.96,174.93,0.67]
["bitfinex","SOLUSD",1754627698672,5.28677074,174.95,174.93,0.67]
["bitfinex","SOLUSD",1754627699068,0.57270222,174.94,174.93,0.67]
["bitfinex","SOLUSD",1754627699285,0.57270222,174.94,174.91,93.84677074]
["bitfinex","SOLUSD",1754627699585,5.71624567,174.94,174.91,88.56]
["bitfinex","SOLUSD",1754627699790,5.71624567,174.94,174.92,0.67]
["bitfinex","SOLUSD",1754627700188,0.85702536,174.93,174.91,88.56]
["bitfinex","SOLUSD",1754627700684,0.28432314,174.93,174.91,88.56]
["bitfinex","SOLUSD",1754627700893,0.28432314,174.93,174.92,0.67]
["bitfinex","SOLUSD",1754627701193,0.28432314,174.94,174.92,0.67]
["bitfinex","SOLUSD",1754627705401,0.28432314,174.95,174.92,5.95677074]
["bitfinex","SOLUSD",1754627705572,0.28432314,174.95,174.92,5.28677074]
["bitfinex","SOLUSD",1754627705773,0.28432314,174.95,174.93,0.67]
["bitfinex","SOLUSD",1754627706582,6.57295986,174.95,174.93,0.67]
["bitfinex","SOLUSD",1754627707076,6.57295986,174.95,174.91,5.34677074]
["bitfinex","SOLUSD",1754627707270,6.57295986,174.95,174.93,0.67]
["bitfinex","SOLUSD",1754627707473,0.28432314,174.95,174.94,0.67]
["bitfinex","SOLUSD",1754627709697,6.00024197,174.95,174.94,0.67]
["bitfinex","SOLUSD",1754627709901,6.57294419,174.95,174.92,0.67]
["bitfinex","SOLUSD",1754627710384,6.57294419,174.95,174.91,93.84677074]
["bitfinex","SOLUSD",1754627710585,6.57294419,174.95,174.93,0.67]
["bitfinex","SOLUSD",1754627711201,6.57294419,174.95,174.92,0.67]
["bitfinex","SOLUSD",1754627711697,6.57294419,174.95,174.91,93.84677074]
["bitfinex","SOLUSD",1754627711897,0.28432314,174.95,174.93,0.67]
["bitfinex","SOLUSD",1754627712088,0.28432314,174.95,174.94,0.67]
["bitfinex","SOLUSD",1754627712896,0.31432314,174.95,174.94,0.67]
["bitfinex","SOLUSD",1754627713200,0.03,174.95,174.94,5.95677074]
["bitfinex","SOLUSD",1754627716505,0.03,174.95,174.94,11.6730163]
["bitfinex","SOLUSD",1754627717509,0.03,174.95,174.94,126.1730163]
["bitfinex","SOLUSD",1754627719314,0.03,174.95,174.94,11.6730163]
["bitfinex","SOLUSD",1754627721496,0.03,174.95,174.94,37.6730163]
["bitfinex","SOLUSD",1754627721701,0.03,174.95,174.94,11.6730163]
["bitfinex","SOLUSD",1754627722701,0.03,174.95,174.94,37.6730163]
["bitfinex","SOLUSD",1754627722884,0.03,174.95,174.94,11.6730163]
["bitfinex","SOLUSD",1754627724187,0.03,174.95,174.94,51.6730163]
["bitfinex","SOLUSD",1754627724901,0.03,174.95,174.94,45.95677074]
["bitfinex","SOLUSD",1754627725085,0.03,174.95,174.94,45.28677074]
["bitfinex","SOLUSD",1754627725403,0.68,174.95,174.94,40.0]
["bitfinex","SOLUSD",1754627725600,0.68,174.95,174.94,66.0]
["bitfinex","SOLUSD",1754627726104,0.03,174.95,174.94,66.0]
["bitfinex","SOLUSD",1754627726892,0.03,174.95,174.94,71.28677074]
["bitfinex","SOLUSD",1754627728003,0.03,174.95,174.94,72.00677074]
["bitfinex","SOLUSD",1754627728404,0.03,174.95,174.94,71.28677074]
["bitfinex","SOLUSD",1754627729283,0.03,174.95,174.94,159.78677074]
["bitfinex","SOLUSD",1754627729984,0.03,174.95,174.94,160.50677074]
["bitfinex","SOLUSD",1754627730583,0.03,174.95,174.94,159.78677074]
["bitfinex","SOLUSD",1754627733404,0.03,174.95,174.94,160.50677074]
["bitfinex","SOLUSD",1754627733584,0.03,174.95,174.94,159.78677074]
["bitfinex","SOLUSD",1754627734289,0.69,174.95,174.94,154.5]
["bitfinex","SOLUSD",1754627734691,0.69,174.95,174.94,128.5]
["bitfinex","SOLUSD",1754627734891,0.69,174.95,174.94,40.0]
["bitfinex","SOLUSD",1754627736008,0.03,174.95,174.94,40.0]
["bitfinex","SOLUSD",1754627736596,0.03,174.95,174.94,46.00677074]
["bitfinex","SOLUSD",1754627737611,0.03,174.95,174.94,51.7230163]
["bitfinex","SOLUSD",1754627738303,0.03,174.95,174.94,140.2230163]
["bitfinex","SOLUSD",1754627742794,0.03,174.95,174.94,11.7230163]
["bitfinex","SOLUSD",1754627743112,0.69,174.95,174.93,5.28677074]
["bitfinex","SOLUSD",1754627743312,0.69,174.95,174.92,5.34677074]
["bitfinex","SOLUSD",1754627743491,0.69,174.95,174.93,40.0]
["bitfinex","SOLUSD",1754627743809,0.66,174.94,174.93,40.0]
["bitfinex","SOLUSD",1754627744916,0.66,174.94,174.93,45.28677074]
["bitfinex","SOLUSD",1754627745414,0.03,174.95,174.93,45.28677074]
["bitfinex","SOLUSD",1754627745719,0.66,174.94,174.93,40.0]
["bitfinex","SOLUSD",1754627746520,6.37624556,174.94,174.93,40.0]
["bitfinex","SOLUSD",1754627747209,0.66,174.94,174.93,40.0]
["bitfinex","SOLUSD",1754627747514,5.74603061,174.95,174.93,40.0]
["bitfinex","SOLUSD",1754627747812,0.03,174.95,174.93,45.28677074]
["bitfinex","SOLUSD",1754627748022,0.03,174.95,174.93,46.00677074]
["bitfinex","SOLUSD",1754627748519,0.03,174.95,174.94,0.72]
["bitfinex","SOLUSD",1754627748701,0.03,174.95,174.94,6.00677074]
["bitfinex","SOLUSD",1754627750815,0.03,174.95,174.94,5.28677074]
["bitfinex","SOLUSD",1754627752115,0.69,174.95,174.94,5.28677074]
["bitfinex","SOLUSD",1754627752823,0.69,174.95,174.93,40.0]
["bitfinex","SOLUSD",1754627753028,0.69,174.95,174.93,128.5]
["bitfinex","SOLUSD",1754627753817,0.03,174.95,174.93,133.78677074]
["bitfinex","SOLUSD",1754627753997,0.03,174.95,174.93,134.50677074]
["bitfinex","SOLUSD",1754627754521,0.03,174.95,174.94,5.28677074]
["bitfinex","SOLUSD",1754627754822,0.03,174.95,174.94,6.00677074]
["bitfinex","SOLUSD",1754627755328,0.03,174.95,174.93,128.5]
["bitfinex","SOLUSD",1754627755499,0.03,174.95,174.94,5.28677074]
["bitfinex","SOLUSD",1754627755920,0.03,174.95,174.94,5.95677074]
["bitfinex","SOLUSD",1754627756124,0.03,174.95,174.94,5.28677074]
["bitfinex","SOLUSD",1754627759004,0.03,174.95,174.94,93.78677074]
["bitfinex","SOLUSD",1754627759724,0.03,174.95,174.94,88.5]
["bitfinex","SOLUSD",1754627759918,0.03,174.95,174.94,93.78677074]
["bitfinex","SOLUSD",1754627761712,0.7,174.95,174.94,88.5]
["bitfinex","SOLUSD",1754627762738,0.03,174.95,174.94,88.5]
["bitfinex","SOLUSD",1754627762904,0.03,174.95,174.94,93.78677074]
["bitfinex","SOLUSD",1754627763635,0.03,174.95,174.94,94.45677074]
["bitfinex","SOLUSD",1754627763932,0.03,174.95,174.94,93.78677074]
["bitfinex","SOLUSD",1754627764431,0.03,174.95,174.94,88.5]
["bitfinex","SOLUSD",1754627765219,0.7,174.95,174.94,88.5]
["bitfinex","SOLUSD",1754627765915,0.03,174.95,174.94,93.78677074]
["bitfinex","SOLUSD",1754627766118,0.03,174.95,174.94,94.45677074]
["bitfinex","SOLUSD",1754627766417,0.03,174.95,174.94,100.1730163]
["bitfinex","SOLUSD",1754627767524,0.03,174.95,174.94,132.03141159]
["bitfinex","SOLUSD",1754627767837,0.03,174.95,174.94,126.1730163]
["bitfinex","SOLUSD",1754627769925,0.03,174.95,174.94,105.45978704]
["bitfinex","SOLUSD",1754627770128,0.03,174.95,174.94,106.03141159]
["bitfinex","SOLUSD",1754627770822,0.03,174.95,174.94,100.74464085]
["bitfinex","SOLUSD",1754627775918,0.03,174.95,174.94,100.1730163]
["bitfinex","SOLUSD",1754627776330,0.03,174.95,174.94,102.4603653]
["bitfinex","SOLUSD",1754627776642,0.03,174.96,174.95,94.18591883]
["bitfinex","SOLUSD",1754627776817,0.03,174.96,174.95,139.45268957]
["bitfinex","SOLUSD",1754627777018,0.03,174.96,174.95,140.12268957]
["bitfinex","SOLUSD",1754627779042,0.03,174.96,174.95,139.45268957]
["bitfinex","SOLUSD",1754627779433,0.03,174.96,174.95,140.12268957]
["bitfinex","SOLUSD",1754627780647,0.03,174.96,174.95,139.45268957]
["bitfinex","SOLUSD",1754627780844,0.03,174.96,174.95,165.45268957]
["bitfinex","SOLUSD",1754627783552,0.7,174.96,174.95,165.45268957]
["bitfinex","SOLUSD",1754627783948,0.03,174.96,174.95,165.45268957]
["bitfinex","SOLUSD",1754627784455,0.03,174.96,174.95,166.12268957]
["bitfinex","SOLUSD",1754627787257,0.03,174.96,174.95,126.14268957]
["bitfinex","SOLUSD",1754627787450,0.03,174.96,174.95,166.12268957]
["bitfinex","SOLUSD",1754627788750,0.03,174.96,174.95,165.45268957]
["bitfinex","SOLUSD",1754627789261,0.03,174.96,174.95,160.16591883]
["bitfinex","SOLUSD",1754627789262,0.74,174.96,174.95,160.16591883]
["bitfinex","SOLUSD",1754627789434,0.74,174.96,174.95,165.45268957]
["bitfinex","SOLUSD",1754627791157,0.74,174.96,174.95,159.73677074]
["bitfinex","SOLUSD",1754627794444,0.74,174.96,174.95,128.45]
["bitfinex","SOLUSD",1754627794645,0.74,174.96,174.95,93.75677074]
["bitfinex","SOLUSD",1754627794953,0.74,174.96,174.95,128.45]
["bitfinex","SOLUSD",1754627795668,0.74,174.96,174.95,133.73677074]
["bitfinex","SOLUSD",1754627797075,0.74,174.96,174.95,133.71677074]
["bitfinex","SOLUSD",1754627797757,0.03,174.96,174.95,133.71677074]
["bitfinex","SOLUSD",1754627798770,0.03,174.96,174.95,131.81647135]
["bitfinex","SOLUSD",1754627800272,0.03,174.96,174.95,131.87647135]
["bitfinex","SOLUSD",1754627800575,0.03,174.96,174.95,128.49]
["bitfinex","SOLUSD",1754627800869,0.74,174.96,174.95,131.87647135]
["bitfinex","SOLUSD",1754627802143,0.74,174.96,174.95,128.49]
["bitfinex","SOLUSD",1754627802345,0.74,174.96,174.95,131.87647135]
["bitfinex","SOLUSD",1754627803450,0.03,174.96,174.95,131.87647135]
["bitfinex","SOLUSD",1754627803847,0.03,174.96,174.95,138.31239018]
["bitfinex","SOLUSD",1754627806753,0.03,174.96,174.95,140.2163494]
["bitfinex","SOLUSD",1754627807680,0.03,174.96,174.95,134.50043057]
["bitfinex","SOLUSD",1754627807975,0.03,174.96,174.95,133.78043057]
["bitfinex","SOLUSD",1754627808792,0.03,174.96,174.95,139.4963494]
["bitfinex","SOLUSD",1754627811187,0.03,174.96,174.95,134.20591883]
["bitfinex","SOLUSD",1754627811488,0.03,174.96,174.95,139.4963494]
["bitfinex","SOLUSD",1754627811690,0.03,174.96,174.95,140.2163494]
["bitfinex","SOLUSD",1754627818371,0.03,174.96,174.95,139.4963494]
["bitfinex","SOLUSD",1754627819784,0.03,174.96,174.95,140.1663494]
["bitfinex","SOLUSD",1754627821159,0.7,174.96,174.95,139.4963494]
["bitfinex","SOLUSD",1754627822182,0.03,174.96,174.95,140.1663494]
["bitfinex","SOLUSD",1754627822481,0.03,174.96,174.95,139.4963494]
["bitfinex","SOLUSD",1754627824700,0.03,174.96,174.95,140.1663494]
["bitfinex","SOLUSD",1754627826675,0.03,174.96,174.95,138.2615464]
["bitfinex","SOLUSD",1754627829506,0.03,174.96,174.95,164.2615464]
["bitfinex","SOLUSD",1754627830696,0.03,174.96,174.95,177.80405668]
["bitfinex","SOLUSD",1754627831387,0.03,174.97,174.96,88.44]
["bitfinex","SOLUSD",1754627831574,0.03,174.97,174.96,106.03813785]
["bitfinex","SOLUSD",1754627831769,0.03,174.97,174.96,254.50969706]
["bitfinex","SOLUSD",1754627831993,0.03,174.97,174.96,253.93813785]
["bitfinex","SOLUSD",1754627832196,0.03,174.97,174.96,256.22522485]
["bitfinex","SOLUSD",1754627832574,0.03,174.97,174.96,108.32522485]
["bitfinex","SOLUSD",1754627832791,0.03,174.99,174.96,108.32522485]
["bitfinex","SOLUSD",1754627832792,0.03,174.99,174.98,26.0]
["bitfinex","SOLUSD",1754627832998,0.03,174.99,174.98,69.89712145]
["bitfinex","SOLUSD",1754627833388,0.03,174.99,174.98,76.2820603]
["bitfinex","SOLUSD",1754627835881,0.03,174.99,174.98,164.7220603]
["bitfinex","SOLUSD",1754627836103,0.03,174.99,174.98,164.15056642]
["bitfinex","SOLUSD",1754627838298,0.03,174.99,174.98,166.43752242]
["bitfinex","SOLUSD",1754627839099,0.03,174.99,174.98,165.76752242]
["bitfinex","SOLUSD",1754627839713,0.7,174.99,174.98,165.76752242]
["bitfinex","SOLUSD",1754627842005,0.03,174.99,174.98,165.76752242]
["bitfinex","SOLUSD",1754627842701,0.7,174.99,174.98,165.76752242]
["bitfinex","SOLUSD",1754627845412,0.7,174.99,174.98,163.48056642]
["bitfinex","SOLUSD",1754627845609,0.7,174.99,174.98,94.15493885]
["bitfinex","SOLUSD",1754627845784,0.7,174.99,174.98,128.36]
["bitfinex","SOLUSD",1754627846808,0.7,174.99,174.98,137.46056642]
["bitfinex","SOLUSD",1754627846979,0.03,174.99,174.98,137.46056642]
["bitfinex","SOLUSD",1754627847603,0.69,174.99,174.98,137.46056642]
["bitfinex","SOLUSD",1754627852114,0.69,174.99,174.98,131.74562757]
["bitfinex","SOLUSD",1754627852919,0.69,174.99,174.98,128.36]
["bitfinex","SOLUSD",1754627853217,6.40461258,174.99,174.96,2.287217]
["bitfinex","SOLUSD",1754627853515,0.66,174.98,174.97,39.92]
["bitfinex","SOLUSD",1754627856114,0.03,174.99,174.97,43.30562757]
["bitfinex","SOLUSD",1754627856306,0.03,174.99,174.98,3.38562757]
["bitfinex","SOLUSD",1754627856816,0.03,174.99,174.98,4.04562757]
["bitfinex","SOLUSD",1754627857896,0.03,174.99,174.98,9.76056642]
["bitfinex","SOLUSD",1754627858102,0.03,174.99,174.98,9.10056642]
["bitfinex","SOLUSD",1754627858304,0.69,174.99,174.98,9.10056642]
["bitfinex","SOLUSD",1754627858912,0.03,174.99,174.98,9.10056642]
["bitfinex","SOLUSD",1754627860527,0.03,174.99,174.98,9.76056642]
["bitfinex","SOLUSD",1754627862423,0.03,174.99,174.98,98.20056642]
["bitfinex","SOLUSD",1754627863731,0.03,175.01,175.0,114.38]
["bitfinex","SOLUSD",1754627864028,0.03,175.01,175.0,157.68562757]
["bitfinex","SOLUSD",1754627864236,0.03,175.01,175.0,158.34562757]
["bitfinex","SOLUSD",1754627864824,0.03,175.01,175.0,164.05991328]
["bitfinex","SOLUSD",1754627865423,0.03,175.01,175.0,166.34660728]
["bitfinex","SOLUSD",1754627866411,0.03,175.01,175.0,169.24632579]
["bitfinex","SOLUSD",1754627866610,0.03,175.01,175.0,165.86069822]
["bitfinex","SOLUSD",1754627866830,0.03,175.01,175.0,169.24632579]
["bitfinex","SOLUSD",1754627867544,0.03,175.03,175.0,82.69455035]
["bitfinex","SOLUSD",1754627867706,0.03,175.03,175.02,3.38562757]
["bitfinex","SOLUSD",1754627868131,0.03,175.03,175.01,40.58]
["bitfinex","SOLUSD",1754627868430,0.03,175.03,175.02,6.33206057]
["bitfinex","SOLUSD",1754627869523,0.03,175.03,175.02,12.04569329]
["bitfinex","SOLUSD",1754627871230,0.03,175.03,175.02,11.38569329]
["bitfinex","SOLUSD",1754627871632,0.03,175.03,175.02,12.04569329]
["bitfinex","SOLUSD",1754627871833,0.03,175.03,175.02,51.94569329]
["bitfinex","SOLUSD",1754627874131,0.03,175.03,175.02,51.28569329]
["bitfinex","SOLUSD",1754627876638,0.74,175.03,175.02,37.38569329]
["bitfinex","SOLUSD",1754627876933,0.03,175.03,175.02,77.28569329]
["bitfinex","SOLUSD",1754627877134,0.03,175.03,175.02,165.66569329]
["bitfinex","SOLUSD",1754627878114,0.03,175.03,175.02,166.38569329]
["bitfinex","SOLUSD",1754627878934,0.03,175.03,175.02,165.66569329]
["bitfinex","SOLUSD",1754627880641,0.03,175.03,175.02,166.38569329]
["bitfinex","SOLUSD",1754627881540,0.03,175.03,175.02,165.66569329]
["bitfinex","SOLUSD",1754627883829,0.03,175.03,175.02,166.38569329]
["bitfinex","SOLUSD",1754627885529,0.03,175.03,175.02,163.00006572]
["bitfinex","SOLUSD",1754627885730,0.03,175.03,175.02,166.38569329]
["bitfinex","SOLUSD",1754627888226,0.03,175.03,175.02,166.44569329]
["bitfinex","SOLUSD",1754627888423,0.03,175.03,175.02,165.72569329]
["bitfinex","SOLUSD",1754627888943,0.74,175.05,175.02,165.72569329]
["bitfinex","SOLUSD",1754627888944,0.03,175.05,175.03,15.10621557]
["bitfinex","SOLUSD",1754627889153,0.03,175.05,175.04,56.80813785]
["bitfinex","SOLUSD",1754627889651,0.03,175.05,175.04,59.09404785]
["bitfinex","SOLUSD",1754627889860,0.03,175.05,175.04,59.81404785]
["bitfinex","SOLUSD",1754627890061,0.03,175.05,175.04,60.38534583]
["bitfinex","SOLUSD",1754627891756,0.03,175.05,175.04,66.09832572]
["bitfinex","SOLUSD",1754627894952,0.03,175.07,175.06,120.0623272]
["bitfinex","SOLUSD",1754627895161,0.03,175.07,175.06,163.32795477]
["bitfinex","SOLUSD",1754627895662,0.03,175.07,175.06,165.61386477]
["bitfinex","SOLUSD",1754627896155,0.74,175.07,175.06,163.32795477]
["bitfinex","SOLUSD",1754627897460,0.03,175.07,175.06,163.32795477]
["bitfinex","SOLUSD",1754627903645,0.03,175.07,175.06,120.0623272]
["bitfinex","SOLUSD",1754627903646,0.74,175.07,175.06,120.0623272]
["bitfinex","SOLUSD",1754627903977,0.74,175.07,175.06,163.32795477]
["bitfinex","SOLUSD",1754627904470,1e-08,175.07,175.06,134.6623272]
["bitfinex","SOLUSD",1754627904775,0.03,175.09,175.08,26.0]
["bitfinex","SOLUSD",1754627904977,0.03,175.11,175.1,15.10621557]
["bitfinex","SOLUSD",1754627905268,1e-08,175.17,175.16,29.38562757]
["bitfinex","SOLUSD",1754627905472,1e-08,175.17,175.16,69.24562757]
["bitfinex","SOLUSD",1754627905685,1e-08,175.17,175.16,85.60274973]
["bitfinex","SOLUSD",1754627906258,0.67000001,175.17,175.16,3.38562757]
["bitfinex","SOLUSD",1754627906460,0.67000001,175.17,175.13,26.0]
["bitfinex","SOLUSD",1754627906657,0.67000001,175.17,175.14,45.14071906]
["bitfinex","SOLUSD",1754627906985,0.67000001,175.17,175.14,39.86]
["bitfinex","SOLUSD",1754627908652,6.37876025,175.17,175.14,39.86]
["bitfinex","SOLUSD",1754627908867,0.67,175.16,175.14,39.86]
["bitfinex","SOLUSD",1754627909875,6.37915636,175.16,175.14,39.86]
["bitfinex","SOLUSD",1754627910078,0.67,175.15,175.14,39.86]
["bitfinex","SOLUSD",1754627912181,6.37939194,175.15,175.14,39.86]
["bitfinex","SOLUSD",1754627914261,11.660111,175.15,175.14,39.86]
["bitfinex","SOLUSD",1754627914458,11.660111,175.15,175.13,3.33575394]
["bitfinex","SOLUSD",1754627914663,10.990111,175.15,175.14,39.86]
["bitfinex","SOLUSD",1754627914969,0.28432314,175.14,175.13,3.33575394]
["bitfinex","SOLUSD",1754627915170,20.67125777,175.14,175.13,43.19575394]
["bitfinex","SOLUSD",1754627915367,21.34125777,175.14,175.13,43.19575394]
["bitfinex","SOLUSD",1754627916162,27.0509757,175.14,175.13,43.19575394]
["bitfinex","SOLUSD",1754627919388,21.77025664,175.14,175.13,43.19575394]
["bitfinex","SOLUSD",1754627919688,27.0509757,175.14,175.13,43.19575394]
["bitfinex","SOLUSD",1754627922469,27.0509757,175.14,175.13,39.86]
["bitfinex","SOLUSD",1754627927392,21.77025664,175.14,175.13,39.86]
["bitfinex","SOLUSD",1754627927595,27.0509757,175.14,175.13,39.86]
["bitfinex","SOLUSD",1754627928164,21.10025664,175.14,175.13,39.86]
["bitfinex","SOLUSD",1754627928366,5.70971793,175.14,175.13,39.86]
["bitfinex","SOLUSD",1754627928782,10.99022112,175.15,175.13,39.86]
["bitfinex","SOLUSD",1754627928987,10.99022112,175.15,175.13,40.54]
["bitfinex","SOLUSD",1754627930097,10.99022112,175.15,175.13,39.86]
["bitfinex","SOLUSD",1754627930290,10.99022112,175.15,175.13,40.54]
["bitfinex","SOLUSD",1754627930486,5.70950206,175.15,175.13,40.54]
["bitfinex","SOLUSD",1754627931805,5.70950206,175.15,175.14,0.68]
["bitfinex","SOLUSD",1754627931992,5.70918116,175.16,175.14,0.68]
["bitfinex","SOLUSD",1754627932177,5.70918116,175.16,175.15,39.86]
["bitfinex","SOLUSD",1754627932382,26.38005951,175.17,175.15,40.54]
["bitfinex","SOLUSD",1754627932993,21.09934045,175.17,175.15,39.86]
["bitfinex","SOLUSD",1754627933194,27.05005951,175.17,175.15,39.86]
["bitfinex","SOLUSD",1754627933998,26.38005951,175.17,175.15,39.86]
["bitfinex","SOLUSD",1754627934398,26.38005951,175.17,175.15,40.54]
["bitfinex","SOLUSD",1754627934978,1e-08,175.17,175.15,40.54]
["bitfinex","SOLUSD",1754627935499,5.95071907,175.17,175.15,39.86]
["bitfinex","SOLUSD",1754627935694,5.98071907,175.17,175.15,39.86]
["bitfinex","SOLUSD",1754627935898,0.7,175.16,175.15,39.86]
["bitfinex","SOLUSD",1754627936198,5.98071907,175.17,175.15,39.86]
["bitfinex","SOLUSD",1754627936501,5.28071907,175.17,175.15,39.86]
["bitfinex","SOLUSD",1754627936705,6.40906599,175.16,175.15,39.86]
["bitfinex","SOLUSD",1754627937082,5.70906599,175.16,175.15,39.86]
["bitfinex","SOLUSD",1754627939343,5.70906599,175.16,175.14,0.71]
["bitfinex","SOLUSD",1754627939510,5.70874009,175.17,175.15,39.86]
["bitfinex","SOLUSD",1754627939809,11.68945915,175.17,175.15,39.86]
["bitfinex","SOLUSD",1754627940308,6.40874009,175.17,175.15,39.86]
["bitfinex","SOLUSD",1754627940608,10.98945915,175.17,175.15,39.86]
["bitfinex","SOLUSD",1754627940792,0.7,175.16,175.15,39.86]
["bitfinex","SOLUSD",1754627941210,21.37125777,175.16,175.15,39.86]
["bitfinex","SOLUSD",1754627941510,15.24837714,175.15,175.12,88.35]
["bitfinex","SOLUSD",1754627941708,0.7,175.14,175.13,39.86]
["bitfinex","SOLUSD",1754627941908,20.67125777,175.15,175.13,39.86]
["bitfinex","SOLUSD",1754627942096,21.37125777,175.15,175.13,39.86]
["bitfinex","SOLUSD",1754627942819,5.70971793,175.14,175.13,39.86]
["bitfinex","SOLUSD",1754627944706,21.10025664,175.14,175.13,39.86]
["bitfinex","SOLUSD",1754627944885,27.0809757,175.14,175.11,0.06]
["bitfinex","SOLUSD",1754627945206,27.0809757,175.14,175.12,39.86]
["bitfinex","SOLUSD",1754627947488,11.69076302,175.13,175.12,39.86]
["bitfinex","SOLUSD",1754627951010,27.08130173,175.13,175.12,39.86]
["bitfinex","SOLUSD",1754627952911,27.08130173,175.13,175.12,39.92]
["bitfinex","SOLUSD",1754627953105,26.38130173,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754627957415,1.27270222,175.16,175.12,0.77]
["bitfinex","SOLUSD",1754627957712,15.10621557,175.14,175.12,0.77]
["bitfinex","SOLUSD",1754627957891,15.39053871,175.14,175.13,39.86]
["bitfinex","SOLUSD",1754627959021,15.39053871,175.14,175.13,40.57]
["bitfinex","SOLUSD",1754627959214,15.39053871,175.15,175.13,40.57]
["bitfinex","SOLUSD",1754627959519,5.70885341,175.17,175.13,45.85071906]
["bitfinex","SOLUSD",1754627959813,15.10621557,175.16,175.14,0.71]
["bitfinex","SOLUSD",1754627960021,15.24837714,175.16,175.15,39.86]
["bitfinex","SOLUSD",1754627960189,5.70885341,175.17,175.15,39.86]
["bitfinex","SOLUSD",1754627960518,16.09053871,175.16,175.15,39.86]
["bitfinex","SOLUSD",1754627960713,16.66324093,175.16,175.15,39.86]
["bitfinex","SOLUSD",1754627960919,16.09053871,175.16,175.15,39.86]
["bitfinex","SOLUSD",1754627961290,16.66324093,175.16,175.15,39.86]
["bitfinex","SOLUSD",1754627961589,16.09053871,175.16,175.15,39.86]
["bitfinex","SOLUSD",1754627962835,27.65302598,175.16,175.15,39.86]
["bitfinex","SOLUSD",1754627964013,5.85183179,175.15,175.13,39.84]
["bitfinex","SOLUSD",1754627965423,15.94837714,175.14,175.13,39.84]
["bitfinex","SOLUSD",1754627965623,21.2290962,175.14,175.13,39.84]
["bitfinex","SOLUSD",1754627965830,21.37125777,175.14,175.13,39.84]
["bitfinex","SOLUSD",1754627966008,5.71004396,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754627966212,5.71004396,175.13,175.12,39.9]
["bitfinex","SOLUSD",1754627966423,6.40004396,175.13,175.12,39.9]
["bitfinex","SOLUSD",1754627966808,0.69,175.13,175.12,39.9]
["bitfinex","SOLUSD",1754627967009,26.38109519,175.14,175.12,39.9]
["bitfinex","SOLUSD",1754627967322,27.07109519,175.14,175.12,39.9]
["bitfinex","SOLUSD",1754627967819,21.79037613,175.14,175.12,39.9]
["bitfinex","SOLUSD",1754627968019,27.07109519,175.14,175.12,39.9]
["bitfinex","SOLUSD",1754627968207,26.38109519,175.14,175.12,39.9]
["bitfinex","SOLUSD",1754627968617,21.10037613,175.14,175.12,39.9]
["bitfinex","SOLUSD",1754627968827,26.38109519,175.14,175.12,39.9]
["bitfinex","SOLUSD",1754627969121,21.79037613,175.14,175.12,39.9]
["bitfinex","SOLUSD",1754627969298,27.07109519,175.14,175.12,39.9]
["bitfinex","SOLUSD",1754627970421,5.97071906,175.13,175.12,39.9]
["bitfinex","SOLUSD",1754627970606,21.93395999,175.13,175.12,39.9]
["bitfinex","SOLUSD",1754627972214,21.93395999,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754627972410,27.64400395,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754627979358,22.36328489,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754627979516,27.64400395,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754627980628,26.95400395,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754627980830,27.64400395,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754627982814,26.95400395,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754627985743,27.64400395,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754627993443,67.48400395,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754627996550,67.48400395,175.13,175.11,0.06]
["bitfinex","SOLUSD",1754627996551,15.39053871,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754627996759,26.3816278,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754627996928,27.0616278,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754627998642,25.16439638,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754627998844,15.10621557,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754627999144,18.48970321,175.15,175.11,0.71]
["bitfinex","SOLUSD",1754627999365,0.28432314,175.12,175.11,0.71]
["bitfinex","SOLUSD",1754627999659,15.10621557,175.13,175.11,0.71]
["bitfinex","SOLUSD",1754627999820,0.28432314,175.12,175.11,0.71]
["bitfinex","SOLUSD",1754628004361,0.57270222,175.14,175.11,45.83295658]
["bitfinex","SOLUSD",1754628004651,15.10621557,175.14,175.12,0.65]
["bitfinex","SOLUSD",1754628005153,15.10621557,175.15,175.12,0.65]
["bitfinex","SOLUSD",1754628005342,15.24837714,175.15,175.12,5.93295658]
["bitfinex","SOLUSD",1754628005652,15.10621557,175.15,175.13,0.65]
["bitfinex","SOLUSD",1754628006653,0.57270223,175.17,175.14,5.28295658]
["bitfinex","SOLUSD",1754628006953,1e-08,175.17,175.15,45.77295658]
["bitfinex","SOLUSD",1754628007337,0.28432315,175.17,175.15,39.84]
["bitfinex","SOLUSD",1754628007533,15.39053871,175.16,175.15,39.84]
["bitfinex","SOLUSD",1754628009961,15.39053871,175.16,175.15,40.49]
["bitfinex","SOLUSD",1754628011255,0.28432314,175.16,175.15,45.77295658]
["bitfinex","SOLUSD",1754628011639,0.28432314,175.16,175.15,40.49]
["bitfinex","SOLUSD",1754628011854,0.28432314,175.16,175.15,45.77295658]
["bitfinex","SOLUSD",1754628012034,0.28432315,175.17,175.15,45.77295658]
["bitfinex","SOLUSD",1754628012243,0.28432315,175.17,175.16,0.65]
["bitfinex","SOLUSD",1754628012451,1e-08,175.17,175.16,0.65]
["bitfinex","SOLUSD",1754628013343,1e-08,175.17,175.16,11.64202257]
["bitfinex","SOLUSD",1754628013540,1e-08,175.17,175.14,5.93295658]
["bitfinex","SOLUSD",1754628013861,1e-08,175.17,175.15,40.47]
["bitfinex","SOLUSD",1754628014161,15.39053872,175.17,175.15,39.82]
["bitfinex","SOLUSD",1754628014759,26.38226945,175.17,175.15,39.82]
["bitfinex","SOLUSD",1754628015059,21.35349529,175.16,175.15,39.82]
["bitfinex","SOLUSD",1754628016253,21.35349529,175.16,175.13,0.65]
["bitfinex","SOLUSD",1754628016453,21.35349529,175.16,175.13,39.82]
["bitfinex","SOLUSD",1754628016454,20.67349529,175.14,175.13,39.82]
["bitfinex","SOLUSD",1754628016639,21.35349529,175.14,175.13,39.82]
["bitfinex","SOLUSD",1754628017039,20.67349529,175.14,175.13,39.82]
["bitfinex","SOLUSD",1754628018344,15.39053871,175.14,175.13,39.82]
["bitfinex","SOLUSD",1754628019248,15.39053871,175.14,175.13,40.47]
["bitfinex","SOLUSD",1754628020063,15.39053871,175.14,175.13,39.82]
["bitfinex","SOLUSD",1754628020064,26.38321322,175.14,175.13,39.82]
["bitfinex","SOLUSD",1754628020267,20.67349529,175.14,175.13,39.82]
["bitfinex","SOLUSD",1754628020456,5.28295658,175.15,175.13,40.47]
["bitfinex","SOLUSD",1754628021472,5.28295658,175.15,175.13,39.82]
["bitfinex","SOLUSD",1754628021971,15.39053871,175.15,175.13,39.82]
["bitfinex","SOLUSD",1754628022175,15.39053871,175.15,175.14,0.65]
["bitfinex","SOLUSD",1754628022468,15.10621557,175.16,175.14,0.65]
["bitfinex","SOLUSD",1754628022665,0.28432314,175.15,175.13,39.82]
["bitfinex","SOLUSD",1754628023363,0.28432314,175.15,175.14,0.65]
["bitfinex","SOLUSD",1754628024176,15.10621557,175.16,175.14,0.65]
["bitfinex","SOLUSD",1754628024370,0.28432314,175.15,175.14,0.65]
["bitfinex","SOLUSD",1754628024549,15.10621557,175.16,175.14,0.65]
["bitfinex","SOLUSD",1754628025168,15.10621557,175.16,175.13,39.82]
["bitfinex","SOLUSD",1754628025371,0.28432314,175.16,175.15,0.65]
["bitfinex","SOLUSD",1754628026570,0.28432314,175.16,175.13,45.10295658]
["bitfinex","SOLUSD",1754628026875,0.28432314,175.16,175.14,0.72]
["bitfinex","SOLUSD",1754628028473,0.28432314,175.16,175.13,40.54]
["bitfinex","SOLUSD",1754628028867,5.99339436,175.16,175.13,40.54]
["bitfinex","SOLUSD",1754628029282,0.28432314,175.16,175.13,40.54]
["bitfinex","SOLUSD",1754628029761,5.99346317,175.16,175.13,40.54]
["bitfinex","SOLUSD",1754628030461,11.96641975,175.16,175.13,40.54]
["bitfinex","SOLUSD",1754628031076,0.69,175.15,175.13,39.82]
["bitfinex","SOLUSD",1754628031282,5.56727972,175.16,175.13,40.54]
["bitfinex","SOLUSD",1754628031786,5.56727972,175.16,175.14,0.72]
["bitfinex","SOLUSD",1754628032277,11.27638248,175.16,175.13,40.54]
["bitfinex","SOLUSD",1754628033078,5.9934259,175.16,175.13,40.54]
["bitfinex","SOLUSD",1754628033281,11.96638248,175.16,175.13,40.54]
["bitfinex","SOLUSD",1754628034479,11.27638248,175.16,175.13,40.54]
["bitfinex","SOLUSD",1754628034685,3.66479642,175.16,175.14,0.72]
["bitfinex","SOLUSD",1754628035677,9.37386437,175.16,175.14,0.72]
["bitfinex","SOLUSD",1754628036080,9.37386437,175.16,175.13,40.54]
["bitfinex","SOLUSD",1754628036276,10.06386437,175.16,175.13,40.54]
["bitfinex","SOLUSD",1754628038689,6.02339109,175.16,175.13,40.54]
["bitfinex","SOLUSD",1754628038868,9.40386437,175.16,175.13,40.54]
["bitfinex","SOLUSD",1754628039892,10.09386437,175.16,175.13,40.54]
["bitfinex","SOLUSD",1754628040582,18.77101199,175.14,175.13,39.82]
["bitfinex","SOLUSD",1754628040764,24.48072992,175.14,175.13,39.82]
["bitfinex","SOLUSD",1754628040960,21.79025664,175.14,175.13,39.82]
["bitfinex","SOLUSD",1754628041464,21.10025664,175.14,175.13,39.82]
["bitfinex","SOLUSD",1754628041664,15.39053871,175.14,175.13,39.82]
["bitfinex","SOLUSD",1754628043982,15.39053871,175.14,175.13,40.54]
["bitfinex","SOLUSD",1754628044685,15.39053871,175.14,175.13,39.82]
["bitfinex","SOLUSD",1754628045873,15.39053871,175.14,175.13,40.54]
["bitfinex","SOLUSD",1754628046581,5.73916516,175.16,175.13,40.54]
["bitfinex","SOLUSD",1754628046886,15.27837714,175.16,175.14,0.72]
["bitfinex","SOLUSD",1754628047081,15.27837714,175.16,175.15,40.54]
["bitfinex","SOLUSD",1754628047291,15.42053871,175.16,175.15,0.72]
["bitfinex","SOLUSD",1754628047487,15.42053871,175.16,175.14,39.82]
["bitfinex","SOLUSD",1754628048378,15.42053871,175.16,175.14,40.54]
["bitfinex","SOLUSD",1754628050889,15.42053871,175.16,175.15,0.72]
["bitfinex","SOLUSD",1754628051582,15.13621557,175.16,175.15,0.72]
["bitfinex","SOLUSD",1754628051780,15.42053871,175.16,175.15,0.72]
["bitfinex","SOLUSD",1754628052371,0.31432314,175.16,175.15,0.72]
["bitfinex","SOLUSD",1754628053211,0.31432314,175.16,175.14,39.82]
["bitfinex","SOLUSD",1754628053212,4.95749864,175.16,175.12,88.41]
["bitfinex","SOLUSD",1754628053496,15.13621557,175.16,175.13,43.90047328]
["bitfinex","SOLUSD",1754628053681,15.13621557,175.16,175.13,43.18047328]
["bitfinex","SOLUSD",1754628053876,15.13621557,175.16,175.14,0.72]
["bitfinex","SOLUSD",1754628054285,15.42053871,175.16,175.15,39.8]
["bitfinex","SOLUSD",1754628054486,15.42053871,175.16,175.15,40.52]
["bitfinex","SOLUSD",1754628055584,0.03,175.16,175.15,40.52]
["bitfinex","SOLUSD",1754628056294,0.28432314,175.15,175.12,0.06]
["bitfinex","SOLUSD",1754628056502,0.28432314,175.15,175.14,39.8]
["bitfinex","SOLUSD",1754628056797,0.28432314,175.15,175.12,0.06]
["bitfinex","SOLUSD",1754628056798,0.28432314,175.13,175.12,39.86]
["bitfinex","SOLUSD",1754628057296,16.10053871,175.13,175.12,39.86]
["bitfinex","SOLUSD",1754628058113,19.48101199,175.13,175.12,39.86]
["bitfinex","SOLUSD",1754628058598,25.19105595,175.13,175.12,39.86]
["bitfinex","SOLUSD",1754628059097,25.19105595,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754628059288,25.76375817,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754628069016,22.38328489,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754628069200,25.76375817,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754628074114,25.05375817,175.13,175.12,0.77]
["bitfinex","SOLUSD",1754628074315,21.67328489,175.13,175.12,0.77]
["bitfinex","SOLUSD",1754628074540,25.05375817,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754628075843,25.76375817,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754628077550,21.67328489,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754628077734,25.05375817,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754628078450,21.67328489,175.13,175.12,0.77]
["bitfinex","SOLUSD",1754628080143,21.10058267,175.13,175.12,0.77]
["bitfinex","SOLUSD",1754628082156,21.10058267,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754628082334,25.19105595,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754628082928,25.22105595,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754628091237,24.51105595,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754628091452,25.08375817,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754628091934,25.75375817,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754628099147,25.75375817,175.13,175.06,1e-08]
["bitfinex","SOLUSD",1754628099148,25.10621557,175.12,175.06,1e-08]
["bitfinex","SOLUSD",1754628099464,18.77101199,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1754628099660,15.39053871,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754628099860,19.44101199,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754628100058,21.72888399,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754628100769,23.63974087,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754628101068,27.06419607,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754628102348,26.39419607,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754628102742,66.23419607,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754628105856,66.90419607,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754628108564,60.94286591,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754628108765,66.23419607,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754628110081,66.90419607,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754628113275,27.06419607,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754628113494,66.90419607,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754628113877,66.23419607,175.06,175.05,0.67000001]
["bitfinex","SOLUSD",1754628114066,60.94286591,175.06,175.05,0.67000001]
["bitfinex","SOLUSD",1754628114866,66.90419607,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754628122686,64.99838227,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754628123571,25.15838227,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754628123774,64.32838227,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754628124385,64.99838227,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754628125483,64.32838227,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754628126675,66.26269389,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754628127369,66.93269389,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754628129175,66.26269389,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754628130488,66.93269389,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754628131196,61.64286591,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754628131367,66.93269389,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754628136196,27.09269389,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754628136394,66.93269389,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754628139880,66.91269389,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754628140697,21.13286591,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754628140896,66.24269389,175.06,175.05,0.66000001]
["bitfinex","SOLUSD",1754628141094,66.91269389,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754628142700,61.62286591,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754628142881,66.24269389,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754628143301,26.42269389,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754628143501,66.32269389,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754628144206,66.97269389,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754628145809,66.30269389,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754628146901,64.39803429,175.06,175.05,0.65000001]
["bitfinex","SOLUSD",1754628147907,24.51803429,175.06,175.05,0.65000001]
["bitfinex","SOLUSD",1754628148104,64.37803429,175.06,175.05,0.65000001]
["bitfinex","SOLUSD",1754628148510,60.99286591,175.06,175.05,0.65000001]
["bitfinex","SOLUSD",1754628148710,64.37803429,175.06,175.05,0.65000001]
["bitfinex","SOLUSD",1754628150312,64.37803429,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754628150811,64.37803429,175.06,175.05,0.65000001]
["bitfinex","SOLUSD",1754628151913,64.37803429,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754628152096,64.95073651,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754628152919,65.62073651,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754628153094,65.04803429,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754628155916,67.33577429,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754628156390,93.33577429,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754628156714,93.90847651,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754628157619,50.48868698,175.04,175.03,1e-08]
["bitfinex","SOLUSD",1754628157802,90.9013892,175.04,175.03,1e-08]
["bitfinex","SOLUSD",1754628157991,91.5713892,175.04,175.03,1e-08]
["bitfinex","SOLUSD",1754628159718,51.7313892,175.04,175.03,1e-08]
["bitfinex","SOLUSD",1754628159908,91.5713892,175.04,175.03,1e-08]
["bitfinex","SOLUSD",1754628162103,94.9694302,175.04,175.03,1e-08]
["bitfinex","SOLUSD",1754628162806,15.39053871,175.03,175.01,3.39804119]
["bitfinex","SOLUSD",1754628163005,59.85840931,175.02,175.01,3.39804119]
["bitfinex","SOLUSD",1754628163204,59.85840931,175.02,174.98,0.71]
["bitfinex","SOLUSD",1754628163205,15.39053871,175.01,174.98,0.71]
["bitfinex","SOLUSD",1754628163415,59.18840931,175.0,174.98,0.71]
["bitfinex","SOLUSD",1754628163607,64.90269502,175.0,174.98,0.71]
["bitfinex","SOLUSD",1754628165127,64.90269502,175.0,174.97,0.06]
["bitfinex","SOLUSD",1754628165128,15.39053871,174.99,174.97,0.06]
["bitfinex","SOLUSD",1754628165437,15.39053871,174.99,174.95,0.71]
["bitfinex","SOLUSD",1754628165438,15.39053871,174.97,174.95,0.06]
["bitfinex","SOLUSD",1754628165653,0.28432314,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754628165835,59.18840931,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754628167232,65.57400144,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754628167612,64.90400144,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754628168248,65.57400144,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754628168428,65.57400144,174.96,174.95,1e-08]
["bitfinex","SOLUSD",1754628168632,79.11467496,174.96,174.95,1e-08]
["bitfinex","SOLUSD",1754628170239,79.11467496,174.96,174.95,0.65000001]
["bitfinex","SOLUSD",1754628170240,64.92400144,174.96,174.95,0.65000001]
["bitfinex","SOLUSD",1754628171720,64.78183987,174.96,174.95,0.65000001]
["bitfinex","SOLUSD",1754628171919,64.92400144,174.96,174.95,0.65000001]
["bitfinex","SOLUSD",1754628172336,64.78183987,174.96,174.95,0.65000001]
["bitfinex","SOLUSD",1754628172521,64.92400144,174.96,174.95,0.65000001]
["bitfinex","SOLUSD",1754628172724,66.83360207,174.96,174.95,1e-08]
["bitfinex","SOLUSD",1754628172929,67.50360207,174.96,174.95,1e-08]
["bitfinex","SOLUSD",1754628174331,66.83360207,174.96,174.95,1e-08]
["bitfinex","SOLUSD",1754628174838,72.79837108,174.96,174.95,1e-08]
["bitfinex","SOLUSD",1754628175643,89.96624408,174.96,174.95,1e-08]
["bitfinex","SOLUSD",1754628176035,84.67147507,174.96,174.95,1e-08]
["bitfinex","SOLUSD",1754628179044,115.96624408,174.96,174.95,1e-08]
["bitfinex","SOLUSD",1754628180946,41.39053871,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754628181131,0.28432314,174.91,174.89,0.06]
["bitfinex","SOLUSD",1754628181332,61.11800994,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754628183045,67.53556282,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754628184337,61.54079381,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754628184545,66.83556282,174.9,174.89,0.77]
["bitfinex","SOLUSD",1754628185152,26.97556282,174.9,174.89,0.77]
["bitfinex","SOLUSD",1754628185353,66.83556282,174.9,174.89,0.77]
["bitfinex","SOLUSD",1754628185532,61.54079381,174.9,174.89,0.77]
["bitfinex","SOLUSD",1754628185732,66.83556282,174.9,174.89,0.77]
["bitfinex","SOLUSD",1754628186645,66.83556282,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754628187761,67.53556282,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754628188535,66.83556282,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754628189956,26.0,174.88,174.87,0.2]
["bitfinex","SOLUSD",1754628190136,87.13800994,174.88,174.87,0.2]
["bitfinex","SOLUSD",1754628190331,91.17939794,174.88,174.87,0.2]
["bitfinex","SOLUSD",1754628191136,90.47939794,174.88,174.87,0.2]
["bitfinex","SOLUSD",1754628191962,92.85621671,174.88,174.87,0.2]
["bitfinex","SOLUSD",1754628192760,93.55621671,174.88,174.87,0.2]
["bitfinex","SOLUSD",1754628194155,88.2614477,174.88,174.87,0.2]
["bitfinex","SOLUSD",1754628194341,92.85621671,174.88,174.87,0.2]
["bitfinex","SOLUSD",1754628195257,53.67621671,174.88,174.87,0.2]
["bitfinex","SOLUSD",1754628195459,93.53621671,174.88,174.87,1e-08]
["bitfinex","SOLUSD",1754628196840,92.83621671,174.88,174.87,1e-08]
["bitfinex","SOLUSD",1754628198344,93.53621671,174.88,174.87,1e-08]
["bitfinex","SOLUSD",1754628198760,92.83621671,174.88,174.87,1e-08]
["bitfinex","SOLUSD",1754628199054,93.53621671,174.88,174.87,1e-08]
["bitfinex","SOLUSD",1754628199564,52.97621671,174.88,174.87,0.71000001]
["bitfinex","SOLUSD",1754628199763,61.5414477,174.88,174.87,0.71000001]
["bitfinex","SOLUSD",1754628199950,66.83621671,174.88,174.87,0.71000001]
["bitfinex","SOLUSD",1754628201054,66.83621671,174.88,174.87,1e-08]
["bitfinex","SOLUSD",1754628201055,61.5414477,174.88,174.87,1e-08]
["bitfinex","SOLUSD",1754628201258,66.83621671,174.88,174.87,1e-08]
["bitfinex","SOLUSD",1754628201749,26.97621671,174.88,174.87,1e-08]
["bitfinex","SOLUSD",1754628201949,66.83621671,174.88,174.87,1e-08]
["bitfinex","SOLUSD",1754628202869,67.53621671,174.88,174.87,1e-08]
["bitfinex","SOLUSD",1754628203556,69.82618371,174.88,174.87,1e-08]
["bitfinex","SOLUSD",1754628206842,95.82618371,174.88,174.87,1e-08]
["bitfinex","SOLUSD",1754628208357,101.12095272,174.88,174.87,1e-08]
["bitfinex","SOLUSD",1754628209675,75.12095272,174.88,174.87,1e-08]
["bitfinex","SOLUSD",1754628209859,41.10621557,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1754628210062,87.21800994,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1754628210263,87.89800994,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1754628210457,85.57120727,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1754628210851,85.57120727,174.84,174.81,1e-08]
["bitfinex","SOLUSD",1754628210852,0.28432314,174.83,174.81,1e-08]
["bitfinex","SOLUSD",1754628211071,61.21800994,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1754628211573,61.89800994,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1754628211780,67.19277894,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1754628212078,72.91294825,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1754628212263,15.39053871,174.81,174.77,0.2]
["bitfinex","SOLUSD",1754628212461,20.68530772,174.78,174.77,0.2]
["bitfinex","SOLUSD",1754628212664,60.64530772,174.78,174.77,0.2]
["bitfinex","SOLUSD",1754628213350,66.36678615,174.78,174.77,0.2]
["bitfinex","SOLUSD",1754628213750,71.76155515,174.78,174.77,0.2]
["bitfinex","SOLUSD",1754628216166,71.76155515,174.78,174.77,0.92]
["bitfinex","SOLUSD",1754628217877,66.46678614,174.78,174.77,0.92]
["bitfinex","SOLUSD",1754628218069,71.76155515,174.78,174.77,0.92]
["bitfinex","SOLUSD",1754628219368,71.76155515,174.78,174.77,0.2]
["bitfinex","SOLUSD",1754628219758,71.76155515,174.78,174.77,0.92]
["bitfinex","SOLUSD",1754628219965,71.78155515,174.78,174.77,0.92]
["bitfinex","SOLUSD",1754628220569,71.78155515,174.78,174.77,0.2]
["bitfinex","SOLUSD",1754628221484,72.35425737,174.78,174.77,0.2]
["bitfinex","SOLUSD",1754628222383,72.35425737,174.78,174.77,0.92]
["bitfinex","SOLUSD",1754628222558,20.50098457,174.78,174.77,0.92]
["bitfinex","SOLUSD",1754628222758,15.10621557,174.8,174.77,0.92]
["bitfinex","SOLUSD",1754628222957,15.10621557,174.8,174.78,6.01476901]
["bitfinex","SOLUSD",1754628223173,15.10621557,174.8,174.79,0.72]
["bitfinex","SOLUSD",1754628224059,15.10621557,174.8,174.79,6.01476901]
["bitfinex","SOLUSD",1754628224263,15.39053871,174.8,174.79,6.01476901]
["bitfinex","SOLUSD",1754628224464,15.10621557,174.8,174.79,6.01476901]
["bitfinex","SOLUSD",1754628224767,15.39053871,174.8,174.79,6.01476901]
["bitfinex","SOLUSD",1754628224979,15.10621557,174.82,174.79,6.01476901]
["bitfinex","SOLUSD",1754628225178,15.10621557,174.82,174.8,6.01476901]
["bitfinex","SOLUSD",1754628225365,15.10621557,174.82,174.8,5.29476901]
["bitfinex","SOLUSD",1754628225562,15.39053871,174.82,174.81,0.72]
["bitfinex","SOLUSD",1754628226176,15.24837714,174.82,174.81,0.72]
["bitfinex","SOLUSD",1754628226485,15.39053871,174.82,174.81,0.72]
["bitfinex","SOLUSD",1754628229497,21.11070802,174.82,174.81,0.72]
["bitfinex","SOLUSD",1754628229877,0.28432314,174.81,174.79,0.72]
["bitfinex","SOLUSD",1754628230081,15.39053871,174.8,174.79,0.72]
["bitfinex","SOLUSD",1754628231891,15.10621557,174.84,174.79,6.01476901]
["bitfinex","SOLUSD",1754628232092,15.10621557,174.84,174.81,5.29476901]
["bitfinex","SOLUSD",1754628232400,0.28432314,174.83,174.82,0.72]
["bitfinex","SOLUSD",1754628233194,6.00416527,174.83,174.82,0.72]
["bitfinex","SOLUSD",1754628233401,21.11038084,174.83,174.82,0.72]
["bitfinex","SOLUSD",1754628233699,21.11038084,174.83,174.8,6.01476901]
["bitfinex","SOLUSD",1754628234403,21.11038084,174.83,174.8,0.72]
["bitfinex","SOLUSD",1754628234586,21.11038084,174.83,174.8,6.01476901]
["bitfinex","SOLUSD",1754628235825,21.11038084,174.83,174.81,0.66]
["bitfinex","SOLUSD",1754628237106,21.11038084,174.83,174.8,5.29476901]
["bitfinex","SOLUSD",1754628237281,21.11038084,174.83,174.8,0.66]
["bitfinex","SOLUSD",1754628237482,21.11038084,174.83,174.8,5.95476901]
["bitfinex","SOLUSD",1754628238408,21.11038084,174.83,174.81,0.66]
["bitfinex","SOLUSD",1754628240307,15.39053871,174.83,174.82,5.95476901]
["bitfinex","SOLUSD",1754628240488,5.71960855,174.84,174.82,5.95476901]
["bitfinex","SOLUSD",1754628240691,15.39053871,174.83,174.82,5.29476901]
["bitfinex","SOLUSD",1754628241092,20.8554579,174.85,174.82,5.29476901]
["bitfinex","SOLUSD",1754628241306,0.28432314,174.84,174.83,0.66]
["bitfinex","SOLUSD",1754628241613,0.28432314,174.84,174.81,5.95476901]
["bitfinex","SOLUSD",1754628243018,6.00402839,174.84,174.81,5.95476901]
["bitfinex","SOLUSD",1754628243816,16.38891779,174.83,174.77,0.2]
["bitfinex","SOLUSD",1754628244116,20.68530772,174.78,174.77,0.2]
["bitfinex","SOLUSD",1754628244509,21.96800994,174.78,174.77,0.2]
["bitfinex","SOLUSD",1754628244917,24.25915694,174.78,174.77,0.2]
["bitfinex","SOLUSD",1754628245294,29.98063537,174.78,174.77,0.2]
["bitfinex","SOLUSD",1754628245513,27.68948837,174.78,174.77,0.2]
["bitfinex","SOLUSD",1754628266134,21.68471936,174.78,174.77,0.2]
["bitfinex","SOLUSD",1754628266338,26.40678615,174.78,174.77,0.92]
["bitfinex","SOLUSD",1754628269750,5.72127463,174.79,174.77,0.92]
["bitfinex","SOLUSD",1754628269942,21.11181334,174.79,174.78,0.72]
["bitfinex","SOLUSD",1754628270350,20.96965177,174.79,174.78,0.72]
["bitfinex","SOLUSD",1754628270762,21.11181334,174.79,174.78,0.72]
["bitfinex","SOLUSD",1754628273381,26.40658235,174.79,174.78,0.72]
["bitfinex","SOLUSD",1754628275264,26.40658235,174.79,174.77,0.2]
["bitfinex","SOLUSD",1754628275460,26.40658235,174.79,174.77,0.92]
["bitfinex","SOLUSD",1754628277143,26.40658235,174.79,174.77,0.2]
["bitfinex","SOLUSD",1754628278174,27.12658235,174.79,174.77,0.2]
["bitfinex","SOLUSD",1754628279058,27.09639174,174.79,174.77,0.2]
["bitfinex","SOLUSD",1754628279576,21.40530772,174.78,174.77,0.2]
["bitfinex","SOLUSD",1754628281082,26.40678615,174.78,174.77,0.2]
["bitfinex","SOLUSD",1754628283058,5.72147843,174.78,174.77,0.92]
["bitfinex","SOLUSD",1754628285987,5.72147843,174.78,174.77,0.2]
["bitfinex","SOLUSD",1754628287689,5.72147843,174.78,174.77,0.92]
["bitfinex","SOLUSD",1754628289195,12.5932728,174.78,174.77,0.2]
["bitfinex","SOLUSD",1754628289581,15.39053871,174.77,174.75,0.06]
["bitfinex","SOLUSD",1754628289781,61.33800994,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754628289994,62.05800994,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754628290898,67.78014315,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754628297909,61.76537414,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754628298112,26.12311779,174.76,174.75,0.71000001]
["bitfinex","SOLUSD",1754628298480,26.26527936,174.76,174.75,0.71000001]
["bitfinex","SOLUSD",1754628298915,26.40744093,174.76,174.75,0.71000001]
["bitfinex","SOLUSD",1754628302327,26.40744093,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754628306329,27.06744093,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754628308212,54.46369607,174.78,174.75,0.71000001]
["bitfinex","SOLUSD",1754628308213,0.57270222,174.78,174.75,0.71000001]
["bitfinex","SOLUSD",1754628308527,15.13621557,174.79,174.77,5.29476901]
["bitfinex","SOLUSD",1754628308712,15.13621557,174.79,174.78,6.00476901]
["bitfinex","SOLUSD",1754628308910,15.13621557,174.79,174.78,0.71]
["bitfinex","SOLUSD",1754628308911,15.42053871,174.79,174.78,0.71]
["bitfinex","SOLUSD",1754628309116,0.31432314,174.79,174.78,0.71]
["bitfinex","SOLUSD",1754628309624,0.03,174.79,174.78,6.00476901]
["bitfinex","SOLUSD",1754628309833,0.03,174.79,174.78,0.71]
["bitfinex","SOLUSD",1754628311728,0.03,174.79,174.78,6.00476901]
["bitfinex","SOLUSD",1754628312114,0.03,174.79,174.78,11.72624744]
["bitfinex","SOLUSD",1754628312544,0.03,174.79,174.78,6.43147843]
["bitfinex","SOLUSD",1754628312832,0.03,174.79,174.78,17.02101645]
["bitfinex","SOLUSD",1754628313413,0.03,174.81,174.8,26.0]
["bitfinex","SOLUSD",1754628313723,0.03,174.83,174.8,31.86685138]
["bitfinex","SOLUSD",1754628313913,0.03,174.85,174.84,31.71951498]
["bitfinex","SOLUSD",1754628314109,0.03,174.85,174.84,77.17428399]
["bitfinex","SOLUSD",1754628314306,0.03,174.87,174.84,77.88428399]
["bitfinex","SOLUSD",1754628314514,0.03,174.87,174.86,10.58953802]
["bitfinex","SOLUSD",1754628315024,0.03,174.87,174.86,11.29953802]
["bitfinex","SOLUSD",1754628315226,0.03,174.87,174.86,6.00476901]
["bitfinex","SOLUSD",1754628321425,0.03,174.87,174.86,5.29476901]
["bitfinex","SOLUSD",1754628321735,0.03,174.87,174.86,6.00476901]
["bitfinex","SOLUSD",1754628322337,0.03,174.87,174.86,5.29476901]
["bitfinex","SOLUSD",1754628323336,0.03,174.87,174.86,6.00476901]
["bitfinex","SOLUSD",1754628329856,0.03,174.87,174.86,94.50476901]
["bitfinex","SOLUSD",1754628330853,0.74,174.87,174.86,133.85476901]
["bitfinex","SOLUSD",1754628331056,0.03,174.87,174.86,133.85476901]
["bitfinex","SOLUSD",1754628335977,0.03,174.87,174.86,45.35476901]
["bitfinex","SOLUSD",1754628340182,16.13053871,174.87,174.84,5.29476901]
["bitfinex","SOLUSD",1754628340358,21.13922038,174.87,174.85,40.0]
["bitfinex","SOLUSD",1754628340670,0.71,174.86,174.85,40.0]
["bitfinex","SOLUSD",1754628342463,6.4288608,174.86,174.85,40.0]
["bitfinex","SOLUSD",1754628342664,6.4288608,174.86,174.83,5.29476901]
["bitfinex","SOLUSD",1754628342859,6.4288608,174.86,174.84,40.0]
["bitfinex","SOLUSD",1754628343066,0.99432314,174.85,174.83,40.0]
["bitfinex","SOLUSD",1754628343265,0.71,174.84,174.82,40.0]
["bitfinex","SOLUSD",1754628343465,15.10621557,174.83,174.81,88.56]
["bitfinex","SOLUSD",1754628343666,0.71,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754628343861,0.71,174.82,174.81,40.08]
["bitfinex","SOLUSD",1754628344167,0.71,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754628344568,21.82070802,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754628351972,27.11547703,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754628365814,25.21537836,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754628366020,21.11070802,174.82,174.81,0.72]
["bitfinex","SOLUSD",1754628367092,15.39053871,174.82,174.81,0.72]
["bitfinex","SOLUSD",1754628367311,21.11070802,174.82,174.81,0.72]
["bitfinex","SOLUSD",1754628368330,15.39053871,174.82,174.81,0.72]
["bitfinex","SOLUSD",1754628370848,16.05053871,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754628371141,15.39053871,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754628371446,15.39053871,174.82,174.81,0.72]
["bitfinex","SOLUSD",1754628372544,15.39053871,174.82,174.81,6.02246992]
["bitfinex","SOLUSD",1754628373150,0.28432314,174.83,174.81,6.02246992]
["bitfinex","SOLUSD",1754628373321,0.28432314,174.83,174.82,5.96246992]
["bitfinex","SOLUSD",1754628375629,0.28432314,174.84,174.82,5.96246992]
["bitfinex","SOLUSD",1754628375832,0.28432314,174.84,174.83,0.66]
["bitfinex","SOLUSD",1754628376422,0.28432314,174.84,174.83,5.96246992]
["bitfinex","SOLUSD",1754628378429,0.03,174.85,174.83,5.96246992]
["bitfinex","SOLUSD",1754628378629,0.03,174.85,174.84,5.96246992]
["bitfinex","SOLUSD",1754628381425,0.03,174.85,174.84,0.66]
["bitfinex","SOLUSD",1754628381631,0.69,174.85,174.81,88.56]
["bitfinex","SOLUSD",1754628381851,0.28432314,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754628382352,0.94432314,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754628383940,6.66449245,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754628385854,6.00449245,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754628386100,0.28432314,174.82,174.81,0.77]
["bitfinex","SOLUSD",1754628386236,0.28432314,174.82,174.81,6.07246992]
["bitfinex","SOLUSD",1754628386559,0.03,174.85,174.81,6.07246992]
["bitfinex","SOLUSD",1754628386737,0.14216157,174.84,174.83,5.30246992]
["bitfinex","SOLUSD",1754628387057,0.14216157,174.84,174.82,5.30246992]
["bitfinex","SOLUSD",1754628387264,0.84216157,174.84,174.82,5.30246992]
["bitfinex","SOLUSD",1754628387833,0.31432314,174.85,174.83,45.97246992]
["bitfinex","SOLUSD",1754628388452,0.31432314,174.85,174.83,40.67]
["bitfinex","SOLUSD",1754628388660,0.31432314,174.85,174.83,45.97246992]
["bitfinex","SOLUSD",1754628389158,0.31432314,174.85,174.84,0.71]
["bitfinex","SOLUSD",1754628389335,0.31432314,174.85,174.84,6.01246992]
["bitfinex","SOLUSD",1754628389535,0.31432314,174.85,174.83,45.26246992]
["bitfinex","SOLUSD",1754628389756,0.31432314,174.85,174.83,45.97246992]
["bitfinex","SOLUSD",1754628390168,0.03,174.85,174.84,6.01246992]
["bitfinex","SOLUSD",1754628390877,0.03,174.87,174.84,6.01246992]
["bitfinex","SOLUSD",1754628391061,0.03,174.87,174.86,36.60493984]
["bitfinex","SOLUSD",1754628391265,0.03,174.89,174.86,76.56493984]
["bitfinex","SOLUSD",1754628391576,0.03,174.89,174.88,5.30246992]
["bitfinex","SOLUSD",1754628391969,0.03,174.89,174.88,39.96]
["bitfinex","SOLUSD",1754628392172,0.03,174.89,174.88,45.26246992]
["bitfinex","SOLUSD",1754628392865,0.03,174.89,174.88,45.97246992]
["bitfinex","SOLUSD",1754628393067,0.03,174.89,174.88,45.26246992]
["bitfinex","SOLUSD",1754628395476,0.03,174.89,174.88,51.69067669]
["bitfinex","SOLUSD",1754628395783,0.03,174.9,174.89,5.30246992]
["bitfinex","SOLUSD",1754628396157,0.03,174.9,174.89,11.73034973]
["bitfinex","SOLUSD",1754628396567,0.03,174.9,174.89,126.23034973]
["bitfinex","SOLUSD",1754628397685,0.03,174.91,174.89,126.23034973]
["bitfinex","SOLUSD",1754628397858,0.03,174.91,174.9,45.99246992]
["bitfinex","SOLUSD",1754628398177,0.03,174.93,174.9,140.78177808]
["bitfinex","SOLUSD",1754628398378,0.03,174.93,174.92,5.30246992]
["bitfinex","SOLUSD",1754628398560,0.03,174.93,174.92,133.78246992]
["bitfinex","SOLUSD",1754628398884,0.03,174.93,174.92,134.49246992]
["bitfinex","SOLUSD",1754628400665,0.03,174.93,174.92,140.20936907]
["bitfinex","SOLUSD",1754628403082,0.03,174.93,174.92,134.90689915]
["bitfinex","SOLUSD",1754628403267,0.03,174.93,174.92,140.20936907]
["bitfinex","SOLUSD",1754628406881,0.03,174.94,174.92,166.20936907]
["bitfinex","SOLUSD",1754628407095,0.03,174.94,174.93,6.58412715]
["bitfinex","SOLUSD",1754628407973,0.03,174.94,174.93,12.30069949]
["bitfinex","SOLUSD",1754628408474,0.03,174.94,174.93,100.22904226]
["bitfinex","SOLUSD",1754628413804,0.03,174.94,174.93,102.51665126]
["bitfinex","SOLUSD",1754628414203,0.03,174.94,174.93,103.08830849]
["bitfinex","SOLUSD",1754628416900,0.03,174.94,174.93,108.39077841]
["bitfinex","SOLUSD",1754628417202,0.03,174.94,174.93,103.08830849]
["bitfinex","SOLUSD",1754628418107,0.03,174.94,174.93,97.78583857]
["bitfinex","SOLUSD",1754628418296,0.03,174.94,174.93,102.51665126]
["bitfinex","SOLUSD",1754628422301,0.03,174.94,174.93,101.80665126]
["bitfinex","SOLUSD",1754628422495,0.03,174.94,174.93,139.43904226]
["bitfinex","SOLUSD",1754628423323,0.03,174.94,174.93,140.09904226]
["bitfinex","SOLUSD",1754628424690,0.03,174.94,174.93,142.38678226]
["bitfinex","SOLUSD",1754628434613,0.03,174.94,174.93,140.47018077]
["bitfinex","SOLUSD",1754628437223,0.03,174.94,174.93,138.18244077]
["bitfinex","SOLUSD",1754628438018,0.03,174.94,174.93,137.52244077]
["bitfinex","SOLUSD",1754628441020,0.73,174.94,174.93,137.52244077]
["bitfinex","SOLUSD",1754628441525,0.73,174.94,174.93,91.88586843]
["bitfinex","SOLUSD",1754628441832,0.73,174.94,174.93,131.78586843]
["bitfinex","SOLUSD",1754628442233,0.73,174.94,174.93,43.28586843]
["bitfinex","SOLUSD",1754628452055,0.73,174.94,174.93,3.38586843]
["bitfinex","SOLUSD",1754628452357,0.73,174.94,174.93,43.28586843]
["bitfinex","SOLUSD",1754628452559,0.73,174.94,174.93,39.9]
["bitfinex","SOLUSD",1754628452737,0.73,174.94,174.93,43.28586843]
["bitfinex","SOLUSD",1754628452931,0.73,174.94,174.93,39.9]
["bitfinex","SOLUSD",1754628453138,6.44624556,174.94,174.93,39.9]
["bitfinex","SOLUSD",1754628453335,21.83678427,174.94,174.93,39.9]
["bitfinex","SOLUSD",1754628456161,21.83678427,174.94,174.92,39.9]
["bitfinex","SOLUSD",1754628456464,0.66,174.93,174.92,39.9]
["bitfinex","SOLUSD",1754628457464,6.37657234,174.93,174.92,39.9]
["bitfinex","SOLUSD",1754628460845,0.66,174.93,174.92,39.9]
["bitfinex","SOLUSD",1754628462365,6.37657234,174.93,174.92,39.9]
["bitfinex","SOLUSD",1754628465570,0.66,174.93,174.92,39.9]
["bitfinex","SOLUSD",1754628466066,21.79688534,174.94,174.92,39.9]
["bitfinex","SOLUSD",1754628468466,15.42053871,174.94,174.92,39.9]
["bitfinex","SOLUSD",1754628468650,15.42053871,174.94,174.93,0.65]
["bitfinex","SOLUSD",1754628469361,0.03,174.94,174.93,4.03586843]
["bitfinex","SOLUSD",1754628469758,0.03,174.94,174.93,0.65]
["bitfinex","SOLUSD",1754628469955,0.03,174.94,174.93,3.38586843]
["bitfinex","SOLUSD",1754628470154,0.69,174.94,174.92,43.28586843]
["bitfinex","SOLUSD",1754628472274,0.66,174.93,174.92,43.28586843]
["bitfinex","SOLUSD",1754628472459,0.03,174.94,174.92,39.9]
["bitfinex","SOLUSD",1754628472660,0.69,174.94,174.92,39.9]
["bitfinex","SOLUSD",1754628472862,0.03,174.94,174.92,40.55]
["bitfinex","SOLUSD",1754628474374,0.69,174.94,174.92,39.9]
["bitfinex","SOLUSD",1754628475379,0.69,174.94,174.92,43.28586843]
["bitfinex","SOLUSD",1754628478678,6.40628085,174.94,174.92,43.28586843]
["bitfinex","SOLUSD",1754628479180,6.40626516,174.94,174.92,43.28586843]
["bitfinex","SOLUSD",1754628479579,6.40626516,174.94,174.92,39.9]
["bitfinex","SOLUSD",1754628479580,16.08053871,174.93,174.92,39.9]
["bitfinex","SOLUSD",1754628480472,19.46640714,174.93,174.92,39.9]
["bitfinex","SOLUSD",1754628480781,19.46640714,174.93,174.91,0.06]
["bitfinex","SOLUSD",1754628480980,20.03910936,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754628481179,25.75600851,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754628492175,24.49330629,174.92,174.91,0.75]
["bitfinex","SOLUSD",1754628493087,24.49330629,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754628493795,21.10743786,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754628493999,21.10743786,174.92,174.91,0.75]
["bitfinex","SOLUSD",1754628494187,21.10743786,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754628495088,25.18330629,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754628497898,21.79743786,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754628498090,25.18330629,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754628500795,24.49330629,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754628501294,21.10743786,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754628501500,21.10743786,174.92,174.91,0.75]
["bitfinex","SOLUSD",1754628502297,21.10743786,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754628505299,25.18330629,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754628513997,29.76465754,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754628514606,25.18330629,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754628520023,25.18330629,174.92,174.9,0.06]
["bitfinex","SOLUSD",1754628520024,18.77640714,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754628520335,65.61633536,174.91,174.9,1e-08]
["bitfinex","SOLUSD",1754628520491,41.39053871,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754628520695,15.39053871,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754628520913,18.77640714,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754628521117,19.44640714,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754628522212,24.49461391,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754628523220,24.49461391,174.88,174.87,0.75]
["bitfinex","SOLUSD",1754628524325,24.49461391,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754628527919,24.49461391,174.88,174.86,0.06]
["bitfinex","SOLUSD",1754628528121,0.28432314,174.85,174.83,0.06]
["bitfinex","SOLUSD",1754628528314,59.89910936,174.84,174.83,0.06]
["bitfinex","SOLUSD",1754628528616,65.61862434,174.84,174.83,0.06]
["bitfinex","SOLUSD",1754628529329,15.39053871,174.83,174.81,0.06]
["bitfinex","SOLUSD",1754628529538,59.22910936,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754628529741,59.89910936,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754628529923,59.22910936,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754628530232,59.22910936,174.82,174.81,0.75]
["bitfinex","SOLUSD",1754628530434,21.11070802,174.82,174.81,0.75]
["bitfinex","SOLUSD",1754628531340,26.41317467,174.82,174.81,0.75]
["bitfinex","SOLUSD",1754628532910,26.41317467,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754628535339,66.98317467,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1754628537061,15.39053871,174.81,174.79,1e-08]
["bitfinex","SOLUSD",1754628537268,61.16570758,174.8,174.79,1e-08]
["bitfinex","SOLUSD",1754628537567,61.88570758,174.8,174.79,1e-08]
["bitfinex","SOLUSD",1754628539373,67.60653137,174.8,174.79,1e-08]
["bitfinex","SOLUSD",1754628542560,61.58406472,174.8,174.79,0.72000001]
["bitfinex","SOLUSD",1754628542862,66.88653137,174.8,174.79,0.72000001]
["bitfinex","SOLUSD",1754628544276,66.88653137,174.8,174.79,1e-08]
["bitfinex","SOLUSD",1754628545576,92.88653137,174.8,174.78,0.06]
["bitfinex","SOLUSD",1754628545754,26.71547201,174.79,174.75,1e-08]
["bitfinex","SOLUSD",1754628545952,20.69300536,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754628546273,66.31513857,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754628546660,26.41513857,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754628546861,26.98784079,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754628549286,21.68537414,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754628549469,26.98784079,174.76,174.75,0.72000001]
["bitfinex","SOLUSD",1754628551278,15.96324093,174.76,174.75,0.72000001]
["bitfinex","SOLUSD",1754628551585,15.24837714,174.76,174.75,0.72000001]
["bitfinex","SOLUSD",1754628551771,15.10621557,174.76,174.75,0.72000001]
["bitfinex","SOLUSD",1754628551975,15.39053871,174.76,174.75,0.72000001]
["bitfinex","SOLUSD",1754628552158,20.97051035,174.76,174.75,0.72000001]
["bitfinex","SOLUSD",1754628552594,21.11267192,174.76,174.75,0.72000001]
["bitfinex","SOLUSD",1754628553168,21.11267192,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754628553488,27.70784079,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754628557385,26.98784079,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754628557597,21.68537414,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754628557770,21.54321257,174.76,174.75,0.72000001]
["bitfinex","SOLUSD",1754628558390,21.68537414,174.76,174.75,0.72000001]
["bitfinex","SOLUSD",1754628558692,26.98784079,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754628559592,21.68537414,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754628559976,21.68537414,174.76,174.75,0.72000001]
["bitfinex","SOLUSD",1754628561792,21.11267192,174.76,174.75,0.72000001]
["bitfinex","SOLUSD",1754628564498,21.11267192,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754628564904,21.83267192,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754628565706,27.13513857,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754628565905,21.83267192,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754628566278,27.13513857,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754628567705,21.11267192,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754628567998,21.68537414,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754628572112,27.70784079,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754628572414,27.13513857,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754628572986,21.83267192,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754628573205,22.40537414,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754628573709,27.70784079,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754628574190,27.13513857,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754628574986,26.41513857,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754628575189,26.98784079,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754628575385,21.11267192,174.76,174.75,0.70000001]
["bitfinex","SOLUSD",1754628575590,15.39053871,174.76,174.75,0.70000001]
["bitfinex","SOLUSD",1754628578508,0.03,174.77,174.75,6.00246666]
["bitfinex","SOLUSD",1754628578715,0.03,174.77,174.76,5.30246665]
["bitfinex","SOLUSD",1754628578894,0.03,174.77,174.76,6.00246665]
["bitfinex","SOLUSD",1754628580901,0.03,174.77,174.76,11.72459986]
["bitfinex","SOLUSD",1754628591119,0.03,174.77,174.76,11.02459986]
["bitfinex","SOLUSD",1754628591599,0.03,174.77,174.76,11.72459986]
["bitfinex","SOLUSD",1754628599810,0.03,174.77,174.76,51.60459986]
["bitfinex","SOLUSD",1754628600434,0.03,174.77,174.76,56.90706651]
["bitfinex","SOLUSD",1754628600614,0.03,174.79,174.78,26.0]
["bitfinex","SOLUSD",1754628600817,0.03,174.79,174.78,76.4849333]
["bitfinex","SOLUSD",1754628601122,0.03,174.79,174.78,77.2049333]
["bitfinex","SOLUSD",1754628601507,0.03,174.79,174.78,82.92641173]
["bitfinex","SOLUSD",1754628603416,0.03,174.79,174.78,171.42641173]
["bitfinex","SOLUSD",1754628612614,0.03,174.79,174.78,177.78004868]
["bitfinex","SOLUSD",1754628613911,0.03,174.79,174.78,89.28004868]
["bitfinex","SOLUSD",1754628614838,0.03,174.79,174.78,82.83857025]
["bitfinex","SOLUSD",1754628615024,0.72,174.79,174.78,29.39171405]
["bitfinex","SOLUSD",1754628615340,0.72,174.79,174.78,69.25171405]
["bitfinex","SOLUSD",1754628616840,0.03,174.79,174.78,83.53857025]
["bitfinex","SOLUSD",1754628617340,0.03,174.79,174.78,89.26004868]
["bitfinex","SOLUSD",1754628619752,0.03,174.79,174.78,177.76004868]
["bitfinex","SOLUSD",1754628627565,0.03,174.79,174.78,120.22147843]
["bitfinex","SOLUSD",1754628627861,0.7,174.79,174.78,157.75171405]
["bitfinex","SOLUSD",1754628628062,0.7,174.79,174.78,69.25171405]
["bitfinex","SOLUSD",1754628628667,0.7,174.79,174.78,74.97319248]
["bitfinex","SOLUSD",1754628629343,0.03,174.79,174.78,74.97319248]
["bitfinex","SOLUSD",1754628630945,0.03,174.79,174.78,89.26004868]
["bitfinex","SOLUSD",1754628632048,0.606,174.82,174.78,89.26004868]
["bitfinex","SOLUSD",1754628632231,0.606,174.82,174.81,3.39171405]
["bitfinex","SOLUSD",1754628632432,0.03,174.83,174.81,43.25171405]
["bitfinex","SOLUSD",1754628632641,0.03,174.83,174.82,3.39171405]
["bitfinex","SOLUSD",1754628636751,0.7,174.83,174.82,3.39171405]
["bitfinex","SOLUSD",1754628637761,0.03,174.83,174.82,3.39171405]
["bitfinex","SOLUSD",1754628639665,0.7,174.83,174.82,3.39171405]
["bitfinex","SOLUSD",1754628642076,0.7,174.83,174.82,9.11188336]
["bitfinex","SOLUSD",1754628642265,0.03,174.83,174.82,9.11188336]
["bitfinex","SOLUSD",1754628642777,0.03,174.83,174.82,3.39171405]
["bitfinex","SOLUSD",1754628642952,0.7,174.83,174.82,3.39171405]
["bitfinex","SOLUSD",1754628647385,5.86106417,174.86,174.82,3.39171405]
["bitfinex","SOLUSD",1754628647682,0.03,174.87,174.85,3.39171405]
["bitfinex","SOLUSD",1754628647983,0.03,174.87,174.86,43.23171405]
["bitfinex","SOLUSD",1754628648558,0.03,174.87,174.86,49.67057485]
["bitfinex","SOLUSD",1754628655290,0.03,174.87,174.86,43.95171405]
["bitfinex","SOLUSD",1754628655888,0.03,174.87,174.86,43.23171405]
["bitfinex","SOLUSD",1754628656488,0.03,174.87,174.86,43.93171405]
["bitfinex","SOLUSD",1754628659193,0.03,174.87,174.86,49.65057485]
["bitfinex","SOLUSD",1754628660104,0.03,174.87,174.86,43.93171405]
["bitfinex","SOLUSD",1754628661198,0.03,174.87,174.86,43.23171405]
["bitfinex","SOLUSD",1754628662290,0.03,174.87,174.86,43.93171405]
["bitfinex","SOLUSD",1754628664294,0.03,174.87,174.86,49.65057485]
["bitfinex","SOLUSD",1754628665379,0.03,174.87,174.86,49.71057485]
["bitfinex","SOLUSD",1754628666790,0.03,174.87,174.86,43.99171405]
["bitfinex","SOLUSD",1754628667385,0.03,174.87,174.86,43.29171405]
["bitfinex","SOLUSD",1754628668168,0.03,174.87,174.86,43.99171405]
["bitfinex","SOLUSD",1754628668983,0.03,174.87,174.86,49.71057485]
["bitfinex","SOLUSD",1754628669675,0.03,174.87,174.86,63.27743105]
["bitfinex","SOLUSD",1754628669885,0.03,174.87,174.86,98.37057485]
["bitfinex","SOLUSD",1754628670183,0.03,174.87,174.86,140.47896885]
["bitfinex","SOLUSD",1754628670374,0.03,174.87,174.86,138.19057485]
["bitfinex","SOLUSD",1754628671484,0.03,174.87,174.86,98.37057485]
["bitfinex","SOLUSD",1754628671681,0.03,174.87,174.86,91.95171405]
["bitfinex","SOLUSD",1754628671989,0.03,174.87,174.86,39.88]
["bitfinex","SOLUSD",1754628671990,0.68,174.87,174.86,39.88]
["bitfinex","SOLUSD",1754628672966,0.03,174.87,174.86,39.88]
["bitfinex","SOLUSD",1754628673165,0.03,174.87,174.86,49.69057485]
["bitfinex","SOLUSD",1754628676804,0.03,174.87,174.86,51.59376055]
["bitfinex","SOLUSD",1754628679782,0.03,174.87,174.86,53.88241755]
["bitfinex","SOLUSD",1754628681799,0.03,174.87,174.86,142.38241755]
["bitfinex","SOLUSD",1754628682614,0.03,174.87,174.86,101.86241755]
["bitfinex","SOLUSD",1754628682786,0.68,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754628682985,0.68,174.87,174.86,39.86]
["bitfinex","SOLUSD",1754628683813,6.6828569,174.87,174.86,39.86]
["bitfinex","SOLUSD",1754628684508,0.96432314,174.87,174.86,39.86]
["bitfinex","SOLUSD",1754628685583,0.03,174.87,174.86,45.15489975]
["bitfinex","SOLUSD",1754628686086,0.03,174.87,174.86,39.86]
["bitfinex","SOLUSD",1754628686587,0.72,174.87,174.86,39.86]
["bitfinex","SOLUSD",1754628690391,6.43853376,174.87,174.86,39.86]
["bitfinex","SOLUSD",1754628691287,6.7228569,174.87,174.86,39.86]
["bitfinex","SOLUSD",1754628691490,6.7228569,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754628691696,12.01775665,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754628692503,27.12397222,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754628693017,32.41887197,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754628693503,27.12397222,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754628694099,32.41887197,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754628694307,15.39053871,174.86,174.84,0.06]
["bitfinex","SOLUSD",1754628694625,6.15192511,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754628694922,21.94814068,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754628696024,27.66732855,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754628702820,29.95782055,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754628706428,29.95782055,174.85,174.84,1e-08]
["bitfinex","SOLUSD",1754628706598,55.95782055,174.85,174.84,1e-08]
["bitfinex","SOLUSD",1754628706803,29.95782055,174.85,174.84,1e-08]
["bitfinex","SOLUSD",1754628708125,29.95782055,174.85,174.8,0.06]
["bitfinex","SOLUSD",1754628708126,0.28432314,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754628708318,61.07814068,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754628708518,61.76814068,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754628708925,67.48863721,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754628711736,69.77965421,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754628712029,0.28432314,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754628712327,6.15192511,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754628712534,45.97192511,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754628713223,51.6930762,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754628713824,67.48929177,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754628714020,72.78419152,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1754628715738,41.39053871,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754628716033,87.07814068,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754628716409,87.79814068,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754628717531,87.79814068,174.76,174.74,0.06]
["bitfinex","SOLUSD",1754628717532,0.28432314,174.72,174.67,35.87899262]
["bitfinex","SOLUSD",1754628717727,0.28432314,174.72,174.65,5.72552301]
["bitfinex","SOLUSD",1754628717728,0.28432314,174.7,174.65,5.72552301]
["bitfinex","SOLUSD",1754628717934,0.28432314,174.67,174.63,26.0]
["bitfinex","SOLUSD",1754628718142,0.28432314,174.67,174.63,5.29489975]
["bitfinex","SOLUSD",1754628718322,0.85702536,174.67,174.63,5.29489975]
["bitfinex","SOLUSD",1754628718513,0.28432314,174.67,174.63,5.29489975]
["bitfinex","SOLUSD",1754628719639,0.28432314,174.67,174.65,0.66]
["bitfinex","SOLUSD",1754628721728,0.28432314,174.67,174.64,5.29489975]
["bitfinex","SOLUSD",1754628722041,6.2972231,174.69,174.64,5.29489975]
["bitfinex","SOLUSD",1754628722341,0.28432314,174.68,174.64,5.29489975]
["bitfinex","SOLUSD",1754628723734,0.28432314,174.68,174.65,0.66]
["bitfinex","SOLUSD",1754628724032,0.28432314,174.68,174.66,0.66]
["bitfinex","SOLUSD",1754628724214,0.28432314,174.68,174.67,0.66]
["bitfinex","SOLUSD",1754628725336,0.28432314,174.68,174.64,5.29489975]
["bitfinex","SOLUSD",1754628725538,0.28432314,174.68,174.65,0.66]
["bitfinex","SOLUSD",1754628725834,20.82944012,174.73,174.65,0.66]
["bitfinex","SOLUSD",1754628726129,11.01806798,174.73,174.68,5.29489975]
["bitfinex","SOLUSD",1754628726341,11.5907702,174.73,174.69,0.66]
["bitfinex","SOLUSD",1754628726516,0.28432314,174.72,174.68,5.29489975]
["bitfinex","SOLUSD",1754628726715,5.57922289,174.72,174.7,0.66]
["bitfinex","SOLUSD",1754628726916,5.57922289,174.72,174.68,0.66]
["bitfinex","SOLUSD",1754628727141,5.29489975,174.72,174.68,6.38474488]
["bitfinex","SOLUSD",1754628727437,0.28432314,174.71,174.69,0.66]
["bitfinex","SOLUSD",1754628727618,0.14216157,174.71,174.69,0.66]
["bitfinex","SOLUSD",1754628728133,0.28432314,174.71,174.68,5.72474488]
["bitfinex","SOLUSD",1754628728326,0.28432314,174.71,174.7,0.66]
["bitfinex","SOLUSD",1754628730634,0.28432314,174.72,174.68,11.67964463]
["bitfinex","SOLUSD",1754628730933,0.28432314,174.72,174.69,0.66]
["bitfinex","SOLUSD",1754628730934,0.03,174.71,174.69,0.66]
["bitfinex","SOLUSD",1754628731737,0.03,174.71,174.68,11.01964463]
["bitfinex","SOLUSD",1754628731922,0.03,174.71,174.7,5.95489975]
["bitfinex","SOLUSD",1754628732436,0.03,174.71,174.7,11.6789982]
["bitfinex","SOLUSD",1754628733146,0.03,174.77,174.73,26.0]
["bitfinex","SOLUSD",1754628733318,0.03,174.77,174.74,40.5]
["bitfinex","SOLUSD",1754628733519,0.03,174.77,174.76,5.29489975]
["bitfinex","SOLUSD",1754628733918,0.03,174.77,174.75,5.29489975]
["bitfinex","SOLUSD",1754628734519,0.03,174.77,174.75,5.95489975]
["bitfinex","SOLUSD",1754628735442,0.03,174.77,174.76,5.29489975]
["bitfinex","SOLUSD",1754628735742,0.03,174.77,174.76,5.95489975]
["bitfinex","SOLUSD",1754628738835,0.03,174.77,174.76,5.29489975]
["bitfinex","SOLUSD",1754628740926,0.75,174.77,174.75,39.82]
["bitfinex","SOLUSD",1754628741246,0.72,174.76,174.75,39.82]
["bitfinex","SOLUSD",1754628741946,0.03,174.77,174.75,39.82]
["bitfinex","SOLUSD",1754628742155,0.75,174.77,174.75,39.82]
["bitfinex","SOLUSD",1754628742937,16.68324093,174.76,174.7,0.66]
["bitfinex","SOLUSD",1754628743139,21.25814068,174.76,174.71,5.29489975]
["bitfinex","SOLUSD",1754628743324,0.28432314,174.73,174.71,39.82]
["bitfinex","SOLUSD",1754628743731,6.58760197,174.76,174.71,45.11489975]
["bitfinex","SOLUSD",1754628743926,1.57702536,174.76,174.72,5.95489975]
["bitfinex","SOLUSD",1754628744341,1.00432314,174.76,174.72,5.95489975]
["bitfinex","SOLUSD",1754628744530,1.00432314,174.76,174.72,11.67832345]
["bitfinex","SOLUSD",1754628744847,1.00432314,174.75,174.71,50.83864044]
["bitfinex","SOLUSD",1754628745034,0.85702536,174.75,174.71,45.11489975]
["bitfinex","SOLUSD",1754628745235,0.72,174.74,174.71,39.82]
["bitfinex","SOLUSD",1754628745436,0.72,174.74,174.71,45.11489975]
["bitfinex","SOLUSD",1754628745637,0.85702536,174.75,174.71,39.82]
["bitfinex","SOLUSD",1754628745638,6.15192511,174.75,174.71,39.82]
["bitfinex","SOLUSD",1754628745951,0.66,174.73,174.71,39.82]
["bitfinex","SOLUSD",1754628746143,11.87439348,174.75,174.71,39.82]
["bitfinex","SOLUSD",1754628746345,0.28432314,174.75,174.71,39.82]
["bitfinex","SOLUSD",1754628746651,0.28432314,174.75,174.71,50.83858674]
["bitfinex","SOLUSD",1754628746841,1.26270222,174.77,174.72,5.96489975]
["bitfinex","SOLUSD",1754628746842,6.55760197,174.77,174.72,5.96489975]
["bitfinex","SOLUSD",1754628747033,0.66,174.76,174.72,5.96489975]
["bitfinex","SOLUSD",1754628747236,0.94432314,174.76,174.72,5.96489975]
["bitfinex","SOLUSD",1754628749130,0.94432314,174.76,174.72,6.39343016]
["bitfinex","SOLUSD",1754628749458,0.94432314,174.76,174.72,11.68832991]
["bitfinex","SOLUSD",1754628749640,0.94432314,174.76,174.72,5.96489975]
["bitfinex","SOLUSD",1754628750535,0.94432314,174.76,174.72,11.68832586]
["bitfinex","SOLUSD",1754628752648,0.94432314,174.76,174.72,5.96489975]
["bitfinex","SOLUSD",1754628752848,0.66,174.75,174.71,51.50856519]
["bitfinex","SOLUSD",1754628753756,0.66,174.75,174.71,46.21366544]
["bitfinex","SOLUSD",1754628754049,0.94432314,174.74,174.71,39.82]
["bitfinex","SOLUSD",1754628755058,0.94432314,174.74,174.7,31.29489975]
["bitfinex","SOLUSD",1754628755253,0.28432314,174.72,174.71,39.82]
["bitfinex","SOLUSD",1754628755453,0.28432314,174.72,174.69,0.06]
["bitfinex","SOLUSD",1754628755750,0.94432314,174.72,174.7,39.82]
["bitfinex","SOLUSD",1754628755954,0.28432314,174.72,174.71,0.67]
["bitfinex","SOLUSD",1754628757055,0.28432314,174.72,174.7,45.11489975]
["bitfinex","SOLUSD",1754628757259,0.28432314,174.73,174.7,45.78489975]
["bitfinex","SOLUSD",1754628757434,0.94432314,174.73,174.7,45.11489975]
["bitfinex","SOLUSD",1754628757634,0.94432314,174.73,174.7,39.82]
["bitfinex","SOLUSD",1754628758657,0.66,174.72,174.7,39.82]
["bitfinex","SOLUSD",1754628759854,11.30241879,174.73,174.7,39.82]
["bitfinex","SOLUSD",1754628760241,11.96241879,174.73,174.7,39.82]
["bitfinex","SOLUSD",1754628760560,12.53512101,174.73,174.7,39.82]
["bitfinex","SOLUSD",1754628760759,0.94432314,174.73,174.7,39.82]
["bitfinex","SOLUSD",1754628760965,6.23922289,174.73,174.7,39.82]
["bitfinex","SOLUSD",1754628761258,0.28432314,174.73,174.7,39.82]
["bitfinex","SOLUSD",1754628761445,0.28432314,174.73,174.7,40.49]
["bitfinex","SOLUSD",1754628761840,0.94432314,174.73,174.7,39.82]
["bitfinex","SOLUSD",1754628762453,0.28432314,174.73,174.7,40.49]
["bitfinex","SOLUSD",1754628763756,0.28432314,174.73,174.7,51.50895277]
["bitfinex","SOLUSD",1754628764068,5.72215618,174.76,174.7,50.83895277]
["bitfinex","SOLUSD",1754628764270,11.01705593,174.76,174.71,5.96489975]
["bitfinex","SOLUSD",1754628764447,0.28432314,174.75,174.72,39.82]
["bitfinex","SOLUSD",1754628764646,0.28432314,174.75,174.72,40.49]
["bitfinex","SOLUSD",1754628765356,7.23951811,174.75,174.72,39.82]
["bitfinex","SOLUSD",1754628766063,0.94432314,174.75,174.72,39.82]
["bitfinex","SOLUSD",1754628766240,0.28432314,174.75,174.72,40.49]
["bitfinex","SOLUSD",1754628767553,0.94432314,174.75,174.72,39.82]
["bitfinex","SOLUSD",1754628768667,0.94432314,174.75,174.72,40.49]
["bitfinex","SOLUSD",1754628769468,6.66679538,174.75,174.72,39.82]
["bitfinex","SOLUSD",1754628769961,11.30169513,174.75,174.72,39.82]
["bitfinex","SOLUSD",1754628770168,1.23270222,174.74,174.72,39.82]
["bitfinex","SOLUSD",1754628771065,0.28432314,174.73,174.72,39.82]
["bitfinex","SOLUSD",1754628772264,0.94432314,174.73,174.72,39.82]
["bitfinex","SOLUSD",1754628773268,0.28432314,174.73,174.72,39.82]
["bitfinex","SOLUSD",1754628773465,0.94432314,174.74,174.72,39.82]
["bitfinex","SOLUSD",1754628774454,15.39053871,174.74,174.72,39.82]
["bitfinex","SOLUSD",1754628774870,16.05053871,174.74,174.72,39.82]
["bitfinex","SOLUSD",1754628775666,15.39053871,174.74,174.72,39.82]
["bitfinex","SOLUSD",1754628777172,15.42053871,174.75,174.73,0.71]
["bitfinex","SOLUSD",1754628777676,0.31432314,174.75,174.73,0.71]
["bitfinex","SOLUSD",1754628777853,0.31432314,174.75,174.74,0.71]
["bitfinex","SOLUSD",1754628778371,0.31432314,174.75,174.72,39.82]
["bitfinex","SOLUSD",1754628778747,0.31432314,174.75,174.72,40.53]
["bitfinex","SOLUSD",1754628778962,0.31432314,174.75,174.73,0.71]
["bitfinex","SOLUSD",1754628779961,0.31432314,174.75,174.74,39.82]
["bitfinex","SOLUSD",1754628780761,0.03,174.75,174.74,45.82489975]
["bitfinex","SOLUSD",1754628780966,0.03,174.75,174.74,51.54768789]
["bitfinex","SOLUSD",1754628784855,0.03,174.75,174.74,140.04768789]
["bitfinex","SOLUSD",1754628786171,1e-08,174.75,174.74,140.04768789]
["bitfinex","SOLUSD",1754628788654,0.03,174.77,174.76,26.0]
["bitfinex","SOLUSD",1754628788879,0.03,174.77,174.76,71.09489975]
["bitfinex","SOLUSD",1754628789177,0.03,174.77,174.76,77.0997995]
["bitfinex","SOLUSD",1754628789384,0.03,174.79,174.76,77.0997995]
["bitfinex","SOLUSD",1754628789562,0.03,174.79,174.78,10.5897995]
["bitfinex","SOLUSD",1754628789762,0.03,174.79,174.78,50.3897995]
["bitfinex","SOLUSD",1754628790178,0.03,174.79,174.78,56.82127793]
["bitfinex","SOLUSD",1754628790387,0.03,174.79,174.78,51.52637818]
["bitfinex","SOLUSD",1754628790683,0.03,174.79,174.78,50.81637818]
["bitfinex","SOLUSD",1754628793277,0.7,174.79,174.78,45.09489975]
["bitfinex","SOLUSD",1754628794483,0.7,174.79,174.78,5.29489975]
["bitfinex","SOLUSD",1754628794702,0.7,174.79,174.78,39.8]
["bitfinex","SOLUSD",1754628797289,0.7,174.79,174.78,45.09489975]
["bitfinex","SOLUSD",1754628797664,0.03,174.79,174.78,45.09489975]
["bitfinex","SOLUSD",1754628799393,0.7,174.79,174.78,45.09489975]
["bitfinex","SOLUSD",1754628800789,0.03,174.79,174.78,45.09489975]
["bitfinex","SOLUSD",1754628800994,0.03,174.79,174.78,51.52637818]
["bitfinex","SOLUSD",1754628801778,0.03,174.79,174.78,50.81637818]
["bitfinex","SOLUSD",1754628803488,0.03,174.79,174.78,51.52637818]
["bitfinex","SOLUSD",1754628804370,0.03,174.79,174.78,53.81621418]
["bitfinex","SOLUSD",1754628804574,0.03,174.79,174.78,53.10621418]
["bitfinex","SOLUSD",1754628805493,0.03,174.79,174.78,47.81131443]
["bitfinex","SOLUSD",1754628805691,0.03,174.79,174.78,53.10621418]
["bitfinex","SOLUSD",1754628806491,0.03,174.79,174.78,53.77621418]
["bitfinex","SOLUSD",1754628806995,0.03,174.79,174.78,53.10621418]
["bitfinex","SOLUSD",1754628810902,0.03,174.79,174.78,47.81131443]
["bitfinex","SOLUSD",1754628811079,0.03,174.79,174.78,53.10621418]
["bitfinex","SOLUSD",1754628811693,0.03,174.79,174.78,53.77621418]
["bitfinex","SOLUSD",1754628813375,0.03,174.79,174.78,53.10621418]
["bitfinex","SOLUSD",1754628815414,0.74,174.79,174.78,2.289836]
["bitfinex","SOLUSD",1754628815583,0.74,174.79,174.78,39.78]
["bitfinex","SOLUSD",1754628815791,0.74,174.79,174.78,45.07489975]
["bitfinex","SOLUSD",1754628816483,0.74,174.79,174.78,39.78]
["bitfinex","SOLUSD",1754628819398,6.46115109,174.79,174.78,39.78]
["bitfinex","SOLUSD",1754628820226,6.46115109,174.79,174.77,88.56]
["bitfinex","SOLUSD",1754628820395,0.71,174.78,174.77,88.56]
["bitfinex","SOLUSD",1754628820581,0.71,174.78,174.77,128.34]
["bitfinex","SOLUSD",1754628820781,0.71,174.78,174.77,39.84]
["bitfinex","SOLUSD",1754628824701,6.43147843,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754628825819,6.71580157,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754628828593,0.99432314,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754628830626,6.71580157,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754628831619,0.99432314,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754628831916,0.28432314,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754628832422,0.03,174.79,174.77,5.35489975]
["bitfinex","SOLUSD",1754628832598,0.03,174.79,174.77,45.13489975]
["bitfinex","SOLUSD",1754628833219,0.03,174.79,174.77,39.84]
["bitfinex","SOLUSD",1754628833420,0.03,174.79,174.77,45.13489975]
["bitfinex","SOLUSD",1754628838620,0.03,174.79,174.77,43.23383776]
["bitfinex","SOLUSD",1754628839722,0.71,174.79,174.77,39.84]
["bitfinex","SOLUSD",1754628839925,0.03,174.79,174.77,39.84]
["bitfinex","SOLUSD",1754628841724,0.71,174.79,174.77,39.84]
["bitfinex","SOLUSD",1754628846542,6.43120497,174.79,174.77,39.84]
["bitfinex","SOLUSD",1754628846729,9.14504273,174.79,174.77,39.84]
["bitfinex","SOLUSD",1754628847036,0.68,174.78,174.77,39.84]
["bitfinex","SOLUSD",1754628847816,6.40147843,174.78,174.77,39.84]
["bitfinex","SOLUSD",1754628850443,6.71560544,174.79,174.77,39.84]
["bitfinex","SOLUSD",1754628851552,6.03560544,174.79,174.77,39.84]
["bitfinex","SOLUSD",1754628851738,6.71560544,174.79,174.77,39.84]
["bitfinex","SOLUSD",1754628853646,0.68,174.78,174.77,39.84]
["bitfinex","SOLUSD",1754628855218,6.03560544,174.79,174.77,39.84]
["bitfinex","SOLUSD",1754628855544,6.71560544,174.79,174.77,39.84]
["bitfinex","SOLUSD",1754628858443,0.99432314,174.79,174.77,39.84]
["bitfinex","SOLUSD",1754628860327,0.31432314,174.79,174.77,39.84]
["bitfinex","SOLUSD",1754628860721,6.03547531,174.79,174.77,39.84]
["bitfinex","SOLUSD",1754628860921,0.31432314,174.79,174.77,40.55]
["bitfinex","SOLUSD",1754628861438,0.68,174.78,174.77,39.84]
["bitfinex","SOLUSD",1754628861832,0.68,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754628863047,6.40147843,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754628865023,10.10943489,174.79,174.77,0.06]
["bitfinex","SOLUSD",1754628866244,9.42943489,174.79,174.77,0.06]
["bitfinex","SOLUSD",1754628866549,10.07943489,174.79,174.77,0.06]
["bitfinex","SOLUSD",1754628866739,6.68559713,174.79,174.77,0.06]
["bitfinex","SOLUSD",1754628867248,6.03559713,174.79,174.77,0.06]
["bitfinex","SOLUSD",1754628867443,0.65,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754628869735,6.03559713,174.79,174.77,0.06]
["bitfinex","SOLUSD",1754628869940,6.68559713,174.79,174.77,0.06]
["bitfinex","SOLUSD",1754628870270,0.65,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754628873253,6.37147843,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754628875454,25.1558549,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754628876654,21.76201714,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754628877040,25.1558549,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754628880371,24.5058549,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754628880874,25.1558549,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754628881465,51.1558549,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754628881652,3.6781609,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754628881978,18.78437647,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754628882476,24.50650968,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754628883164,25.15650968,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754628884769,10.05029411,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754628884977,25.15650968,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754628885162,0.14,174.75,174.73,0.06]
["bitfinex","SOLUSD",1754628885365,0.14,174.75,174.73,0.75]
["bitfinex","SOLUSD",1754628885557,0.14,174.75,174.74,0.69]
["bitfinex","SOLUSD",1754628886262,0.14,174.75,174.73,0.06]
["bitfinex","SOLUSD",1754628886465,0.14,174.75,174.73,0.75]
["bitfinex","SOLUSD",1754628887387,0.14,174.75,174.74,0.69]
["bitfinex","SOLUSD",1754628888178,0.14,174.75,174.73,0.75]
["bitfinex","SOLUSD",1754628888880,0.14,174.75,174.73,6.47310397]
["bitfinex","SOLUSD",1754628889259,0.14,174.75,174.73,0.75]
["bitfinex","SOLUSD",1754628889785,0.14,174.75,174.73,4.14383776]
["bitfinex","SOLUSD",1754628890360,0.14,174.75,174.73,0.75]
["bitfinex","SOLUSD",1754628891067,0.14,174.75,174.73,0.06]
["bitfinex","SOLUSD",1754628892587,1.07432314,174.75,174.73,0.06]
["bitfinex","SOLUSD",1754628893682,0.14,174.75,174.73,0.06]
["bitfinex","SOLUSD",1754628894679,0.79,174.75,174.73,0.06]
["bitfinex","SOLUSD",1754628896468,0.67,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754628897692,0.14,174.75,174.73,0.06]
["bitfinex","SOLUSD",1754628897877,0.81,174.75,174.73,0.06]
["bitfinex","SOLUSD",1754628899589,5.86248894,174.75,174.73,0.06]
["bitfinex","SOLUSD",1754628899777,0.67,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754628902668,6.67711128,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754628902869,10.07094904,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754628903085,25.17716461,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754628904284,10.07094904,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754628904664,0.28432314,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754628905089,0.95432314,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754628905404,4.3481609,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754628907702,0.95432314,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754628908989,0.28432314,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754628909602,0.95432314,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754628910004,0.28432314,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754628910803,9.92636868,174.75,174.73,0.06]
["bitfinex","SOLUSD",1754628910804,1.09432314,174.75,174.73,0.06]
["bitfinex","SOLUSD",1754628911107,1.09432314,174.75,174.73,40.55]
["bitfinex","SOLUSD",1754628911108,0.42432314,174.75,174.73,40.55]
["bitfinex","SOLUSD",1754628912198,0.14,174.75,174.73,40.55]
["bitfinex","SOLUSD",1754628912527,0.14,174.75,174.74,0.71]
["bitfinex","SOLUSD",1754628913124,0.14,174.75,174.73,40.55]
["bitfinex","SOLUSD",1754628914031,0.14,174.75,174.73,39.84]
["bitfinex","SOLUSD",1754628914799,0.81,174.75,174.73,39.84]
["bitfinex","SOLUSD",1754628916601,0.14,174.75,174.73,39.84]
["bitfinex","SOLUSD",1754628916929,0.14,174.75,174.73,40.55]
["bitfinex","SOLUSD",1754628918211,0.14,174.75,174.73,39.84]
["bitfinex","SOLUSD",1754628919722,0.81,174.75,174.73,39.84]
["bitfinex","SOLUSD",1754628922124,0.95432314,174.74,174.73,39.84]
["bitfinex","SOLUSD",1754628925502,6.67711128,174.74,174.73,39.84]
["bitfinex","SOLUSD",1754628927130,0.95432314,174.74,174.73,39.84]
["bitfinex","SOLUSD",1754628928325,10.07094904,174.74,174.73,39.84]
["bitfinex","SOLUSD",1754628928519,10.07094904,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754628928828,25.17716461,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754628933737,0.28432314,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754628933940,19.35707869,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754628934117,59.76707869,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754628935445,65.49052191,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754628937341,91.49052191,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754628940450,88.09668415,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754628940656,91.49052191,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754628942529,90.84052191,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754628943251,91.49052191,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754628948253,41.10621557,174.69,174.65,0.06]
["bitfinex","SOLUSD",1754628948437,44.78437647,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754628948640,84.54437647,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754628948840,85.19437647,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754628949338,89.76169165,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754628949555,15.10621557,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754628949739,59.11707869,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754628949943,59.76707869,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754628950657,67.41541174,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754628970682,65.50177324,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754628971270,65.50177324,174.64,174.61,0.06]
["bitfinex","SOLUSD",1754628971484,0.28432314,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754628971775,59.1457082,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754628971983,59.8257082,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754628972782,65.55308506,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754628996783,64.98038284,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754628997409,65.55308506,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754629008817,64.98038284,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754629011415,65.55308506,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754629019528,41.39053871,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754629019712,81.74324093,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754629020827,87.47127392,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754629022131,88.15127392,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754629023322,87.47127392,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754629024502,0.03,174.61,174.57,0.77]
["bitfinex","SOLUSD",1754629024709,0.60270222,174.61,174.57,0.77]
["bitfinex","SOLUSD",1754629024908,0.28432314,174.59,174.57,0.77]
["bitfinex","SOLUSD",1754629025317,44.03949263,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754629025600,59.8257082,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754629027126,15.39053871,174.57,174.54,0.71]
["bitfinex","SOLUSD",1754629027335,21.11988441,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754629027628,64.8750539,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754629028001,25.0950539,174.54,174.53,0.77]
["bitfinex","SOLUSD",1754629028926,25.0950539,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754629029139,25.7750539,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754629029429,25.0950539,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754629029802,25.0950539,174.54,174.53,0.77]
["bitfinex","SOLUSD",1754629032733,25.0950539,174.54,174.53,0.44]
["bitfinex","SOLUSD",1754629033100,25.0950539,174.54,174.53,0.5]
["bitfinex","SOLUSD",1754629034332,18.79300598,174.54,174.53,0.5]
["bitfinex","SOLUSD",1754629034518,15.39053871,174.54,174.53,0.5]
["bitfinex","SOLUSD",1754629035134,26.0,174.57,174.53,0.5]
["bitfinex","SOLUSD",1754629035315,15.67891779,174.56,174.53,0.5]
["bitfinex","SOLUSD",1754629035629,0.28432314,174.55,174.53,3.90246727]
["bitfinex","SOLUSD",1754629035805,0.28432314,174.55,174.54,0.44]
["bitfinex","SOLUSD",1754629036812,0.28432314,174.55,174.53,0.06]
["bitfinex","SOLUSD",1754629037015,0.28432314,174.55,174.53,0.5]
["bitfinex","SOLUSD",1754629037216,0.28432314,174.55,174.54,0.44]
["bitfinex","SOLUSD",1754629038438,0.28432314,174.55,174.53,0.5]
["bitfinex","SOLUSD",1754629039420,6.0133911,174.55,174.53,0.5]
["bitfinex","SOLUSD",1754629042542,16.35891779,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754629042714,15.67891779,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754629043639,21.40826349,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754629044138,15.39053871,174.54,174.53,0.5]
["bitfinex","SOLUSD",1754629044636,15.39053871,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754629051849,21.11988441,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754629052139,21.81988441,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754629052333,25.22235168,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754629052518,21.81988441,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754629055852,25.22235168,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754629056055,25.7950539,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754629056258,22.39258663,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754629056436,21.81988441,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754629056641,21.11988441,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754629058656,21.81988441,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754629059057,22.39258663,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754629061156,25.7950539,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754629061357,25.22235168,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754629061657,25.7950539,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754629062838,25.7950539,174.54,174.53,1e-08]
["bitfinex","SOLUSD",1754629068164,65.5750539,174.54,174.53,1e-08]
["bitfinex","SOLUSD",1754629090587,25.7950539,174.54,174.53,1e-08]
["bitfinex","SOLUSD",1754629090796,65.5750539,174.54,174.53,1e-08]
["bitfinex","SOLUSD",1754629092887,41.10621557,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754629093091,85.1457082,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754629093291,82.42324093,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754629093495,91.55571049,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754629098585,90.87571049,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754629098789,93.17053849,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754629099583,93.88053849,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754629103712,93.20053849,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754629106807,93.87053849,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754629108201,107.48040757,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754629124032,93.20053849,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754629124653,53.27837692,174.52,174.51,0.44000001]
["bitfinex","SOLUSD",1754629124855,90.76354892,174.52,174.51,0.44000001]
["bitfinex","SOLUSD",1754629125047,90.90571049,174.52,174.51,0.44000001]
["bitfinex","SOLUSD",1754629128847,90.90571049,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754629130667,51.12571049,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754629130871,90.90571049,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754629131878,51.12571049,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754629132175,90.90571049,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754629135780,90.90571049,174.52,174.51,0.44000001]
["bitfinex","SOLUSD",1754629136482,90.33300827,174.52,174.51,0.44000001]
["bitfinex","SOLUSD",1754629136667,90.1908467,174.52,174.51,0.44000001]
["bitfinex","SOLUSD",1754629136867,15.27837714,174.52,174.51,0.44000001]
["bitfinex","SOLUSD",1754629137175,0.03,174.52,174.51,0.44000001]
["bitfinex","SOLUSD",1754629139478,0.03,174.52,174.51,3.84246728]
["bitfinex","SOLUSD",1754629140579,0.03,174.52,174.51,9.57279792]
["bitfinex","SOLUSD",1754629140775,0.03,174.52,174.51,0.44000001]
["bitfinex","SOLUSD",1754629140980,0.03,174.52,174.51,3.84246728]
["bitfinex","SOLUSD",1754629141376,0.03,174.52,174.51,0.44000001]
["bitfinex","SOLUSD",1754629141578,56.46324093,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754629141887,62.25417293,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754629142688,71.38664249,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754629143770,56.28042692,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754629144090,71.38664249,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754629147367,56.28042692,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754629147893,71.38664249,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754629149376,21.150541,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754629150087,21.150541,174.52,174.51,0.44000001]
["bitfinex","SOLUSD",1754629150592,0.03,174.52,174.51,3.84246728]
["bitfinex","SOLUSD",1754629150892,0.03,174.52,174.51,0.44000001]
["bitfinex","SOLUSD",1754629155809,0.03,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754629160918,16.11053871,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754629161615,19.51300598,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754629161818,16.11053871,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754629162522,21.840541,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754629165802,25.24300827,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754629167000,21.840541,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754629167201,22.41324322,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754629168227,21.840541,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754629170808,25.24300827,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754629176125,21.150541,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754629176330,24.55300827,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754629176825,25.26300827,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754629183526,25.83571049,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754629190934,41.39053871,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754629191132,85.1257082,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754629191334,85.8357082,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754629192125,15.39053871,174.49,174.47,0.06]
["bitfinex","SOLUSD",1754629192320,59.1257082,174.48,174.47,0.06]
["bitfinex","SOLUSD",1754629192533,65.56702411,174.48,174.47,0.06]
["bitfinex","SOLUSD",1754629193213,70.23598538,174.48,174.47,0.06]
["bitfinex","SOLUSD",1754629195345,65.56702411,174.48,174.47,0.06]
["bitfinex","SOLUSD",1754629202315,25.80702411,174.48,174.47,0.06]
["bitfinex","SOLUSD",1754629202536,65.56702411,174.48,174.47,0.06]
["bitfinex","SOLUSD",1754629205453,62.16455684,174.48,174.47,0.06]
["bitfinex","SOLUSD",1754629205624,65.56702411,174.48,174.47,0.06]
["bitfinex","SOLUSD",1754629205825,15.39053871,174.47,174.45,0.06]
["bitfinex","SOLUSD",1754629206025,59.1257082,174.46,174.45,1e-08]
["bitfinex","SOLUSD",1754629206237,59.8457082,174.46,174.45,1e-08]
["bitfinex","SOLUSD",1754629207849,65.57768114,174.46,174.45,1e-08]
["bitfinex","SOLUSD",1754629209358,58.40287506,174.44,174.43,0.06]
["bitfinex","SOLUSD",1754629209656,98.73557728,174.44,174.43,0.06]
["bitfinex","SOLUSD",1754629209947,91.57833833,174.44,174.43,0.06]
["bitfinex","SOLUSD",1754629211974,90.85833833,174.44,174.43,0.06]
["bitfinex","SOLUSD",1754629212451,91.57833833,174.44,174.43,0.06]
["bitfinex","SOLUSD",1754629221152,91.57833833,174.44,174.41,0.06]
["bitfinex","SOLUSD",1754629221153,41.39053871,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754629221360,98.73557728,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754629221553,85.1257082,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754629222650,90.85899566,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754629225880,91.51899566,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754629227074,105.12886474,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754629227565,15.39053871,174.41,174.39,0.06]
["bitfinex","SOLUSD",1754629227770,59.1257082,174.4,174.39,0.06]
["bitfinex","SOLUSD",1754629228088,18.79300598,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754629228384,59.1257082,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754629229489,64.86031079,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754629229849,65.52031079,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754629233257,15.39053871,174.37,174.31,0.44]
["bitfinex","SOLUSD",1754629233459,3.68679041,174.32,174.31,0.44]
["bitfinex","SOLUSD",1754629233677,18.79300598,174.32,174.31,0.44]
["bitfinex","SOLUSD",1754629234878,39.76,174.35,174.31,0.44]
["bitfinex","SOLUSD",1754629235086,3.40246727,174.35,174.31,0.44]
["bitfinex","SOLUSD",1754629235553,3.40246727,174.35,174.31,6.17688157]
["bitfinex","SOLUSD",1754629235749,0.14216157,174.34,174.32,0.44]
["bitfinex","SOLUSD",1754629237888,0.28432314,174.35,174.32,0.44]
["bitfinex","SOLUSD",1754629238276,3.68679041,174.35,174.32,0.44]
["bitfinex","SOLUSD",1754629238589,3.68679041,174.35,174.31,5.73688157]
["bitfinex","SOLUSD",1754629238763,3.68679041,174.35,174.33,0.44]
["bitfinex","SOLUSD",1754629239084,18.79300598,174.35,174.34,0.44]
["bitfinex","SOLUSD",1754629239293,15.39053871,174.35,174.34,0.44]
["bitfinex","SOLUSD",1754629239791,0.28432314,174.35,174.34,0.44]
["bitfinex","SOLUSD",1754629240088,0.14216157,174.36,174.34,6.17586267]
["bitfinex","SOLUSD",1754629240270,0.14216157,174.36,174.34,5.73586267]
["bitfinex","SOLUSD",1754629240471,3.40246727,174.39,174.35,0.44]
["bitfinex","SOLUSD",1754629240674,15.10621557,174.39,174.35,0.44]
["bitfinex","SOLUSD",1754629240891,15.10621557,174.39,174.35,3.40246727]
["bitfinex","SOLUSD",1754629241074,15.10621557,174.39,174.36,0.44]
["bitfinex","SOLUSD",1754629241278,0.28432314,174.38,174.36,0.44]
["bitfinex","SOLUSD",1754629241769,0.28432314,174.38,174.37,0.44]
["bitfinex","SOLUSD",1754629242166,15.10621557,174.39,174.37,0.44]
["bitfinex","SOLUSD",1754629242388,3.40246727,174.41,174.37,9.57736901]
["bitfinex","SOLUSD",1754629242585,15.10621557,174.4,174.38,0.44]
["bitfinex","SOLUSD",1754629242886,0.14216157,174.39,174.38,0.44]
["bitfinex","SOLUSD",1754629243074,0.28432314,174.39,174.37,5.73490174]
["bitfinex","SOLUSD",1754629243275,0.28432314,174.39,174.37,6.17490174]
["bitfinex","SOLUSD",1754629243486,0.28432314,174.39,174.37,0.44]
["bitfinex","SOLUSD",1754629244269,0.28432314,174.39,174.37,6.17487845]
["bitfinex","SOLUSD",1754629245171,0.28432314,174.39,174.37,0.44]
["bitfinex","SOLUSD",1754629245575,0.28432314,174.39,174.36,11.50248732]
["bitfinex","SOLUSD",1754629245772,0.28432314,174.39,174.36,6.17516959]
["bitfinex","SOLUSD",1754629245975,0.28432314,174.39,174.36,11.50248732]
["bitfinex","SOLUSD",1754629247695,0.28432314,174.39,174.37,0.44]
["bitfinex","SOLUSD",1754629249536,0.28432314,174.39,174.36,11.50248732]
["bitfinex","SOLUSD",1754629250893,0.28432314,174.39,174.36,5.32731773]
["bitfinex","SOLUSD",1754629251082,0.66,174.38,174.36,5.32731773]
["bitfinex","SOLUSD",1754629251594,0.94432314,174.39,174.36,5.32731773]
["bitfinex","SOLUSD",1754629252795,0.94432314,174.39,174.35,0.44]
["bitfinex","SOLUSD",1754629253099,0.66,174.38,174.35,5.32731773]
["bitfinex","SOLUSD",1754629253305,11.34596102,174.39,174.35,5.32731773]
["bitfinex","SOLUSD",1754629253504,0.94432314,174.37,174.34,0.06]
["bitfinex","SOLUSD",1754629254413,0.66,174.36,174.34,0.06]
["bitfinex","SOLUSD",1754629254699,15.39053871,174.35,174.34,0.06]
["bitfinex","SOLUSD",1754629255090,16.05053871,174.35,174.34,0.06]
["bitfinex","SOLUSD",1754629255805,27.11344577,174.35,174.34,0.06]
["bitfinex","SOLUSD",1754629260316,15.39053871,174.35,174.34,0.06]
["bitfinex","SOLUSD",1754629261201,16.08053871,174.35,174.34,0.06]
["bitfinex","SOLUSD",1754629261406,21.40785644,174.35,174.34,0.06]
["bitfinex","SOLUSD",1754629261739,27.71614799,174.35,174.34,0.06]
["bitfinex","SOLUSD",1754629262723,25.80160276,174.35,174.34,0.06]
["bitfinex","SOLUSD",1754629263625,25.22890054,174.35,174.34,0.06]
["bitfinex","SOLUSD",1754629264632,15.10621557,174.35,174.34,0.06]
["bitfinex","SOLUSD",1754629265008,15.10621557,174.36,174.34,0.06]
["bitfinex","SOLUSD",1754629265311,4.67547472,174.35,174.34,0.06]
["bitfinex","SOLUSD",1754629265526,20.06601343,174.35,174.34,0.06]
["bitfinex","SOLUSD",1754629266836,27.72140662,174.35,174.34,0.06]
["bitfinex","SOLUSD",1754629268547,27.03140662,174.35,174.34,0.06]
["bitfinex","SOLUSD",1754629269041,21.12612804,174.35,174.34,0.06]
["bitfinex","SOLUSD",1754629269344,26.4587044,174.35,174.34,0.06]
["bitfinex","SOLUSD",1754629270140,0.57270222,174.37,174.34,0.5]
["bitfinex","SOLUSD",1754629270440,0.28432314,174.35,174.34,0.5]
["bitfinex","SOLUSD",1754629270641,0.14216157,174.35,174.34,0.06]
["bitfinex","SOLUSD",1754629270942,0.28432314,174.35,174.34,0.06]
["bitfinex","SOLUSD",1754629271745,0.28432314,174.35,174.34,0.5]
["bitfinex","SOLUSD",1754629271946,5.73468341,174.38,174.34,5.83257636]
["bitfinex","SOLUSD",1754629272240,0.03,174.39,174.35,5.77257636]
["bitfinex","SOLUSD",1754629272432,0.03,174.39,174.37,5.33257636]
["bitfinex","SOLUSD",1754629273041,0.03,174.39,174.36,0.44]
["bitfinex","SOLUSD",1754629273343,0.31432314,174.39,174.36,5.77257636]
["bitfinex","SOLUSD",1754629273521,0.17216157,174.39,174.36,5.77257636]
["bitfinex","SOLUSD",1754629273951,0.31432314,174.39,174.37,0.44]
["bitfinex","SOLUSD",1754629274245,0.31432314,174.39,174.37,5.77257636]
["bitfinex","SOLUSD",1754629275249,0.31432314,174.39,174.37,5.33257636]
["bitfinex","SOLUSD",1754629277528,0.31432314,174.39,174.36,5.77257636]
["bitfinex","SOLUSD",1754629277728,0.31432314,174.39,174.37,5.33257636]
["bitfinex","SOLUSD",1754629278248,0.03,174.39,174.38,5.33257636]
["bitfinex","SOLUSD",1754629278550,0.03,174.39,174.38,5.77257636]
["bitfinex","SOLUSD",1754629279437,0.03,174.39,174.38,5.33257636]
["bitfinex","SOLUSD",1754629279946,0.03,174.39,174.37,5.33257636]
["bitfinex","SOLUSD",1754629280442,0.03,174.39,174.36,45.95514396]
["bitfinex","SOLUSD",1754629280637,0.03,174.39,174.37,5.33257636]
["bitfinex","SOLUSD",1754629280823,0.72,174.39,174.36,39.78]
["bitfinex","SOLUSD",1754629281025,0.69,174.38,174.35,39.78]
["bitfinex","SOLUSD",1754629281225,0.69,174.38,174.35,45.11257636]
["bitfinex","SOLUSD",1754629282155,0.69,174.37,174.35,39.78]
["bitfinex","SOLUSD",1754629282355,0.69,174.37,174.35,45.11257636]
["bitfinex","SOLUSD",1754629283247,0.69,174.37,174.35,39.78]
["bitfinex","SOLUSD",1754629283454,0.97432314,174.37,174.35,39.78]
["bitfinex","SOLUSD",1754629284256,0.97432314,174.37,174.34,5.39257636]
["bitfinex","SOLUSD",1754629284462,0.69,174.36,174.34,39.84]
["bitfinex","SOLUSD",1754629284642,0.69,174.36,174.34,45.17257636]
["bitfinex","SOLUSD",1754629284842,0.28432314,174.37,174.34,45.17257636]
["bitfinex","SOLUSD",1754629285141,0.97432314,174.37,174.34,45.17257636]
["bitfinex","SOLUSD",1754629285336,0.69,174.36,174.34,39.84]
["bitfinex","SOLUSD",1754629286452,6.01927373,174.37,174.34,39.84]
["bitfinex","SOLUSD",1754629286851,6.72927373,174.37,174.34,39.84]
["bitfinex","SOLUSD",1754629293151,0.71,174.36,174.34,39.84]
["bitfinex","SOLUSD",1754629293360,0.71,174.36,174.34,0.06]
["bitfinex","SOLUSD",1754629293533,0.71,174.36,174.34,39.82]
["bitfinex","SOLUSD",1754629293945,6.72927373,174.37,174.34,39.82]
["bitfinex","SOLUSD",1754629294171,15.81621557,174.36,174.34,39.82]
["bitfinex","SOLUSD",1754629294345,20.43879193,174.36,174.34,39.82]
["bitfinex","SOLUSD",1754629294661,0.71,174.35,174.34,39.82]
["bitfinex","SOLUSD",1754629294958,15.10621557,174.36,174.34,39.82]
["bitfinex","SOLUSD",1754629295145,15.10621557,174.36,174.34,40.26]
["bitfinex","SOLUSD",1754629296460,0.28432314,174.37,174.34,40.26]
["bitfinex","SOLUSD",1754629296661,15.39053871,174.37,174.34,45.59257636]
["bitfinex","SOLUSD",1754629298569,15.27837714,174.39,174.36,5.33257636]
["bitfinex","SOLUSD",1754629298862,0.03,174.39,174.38,5.33257636]
["bitfinex","SOLUSD",1754629299073,0.03,174.39,174.38,5.77257636]
["bitfinex","SOLUSD",1754629299751,0.03,174.39,174.38,5.33257636]
["bitfinex","SOLUSD",1754629304855,0.74,174.39,174.37,39.76]
["bitfinex","SOLUSD",1754629305056,6.07257636,174.39,174.34,88.56]
["bitfinex","SOLUSD",1754629305261,0.71,174.38,174.36,39.76]
["bitfinex","SOLUSD",1754629306100,0.71,174.37,174.36,39.76]
["bitfinex","SOLUSD",1754629306599,6.07257636,174.39,174.36,39.76]
["bitfinex","SOLUSD",1754629306800,5.36257636,174.39,174.36,39.76]
["bitfinex","SOLUSD",1754629306990,0.71,174.38,174.36,39.76]
["bitfinex","SOLUSD",1754629307608,21.55085347,174.38,174.36,39.76]
["bitfinex","SOLUSD",1754629308406,15.81621557,174.38,174.36,39.76]
["bitfinex","SOLUSD",1754629309705,15.10621557,174.38,174.36,39.76]
["bitfinex","SOLUSD",1754629309900,15.10621557,174.38,174.35,5.33257636]
["bitfinex","SOLUSD",1754629310086,15.10621557,174.38,174.36,39.76]
["bitfinex","SOLUSD",1754629310286,15.81621557,174.38,174.36,39.76]
["bitfinex","SOLUSD",1754629318517,15.10621557,174.38,174.36,39.76]
["bitfinex","SOLUSD",1754629320722,15.10621557,174.38,174.36,45.53257636]
["bitfinex","SOLUSD",1754629321924,15.80621557,174.38,174.36,45.09257636]
["bitfinex","SOLUSD",1754629322824,15.80621557,174.38,174.36,39.76]
["bitfinex","SOLUSD",1754629323022,15.80621557,174.38,174.36,45.09257636]
["bitfinex","SOLUSD",1754629323506,15.10621557,174.38,174.36,45.09257636]
["bitfinex","SOLUSD",1754629324209,15.80621557,174.38,174.36,45.09257636]
["bitfinex","SOLUSD",1754629324825,15.10621557,174.38,174.36,45.09257636]
["bitfinex","SOLUSD",1754629326016,15.80621557,174.38,174.36,45.09257636]
["bitfinex","SOLUSD",1754629326603,15.80621557,174.38,174.36,43.16980191]
["bitfinex","SOLUSD",1754629326944,0.7,174.37,174.36,39.76]
["bitfinex","SOLUSD",1754629327115,0.03,174.39,174.36,43.60980191]
["bitfinex","SOLUSD",1754629327316,0.03,174.39,174.38,3.40980191]
["bitfinex","SOLUSD",1754629327516,0.03,174.39,174.38,43.16980191]
["bitfinex","SOLUSD",1754629327824,0.03,174.39,174.38,43.60980191]
["bitfinex","SOLUSD",1754629328496,0.03,174.39,174.38,49.3444045]
["bitfinex","SOLUSD",1754629328696,0.03,174.39,174.38,51.25951144]
["bitfinex","SOLUSD",1754629329008,0.03,174.39,174.38,5.73460259]
["bitfinex","SOLUSD",1754629329215,0.73,174.39,174.38,45.08490885]
["bitfinex","SOLUSD",1754629329412,0.03,174.39,174.38,45.08490885]
["bitfinex","SOLUSD",1754629330127,0.73,174.39,174.38,39.76]
["bitfinex","SOLUSD",1754629330634,11.78925603,174.39,174.34,5.38490885]
["bitfinex","SOLUSD",1754629330931,0.7,174.38,174.35,39.76]
["bitfinex","SOLUSD",1754629331122,6.02490885,174.38,174.35,39.76]
["bitfinex","SOLUSD",1754629331338,0.7,174.37,174.35,39.76]
["bitfinex","SOLUSD",1754629331510,0.7,174.36,174.35,39.76]
["bitfinex","SOLUSD",1754629331715,6.02490885,174.38,174.35,39.76]
["bitfinex","SOLUSD",1754629332032,0.7,174.37,174.35,39.76]
["bitfinex","SOLUSD",1754629335128,0.7,174.37,174.35,39.82]
["bitfinex","SOLUSD",1754629340228,0.7,174.37,174.36,39.76]
["bitfinex","SOLUSD",1754629343222,6.43493146,174.37,174.36,39.76]
["bitfinex","SOLUSD",1754629344040,0.7,174.37,174.36,39.76]
["bitfinex","SOLUSD",1754629344931,11.75984031,174.37,174.36,39.76]
["bitfinex","SOLUSD",1754629352142,15.10621557,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754629352317,21.14112442,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754629352513,21.99814978,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754629354154,27.73341016,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754629354333,27.16070794,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754629355834,15.13621557,174.38,174.35,40.26]
["bitfinex","SOLUSD",1754629356360,0.03,174.38,174.35,40.26]
["bitfinex","SOLUSD",1754629357068,0.74,174.38,174.35,40.26]
["bitfinex","SOLUSD",1754629357235,0.03,174.38,174.35,40.26]
["bitfinex","SOLUSD",1754629357859,0.03,174.37,174.35,40.26]
["bitfinex","SOLUSD",1754629358368,0.03,174.37,174.35,39.82]
["bitfinex","SOLUSD",1754629361355,0.74,174.37,174.35,39.82]
["bitfinex","SOLUSD",1754629362870,0.03,174.37,174.35,39.82]
["bitfinex","SOLUSD",1754629366957,0.74,174.37,174.35,39.82]
["bitfinex","SOLUSD",1754629367274,0.71,174.36,174.35,39.82]
["bitfinex","SOLUSD",1754629368949,0.03,174.37,174.35,39.82]
["bitfinex","SOLUSD",1754629369152,0.74,174.37,174.35,39.82]
["bitfinex","SOLUSD",1754629371478,6.4749487,174.37,174.35,0.06]
["bitfinex","SOLUSD",1754629371665,6.4749487,174.37,174.35,39.82]
["bitfinex","SOLUSD",1754629371860,15.81621557,174.36,174.35,39.82]
["bitfinex","SOLUSD",1754629372875,15.10621557,174.36,174.35,39.82]
["bitfinex","SOLUSD",1754629374476,15.81621557,174.36,174.35,39.82]
["bitfinex","SOLUSD",1754629376287,15.10621557,174.36,174.35,39.82]
["bitfinex","SOLUSD",1754629378255,15.76621557,174.36,174.35,39.82]
["bitfinex","SOLUSD",1754629379363,15.10621557,174.36,174.35,39.82]
["bitfinex","SOLUSD",1754629380586,15.76621557,174.36,174.35,39.82]
["bitfinex","SOLUSD",1754629384287,15.10621557,174.36,174.35,39.82]
["bitfinex","SOLUSD",1754629384809,15.76621557,174.36,174.35,39.82]
["bitfinex","SOLUSD",1754629385804,0.03,174.37,174.35,40.26]
["bitfinex","SOLUSD",1754629386108,0.03,174.37,174.36,0.44]
["bitfinex","SOLUSD",1754629386407,0.03,174.37,174.35,43.67114195]
["bitfinex","SOLUSD",1754629386908,0.03,174.37,174.35,49.40666786]
["bitfinex","SOLUSD",1754629387091,0.03,174.37,174.36,0.44]
["bitfinex","SOLUSD",1754629387286,0.03,174.37,174.35,48.96666786]
["bitfinex","SOLUSD",1754629387510,0.03,174.37,174.35,49.40666786]
["bitfinex","SOLUSD",1754629389905,0.03,174.37,174.35,48.96666786]
["bitfinex","SOLUSD",1754629390204,0.03,174.37,174.35,45.55552591]
["bitfinex","SOLUSD",1754629390504,0.66,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754629390802,0.66,174.36,174.35,39.82]
["bitfinex","SOLUSD",1754629391185,0.69,174.37,174.35,39.82]
["bitfinex","SOLUSD",1754629391500,0.66,174.36,174.35,39.82]
["bitfinex","SOLUSD",1754629391879,4.07114195,174.36,174.35,39.82]
["bitfinex","SOLUSD",1754629392707,0.66,174.36,174.35,39.82]
["bitfinex","SOLUSD",1754629393301,25.76964326,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754629400419,22.35850131,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754629400586,25.76964326,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754629402710,18.80168066,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754629403111,24.53694104,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754629403308,25.19694104,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754629405223,15.10621557,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754629405398,18.80168066,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754629405716,19.46168066,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754629406116,18.80168066,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754629406318,15.39053871,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754629407189,0.03,174.37,174.35,0.06]
["bitfinex","SOLUSD",1754629407392,0.03,174.37,174.35,3.91114195]
["bitfinex","SOLUSD",1754629407815,0.03,174.37,174.35,3.47114195]
["bitfinex","SOLUSD",1754629409615,0.03,174.37,174.35,9.20664332]
["bitfinex","SOLUSD",1754629409797,0.03,174.37,174.35,9.64664332]
["bitfinex","SOLUSD",1754629409997,0.03,174.37,174.36,0.44]
["bitfinex","SOLUSD",1754629411517,0.03,174.37,174.35,9.20664332]
["bitfinex","SOLUSD",1754629411703,0.03,174.37,174.35,9.64664332]
["bitfinex","SOLUSD",1754629411903,0.03,174.37,174.35,3.47114195]
["bitfinex","SOLUSD",1754629414419,0.03,174.37,174.35,0.06]
["bitfinex","SOLUSD",1754629414730,19.47168066,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754629414926,25.70788366,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754629415827,31.44314404,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754629418624,28.03200209,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754629418838,33.36551007,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754629420429,99.12551007,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754629424622,99.12551007,174.36,174.34,0.06]
["bitfinex","SOLUSD",1754629424928,21.96674891,174.35,174.34,0.06]
["bitfinex","SOLUSD",1754629425120,27.30025689,174.35,174.33,1e-08]
["bitfinex","SOLUSD",1754629425430,66.48755467,174.34,174.33,1e-08]
["bitfinex","SOLUSD",1754629426438,72.22347299,174.34,174.33,1e-08]
["bitfinex","SOLUSD",1754629428737,74.52080499,174.34,174.33,1e-08]
["bitfinex","SOLUSD",1754629432139,29.42729701,174.34,174.33,1e-08]
["bitfinex","SOLUSD",1754629432312,68.51729701,174.34,174.33,1e-08]
["bitfinex","SOLUSD",1754629432812,69.75999923,174.34,174.33,1e-08]
["bitfinex","SOLUSD",1754629433734,69.18729701,174.34,174.33,1e-08]
["bitfinex","SOLUSD",1754629440943,95.18729701,174.34,174.33,1e-08]
["bitfinex","SOLUSD",1754629442153,94.53729701,174.34,174.33,1e-08]
["bitfinex","SOLUSD",1754629442654,92.61726354,174.34,174.33,1e-08]
["bitfinex","SOLUSD",1754629443037,93.18996576,174.34,174.33,1e-08]
["bitfinex","SOLUSD",1754629444050,89.77649125,174.34,174.33,1e-08]
["bitfinex","SOLUSD",1754629444429,92.61726354,174.34,174.33,1e-08]
["bitfinex","SOLUSD",1754629444730,95.10947887,174.34,174.33,1e-08]
["bitfinex","SOLUSD",1754629447931,95.82947887,174.34,174.33,1e-08]
["bitfinex","SOLUSD",1754629451143,95.25677665,174.34,174.33,1e-08]
["bitfinex","SOLUSD",1754629452529,47.12645703,174.34,174.33,1e-08]
["bitfinex","SOLUSD",1754629452745,52.45944465,174.34,174.33,1e-08]
["bitfinex","SOLUSD",1754629452938,53.03214687,174.34,174.33,1e-08]
["bitfinex","SOLUSD",1754629453243,53.75214687,174.34,174.33,1e-08]
["bitfinex","SOLUSD",1754629454149,53.03214687,174.34,174.33,1e-08]
["bitfinex","SOLUSD",1754629454851,27.03214687,174.34,174.33,1e-08]
["bitfinex","SOLUSD",1754629456051,27.75214687,174.34,174.33,1e-08]
["bitfinex","SOLUSD",1754629456956,22.41915925,174.34,174.33,1e-08]
["bitfinex","SOLUSD",1754629457259,27.03214687,174.34,174.33,1e-08]
["bitfinex","SOLUSD",1754629458261,21.69915925,174.34,174.33,1e-08]
["bitfinex","SOLUSD",1754629458462,27.03214687,174.34,174.33,1e-08]
["bitfinex","SOLUSD",1754629458855,21.69915925,174.34,174.33,1e-08]
["bitfinex","SOLUSD",1754629459164,27.03214687,174.34,174.33,1e-08]
["bitfinex","SOLUSD",1754629459862,0.03,174.36,174.33,5.77298763]
["bitfinex","SOLUSD",1754629460161,0.03,174.36,174.34,5.77298762]
["bitfinex","SOLUSD",1754629460540,0.03,174.36,174.34,5.33298762]
["bitfinex","SOLUSD",1754629460747,0.03,174.36,174.35,0.44]
["bitfinex","SOLUSD",1754629461057,0.31432314,174.36,174.35,0.44]
["bitfinex","SOLUSD",1754629461258,0.31432314,174.36,174.33,5.77298763]
["bitfinex","SOLUSD",1754629461461,0.17216157,174.36,174.34,0.44]
["bitfinex","SOLUSD",1754629461764,0.31432314,174.36,174.34,0.44]
["bitfinex","SOLUSD",1754629462767,15.39053871,174.35,174.33,1e-08]
["bitfinex","SOLUSD",1754629462947,15.10621557,174.35,174.33,1e-08]
["bitfinex","SOLUSD",1754629463148,20.84191261,174.35,174.33,1e-08]
["bitfinex","SOLUSD",1754629463854,0.28432314,174.34,174.33,1e-08]
["bitfinex","SOLUSD",1754629465274,21.12645703,174.34,174.33,1e-08]
["bitfinex","SOLUSD",1754629469177,25.21848204,174.34,174.33,1e-08]
["bitfinex","SOLUSD",1754629470763,27.14158536,174.34,174.33,1e-08]
["bitfinex","SOLUSD",1754629472092,53.14158536,174.34,174.33,1e-08]
["bitfinex","SOLUSD",1754629472381,92.92158536,174.34,174.33,1e-08]
["bitfinex","SOLUSD",1754629474806,66.92158536,174.34,174.33,1e-08]
["bitfinex","SOLUSD",1754629475290,72.25671369,174.34,174.33,1e-08]
["bitfinex","SOLUSD",1754629476086,46.72566704,174.32,174.31,1e-08]
["bitfinex","SOLUSD",1754629476289,87.09836926,174.32,174.31,1e-08]
["bitfinex","SOLUSD",1754629476594,93.51494567,174.32,174.31,1e-08]
["bitfinex","SOLUSD",1754629491584,95.81267367,174.32,174.31,1e-08]
["bitfinex","SOLUSD",1754629491785,0.28432314,174.3,174.29,1e-08]
["bitfinex","SOLUSD",1754629491982,41.10621557,174.27,174.26,2.33667547]
["bitfinex","SOLUSD",1754629492181,95.25703279,174.27,174.26,2.33667547]
["bitfinex","SOLUSD",1754629492488,0.28432314,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754629492804,19.48765185,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754629493205,59.28765185,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754629493398,65.02620343,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754629494112,64.34620343,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754629494293,25.22620343,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754629494490,65.02620343,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754629495210,61.60909029,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754629495401,65.02620343,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754629496191,0.28432314,174.21,174.19,0.44]
["bitfinex","SOLUSD",1754629496398,19.09603093,174.2,174.19,0.44]
["bitfinex","SOLUSD",1754629496597,15.67891779,174.2,174.19,0.44]
["bitfinex","SOLUSD",1754629496895,19.38035407,174.2,174.19,0.44]
["bitfinex","SOLUSD",1754629497413,25.12088219,174.2,174.19,0.44]
["bitfinex","SOLUSD",1754629497622,0.28432314,174.19,174.17,0.44]
["bitfinex","SOLUSD",1754629497799,0.28432314,174.19,174.1,42.1388229]
["bitfinex","SOLUSD",1754629497800,15.39053871,174.17,174.11,5.74349549]
["bitfinex","SOLUSD",1754629498002,15.39053871,174.17,174.15,3.41711314]
["bitfinex","SOLUSD",1754629498205,15.10621557,174.18,174.15,3.41711314]
["bitfinex","SOLUSD",1754629498517,14.34786647,174.25,174.11,20.10223421]
["bitfinex","SOLUSD",1754629498518,15.10621557,174.21,174.17,3.41711314]
["bitfinex","SOLUSD",1754629498705,0.28432314,174.2,174.18,0.44]
["bitfinex","SOLUSD",1754629500317,0.28432314,174.21,174.18,0.44]
["bitfinex","SOLUSD",1754629500502,0.28432314,174.21,174.18,5.77976459]
["bitfinex","SOLUSD",1754629500813,0.57270222,174.23,174.19,5.77976459]
["bitfinex","SOLUSD",1754629501117,0.28432314,174.23,174.2,5.33976459]
["bitfinex","SOLUSD",1754629501318,0.28432314,174.23,174.21,0.44]
["bitfinex","SOLUSD",1754629501516,5.62408773,174.23,174.21,0.44]
["bitfinex","SOLUSD",1754629501724,5.62408773,174.23,174.19,5.77976459]
["bitfinex","SOLUSD",1754629501924,5.62408773,174.23,174.19,5.33976459]
["bitfinex","SOLUSD",1754629502128,5.62408773,174.23,174.2,0.44]
["bitfinex","SOLUSD",1754629502809,0.28432314,174.23,174.2,0.44]
["bitfinex","SOLUSD",1754629503400,0.28432314,174.23,174.21,0.44]
["bitfinex","SOLUSD",1754629504623,0.28432314,174.23,174.22,0.44]
["bitfinex","SOLUSD",1754629505821,0.28432314,174.23,174.22,5.77976459]
["bitfinex","SOLUSD",1754629506328,0.57270222,174.26,174.22,11.51943059]
["bitfinex","SOLUSD",1754629506623,15.10621557,174.26,174.24,5.33976459]
["bitfinex","SOLUSD",1754629507006,15.24837714,174.26,174.25,0.44]
["bitfinex","SOLUSD",1754629507405,46.21038659,174.29,174.25,5.77976459]
["bitfinex","SOLUSD",1754629507603,15.10621557,174.28,174.26,0.44]
["bitfinex","SOLUSD",1754629507913,15.10621557,174.29,174.27,5.33976459]
["bitfinex","SOLUSD",1754629508219,15.10621557,174.29,174.28,5.77976459]
["bitfinex","SOLUSD",1754629508543,15.10621557,174.29,174.28,0.44]
["bitfinex","SOLUSD",1754629508842,0.28432314,174.29,174.28,0.44]
["bitfinex","SOLUSD",1754629509006,0.28432314,174.29,174.28,5.77976459]
["bitfinex","SOLUSD",1754629509904,0.57270222,174.32,174.28,11.51765763]
["bitfinex","SOLUSD",1754629510217,0.28432314,174.31,174.29,5.77976459]
["bitfinex","SOLUSD",1754629510532,0.28432314,174.31,174.3,0.44]
["bitfinex","SOLUSD",1754629511036,0.28432314,174.31,174.3,5.77976459]
["bitfinex","SOLUSD",1754629511209,15.10621557,174.32,174.3,5.77976459]
["bitfinex","SOLUSD",1754629511405,15.39053871,174.32,174.31,5.77976459]
["bitfinex","SOLUSD",1754629511614,0.28432314,174.32,174.31,5.77976459]
["bitfinex","SOLUSD",1754629512402,0.28432314,174.33,174.31,5.77976459]
["bitfinex","SOLUSD",1754629512604,0.28432314,174.33,174.32,5.33976459]
["bitfinex","SOLUSD",1754629512922,0.14216157,174.33,174.32,5.33976459]
["bitfinex","SOLUSD",1754629513122,0.28432314,174.33,174.32,5.33976459]
["bitfinex","SOLUSD",1754629513320,0.28432314,174.33,174.32,5.77976459]
["bitfinex","SOLUSD",1754629513516,0.28432314,174.33,174.32,0.44]
["bitfinex","SOLUSD",1754629513717,0.28432314,174.33,174.32,5.33976459]
["bitfinex","SOLUSD",1754629514130,0.28432314,174.33,174.32,5.77976459]
["bitfinex","SOLUSD",1754629514312,0.31432314,174.34,174.32,5.77976459]
["bitfinex","SOLUSD",1754629514506,0.31432314,174.34,174.32,0.44]
["bitfinex","SOLUSD",1754629514706,0.31432314,174.34,174.33,5.33976459]
["bitfinex","SOLUSD",1754629515428,0.31432314,174.34,174.33,5.77976459]
["bitfinex","SOLUSD",1754629516837,0.31432314,174.34,174.33,5.33976459]
["bitfinex","SOLUSD",1754629519330,0.31432314,174.34,174.3,6.17712378]
["bitfinex","SOLUSD",1754629519525,0.31432314,174.34,174.33,5.33976459]
["bitfinex","SOLUSD",1754629519732,0.31432314,174.34,174.32,5.33976459]
["bitfinex","SOLUSD",1754629522442,0.31432314,174.34,174.31,6.17685352]
["bitfinex","SOLUSD",1754629522744,0.31432314,174.34,174.31,0.44]
["bitfinex","SOLUSD",1754629522928,0.31432314,174.34,174.32,5.33976459]
["bitfinex","SOLUSD",1754629524241,15.42053871,174.34,174.32,5.33976459]
["bitfinex","SOLUSD",1754629524543,16.12053871,174.34,174.32,5.33976459]
["bitfinex","SOLUSD",1754629525140,15.42053871,174.34,174.32,5.33976459]
["bitfinex","SOLUSD",1754629529049,15.42053871,174.34,174.33,5.33976459]
["bitfinex","SOLUSD",1754629529449,15.42053871,174.34,174.32,5.33976459]
["bitfinex","SOLUSD",1754629530253,0.03,174.34,174.33,5.33976459]
["bitfinex","SOLUSD",1754629532147,0.03,174.34,174.32,6.17626819]
["bitfinex","SOLUSD",1754629532348,0.03,174.34,174.33,5.33976459]
["bitfinex","SOLUSD",1754629533026,0.71,174.34,174.33,5.33976459]
["bitfinex","SOLUSD",1754629533230,0.03,174.34,174.33,5.33976459]
["bitfinex","SOLUSD",1754629534255,0.71,174.34,174.33,5.33976459]
["bitfinex","SOLUSD",1754629535952,0.03,174.34,174.33,5.33976459]
["bitfinex","SOLUSD",1754629537558,0.03,174.34,174.31,6.17678773]
["bitfinex","SOLUSD",1754629537853,0.03,174.34,174.33,5.33976459]
["bitfinex","SOLUSD",1754629538663,0.03,174.34,174.33,3.41116329]
["bitfinex","SOLUSD",1754629538968,0.03,174.34,174.31,6.17678773]
["bitfinex","SOLUSD",1754629539163,0.03,174.34,174.33,3.41116329]
["bitfinex","SOLUSD",1754629541563,15.81621557,174.34,174.29,26.0]
["bitfinex","SOLUSD",1754629541758,0.68,174.33,174.31,3.41116329]
["bitfinex","SOLUSD",1754629542850,0.68,174.32,174.3,3.41116329]
["bitfinex","SOLUSD",1754629543057,0.68,174.31,174.3,3.41116329]
["bitfinex","SOLUSD",1754629543358,0.68,174.31,174.28,5.73783612]
["bitfinex","SOLUSD",1754629543668,0.68,174.31,174.29,3.41116329]
["bitfinex","SOLUSD",1754629544348,0.68,174.31,174.29,9.14868502]
["bitfinex","SOLUSD",1754629544549,0.68,174.32,174.29,9.14868502]
["bitfinex","SOLUSD",1754629544744,0.68,174.32,174.29,11.06949348]
["bitfinex","SOLUSD",1754629544945,0.68,174.31,174.29,5.33197175]
["bitfinex","SOLUSD",1754629545560,0.68,174.31,174.28,5.73779104]
["bitfinex","SOLUSD",1754629545762,0.68,174.31,174.29,5.33197175]
["bitfinex","SOLUSD",1754629547062,0.68,174.33,174.3,5.33197175]
["bitfinex","SOLUSD",1754629547563,26.20421424,174.34,174.3,5.33197175]
["bitfinex","SOLUSD",1754629547756,0.68,174.32,174.3,5.33197175]
["bitfinex","SOLUSD",1754629548762,15.81621557,174.34,174.31,5.33197175]
["bitfinex","SOLUSD",1754629549357,15.13621557,174.34,174.31,5.33197175]
["bitfinex","SOLUSD",1754629549560,0.68,174.33,174.31,5.33197175]
["bitfinex","SOLUSD",1754629549949,15.13621557,174.34,174.3,5.33197175]
["bitfinex","SOLUSD",1754629550165,0.68,174.32,174.3,5.33197175]
["bitfinex","SOLUSD",1754629551251,0.68,174.33,174.3,5.33197175]
["bitfinex","SOLUSD",1754629552669,0.68,174.33,174.29,5.73746164]
["bitfinex","SOLUSD",1754629552870,0.68,174.33,174.3,5.33197175]
["bitfinex","SOLUSD",1754629553367,0.68,174.33,174.29,6.17746164]
["bitfinex","SOLUSD",1754629553665,0.68,174.33,174.3,5.33197175]
["bitfinex","SOLUSD",1754629553867,0.68,174.32,174.3,5.33197175]
["bitfinex","SOLUSD",1754629554165,15.10621557,174.31,174.27,45.19197175]
["bitfinex","SOLUSD",1754629554370,0.68,174.3,174.27,45.19197175]
["bitfinex","SOLUSD",1754629555067,0.68,174.29,174.27,39.86]
["bitfinex","SOLUSD",1754629561566,15.78621557,174.31,174.27,45.63197175]
["bitfinex","SOLUSD",1754629562574,0.68,174.3,174.27,45.63197175]
["bitfinex","SOLUSD",1754629562777,0.68,174.3,174.27,39.86]
["bitfinex","SOLUSD",1754629562982,0.68,174.3,174.27,45.19197175]
["bitfinex","SOLUSD",1754629563483,0.68,174.3,174.27,5.33197175]
["bitfinex","SOLUSD",1754629563665,0.68,174.3,174.27,45.19197175]
["bitfinex","SOLUSD",1754629563870,0.68,174.3,174.27,39.86]
["bitfinex","SOLUSD",1754629564055,0.68,174.3,174.27,45.19197175]
["bitfinex","SOLUSD",1754629564457,0.68,174.3,174.27,45.63197175]
["bitfinex","SOLUSD",1754629564657,0.68,174.3,174.27,43.71325974]
["bitfinex","SOLUSD",1754629564856,0.68,174.3,174.27,43.27325974]
["bitfinex","SOLUSD",1754629566375,0.68,174.3,174.27,39.86]
["bitfinex","SOLUSD",1754629566581,20.84317453,174.31,174.27,43.27325974]
["bitfinex","SOLUSD",1754629566793,0.68,174.31,174.27,40.3]
["bitfinex","SOLUSD",1754629567092,0.68,174.3,174.27,43.27325974]
["bitfinex","SOLUSD",1754629568385,15.10621557,174.31,174.29,3.41325974]
["bitfinex","SOLUSD",1754629568558,15.10621557,174.31,174.28,0.44]
["bitfinex","SOLUSD",1754629568760,15.10621557,174.31,174.28,3.85325974]
["bitfinex","SOLUSD",1754629569483,15.10621557,174.31,174.29,3.41325974]
["bitfinex","SOLUSD",1754629570080,15.10621557,174.31,174.29,3.85325974]
["bitfinex","SOLUSD",1754629570478,15.10621557,174.31,174.29,3.41325974]
["bitfinex","SOLUSD",1754629571390,15.10621557,174.31,174.28,0.44]
["bitfinex","SOLUSD",1754629571578,15.10621557,174.31,174.29,3.41325974]
["bitfinex","SOLUSD",1754629572397,15.10621557,174.31,174.28,6.17788518]
["bitfinex","SOLUSD",1754629572577,15.13621557,174.31,174.28,6.17788518]
["bitfinex","SOLUSD",1754629572780,15.13621557,174.31,174.28,9.59114492]
["bitfinex","SOLUSD",1754629573282,15.13621557,174.31,174.28,0.44]
["bitfinex","SOLUSD",1754629573589,15.81621557,174.31,174.29,3.41325974]
["bitfinex","SOLUSD",1754629575082,0.71,174.31,174.29,3.41325974]
["bitfinex","SOLUSD",1754629576586,0.71,174.31,174.28,5.73782786]
["bitfinex","SOLUSD",1754629576779,0.71,174.31,174.28,9.1510876]
["bitfinex","SOLUSD",1754629577984,0.71,174.31,174.28,9.5910876]
["bitfinex","SOLUSD",1754629579094,0.71,174.31,174.28,9.1510876]
["bitfinex","SOLUSD",1754629579495,0.71,174.31,174.27,39.86]
["bitfinex","SOLUSD",1754629579496,0.68,174.3,174.27,39.86]
["bitfinex","SOLUSD",1754629579970,0.68,174.3,174.27,43.27325974]
["bitfinex","SOLUSD",1754629581392,6.41728326,174.3,174.27,39.86]
["bitfinex","SOLUSD",1754629581594,3.41325974,174.28,174.25,0.06]
["bitfinex","SOLUSD",1754629581796,18.80379845,174.27,174.25,0.06]
["bitfinex","SOLUSD",1754629582096,18.51947531,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754629582272,19.19947531,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754629583690,15.78621557,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754629586599,19.19947531,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754629586897,15.78621557,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754629587073,19.19947531,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754629587583,15.10621557,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754629588606,15.78621557,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754629590078,15.10621557,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754629590280,16.07053871,174.29,174.25,3.91325974]
["bitfinex","SOLUSD",1754629590490,16.07053871,174.29,174.26,3.41325974]
["bitfinex","SOLUSD",1754629590700,16.07053871,174.29,174.26,43.47325974]
["bitfinex","SOLUSD",1754629591678,0.68,174.28,174.26,40.06]
["bitfinex","SOLUSD",1754629592318,18.80379845,174.29,174.26,40.06]
["bitfinex","SOLUSD",1754629592481,0.68,174.27,174.26,40.06]
["bitfinex","SOLUSD",1754629597204,26.859188,174.27,174.25,0.06]
["bitfinex","SOLUSD",1754629597383,20.44096571,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754629597701,26.85951729,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754629599101,15.78621557,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754629599304,15.10621557,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754629599680,11.07308311,174.27,174.25,0.06]
["bitfinex","SOLUSD",1754629599881,0.68,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754629600605,15.78621557,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754629602306,15.10621557,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754629602795,15.78621557,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754629603207,21.12096571,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754629603408,15.10621557,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754629605810,15.10621557,174.28,174.25,5.83475014]
["bitfinex","SOLUSD",1754629606405,15.78621557,174.28,174.25,5.39475014]
["bitfinex","SOLUSD",1754629606607,0.68,174.27,174.25,0.06]
["bitfinex","SOLUSD",1754629607316,0.68,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754629608403,15.78621557,174.28,174.25,0.06]
["bitfinex","SOLUSD",1754629609593,15.10621557,174.28,174.25,5.83475014]
["bitfinex","SOLUSD",1754629609992,15.78621557,174.28,174.25,5.39475014]
["bitfinex","SOLUSD",1754629611023,15.78621557,174.28,174.25,11.13343386]
["bitfinex","SOLUSD",1754629611411,15.78621557,174.28,174.25,5.79868372]
["bitfinex","SOLUSD",1754629611618,15.10621557,174.28,174.25,6.23868372]
["bitfinex","SOLUSD",1754629611797,15.10621557,174.28,174.25,11.57343386]
["bitfinex","SOLUSD",1754629611998,15.10621557,174.28,174.26,5.33475014]
["bitfinex","SOLUSD",1754629612313,15.10621557,174.28,174.27,40.0]
["bitfinex","SOLUSD",1754629612909,0.68,174.29,174.27,40.0]
["bitfinex","SOLUSD",1754629613112,0.68,174.29,174.27,43.41391768]
["bitfinex","SOLUSD",1754629613815,0.28432314,174.3,174.27,40.0]
["bitfinex","SOLUSD",1754629614123,0.68,174.28,174.27,40.0]
["bitfinex","SOLUSD",1754629618020,15.78621557,174.28,174.25,0.06]
["bitfinex","SOLUSD",1754629618315,19.49445639,174.27,174.26,40.0]
["bitfinex","SOLUSD",1754629618515,19.49445639,174.27,174.25,0.06]
["bitfinex","SOLUSD",1754629618723,19.21013325,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754629619503,15.79621557,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754629621098,15.10621557,174.27,174.25,0.06]
["bitfinex","SOLUSD",1754629621317,15.79621557,174.27,174.26,40.0]
["bitfinex","SOLUSD",1754629623124,21.13176635,174.27,174.26,40.0]
["bitfinex","SOLUSD",1754629623312,15.79621557,174.27,174.26,40.0]
["bitfinex","SOLUSD",1754629623714,21.13176635,174.27,174.26,40.0]
["bitfinex","SOLUSD",1754629624127,26.86998864,174.27,174.26,40.0]
["bitfinex","SOLUSD",1754629624509,21.13176635,174.27,174.26,40.0]
["bitfinex","SOLUSD",1754629626228,15.79621557,174.27,174.26,40.0]
["bitfinex","SOLUSD",1754629627720,15.10621557,174.27,174.26,40.0]
["bitfinex","SOLUSD",1754629629729,15.79621557,174.27,174.26,40.0]
["bitfinex","SOLUSD",1754629632236,21.13176635,174.27,174.26,40.0]
["bitfinex","SOLUSD",1754629632643,21.5345536,174.27,174.25,0.06]
["bitfinex","SOLUSD",1754629632846,15.79621557,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754629633150,21.98879171,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754629634236,16.65324093,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754629634435,16.08053871,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754629634635,21.41608949,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754629634844,21.41608949,174.26,174.23,0.06]
["bitfinex","SOLUSD",1754629634845,15.39053871,174.25,174.23,0.06]
["bitfinex","SOLUSD",1754629635015,21.29879171,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754629635222,21.98879171,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754629637028,16.65324093,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754629637233,15.96324093,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754629637616,16.08053871,174.26,174.23,0.06]
["bitfinex","SOLUSD",1754629637941,15.93837714,174.26,174.23,0.06]
["bitfinex","SOLUSD",1754629638129,0.69,174.25,174.23,0.06]
["bitfinex","SOLUSD",1754629638334,6.02555078,174.25,174.23,0.06]
["bitfinex","SOLUSD",1754629638527,0.69,174.25,174.23,0.06]
["bitfinex","SOLUSD",1754629638929,15.93837714,174.26,174.23,0.06]
["bitfinex","SOLUSD",1754629639237,0.69,174.25,174.23,0.06]
["bitfinex","SOLUSD",1754629639620,0.69,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754629639822,0.69,174.25,174.23,0.06]
["bitfinex","SOLUSD",1754629640029,15.10621557,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754629640230,15.79621557,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754629640433,0.14216157,174.25,174.23,0.06]
["bitfinex","SOLUSD",1754629640721,6.02555078,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754629641044,0.69,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754629641231,0.14216157,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754629642638,16.08053871,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754629643046,0.57270222,174.25,174.23,0.06]
["bitfinex","SOLUSD",1754629643230,15.10621557,174.26,174.23,5.89555078]
["bitfinex","SOLUSD",1754629643740,15.10621557,174.26,174.23,0.56]
["bitfinex","SOLUSD",1754629644251,15.10621557,174.26,174.24,5.73921028]
["bitfinex","SOLUSD",1754629644747,15.10621557,174.26,174.23,5.79944188]
["bitfinex","SOLUSD",1754629644938,15.79621557,174.26,174.23,11.13499266]
["bitfinex","SOLUSD",1754629645651,15.79621557,174.26,174.23,5.79944188]
["bitfinex","SOLUSD",1754629645845,15.79621557,174.26,174.23,11.13499266]
["bitfinex","SOLUSD",1754629647639,0.72,174.26,174.23,5.79944188]
["bitfinex","SOLUSD",1754629647948,0.72,174.26,174.24,5.33555078]
["bitfinex","SOLUSD",1754629648734,0.72,174.26,174.23,5.79944188]
["bitfinex","SOLUSD",1754629649043,0.72,174.27,174.25,11.07443169]
["bitfinex","SOLUSD",1754629649635,0.72,174.27,174.25,5.73888091]
["bitfinex","SOLUSD",1754629650060,0.72,174.27,174.25,11.07443169]
["bitfinex","SOLUSD",1754629652143,0.72,174.27,174.25,5.73888091]
["bitfinex","SOLUSD",1754629652544,0.72,174.27,174.25,11.07443169]
["bitfinex","SOLUSD",1754629656160,15.10621557,174.28,174.25,5.73888091]
["bitfinex","SOLUSD",1754629656463,0.72,174.26,174.25,5.73888091]
["bitfinex","SOLUSD",1754629658065,0.72,174.26,174.24,51.43474275]
["bitfinex","SOLUSD",1754629658860,0.72,174.27,174.24,51.43474275]
["bitfinex","SOLUSD",1754629659051,0.72,174.27,174.25,5.33555078]
["bitfinex","SOLUSD",1754629659251,15.10621557,174.28,174.26,5.33555078]
["bitfinex","SOLUSD",1754629659456,15.82621557,174.28,174.25,0.5]
["bitfinex","SOLUSD",1754629659770,15.82621557,174.28,174.25,5.33555078]
["bitfinex","SOLUSD",1754629660666,15.82621557,174.28,174.24,46.59919197]
["bitfinex","SOLUSD",1754629660849,15.82621557,174.28,174.25,5.33555078]
["bitfinex","SOLUSD",1754629661346,0.72,174.27,174.25,11.07434529]
["bitfinex","SOLUSD",1754629661973,0.72,174.27,174.25,5.73879451]
["bitfinex","SOLUSD",1754629662151,15.10621557,174.28,174.25,11.07434529]
["bitfinex","SOLUSD",1754629662350,15.82621557,174.28,174.25,11.07434529]
["bitfinex","SOLUSD",1754629662874,0.72,174.27,174.25,11.07434529]
["bitfinex","SOLUSD",1754629663058,15.82621557,174.28,174.25,11.07434529]
["bitfinex","SOLUSD",1754629663255,15.10621557,174.28,174.25,11.07434529]
["bitfinex","SOLUSD",1754629663465,0.72,174.27,174.25,11.07434529]
["bitfinex","SOLUSD",1754629663773,0.72,174.26,174.24,51.43463071]
["bitfinex","SOLUSD",1754629664146,0.72,174.26,174.24,46.09907993]
["bitfinex","SOLUSD",1754629664463,0.72,174.26,174.24,51.43463071]
["bitfinex","SOLUSD",1754629664969,15.10621557,174.25,174.24,40.36]
["bitfinex","SOLUSD",1754629665171,15.82621557,174.25,174.23,0.06]
["bitfinex","SOLUSD",1754629665469,0.72,174.24,174.23,40.36]
["bitfinex","SOLUSD",1754629670181,21.44608949,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754629670382,16.11053871,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754629670560,21.44608949,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754629671387,27.18529977,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754629673578,21.84974899,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754629674090,27.18529977,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754629676382,21.84974899,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754629676679,27.18529977,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754629676879,21.84974899,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754629677079,27.18529977,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754629677294,21.44608949,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754629678693,20.72608949,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754629679301,21.40608949,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754629679681,27.14529977,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754629680601,21.40608949,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754629681095,27.14529977,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754629681602,21.80974899,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754629681780,27.14529977,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754629682700,19.48696313,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754629683704,25.79887563,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754629684198,65.46457331,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754629684602,51.79887563,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754629685678,48.38245121,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754629685882,51.79887563,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754629688583,48.38245121,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754629688888,51.79887563,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754629690389,56.32649602,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754629691106,56.32649602,174.24,174.23,0.0121]
["bitfinex","SOLUSD",1754629692101,48.38245121,174.24,174.23,0.0121]
["bitfinex","SOLUSD",1754629692291,51.79887563,174.24,174.23,0.0121]
["bitfinex","SOLUSD",1754629692597,48.38245121,174.24,174.23,0.0121]
["bitfinex","SOLUSD",1754629692909,51.79887563,174.24,174.23,0.0121]
["bitfinex","SOLUSD",1754629695588,92.13887563,174.24,174.23,0.0121]
["bitfinex","SOLUSD",1754629697707,51.79887563,174.24,174.23,0.0121]
["bitfinex","SOLUSD",1754629697882,91.43887563,174.24,174.23,0.0121]
["bitfinex","SOLUSD",1754629698290,15.10621557,174.24,174.23,0.5121]
["bitfinex","SOLUSD",1754629699490,15.10621557,174.24,174.23,0.0121]
["bitfinex","SOLUSD",1754629701209,19.48696313,174.24,174.23,0.0121]
["bitfinex","SOLUSD",1754629701408,25.22617341,174.24,174.23,0.0121]
["bitfinex","SOLUSD",1754629701905,24.54617341,174.24,174.23,0.0121]
["bitfinex","SOLUSD",1754629702822,21.12974899,174.24,174.23,0.0121]
["bitfinex","SOLUSD",1754629706286,25.21617341,174.24,174.23,0.0121]
["bitfinex","SOLUSD",1754629711928,21.79974899,174.24,174.23,0.0121]
["bitfinex","SOLUSD",1754629712227,24.54617341,174.24,174.23,0.0121]
["bitfinex","SOLUSD",1754629713016,21.79974899,174.24,174.23,0.0121]
["bitfinex","SOLUSD",1754629713216,24.54617341,174.24,174.23,0.0121]
["bitfinex","SOLUSD",1754629713518,25.21617341,174.24,174.23,0.0121]
["bitfinex","SOLUSD",1754629714395,24.54617341,174.24,174.23,0.0121]
["bitfinex","SOLUSD",1754629715199,25.21617341,174.24,174.23,0.0121]
["bitfinex","SOLUSD",1754629715806,21.79974899,174.24,174.23,0.0121]
["bitfinex","SOLUSD",1754629716907,15.39053871,174.24,174.23,0.0121]
["bitfinex","SOLUSD",1754629717315,21.12974899,174.24,174.23,0.0121]
["bitfinex","SOLUSD",1754629717821,21.79974899,174.24,174.23,0.0121]
["bitfinex","SOLUSD",1754629718615,16.06053871,174.24,174.23,0.0121]
["bitfinex","SOLUSD",1754629719331,15.39053871,174.24,174.23,0.0121]
["bitfinex","SOLUSD",1754629720339,16.06053871,174.24,174.23,0.0121]
["bitfinex","SOLUSD",1754629723835,16.09053871,174.24,174.23,0.0121]
["bitfinex","SOLUSD",1754629727825,19.50696313,174.24,174.23,0.0121]
["bitfinex","SOLUSD",1754629728338,21.82974899,174.24,174.23,0.0121]
["bitfinex","SOLUSD",1754629728638,25.24617341,174.24,174.23,0.0121]
["bitfinex","SOLUSD",1754629729224,21.54542585,174.24,174.23,0.0121]
["bitfinex","SOLUSD",1754629729426,25.24617341,174.24,174.23,0.0121]
["bitfinex","SOLUSD",1754629729927,64.91187109,174.24,174.23,0.0121]
["bitfinex","SOLUSD",1754629730641,51.24617341,174.24,174.23,0.0121]
["bitfinex","SOLUSD",1754629732436,91.46617341,174.24,174.23,0.0121]
["bitfinex","SOLUSD",1754629732743,105.13187109,174.24,174.23,0.0121]
["bitfinex","SOLUSD",1754629735041,91.46617341,174.24,174.23,0.0121]
["bitfinex","SOLUSD",1754629735232,105.13187109,174.24,174.23,0.0121]
["bitfinex","SOLUSD",1754629735539,15.39053871,174.23,174.21,0.06]
["bitfinex","SOLUSD",1754629735739,45.37966535,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754629735919,86.33966535,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754629736522,92.07953448,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754629740048,94.93282172,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754629743854,91.37953448,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754629744057,65.37953448,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754629744647,61.96311006,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754629744845,67.30311768,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754629745942,66.73041546,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754629746255,26.47041546,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754629746563,27.17041546,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754629747561,26.47041546,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754629747763,21.13040784,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754629748066,26.47041546,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754629749653,21.13040784,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754629750043,26.47041546,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754629751763,15.39053871,174.22,174.21,0.57]
["bitfinex","SOLUSD",1754629754359,21.13040784,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754629756156,26.47041546,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754629756360,27.17041546,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754629757071,21.83040784,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754629757288,27.17041546,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754629757572,67.41041546,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754629766682,65.48960097,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754629774383,64.78960097,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754629774891,65.46960097,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754629775120,90.78960097,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754629776180,90.70960097,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754629777088,91.38960097,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754629777877,90.70960097,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754629778576,64.70960097,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754629778991,65.38960097,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754629779511,61.29040784,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754629779797,64.70960097,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754629780699,65.38960097,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754629782106,64.70960097,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754629782406,61.29040784,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754629782585,64.70960097,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754629783402,65.38960097,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754629785486,64.70960097,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754629787106,65.38960097,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754629791189,55.55053871,174.22,174.21,0.57]
["bitfinex","SOLUSD",1754629791810,15.39053871,174.22,174.21,0.57]
["bitfinex","SOLUSD",1754629794013,46.88930618,174.24,174.21,9.72939174]
["bitfinex","SOLUSD",1754629794014,1.03,174.24,174.21,9.72939174]
["bitfinex","SOLUSD",1754629794314,1.03,174.24,174.23,3.41919313]
["bitfinex","SOLUSD",1754629794706,1.03,174.24,174.23,3.92919313]
["bitfinex","SOLUSD",1754629796718,1.03,174.24,174.23,5.84508769]
["bitfinex","SOLUSD",1754629797413,1.03,174.24,174.23,11.58462737]
["bitfinex","SOLUSD",1754629799209,0.03,174.24,174.23,11.58462737]
["bitfinex","SOLUSD",1754629800993,0.03,174.24,174.23,51.66462737]
["bitfinex","SOLUSD",1754629801513,0.03,174.24,174.23,56.99971506]
["bitfinex","SOLUSD",1754629802307,0.03,174.24,174.23,51.66462737]
["bitfinex","SOLUSD",1754629806510,0.03,174.24,174.23,56.99971506]
["bitfinex","SOLUSD",1754629807400,0.03,174.25,174.23,57.57366902]
["bitfinex","SOLUSD",1754629807724,0.03,174.25,174.24,11.18017538]
["bitfinex","SOLUSD",1754629808717,0.03,174.26,174.24,11.18017538]
["bitfinex","SOLUSD",1754629808718,0.03,174.26,174.24,16.91938566]
["bitfinex","SOLUSD",1754629808922,0.03,174.27,174.24,16.91938566]
["bitfinex","SOLUSD",1754629808923,0.03,174.27,174.26,26.0]
["bitfinex","SOLUSD",1754629809126,0.03,174.32,174.26,71.39508769]
["bitfinex","SOLUSD",1754629809300,0.03,174.32,174.28,5.33508769]
["bitfinex","SOLUSD",1754629809505,0.03,174.32,174.29,45.96884407]
["bitfinex","SOLUSD",1754629810027,0.03,174.32,174.29,46.47884407]
["bitfinex","SOLUSD",1754629810927,0.03,174.32,174.29,52.2164079]
["bitfinex","SOLUSD",1754629815406,0.03,174.32,174.29,46.88132021]
["bitfinex","SOLUSD",1754629815607,0.03,174.32,174.29,52.2164079]
["bitfinex","SOLUSD",1754629820436,0.03,174.32,174.3,31.84508769]
["bitfinex","SOLUSD",1754629820613,0.03,174.32,174.3,71.92508769]
["bitfinex","SOLUSD",1754629821535,0.03,174.32,174.3,71.90508769]
["bitfinex","SOLUSD",1754629822314,0.03,174.34,174.31,5.73690551]
["bitfinex","SOLUSD",1754629822625,0.03,174.34,174.32,51.32383302]
["bitfinex","SOLUSD",1754629822833,0.03,174.34,174.33,10.67017538]
["bitfinex","SOLUSD",1754629823020,0.03,174.34,174.33,11.18017538]
["bitfinex","SOLUSD",1754629824610,0.03,174.34,174.33,16.91642272]
["bitfinex","SOLUSD",1754629824816,0.03,174.34,174.33,51.13133503]
["bitfinex","SOLUSD",1754629825216,0.71,174.34,174.33,51.13133503]
["bitfinex","SOLUSD",1754629825611,0.03,174.34,174.33,56.46642272]
["bitfinex","SOLUSD",1754629826324,0.03,174.34,174.33,57.55004745]
["bitfinex","SOLUSD",1754629828027,0.03,174.34,174.33,57.04004745]
["bitfinex","SOLUSD",1754629830940,0.03,174.34,174.33,57.55004745]
["bitfinex","SOLUSD",1754629831327,0.03,174.34,174.33,57.04004745]
["bitfinex","SOLUSD",1754629832232,0.03,174.34,174.33,57.55004745]
["bitfinex","SOLUSD",1754629833240,0.03,174.34,174.33,57.04004745]
["bitfinex","SOLUSD",1754629837842,0.03,174.35,174.34,31.33508769]
["bitfinex","SOLUSD",1754629839755,0.03,174.35,174.34,37.07100601]
["bitfinex","SOLUSD",1754629842662,0.03,174.35,174.34,35.1446574]
["bitfinex","SOLUSD",1754629843542,0.03,174.35,174.34,9.1446574]
["bitfinex","SOLUSD",1754629843869,0.03,174.35,174.34,9.6546574]
["bitfinex","SOLUSD",1754629844033,0.03,174.35,174.34,9.1446574]
["bitfinex","SOLUSD",1754629844545,0.03,174.37,174.35,26.0]
["bitfinex","SOLUSD",1754629844743,0.03,174.37,174.36,44.51226511]
["bitfinex","SOLUSD",1754629845350,0.03,174.37,174.36,50.24752549]
["bitfinex","SOLUSD",1754629845660,0.03,174.37,174.36,49.73752549]
["bitfinex","SOLUSD",1754629846033,0.03,174.37,174.36,49.16399946]
["bitfinex","SOLUSD",1754629846858,0.03,174.37,174.36,51.07969786]
["bitfinex","SOLUSD",1754629850251,0.74,174.37,174.36,51.07969786]
["bitfinex","SOLUSD",1754629853155,0.03,174.37,174.36,51.07969786]
["bitfinex","SOLUSD",1754629853346,0.03,174.37,174.36,51.13969786]
["bitfinex","SOLUSD",1754629857866,0.71,174.37,174.36,11.11969786]
["bitfinex","SOLUSD",1754629858039,0.71,174.37,174.36,0.06]
["bitfinex","SOLUSD",1754629858347,0.71,174.37,174.36,40.04]
["bitfinex","SOLUSD",1754629859438,0.71,174.37,174.36,51.09969786]
["bitfinex","SOLUSD",1754629860160,0.71,174.37,174.36,45.77526038]
["bitfinex","SOLUSD",1754629860354,0.71,174.37,174.36,51.09969786]
["bitfinex","SOLUSD",1754629862669,0.03,174.37,174.36,51.09969786]
["bitfinex","SOLUSD",1754629865249,0.71,174.37,174.36,51.09969786]
["bitfinex","SOLUSD",1754629865674,0.71,174.37,174.36,45.77526038]
["bitfinex","SOLUSD",1754629865854,0.71,174.37,174.36,51.09969786]
["bitfinex","SOLUSD",1754629866051,0.03,174.37,174.36,51.09969786]
["bitfinex","SOLUSD",1754629867952,0.71,174.37,174.36,51.09969786]
["bitfinex","SOLUSD",1754629869248,0.03,174.37,174.36,51.09969786]
["bitfinex","SOLUSD",1754629872659,0.03,174.37,174.36,49.18324895]
["bitfinex","SOLUSD",1754629874963,0.03,174.37,174.36,45.77526038]
["bitfinex","SOLUSD",1754629875159,0.03,174.37,174.36,49.18324895]
["bitfinex","SOLUSD",1754629878780,0.71,174.37,174.36,49.18324895]
["bitfinex","SOLUSD",1754629879780,0.03,174.37,174.36,49.18324895]
["bitfinex","SOLUSD",1754629884090,0.71,174.37,174.36,49.18324895]
["bitfinex","SOLUSD",1754629884493,0.03,174.37,174.36,49.18324895]
["bitfinex","SOLUSD",1754629885185,0.71,174.39,174.36,49.18324895]
["bitfinex","SOLUSD",1754629885186,0.03,174.39,174.38,26.0]
["bitfinex","SOLUSD",1754629885488,0.03,174.39,174.38,65.98]
["bitfinex","SOLUSD",1754629885677,0.03,174.39,174.38,69.38798857]
["bitfinex","SOLUSD",1754629886182,0.03,174.39,174.38,75.12259116]
["bitfinex","SOLUSD",1754629889092,0.03,174.39,174.38,163.62259116]
["bitfinex","SOLUSD",1754629889466,0.03,174.39,174.38,164.13259116]
["bitfinex","SOLUSD",1754629890187,0.03,174.39,174.38,163.62259116]
["bitfinex","SOLUSD",1754629890689,0.03,174.39,174.38,165.91715616]
["bitfinex","SOLUSD",1754629892078,0.75,174.39,174.38,165.91715616]
["bitfinex","SOLUSD",1754629893486,0.03,174.39,174.38,165.91715616]
["bitfinex","SOLUSD",1754629894705,0.03,174.39,174.38,313.81715616]
["bitfinex","SOLUSD",1754629897005,1e-08,174.43,174.38,219.4366756]
["bitfinex","SOLUSD",1754629897199,1e-08,174.43,174.42,3.40798857]
["bitfinex","SOLUSD",1754629897392,1e-08,174.43,174.42,69.38798857]
["bitfinex","SOLUSD",1754629899105,0.72000001,174.43,174.41,3.40798857]
["bitfinex","SOLUSD",1754629899303,0.72000001,174.43,174.39,5.73420936]
["bitfinex","SOLUSD",1754629899304,0.72000001,174.43,174.42,39.96]
["bitfinex","SOLUSD",1754629901986,1.00432315,174.43,174.42,39.96]
["bitfinex","SOLUSD",1754629902290,6.3296048,174.43,174.42,39.96]
["bitfinex","SOLUSD",1754629902900,12.06256358,174.43,174.42,39.96]
["bitfinex","SOLUSD",1754629903102,12.06256358,174.43,174.37,5.32528165]
["bitfinex","SOLUSD",1754629903323,6.04528165,174.42,174.38,39.96]
["bitfinex","SOLUSD",1754629903617,0.72,174.41,174.38,39.96]
["bitfinex","SOLUSD",1754629904483,1e-08,174.43,174.4,5.32528165]
["bitfinex","SOLUSD",1754629904687,0.72,174.42,174.41,39.96]
["bitfinex","SOLUSD",1754629905104,0.86216157,174.42,174.41,39.96]
["bitfinex","SOLUSD",1754629905313,1.00432314,174.42,174.41,39.96]
["bitfinex","SOLUSD",1754629905688,0.28432314,174.42,174.41,39.96]
["bitfinex","SOLUSD",1754629905887,1.00432314,174.42,174.41,39.96]
["bitfinex","SOLUSD",1754629906994,6.7376106,174.42,174.41,39.96]
["bitfinex","SOLUSD",1754629907319,27.16910782,174.42,174.41,39.96]
["bitfinex","SOLUSD",1754629907511,27.16910782,174.42,174.36,5.38528165]
["bitfinex","SOLUSD",1754629907714,0.28432314,174.4,174.37,39.96]
["bitfinex","SOLUSD",1754629908213,0.72,174.39,174.37,39.96]
["bitfinex","SOLUSD",1754629909516,0.72,174.39,174.37,45.28528165]
["bitfinex","SOLUSD",1754629909929,0.72,174.39,174.37,39.96]
["bitfinex","SOLUSD",1754629910526,0.72,174.39,174.37,45.28528165]
["bitfinex","SOLUSD",1754629910899,0.72,174.39,174.37,39.96]
["bitfinex","SOLUSD",1754629911099,0.72,174.39,174.37,45.28528165]
["bitfinex","SOLUSD",1754629911324,0.72,174.39,174.37,51.02019693]
["bitfinex","SOLUSD",1754629911502,0.28432314,174.4,174.38,5.32528165]
["bitfinex","SOLUSD",1754629911821,0.72000001,174.43,174.39,45.30528165]
["bitfinex","SOLUSD",1754629912023,0.72,174.42,174.41,5.32528165]
["bitfinex","SOLUSD",1754629912224,1e-08,174.43,174.41,45.28528165]
["bitfinex","SOLUSD",1754629912421,0.72000001,174.43,174.41,45.28528165]
["bitfinex","SOLUSD",1754629913326,0.72000001,174.43,174.41,51.01873932]
["bitfinex","SOLUSD",1754629913620,1e-08,174.43,174.42,5.32528165]
["bitfinex","SOLUSD",1754629914919,1e-08,174.43,174.42,6.02528165]
["bitfinex","SOLUSD",1754629915130,1e-08,174.43,174.42,11.3505633]
["bitfinex","SOLUSD",1754629915499,1e-08,174.43,174.42,17.08385076]
["bitfinex","SOLUSD",1754629917802,1e-08,174.43,174.42,17.6571795]
["bitfinex","SOLUSD",1754629918414,0.03,174.45,174.44,26.0]
["bitfinex","SOLUSD",1754629918709,0.03,174.45,174.44,71.28528165]
["bitfinex","SOLUSD",1754629918905,0.03,174.45,174.44,71.99528165]
["bitfinex","SOLUSD",1754629919109,0.03,174.45,174.44,77.72791178]
["bitfinex","SOLUSD",1754629919522,1e-08,174.45,174.44,80.02168678]
["bitfinex","SOLUSD",1754629919715,1e-08,174.45,174.44,80.59494979]
["bitfinex","SOLUSD",1754629919924,1e-08,174.46,174.44,80.59494979]
["bitfinex","SOLUSD",1754629920124,0.03,174.49,174.48,26.0]
["bitfinex","SOLUSD",1754629920328,0.03,174.49,174.48,159.78528165]
["bitfinex","SOLUSD",1754629920730,0.03,174.49,174.48,160.49528165]
["bitfinex","SOLUSD",1754629921538,0.03,174.49,174.48,166.22659756]
["bitfinex","SOLUSD",1754629926543,0.03,174.49,174.48,77.72659756]
["bitfinex","SOLUSD",1754629928138,0.03,174.49,174.48,83.05187921]
["bitfinex","SOLUSD",1754629930853,0.69,174.53,174.48,97.38016898]
["bitfinex","SOLUSD",1754629931044,0.69,174.53,174.52,5.32528165]
["bitfinex","SOLUSD",1754629931228,0.69,174.53,174.52,45.26528165]
["bitfinex","SOLUSD",1754629931841,0.69,174.53,174.52,50.99528394]
["bitfinex","SOLUSD",1754629939158,0.03,174.53,174.52,50.99528394]
["bitfinex","SOLUSD",1754629941557,0.69,174.53,174.52,50.99528394]
["bitfinex","SOLUSD",1754629942164,0.69,174.53,174.52,39.94]
["bitfinex","SOLUSD",1754629942959,0.69,174.53,174.48,31.73120337]
["bitfinex","SOLUSD",1754629943136,0.69,174.53,174.5,5.32528165]
["bitfinex","SOLUSD",1754629943336,0.69,174.53,174.51,39.94]
["bitfinex","SOLUSD",1754629943538,0.69,174.53,174.52,39.94]
["bitfinex","SOLUSD",1754629944044,0.69,174.53,174.52,50.99528394]
["bitfinex","SOLUSD",1754629946536,0.03,174.53,174.52,45.67000229]
["bitfinex","SOLUSD",1754629946741,0.03,174.53,174.52,50.99528394]
["bitfinex","SOLUSD",1754629949058,0.71,174.53,174.52,50.99528394]
["bitfinex","SOLUSD",1754629949651,0.03,174.53,174.52,50.99528394]
["bitfinex","SOLUSD",1754629950373,0.71,174.53,174.52,50.99528394]
["bitfinex","SOLUSD",1754629952672,0.03,174.53,174.52,50.99528394]
["bitfinex","SOLUSD",1754629956356,0.03,174.53,174.52,50.97528394]
["bitfinex","SOLUSD",1754629958077,0.03,174.53,174.52,11.05528394]
["bitfinex","SOLUSD",1754629958254,0.03,174.53,174.52,50.97528394]
["bitfinex","SOLUSD",1754629958674,0.03,174.53,174.52,51.66528394]
["bitfinex","SOLUSD",1754629960160,0.03,174.53,174.52,11.74528394]
["bitfinex","SOLUSD",1754629960378,0.03,174.53,174.52,50.97528394]
["bitfinex","SOLUSD",1754629960577,0.03,174.53,174.52,51.66528394]
["bitfinex","SOLUSD",1754629961579,0.03,174.53,174.52,50.97528394]
["bitfinex","SOLUSD",1754629962082,0.03,174.53,174.52,11.05528394]
["bitfinex","SOLUSD",1754629962283,0.03,174.53,174.52,50.97528394]
["bitfinex","SOLUSD",1754629962678,0.03,174.53,174.52,49.05271643]
["bitfinex","SOLUSD",1754629964076,0.03,174.53,174.52,9.13271643]
["bitfinex","SOLUSD",1754629964279,0.03,174.53,174.52,49.05271643]
["bitfinex","SOLUSD",1754629966280,0.03,174.53,174.52,9.13271643]
["bitfinex","SOLUSD",1754629966493,0.03,174.53,174.52,49.74271643]
["bitfinex","SOLUSD",1754629968176,0.03,174.53,174.52,9.82271643]
["bitfinex","SOLUSD",1754629968375,0.03,174.53,174.52,49.74271643]
["bitfinex","SOLUSD",1754629970187,0.03,174.53,174.52,9.82271643]
["bitfinex","SOLUSD",1754629970382,0.03,174.53,174.52,49.74271643]
["bitfinex","SOLUSD",1754629972477,0.03,174.53,174.52,9.82271643]
["bitfinex","SOLUSD",1754629972675,0.03,174.53,174.52,49.74271643]
["bitfinex","SOLUSD",1754629974186,1.7821,174.55,174.54,29.40271414]
["bitfinex","SOLUSD",1754629974386,1.7821,174.55,174.54,69.32271414]
["bitfinex","SOLUSD",1754629974562,1.7821,174.55,174.54,75.74205984]
["bitfinex","SOLUSD",1754629977389,1.7821,174.55,174.54,77.34465184]
["bitfinex","SOLUSD",1754629977570,1.7821,174.55,174.54,75.05205984]
["bitfinex","SOLUSD",1754629978992,2.4521,174.55,174.54,29.40271414]
["bitfinex","SOLUSD",1754629979165,2.4521,174.55,174.54,43.32271414]
["bitfinex","SOLUSD",1754629980667,2.4521,174.55,174.54,49.05205984]
["bitfinex","SOLUSD",1754629981091,2.4521,174.55,174.54,43.32271414]
["bitfinex","SOLUSD",1754629982795,2.4521,174.55,174.54,45.23668253]
["bitfinex","SOLUSD",1754629983589,2.4521,174.55,174.54,39.92]
["bitfinex","SOLUSD",1754629983782,15.10621557,174.54,174.49,0.06]
["bitfinex","SOLUSD",1754629983986,5.31668253,174.52,174.5,39.9]
["bitfinex","SOLUSD",1754629984384,0.67,174.51,174.5,39.9]
["bitfinex","SOLUSD",1754629987692,5.98668253,174.51,174.5,39.9]
["bitfinex","SOLUSD",1754629991192,6.55938475,174.51,174.5,39.9]
["bitfinex","SOLUSD",1754629991776,5.98668253,174.51,174.5,39.9]
["bitfinex","SOLUSD",1754629992188,11.71701317,174.51,174.5,39.9]
["bitfinex","SOLUSD",1754629992594,15.10621557,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754629992815,21.94992346,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754629994905,27.68058248,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630003820,12.1385142,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630005827,27.52905291,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630008328,22.21237038,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630008627,27.52905291,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630009728,22.21237038,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630009926,27.52905291,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630012603,25.61960731,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630016036,22.21237038,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630016240,25.61960731,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630016540,22.21237038,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630016733,25.61960731,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630021038,22.21237038,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630021224,25.61960731,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630026145,25.64960731,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630030148,19.91894829,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630030327,16.51171136,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630030653,19.91894829,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630032850,16.51171136,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630033055,19.91894829,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630035857,16.51171136,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630036061,19.91894829,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630040245,25.64960731,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630042766,19.91894829,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630056443,19.24894829,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630057846,4.14273272,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630058054,0.03,174.5,174.49,4.13723693]
["bitfinex","SOLUSD",1754630058250,0.03,174.5,174.49,44.03723693]
["bitfinex","SOLUSD",1754630059355,0.03,174.5,174.49,49.76822437]
["bitfinex","SOLUSD",1754630069365,0.03,174.5,174.49,138.26822437]
["bitfinex","SOLUSD",1754630072080,0.03,174.5,174.49,98.36822437]
["bitfinex","SOLUSD",1754630072288,0.03,174.5,174.49,138.24822437]
["bitfinex","SOLUSD",1754630073080,0.03,174.5,174.49,137.57822437]
["bitfinex","SOLUSD",1754630075184,0.03,174.5,174.49,49.07822437]
["bitfinex","SOLUSD",1754630076285,0.03,174.5,174.49,49.75822437]
["bitfinex","SOLUSD",1754630080589,0.03,174.5,174.49,9.19822437]
["bitfinex","SOLUSD",1754630080590,0.73,174.5,174.49,9.19822437]
["bitfinex","SOLUSD",1754630080792,19.2434525,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630080961,19.52777564,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630083563,25.25843466,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630086277,16.12053871,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630086587,19.94894829,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630092696,25.67960731,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630094389,19.94894829,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630095480,25.67960731,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630097693,19.94894829,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630098799,15.84171136,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630098981,15.42053871,174.5,174.49,0.78]
["bitfinex","SOLUSD",1754630099179,15.84171136,174.5,174.49,0.78]
["bitfinex","SOLUSD",1754630099395,0.17216157,174.5,174.49,0.78]
["bitfinex","SOLUSD",1754630099599,0.17216157,174.5,174.49,4.18723693]
["bitfinex","SOLUSD",1754630100099,0.17216157,174.5,174.49,9.91822437]
["bitfinex","SOLUSD",1754630100410,0.03,174.5,174.49,49.77822437]
["bitfinex","SOLUSD",1754630103487,0.03,174.5,174.49,44.04723693]
["bitfinex","SOLUSD",1754630103681,0.03,174.5,174.49,43.32723693]
["bitfinex","SOLUSD",1754630103887,0.03,174.5,174.49,49.77822437]
["bitfinex","SOLUSD",1754630104096,0.03,174.5,174.49,44.04723693]
["bitfinex","SOLUSD",1754630104687,0.03,174.5,174.49,49.77822437]
["bitfinex","SOLUSD",1754630109512,0.03,174.5,174.49,46.37098744]
["bitfinex","SOLUSD",1754630109688,0.03,174.5,174.49,49.77822437]
["bitfinex","SOLUSD",1754630110697,0.03,174.5,174.49,45.65098744]
["bitfinex","SOLUSD",1754630111803,19.2234525,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630112010,19.92894829,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630112308,25.65960731,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630113394,19.50777564,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630113894,19.92894829,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630115594,19.50777564,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630116513,15.42053871,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630116689,15.84171136,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630119420,16.52171136,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630121419,15.84171136,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630121595,0.31432314,174.5,174.49,0.78]
["bitfinex","SOLUSD",1754630122003,0.17216157,174.5,174.49,0.78]
["bitfinex","SOLUSD",1754630123421,0.03,174.5,174.49,49.77822437]
["bitfinex","SOLUSD",1754630124312,0.71,174.5,174.49,5.79098744]
["bitfinex","SOLUSD",1754630124806,0.03,174.5,174.49,5.79098744]
["bitfinex","SOLUSD",1754630125829,0.03,174.5,174.49,9.19822437]
["bitfinex","SOLUSD",1754630126198,0.03,174.5,174.49,9.89822437]
["bitfinex","SOLUSD",1754630127803,0.03,174.5,174.49,9.19822437]
["bitfinex","SOLUSD",1754630129822,0.03,174.5,174.49,9.89822437]
["bitfinex","SOLUSD",1754630137417,0.03,174.5,174.49,98.39822437]
["bitfinex","SOLUSD",1754630139434,0.03,174.52,174.51,26.0]
["bitfinex","SOLUSD",1754630139632,0.03,174.52,174.51,69.24723693]
["bitfinex","SOLUSD",1754630139927,0.03,174.52,174.51,74.97756757]
["bitfinex","SOLUSD",1754630142133,0.03,174.52,174.51,75.67756757]
["bitfinex","SOLUSD",1754630148223,0.72,174.52,174.51,9.13756757]
["bitfinex","SOLUSD",1754630148414,0.72,174.52,174.51,48.97756757]
["bitfinex","SOLUSD",1754630148614,0.72,174.52,174.51,45.57033064]
["bitfinex","SOLUSD",1754630148844,0.72,174.52,174.51,48.97756757]
["bitfinex","SOLUSD",1754630151819,0.03,174.52,174.51,48.97756757]
["bitfinex","SOLUSD",1754630153952,0.03,174.52,174.51,49.67756757]
["bitfinex","SOLUSD",1754630159041,0.03,174.52,174.51,63.30651529]
["bitfinex","SOLUSD",1754630161025,0.03,174.52,174.51,151.80651529]
["bitfinex","SOLUSD",1754630162747,0.03,174.53,174.51,151.80651529]
["bitfinex","SOLUSD",1754630162950,0.03,174.53,174.52,4.07723693]
["bitfinex","SOLUSD",1754630163251,0.03,174.53,174.52,118.57723693]
["bitfinex","SOLUSD",1754630164254,0.03,174.53,174.52,124.30723922]
["bitfinex","SOLUSD",1754630165250,0.03,174.53,174.52,35.80723922]
["bitfinex","SOLUSD",1754630167454,0.03,174.54,174.52,35.13723922]
["bitfinex","SOLUSD",1754630167623,0.03,174.55,174.53,43.89723693]
["bitfinex","SOLUSD",1754630167829,0.71,174.6,174.56,29.40723693]
["bitfinex","SOLUSD",1754630168028,0.71,174.6,174.56,69.22723693]
["bitfinex","SOLUSD",1754630168247,0.71,174.6,174.56,69.89723693]
["bitfinex","SOLUSD",1754630169130,0.71,174.6,174.56,75.6259262]
["bitfinex","SOLUSD",1754630170661,0.71,174.59,174.56,74.9559262]
["bitfinex","SOLUSD",1754630171233,0.71,174.59,174.56,75.6259262]
["bitfinex","SOLUSD",1754630172635,0.14216157,174.64,174.56,75.6259262]
["bitfinex","SOLUSD",1754630172858,0.71,174.61,174.56,164.1259262]
["bitfinex","SOLUSD",1754630173031,0.56333422,174.64,174.56,164.1259262]
["bitfinex","SOLUSD",1754630173230,0.71,174.6,174.56,164.1259262]
["bitfinex","SOLUSD",1754630173543,0.71,174.59,174.56,163.4559262]
["bitfinex","SOLUSD",1754630174248,0.71,174.59,174.56,164.1259262]
["bitfinex","SOLUSD",1754630175559,0.71,174.59,174.56,75.6259262]
["bitfinex","SOLUSD",1754630175855,0.74,174.59,174.56,75.6259262]
["bitfinex","SOLUSD",1754630177545,0.03,174.59,174.56,75.6259262]
["bitfinex","SOLUSD",1754630182765,0.03,174.59,174.57,3.40723693]
["bitfinex","SOLUSD",1754630182941,0.03,174.59,174.57,4.07723693]
["bitfinex","SOLUSD",1754630183340,0.03,174.59,174.57,17.70618465]
["bitfinex","SOLUSD",1754630183661,0.74,174.59,174.58,26.0]
["bitfinex","SOLUSD",1754630183863,0.03,174.59,174.58,69.20723693]
["bitfinex","SOLUSD",1754630184862,0.03,174.59,174.58,75.60526992]
["bitfinex","SOLUSD",1754630185159,0.03,174.59,174.58,89.23421764]
["bitfinex","SOLUSD",1754630186261,0.03,174.61,174.6,26.0]
["bitfinex","SOLUSD",1754630186562,0.03,174.63,174.6,82.83618465]
["bitfinex","SOLUSD",1754630186750,0.03,174.63,174.62,9.1339578]
["bitfinex","SOLUSD",1754630186944,0.03,174.63,174.62,48.9339578]
["bitfinex","SOLUSD",1754630187153,0.03,174.63,174.62,49.6539578]
["bitfinex","SOLUSD",1754630189270,0.03,174.63,174.62,75.6539578]
["bitfinex","SOLUSD",1754630190377,0.03,174.63,174.62,74.9339578]
["bitfinex","SOLUSD",1754630192462,0.03,174.63,174.62,75.6539578]
["bitfinex","SOLUSD",1754630196976,0.03,174.63,174.62,74.9339578]
["bitfinex","SOLUSD",1754630197870,0.72,174.63,174.61,3.40723693]
["bitfinex","SOLUSD",1754630198074,0.72,174.63,174.61,39.78]
["bitfinex","SOLUSD",1754630199489,1.00432314,174.63,174.61,39.78]
["bitfinex","SOLUSD",1754630199859,0.69,174.62,174.61,39.78]
["bitfinex","SOLUSD",1754630200054,0.69,174.62,174.58,31.7278896]
["bitfinex","SOLUSD",1754630200269,0.69,174.62,174.59,43.18723693]
["bitfinex","SOLUSD",1754630200754,0.69,174.62,174.59,39.78]
["bitfinex","SOLUSD",1754630201279,0.69,174.62,174.59,45.09386063]
["bitfinex","SOLUSD",1754630205182,0.69,174.62,174.6,5.31386063]
["bitfinex","SOLUSD",1754630205375,0.69,174.62,174.61,39.78]
["bitfinex","SOLUSD",1754630205682,0.03,174.63,174.61,45.09386063]
["bitfinex","SOLUSD",1754630205885,0.72,174.63,174.61,39.78]
["bitfinex","SOLUSD",1754630206082,0.69,174.62,174.61,45.09386063]
["bitfinex","SOLUSD",1754630206275,0.69,174.62,174.61,39.78]
["bitfinex","SOLUSD",1754630206480,0.69,174.62,174.61,45.09386063]
["bitfinex","SOLUSD",1754630207891,0.72,174.63,174.61,45.09386063]
["bitfinex","SOLUSD",1754630209595,0.72,174.63,174.61,50.82085067]
["bitfinex","SOLUSD",1754630210386,0.72,174.63,174.61,45.09386063]
["bitfinex","SOLUSD",1754630211795,0.69,174.62,174.61,45.09386063]
["bitfinex","SOLUSD",1754630212490,0.03,174.63,174.61,45.09386063]
["bitfinex","SOLUSD",1754630212693,0.72,174.63,174.62,5.31386063]
["bitfinex","SOLUSD",1754630213268,0.03,174.63,174.62,5.31386063]
["bitfinex","SOLUSD",1754630213488,0.03,174.63,174.62,6.03386063]
["bitfinex","SOLUSD",1754630214580,0.03,174.63,174.62,11.7605815]
["bitfinex","SOLUSD",1754630215392,0.03,174.63,174.62,11.0405815]
["bitfinex","SOLUSD",1754630216680,0.03,174.63,174.62,11.7405815]
["bitfinex","SOLUSD",1754630220702,0.03,174.63,174.62,9.82486559]
["bitfinex","SOLUSD",1754630222608,0.03,174.63,174.62,9.12486559]
["bitfinex","SOLUSD",1754630222781,0.75,174.63,174.62,48.90486559]
["bitfinex","SOLUSD",1754630223507,0.75,174.63,174.62,39.78]
["bitfinex","SOLUSD",1754630224786,0.75,174.63,174.62,45.092333]
["bitfinex","SOLUSD",1754630226083,0.75,174.63,174.62,39.78]
["bitfinex","SOLUSD",1754630226284,0.75,174.63,174.62,45.092333]
["bitfinex","SOLUSD",1754630226779,0.03,174.63,174.62,50.81905387]
["bitfinex","SOLUSD",1754630226974,0.03,174.63,174.62,51.51905387]
["bitfinex","SOLUSD",1754630228802,0.03,174.63,174.62,77.51905387]
["bitfinex","SOLUSD",1754630229182,0.03,174.63,174.62,72.20672087]
["bitfinex","SOLUSD",1754630229385,0.03,174.63,174.62,77.51905387]
["bitfinex","SOLUSD",1754630243622,0.75,174.63,174.61,0.06]
["bitfinex","SOLUSD",1754630243821,0.75,174.63,174.62,39.76]
["bitfinex","SOLUSD",1754630246606,6.76071608,174.63,174.61,0.06]
["bitfinex","SOLUSD",1754630246921,0.28432314,174.62,174.61,39.82]
["bitfinex","SOLUSD",1754630247107,0.98432314,174.62,174.61,39.82]
["bitfinex","SOLUSD",1754630247627,0.7,174.62,174.61,39.82]
["bitfinex","SOLUSD",1754630252248,6.42672087,174.62,174.61,39.82]
["bitfinex","SOLUSD",1754630252423,11.73905387,174.62,174.61,39.82]
["bitfinex","SOLUSD",1754630252823,12.02337701,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754630253024,27.12959258,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754630253224,21.81725958,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754630253743,27.12959258,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754630254544,21.81725958,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754630254741,27.12959258,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754630268646,25.21967695,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754630270356,21.81725958,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754630270526,25.21967695,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754630280465,25.21967695,174.62,174.59,0.06]
["bitfinex","SOLUSD",1754630280747,0.28432314,174.58,174.57,1e-08]
["bitfinex","SOLUSD",1754630280935,15.39053871,174.57,174.54,0.06]
["bitfinex","SOLUSD",1754630281250,19.88412873,174.56,174.54,0.06]
["bitfinex","SOLUSD",1754630282632,27.53188067,174.56,174.54,0.06]
["bitfinex","SOLUSD",1754630285535,41.39053871,174.55,174.51,1e-08]
["bitfinex","SOLUSD",1754630285737,52.03349879,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754630285933,52.03349879,174.52,174.49,0.06]
["bitfinex","SOLUSD",1754630285934,20.71201875,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630286138,60.9131914,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630286347,61.5831914,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630286953,67.31385042,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630292554,27.53385042,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630292759,67.33385042,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630294135,66.66385042,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630295952,66.66385042,174.5,174.49,0.76]
["bitfinex","SOLUSD",1754630296152,26.86385042,174.5,174.49,0.76]
["bitfinex","SOLUSD",1754630297233,26.86385042,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630297657,27.53385042,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630303070,26.86385042,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630304262,22.21237038,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630304442,27.53385042,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630305161,26.86385042,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630306644,21.54237038,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630306844,24.94968526,174.5,174.49,0.72]
["bitfinex","SOLUSD",1754630307363,19.21902624,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630308138,24.94968526,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630311769,4.11281067,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630311975,4.11281067,174.5,174.49,0.72]
["bitfinex","SOLUSD",1754630312160,3.69163802,174.5,174.49,0.72]
["bitfinex","SOLUSD",1754630312475,3.69163802,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754630313671,0.28432314,174.5,174.49,0.72]
["bitfinex","SOLUSD",1754630313863,3.69163802,174.5,174.49,0.72]
["bitfinex","SOLUSD",1754630314065,0.28432314,174.5,174.49,0.72]
["bitfinex","SOLUSD",1754630314264,3.69163802,174.5,174.49,0.72]
["bitfinex","SOLUSD",1754630314782,0.28432314,174.5,174.49,0.72]
["bitfinex","SOLUSD",1754630315571,3.69163802,174.5,174.49,0.72]
["bitfinex","SOLUSD",1754630316468,3.69163802,174.5,174.49,0.52]
["bitfinex","SOLUSD",1754630318795,0.45117265,174.51,174.49,0.52]
["bitfinex","SOLUSD",1754630319082,0.03,174.51,174.49,0.52]
["bitfinex","SOLUSD",1754630319424,0.03,174.51,174.49,6.25096442]
["bitfinex","SOLUSD",1754630319674,0.03,174.51,174.49,9.6582793]
["bitfinex","SOLUSD",1754630319850,0.03,174.51,174.5,0.66]
["bitfinex","SOLUSD",1754630320370,0.03,174.51,174.5,6.39065902]
["bitfinex","SOLUSD",1754630324378,0.03,174.51,174.5,9.7979739]
["bitfinex","SOLUSD",1754630324583,0.03,174.51,174.5,0.66]
["bitfinex","SOLUSD",1754630326060,0.03,174.51,174.5,6.39065902]
["bitfinex","SOLUSD",1754630329179,0.03,174.51,174.5,9.7979739]
["bitfinex","SOLUSD",1754630330181,0.03,174.53,174.52,26.0]
["bitfinex","SOLUSD",1754630330373,0.03,174.53,174.52,69.20731488]
["bitfinex","SOLUSD",1754630330571,0.03,174.53,174.52,69.86731488]
["bitfinex","SOLUSD",1754630330766,0.03,174.53,174.52,71.77467573]
["bitfinex","SOLUSD",1754630330968,0.03,174.55,174.52,71.77467573]
["bitfinex","SOLUSD",1754630331285,0.03,174.55,174.54,11.04402143]
["bitfinex","SOLUSD",1754630331679,0.03,174.55,174.54,11.70402143]
["bitfinex","SOLUSD",1754630338599,0.03,174.55,174.54,100.20402143]
["bitfinex","SOLUSD",1754630342592,0.03,174.55,174.54,139.98402143]
["bitfinex","SOLUSD",1754630344602,0.03,174.55,174.54,139.32402143]
["bitfinex","SOLUSD",1754630345080,0.03,174.55,174.54,139.97402143]
["bitfinex","SOLUSD",1754630345286,0.75,174.55,174.54,128.28]
["bitfinex","SOLUSD",1754630345676,1.03432314,174.55,174.54,128.28]
["bitfinex","SOLUSD",1754630345894,12.49918899,174.55,174.5,5.31467573]
["bitfinex","SOLUSD",1754630346202,0.72,174.54,174.51,39.8]
["bitfinex","SOLUSD",1754630350206,0.28432314,174.53,174.51,39.8]
["bitfinex","SOLUSD",1754630350581,0.72,174.52,174.51,39.8]
["bitfinex","SOLUSD",1754630355184,1.00432314,174.53,174.51,39.8]
["bitfinex","SOLUSD",1754630357710,0.31432314,174.55,174.51,45.11467573]
["bitfinex","SOLUSD",1754630358011,1.03432314,174.55,174.52,5.96467573]
["bitfinex","SOLUSD",1754630358187,0.31432314,174.55,174.53,40.43]
["bitfinex","SOLUSD",1754630358382,0.31432314,174.55,174.53,39.78]
["bitfinex","SOLUSD",1754630358588,1.03432314,174.55,174.53,39.78]
["bitfinex","SOLUSD",1754630358805,0.31432314,174.55,174.53,45.09467573]
["bitfinex","SOLUSD",1754630359006,0.31432314,174.55,174.54,0.65]
["bitfinex","SOLUSD",1754630359305,0.17216157,174.55,174.54,0.65]
["bitfinex","SOLUSD",1754630359511,0.17216157,174.55,174.53,45.09467573]
["bitfinex","SOLUSD",1754630359806,0.03,174.55,174.53,40.43]
["bitfinex","SOLUSD",1754630360109,0.03,174.55,174.53,45.09467573]
["bitfinex","SOLUSD",1754630360897,0.03,174.55,174.53,45.74467573]
["bitfinex","SOLUSD",1754630361706,0.75,174.55,174.53,45.09467573]
["bitfinex","SOLUSD",1754630361896,0.03,174.55,174.53,45.09467573]
["bitfinex","SOLUSD",1754630363911,0.75,174.55,174.53,39.78]
["bitfinex","SOLUSD",1754630365693,0.96432314,174.54,174.49,32.08467573]
["bitfinex","SOLUSD",1754630365886,6.27899887,174.53,174.49,0.06]
["bitfinex","SOLUSD",1754630366094,0.96432314,174.53,174.5,39.82]
["bitfinex","SOLUSD",1754630366312,0.68,174.52,174.5,39.82]
["bitfinex","SOLUSD",1754630367613,0.28432314,174.53,174.5,40.53]
["bitfinex","SOLUSD",1754630368191,0.96432314,174.53,174.5,40.53]
["bitfinex","SOLUSD",1754630368391,6.69401674,174.53,174.5,39.82]
["bitfinex","SOLUSD",1754630368614,0.68,174.52,174.5,39.82]
["bitfinex","SOLUSD",1754630369711,0.68,174.51,174.5,39.82]
["bitfinex","SOLUSD",1754630370016,0.96432314,174.51,174.5,39.82]
["bitfinex","SOLUSD",1754630370209,0.96432314,174.51,174.5,39.88]
["bitfinex","SOLUSD",1754630370408,6.69465378,174.51,174.5,39.88]
["bitfinex","SOLUSD",1754630371116,0.96432314,174.51,174.5,39.88]
["bitfinex","SOLUSD",1754630371512,0.28432314,174.51,174.5,39.88]
["bitfinex","SOLUSD",1754630372413,0.96432314,174.52,174.5,39.88]
["bitfinex","SOLUSD",1754630372715,0.68,174.51,174.5,39.88]
["bitfinex","SOLUSD",1754630374902,12.00932951,174.51,174.5,39.88]
["bitfinex","SOLUSD",1754630377515,6.69465378,174.51,174.5,39.88]
["bitfinex","SOLUSD",1754630377717,6.70017152,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754630378219,12.43050216,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754630378819,7.11582643,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754630381635,12.43050216,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754630382625,10.52176322,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754630387330,7.11582643,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754630387516,10.10059057,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754630387824,6.69465378,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754630388013,10.10059057,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754630390528,9.60059057,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754630392516,9.88491371,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754630393932,9.42059057,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754630394428,10.10059057,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754630401644,6.69465378,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754630401943,10.10059057,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754630402239,9.42059057,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754630402444,6.01465378,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754630402635,9.42059057,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754630407241,3.69025993,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754630407539,0.28432314,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754630407728,0.28432314,174.51,174.5,0.72]
["bitfinex","SOLUSD",1754630408931,0.28432314,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754630409129,3.69025993,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754630410348,0.28432314,174.51,174.5,0.72]
["bitfinex","SOLUSD",1754630413722,0.31432314,174.51,174.5,0.72]
["bitfinex","SOLUSD",1754630414418,0.03,174.51,174.5,0.72]
["bitfinex","SOLUSD",1754630423858,0.03,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754630424241,0.72,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754630425954,4.41025993,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754630427364,1.00432314,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754630427557,0.31432314,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754630427743,0.31432314,174.51,174.5,0.73]
["bitfinex","SOLUSD",1754630428770,0.31432314,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754630430567,0.31432314,174.51,174.5,0.73]
["bitfinex","SOLUSD",1754630430770,0.31432314,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754630431975,0.31432314,174.51,174.5,0.73]
["bitfinex","SOLUSD",1754630433058,0.03,174.51,174.5,4.13593679]
["bitfinex","SOLUSD",1754630433872,0.03,174.51,174.5,9.86659581]
["bitfinex","SOLUSD",1754630437872,0.03,174.51,174.5,12.16037181]
["bitfinex","SOLUSD",1754630438102,0.03,174.51,174.5,126.66037181]
["bitfinex","SOLUSD",1754630438315,0.03,174.51,174.5,140.28411897]
["bitfinex","SOLUSD",1754630440986,0.03,174.51,174.5,114.28411897]
["bitfinex","SOLUSD",1754630441694,0.03,174.51,174.5,114.85718487]
["bitfinex","SOLUSD",1754630442096,0.03,174.51,174.5,154.63718487]
["bitfinex","SOLUSD",1754630442304,0.03,174.51,174.5,154.06411897]
["bitfinex","SOLUSD",1754630445703,0.03,174.53,174.5,154.06411897]
["bitfinex","SOLUSD",1754630445907,0.03,174.55,174.52,29.40593679]
["bitfinex","SOLUSD",1754630446110,0.03,174.55,174.54,3.40593679]
["bitfinex","SOLUSD",1754630446487,0.03,174.55,174.54,6.36852879]
["bitfinex","SOLUSD",1754630446883,0.03,174.57,174.56,26.0]
["bitfinex","SOLUSD",1754630447085,0.03,174.57,174.56,69.18593679]
["bitfinex","SOLUSD",1754630447294,0.03,174.57,174.56,69.85593679]
["bitfinex","SOLUSD",1754630447907,0.03,174.57,174.56,75.58462606]
["bitfinex","SOLUSD",1754630448105,0.03,174.57,174.56,71.50868927]
["bitfinex","SOLUSD",1754630448313,0.03,174.57,174.56,74.91462606]
["bitfinex","SOLUSD",1754630448988,0.03,174.57,174.56,77.20735006]
["bitfinex","SOLUSD",1754630449914,0.03,174.57,174.56,77.87735006]
["bitfinex","SOLUSD",1754630453822,0.03,174.57,174.56,166.37735006]
["bitfinex","SOLUSD",1754630462203,0.03,174.57,174.56,162.30141327]
["bitfinex","SOLUSD",1754630462406,0.71,174.57,174.56,159.97866079]
["bitfinex","SOLUSD",1754630462724,0.71,174.57,174.56,45.47866079]
["bitfinex","SOLUSD",1754630462924,0.71,174.57,174.56,43.18593679]
["bitfinex","SOLUSD",1754630465437,0.03,174.59,174.58,26.0]
["bitfinex","SOLUSD",1754630465635,0.03,174.62,174.61,26.0]
["bitfinex","SOLUSD",1754630465814,0.03,174.64,174.61,69.16593679]
["bitfinex","SOLUSD",1754630466010,0.03,174.64,174.62,4.09593679]
["bitfinex","SOLUSD",1754630466209,0.03,174.64,174.62,6.38760979]
["bitfinex","SOLUSD",1754630467732,0.03,174.64,174.62,12.11433066]
["bitfinex","SOLUSD",1754630468824,1e-08,174.63,174.62,14.01629169]
["bitfinex","SOLUSD",1754630473350,0.68000001,174.63,174.62,39.32629169]
["bitfinex","SOLUSD",1754630473639,0.68000001,174.63,174.62,79.06629169]
["bitfinex","SOLUSD",1754630474524,1e-08,174.63,174.62,167.56629169]
["bitfinex","SOLUSD",1754630476720,0.68000001,174.63,174.62,167.56629169]
["bitfinex","SOLUSD",1754630478635,0.68000001,174.63,174.62,165.27461869]
["bitfinex","SOLUSD",1754630479335,1e-08,174.63,174.62,165.27461869]
["bitfinex","SOLUSD",1754630480248,0.68000001,174.63,174.62,165.27461869]
["bitfinex","SOLUSD",1754630481528,0.68000001,174.63,174.62,139.27461869]
["bitfinex","SOLUSD",1754630483455,0.68000001,174.63,174.62,50.77461869]
["bitfinex","SOLUSD",1754630488829,0.68000001,174.63,174.62,45.46672087]
["bitfinex","SOLUSD",1754630489038,0.68000001,174.63,174.62,50.77461869]
["bitfinex","SOLUSD",1754630494360,1e-08,174.63,174.62,50.77461869]
["bitfinex","SOLUSD",1754630495952,0.71000001,174.63,174.62,50.77461869]
["bitfinex","SOLUSD",1754630498362,1e-08,174.63,174.62,50.77461869]
["bitfinex","SOLUSD",1754630500651,0.28432314,174.62,174.58,0.06]
["bitfinex","SOLUSD",1754630500851,4.11069554,174.61,174.58,0.06]
["bitfinex","SOLUSD",1754630501059,4.11069554,174.61,174.58,39.8]
["bitfinex","SOLUSD",1754630501060,4.11069554,174.6,174.58,39.8]
["bitfinex","SOLUSD",1754630501261,0.71,174.59,174.58,39.8]
["bitfinex","SOLUSD",1754630503974,0.71,174.59,174.58,39.476793]
["bitfinex","SOLUSD",1754630504772,0.71000001,174.63,174.58,51.23049222]
["bitfinex","SOLUSD",1754630504968,1e-08,174.63,174.62,5.31568261]
["bitfinex","SOLUSD",1754630505152,1e-08,174.63,174.62,45.05568261]
["bitfinex","SOLUSD",1754630505352,1e-08,174.63,174.62,39.74]
["bitfinex","SOLUSD",1754630505566,0.71000001,174.63,174.62,45.05568261]
["bitfinex","SOLUSD",1754630506476,0.71000001,174.63,174.62,50.78240348]
["bitfinex","SOLUSD",1754630508686,1e-08,174.63,174.62,50.78240348]
["bitfinex","SOLUSD",1754630509066,1e-08,174.63,174.62,51.49240348]
["bitfinex","SOLUSD",1754630514390,1e-08,174.63,174.62,50.78240348]
["bitfinex","SOLUSD",1754630518494,1e-08,174.63,174.62,51.45240348]
["bitfinex","SOLUSD",1754630519789,1e-08,174.63,174.62,46.13672087]
["bitfinex","SOLUSD",1754630519994,1e-08,174.63,174.62,51.45240348]
["bitfinex","SOLUSD",1754630522485,1e-08,174.63,174.62,50.78240348]
["bitfinex","SOLUSD",1754630524291,1e-08,174.63,174.62,45.46672087]
["bitfinex","SOLUSD",1754630524491,1e-08,174.63,174.62,50.78240348]
["bitfinex","SOLUSD",1754630524791,1e-08,174.63,174.62,139.95240348]
["bitfinex","SOLUSD",1754630525489,0.67000001,174.63,174.62,94.22672087]
["bitfinex","SOLUSD",1754630525797,0.67000001,174.63,174.62,139.28240348]
["bitfinex","SOLUSD",1754630527877,0.67000001,174.63,174.62,50.78240348]
["bitfinex","SOLUSD",1754630528290,0.67000001,174.63,174.62,39.74]
["bitfinex","SOLUSD",1754630528490,0.67000001,174.63,174.62,45.05568261]
["bitfinex","SOLUSD",1754630530999,0.67000001,174.63,174.62,39.74]
["bitfinex","SOLUSD",1754630531482,0.67000001,174.63,174.62,45.05568261]
["bitfinex","SOLUSD",1754630532180,0.67000001,174.63,174.62,39.74]
["bitfinex","SOLUSD",1754630532385,0.67000001,174.63,174.62,45.05568261]
["bitfinex","SOLUSD",1754630533083,0.67000001,174.63,174.62,39.74]
["bitfinex","SOLUSD",1754630533412,0.67000001,174.63,174.62,45.05568261]
["bitfinex","SOLUSD",1754630533604,0.67000001,174.63,174.6,88.5]
["bitfinex","SOLUSD",1754630533777,0.42117265,174.62,174.57,37.04400013]
["bitfinex","SOLUSD",1754630533982,0.67,174.61,174.58,45.05568261]
["bitfinex","SOLUSD",1754630534193,0.67,174.61,174.58,39.74]
["bitfinex","SOLUSD",1754630534399,0.28432314,174.6,174.58,39.74]
["bitfinex","SOLUSD",1754630534609,0.67,174.59,174.58,39.74]
["bitfinex","SOLUSD",1754630536819,0.67,174.59,174.56,0.06]
["bitfinex","SOLUSD",1754630537021,0.95432314,174.58,174.57,39.74]
["bitfinex","SOLUSD",1754630537216,0.95432314,174.58,174.56,0.06]
["bitfinex","SOLUSD",1754630537389,0.67,174.57,174.56,39.8]
["bitfinex","SOLUSD",1754630539414,6.27000575,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754630539593,27.10458243,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754630540190,21.78889982,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754630540390,27.10458243,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754630541510,21.78889982,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754630541711,21.37622132,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754630541894,16.06053871,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754630542306,0.28432314,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754630542820,0.28432314,174.57,174.56,0.73]
["bitfinex","SOLUSD",1754630544120,0.28432314,174.57,174.56,6.45868927]
["bitfinex","SOLUSD",1754630544615,0.03,174.58,174.56,11.77437188]
["bitfinex","SOLUSD",1754630544921,0.03,174.58,174.57,40.45]
["bitfinex","SOLUSD",1754630545092,0.03,174.58,174.57,45.76568261]
["bitfinex","SOLUSD",1754630546188,0.03,174.58,174.57,51.49404372]
["bitfinex","SOLUSD",1754630559415,0.03,174.58,174.57,140.56687983]
["bitfinex","SOLUSD",1754630559602,0.03,174.58,174.57,142.28637372]
["bitfinex","SOLUSD",1754630559798,0.03,174.6,174.59,26.0]
["bitfinex","SOLUSD",1754630560114,0.03,174.6,174.59,71.07568261]
["bitfinex","SOLUSD",1754630560417,0.03,174.6,174.59,71.76568261]
["bitfinex","SOLUSD",1754630561622,0.03,174.6,174.59,77.49338751]
["bitfinex","SOLUSD",1754630561821,0.03,174.6,174.59,82.80907012]
["bitfinex","SOLUSD",1754630562127,0.03,174.6,174.59,85.10113712]
["bitfinex","SOLUSD",1754630563521,0.03,174.6,174.59,174.17390761]
["bitfinex","SOLUSD",1754630563730,0.03,174.6,174.59,173.60113712]
["bitfinex","SOLUSD",1754630564095,0.03,174.62,174.59,187.92039939]
["bitfinex","SOLUSD",1754630564324,0.03,174.62,174.61,5.31568261]
["bitfinex","SOLUSD",1754630564514,0.03,174.62,174.61,45.07568261]
["bitfinex","SOLUSD",1754630564824,0.03,174.62,174.61,134.26568261]
["bitfinex","SOLUSD",1754630566306,0.03,174.62,174.61,139.99273146]
["bitfinex","SOLUSD",1754630568429,0.03,174.62,174.61,165.99273146]
["bitfinex","SOLUSD",1754630568738,1e-08,174.62,174.61,136.96885185]
["bitfinex","SOLUSD",1754630568938,0.68000001,174.62,174.61,125.54273146]
["bitfinex","SOLUSD",1754630569112,0.68000001,174.62,174.61,165.32273146]
["bitfinex","SOLUSD",1754630574033,1e-08,174.62,174.61,165.32273146]
["bitfinex","SOLUSD",1754630574734,1e-08,174.62,174.61,166.01273146]
["bitfinex","SOLUSD",1754630578451,0.03,174.66,174.64,15.10621557]
["bitfinex","SOLUSD",1754630578619,1e-08,174.68,174.66,15.10621557]
["bitfinex","SOLUSD",1754630578807,1e-08,174.68,174.67,50.96387337]
["bitfinex","SOLUSD",1754630579010,1e-08,174.68,174.67,51.62387337]
["bitfinex","SOLUSD",1754630579437,1e-08,174.68,174.67,51.05136522]
["bitfinex","SOLUSD",1754630580310,1e-08,174.68,174.67,56.7764468]
["bitfinex","SOLUSD",1754630580541,1e-08,174.68,174.67,59.6166575]
["bitfinex","SOLUSD",1754630580744,1e-08,174.68,174.67,74.72287307]
["bitfinex","SOLUSD",1754630581918,0.03,174.7,174.69,26.0]
["bitfinex","SOLUSD",1754630582122,0.65,174.75,174.69,165.55136522]
["bitfinex","SOLUSD",1754630582331,0.65,174.75,174.74,5.31568261]
["bitfinex","SOLUSD",1754630582534,0.65,174.75,174.74,45.07568261]
["bitfinex","SOLUSD",1754630584349,0.65,174.75,174.74,39.76]
["bitfinex","SOLUSD",1754630584552,0.65,174.75,174.74,45.07568261]
["bitfinex","SOLUSD",1754630586226,0.65,174.75,174.74,50.79847075]
["bitfinex","SOLUSD",1754630587448,0.65,174.75,174.74,45.07568261]
["bitfinex","SOLUSD",1754630588025,0.65,174.75,174.74,39.76]
["bitfinex","SOLUSD",1754630588533,0.65,174.75,174.74,45.07568261]
["bitfinex","SOLUSD",1754630589152,0.68,174.75,174.74,45.07568261]
["bitfinex","SOLUSD",1754630591162,0.68,174.75,174.74,39.76]
["bitfinex","SOLUSD",1754630591456,0.68,174.75,174.74,45.07568261]
["bitfinex","SOLUSD",1754630600142,0.03,174.75,174.74,45.07568261]
["bitfinex","SOLUSD",1754630602451,0.68,174.75,174.73,133.55568261]
["bitfinex","SOLUSD",1754630603546,6.6869036,174.75,174.69,120.94432219]
["bitfinex","SOLUSD",1754630603865,0.65,174.74,174.72,5.31568261]
["bitfinex","SOLUSD",1754630604056,0.65,174.74,174.72,45.07568261]
["bitfinex","SOLUSD",1754630604263,0.65,174.74,174.72,39.76]
["bitfinex","SOLUSD",1754630604644,0.65,174.74,174.72,45.07568261]
["bitfinex","SOLUSD",1754630605163,6.37291431,174.74,174.72,39.76]
["bitfinex","SOLUSD",1754630605367,0.65,174.73,174.71,39.74]
["bitfinex","SOLUSD",1754630605752,0.65,174.73,174.7,45.05568261]
["bitfinex","SOLUSD",1754630605956,0.93432314,174.73,174.7,39.74]
["bitfinex","SOLUSD",1754630606364,0.67,174.72,174.7,45.05568261]
["bitfinex","SOLUSD",1754630606554,0.95432314,174.73,174.71,5.31568261]
["bitfinex","SOLUSD",1754630606951,0.95432314,174.73,174.7,45.74568261]
["bitfinex","SOLUSD",1754630607667,0.95432314,174.73,174.7,45.05568261]
["bitfinex","SOLUSD",1754630607842,0.67,174.72,174.7,45.05568261]
["bitfinex","SOLUSD",1754630608046,6.00754212,174.73,174.7,39.74]
["bitfinex","SOLUSD",1754630608266,0.67,174.71,174.69,5.37568261]
["bitfinex","SOLUSD",1754630608482,0.67,174.71,174.69,45.13568261]
["bitfinex","SOLUSD",1754630609469,0.67,174.71,174.69,39.82]
["bitfinex","SOLUSD",1754630609668,0.67,174.71,174.69,45.13568261]
["bitfinex","SOLUSD",1754630610168,0.67,174.71,174.69,39.82]
["bitfinex","SOLUSD",1754630610364,0.67,174.71,174.69,45.13568261]
["bitfinex","SOLUSD",1754630611664,0.67,174.72,174.69,45.13568261]
["bitfinex","SOLUSD",1754630612253,0.67,174.72,174.69,45.82568261]
["bitfinex","SOLUSD",1754630612455,0.67,174.71,174.69,0.06]
["bitfinex","SOLUSD",1754630612658,0.67,174.71,174.69,39.8]
["bitfinex","SOLUSD",1754630612969,0.67,174.7,174.69,39.8]
["bitfinex","SOLUSD",1754630613949,0.67,174.72,174.69,39.8]
["bitfinex","SOLUSD",1754630615073,0.67,174.71,174.69,39.8]
["bitfinex","SOLUSD",1754630615566,0.67,174.72,174.69,39.8]
["bitfinex","SOLUSD",1754630616072,0.67,174.72,174.69,40.49]
["bitfinex","SOLUSD",1754630618481,0.67,174.71,174.69,39.8]
["bitfinex","SOLUSD",1754630619862,0.67,174.72,174.69,40.49]
["bitfinex","SOLUSD",1754630622182,11.32313316,174.73,174.7,0.69]
["bitfinex","SOLUSD",1754630622374,11.99313316,174.73,174.7,0.69]
["bitfinex","SOLUSD",1754630622570,11.99313316,174.73,174.69,39.8]
["bitfinex","SOLUSD",1754630622779,0.67,174.72,174.69,40.49]
["bitfinex","SOLUSD",1754630623081,0.67,174.72,174.69,43.88717819]
["bitfinex","SOLUSD",1754630623287,4.35150133,174.71,174.69,0.06]
["bitfinex","SOLUSD",1754630623469,3.39717819,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754630623787,4.06717819,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754630624173,0.67,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754630625276,6.39409845,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754630626665,9.79127664,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754630627489,4.06717819,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754630627679,0.67,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754630627891,9.7910369,174.71,174.69,0.06]
["bitfinex","SOLUSD",1754630628392,3.39717819,174.71,174.69,0.75]
["bitfinex","SOLUSD",1754630628577,3.68150133,174.72,174.69,0.75]
["bitfinex","SOLUSD",1754630628782,3.68150133,174.72,174.7,0.69]
["bitfinex","SOLUSD",1754630629185,4.35150133,174.72,174.69,40.49]
["bitfinex","SOLUSD",1754630630500,10.0750384,174.72,174.69,40.49]
["bitfinex","SOLUSD",1754630630687,10.0750384,174.72,174.69,39.8]
["bitfinex","SOLUSD",1754630631090,10.0750384,174.72,174.69,40.49]
["bitfinex","SOLUSD",1754630632498,10.0750384,174.72,174.69,0.06]
["bitfinex","SOLUSD",1754630632499,32.37642966,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754630632670,18.7877169,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754630632874,19.4577169,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754630634389,25.18181535,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754630634904,27.09669834,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754630640606,32.40875952,174.7,174.69,1e-08]
["bitfinex","SOLUSD",1754630646218,32.40875952,174.7,174.66,0.06]
["bitfinex","SOLUSD",1754630646219,41.10621557,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754630646394,0.28432314,174.62,174.55,0.06]
["bitfinex","SOLUSD",1754630646595,5.59638432,174.58,174.55,0.06]
["bitfinex","SOLUSD",1754630646902,6.01755697,174.58,174.55,0.06]
["bitfinex","SOLUSD",1754630647104,6.70755697,174.58,174.55,0.06]
["bitfinex","SOLUSD",1754630647491,12.43558996,174.58,174.55,0.06]
["bitfinex","SOLUSD",1754630650020,11.74558996,174.58,174.55,0.06]
["bitfinex","SOLUSD",1754630650517,12.43558996,174.58,174.55,0.06]
["bitfinex","SOLUSD",1754630651302,11.74558996,174.58,174.55,0.77]
["bitfinex","SOLUSD",1754630653120,12.43558996,174.58,174.55,0.06]
["bitfinex","SOLUSD",1754630657003,27.54180553,174.58,174.55,0.06]
["bitfinex","SOLUSD",1754630657706,22.22974435,174.58,174.55,0.06]
["bitfinex","SOLUSD",1754630657903,27.54180553,174.58,174.55,0.06]
["bitfinex","SOLUSD",1754630658218,27.54180553,174.58,174.55,0.77]
["bitfinex","SOLUSD",1754630659324,27.54180553,174.58,174.55,0.06]
["bitfinex","SOLUSD",1754630661509,22.22974435,174.58,174.55,0.06]
["bitfinex","SOLUSD",1754630661834,27.54180553,174.58,174.55,0.06]
["bitfinex","SOLUSD",1754630662323,15.39053871,174.57,174.55,0.06]
["bitfinex","SOLUSD",1754630662502,61.27259989,174.57,174.55,0.06]
["bitfinex","SOLUSD",1754630663817,67.000961,174.57,174.55,0.06]
["bitfinex","SOLUSD",1754630664026,66.310961,174.57,174.55,0.06]
["bitfinex","SOLUSD",1754630664618,66.73213365,174.57,174.55,0.06]
["bitfinex","SOLUSD",1754630665421,67.42213365,174.57,174.55,0.06]
["bitfinex","SOLUSD",1754630665608,67.000961,174.57,174.55,0.06]
["bitfinex","SOLUSD",1754630665808,69.294868,174.57,174.55,0.06]
["bitfinex","SOLUSD",1754630668315,0.28432314,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754630668515,87.00377254,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754630668728,93.40279001,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754630669325,95.69722301,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754630680645,28.86289987,174.55,174.54,0.77]
["bitfinex","SOLUSD",1754630680943,66.71279001,174.55,174.54,0.77]
["bitfinex","SOLUSD",1754630681927,26.56846687,174.55,174.54,0.77]
["bitfinex","SOLUSD",1754630682126,15.81171136,174.55,174.54,0.77]
["bitfinex","SOLUSD",1754630682432,5.31206118,174.56,174.54,0.77]
["bitfinex","SOLUSD",1754630682964,0.28432314,174.55,174.54,0.77]
["bitfinex","SOLUSD",1754630684640,5.59638432,174.55,174.54,0.77]
["bitfinex","SOLUSD",1754630685363,11.32540179,174.55,174.54,0.77]
["bitfinex","SOLUSD",1754630685561,5.59638432,174.55,174.54,0.77]
["bitfinex","SOLUSD",1754630686655,26.43161736,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754630686841,27.52279001,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754630687150,26.85279001,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754630687569,20.70259989,174.55,174.54,0.77]
["bitfinex","SOLUSD",1754630687774,0.28432314,174.55,174.54,0.77]
["bitfinex","SOLUSD",1754630688252,5.59638432,174.55,174.54,0.77]
["bitfinex","SOLUSD",1754630689265,11.32540179,174.55,174.54,0.77]
["bitfinex","SOLUSD",1754630689467,11.32540179,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754630689843,66.29161736,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754630690356,67.38279001,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754630690555,67.38279001,174.55,174.53,0.06]
["bitfinex","SOLUSD",1754630690556,15.39053871,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754630690874,15.10621557,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754630691104,92.49583372,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754630691376,93.16583372,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754630692547,98.89583601,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754630695196,87.60171365,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754630695384,93.58377483,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754630695586,92.91377483,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754630696093,92.91377483,174.52,174.51,0.75]
["bitfinex","SOLUSD",1754630696464,92.91377483,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754630696668,52.85377483,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754630696867,93.07377483,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754630697891,93.73377483,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754630698406,96.02833983,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754630699574,101.34040101,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754630701193,15.39053871,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754630701380,26.67466107,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754630701974,28.96962107,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754630702180,28.30962107,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754630702397,28.96962107,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754630703200,34.69995171,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754630703514,28.72789053,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754630704317,23.41582935,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754630704520,28.72789053,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754630706428,68.96789053,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754630707096,66.67293053,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754630707295,68.96749553,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754630708924,69.62749553,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754630709697,68.96749553,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754630709896,69.62749553,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754630712123,74.93955671,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754630712326,74.93955671,174.51,174.49,0.06]
["bitfinex","SOLUSD",1754630712532,15.10621557,174.48,174.46,0.06]
["bitfinex","SOLUSD",1754630712708,0.28432314,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754630713031,5.59638432,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754630713335,6.25638432,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754630714200,11.98835726,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754630714400,14.28358026,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754630715210,55.38979583,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754630716107,54.72979583,174.46,174.45,0.75]
["bitfinex","SOLUSD",1754630716600,54.72979583,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754630717102,55.38979583,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754630717319,55.38979583,174.46,174.45,1e-08]
["bitfinex","SOLUSD",1754630717845,15.39053871,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1754630718155,67.89607405,174.45,174.44,1e-08]
["bitfinex","SOLUSD",1754630718813,15.10621557,174.41,174.39,0.1]
["bitfinex","SOLUSD",1754630719044,61.48377254,174.4,174.39,0.1]
["bitfinex","SOLUSD",1754630719340,62.14377254,174.4,174.39,0.1]
["bitfinex","SOLUSD",1754630719547,61.48377254,174.4,174.39,0.1]
["bitfinex","SOLUSD",1754630719749,56.17171136,174.4,174.39,0.1]
["bitfinex","SOLUSD",1754630720038,62.14377254,174.4,174.39,0.1]
["bitfinex","SOLUSD",1754630720246,62.56565631,174.4,174.39,0.1]
["bitfinex","SOLUSD",1754630720413,67.87771749,174.4,174.39,0.1]
["bitfinex","SOLUSD",1754630721518,67.21771749,174.4,174.39,0.1]
["bitfinex","SOLUSD",1754630722309,15.39053871,174.39,174.35,0.69]
["bitfinex","SOLUSD",1754630722510,20.70259989,174.36,174.35,0.69]
["bitfinex","SOLUSD",1754630722716,0.28432314,174.35,174.34,0.69]
["bitfinex","SOLUSD",1754630722914,21.12377254,174.35,174.34,0.69]
["bitfinex","SOLUSD",1754630723147,21.12377254,174.35,174.32,0.69]
["bitfinex","SOLUSD",1754630723448,0.28432314,174.31,174.24,46.99913764]
["bitfinex","SOLUSD",1754630723626,5.73323383,174.3,174.24,5.73913764]
["bitfinex","SOLUSD",1754630723938,5.31206118,174.29,174.25,0.69]
["bitfinex","SOLUSD",1754630724312,0.28432314,174.29,174.26,11.05061276]
["bitfinex","SOLUSD",1754630724535,0.28432314,174.29,174.27,0.69]
["bitfinex","SOLUSD",1754630724715,0.42117265,174.31,174.27,6.00206118]
["bitfinex","SOLUSD",1754630724927,0.28432314,174.31,174.28,0.69]
["bitfinex","SOLUSD",1754630725249,5.31206118,174.3,174.28,0.69]
["bitfinex","SOLUSD",1754630725448,0.28432314,174.31,174.28,0.69]
["bitfinex","SOLUSD",1754630725654,6.01755697,174.31,174.28,0.69]
["bitfinex","SOLUSD",1754630726245,5.59638432,174.29,174.28,0.67]
["bitfinex","SOLUSD",1754630726444,6.01755697,174.29,174.28,0.67]
["bitfinex","SOLUSD",1754630726651,0.70549579,174.29,174.28,0.67]
["bitfinex","SOLUSD",1754630726857,0.28432314,174.29,174.28,0.67]
["bitfinex","SOLUSD",1754630727628,0.28432314,174.31,174.28,0.67]
["bitfinex","SOLUSD",1754630728866,5.59638432,174.31,174.28,0.67]
["bitfinex","SOLUSD",1754630729157,0.28432314,174.31,174.28,0.67]
["bitfinex","SOLUSD",1754630729946,5.73323383,174.3,174.29,0.67]
["bitfinex","SOLUSD",1754630730150,21.12377254,174.3,174.27,0.67]
["bitfinex","SOLUSD",1754630730344,5.59638432,174.29,174.27,0.67]
["bitfinex","SOLUSD",1754630731051,0.28432314,174.29,174.27,0.67]
["bitfinex","SOLUSD",1754630731363,5.59638432,174.29,174.27,0.67]
["bitfinex","SOLUSD",1754630732250,11.33397426,174.29,174.27,0.67]
["bitfinex","SOLUSD",1754630732958,0.28432314,174.27,174.24,0.67]
["bitfinex","SOLUSD",1754630733150,0.28432314,174.27,174.22,37.11183106]
["bitfinex","SOLUSD",1754630733151,0.28432314,174.27,174.25,0.67]
["bitfinex","SOLUSD",1754630734046,0.28432314,174.27,174.26,0.67]
["bitfinex","SOLUSD",1754630735862,56.41171136,174.31,174.26,0.67]
["bitfinex","SOLUSD",1754630736194,0.28432314,174.29,174.26,6.40840184]
["bitfinex","SOLUSD",1754630736479,0.28432314,174.29,174.27,0.67]
["bitfinex","SOLUSD",1754630737269,0.28432314,174.29,174.28,0.67]
["bitfinex","SOLUSD",1754630738249,41.00117265,174.31,174.28,0.67]
["bitfinex","SOLUSD",1754630738472,0.28432314,174.3,174.28,5.98206118]
["bitfinex","SOLUSD",1754630738682,15.10621557,174.32,174.29,5.98206118]
["bitfinex","SOLUSD",1754630738683,0.42117265,174.32,174.29,5.98206118]
["bitfinex","SOLUSD",1754630738846,0.42117265,174.32,174.29,5.31206118]
["bitfinex","SOLUSD",1754630739177,0.70549579,174.32,174.3,0.67]
["bitfinex","SOLUSD",1754630739947,0.70549579,174.32,174.29,5.7375534]
["bitfinex","SOLUSD",1754630739948,0.28432314,174.32,174.31,0.67]
["bitfinex","SOLUSD",1754630740767,15.24837714,174.35,174.31,5.98206118]
["bitfinex","SOLUSD",1754630740960,40.98117265,174.36,174.32,5.98206118]
["bitfinex","SOLUSD",1754630741275,40.98117265,174.36,174.33,0.67]
["bitfinex","SOLUSD",1754630741471,0.28432314,174.35,174.33,0.67]
["bitfinex","SOLUSD",1754630741672,40.98117265,174.36,174.33,0.67]
["bitfinex","SOLUSD",1754630741871,0.28432314,174.34,174.3,5.98206118]
["bitfinex","SOLUSD",1754630742071,0.70549579,174.34,174.31,5.98206118]
["bitfinex","SOLUSD",1754630742956,0.70549579,174.34,174.32,0.67]
["bitfinex","SOLUSD",1754630743572,0.42117265,174.35,174.33,0.67]
["bitfinex","SOLUSD",1754630743766,0.28432314,174.35,174.33,5.31206118]
["bitfinex","SOLUSD",1754630743963,0.28432314,174.35,174.34,0.67]
["bitfinex","SOLUSD",1754630744172,15.81171136,174.37,174.34,0.67]
["bitfinex","SOLUSD",1754630744478,15.66954979,174.37,174.34,0.67]
["bitfinex","SOLUSD",1754630744780,0.14216157,174.36,174.34,0.67]
["bitfinex","SOLUSD",1754630745972,0.14216157,174.36,174.32,5.98206118]
["bitfinex","SOLUSD",1754630746276,0.14216157,174.36,174.32,11.71860875]
["bitfinex","SOLUSD",1754630746473,0.14216157,174.36,174.32,5.73654757]
["bitfinex","SOLUSD",1754630746680,0.14216157,174.36,174.33,0.67]
["bitfinex","SOLUSD",1754630747977,0.14216157,174.36,174.34,0.67]
["bitfinex","SOLUSD",1754630748182,0.14216157,174.36,174.34,5.98206118]
["bitfinex","SOLUSD",1754630748986,0.14216157,174.36,174.34,0.67]
["bitfinex","SOLUSD",1754630750666,0.14216157,174.36,174.35,0.67]
["bitfinex","SOLUSD",1754630752285,0.14216157,174.36,174.34,5.98206118]
["bitfinex","SOLUSD",1754630752790,0.28432314,174.37,174.35,5.98206118]
["bitfinex","SOLUSD",1754630753180,0.28432314,174.37,174.35,0.67]
["bitfinex","SOLUSD",1754630753367,0.28432314,174.37,174.35,5.98206118]
["bitfinex","SOLUSD",1754630753796,0.28432314,174.37,174.35,5.31206118]
["bitfinex","SOLUSD",1754630755393,0.28432314,174.37,174.34,6.40588781]
["bitfinex","SOLUSD",1754630755584,0.28432314,174.37,174.35,5.31206118]
["bitfinex","SOLUSD",1754630755971,0.28432314,174.37,174.34,0.67]
["bitfinex","SOLUSD",1754630756172,0.28432314,174.37,174.34,5.98206118]
["bitfinex","SOLUSD",1754630756373,0.97432314,174.37,174.35,5.31206118]
["bitfinex","SOLUSD",1754630756672,0.97432314,174.37,174.34,5.98206118]
["bitfinex","SOLUSD",1754630757186,1.25333422,174.36,174.32,0.7]
["bitfinex","SOLUSD",1754630757367,1.25333422,174.36,174.33,5.31206118]
["bitfinex","SOLUSD",1754630757769,1.25333422,174.36,174.32,0.7]
["bitfinex","SOLUSD",1754630757970,0.97432314,174.35,174.3,0.7]
["bitfinex","SOLUSD",1754630758171,0.42117265,174.34,174.31,5.31206118]
["bitfinex","SOLUSD",1754630758390,1.11117265,174.34,174.31,5.31206118]
["bitfinex","SOLUSD",1754630758705,1.11117265,174.34,174.31,6.01206118]
["bitfinex","SOLUSD",1754630758989,1.25333422,174.34,174.31,0.7]
["bitfinex","SOLUSD",1754630759176,0.14216157,174.34,174.32,5.31206118]
["bitfinex","SOLUSD",1754630759496,0.14216157,174.34,174.32,6.01206118]
["bitfinex","SOLUSD",1754630761674,0.14216157,174.34,174.32,5.31206118]
["bitfinex","SOLUSD",1754630761893,0.28432314,174.35,174.33,6.01206118]
["bitfinex","SOLUSD",1754630762076,0.28432314,174.35,174.34,5.31206118]
["bitfinex","SOLUSD",1754630762276,0.28432314,174.35,174.34,6.01206118]
["bitfinex","SOLUSD",1754630762472,40.48,174.36,174.34,6.01206118]
["bitfinex","SOLUSD",1754630762982,55.85053871,174.37,174.35,0.7]
["bitfinex","SOLUSD",1754630763186,55.85053871,174.37,174.34,5.31206118]
["bitfinex","SOLUSD",1754630763187,0.42117265,174.36,174.34,5.31206118]
["bitfinex","SOLUSD",1754630763390,0.42117265,174.36,174.34,6.01206118]
["bitfinex","SOLUSD",1754630764692,15.81171136,174.37,174.34,6.01206118]
["bitfinex","SOLUSD",1754630765393,15.81171136,174.37,174.34,11.74795473]
["bitfinex","SOLUSD",1754630765584,40.86117265,174.38,174.35,6.01206118]
["bitfinex","SOLUSD",1754630766183,0.69,174.38,174.36,5.31206118]
["bitfinex","SOLUSD",1754630766486,0.69,174.38,174.34,5.73589355]
["bitfinex","SOLUSD",1754630766487,0.03,174.39,174.37,0.7]
["bitfinex","SOLUSD",1754630766690,0.03,174.39,174.38,5.31206118]
["bitfinex","SOLUSD",1754630767177,0.03,174.39,174.38,11.74666377]
["bitfinex","SOLUSD",1754630768094,0.03,174.41,174.4,26.0]
["bitfinex","SOLUSD",1754630768304,0.03,174.41,174.4,31.31206118]
["bitfinex","SOLUSD",1754630768681,0.03,174.41,174.4,32.01206118]
["bitfinex","SOLUSD",1754630769604,0.03,174.41,174.4,37.74600613]
["bitfinex","SOLUSD",1754630773293,0.03,174.41,174.4,126.24600613]
["bitfinex","SOLUSD",1754630773820,0.03,174.41,174.4,131.55806731]
["bitfinex","SOLUSD",1754630774495,0.03,174.41,174.4,171.93806731]
["bitfinex","SOLUSD",1754630774712,0.03,174.41,174.4,166.62600613]
["bitfinex","SOLUSD",1754630775891,0.03,174.41,174.4,171.93806731]
["bitfinex","SOLUSD",1754630776705,0.03,174.41,174.4,83.43806731]
["bitfinex","SOLUSD",1754630776909,0.03,174.43,174.4,171.93806731]
["bitfinex","SOLUSD",1754630777100,0.03,174.43,174.42,16.35740982]
["bitfinex","SOLUSD",1754630777606,0.03,174.43,174.42,17.05740982]
["bitfinex","SOLUSD",1754630779501,1e-08,174.43,174.42,105.55740982]
["bitfinex","SOLUSD",1754630779704,0.03,174.45,174.44,26.0]
["bitfinex","SOLUSD",1754630779889,0.03,174.45,174.44,71.65206118]
["bitfinex","SOLUSD",1754630780093,0.03,174.45,174.44,72.35206118]
["bitfinex","SOLUSD",1754630782018,0.03,174.45,174.44,78.08469131]
["bitfinex","SOLUSD",1754630785121,0.03,174.45,174.44,166.58469131]
["bitfinex","SOLUSD",1754630786926,0.03,174.47,174.44,166.58469131]
["bitfinex","SOLUSD",1754630787223,0.03,174.47,174.46,11.04403412]
["bitfinex","SOLUSD",1754630787426,0.03,174.47,174.46,51.34403412]
["bitfinex","SOLUSD",1754630790311,0.03,174.47,174.46,52.03403412]
["bitfinex","SOLUSD",1754630790816,0.03,174.47,174.46,51.34403412]
["bitfinex","SOLUSD",1754630791123,0.03,174.47,174.46,139.84403412]
["bitfinex","SOLUSD",1754630794112,0.03,174.47,174.46,135.22197294]
["bitfinex","SOLUSD",1754630794315,0.03,174.47,174.46,139.84403412]
["bitfinex","SOLUSD",1754630794808,0.71,174.47,174.46,134.07206118]
["bitfinex","SOLUSD",1754630795012,0.71,174.47,174.46,88.5]
["bitfinex","SOLUSD",1754630795208,0.71,174.47,174.46,5.31206118]
["bitfinex","SOLUSD",1754630797228,0.71,174.47,174.44,31.31206118]
["bitfinex","SOLUSD",1754630798025,0.71,174.47,174.46,5.31206118]
["bitfinex","SOLUSD",1754630798205,0.03,174.47,174.46,5.31206118]
["bitfinex","SOLUSD",1754630798400,0.03,174.47,174.44,26.0]
["bitfinex","SOLUSD",1754630798613,6.18284239,174.47,174.43,31.31206118]
["bitfinex","SOLUSD",1754630798808,5.76166974,174.47,174.43,31.31206118]
["bitfinex","SOLUSD",1754630799026,0.68,174.46,174.44,5.31206118]
["bitfinex","SOLUSD",1754630799222,0.03,174.47,174.45,5.31206118]
["bitfinex","SOLUSD",1754630799420,0.03,174.47,174.46,5.31206118]
["bitfinex","SOLUSD",1754630799729,0.71,174.47,174.46,5.31206118]
["bitfinex","SOLUSD",1754630800624,0.71,174.47,174.44,40.26]
["bitfinex","SOLUSD",1754630800823,0.71,174.47,174.46,5.31206118]
["bitfinex","SOLUSD",1754630801020,0.03,174.47,174.46,5.31206118]
["bitfinex","SOLUSD",1754630802227,0.71,174.47,174.46,45.55206118]
["bitfinex","SOLUSD",1754630804218,0.71,174.47,174.46,5.31206118]
["bitfinex","SOLUSD",1754630807935,0.71,174.47,174.45,0.06]
["bitfinex","SOLUSD",1754630808150,6.44169202,174.47,174.45,0.06]
["bitfinex","SOLUSD",1754630808522,0.68,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754630812855,0.03,174.47,174.45,5.37206118]
["bitfinex","SOLUSD",1754630813019,0.71,174.47,174.45,5.37206118]
["bitfinex","SOLUSD",1754630813352,0.03,174.47,174.45,6.06206118]
["bitfinex","SOLUSD",1754630816419,0.03,174.47,174.46,5.31206118]
["bitfinex","SOLUSD",1754630818544,0.03,174.47,174.45,0.75]
["bitfinex","SOLUSD",1754630818744,0.03,174.47,174.46,5.31206118]
["bitfinex","SOLUSD",1754630819058,0.03,174.47,174.46,6.02206118]
["bitfinex","SOLUSD",1754630820238,0.03,174.47,174.46,46.22206118]
["bitfinex","SOLUSD",1754630820441,0.03,174.47,174.46,51.95403412]
["bitfinex","SOLUSD",1754630822342,0.03,174.47,174.46,46.64197294]
["bitfinex","SOLUSD",1754630822546,0.03,174.47,174.46,51.95403412]
["bitfinex","SOLUSD",1754630827371,0.03,174.47,174.46,51.24403412]
["bitfinex","SOLUSD",1754630827863,0.03,174.47,174.46,51.95403412]
["bitfinex","SOLUSD",1754630829646,0.03,174.47,174.46,140.45403412]
["bitfinex","SOLUSD",1754630834779,0.03,174.47,174.46,138.54633819]
["bitfinex","SOLUSD",1754630836676,0.03,174.47,174.46,135.14197294]
["bitfinex","SOLUSD",1754630836984,0.03,174.47,174.46,138.54633819]
["bitfinex","SOLUSD",1754630848173,0.03,174.5,174.49,31.73098744]
["bitfinex","SOLUSD",1754630848372,0.03,174.51,174.49,177.35281369]
["bitfinex","SOLUSD",1754630848690,0.03,174.52,174.51,3.40436525]
["bitfinex","SOLUSD",1754630848891,0.03,174.52,174.51,43.50436525]
["bitfinex","SOLUSD",1754630849093,0.03,174.52,174.51,44.22436525]
["bitfinex","SOLUSD",1754630849591,0.03,174.53,174.51,44.22436525]
["bitfinex","SOLUSD",1754630849793,0.03,174.55,174.54,26.0]
["bitfinex","SOLUSD",1754630849970,0.03,174.55,174.54,66.08]
["bitfinex","SOLUSD",1754630850164,0.03,174.55,174.54,66.8]
["bitfinex","SOLUSD",1754630850375,0.03,174.55,174.54,72.5293457]
["bitfinex","SOLUSD",1754630850679,0.03,174.55,174.54,77.84361615]
["bitfinex","SOLUSD",1754630854185,0.03,174.59,174.55,15.10621557]
["bitfinex","SOLUSD",1754630854498,1e-08,174.63,174.6,41.39053871]
["bitfinex","SOLUSD",1754630854666,0.03,174.65,174.64,26.0]
["bitfinex","SOLUSD",1754630854868,0.03,174.65,174.64,66.06]
["bitfinex","SOLUSD",1754630855174,0.03,174.65,174.64,72.09427045]
["bitfinex","SOLUSD",1754630856274,0.03,174.65,174.64,77.82033549]
["bitfinex","SOLUSD",1754630857691,0.03,174.65,174.64,72.50606504]
["bitfinex","SOLUSD",1754630857889,0.03,174.65,174.64,77.10033549]
["bitfinex","SOLUSD",1754630860693,0.03,174.65,174.64,79.39174549]
["bitfinex","SOLUSD",1754630861495,0.03,174.65,174.64,33.60568045]
["bitfinex","SOLUSD",1754630861701,0.03,174.65,174.64,40.06]
["bitfinex","SOLUSD",1754630861702,0.7,174.65,174.64,40.06]
["bitfinex","SOLUSD",1754630861879,0.7,174.65,174.64,45.37427045]
["bitfinex","SOLUSD",1754630862193,0.7,174.65,174.64,40.06]
["bitfinex","SOLUSD",1754630862397,0.7,174.65,174.64,45.37427045]
["bitfinex","SOLUSD",1754630865492,0.03,174.65,174.64,45.37427045]
["bitfinex","SOLUSD",1754630865896,0.03,174.65,174.64,51.10033549]
["bitfinex","SOLUSD",1754630866698,0.7,174.65,174.64,40.06]
["bitfinex","SOLUSD",1754630866902,0.7,174.65,174.64,45.37427045]
["bitfinex","SOLUSD",1754630869892,0.03,174.65,174.64,51.10033549]
["bitfinex","SOLUSD",1754630870204,0.03,174.65,174.64,45.37427045]
["bitfinex","SOLUSD",1754630870379,0.7,174.65,174.64,45.37427045]
["bitfinex","SOLUSD",1754630873196,0.03,174.65,174.64,45.37427045]
["bitfinex","SOLUSD",1754630873395,0.03,174.65,174.64,51.10033549]
["bitfinex","SOLUSD",1754630873600,0.03,174.65,174.64,51.82033549]
["bitfinex","SOLUSD",1754630875208,0.03,174.65,174.64,11.76033549]
["bitfinex","SOLUSD",1754630875410,1e-08,174.65,174.64,142.55161449]
["bitfinex","SOLUSD",1754630875594,0.03,174.67,174.66,26.0]
["bitfinex","SOLUSD",1754630875793,0.03,174.67,174.66,71.31427045]
["bitfinex","SOLUSD",1754630875991,0.03,174.67,174.66,160.47427045]
["bitfinex","SOLUSD",1754630876386,0.03,174.67,174.66,71.97427045]
["bitfinex","SOLUSD",1754630876606,0.03,174.69,174.68,16.35329473]
["bitfinex","SOLUSD",1754630876805,0.03,174.69,174.68,56.92577011]
["bitfinex","SOLUSD",1754630876997,0.03,174.69,174.68,57.58577011]
["bitfinex","SOLUSD",1754630877202,0.03,174.69,174.68,59.87652311]
["bitfinex","SOLUSD",1754630877398,0.03,174.69,174.68,54.56225266]
["bitfinex","SOLUSD",1754630877612,0.03,174.69,174.68,51.69902428]
["bitfinex","SOLUSD",1754630879007,0.03,174.69,174.68,57.01329473]
["bitfinex","SOLUSD",1754630881921,0.03,174.69,174.68,145.51329473]
["bitfinex","SOLUSD",1754630882300,0.03,174.69,174.68,140.19902428]
["bitfinex","SOLUSD",1754630883948,0.03,174.69,174.68,166.19902428]
["bitfinex","SOLUSD",1754630884246,8.43314703,174.79,174.68,166.19902428]
["bitfinex","SOLUSD",1754630884247,0.68,174.81,174.74,26.0]
["bitfinex","SOLUSD",1754630884550,0.68,174.81,174.8,5.31427045]
["bitfinex","SOLUSD",1754630885945,0.68,174.81,174.8,11.03509424]
["bitfinex","SOLUSD",1754630886247,0.88,174.83,174.8,11.03509424]
["bitfinex","SOLUSD",1754630886450,0.88,174.83,174.81,5.31427045]
["bitfinex","SOLUSD",1754630886752,0.68,174.82,174.81,5.31427045]
["bitfinex","SOLUSD",1754630890053,0.68,174.82,174.79,5.72105832]
["bitfinex","SOLUSD",1754630890054,0.68,174.82,174.79,5.31427045]
["bitfinex","SOLUSD",1754630890243,15.30621557,174.83,174.8,5.31427045]
["bitfinex","SOLUSD",1754630890432,0.68,174.82,174.8,5.31427045]
["bitfinex","SOLUSD",1754630890637,0.68,174.81,174.8,5.31427045]
["bitfinex","SOLUSD",1754630891350,0.68,174.81,174.77,72.3217061]
["bitfinex","SOLUSD",1754630891562,0.68,174.8,174.77,71.66171223]
["bitfinex","SOLUSD",1754630891745,11.65540908,174.83,174.79,5.31427045]
["bitfinex","SOLUSD",1754630891938,5.91996598,174.83,174.79,5.31427045]
["bitfinex","SOLUSD",1754630892142,5.91987407,174.83,174.8,5.31427045]
["bitfinex","SOLUSD",1754630892453,0.68,174.82,174.8,5.31427045]
["bitfinex","SOLUSD",1754630892632,0.68,174.82,174.77,45.66171541]
["bitfinex","SOLUSD",1754630892834,0.68,174.82,174.79,5.31427045]
["bitfinex","SOLUSD",1754630893864,0.71,174.82,174.79,5.31427045]
["bitfinex","SOLUSD",1754630894359,0.68,174.81,174.79,5.31427045]
["bitfinex","SOLUSD",1754630894749,0.68,174.81,174.8,5.31427045]
["bitfinex","SOLUSD",1754630894953,0.68,174.81,174.79,5.31427045]
["bitfinex","SOLUSD",1754630896549,0.68,174.81,174.78,5.72146957]
["bitfinex","SOLUSD",1754630896750,0.68,174.81,174.79,5.31427045]
["bitfinex","SOLUSD",1754630896951,0.03,174.82,174.79,5.31427045]
["bitfinex","SOLUSD",1754630897137,0.68,174.8,174.78,5.31427045]
["bitfinex","SOLUSD",1754630897668,0.68,174.79,174.78,5.31427045]
["bitfinex","SOLUSD",1754630898074,0.68,174.81,174.78,5.31427045]
["bitfinex","SOLUSD",1754630899573,0.68,174.81,174.78,11.03573241]
["bitfinex","SOLUSD",1754630900573,0.68,174.81,174.78,11.69573241]
["bitfinex","SOLUSD",1754630900768,0.68,174.81,174.79,5.31427045]
["bitfinex","SOLUSD",1754630901072,0.71,174.82,174.79,5.31427045]
["bitfinex","SOLUSD",1754630901973,0.71,174.82,174.79,5.97427045]
["bitfinex","SOLUSD",1754630907952,0.71,174.82,174.79,0.66]
["bitfinex","SOLUSD",1754630908156,0.71,174.82,174.79,5.97427045]
["bitfinex","SOLUSD",1754630908356,0.71,174.82,174.79,5.31427045]
["bitfinex","SOLUSD",1754630909584,0.71,174.82,174.78,6.41146196]
["bitfinex","SOLUSD",1754630909771,0.71,174.82,174.79,5.31427045]
["bitfinex","SOLUSD",1754630910460,0.69,174.81,174.79,5.31427045]
["bitfinex","SOLUSD",1754630911583,0.69,174.81,174.78,0.69]
["bitfinex","SOLUSD",1754630911785,0.69,174.81,174.79,5.31427045]
["bitfinex","SOLUSD",1754630914597,0.72,174.82,174.79,5.31427045]
["bitfinex","SOLUSD",1754630914899,0.72,174.82,174.79,3.39308152]
["bitfinex","SOLUSD",1754630915485,0.03,174.82,174.79,3.39308152]
["bitfinex","SOLUSD",1754630915689,0.69,174.81,174.79,3.39308152]
["bitfinex","SOLUSD",1754630915989,0.72,174.81,174.79,3.39308152]
["bitfinex","SOLUSD",1754630916370,0.72,174.81,174.78,4.08308152]
["bitfinex","SOLUSD",1754630916899,3.39308152,174.79,174.74,3.39308152]
["bitfinex","SOLUSD",1754630917069,3.39308152,174.78,174.74,3.39308152]
["bitfinex","SOLUSD",1754630917269,0.69,174.77,174.74,4.08308152]
["bitfinex","SOLUSD",1754630918084,19.18929709,174.8,174.75,4.08308152]
["bitfinex","SOLUSD",1754630918290,19.18929709,174.8,174.76,0.69]
["bitfinex","SOLUSD",1754630918478,19.18929709,174.8,174.77,0.69]
["bitfinex","SOLUSD",1754630918679,21.09989385,174.8,174.77,0.69]
["bitfinex","SOLUSD",1754630918888,5.99367828,174.79,174.75,0.69]
["bitfinex","SOLUSD",1754630919085,11.71489089,174.79,174.75,5.30367828]
["bitfinex","SOLUSD",1754630919495,0.69,174.78,174.74,5.99367828]
["bitfinex","SOLUSD",1754630920183,21.51711818,174.8,174.76,5.30367828]
["bitfinex","SOLUSD",1754630920582,21.51711818,174.8,174.77,0.69]
["bitfinex","SOLUSD",1754630920979,15.79621557,174.8,174.77,0.69]
["bitfinex","SOLUSD",1754630921379,15.79621557,174.8,174.75,5.99367828]
["bitfinex","SOLUSD",1754630921380,0.69,174.79,174.75,5.99367828]
["bitfinex","SOLUSD",1754630921575,0.69,174.78,174.75,0.69]
["bitfinex","SOLUSD",1754630921773,0.69,174.78,174.75,5.99367828]
["bitfinex","SOLUSD",1754630922086,5.99367828,174.77,174.73,88.49999999]
["bitfinex","SOLUSD",1754630922402,5.30367828,174.75,174.72,88.49999999]
["bitfinex","SOLUSD",1754630922586,5.30367828,174.75,174.71,89.18999999]
["bitfinex","SOLUSD",1754630922774,5.99367828,174.75,174.71,94.49367827]
["bitfinex","SOLUSD",1754630923474,11.02624932,174.75,174.71,94.49367827]
["bitfinex","SOLUSD",1754630923681,5.99367828,174.74,174.71,89.18999999]
["bitfinex","SOLUSD",1754630923897,5.99367828,174.74,174.71,0.69]
["bitfinex","SOLUSD",1754630924995,5.99367828,174.74,174.7,93.80367827]
["bitfinex","SOLUSD",1754630925184,5.99367828,174.74,174.7,94.49367827]
["bitfinex","SOLUSD",1754630925386,11.71656393,174.74,174.71,0.69]
["bitfinex","SOLUSD",1754630925578,6.41288565,174.74,174.71,0.69]
["bitfinex","SOLUSD",1754630925784,11.71656393,174.74,174.71,0.69]
["bitfinex","SOLUSD",1754630926218,5.99367828,174.73,174.7,88.49999999]
["bitfinex","SOLUSD",1754630926404,5.99367828,174.72,174.7,88.49999999]
["bitfinex","SOLUSD",1754630926601,5.99367828,174.72,174.69,0.69]
["bitfinex","SOLUSD",1754630927381,5.30367828,174.72,174.68,45.72471987]
["bitfinex","SOLUSD",1754630927581,0.69,174.71,174.68,46.41471987]
["bitfinex","SOLUSD",1754630927890,5.99367828,174.72,174.68,46.41471987]
["bitfinex","SOLUSD",1754630928201,5.99367828,174.72,174.68,45.72471987]
["bitfinex","SOLUSD",1754630928409,5.99367828,174.72,174.69,0.69]
["bitfinex","SOLUSD",1754630928597,5.30367828,174.71,174.69,0.69]
["bitfinex","SOLUSD",1754630930614,5.99367828,174.72,174.69,0.69]
["bitfinex","SOLUSD",1754630931211,11.71713968,174.72,174.68,0.06]
["bitfinex","SOLUSD",1754630931507,11.71713968,174.72,174.68,0.75]
["bitfinex","SOLUSD",1754630932093,5.99367828,174.72,174.68,0.75]
["bitfinex","SOLUSD",1754630932306,5.99367828,174.72,174.68,6.4746822]
["bitfinex","SOLUSD",1754630934013,5.99367828,174.72,174.68,5.7846822]
["bitfinex","SOLUSD",1754630934312,5.99367828,174.72,174.68,0.75]
["bitfinex","SOLUSD",1754630934313,0.69,174.71,174.68,0.75]
["bitfinex","SOLUSD",1754630935608,5.30367828,174.72,174.68,0.75]
["bitfinex","SOLUSD",1754630935817,0.7,174.71,174.68,0.75]
["bitfinex","SOLUSD",1754630937411,0.7,174.73,174.69,0.67]
["bitfinex","SOLUSD",1754630937606,6.00367828,174.73,174.68,11.08836163]
["bitfinex","SOLUSD",1754630937809,6.00367828,174.73,174.7,0.67]
["bitfinex","SOLUSD",1754630938323,6.00367828,174.73,174.68,11.08836163]
["bitfinex","SOLUSD",1754630938324,5.72315934,174.73,174.68,11.08836163]
["bitfinex","SOLUSD",1754630938495,6.00367828,174.72,174.68,11.08836163]
["bitfinex","SOLUSD",1754630938700,6.00367828,174.72,174.69,0.67]
["bitfinex","SOLUSD",1754630938935,0.7,174.72,174.69,0.67]
["bitfinex","SOLUSD",1754630940310,6.00367828,174.72,174.69,0.67]
["bitfinex","SOLUSD",1754630940804,4.09727787,174.72,174.69,0.67]
["bitfinex","SOLUSD",1754630941721,0.7,174.71,174.68,5.78468335]
["bitfinex","SOLUSD",1754630942018,0.7,174.71,174.68,94.95468334]
["bitfinex","SOLUSD",1754630943321,0.7,174.71,174.68,88.55999999]
["bitfinex","SOLUSD",1754630943810,0.7,174.7,174.68,88.55999999]
["bitfinex","SOLUSD",1754630944131,0.7,174.69,174.68,88.55999999]
["bitfinex","SOLUSD",1754630944297,4.09727787,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754630946629,6.01028969,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754630948028,0.7,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754630948235,21.11650526,174.7,174.68,0.06]
["bitfinex","SOLUSD",1754630949236,6.01028969,174.73,174.69,0.67]
["bitfinex","SOLUSD",1754630949609,6.01028969,174.73,174.7,0.67]
["bitfinex","SOLUSD",1754630951838,6.01028969,174.73,174.69,6.39410591]
["bitfinex","SOLUSD",1754630953518,0.7,174.72,174.69,0.67]
["bitfinex","SOLUSD",1754630955353,0.7,174.72,174.69,6.39440977]
["bitfinex","SOLUSD",1754630955851,6.01028969,174.73,174.69,6.39440977]
["bitfinex","SOLUSD",1754630956026,6.01028969,174.73,174.69,11.70469946]
["bitfinex","SOLUSD",1754630956226,5.31028969,174.74,174.7,5.98028969]
["bitfinex","SOLUSD",1754630956453,21.11650526,174.75,174.71,5.98028969]
["bitfinex","SOLUSD",1754630956622,20.41650526,174.75,174.71,5.98028969]
["bitfinex","SOLUSD",1754630956825,0.7,174.74,174.71,5.98028969]
["bitfinex","SOLUSD",1754630957336,0.7,174.74,174.71,0.67]
["bitfinex","SOLUSD",1754630957538,15.10621557,174.75,174.71,5.72372846]
["bitfinex","SOLUSD",1754630957756,21.11650526,174.75,174.72,0.67]
["bitfinex","SOLUSD",1754630958357,0.7,174.74,174.7,0.67]
["bitfinex","SOLUSD",1754630958567,0.03,174.72,174.7,0.67]
["bitfinex","SOLUSD",1754630960661,0.03,174.72,174.7,5.98028969]
["bitfinex","SOLUSD",1754630961683,0.03,174.72,174.7,0.67]
["bitfinex","SOLUSD",1754630961982,0.03,174.72,174.7,5.98028969]
["bitfinex","SOLUSD",1754630962477,0.03,174.72,174.68,0.06]
["bitfinex","SOLUSD",1754630962684,0.7,174.71,174.68,0.06]
["bitfinex","SOLUSD",1754630963254,5.34028969,174.72,174.68,0.06]
["bitfinex","SOLUSD",1754630963466,0.7,174.7,174.68,0.06]
["bitfinex","SOLUSD",1754630968177,0.03,174.72,174.68,0.06]
["bitfinex","SOLUSD",1754630968488,0.7,174.71,174.68,6.09028969]
["bitfinex","SOLUSD",1754630968781,0.03,174.72,174.69,0.72]
["bitfinex","SOLUSD",1754630968988,0.73,174.72,174.69,0.72]
["bitfinex","SOLUSD",1754630970378,6.45353392,174.72,174.69,0.72]
["bitfinex","SOLUSD",1754630975184,0.7,174.71,174.68,4.17729667]
["bitfinex","SOLUSD",1754630978885,0.7,174.71,174.68,0.78]
["bitfinex","SOLUSD",1754630979268,0.7,174.71,174.68,4.17729667]
["bitfinex","SOLUSD",1754630980188,0.7,174.71,174.68,0.78]
["bitfinex","SOLUSD",1754630980376,0.7,174.71,174.68,4.17729667]
["bitfinex","SOLUSD",1754630983487,0.7,174.71,174.68,0.06]
["bitfinex","SOLUSD",1754630986794,0.7,174.7,174.68,0.06]
["bitfinex","SOLUSD",1754630992500,9.15083059,174.72,174.68,0.06]
["bitfinex","SOLUSD",1754630992678,0.7,174.71,174.68,0.78]
["bitfinex","SOLUSD",1754630992878,9.15083059,174.72,174.68,0.78]
["bitfinex","SOLUSD",1754630993081,0.7,174.7,174.68,0.78]
["bitfinex","SOLUSD",1754630993496,0.7,174.7,174.68,0.06]
["bitfinex","SOLUSD",1754630994894,0.7,174.7,174.68,3.45729667]
["bitfinex","SOLUSD",1754630995197,0.7,174.7,174.68,0.06]
["bitfinex","SOLUSD",1754630996302,0.67,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754630996802,0.67,174.71,174.68,0.06]
["bitfinex","SOLUSD",1754630997700,9.15083059,174.72,174.68,0.06]
["bitfinex","SOLUSD",1754630997900,0.67,174.7,174.68,0.06]
["bitfinex","SOLUSD",1754631000404,6.39410773,174.7,174.68,0.06]
["bitfinex","SOLUSD",1754631000580,15.52738822,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754631000904,19.59468489,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754631002096,25.31911101,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754631007112,24.89793836,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754631007608,2.74297665,174.72,174.68,0.06]
["bitfinex","SOLUSD",1754631007802,0.03,174.72,174.69,3.39729667]
["bitfinex","SOLUSD",1754631008005,0.03,174.72,174.69,4.07729667]
["bitfinex","SOLUSD",1754631008303,0.7,174.72,174.69,4.07729667]
["bitfinex","SOLUSD",1754631008701,0.7,174.72,174.69,0.68]
["bitfinex","SOLUSD",1754631009620,0.7,174.72,174.69,4.07729667]
["bitfinex","SOLUSD",1754631010716,0.7,174.72,174.69,0.68]
["bitfinex","SOLUSD",1754631010901,0.7,174.72,174.69,4.07729667]
["bitfinex","SOLUSD",1754631013804,0.03,174.72,174.69,9.12165874]
["bitfinex","SOLUSD",1754631014005,0.03,174.72,174.7,0.68]
["bitfinex","SOLUSD",1754631015821,0.03,174.72,174.7,4.07729667]
["bitfinex","SOLUSD",1754631017222,0.03,174.72,174.7,0.68]
["bitfinex","SOLUSD",1754631017717,0.03,174.72,174.7,4.07729667]
["bitfinex","SOLUSD",1754631020033,0.03,174.72,174.7,0.68]
["bitfinex","SOLUSD",1754631025117,0.03,174.72,174.7,0.74]
["bitfinex","SOLUSD",1754631025723,0.69,174.72,174.7,0.74]
["bitfinex","SOLUSD",1754631026025,0.69,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754631026423,3.39729667,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754631026618,9.12106749,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754631026825,9.78106749,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754631027336,0.66,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754631027523,3.42729667,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754631027921,4.08729667,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754631028122,0.66,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754631028729,4.08729667,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754631030630,9.81082914,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754631030813,0.66,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754631031829,91.20845571,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754631033135,91.49277885,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754631034020,108.68130885,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754631034229,91.49277885,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754631034426,90.12728306,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754631034640,86.72998639,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754631034842,90.12728306,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754631035038,0.03,174.72,174.7,0.73]
["bitfinex","SOLUSD",1754631035224,65.93,174.72,174.7,0.73]
["bitfinex","SOLUSD",1754631035544,75.05084255,174.72,174.7,0.73]
["bitfinex","SOLUSD",1754631035748,75.05084255,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754631036134,75.71084255,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754631036850,69.98729667,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754631037052,69.32729667,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754631037235,65.93,174.72,174.7,0.73]
["bitfinex","SOLUSD",1754631037437,39.93,174.72,174.7,0.73]
["bitfinex","SOLUSD",1754631039456,49.71079491,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754631040054,43.98729667,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754631041557,40.59,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754631043442,0.66,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754631044751,43.32729667,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754631045258,43.98729667,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754631047451,49.71076264,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754631047631,0.66,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754631048351,40.54,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754631051964,49.66106749,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754631052134,64.76728306,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754631056867,61.36998639,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754631057056,64.76728306,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754631057540,61.36998639,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754631057743,64.76728306,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754631060140,61.36998639,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754631060662,64.76728306,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754631061246,43.27729667,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754631063577,0.03,174.72,174.7,0.78]
["bitfinex","SOLUSD",1754631063777,39.88,174.71,174.7,0.78]
["bitfinex","SOLUSD",1754631064475,43.30729667,174.72,174.7,0.78]
["bitfinex","SOLUSD",1754631064678,3.42729667,174.72,174.7,0.78]
["bitfinex","SOLUSD",1754631064881,43.30729667,174.72,174.7,0.78]
["bitfinex","SOLUSD",1754631065073,44.00729667,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754631065273,49.73080812,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754631066372,46.33351145,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754631066588,49.03080812,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754631066778,0.7,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754631067079,40.58,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754631068055,39.88,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754631070076,3.42729667,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754631070279,39.88,174.71,174.7,0.78]
["bitfinex","SOLUSD",1754631072880,39.91,174.72,174.7,0.78]
["bitfinex","SOLUSD",1754631073182,43.30729667,174.72,174.7,0.78]
["bitfinex","SOLUSD",1754631073477,44.00729667,174.72,174.7,0.78]
["bitfinex","SOLUSD",1754631073683,43.30729667,174.72,174.7,0.78]
["bitfinex","SOLUSD",1754631074676,44.00729667,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754631075285,39.91,174.72,174.71,0.72]
["bitfinex","SOLUSD",1754631075692,39.91,174.72,174.7,0.78]
["bitfinex","SOLUSD",1754631076490,0.03,174.72,174.7,6.50398517]
["bitfinex","SOLUSD",1754631076786,0.03,174.72,174.71,0.72]
["bitfinex","SOLUSD",1754631077091,0.03,174.72,174.7,0.78]
["bitfinex","SOLUSD",1754631077293,0.03,174.72,174.7,6.50408405]
["bitfinex","SOLUSD",1754631078089,0.03,174.72,174.7,0.78]
["bitfinex","SOLUSD",1754631082998,0.03,174.72,174.7,6.50399325]
["bitfinex","SOLUSD",1754631083211,0.03,174.72,174.71,0.72]
["bitfinex","SOLUSD",1754631083373,0.03,174.72,174.71,4.11729667]
["bitfinex","SOLUSD",1754631084481,0.03,174.72,174.7,40.64]
["bitfinex","SOLUSD",1754631084482,0.73,174.72,174.7,40.64]
["bitfinex","SOLUSD",1754631084799,4.12729667,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754631084975,0.7,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754631085881,0.71,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754631086289,6.43352141,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754631087503,0.71,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754631087872,0.03,174.72,174.7,0.75]
["bitfinex","SOLUSD",1754631090379,0.71,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754631091810,3.39729667,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754631092014,58.64783538,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754631092318,59.32783538,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754631092813,59.32783538,174.71,174.68,0.06]
["bitfinex","SOLUSD",1754631092814,41.10621557,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754631093014,98.37387157,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754631093218,99.05387157,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754631093513,104.77829769,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754631094418,51.61343415,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754631094587,91.47343415,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754631094787,93.38855546,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754631095697,95.68062246,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754631096092,90.36820448,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754631096299,100.99304044,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754631097532,15.39053871,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754631097702,21.38295669,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754631099518,27.10771052,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754631099710,27.10771052,174.68,174.65,0.06]
["bitfinex","SOLUSD",1754631099912,61.66412934,174.67,174.65,0.06]
["bitfinex","SOLUSD",1754631101633,67.38921092,174.67,174.65,0.06]
["bitfinex","SOLUSD",1754631102009,69.68180292,174.67,174.65,0.06]
["bitfinex","SOLUSD",1754631103713,69.00180292,174.67,174.65,0.06]
["bitfinex","SOLUSD",1754631104116,29.14180292,174.67,174.65,0.06]
["bitfinex","SOLUSD",1754631104321,69.00180292,174.67,174.65,0.75]
["bitfinex","SOLUSD",1754631104519,23.82938494,174.67,174.65,0.75]
["bitfinex","SOLUSD",1754631104727,69.00180292,174.67,174.65,0.75]
["bitfinex","SOLUSD",1754631105112,69.00180292,174.67,174.65,0.06]
["bitfinex","SOLUSD",1754631105309,69.68180292,174.67,174.65,0.06]
["bitfinex","SOLUSD",1754631107622,69.00180292,174.67,174.66,0.75]
["bitfinex","SOLUSD",1754631108139,69.00180292,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754631109436,69.68180292,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754631111440,69.00180292,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754631112749,69.68180292,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754631113130,69.00180292,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754631113819,29.82180292,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754631114018,69.68180292,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754631114848,29.82180292,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754631115146,69.68180292,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754631115551,29.82180292,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754631115758,69.68180292,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754631116138,15.39053871,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754631116451,41.39053871,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754631116654,92.29654732,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754631116829,93.01654732,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754631117029,98.74392418,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754631120430,98.74392418,174.6,174.59,0.02836321]
["bitfinex","SOLUSD",1754631120957,88.11908822,174.6,174.59,0.02836321]
["bitfinex","SOLUSD",1754631121156,98.74392418,174.6,174.59,0.02836321]
["bitfinex","SOLUSD",1754631124242,101.03743618,174.6,174.59,0.02836321]
["bitfinex","SOLUSD",1754631134676,101.06743618,174.6,174.59,0.02836321]
["bitfinex","SOLUSD",1754631135384,90.44260022,174.6,174.59,0.02836321]
["bitfinex","SOLUSD",1754631135677,101.06743618,174.6,174.59,0.02836321]
["bitfinex","SOLUSD",1754631141481,98.77392418,174.6,174.59,0.02836321]
["bitfinex","SOLUSD",1754631142889,98.77392418,174.6,174.55,0.06]
["bitfinex","SOLUSD",1754631142890,41.10621557,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754631143073,86.58295669,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754631143664,86.58295669,174.56,174.55,0.78]
["bitfinex","SOLUSD",1754631144972,92.31164596,174.56,174.55,0.78]
["bitfinex","SOLUSD",1754631145473,92.31164596,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754631145670,93.02164596,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754631145872,86.99922798,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754631146097,46.70295669,174.56,174.55,0.74]
["bitfinex","SOLUSD",1754631146688,44.79467439,174.56,174.55,0.74]
["bitfinex","SOLUSD",1754631146886,50.52336366,174.56,174.55,0.74]
["bitfinex","SOLUSD",1754631147790,0.42117265,174.59,174.55,0.74]
["bitfinex","SOLUSD",1754631147995,0.03,174.6,174.58,3.40413568]
["bitfinex","SOLUSD",1754631148288,0.03,174.6,174.59,0.68]
["bitfinex","SOLUSD",1754631152574,26.03,174.6,174.59,0.68]
["bitfinex","SOLUSD",1754631153980,0.03,174.6,174.59,0.68]
["bitfinex","SOLUSD",1754631154280,0.03,174.6,174.59,5.99428407]
["bitfinex","SOLUSD",1754631159894,1.44549579,174.6,174.57,0.06]
["bitfinex","SOLUSD",1754631160097,20.70482278,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754631160399,61.00599543,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754631160776,64.00977043,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754631161778,64.00977043,174.58,174.55,0.06]
["bitfinex","SOLUSD",1754631161779,41.39053871,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754631161978,52.8546847,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754631162297,93.4846847,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754631162507,95.7787227,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754631165680,92.7746847,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754631167003,87.46040063,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754631167179,92.7746847,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754631167385,93.4846847,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754631169602,88.17040063,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754631169800,93.4846847,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754631172510,41.39053871,174.55,174.53,0.06]
["bitfinex","SOLUSD",1754631172709,45.95977986,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754631172909,46.66977986,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754631174015,52.39912556,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754631179717,67.50534113,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754631182820,69.79977413,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754631187425,69.08977413,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754631187930,69.79977413,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754631194935,69.79977413,174.54,174.52,0.1]
["bitfinex","SOLUSD",1754631194936,15.39053871,174.53,174.52,0.1]
["bitfinex","SOLUSD",1754631195112,21.41482278,174.53,174.52,0.1]
["bitfinex","SOLUSD",1754631195315,21.41482278,174.53,174.52,1e-08]
["bitfinex","SOLUSD",1754631195515,23.70938778,174.53,174.52,1e-08]
["bitfinex","SOLUSD",1754631196114,29.43906176,174.53,174.52,1e-08]
["bitfinex","SOLUSD",1754631199327,41.39053871,174.51,174.49,0.06]
["bitfinex","SOLUSD",1754631199537,0.28432314,174.48,174.44,0.69]
["bitfinex","SOLUSD",1754631199727,61.02599543,174.48,174.44,0.69]
["bitfinex","SOLUSD",1754631199929,61.73599543,174.48,174.45,0.69]
["bitfinex","SOLUSD",1754631200124,61.02599543,174.48,174.45,0.69]
["bitfinex","SOLUSD",1754631201020,67.46731134,174.48,174.45,0.69]
["bitfinex","SOLUSD",1754631201536,66.75731134,174.48,174.46,0.06]
["bitfinex","SOLUSD",1754631202134,67.46731134,174.48,174.46,0.06]
["bitfinex","SOLUSD",1754631202328,20.70482278,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754631202539,20.70482278,174.42,174.41,0.69]
["bitfinex","SOLUSD",1754631202720,60.60482278,174.42,174.41,0.69]
["bitfinex","SOLUSD",1754631202924,66.33811024,174.42,174.41,0.69]
["bitfinex","SOLUSD",1754631208048,61.02382617,174.42,174.41,0.69]
["bitfinex","SOLUSD",1754631208355,60.60482278,174.42,174.41,0.69]
["bitfinex","SOLUSD",1754631208648,66.33811024,174.42,174.41,0.69]
["bitfinex","SOLUSD",1754631211729,55.29053871,174.42,174.41,0.69]
["bitfinex","SOLUSD",1754631211930,0.28432314,174.42,174.41,0.69]
["bitfinex","SOLUSD",1754631212140,40.32117265,174.44,174.41,6.4235151]
["bitfinex","SOLUSD",1754631212323,0.42117265,174.44,174.42,0.72]
["bitfinex","SOLUSD",1754631212526,40.32117265,174.45,174.42,0.72]
["bitfinex","SOLUSD",1754631212724,15.10621557,174.48,174.44,5.31428407]
["bitfinex","SOLUSD",1754631213047,15.10621557,174.48,174.41,5.7335151]
["bitfinex","SOLUSD",1754631213048,15.52738822,174.48,174.45,6.03428407]
["bitfinex","SOLUSD",1754631213238,15.52738822,174.48,174.46,0.72]
["bitfinex","SOLUSD",1754631213642,0.28432314,174.47,174.46,0.72]
["bitfinex","SOLUSD",1754631214137,49.27036997,174.49,174.46,6.03428407]
["bitfinex","SOLUSD",1754631214338,9.37036997,174.49,174.47,6.03428407]
["bitfinex","SOLUSD",1754631214648,9.65469311,174.49,174.48,0.72]
["bitfinex","SOLUSD",1754631215534,9.51253154,174.49,174.48,0.72]
["bitfinex","SOLUSD",1754631215732,9.65469311,174.49,174.48,0.72]
["bitfinex","SOLUSD",1754631217645,9.37036997,174.49,174.48,11.76559998]
["bitfinex","SOLUSD",1754631217957,0.42117265,174.51,174.48,11.76559998]
["bitfinex","SOLUSD",1754631218139,0.42117265,174.51,174.49,6.03428407]
["bitfinex","SOLUSD",1754631218340,39.93,174.52,174.5,5.31428407]
["bitfinex","SOLUSD",1754631218642,39.93,174.52,174.51,0.72]
["bitfinex","SOLUSD",1754631218827,0.17216157,174.52,174.51,0.72]
["bitfinex","SOLUSD",1754631219027,0.31432314,174.52,174.51,0.72]
["bitfinex","SOLUSD",1754631219627,0.31432314,174.52,174.49,5.31428407]
["bitfinex","SOLUSD",1754631219829,0.31432314,174.52,174.5,0.72]
["bitfinex","SOLUSD",1754631221748,0.31432314,174.52,174.51,0.72]
["bitfinex","SOLUSD",1754631222134,0.03,174.52,174.51,6.03428407]
["bitfinex","SOLUSD",1754631222339,0.03,174.52,174.51,11.76461471]
["bitfinex","SOLUSD",1754631224533,0.03,174.52,174.51,0.72]
["bitfinex","SOLUSD",1754631224735,0.03,174.52,174.51,6.03428407]
["bitfinex","SOLUSD",1754631227670,0.03,174.52,174.51,11.76461471]
["bitfinex","SOLUSD",1754631230556,0.03,174.52,174.51,6.45033064]
["bitfinex","SOLUSD",1754631230868,0.03,174.52,174.51,11.76461471]
["bitfinex","SOLUSD",1754631233252,0.03,174.52,174.51,6.03428407]
["bitfinex","SOLUSD",1754631234468,0.03,174.52,174.51,11.76461471]
["bitfinex","SOLUSD",1754631235547,0.03,174.52,174.51,6.45033064]
["bitfinex","SOLUSD",1754631235748,0.03,174.52,174.51,11.76461471]
["bitfinex","SOLUSD",1754631236863,0.03,174.52,174.51,6.03428407]
["bitfinex","SOLUSD",1754631239244,0.03,174.52,174.51,0.72]
["bitfinex","SOLUSD",1754631239445,0.03,174.52,174.51,6.03428407]
["bitfinex","SOLUSD",1754631240076,0.03,174.52,174.51,11.76461471]
["bitfinex","SOLUSD",1754631240274,0.03,174.52,174.51,6.45033064]
["bitfinex","SOLUSD",1754631240454,0.03,174.52,174.51,11.76461471]
["bitfinex","SOLUSD",1754631243575,0.03,174.52,174.51,17.07889878]
["bitfinex","SOLUSD",1754631244047,0.03,174.52,174.51,11.76461471]
["bitfinex","SOLUSD",1754631245255,0.03,174.52,174.51,11.04461471]
["bitfinex","SOLUSD",1754631245460,0.03,174.52,174.51,11.75461471]
["bitfinex","SOLUSD",1754631252579,0.03,174.52,174.51,100.25461471]
["bitfinex","SOLUSD",1754631266574,0.7,174.52,174.51,88.5]
["bitfinex","SOLUSD",1754631266785,6.01428407,174.52,174.51,88.5]
["bitfinex","SOLUSD",1754631267084,11.77372307,174.52,174.51,88.5]
["bitfinex","SOLUSD",1754631267485,11.77372307,174.52,174.48,39.86]
["bitfinex","SOLUSD",1754631267685,0.67,174.51,174.48,39.86]
["bitfinex","SOLUSD",1754631268473,5.73065902,174.5,174.46,5.37428407]
["bitfinex","SOLUSD",1754631268681,5.98428407,174.49,174.46,0.06]
["bitfinex","SOLUSD",1754631268982,5.98428407,174.49,174.46,39.92]
["bitfinex","SOLUSD",1754631269304,0.67,174.48,174.46,0.06]
["bitfinex","SOLUSD",1754631271696,11.71565632,174.48,174.46,0.06]
["bitfinex","SOLUSD",1754631271990,5.31428407,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754631272200,5.98428407,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754631272581,0.67,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754631272780,5.98428407,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754631272973,11.71592847,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754631275789,6.82281705,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754631276002,11.71592847,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754631276382,27.10646718,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754631278902,29.40155918,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754631282487,69.28155918,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754631286211,63.96727511,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754631286413,69.28155918,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754631287513,63.96727511,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754631287806,14.29534361,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754631287987,42.175092,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754631288188,5.31428407,174.48,174.46,0.77]
["bitfinex","SOLUSD",1754631288386,51.34655863,174.49,174.47,0.71]
["bitfinex","SOLUSD",1754631288611,51.34655863,174.49,174.46,0.06]
["bitfinex","SOLUSD",1754631288808,5.31428407,174.48,174.46,0.77]
["bitfinex","SOLUSD",1754631290015,5.98428407,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754631292015,12.00025161,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754631292424,14.29507961,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754631304925,13.62507961,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754631305107,8.31079554,174.47,174.46,0.77]
["bitfinex","SOLUSD",1754631305311,6.01596754,174.47,174.46,0.77]
["bitfinex","SOLUSD",1754631305517,11.33025161,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754631305897,11.33025161,174.47,174.46,0.77]
["bitfinex","SOLUSD",1754631308144,5.59860721,174.47,174.46,0.77]
["bitfinex","SOLUSD",1754631308317,0.28432314,174.47,174.46,0.77]
["bitfinex","SOLUSD",1754631308519,5.404284,174.49,174.46,0.77]
["bitfinex","SOLUSD",1754631308846,0.03,174.47,174.46,0.77]
["bitfinex","SOLUSD",1754631335564,0.03,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754631335762,0.72,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754631336063,0.03,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754631338096,0.03,174.47,174.46,0.73]
["bitfinex","SOLUSD",1754631342889,0.03,174.47,174.46,9.86839716]
["bitfinex","SOLUSD",1754631343194,0.03,174.47,174.46,4.13642422]
["bitfinex","SOLUSD",1754631343905,0.03,174.47,174.46,9.86839716]
["bitfinex","SOLUSD",1754631344704,0.03,174.47,174.46,0.73]
["bitfinex","SOLUSD",1754631345614,0.03,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754631345790,0.72,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754631346485,9.85806862,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754631347477,10.14239176,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754631351509,6.73596754,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754631351697,10.14239176,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754631356613,1.00432314,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754631356788,0.03,174.47,174.46,0.73]
["bitfinex","SOLUSD",1754631357110,0.03,174.47,174.46,4.13642422]
["bitfinex","SOLUSD",1754631361926,0.03,174.47,174.46,9.86839716]
["bitfinex","SOLUSD",1754631367120,0.03,174.47,174.46,35.86839716]
["bitfinex","SOLUSD",1754631368043,0.03,174.47,174.46,124.36839716]
["bitfinex","SOLUSD",1754631370642,0.03,174.47,174.46,164.20839716]
["bitfinex","SOLUSD",1754631371014,0.72,174.47,174.46,88.56]
["bitfinex","SOLUSD",1754631371711,0.72,174.47,174.46,91.96642422]
["bitfinex","SOLUSD",1754631372945,0.72,174.47,174.46,88.56]
["bitfinex","SOLUSD",1754631373949,0.72,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754631375048,0.03,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754631376341,0.72,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754631378737,0.03,174.47,174.46,4.13642422]
["bitfinex","SOLUSD",1754631379660,0.03,174.47,174.46,9.86839716]
["bitfinex","SOLUSD",1754631385640,0.03,174.47,174.46,98.36839716]
["bitfinex","SOLUSD",1754631386256,0.03,174.47,174.46,163.53839716]
["bitfinex","SOLUSD",1754631386555,0.03,174.47,174.46,160.13197294]
["bitfinex","SOLUSD",1754631386743,0.03,174.47,174.46,163.53839716]
["bitfinex","SOLUSD",1754631387455,0.03,174.47,174.46,137.53839716]
["bitfinex","SOLUSD",1754631388740,0.03,174.47,174.46,138.25839716]
["bitfinex","SOLUSD",1754631392148,0.03,174.47,174.46,128.4]
["bitfinex","SOLUSD",1754631392333,0.03,174.47,174.46,131.80642422]
["bitfinex","SOLUSD",1754631392534,0.75,174.47,174.46,88.56]
["bitfinex","SOLUSD",1754631392763,4.15642422,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754631393444,0.75,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754631393648,0.03,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754631395161,0.75,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754631395752,6.07228676,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754631396745,0.75,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754631398151,0.03,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754631398765,0.75,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754631400862,0.03,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754631402364,0.75,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754631408667,0.03,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754631408886,0.03,174.47,174.46,0.78]
["bitfinex","SOLUSD",1754631409077,0.03,174.47,174.46,45.94228676]
["bitfinex","SOLUSD",1754631409279,0.03,174.47,174.46,51.6742597]
["bitfinex","SOLUSD",1754631409484,0.03,174.47,174.46,140.1742597]
["bitfinex","SOLUSD",1754631420502,0.03,174.49,174.46,154.50419206]
["bitfinex","SOLUSD",1754631420682,0.03,174.49,174.48,3.40321578]
["bitfinex","SOLUSD",1754631421000,0.03,174.49,174.48,43.22321578]
["bitfinex","SOLUSD",1754631421212,0.03,174.49,174.48,43.91321578]
["bitfinex","SOLUSD",1754631421503,0.03,174.49,174.48,43.22321578]
["bitfinex","SOLUSD",1754631422077,0.03,174.49,174.48,138.14453169]
["bitfinex","SOLUSD",1754631422800,0.03,174.49,174.48,140.05893833]
["bitfinex","SOLUSD",1754631424697,0.03,174.49,174.48,100.23893833]
["bitfinex","SOLUSD",1754631424908,0.03,174.49,174.48,140.05893833]
["bitfinex","SOLUSD",1754631442814,0.03,174.49,174.48,138.14454897]
["bitfinex","SOLUSD",1754631452720,0.03,174.49,174.48,94.23131591]
["bitfinex","SOLUSD",1754631452926,0.69,174.49,174.48,9.13454897]
["bitfinex","SOLUSD",1754631453325,0.03,174.49,174.48,9.85454897]
["bitfinex","SOLUSD",1754631454622,0.03,174.49,174.48,9.13454897]
["bitfinex","SOLUSD",1754631454826,0.69,174.49,174.48,9.13454897]
["bitfinex","SOLUSD",1754631456324,0.69,174.49,174.48,48.95454897]
["bitfinex","SOLUSD",1754631456706,0.69,174.49,174.48,9.13454897]
["bitfinex","SOLUSD",1754631456933,0.69,174.49,174.48,48.95454897]
["bitfinex","SOLUSD",1754631457923,0.03,174.49,174.48,48.95454897]
["bitfinex","SOLUSD",1754631459335,0.03,174.49,174.48,9.13454897]
["bitfinex","SOLUSD",1754631459536,0.03,174.49,174.48,48.93454897]
["bitfinex","SOLUSD",1754631459829,0.03,174.49,174.48,97.63454897]
["bitfinex","SOLUSD",1754631460009,0.03,174.49,174.48,137.43454897]
["bitfinex","SOLUSD",1754631460927,0.03,174.49,174.48,138.15454897]
["bitfinex","SOLUSD",1754631461429,0.03,174.49,174.48,134.75131591]
["bitfinex","SOLUSD",1754631461605,0.03,174.49,174.48,138.15454897]
["bitfinex","SOLUSD",1754631464424,0.03,174.49,174.48,140.44779797]
["bitfinex","SOLUSD",1754631465538,0.03,174.49,174.48,288.34779797]
["bitfinex","SOLUSD",1754631471341,0.03,174.49,174.48,248.54779797]
["bitfinex","SOLUSD",1754631471644,0.03,174.49,174.48,288.34779797]
["bitfinex","SOLUSD",1754631480349,1e-08,174.49,174.48,288.34779797]
["bitfinex","SOLUSD",1754631483373,0.03,174.51,174.49,88.49999999]
["bitfinex","SOLUSD",1754631483554,0.03,174.51,174.5,74.93389208]
["bitfinex","SOLUSD",1754631484383,0.03,174.51,174.5,75.50695798]
["bitfinex","SOLUSD",1754631485082,0.71,174.51,174.5,75.50695798]
["bitfinex","SOLUSD",1754631486373,0.03,174.51,174.5,75.50695798]
["bitfinex","SOLUSD",1754631486750,0.03,174.52,174.5,63.82989022]
["bitfinex","SOLUSD",1754631486950,0.03,174.52,174.51,17.7261653]
["bitfinex","SOLUSD",1754631487584,0.03,174.52,174.51,3.40323306]
["bitfinex","SOLUSD",1754631487887,0.71,174.52,174.51,3.40323306]
["bitfinex","SOLUSD",1754631488485,0.71,174.52,174.51,9.1335637]
["bitfinex","SOLUSD",1754631489164,0.71,174.52,174.51,97.63356369]
["bitfinex","SOLUSD",1754631489362,0.71,174.52,174.51,120.23033063]
["bitfinex","SOLUSD",1754631489699,0.71,174.52,174.51,163.43356369]
["bitfinex","SOLUSD",1754631493977,0.71,174.52,174.51,160.03033063]
["bitfinex","SOLUSD",1754631494277,0.71,174.52,174.51,163.43356369]
["bitfinex","SOLUSD",1754631496788,0.03,174.53,174.51,299.65649593]
["bitfinex","SOLUSD",1754631496951,0.03,174.53,174.52,4.68623328]
["bitfinex","SOLUSD",1754631497157,1e-08,174.53,174.52,4.68623328]
["bitfinex","SOLUSD",1754631497675,1e-08,174.53,174.52,9.25203094]
["bitfinex","SOLUSD",1754631498071,1e-08,174.53,174.52,11.54462294]
["bitfinex","SOLUSD",1754631498281,1e-08,174.53,174.52,12.70882757]
["bitfinex","SOLUSD",1754631498487,0.68000001,174.53,174.52,8.59559451]
["bitfinex","SOLUSD",1754631498691,0.68000001,174.53,174.52,71.53000229]
["bitfinex","SOLUSD",1754631498889,0.68000001,174.53,174.52,74.93323535]
["bitfinex","SOLUSD",1754631499200,0.68000001,174.53,174.52,71.53000229]
["bitfinex","SOLUSD",1754631499714,0.68000001,174.53,174.52,74.93323535]
["bitfinex","SOLUSD",1754631501782,0.68000001,174.53,174.52,71.53000229]
["bitfinex","SOLUSD",1754631502595,0.68000001,174.53,174.52,65.8]
["bitfinex","SOLUSD",1754631502775,0.68000001,174.53,174.52,71.53000229]
["bitfinex","SOLUSD",1754631504094,1e-08,174.53,174.52,74.93323535]
["bitfinex","SOLUSD",1754631504402,1e-08,174.53,174.52,75.64323535]
["bitfinex","SOLUSD",1754631505497,1e-08,174.53,174.52,74.93323535]
["bitfinex","SOLUSD",1754631505683,1e-08,174.53,174.52,75.64323535]
["bitfinex","SOLUSD",1754631506088,1e-08,174.53,174.52,76.21623557]
["bitfinex","SOLUSD",1754631506584,1e-08,174.53,174.52,138.71623556]
["bitfinex","SOLUSD",1754631506789,1e-08,174.53,174.52,138.14323534]
["bitfinex","SOLUSD",1754631508503,0.71000001,174.53,174.52,88.49999999]
["bitfinex","SOLUSD",1754631508692,0.71000001,174.53,174.52,128.33999999]
["bitfinex","SOLUSD",1754631509815,0.71000001,174.53,174.52,134.07000228]
["bitfinex","SOLUSD",1754631509982,0.71000001,174.53,174.52,45.57000229]
["bitfinex","SOLUSD",1754631510186,4.11323307,174.53,174.51,114.49999999]
["bitfinex","SOLUSD",1754631510384,4.11323307,174.53,174.52,39.84]
["bitfinex","SOLUSD",1754631510613,3.40323307,174.53,174.52,39.84]
["bitfinex","SOLUSD",1754631510788,5.31968747,174.53,174.52,39.84]
["bitfinex","SOLUSD",1754631511206,6.02968747,174.53,174.52,39.84]
["bitfinex","SOLUSD",1754631512105,6.02968747,174.53,174.49,0.06]
["bitfinex","SOLUSD",1754631512295,5.31968746,174.51,174.5,39.82]
["bitfinex","SOLUSD",1754631512494,6.02968746,174.51,174.5,39.82]
["bitfinex","SOLUSD",1754631514500,6.02968746,174.51,174.49,0.06]
["bitfinex","SOLUSD",1754631514699,6.02968746,174.5,174.49,39.9]
["bitfinex","SOLUSD",1754631515803,0.71,174.5,174.49,39.9]
["bitfinex","SOLUSD",1754631517620,5.31968746,174.51,174.49,39.9]
["bitfinex","SOLUSD",1754631517926,6.02968746,174.51,174.49,39.9]
["bitfinex","SOLUSD",1754631519005,0.71,174.51,174.49,39.9]
["bitfinex","SOLUSD",1754631519206,6.02968746,174.51,174.49,39.9]
["bitfinex","SOLUSD",1754631519525,0.71,174.51,174.49,39.9]
["bitfinex","SOLUSD",1754631520328,0.71,174.51,174.49,45.63095882]
["bitfinex","SOLUSD",1754631522237,6.02968747,174.53,174.49,46.34095882]
["bitfinex","SOLUSD",1754631522433,1e-08,174.53,174.5,6.02968746]
["bitfinex","SOLUSD",1754631522641,1e-08,174.53,174.51,39.82]
["bitfinex","SOLUSD",1754631524031,1e-08,174.53,174.51,40.53]
["bitfinex","SOLUSD",1754631524332,1e-08,174.53,174.52,5.73000229]
["bitfinex","SOLUSD",1754631524539,1e-08,174.53,174.52,6.44000229]
["bitfinex","SOLUSD",1754631525237,1e-08,174.53,174.52,5.73000229]
["bitfinex","SOLUSD",1754631525831,0.71000001,174.53,174.51,134.05021801]
["bitfinex","SOLUSD",1754631526732,1e-08,174.53,174.51,134.05021801]
["bitfinex","SOLUSD",1754631526934,1e-08,174.53,174.51,134.76021801]
["bitfinex","SOLUSD",1754631527236,1e-08,174.53,174.51,140.07990547]
["bitfinex","SOLUSD",1754631528045,1e-08,174.53,174.52,0.71]
["bitfinex","SOLUSD",1754631529749,1e-08,174.53,174.52,6.44000229]
["bitfinex","SOLUSD",1754631530618,1e-08,174.53,174.52,11.75968975]
["bitfinex","SOLUSD",1754631531948,1e-08,174.53,174.52,100.83268996]
["bitfinex","SOLUSD",1754631533648,1e-08,174.54,174.53,5.31968746]
["bitfinex","SOLUSD",1754631533822,0.03,174.56,174.55,26.0]
["bitfinex","SOLUSD",1754631534028,0.03,174.56,174.55,71.13968746]
["bitfinex","SOLUSD",1754631534428,0.03,174.56,174.55,71.84968746]
["bitfinex","SOLUSD",1754631535548,0.03,174.56,174.55,77.57870493]
["bitfinex","SOLUSD",1754631538645,0.03,174.57,174.55,77.57870493]
["bitfinex","SOLUSD",1754631538952,1e-08,174.57,174.56,6.47781819]
["bitfinex","SOLUSD",1754631539530,0.03,174.59,174.56,6.47781819]
["bitfinex","SOLUSD",1754631539849,0.03,174.61,174.59,88.46999999]
["bitfinex","SOLUSD",1754631540049,0.03,174.61,174.59,139.5021454]
["bitfinex","SOLUSD",1754631540345,0.03,174.61,174.57,88.46999999]
["bitfinex","SOLUSD",1754631540554,0.03,174.61,174.58,45.13968746]
["bitfinex","SOLUSD",1754631540856,0.65,174.6,174.59,39.84]
["bitfinex","SOLUSD",1754631541440,0.65,174.6,174.59,45.15968746]
["bitfinex","SOLUSD",1754631541643,0.65,174.6,174.59,39.84]
["bitfinex","SOLUSD",1754631541848,0.03,174.61,174.59,39.84]
["bitfinex","SOLUSD",1754631541849,0.03,174.61,174.59,45.15968746]
["bitfinex","SOLUSD",1754631542154,0.03,174.61,174.6,5.31968746]
["bitfinex","SOLUSD",1754631542856,0.68,174.61,174.6,11.04706432]
["bitfinex","SOLUSD",1754631543555,0.68,174.61,174.6,39.86]
["bitfinex","SOLUSD",1754631545533,0.68,174.61,174.6,128.32999999]
["bitfinex","SOLUSD",1754631546963,0.68,174.61,174.6,128.30999999]
["bitfinex","SOLUSD",1754631548157,6.40704885,174.61,174.6,88.46999999]
["bitfinex","SOLUSD",1754631548359,0.68,174.61,174.6,88.46999999]
["bitfinex","SOLUSD",1754631549085,0.03,174.61,174.6,88.46999999]
["bitfinex","SOLUSD",1754631549563,0.68,174.61,174.6,93.78968745]
["bitfinex","SOLUSD",1754631549859,0.68,174.61,174.6,88.46999999]
["bitfinex","SOLUSD",1754631551363,0.03,174.61,174.6,6.03968746]
["bitfinex","SOLUSD",1754631552151,0.03,174.61,174.6,5.31968746]
["bitfinex","SOLUSD",1754631552458,0.68,174.61,174.59,88.46999999]
["bitfinex","SOLUSD",1754631552767,5.99968746,174.61,174.59,128.32999999]
["bitfinex","SOLUSD",1754631553269,0.65,174.6,174.59,128.32999999]
["bitfinex","SOLUSD",1754631557280,0.65,174.6,174.59,39.86]
["bitfinex","SOLUSD",1754631559083,0.03,174.61,174.59,40.58]
["bitfinex","SOLUSD",1754631559878,0.03,174.61,174.59,39.86]
["bitfinex","SOLUSD",1754631560761,0.68,174.61,174.59,39.86]
["bitfinex","SOLUSD",1754631563092,0.03,174.61,174.59,40.58]
["bitfinex","SOLUSD",1754631563592,0.03,174.61,174.59,39.86]
["bitfinex","SOLUSD",1754631563593,0.68,174.61,174.59,39.86]
["bitfinex","SOLUSD",1754631564168,5.99968746,174.61,174.59,39.86]
["bitfinex","SOLUSD",1754631564370,0.65,174.6,174.59,39.86]
["bitfinex","SOLUSD",1754631566172,6.37737686,174.6,174.59,39.86]
["bitfinex","SOLUSD",1754631566502,11.69706432,174.6,174.58,128.28999999]
["bitfinex","SOLUSD",1754631566675,0.65,174.59,174.58,128.28999999]
["bitfinex","SOLUSD",1754631566999,0.65,174.59,174.58,88.46999999]
["bitfinex","SOLUSD",1754631567597,6.40706168,174.61,174.58,88.46999999]
["bitfinex","SOLUSD",1754631567803,11.07674914,174.61,174.58,88.46999999]
["bitfinex","SOLUSD",1754631568102,0.65,174.6,174.58,88.46999999]
["bitfinex","SOLUSD",1754631569202,0.65,174.6,174.57,129.03999999]
["bitfinex","SOLUSD",1754631570304,0.03,174.61,174.58,0.69]
["bitfinex","SOLUSD",1754631570803,0.03,174.61,174.59,39.8]
["bitfinex","SOLUSD",1754631571302,0.68,174.61,174.59,39.8]
["bitfinex","SOLUSD",1754631571500,5.99968746,174.61,174.59,39.8]
["bitfinex","SOLUSD",1754631572384,11.72681122,174.61,174.59,39.8]
["bitfinex","SOLUSD",1754631572703,11.72681122,174.61,174.58,40.49]
["bitfinex","SOLUSD",1754631574602,0.03,174.6,174.58,40.49]
["bitfinex","SOLUSD",1754631579287,0.03,174.6,174.58,39.8]
["bitfinex","SOLUSD",1754631579486,0.68,174.6,174.58,39.8]
["bitfinex","SOLUSD",1754631580808,0.03,174.6,174.58,40.49]
["bitfinex","SOLUSD",1754631585721,0.03,174.6,174.58,39.8]
["bitfinex","SOLUSD",1754631585923,6.40749987,174.6,174.58,39.8]
["bitfinex","SOLUSD",1754631586327,5.75749987,174.6,174.58,40.49]
["bitfinex","SOLUSD",1754631589607,15.10621557,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754631589912,0.28432314,174.57,174.55,0.06]
["bitfinex","SOLUSD",1754631590225,6.39086011,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754631590402,8.68450311,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754631591333,14.41319238,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754631591511,29.80373109,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754631599338,24.48404363,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754631599510,29.80373109,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754631602435,24.48404363,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754631602645,29.80373109,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754631604537,29.15373109,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754631606537,23.42504182,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754631606726,21.13139882,174.56,174.55,0.77]
["bitfinex","SOLUSD",1754631607227,15.39053871,174.56,174.55,0.77]
["bitfinex","SOLUSD",1754631607426,20.71022617,174.56,174.55,0.77]
["bitfinex","SOLUSD",1754631607843,5.31968746,174.57,174.55,0.77]
["bitfinex","SOLUSD",1754631608022,15.52738822,174.58,174.55,0.77]
["bitfinex","SOLUSD",1754631608229,5.31968746,174.57,174.55,0.77]
["bitfinex","SOLUSD",1754631608738,15.13621557,174.6,174.55,6.08968746]
["bitfinex","SOLUSD",1754631608926,20.45590303,174.6,174.56,0.71]
["bitfinex","SOLUSD",1754631609328,5.46184903,174.59,174.56,0.71]
["bitfinex","SOLUSD",1754631610133,5.88302168,174.59,174.56,0.71]
["bitfinex","SOLUSD",1754631610344,5.46184903,174.59,174.56,0.71]
["bitfinex","SOLUSD",1754631610720,5.46184903,174.59,174.57,0.71]
["bitfinex","SOLUSD",1754631611650,5.86988952,174.59,174.57,0.71]
["bitfinex","SOLUSD",1754631612142,11.18957698,174.59,174.57,0.71]
["bitfinex","SOLUSD",1754631612944,5.86988952,174.59,174.57,0.71]
["bitfinex","SOLUSD",1754631613147,11.18957698,174.59,174.57,0.71]
["bitfinex","SOLUSD",1754631614852,5.86988952,174.59,174.57,0.71]
["bitfinex","SOLUSD",1754631615064,0.28432314,174.59,174.57,0.71]
["bitfinex","SOLUSD",1754631615250,0.28432314,174.59,174.58,0.71]
["bitfinex","SOLUSD",1754631615832,0.03,174.6,174.58,0.71]
["bitfinex","SOLUSD",1754631616033,0.03,174.6,174.59,0.71]
["bitfinex","SOLUSD",1754631619937,21.83139882,174.6,174.56,88.5]
["bitfinex","SOLUSD",1754631620251,21.83139882,174.6,174.55,0.77]
["bitfinex","SOLUSD",1754631620252,5.31968746,174.57,174.55,0.06]
["bitfinex","SOLUSD",1754631620458,21.13139882,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754631620635,21.80139882,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754631620834,24.09517482,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754631621030,29.82386409,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754631621965,27.53008809,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754631622350,26.86008809,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754631622550,15.39053871,174.56,174.55,0.77]
["bitfinex","SOLUSD",1754631623152,5.31968746,174.56,174.55,0.77]
["bitfinex","SOLUSD",1754631623370,45.58844054,174.57,174.55,0.77]
["bitfinex","SOLUSD",1754631623575,5.31968746,174.56,174.55,0.77]
["bitfinex","SOLUSD",1754631624273,5.31968746,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754631626660,45.21968746,174.58,174.55,0.78]
["bitfinex","SOLUSD",1754631626976,39.9,174.58,174.55,0.78]
["bitfinex","SOLUSD",1754631627279,45.21968746,174.58,174.56,0.72]
["bitfinex","SOLUSD",1754631628685,50.94772659,174.58,174.56,0.72]
["bitfinex","SOLUSD",1754631628853,5.31968746,174.57,174.55,0.06]
["bitfinex","SOLUSD",1754631629178,5.31968746,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754631629396,11.74837673,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754631630757,6.01968746,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754631631078,21.54013058,174.57,174.55,0.78]
["bitfinex","SOLUSD",1754631631079,20.71022617,174.57,174.55,0.78]
["bitfinex","SOLUSD",1754631631653,5.31968746,174.59,174.56,0.72]
["bitfinex","SOLUSD",1754631631956,0.28432314,174.59,174.56,0.72]
["bitfinex","SOLUSD",1754631632157,0.14216157,174.59,174.55,5.37968746]
["bitfinex","SOLUSD",1754631632377,0.7,174.58,174.55,0.06]
["bitfinex","SOLUSD",1754631632771,0.7,174.58,174.55,0.78]
["bitfinex","SOLUSD",1754631633072,6.01968746,174.57,174.55,0.06]
["bitfinex","SOLUSD",1754631633585,11.61084255,174.59,174.56,0.72]
["bitfinex","SOLUSD",1754631633955,6.29115509,174.59,174.56,0.72]
["bitfinex","SOLUSD",1754631634154,5.6040106,174.59,174.57,0.72]
["bitfinex","SOLUSD",1754631634659,0.28432314,174.59,174.57,0.72]
["bitfinex","SOLUSD",1754631636379,15.13621557,174.6,174.58,0.72]
["bitfinex","SOLUSD",1754631637159,20.86365278,174.6,174.58,0.72]
["bitfinex","SOLUSD",1754631637381,21.28482543,174.6,174.56,6.03968746]
["bitfinex","SOLUSD",1754631637579,21.98482543,174.6,174.56,5.31968746]
["bitfinex","SOLUSD",1754631637771,21.98482543,174.6,174.57,0.72]
["bitfinex","SOLUSD",1754631638494,0.03,174.59,174.57,0.72]
["bitfinex","SOLUSD",1754631645591,0.03,174.59,174.58,6.03968746]
["bitfinex","SOLUSD",1754631645968,0.03,174.59,174.58,0.72]
["bitfinex","SOLUSD",1754631647586,0.03,174.59,174.57,6.03968746]
["bitfinex","SOLUSD",1754631652182,0.03,174.59,174.57,5.31968746]
["bitfinex","SOLUSD",1754631652488,0.03,174.59,174.58,0.72]
["bitfinex","SOLUSD",1754631652883,0.03,174.59,174.57,5.31968746]
["bitfinex","SOLUSD",1754631653092,0.03,174.59,174.57,6.03968746]
["bitfinex","SOLUSD",1754631654886,0.03,174.59,174.58,0.72]
["bitfinex","SOLUSD",1754631656176,0.03,174.59,174.58,6.03968746]
["bitfinex","SOLUSD",1754631656567,0.03,174.59,174.58,45.80968746]
["bitfinex","SOLUSD",1754631656767,0.03,174.59,174.58,51.53772045]
["bitfinex","SOLUSD",1754631659084,0.03,174.59,174.58,140.03772045]
["bitfinex","SOLUSD",1754631664784,0.03,174.59,174.58,140.01772045]
["bitfinex","SOLUSD",1754631668210,0.71,174.59,174.58,88.5]
["bitfinex","SOLUSD",1754631668395,0.71,174.59,174.58,128.3]
["bitfinex","SOLUSD",1754631669683,0.71,174.59,174.58,39.8]
["bitfinex","SOLUSD",1754631670716,0.71,174.59,174.57,88.56]
["bitfinex","SOLUSD",1754631670882,0.71,174.59,174.58,39.8]
["bitfinex","SOLUSD",1754631671083,0.03,174.59,174.58,39.8]
["bitfinex","SOLUSD",1754631671713,0.71,174.59,174.58,39.8]
["bitfinex","SOLUSD",1754631674186,0.71,174.59,174.57,128.36]
["bitfinex","SOLUSD",1754631674800,0.03,174.59,174.57,88.56]
["bitfinex","SOLUSD",1754631675015,0.68,174.58,174.57,128.36]
["bitfinex","SOLUSD",1754631675404,0.68,174.58,174.57,39.86]
["bitfinex","SOLUSD",1754631679500,6.43783043,174.59,174.57,39.86]
["bitfinex","SOLUSD",1754631680613,0.68,174.58,174.57,39.86]
["bitfinex","SOLUSD",1754631681812,6.43783043,174.59,174.57,39.86]
["bitfinex","SOLUSD",1754631682111,0.03,174.59,174.57,40.53]
["bitfinex","SOLUSD",1754631687403,0.03,174.59,174.57,39.86]
["bitfinex","SOLUSD",1754631687610,0.03,174.59,174.58,0.66]
["bitfinex","SOLUSD",1754631693724,0.03,174.59,174.58,40.46]
["bitfinex","SOLUSD",1754631699725,0.03,174.59,174.58,46.18803299]
["bitfinex","SOLUSD",1754631699913,0.03,174.59,174.58,49.59041257]
["bitfinex","SOLUSD",1754631701727,0.03,174.59,174.58,46.18803299]
["bitfinex","SOLUSD",1754631701935,0.03,174.59,174.58,43.86237958]
["bitfinex","SOLUSD",1754631702306,0.03,174.59,174.58,132.36237958]
["bitfinex","SOLUSD",1754631702505,0.03,174.59,174.58,138.09041257]
["bitfinex","SOLUSD",1754631703006,0.03,174.59,174.58,98.29041257]
["bitfinex","SOLUSD",1754631703322,0.03,174.59,174.58,138.09041257]
["bitfinex","SOLUSD",1754631703630,0.03,174.59,174.58,134.68803299]
["bitfinex","SOLUSD",1754631703811,0.03,174.59,174.58,138.09041257]
["bitfinex","SOLUSD",1754631712243,1e-08,174.59,174.58,285.99041257]
["bitfinex","SOLUSD",1754631712436,0.03,174.61,174.6,114.46999999]
["bitfinex","SOLUSD",1754631712747,0.03,174.61,174.6,319.18189789]
["bitfinex","SOLUSD",1754631712922,0.03,174.61,174.6,319.84189789]
["bitfinex","SOLUSD",1754631713636,0.03,174.61,174.6,325.56927475]
["bitfinex","SOLUSD",1754631716542,0.73,174.61,174.6,307.87737685]
["bitfinex","SOLUSD",1754631716724,0.03,174.61,174.6,311.27975643]
["bitfinex","SOLUSD",1754631717122,0.03,174.61,174.6,163.37975643]
["bitfinex","SOLUSD",1754631717347,0.03,174.61,174.6,164.09975643]
["bitfinex","SOLUSD",1754631720143,0.03,174.61,174.6,163.37975643]
["bitfinex","SOLUSD",1754631720344,0.03,174.61,174.6,159.97737685]
["bitfinex","SOLUSD",1754631720554,0.03,174.61,174.6,163.37975643]
["bitfinex","SOLUSD",1754631721221,0.03,174.61,174.6,159.97737685]
["bitfinex","SOLUSD",1754631721416,0.03,174.61,174.6,163.37975643]
["bitfinex","SOLUSD",1754631723433,0.03,174.61,174.6,123.59975643]
["bitfinex","SOLUSD",1754631723633,0.03,174.61,174.6,163.37975643]
["bitfinex","SOLUSD",1754631724942,0.03,174.61,174.6,164.09975643]
["bitfinex","SOLUSD",1754631732050,0.03,174.61,174.6,163.37975643]
["bitfinex","SOLUSD",1754631732758,0.03,174.61,174.6,164.09975643]
["bitfinex","SOLUSD",1754631735158,0.03,174.61,174.6,177.70927475]
["bitfinex","SOLUSD",1754631735841,0.03,174.61,174.6,164.09975643]
["bitfinex","SOLUSD",1754631736042,0.03,174.61,174.6,160.69737685]
["bitfinex","SOLUSD",1754631736236,0.03,174.61,174.6,164.09975643]
["bitfinex","SOLUSD",1754631736653,0.03,174.61,174.6,160.69737685]
["bitfinex","SOLUSD",1754631737044,0.03,174.61,174.6,164.09975643]
["bitfinex","SOLUSD",1754631737660,0.03,174.61,174.6,177.70927475]
["bitfinex","SOLUSD",1754631738858,0.03,174.61,174.6,164.09975643]
["bitfinex","SOLUSD",1754631740740,0.03,174.62,174.61,88.43999999]
["bitfinex","SOLUSD",1754631741066,0.03,174.62,174.61,98.28942842]
["bitfinex","SOLUSD",1754631742261,0.03,174.62,174.61,94.88704884]
["bitfinex","SOLUSD",1754631742462,0.03,174.62,174.61,98.28942842]
["bitfinex","SOLUSD",1754631743462,0.03,174.62,174.61,97.56942842]
["bitfinex","SOLUSD",1754631743669,0.03,174.62,174.61,98.28942842]
["bitfinex","SOLUSD",1754631745365,0.03,174.62,174.61,246.18942842]
["bitfinex","SOLUSD",1754631747071,1e-08,174.62,174.61,246.18942842]
["bitfinex","SOLUSD",1754631748452,0.03,174.64,174.63,117.81237956]
["bitfinex","SOLUSD",1754631748765,0.03,174.64,174.63,157.57237956]
["bitfinex","SOLUSD",1754631748973,0.03,174.64,174.63,158.26237956]
["bitfinex","SOLUSD",1754631749166,0.03,174.64,174.63,163.9887725]
["bitfinex","SOLUSD",1754631752475,0.03,174.64,174.63,311.8887725]
["bitfinex","SOLUSD",1754631753583,0.03,174.66,174.65,117.58237956]
["bitfinex","SOLUSD",1754631753875,0.03,174.66,174.65,303.24237956]
["bitfinex","SOLUSD",1754631754068,0.03,174.66,174.65,303.93237956]
["bitfinex","SOLUSD",1754631754662,0.03,174.66,174.65,303.24237956]
["bitfinex","SOLUSD",1754631755475,0.03,174.66,174.65,308.96811674]
["bitfinex","SOLUSD",1754631758868,0.69,174.66,174.65,260.07999998]
["bitfinex","SOLUSD",1754631759075,0.69,174.66,174.65,299.83999998]
["bitfinex","SOLUSD",1754631759562,0.69,174.66,174.65,275.83999998]
["bitfinex","SOLUSD",1754631759963,0.69,174.66,174.65,281.56573716]
["bitfinex","SOLUSD",1754631761088,0.69,174.66,174.65,275.83999998]
["bitfinex","SOLUSD",1754631763572,0.69,174.66,174.65,236.07999998]
["bitfinex","SOLUSD",1754631763777,0.69,174.66,174.65,275.83999998]
["bitfinex","SOLUSD",1754631764279,0.69,174.66,174.65,127.93999998]
["bitfinex","SOLUSD",1754631772892,0.69,174.66,174.65,88.17999998]
["bitfinex","SOLUSD",1754631773087,0.69,174.66,174.65,127.93999998]
["bitfinex","SOLUSD",1754631773967,0.69,174.66,174.65,133.66573716]
["bitfinex","SOLUSD",1754631774185,0.03,174.66,174.65,127.93999998]
["bitfinex","SOLUSD",1754631780770,0.03,174.66,174.65,133.66573716]
["bitfinex","SOLUSD",1754631781995,0.03,174.66,174.65,137.75811674]
["bitfinex","SOLUSD",1754631784778,0.03,174.66,174.65,163.75811674]
["bitfinex","SOLUSD",1754631786484,0.03,174.66,174.65,163.06811674]
["bitfinex","SOLUSD",1754631789494,0.03,174.66,174.65,163.75811674]
["bitfinex","SOLUSD",1754631790301,0.03,174.66,174.65,26.0]
["bitfinex","SOLUSD",1754631790302,0.68,174.66,174.65,26.0]
["bitfinex","SOLUSD",1754631790497,0.68,174.66,174.65,39.74]
["bitfinex","SOLUSD",1754631790996,0.68,174.66,174.65,28.66131774]
["bitfinex","SOLUSD",1754631796592,0.03,174.66,174.65,28.66131774]
["bitfinex","SOLUSD",1754631797405,0.68,174.66,174.65,28.66131774]
["bitfinex","SOLUSD",1754631799905,0.68,174.66,174.65,116.84131772]
["bitfinex","SOLUSD",1754631801310,0.03,174.66,174.65,116.84131772]
["bitfinex","SOLUSD",1754631806127,0.03,174.66,174.65,117.50131772]
["bitfinex","SOLUSD",1754631807719,0.03,174.66,174.65,126.62943448]
["bitfinex","SOLUSD",1754631813702,0.03,174.66,174.65,300.52943448]
["bitfinex","SOLUSD",1754631817528,0.03,174.67,174.66,88.14999998]
["bitfinex","SOLUSD",1754631817726,0.03,174.67,174.66,88.80999998]
["bitfinex","SOLUSD",1754631817917,0.03,174.67,174.66,92.21237956]
["bitfinex","SOLUSD",1754631818723,0.03,174.67,174.66,97.93778892]
["bitfinex","SOLUSD",1754631823423,0.03,174.67,174.66,245.83778892]
["bitfinex","SOLUSD",1754631825135,0.69,174.67,174.66,88.14999998]
["bitfinex","SOLUSD",1754631825313,4.09237958,174.67,174.63,88.20999998]
["bitfinex","SOLUSD",1754631825638,3.40237958,174.66,174.64,39.74]
["bitfinex","SOLUSD",1754631826128,0.66,174.65,174.64,39.74]
["bitfinex","SOLUSD",1754631832020,0.66,174.65,174.64,39.8]
["bitfinex","SOLUSD",1754631833841,0.03,174.67,174.64,39.8]
["bitfinex","SOLUSD",1754631834025,0.69,174.67,174.64,46.18588254]
["bitfinex","SOLUSD",1754631834232,0.69,174.67,174.65,3.40237958]
["bitfinex","SOLUSD",1754631834427,0.69,174.67,174.66,39.74]
["bitfinex","SOLUSD",1754631837735,0.03,174.67,174.66,39.74]
["bitfinex","SOLUSD",1754631838142,0.03,174.67,174.66,48.86778894]
["bitfinex","SOLUSD",1754631839038,0.03,174.67,174.66,49.54778894]
["bitfinex","SOLUSD",1754631839644,0.03,174.67,174.66,137.69778892]
["bitfinex","SOLUSD",1754631842627,0.03,174.67,174.66,139.60197919]
["bitfinex","SOLUSD",1754631849450,0.03,174.67,174.66,138.92197919]
["bitfinex","SOLUSD",1754631849640,0.03,174.67,174.66,139.60197919]
["bitfinex","SOLUSD",1754631849834,0.03,174.67,174.66,99.18197919]
["bitfinex","SOLUSD",1754631850148,0.73,174.67,174.66,127.86999998]
["bitfinex","SOLUSD",1754631850463,0.73,174.67,174.66,88.14999998]
["bitfinex","SOLUSD",1754631850758,0.73,174.67,174.66,39.72]
["bitfinex","SOLUSD",1754631853357,11.76165143,174.67,174.65,39.72]
["bitfinex","SOLUSD",1754631853532,5.33656985,174.67,174.65,39.72]
["bitfinex","SOLUSD",1754631853738,0.7,174.66,174.65,39.72]
["bitfinex","SOLUSD",1754631856065,0.7,174.66,174.65,127.86999998]
["bitfinex","SOLUSD",1754631860569,0.73,174.67,174.65,127.86999998]
["bitfinex","SOLUSD",1754631862873,0.03,174.67,174.65,128.54999998]
["bitfinex","SOLUSD",1754631864156,0.03,174.67,174.66,0.68]
["bitfinex","SOLUSD",1754631865070,0.03,174.67,174.65,139.58212931]
["bitfinex","SOLUSD",1754631865478,0.73,174.67,174.65,127.86999998]
["bitfinex","SOLUSD",1754631865654,0.03,174.67,174.65,127.86999998]
["bitfinex","SOLUSD",1754631865854,0.7,174.66,174.65,127.86999998]
["bitfinex","SOLUSD",1754631866876,0.03,174.67,174.65,127.86999998]
["bitfinex","SOLUSD",1754631867371,0.73,174.67,174.65,127.86999998]
["bitfinex","SOLUSD",1754631869962,0.03,174.67,174.65,127.86999998]
["bitfinex","SOLUSD",1754631870273,0.03,174.67,174.65,128.58999998]
["bitfinex","SOLUSD",1754631870864,0.73,174.67,174.65,127.86999998]
["bitfinex","SOLUSD",1754631874179,0.03,174.67,174.65,127.86999998]
["bitfinex","SOLUSD",1754631874481,0.7,174.66,174.65,127.86999998]
["bitfinex","SOLUSD",1754631875462,0.03,174.67,174.65,127.86999998]
["bitfinex","SOLUSD",1754631875664,0.73,174.67,174.65,127.86999998]
["bitfinex","SOLUSD",1754631876763,0.73,174.67,174.65,128.58999998]
["bitfinex","SOLUSD",1754631877283,0.03,174.67,174.65,128.58999998]
["bitfinex","SOLUSD",1754631877468,0.73,174.67,174.65,128.58999998]
["bitfinex","SOLUSD",1754631878675,0.73,174.67,174.65,127.86999998]
["bitfinex","SOLUSD",1754631879683,0.03,174.67,174.65,128.58999998]
["bitfinex","SOLUSD",1754631880697,0.73,174.67,174.65,127.86999998]
["bitfinex","SOLUSD",1754631882881,0.73,174.67,174.65,128.58999998]
["bitfinex","SOLUSD",1754631884990,0.03,174.67,174.65,88.86999998]
["bitfinex","SOLUSD",1754631886302,0.7,174.66,174.65,88.14999998]
["bitfinex","SOLUSD",1754631886462,0.7,174.66,174.64,39.78]
["bitfinex","SOLUSD",1754631886463,4.09879855,174.66,174.64,39.78]
["bitfinex","SOLUSD",1754631886666,18.92618677,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754631886888,19.91050991,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754631887584,22.20270791,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754631888372,27.92844509,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754631906479,2.292198,174.65,174.64,0.72]
["bitfinex","SOLUSD",1754631906676,0.28432314,174.66,174.64,0.72]
["bitfinex","SOLUSD",1754631906987,0.14216157,174.66,174.64,0.72]
["bitfinex","SOLUSD",1754631907187,0.28432314,174.66,174.64,0.72]
["bitfinex","SOLUSD",1754631908380,0.28432314,174.66,174.65,0.66]
["bitfinex","SOLUSD",1754631910508,3.42879855,174.67,174.65,0.66]
["bitfinex","SOLUSD",1754631910914,0.31432314,174.67,174.65,0.66]
["bitfinex","SOLUSD",1754631915719,4.39312169,174.67,174.65,0.66]
["bitfinex","SOLUSD",1754631916728,0.99432314,174.67,174.65,0.66]
["bitfinex","SOLUSD",1754631916898,4.39312169,174.67,174.65,0.66]
["bitfinex","SOLUSD",1754631918995,0.03,174.67,174.66,4.05879855]
["bitfinex","SOLUSD",1754631919523,0.03,174.67,174.66,43.77879855]
["bitfinex","SOLUSD",1754631919688,0.03,174.67,174.66,40.38]
["bitfinex","SOLUSD",1754631923910,0.03,174.67,174.66,0.66]
["bitfinex","SOLUSD",1754631932241,0.03,174.67,174.66,4.05879855]
["bitfinex","SOLUSD",1754631934014,0.03,174.67,174.66,9.78420791]
["bitfinex","SOLUSD",1754631936045,0.03,174.67,174.66,97.93420789]
["bitfinex","SOLUSD",1754631950445,0.74,174.67,174.65,88.14999998]
["bitfinex","SOLUSD",1754631950850,0.74,174.67,174.66,39.7]
["bitfinex","SOLUSD",1754631951051,0.74,174.67,174.64,0.06]
["bitfinex","SOLUSD",1754631951052,4.13879855,174.67,174.64,88.20999998]
["bitfinex","SOLUSD",1754631951228,3.39879855,174.66,174.64,127.90999998]
["bitfinex","SOLUSD",1754631951544,4.10879855,174.65,174.64,88.20999998]
["bitfinex","SOLUSD",1754631952236,0.71,174.65,174.64,88.20999998]
["bitfinex","SOLUSD",1754631955853,0.03,174.67,174.64,88.20999998]
["bitfinex","SOLUSD",1754631956033,0.72,174.67,174.64,88.86999998]
["bitfinex","SOLUSD",1754631956644,0.03,174.67,174.64,88.86999998]
["bitfinex","SOLUSD",1754631956946,0.69,174.66,174.64,88.86999998]
["bitfinex","SOLUSD",1754631957133,0.69,174.66,174.64,88.20999998]
["bitfinex","SOLUSD",1754631957338,0.69,174.66,174.65,39.7]
["bitfinex","SOLUSD",1754631958563,6.41540936,174.66,174.64,127.90999998]
["bitfinex","SOLUSD",1754631958858,6.41540936,174.66,174.64,88.20999998]
["bitfinex","SOLUSD",1754631959062,4.08879855,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754631959957,9.81453573,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754631961469,25.20507444,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754631962037,25.62624709,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754631962761,27.91857609,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754631970257,24.51977754,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754631970462,27.91857609,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754631977677,27.22857609,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754631978476,27.91857609,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754631985180,25.62624709,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754631989460,25.62624709,174.65,174.64,1e-08]
["bitfinex","SOLUSD",1754631989775,0.28432314,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754631989983,43.80429434,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754631990380,44.51429434,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754631990561,46.80714934,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754631990965,50.24101521,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754631991862,52.53387021,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754631996801,67.64008578,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754631996991,32.38453146,174.61,174.6,0.06]
["bitfinex","SOLUSD",1754631997296,19.49933726,174.61,174.6,0.06]
["bitfinex","SOLUSD",1754631997788,33.09453146,174.61,174.6,0.06]
["bitfinex","SOLUSD",1754631997984,19.49933726,174.61,174.6,0.06]
["bitfinex","SOLUSD",1754631998392,18.78933726,174.61,174.6,0.06]
["bitfinex","SOLUSD",1754631998896,24.51638611,174.61,174.6,0.06]
["bitfinex","SOLUSD",1754631999497,64.07422454,174.61,174.6,0.74]
["bitfinex","SOLUSD",1754631999975,64.21638611,174.61,174.6,0.74]
["bitfinex","SOLUSD",1754632000308,64.21638611,174.61,174.6,0.06]
["bitfinex","SOLUSD",1754632000673,65.34755876,174.61,174.6,0.06]
["bitfinex","SOLUSD",1754632001691,64.92638611,174.61,174.6,0.06]
["bitfinex","SOLUSD",1754632002116,68.74635731,174.61,174.6,0.06]
["bitfinex","SOLUSD",1754632002398,78.94275296,174.61,174.6,0.06]
["bitfinex","SOLUSD",1754632002605,65.34755876,174.61,174.6,0.06]
["bitfinex","SOLUSD",1754632002900,69.56032447,174.61,174.6,0.06]
["bitfinex","SOLUSD",1754632004702,52.02743123,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754632004998,52.73743123,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754632005373,55.03068023,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754632005772,60.75805709,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754632007001,20.70898497,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754632007201,61.54015762,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754632007695,63.83367062,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754632008205,69.56137552,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754632011710,0.28432314,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754632011889,20.70898497,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754632012086,27.14701796,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754632015104,26.43701796,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754632016985,28.73066096,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754632018106,29.40066096,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754632018908,28.73066096,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754632019293,29.40066096,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754632024707,27.48685134,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754632024912,26.81685134,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754632025809,26.81685134,174.58,174.57,0.76]
["bitfinex","SOLUSD",1754632026287,26.81685134,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754632028013,26.84685134,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754632033508,27.51685134,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754632035413,27.51685134,174.58,174.56,0.06]
["bitfinex","SOLUSD",1754632035414,15.10621557,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754632035730,85.586348,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754632036102,87.880255,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754632037228,92.93861611,174.57,174.56,0.76]
["bitfinex","SOLUSD",1754632037915,92.93861611,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754632038119,93.60861611,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754632040029,92.93861611,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754632043628,93.60861611,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754632046629,92.93861611,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754632051927,92.93861611,174.57,174.56,0.73]
["bitfinex","SOLUSD",1754632052237,92.93861611,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754632059640,86.92593186,174.57,174.56,0.73]
["bitfinex","SOLUSD",1754632059844,90.36038597,174.57,174.56,0.73]
["bitfinex","SOLUSD",1754632060034,90.64470911,174.57,174.56,0.73]
["bitfinex","SOLUSD",1754632060236,90.50254754,174.57,174.56,0.73]
["bitfinex","SOLUSD",1754632060843,90.64470911,174.57,174.56,0.73]
["bitfinex","SOLUSD",1754632067555,90.64470911,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754632067939,92.93808911,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754632068443,92.93808911,174.57,174.56,0.73]
["bitfinex","SOLUSD",1754632069024,92.93808911,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754632073259,90.64470911,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754632073428,92.93809011,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754632075651,93.59809011,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754632077082,92.93809011,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754632078359,93.62809011,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754632083370,67.62809011,174.57,174.56,1e-08]
["bitfinex","SOLUSD",1754632083780,41.39053871,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754632083986,84.916348,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754632084174,85.606348,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754632084378,87.900387,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754632085567,93.62940447,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754632086271,93.62940447,174.55,174.54,0.72]
["bitfinex","SOLUSD",1754632086272,53.23940447,174.55,174.54,0.72]
["bitfinex","SOLUSD",1754632086491,92.93940447,174.55,174.54,0.72]
["bitfinex","SOLUSD",1754632086669,92.93940447,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754632087495,93.62940447,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754632093107,92.93940447,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754632093606,92.93940447,174.55,174.54,0.72]
["bitfinex","SOLUSD",1754632093777,17.82142722,174.55,174.54,0.72]
["bitfinex","SOLUSD",1754632093974,15.10621557,174.55,174.54,0.72]
["bitfinex","SOLUSD",1754632094310,15.39053871,174.55,174.54,0.72]
["bitfinex","SOLUSD",1754632095288,15.24837714,174.55,174.54,0.72]
["bitfinex","SOLUSD",1754632095497,15.39053871,174.55,174.54,0.72]
["bitfinex","SOLUSD",1754632097105,15.13621557,174.57,174.54,6.03825705]
["bitfinex","SOLUSD",1754632097281,54.83621557,174.57,174.54,5.37825705]
["bitfinex","SOLUSD",1754632097486,0.28432314,174.56,174.55,0.66]
["bitfinex","SOLUSD",1754632098000,0.14216157,174.56,174.55,0.66]
["bitfinex","SOLUSD",1754632098587,0.28432314,174.56,174.55,0.66]
["bitfinex","SOLUSD",1754632099502,0.03,174.57,174.55,0.66]
["bitfinex","SOLUSD",1754632099703,0.03,174.57,174.56,5.31825705]
["bitfinex","SOLUSD",1754632100087,0.03,174.57,174.56,5.97825705]
["bitfinex","SOLUSD",1754632101403,0.03,174.57,174.56,11.70694632]
["bitfinex","SOLUSD",1754632102287,0.03,174.57,174.56,0.66]
["bitfinex","SOLUSD",1754632102489,0.03,174.57,174.54,0.06]
["bitfinex","SOLUSD",1754632102785,0.03,174.57,174.56,0.66]
["bitfinex","SOLUSD",1754632105392,0.03,174.57,174.54,5.37825705]
["bitfinex","SOLUSD",1754632105616,0.03,174.57,174.55,0.66]
["bitfinex","SOLUSD",1754632106014,0.03,174.57,174.55,5.97825705]
["bitfinex","SOLUSD",1754632106215,0.03,174.57,174.56,5.31825705]
["bitfinex","SOLUSD",1754632106592,0.03,174.57,174.56,6.03825705]
["bitfinex","SOLUSD",1754632107319,0.03,174.57,174.56,0.72]
["bitfinex","SOLUSD",1754632113816,0.03,174.57,174.54,138.93751314]
["bitfinex","SOLUSD",1754632113995,0.03,174.57,174.55,0.72]
["bitfinex","SOLUSD",1754632114720,0.03,174.57,174.55,11.76719073]
["bitfinex","SOLUSD",1754632114901,0.03,174.57,174.56,0.72]
["bitfinex","SOLUSD",1754632116119,0.03,174.57,174.54,138.9374909]
["bitfinex","SOLUSD",1754632116530,0.03,174.57,174.55,0.72]
["bitfinex","SOLUSD",1754632117521,0.03,174.57,174.54,138.9374909]
["bitfinex","SOLUSD",1754632117723,0.03,174.57,174.55,0.72]
["bitfinex","SOLUSD",1754632118610,16.53171136,174.57,174.54,88.20999998]
["bitfinex","SOLUSD",1754632118807,0.69,174.56,174.54,0.06]
["bitfinex","SOLUSD",1754632119233,5.31825705,174.56,174.54,0.06]
["bitfinex","SOLUSD",1754632119530,0.69,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754632119713,6.00825705,174.56,174.54,0.06]
["bitfinex","SOLUSD",1754632122328,15.39053871,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754632122535,21.81996841,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754632123421,24.11374341,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754632125034,29.84276088,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754632125410,27.54898588,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754632132439,29.84276188,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754632136046,29.87276188,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754632138628,27.95968993,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754632141355,67.63968993,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754632156772,63.54450483,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754632156974,64.65591393,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754632157162,66.94955693,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754632160875,67.60955693,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754632161788,67.60955693,174.55,174.53,0.06]
["bitfinex","SOLUSD",1754632161995,44.79572381,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754632162167,45.45572381,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754632162711,44.79572381,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754632163088,50.52506951,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754632163484,52.81910751,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754632165200,52.81910751,174.54,174.53,0.73]
["bitfinex","SOLUSD",1754632165398,26.81910751,174.54,174.53,0.73]
["bitfinex","SOLUSD",1754632166292,26.81910751,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754632166589,26.53478437,174.54,174.53,0.77]
["bitfinex","SOLUSD",1754632166893,66.35694594,174.54,174.53,0.77]
["bitfinex","SOLUSD",1754632167113,66.49910751,174.54,174.53,0.77]
["bitfinex","SOLUSD",1754632168098,60.76976181,174.54,174.53,0.77]
["bitfinex","SOLUSD",1754632168396,57.36457671,174.54,174.53,0.77]
["bitfinex","SOLUSD",1754632168792,60.76976181,174.54,174.53,0.77]
["bitfinex","SOLUSD",1754632170699,66.49910751,174.54,174.53,0.77]
["bitfinex","SOLUSD",1754632171196,66.49910751,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754632174707,66.49910751,174.54,174.53,0.77]
["bitfinex","SOLUSD",1754632175707,63.09392241,174.54,174.53,0.77]
["bitfinex","SOLUSD",1754632175894,66.49910751,174.54,174.53,0.77]
["bitfinex","SOLUSD",1754632176705,66.49910751,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754632178805,67.20910751,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754632184309,66.49910751,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754632184620,66.49910751,174.54,174.53,0.77]
["bitfinex","SOLUSD",1754632185205,2.294038,174.54,174.53,0.77]
["bitfinex","SOLUSD",1754632185405,5.75913383,174.55,174.53,0.77]
["bitfinex","SOLUSD",1754632185815,0.31432314,174.55,174.53,0.77]
["bitfinex","SOLUSD",1754632186009,0.17216157,174.55,174.53,0.77]
["bitfinex","SOLUSD",1754632186212,0.03,174.55,174.54,3.4051851]
["bitfinex","SOLUSD",1754632186517,0.03,174.55,174.54,4.1151851]
["bitfinex","SOLUSD",1754632186694,0.03,174.55,174.54,43.7951851]
["bitfinex","SOLUSD",1754632188018,0.03,174.55,174.54,49.5245308]
["bitfinex","SOLUSD",1754632188808,0.03,174.55,174.54,51.43428669]
["bitfinex","SOLUSD",1754632190509,0.03,174.55,174.54,52.00722126]
["bitfinex","SOLUSD",1754632191221,0.03,174.55,174.54,51.43428669]
["bitfinex","SOLUSD",1754632193413,0.03,174.55,174.53,88.20999998]
["bitfinex","SOLUSD",1754632193615,5.31494099,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754632193829,21.4154797,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754632194134,21.83665235,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754632194913,27.1448254,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754632195121,20.7054797,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754632195405,2.293512,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754632195607,0.17216157,174.55,174.53,0.77]
["bitfinex","SOLUSD",1754632195917,0.31432314,174.55,174.54,0.68]
["bitfinex","SOLUSD",1754632196806,5.62926413,174.55,174.53,0.06]
["bitfinex","SOLUSD",1754632200634,5.62926413,174.55,174.53,0.74]
["bitfinex","SOLUSD",1754632200845,0.31432314,174.55,174.53,0.74]
["bitfinex","SOLUSD",1754632201142,5.62926413,174.55,174.53,0.74]
["bitfinex","SOLUSD",1754632202243,0.03,174.55,174.53,0.74]
["bitfinex","SOLUSD",1754632202444,0.03,174.55,174.54,5.31494099]
["bitfinex","SOLUSD",1754632202810,0.03,174.55,174.54,94.14494097]
["bitfinex","SOLUSD",1754632204030,0.03,174.55,174.54,88.82999998]
["bitfinex","SOLUSD",1754632204236,0.03,174.55,174.54,88.14999998]
["bitfinex","SOLUSD",1754632204843,0.03,174.55,174.54,88.82999998]
["bitfinex","SOLUSD",1754632205052,0.03,174.55,174.54,94.55934568]
["bitfinex","SOLUSD",1754632205221,0.03,174.55,174.54,139.59428667]
["bitfinex","SOLUSD",1754632206346,0.03,174.55,174.54,133.86494097]
["bitfinex","SOLUSD",1754632206650,0.03,174.55,174.54,128.54999998]
["bitfinex","SOLUSD",1754632207025,0.03,174.55,174.54,127.86999998]
["bitfinex","SOLUSD",1754632207242,6.33926413,174.55,174.54,39.72]
["bitfinex","SOLUSD",1754632207437,1.02432314,174.55,174.54,39.72]
["bitfinex","SOLUSD",1754632207636,6.33926413,174.55,174.54,39.72]
["bitfinex","SOLUSD",1754632211954,6.33926413,174.55,174.53,0.06]
["bitfinex","SOLUSD",1754632212136,1.02432314,174.55,174.53,0.06]
["bitfinex","SOLUSD",1754632213028,0.71,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754632216661,0.31432314,174.55,174.53,0.06]
["bitfinex","SOLUSD",1754632217331,1.02432314,174.55,174.53,0.06]
["bitfinex","SOLUSD",1754632219939,6.33926413,174.55,174.53,0.06]
["bitfinex","SOLUSD",1754632223065,0.31432314,174.55,174.53,0.06]
["bitfinex","SOLUSD",1754632223266,5.62926413,174.55,174.53,0.74]
["bitfinex","SOLUSD",1754632223444,0.31432314,174.55,174.53,0.06]
["bitfinex","SOLUSD",1754632223971,0.31432314,174.55,174.53,0.74]
["bitfinex","SOLUSD",1754632224154,0.03,174.55,174.54,0.68]
["bitfinex","SOLUSD",1754632224760,0.03,174.55,174.53,0.06]
["bitfinex","SOLUSD",1754632224969,0.03,174.55,174.53,0.74]
["bitfinex","SOLUSD",1754632225772,0.03,174.55,174.53,88.88999998]
["bitfinex","SOLUSD",1754632226267,0.03,174.55,174.54,39.7]
["bitfinex","SOLUSD",1754632231180,0.03,174.55,174.54,46.1193457]
["bitfinex","SOLUSD",1754632231658,0.03,174.55,174.54,134.26934568]
["bitfinex","SOLUSD",1754632236294,0.03,174.55,174.54,128.53999998]
["bitfinex","SOLUSD",1754632237986,0.03,174.55,174.54,127.84999998]
["bitfinex","SOLUSD",1754632238182,0.03,174.55,174.54,128.53999998]
["bitfinex","SOLUSD",1754632241168,0.03,174.55,174.54,134.26934568]
["bitfinex","SOLUSD",1754632245099,0.03,174.55,174.54,133.57934568]
["bitfinex","SOLUSD",1754632245525,0.03,174.55,174.54,133.63934568]
["bitfinex","SOLUSD",1754632245721,0.03,174.55,174.54,134.32934568]
["bitfinex","SOLUSD",1754632247492,0.03,174.55,174.54,128.59999998]
["bitfinex","SOLUSD",1754632254404,0.69,174.55,174.54,88.20999998]
["bitfinex","SOLUSD",1754632254612,0.97432314,174.55,174.54,88.20999998]
["bitfinex","SOLUSD",1754632254813,0.97432314,174.55,174.54,127.88999998]
["bitfinex","SOLUSD",1754632255331,0.97432314,174.55,174.54,39.74]
["bitfinex","SOLUSD",1754632255940,0.97432314,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754632258827,0.03,174.55,174.54,4.15268544]
["bitfinex","SOLUSD",1754632259912,0.03,174.55,174.54,9.88203114]
["bitfinex","SOLUSD",1754632260313,0.03,174.55,174.54,98.03203112]
["bitfinex","SOLUSD",1754632260606,0.03,174.56,174.54,100.51476006]
["bitfinex","SOLUSD",1754632260813,0.03,174.56,174.55,66.37]
["bitfinex","SOLUSD",1754632261336,0.03,174.56,174.55,72.25538155]
["bitfinex","SOLUSD",1754632261517,0.03,174.56,174.55,32.57538155]
["bitfinex","SOLUSD",1754632261718,0.03,174.56,174.55,72.25538155]
["bitfinex","SOLUSD",1754632261914,0.03,174.56,174.55,77.98439902]
["bitfinex","SOLUSD",1754632262137,0.03,174.56,174.55,39.68]
["bitfinex","SOLUSD",1754632262445,0.69,174.56,174.55,39.68]
["bitfinex","SOLUSD",1754632262620,0.28432314,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754632262825,5.59680295,174.55,174.54,39.76]
["bitfinex","SOLUSD",1754632263036,6.25680295,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754632263237,0.94432314,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754632265445,6.25680295,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754632267546,6.28680295,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754632268651,0.97432314,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754632270557,6.28680295,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754632277756,0.97432314,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754632282757,0.69,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754632283152,0.03,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754632283643,0.03,174.55,174.54,4.1537436]
["bitfinex","SOLUSD",1754632284072,0.03,174.55,174.54,0.75]
["bitfinex","SOLUSD",1754632284933,0.03,174.55,174.54,94.62934568]
["bitfinex","SOLUSD",1754632285960,0.03,174.55,174.54,88.89999998]
["bitfinex","SOLUSD",1754632286163,0.74,174.55,174.54,88.20999998]
["bitfinex","SOLUSD",1754632287135,4.42806674,174.55,174.54,88.20999998]
["bitfinex","SOLUSD",1754632287840,1.02432314,174.55,174.54,88.20999998]
["bitfinex","SOLUSD",1754632288168,0.31432314,174.55,174.54,88.20999998]
["bitfinex","SOLUSD",1754632288347,0.03,174.55,174.54,128.56999998]
["bitfinex","SOLUSD",1754632288749,0.74,174.55,174.54,127.88999998]
["bitfinex","SOLUSD",1754632289075,4.1437436,174.55,174.54,127.88999998]
["bitfinex","SOLUSD",1754632289463,0.03,174.55,174.54,127.88999998]
["bitfinex","SOLUSD",1754632290970,0.03,174.55,174.54,39.74]
["bitfinex","SOLUSD",1754632292274,0.03,174.55,174.54,40.42]
["bitfinex","SOLUSD",1754632293165,0.03,174.55,174.54,46.1493457]
["bitfinex","SOLUSD",1754632294441,0.03,174.55,174.54,40.42]
["bitfinex","SOLUSD",1754632294661,0.03,174.55,174.54,46.1493457]
["bitfinex","SOLUSD",1754632296272,0.03,174.55,174.54,40.42]
["bitfinex","SOLUSD",1754632296456,0.03,174.55,174.54,46.1493457]
["bitfinex","SOLUSD",1754632297348,0.03,174.55,174.54,40.42]
["bitfinex","SOLUSD",1754632297551,0.03,174.55,174.54,39.74]
["bitfinex","SOLUSD",1754632298559,0.03,174.55,174.54,46.1493457]
["bitfinex","SOLUSD",1754632300759,0.03,174.55,174.54,40.42]
["bitfinex","SOLUSD",1754632300965,0.03,174.55,174.54,39.74]
["bitfinex","SOLUSD",1754632302677,0.03,174.55,174.54,127.88999998]
["bitfinex","SOLUSD",1754632305771,0.03,174.55,174.54,133.61934568]
["bitfinex","SOLUSD",1754632305977,0.03,174.55,174.54,127.88999998]
["bitfinex","SOLUSD",1754632306274,0.74,174.55,174.54,127.88999998]
["bitfinex","SOLUSD",1754632308674,0.74,174.55,174.54,39.74]
["bitfinex","SOLUSD",1754632310672,0.03,174.55,174.54,39.74]
["bitfinex","SOLUSD",1754632311175,0.03,174.55,174.54,40.42]
["bitfinex","SOLUSD",1754632312067,0.03,174.55,174.54,39.74]
["bitfinex","SOLUSD",1754632312964,0.74,174.55,174.54,39.74]
["bitfinex","SOLUSD",1754632313483,0.03,174.55,174.54,39.74]
["bitfinex","SOLUSD",1754632314779,0.74,174.55,174.54,39.74]
["bitfinex","SOLUSD",1754632316593,0.03,174.55,174.54,39.74]
["bitfinex","SOLUSD",1754632327496,19.52428231,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754632327668,19.94545496,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754632328289,29.80793896,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754632329368,35.53695643,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754632335791,75.21695643,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754632340898,35.53695643,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754632341103,75.21695643,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754632348217,75.21695643,174.55,174.53,0.06]
["bitfinex","SOLUSD",1754632348418,15.39053871,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754632348597,58.89545496,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754632348908,59.57545496,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754632351311,65.30545725,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754632351809,67.59989025,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754632352312,81.21486465,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754632352613,66.91989025,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754632352907,64.62545725,174.52,174.51,0.75]
["bitfinex","SOLUSD",1754632353823,55.34954979,174.52,174.51,0.75]
["bitfinex","SOLUSD",1754632353987,18.65212074,174.52,174.51,0.75]
["bitfinex","SOLUSD",1754632354318,18.79428231,174.52,174.51,0.75]
["bitfinex","SOLUSD",1754632354711,18.79428231,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754632355213,24.5242846,174.52,174.51,0.75]
["bitfinex","SOLUSD",1754632356901,18.79428231,174.52,174.51,0.75]
["bitfinex","SOLUSD",1754632359511,24.5242846,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754632364587,15.39053871,174.52,174.51,0.75]
["bitfinex","SOLUSD",1754632364892,24.5242846,174.52,174.51,0.75]
["bitfinex","SOLUSD",1754632365107,24.5242846,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754632366210,25.2042846,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754632374333,24.5242846,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754632374835,24.5542846,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754632375133,21.150541,174.52,174.51,0.75]
["bitfinex","SOLUSD",1754632375301,24.5542846,174.52,174.51,0.75]
["bitfinex","SOLUSD",1754632375515,15.42053871,174.52,174.51,0.75]
["bitfinex","SOLUSD",1754632377337,18.82428231,174.52,174.51,0.75]
["bitfinex","SOLUSD",1754632381236,0.03,174.52,174.51,0.75]
["bitfinex","SOLUSD",1754632388941,19.48428231,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754632389159,59.58545496,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754632389448,90.40867836,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754632390939,96.13868065,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754632391141,65.31545725,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754632391749,67.60989025,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754632392454,64.20614665,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754632392633,65.31545725,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754632393246,64.65545725,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754632393544,24.5542846,174.52,174.51,0.72]
["bitfinex","SOLUSD",1754632393750,24.5542846,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754632406569,18.82428231,174.52,174.51,0.75]
["bitfinex","SOLUSD",1754632406872,25.2242846,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754632410674,24.5542846,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754632412369,25.2242846,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754632412746,21.820541,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754632412945,25.2242846,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754632416661,27.5185866,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754632429784,26.8485866,174.52,174.51,0.75]
["bitfinex","SOLUSD",1754632429982,24.5542846,174.52,174.51,0.75]
["bitfinex","SOLUSD",1754632430166,64.2342846,174.52,174.51,0.75]
["bitfinex","SOLUSD",1754632430669,64.65545725,174.52,174.51,0.75]
["bitfinex","SOLUSD",1754632430880,58.92545496,174.52,174.51,0.75]
["bitfinex","SOLUSD",1754632431179,58.50428231,174.52,174.51,0.75]
["bitfinex","SOLUSD",1754632431477,15.27837714,174.52,174.51,0.75]
["bitfinex","SOLUSD",1754632431692,0.03,174.52,174.51,9.88407424]
["bitfinex","SOLUSD",1754632432187,0.03,174.52,174.51,4.1537436]
["bitfinex","SOLUSD",1754632433079,0.03,174.52,174.51,9.88407424]
["bitfinex","SOLUSD",1754632435967,0.03,174.52,174.51,35.88407424]
["bitfinex","SOLUSD",1754632436368,0.03,174.52,174.51,49.49904864]
["bitfinex","SOLUSD",1754632436780,0.03,174.52,174.51,43.11178682]
["bitfinex","SOLUSD",1754632437489,0.03,174.52,174.51,131.83481986]
["bitfinex","SOLUSD",1754632437696,0.03,174.52,174.51,131.2617868]
["bitfinex","SOLUSD",1754632439972,0.03,174.52,174.51,170.9417868]
["bitfinex","SOLUSD",1754632446196,0.03,174.52,174.51,165.62605871]
["bitfinex","SOLUSD",1754632446382,0.72,174.52,174.51,159.20572807]
["bitfinex","SOLUSD",1754632446577,0.72,174.52,174.51,133.20572807]
["bitfinex","SOLUSD",1754632446894,0.03,174.52,174.51,133.20572807]
["bitfinex","SOLUSD",1754632447307,16.11053871,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754632447477,21.4262668,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754632447797,27.15626909,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754632453791,27.57744174,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754632454588,29.87161174,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754632458807,35.18733983,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754632463518,35.18733983,174.52,174.51,1e-08]
["bitfinex","SOLUSD",1754632463707,15.39053871,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754632464016,26.71199489,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754632464204,26.02199489,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754632464401,26.71199489,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754632465220,32.44232553,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754632467218,41.39053871,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754632467417,41.10621557,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754632467621,86.84743945,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754632467811,87.56743945,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754632468011,93.30225445,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754632468804,99.03422739,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754632471523,98.31422739,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754632473616,98.31422739,174.46,174.45,0.04]
["bitfinex","SOLUSD",1754632474122,32.59422739,174.46,174.45,0.72]
["bitfinex","SOLUSD",1754632474331,15.10621557,174.46,174.45,0.72]
["bitfinex","SOLUSD",1754632474828,20.56410523,174.46,174.45,0.04]
["bitfinex","SOLUSD",1754632475014,66.73607817,174.46,174.45,0.04]
["bitfinex","SOLUSD",1754632475215,66.87823974,174.46,174.45,0.04]
["bitfinex","SOLUSD",1754632475729,77.92843674,174.46,174.45,0.04]
["bitfinex","SOLUSD",1754632477621,71.33430223,174.46,174.45,0.72]
["bitfinex","SOLUSD",1754632477918,77.62960939,174.46,174.45,0.04]
["bitfinex","SOLUSD",1754632478225,78.34960939,174.46,174.45,0.04]
["bitfinex","SOLUSD",1754632479821,77.62960939,174.46,174.45,0.04]
["bitfinex","SOLUSD",1754632482310,71.89763645,174.46,174.45,0.04]
["bitfinex","SOLUSD",1754632482511,71.89763645,174.46,174.45,0.72]
["bitfinex","SOLUSD",1754632482512,71.19214066,174.46,174.45,0.72]
["bitfinex","SOLUSD",1754632482916,77.06627517,174.46,174.45,0.04]
["bitfinex","SOLUSD",1754632483229,77.20843674,174.46,174.45,0.04]
["bitfinex","SOLUSD",1754632483432,77.62960939,174.46,174.45,0.04]
["bitfinex","SOLUSD",1754632483834,72.3138813,174.46,174.45,0.04]
["bitfinex","SOLUSD",1754632484035,77.62960939,174.46,174.45,0.04]
["bitfinex","SOLUSD",1754632484817,72.3138813,174.46,174.45,0.04]
["bitfinex","SOLUSD",1754632485017,77.20843674,174.46,174.45,0.04]
["bitfinex","SOLUSD",1754632486636,75.30087607,174.46,174.45,0.04]
["bitfinex","SOLUSD",1754632487137,75.72204872,174.46,174.45,0.04]
["bitfinex","SOLUSD",1754632490748,76.44204872,174.46,174.45,0.04]
["bitfinex","SOLUSD",1754632490946,76.02087607,174.46,174.45,0.04]
["bitfinex","SOLUSD",1754632491925,75.30087607,174.46,174.45,0.04]
["bitfinex","SOLUSD",1754632492247,76.44204872,174.46,174.45,0.04]
["bitfinex","SOLUSD",1754632492418,102.44204872,174.46,174.45,0.04]
["bitfinex","SOLUSD",1754632493856,76.44204872,174.46,174.45,0.04]
["bitfinex","SOLUSD",1754632494831,41.10621557,174.44,174.43,0.06]
["bitfinex","SOLUSD",1754632495030,84.99987878,174.44,174.43,0.06]
["bitfinex","SOLUSD",1754632495332,85.71987878,174.44,174.43,0.06]
["bitfinex","SOLUSD",1754632495669,91.45250891,174.44,174.43,0.06]
["bitfinex","SOLUSD",1754632498867,72.70258175,174.44,174.43,0.06]
["bitfinex","SOLUSD",1754632499077,52.04877897,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632499373,92.22995162,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632499759,92.90995162,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632499951,93.31411895,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632501267,95.60973695,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632501461,94.92973695,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632501952,94.92973695,174.42,174.41,0.74]
["bitfinex","SOLUSD",1754632503071,94.92973695,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632505159,62.91212635,174.42,174.41,0.74]
["bitfinex","SOLUSD",1754632505367,68.22424116,174.42,174.41,0.74]
["bitfinex","SOLUSD",1754632505550,68.5085643,174.42,174.41,0.74]
["bitfinex","SOLUSD",1754632505862,68.36640273,174.42,174.41,0.74]
["bitfinex","SOLUSD",1754632506063,68.5085643,174.42,174.41,0.74]
["bitfinex","SOLUSD",1754632508763,62.77527684,174.42,174.41,0.74]
["bitfinex","SOLUSD",1754632509567,15.39053871,174.42,174.41,0.74]
["bitfinex","SOLUSD",1754632515471,20.71965884,174.42,174.41,0.74]
["bitfinex","SOLUSD",1754632520274,26.4529463,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632520773,24.53296793,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632521553,18.79968047,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632522069,24.53296793,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632523564,15.39053871,174.42,174.41,0.74]
["bitfinex","SOLUSD",1754632525369,15.39053871,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632525576,24.53296793,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632526071,18.79968047,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632526889,15.39053871,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632527187,18.79968047,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632529375,25.63414058,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632531787,22.22499882,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632532093,25.63414058,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632536294,22.22499882,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632536596,25.63414058,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632538871,39.27070762,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632539067,56.48784462,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632539284,42.85127758,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632552709,38.76213582,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632552884,81.91127758,174.42,174.41,0.74]
["bitfinex","SOLUSD",1754632553511,76.03582855,174.42,174.41,0.74]
["bitfinex","SOLUSD",1754632553713,15.10621557,174.42,174.41,0.74]
["bitfinex","SOLUSD",1754632554612,15.39053871,174.42,174.41,0.74]
["bitfinex","SOLUSD",1754632555515,0.03,174.43,174.41,0.74]
["bitfinex","SOLUSD",1754632555901,0.31432314,174.43,174.41,0.74]
["bitfinex","SOLUSD",1754632556412,0.03,174.43,174.41,0.74]
["bitfinex","SOLUSD",1754632556601,0.31432314,174.43,174.41,0.74]
["bitfinex","SOLUSD",1754632557018,0.31432314,174.43,174.41,4.14914176]
["bitfinex","SOLUSD",1754632557320,0.31432314,174.43,174.42,0.69]
["bitfinex","SOLUSD",1754632557611,0.31432314,174.43,174.42,4.09914176]
["bitfinex","SOLUSD",1754632557612,0.03,174.43,174.42,4.09914176]
["bitfinex","SOLUSD",1754632558819,0.03,174.43,174.42,9.83242922]
["bitfinex","SOLUSD",1754632563425,0.28432314,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632563631,19.48968047,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632563804,25.22296793,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632566423,27.51832293,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632566725,29.43654585,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632570799,55.43654585,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632571302,60.76391053,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632574112,55.43654585,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632576114,50.10918117,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632576316,55.43654585,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632577828,54.74654585,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632579231,54.74654585,174.42,174.41,0.75]
["bitfinex","SOLUSD",1754632580733,49.41918117,174.42,174.41,0.75]
["bitfinex","SOLUSD",1754632580936,23.01325839,174.42,174.41,0.75]
["bitfinex","SOLUSD",1754632581241,20.71790339,174.42,174.41,0.75]
["bitfinex","SOLUSD",1754632581429,15.39053871,174.42,174.41,0.75]
["bitfinex","SOLUSD",1754632581630,20.71790339,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632581830,20.71790339,174.42,174.41,0.75]
["bitfinex","SOLUSD",1754632582639,20.71790339,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632583941,26.45119085,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632584130,27.14119085,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632585547,32.93600885,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632588634,64.26337353,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632589122,58.93600885,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632591555,53.60864417,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632591734,58.24600885,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632592122,57.96168571,174.42,174.41,0.74]
["bitfinex","SOLUSD",1754632592730,58.10384728,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632593339,58.24600885,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632600648,58.94600885,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632601452,64.27337353,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754632607354,41.10621557,174.4,174.39,0.06]
["bitfinex","SOLUSD",1754632607558,86.93907604,174.4,174.39,0.06]
["bitfinex","SOLUSD",1754632607859,93.37302099,174.4,174.39,0.06]
["bitfinex","SOLUSD",1754632608458,95.66890199,174.4,174.39,0.06]
["bitfinex","SOLUSD",1754632608660,15.39053871,174.39,174.37,0.06]
["bitfinex","SOLUSD",1754632608838,86.93907604,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754632609154,87.63907604,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754632609460,41.39053871,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754632609760,92.25316377,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754632609963,93.37433642,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754632610849,92.95316377,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754632611042,15.39053871,174.35,174.31,0.68]
["bitfinex","SOLUSD",1754632611243,0.28432314,174.3,174.29,0.74]
["bitfinex","SOLUSD",1754632611444,45.87286047,174.3,174.29,0.74]
["bitfinex","SOLUSD",1754632612356,51.61009512,174.3,174.29,0.74]
["bitfinex","SOLUSD",1754632612553,45.87286047,174.3,174.29,0.74]
["bitfinex","SOLUSD",1754632614347,51.61009512,174.3,174.29,0.74]
["bitfinex","SOLUSD",1754632615663,45.87286047,174.3,174.29,0.74]
["bitfinex","SOLUSD",1754632618164,51.61140247,174.3,174.29,0.74]
["bitfinex","SOLUSD",1754632618849,51.61140247,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754632619346,57.34863712,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754632620070,51.61140247,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754632620267,11.77140247,174.3,174.29,0.74]
["bitfinex","SOLUSD",1754632620471,60.55790339,174.3,174.29,0.74]
["bitfinex","SOLUSD",1754632623475,60.55790339,174.3,174.29,0.72]
["bitfinex","SOLUSD",1754632623660,60.55790339,174.3,174.29,0.04]
["bitfinex","SOLUSD",1754632623858,60.55790339,174.3,174.29,0.72]
["bitfinex","SOLUSD",1754632627282,55.23053871,174.3,174.29,0.72]
["bitfinex","SOLUSD",1754632627578,15.39053871,174.3,174.29,0.72]
["bitfinex","SOLUSD",1754632634480,15.39053871,174.3,174.29,0.04]
["bitfinex","SOLUSD",1754632636885,15.39053871,174.3,174.29,0.72]
["bitfinex","SOLUSD",1754632637071,18.80425312,174.3,174.29,0.72]
["bitfinex","SOLUSD",1754632638294,3.41371441,174.31,174.29,0.72]
["bitfinex","SOLUSD",1754632638462,15.39053871,174.31,174.29,6.45756383]
["bitfinex","SOLUSD",1754632638786,15.39053871,174.31,174.3,0.68]
["bitfinex","SOLUSD",1754632639485,18.80425312,174.31,174.29,0.04]
["bitfinex","SOLUSD",1754632639789,18.80425312,174.31,174.29,0.72]
["bitfinex","SOLUSD",1754632640763,19.51425312,174.31,174.29,0.04]
["bitfinex","SOLUSD",1754632641984,19.22542577,174.31,174.29,0.04]
["bitfinex","SOLUSD",1754632642178,16.10053871,174.3,174.29,0.04]
["bitfinex","SOLUSD",1754632642386,15.39053871,174.3,174.29,0.04]
["bitfinex","SOLUSD",1754632653382,15.39053871,174.3,174.29,0.75]
["bitfinex","SOLUSD",1754632654888,15.39053871,174.3,174.29,0.04]
["bitfinex","SOLUSD",1754632655896,15.42053871,174.3,174.29,0.04]
["bitfinex","SOLUSD",1754632660808,16.11053871,174.3,174.29,0.04]
["bitfinex","SOLUSD",1754632661921,15.42053871,174.3,174.29,0.04]
["bitfinex","SOLUSD",1754632662289,15.42053871,174.3,174.29,0.75]
["bitfinex","SOLUSD",1754632662504,15.42053871,174.3,174.29,0.04]
["bitfinex","SOLUSD",1754632662687,16.11053871,174.3,174.29,0.04]
["bitfinex","SOLUSD",1754632667312,15.42053871,174.3,174.29,0.04]
["bitfinex","SOLUSD",1754632667710,0.03,174.3,174.29,0.75]
["bitfinex","SOLUSD",1754632668012,0.03,174.3,174.29,43.92371441]
["bitfinex","SOLUSD",1754632668206,0.03,174.3,174.29,0.04]
["bitfinex","SOLUSD",1754632668383,0.72,174.3,174.29,0.04]
["bitfinex","SOLUSD",1754632669684,15.42053871,174.3,174.29,0.04]
["bitfinex","SOLUSD",1754632669890,19.94542577,174.3,174.29,0.04]
["bitfinex","SOLUSD",1754632670101,25.68266042,174.3,174.29,0.04]
["bitfinex","SOLUSD",1754632673191,27.98012442,174.3,174.29,0.04]
["bitfinex","SOLUSD",1754632675516,67.82012442,174.3,174.29,0.04]
["bitfinex","SOLUSD",1754632676813,67.67796285,174.3,174.29,0.04]
["bitfinex","SOLUSD",1754632677217,65.38049885,174.3,174.29,0.04]
["bitfinex","SOLUSD",1754632678021,65.52266042,174.3,174.29,0.04]
["bitfinex","SOLUSD",1754632678217,67.81999242,174.3,174.29,0.04]
["bitfinex","SOLUSD",1754632678410,65.52266042,174.3,174.29,0.04]
["bitfinex","SOLUSD",1754632682529,25.68266042,174.3,174.29,0.04]
["bitfinex","SOLUSD",1754632682826,65.50266042,174.3,174.29,0.04]
["bitfinex","SOLUSD",1754632685012,58.79110263,174.3,174.29,0.04]
["bitfinex","SOLUSD",1754632685206,58.79110263,174.3,174.29,0.74]
["bitfinex","SOLUSD",1754632685406,58.79110263,174.3,174.29,0.04]
["bitfinex","SOLUSD",1754632685909,58.9332642,174.3,174.29,0.04]
["bitfinex","SOLUSD",1754632686127,59.07542577,174.3,174.29,0.04]
["bitfinex","SOLUSD",1754632689729,55.66171136,174.3,174.29,0.04]
["bitfinex","SOLUSD",1754632689919,59.07542577,174.3,174.29,0.04]
["bitfinex","SOLUSD",1754632692936,65.50266042,174.3,174.29,0.04]
["bitfinex","SOLUSD",1754632693635,19.25542577,174.3,174.29,0.04]
["bitfinex","SOLUSD",1754632693935,59.03542577,174.3,174.29,0.04]
["bitfinex","SOLUSD",1754632696430,55.62171136,174.3,174.29,0.04]
["bitfinex","SOLUSD",1754632696627,59.03542577,174.3,174.29,0.04]
["bitfinex","SOLUSD",1754632696837,64.77266042,174.3,174.29,0.04]
["bitfinex","SOLUSD",1754632699652,55.62171136,174.3,174.29,0.04]
["bitfinex","SOLUSD",1754632699849,59.03542577,174.3,174.29,0.04]
["bitfinex","SOLUSD",1754632701352,64.77266042,174.3,174.29,0.04]
["bitfinex","SOLUSD",1754632701645,65.46266042,174.3,174.29,0.04]
["bitfinex","SOLUSD",1754632703442,0.28432314,174.29,174.25,67.149962]
["bitfinex","SOLUSD",1754632703642,58.70110263,174.28,174.23,76.36312065]
["bitfinex","SOLUSD",1754632704758,64.43902974,174.28,174.23,76.36312065]
["bitfinex","SOLUSD",1754632705456,64.43902974,174.28,174.24,0.67]
["bitfinex","SOLUSD",1754632705642,61.02531533,174.28,174.25,0.06]
["bitfinex","SOLUSD",1754632706028,21.26531533,174.28,174.25,0.73]
["bitfinex","SOLUSD",1754632706644,15.52738822,174.28,174.25,0.73]
["bitfinex","SOLUSD",1754632707162,15.10621557,174.28,174.25,0.73]
["bitfinex","SOLUSD",1754632708929,15.10621557,174.28,174.25,6.4688796]
["bitfinex","SOLUSD",1754632709129,15.10621557,174.28,174.26,0.67]
["bitfinex","SOLUSD",1754632709947,0.71,174.27,174.25,0.06]
["bitfinex","SOLUSD",1754632710650,0.71,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754632710859,0.71,174.27,174.25,0.06]
["bitfinex","SOLUSD",1754632713732,0.71,174.27,174.25,0.04]
["bitfinex","SOLUSD",1754632714645,4.12371441,174.27,174.25,0.04]
["bitfinex","SOLUSD",1754632715047,20.84415815,174.28,174.25,0.04]
["bitfinex","SOLUSD",1754632715048,0.71,174.26,174.25,0.04]
["bitfinex","SOLUSD",1754632717956,18.51992998,174.28,174.25,0.04]
["bitfinex","SOLUSD",1754632718164,0.71,174.27,174.25,0.04]
["bitfinex","SOLUSD",1754632719465,0.71,174.26,174.25,0.04]
["bitfinex","SOLUSD",1754632721262,19.25992998,174.28,174.25,0.04]
["bitfinex","SOLUSD",1754632721654,0.71,174.27,174.25,0.04]
["bitfinex","SOLUSD",1754632723065,15.84621557,174.28,174.25,0.04]
["bitfinex","SOLUSD",1754632724139,15.84621557,174.28,174.25,0.71]
["bitfinex","SOLUSD",1754632725244,15.84621557,174.28,174.25,0.04]
["bitfinex","SOLUSD",1754632726266,15.13621557,174.28,174.25,0.04]
["bitfinex","SOLUSD",1754632726468,0.71,174.27,174.25,0.04]
["bitfinex","SOLUSD",1754632726839,18.94110263,174.26,174.25,0.04]
["bitfinex","SOLUSD",1754632727044,19.22542577,174.26,174.25,0.04]
["bitfinex","SOLUSD",1754632727262,25.67397735,174.26,174.25,0.04]
["bitfinex","SOLUSD",1754632734658,65.45397735,174.26,174.25,0.04]
["bitfinex","SOLUSD",1754632740158,25.67397735,174.26,174.25,0.04]
["bitfinex","SOLUSD",1754632740684,19.93542577,174.26,174.25,0.04]
["bitfinex","SOLUSD",1754632741202,25.67397735,174.26,174.25,0.04]
["bitfinex","SOLUSD",1754632741580,22.26026294,174.26,174.25,0.04]
["bitfinex","SOLUSD",1754632741894,25.67397735,174.26,174.23,0.06]
["bitfinex","SOLUSD",1754632742107,18.51992998,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632742275,18.94110263,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632742470,19.22542577,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632742692,19.91542577,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632743907,25.65463605,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632745309,65.43463605,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632746697,59.69542577,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632747899,59.00542577,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632748400,16.50171136,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632748606,59.69542577,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632751883,65.43463605,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632755703,19.22542577,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632756006,55.17053871,174.24,174.23,0.77]
["bitfinex","SOLUSD",1754632756691,15.10621557,174.24,174.23,0.77]
["bitfinex","SOLUSD",1754632757286,15.10621557,174.24,174.23,6.50953968]
["bitfinex","SOLUSD",1754632758321,15.10621557,174.25,174.23,6.50953968]
["bitfinex","SOLUSD",1754632758483,15.10621557,174.25,174.23,5.79953968]
["bitfinex","SOLUSD",1754632758683,15.10621557,174.25,174.24,0.71]
["bitfinex","SOLUSD",1754632759608,15.10621557,174.25,174.23,5.79953968]
["bitfinex","SOLUSD",1754632759809,15.10621557,174.25,174.23,6.50953968]
["bitfinex","SOLUSD",1754632762210,15.10621557,174.26,174.23,6.50953968]
["bitfinex","SOLUSD",1754632762416,15.10621557,174.26,174.24,0.71]
["bitfinex","SOLUSD",1754632763120,15.10621557,174.26,174.23,9.21325409]
["bitfinex","SOLUSD",1754632763417,15.10621557,174.26,174.23,9.92325409]
["bitfinex","SOLUSD",1754632764907,15.10621557,174.27,174.25,3.41371441]
["bitfinex","SOLUSD",1754632765102,0.03,174.28,174.25,4.12371441]
["bitfinex","SOLUSD",1754632765618,0.03,174.28,174.26,3.41371441]
["bitfinex","SOLUSD",1754632765820,0.03,174.28,174.26,4.12371441]
["bitfinex","SOLUSD",1754632766121,0.03,174.28,174.27,9.8619367]
["bitfinex","SOLUSD",1754632766620,0.03,174.28,174.27,6.44822229]
["bitfinex","SOLUSD",1754632766792,0.03,174.28,174.27,9.8619367]
["bitfinex","SOLUSD",1754632766993,0.03,174.28,174.27,9.1519367]
["bitfinex","SOLUSD",1754632767214,0.03,174.28,174.27,9.8619367]
["bitfinex","SOLUSD",1754632769220,0.03,174.28,174.27,3.41371441]
["bitfinex","SOLUSD",1754632769633,0.03,174.28,174.26,9.15218328]
["bitfinex","SOLUSD",1754632769920,0.03,174.28,174.26,9.86218328]
["bitfinex","SOLUSD",1754632770824,0.03,174.28,174.27,3.41371441]
["bitfinex","SOLUSD",1754632776034,0.03,174.28,174.26,6.44846887]
["bitfinex","SOLUSD",1754632776210,0.03,174.28,174.26,3.41371441]
["bitfinex","SOLUSD",1754632776408,15.10621557,174.26,174.23,0.06]
["bitfinex","SOLUSD",1754632776617,0.65,174.25,174.23,0.06]
["bitfinex","SOLUSD",1754632777928,16.17738822,174.26,174.23,0.06]
["bitfinex","SOLUSD",1754632778736,15.75621557,174.26,174.23,0.06]
["bitfinex","SOLUSD",1754632779937,15.10621557,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632780346,15.75621557,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632782842,15.39053871,174.26,174.23,0.06]
["bitfinex","SOLUSD",1754632783435,16.04053871,174.26,174.23,0.06]
["bitfinex","SOLUSD",1754632785223,0.65,174.25,174.23,0.06]
["bitfinex","SOLUSD",1754632787234,21.55028537,174.26,174.23,0.06]
["bitfinex","SOLUSD",1754632787439,0.65,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632787822,0.65,174.25,174.23,0.06]
["bitfinex","SOLUSD",1754632788028,0.65,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632793546,21.55026925,174.26,174.23,0.06]
["bitfinex","SOLUSD",1754632793547,16.04053871,174.26,174.23,0.06]
["bitfinex","SOLUSD",1754632793742,16.04053871,174.26,174.23,3.47371441]
["bitfinex","SOLUSD",1754632794050,0.65,174.25,174.23,0.06]
["bitfinex","SOLUSD",1754632794434,0.65,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632795039,15.75621557,174.26,174.23,43.94371441]
["bitfinex","SOLUSD",1754632795548,15.75621557,174.26,174.24,3.41371441]
["bitfinex","SOLUSD",1754632795932,15.78621557,174.27,174.24,3.41371441]
["bitfinex","SOLUSD",1754632796649,0.68,174.26,174.24,3.41371441]
["bitfinex","SOLUSD",1754632797653,0.68,174.25,174.24,3.41371441]
["bitfinex","SOLUSD",1754632798150,0.68,174.25,174.23,0.06]
["bitfinex","SOLUSD",1754632798333,15.10621557,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632798534,15.39053871,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632798742,16.49171136,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632800054,22.23092164,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632800755,25.64463605,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632802837,65.42463605,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632803853,62.01092164,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632804158,25.36031291,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632804349,25.50247448,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632804853,27.42667916,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632805057,21.82963045,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632805460,27.56884073,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632805838,67.34884073,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632808162,69.64683273,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632809149,64.30891364,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632809468,69.64683273,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632811238,29.86683273,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632811433,69.68683273,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632813061,64.34891364,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632813262,69.68683273,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632814158,63.94762245,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632814757,69.68683273,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632814956,63.94762245,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632816467,69.68683273,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632816646,63.26762245,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632817443,58.60970336,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632817763,63.94762245,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632818150,23.44762245,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632818663,24.12762245,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632818874,29.86683273,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632819773,24.12762245,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632821762,18.78970336,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632821964,24.12762245,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632822180,29.86683273,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632824758,27.94533675,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632825258,27.26533675,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632825469,24.96734475,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632826077,25.62734475,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632828484,22.21092164,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632828684,25.62734475,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632830085,22.21092164,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632830263,25.62734475,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632833181,22.21092164,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632833369,25.62734475,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632834886,19.88813447,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632835566,15.81171136,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632835762,19.22813447,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632835962,19.88813447,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632839390,19.22813447,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632839964,15.81171136,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632840165,15.39053871,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632840969,15.10621557,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754632841177,15.13621557,174.25,174.23,4.14642311]
["bitfinex","SOLUSD",1754632841486,0.03,174.25,174.24,0.67]
["bitfinex","SOLUSD",1754632842069,0.03,174.25,174.24,4.08642311]
["bitfinex","SOLUSD",1754632843065,0.03,174.25,174.24,0.67]
["bitfinex","SOLUSD",1754632843572,0.03,174.25,174.24,9.82563339]
["bitfinex","SOLUSD",1754632846670,0.03,174.25,174.24,23.49132583]
["bitfinex","SOLUSD",1754632850200,0.03,174.25,174.24,130.42128783]
["bitfinex","SOLUSD",1754632851468,0.03,174.25,174.24,130.48128783]
["bitfinex","SOLUSD",1754632853390,0.03,174.27,174.26,26.0]
["bitfinex","SOLUSD",1754632853582,0.03,174.27,174.26,29.41642311]
["bitfinex","SOLUSD",1754632853784,0.03,174.27,174.26,30.08642311]
["bitfinex","SOLUSD",1754632854885,0.03,174.27,174.26,35.82497469]
["bitfinex","SOLUSD",1754632855384,0.03,174.27,174.26,75.60497469]
["bitfinex","SOLUSD",1754632855586,0.03,174.27,174.26,142.75493669]
["bitfinex","SOLUSD",1754632857603,0.03,174.27,174.26,145.05095069]
["bitfinex","SOLUSD",1754632859012,0.03,174.28,174.27,67.119962]
["bitfinex","SOLUSD",1754632859308,0.03,174.28,174.27,76.9546074]
["bitfinex","SOLUSD",1754632860400,0.03,174.31,174.29,26.0]
["bitfinex","SOLUSD",1754632860575,0.03,174.32,174.3,69.19642311]
["bitfinex","SOLUSD",1754632860780,0.03,174.32,174.31,3.41642311]
["bitfinex","SOLUSD",1754632860991,0.03,174.32,174.31,4.09642311]
["bitfinex","SOLUSD",1754632861487,0.03,174.32,174.31,9.83332862]
["bitfinex","SOLUSD",1754632862808,0.03,174.32,174.31,11.74407866]
["bitfinex","SOLUSD",1754632864588,0.72,174.32,174.31,11.06407866]
["bitfinex","SOLUSD",1754632864783,0.72,174.32,174.31,78.18404066]
["bitfinex","SOLUSD",1754632865786,0.72,174.32,174.31,117.98404066]
["bitfinex","SOLUSD",1754632867093,0.72,174.32,174.31,112.24713515]
["bitfinex","SOLUSD",1754632871497,0.72,174.32,174.31,117.98404066]
["bitfinex","SOLUSD",1754632872213,0.72,174.32,174.31,112.24713515]
["bitfinex","SOLUSD",1754632873212,0.72,174.32,174.31,117.98404066]
["bitfinex","SOLUSD",1754632873417,0.72,174.32,174.31,112.65686751]
["bitfinex","SOLUSD",1754632873598,0.72,174.32,174.31,117.98404066]
["bitfinex","SOLUSD",1754632873804,0.72,174.32,174.31,112.24713515]
["bitfinex","SOLUSD",1754632874008,0.72,174.32,174.31,112.30713515]
["bitfinex","SOLUSD",1754632874522,0.72,174.32,174.31,106.979962]
["bitfinex","SOLUSD",1754632874707,0.72,174.32,174.31,112.30713515]
["bitfinex","SOLUSD",1754632876718,0.03,174.32,174.31,118.04404066]
["bitfinex","SOLUSD",1754632877420,0.03,174.32,174.31,118.72404066]
["bitfinex","SOLUSD",1754632878691,0.03,174.32,174.31,118.04404066]
["bitfinex","SOLUSD",1754632879111,0.72,174.32,174.31,106.979962]
["bitfinex","SOLUSD",1754632879310,0.72,174.32,174.31,72.50713515]
["bitfinex","SOLUSD",1754632879501,0.72,174.32,174.31,0.06]
["bitfinex","SOLUSD",1754632881620,0.03,174.32,174.31,5.38717315]
["bitfinex","SOLUSD",1754632883528,0.03,174.32,174.31,11.80407866]
["bitfinex","SOLUSD",1754632885608,0.03,174.32,174.31,11.12407866]
["bitfinex","SOLUSD",1754632888240,0.03,174.32,174.31,11.82407866]
["bitfinex","SOLUSD",1754632889032,0.03,174.32,174.31,11.12407866]
["bitfinex","SOLUSD",1754632891629,0.73,174.32,174.31,11.12407866]
["bitfinex","SOLUSD",1754632891830,0.03,174.32,174.31,11.12407866]
["bitfinex","SOLUSD",1754632892919,0.73,174.32,174.31,106.979962]
["bitfinex","SOLUSD",1754632896147,0.73,174.32,174.31,67.179962]
["bitfinex","SOLUSD",1754632896445,0.73,174.32,174.31,106.979962]
["bitfinex","SOLUSD",1754632897343,0.73,174.32,174.31,39.86]
["bitfinex","SOLUSD",1754632898244,0.03,174.32,174.31,51.62407866]
["bitfinex","SOLUSD",1754632898538,0.73,174.32,174.31,106.979962]
["bitfinex","SOLUSD",1754632899936,6.05717315,174.32,174.31,0.06]
["bitfinex","SOLUSD",1754632902256,11.79374956,174.32,174.31,0.06]
["bitfinex","SOLUSD",1754632903747,6.05717315,174.32,174.31,0.06]
["bitfinex","SOLUSD",1754632904623,11.79374956,174.32,174.31,0.06]
["bitfinex","SOLUSD",1754632907055,27.18428827,174.32,174.31,0.06]
["bitfinex","SOLUSD",1754632907630,21.85711512,174.32,174.31,0.06]
["bitfinex","SOLUSD",1754632907842,27.18428827,174.32,174.31,0.06]
["bitfinex","SOLUSD",1754632911057,21.85711512,174.32,174.31,0.06]
["bitfinex","SOLUSD",1754632911242,27.18428827,174.32,174.31,0.06]
["bitfinex","SOLUSD",1754632912160,21.85711512,174.32,174.31,0.06]
["bitfinex","SOLUSD",1754632912457,27.18428827,174.32,174.31,0.06]
["bitfinex","SOLUSD",1754632914953,0.03,174.32,174.31,0.06]
["bitfinex","SOLUSD",1754632915453,0.03,174.32,174.31,6.08717315]
["bitfinex","SOLUSD",1754632916952,0.03,174.32,174.31,11.82407866]
["bitfinex","SOLUSD",1754632918553,0.03,174.32,174.31,78.94404066]
["bitfinex","SOLUSD",1754632921661,0.03,174.33,174.31,78.94404066]
["bitfinex","SOLUSD",1754632921836,0.03,174.33,174.32,45.82717315]
["bitfinex","SOLUSD",1754632922035,0.03,174.34,174.32,118.84796594]
["bitfinex","SOLUSD",1754632922238,0.03,174.34,174.33,11.3343463]
["bitfinex","SOLUSD",1754632922941,0.03,174.34,174.33,17.07059364]
["bitfinex","SOLUSD",1754632924361,0.03,174.34,174.33,17.64421837]
["bitfinex","SOLUSD",1754632927062,0.03,174.34,174.33,84.76418037]
["bitfinex","SOLUSD",1754632927259,0.03,174.34,174.33,72.85620934]
["bitfinex","SOLUSD",1754632927462,0.03,174.34,174.33,104.18338249]
["bitfinex","SOLUSD",1754632927665,0.03,174.34,174.33,109.51055564]
["bitfinex","SOLUSD",1754632927963,0.03,174.34,174.33,110.19055564]
["bitfinex","SOLUSD",1754632930668,0.03,174.34,174.33,104.86338249]
["bitfinex","SOLUSD",1754632931663,0.03,174.34,174.33,110.19055564]
["bitfinex","SOLUSD",1754632932859,1e-08,174.34,174.33,84.19055564]
["bitfinex","SOLUSD",1754632933168,0.03,174.37,174.36,26.0]
["bitfinex","SOLUSD",1754632933467,0.03,174.37,174.36,112.28713515]
["bitfinex","SOLUSD",1754632933670,0.03,174.37,174.36,112.96713515]
["bitfinex","SOLUSD",1754632935369,0.03,174.37,174.36,118.70239553]
["bitfinex","SOLUSD",1754632938472,0.01,174.37,174.36,118.70239553]
["bitfinex","SOLUSD",1754632939547,0.01,174.37,174.36,119.27592156]
["bitfinex","SOLUSD",1754632941565,0.01,174.37,174.36,121.57061756]
["bitfinex","SOLUSD",1754632941755,0.01,174.37,174.36,120.99709153]
["bitfinex","SOLUSD",1754632942261,0.03,174.38,174.37,93.109962]
["bitfinex","SOLUSD",1754632942572,0.03,174.38,174.37,99.01062829]
["bitfinex","SOLUSD",1754632944173,0.03,174.39,174.37,105.42555975]
["bitfinex","SOLUSD",1754632944475,0.03,174.39,174.38,45.14717315]
["bitfinex","SOLUSD",1754632946659,0.03,174.39,174.38,50.88177574]
["bitfinex","SOLUSD",1754632947680,0.03,174.39,174.38,117.99173774]
["bitfinex","SOLUSD",1754632955788,0.03,174.43,174.38,132.32824422]
["bitfinex","SOLUSD",1754632955989,0.73,174.43,174.41,31.32717315]
["bitfinex","SOLUSD",1754632956174,0.03,174.43,174.41,71.10717315]
["bitfinex","SOLUSD",1754632956363,0.73,174.42,174.41,71.10717315]
["bitfinex","SOLUSD",1754632957494,0.73,174.42,174.41,76.84078934]
["bitfinex","SOLUSD",1754632959494,0.73,174.42,174.41,143.95075134]
["bitfinex","SOLUSD",1754632963801,0.73,174.42,174.41,143.93075134]
["bitfinex","SOLUSD",1754632967495,0.03,174.42,174.41,143.93075134]
["bitfinex","SOLUSD",1754632967889,0.03,174.42,174.41,144.60075134]
["bitfinex","SOLUSD",1754632968275,0.03,174.42,174.41,143.93075134]
["bitfinex","SOLUSD",1754632968690,0.03,174.42,174.41,142.00941696]
["bitfinex","SOLUSD",1754632972391,0.03,174.42,174.41,102.24941696]
["bitfinex","SOLUSD",1754632972598,0.03,174.42,174.41,141.98941696]
["bitfinex","SOLUSD",1754632980202,0.72,174.42,174.41,141.98941696]
["bitfinex","SOLUSD",1754632980977,0.03,174.42,174.41,141.98941696]
["bitfinex","SOLUSD",1754632982805,0.72,174.42,174.41,141.98941696]
["bitfinex","SOLUSD",1754632983102,0.03,174.42,174.41,141.98941696]
["bitfinex","SOLUSD",1754632985690,0.03,174.42,174.41,142.69941696]
["bitfinex","SOLUSD",1754632986087,0.03,174.44,174.43,67.049962]
["bitfinex","SOLUSD",1754632986286,0.03,174.44,174.43,110.19580077]
["bitfinex","SOLUSD",1754632986488,0.03,174.44,174.43,110.90580077]
["bitfinex","SOLUSD",1754632986683,0.03,174.45,174.43,110.90580077]
["bitfinex","SOLUSD",1754632986901,0.03,174.45,174.44,4.11583877]
["bitfinex","SOLUSD",1754632987288,0.03,174.45,174.44,9.8484689]
["bitfinex","SOLUSD",1754632987810,0.03,174.45,174.44,51.8822439]
["bitfinex","SOLUSD",1754632988307,0.03,174.45,174.44,51.1722439]
["bitfinex","SOLUSD",1754632991505,0.03,174.45,174.44,51.8822439]
["bitfinex","SOLUSD",1754632992007,0.03,174.47,174.46,93.019962]
["bitfinex","SOLUSD",1754632992218,0.03,174.47,174.46,136.16580077]
["bitfinex","SOLUSD",1754632992608,0.03,174.47,174.46,138.45931277]
["bitfinex","SOLUSD",1754632993606,0.03,174.47,174.46,144.19128571]
["bitfinex","SOLUSD",1754632994910,0.03,174.49,174.46,291.00128571]
["bitfinex","SOLUSD",1754632995214,0.03,174.49,174.47,4.11583877]
["bitfinex","SOLUSD",1754632995588,0.03,174.49,174.47,6.40908777]
["bitfinex","SOLUSD",1754632996010,0.03,174.49,174.47,12.14073217]
["bitfinex","SOLUSD",1754632997887,0.03,174.49,174.48,69.12583877]
["bitfinex","SOLUSD",1754632998106,0.03,174.49,174.48,74.85715468]
["bitfinex","SOLUSD",1754632998403,0.01,174.49,174.48,77.15040468]
["bitfinex","SOLUSD",1754633000903,0.79,174.5,174.49,67.009962]
["bitfinex","SOLUSD",1754633001086,0.79,174.5,174.49,70.41580077]
["bitfinex","SOLUSD",1754633002314,0.79,174.5,174.49,76.14678821]
["bitfinex","SOLUSD",1754633003303,0.1,174.5,174.49,76.14678821]
["bitfinex","SOLUSD",1754633007528,0.1,174.5,174.49,76.83678821]
["bitfinex","SOLUSD",1754633007831,0.1,174.5,174.49,76.14678821]
["bitfinex","SOLUSD",1754633010331,0.1,174.5,174.49,76.83678821]
["bitfinex","SOLUSD",1754633010515,0.1,174.5,174.49,76.14678821]
["bitfinex","SOLUSD",1754633015418,0.1,174.5,174.49,115.86678821]
["bitfinex","SOLUSD",1754633019921,0.78,174.5,174.49,115.86678821]
["bitfinex","SOLUSD",1754633020121,0.1,174.5,174.49,115.86678821]
["bitfinex","SOLUSD",1754633025323,0.1,174.5,174.49,115.92678821]
["bitfinex","SOLUSD",1754633030018,0.78,174.5,174.49,102.20678821]
["bitfinex","SOLUSD",1754633030245,0.78,174.5,174.49,141.92678821]
["bitfinex","SOLUSD",1754633033243,0.1,174.5,174.49,141.92678821]
["bitfinex","SOLUSD",1754633035339,0.78,174.5,174.49,141.92678821]
["bitfinex","SOLUSD",1754633036445,0.1,174.5,174.49,141.92678821]
["bitfinex","SOLUSD",1754633037449,0.81,174.5,174.49,141.92678821]
["bitfinex","SOLUSD",1754633038045,0.1,174.5,174.49,141.92678821]
["bitfinex","SOLUSD",1754633038943,0.81,174.5,174.49,141.92678821]
["bitfinex","SOLUSD",1754633045049,0.81,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754633047257,4.50016191,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754633047754,1.09432314,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754633051653,0.81,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754633051835,0.81,174.5,174.49,43.18583877]
["bitfinex","SOLUSD",1754633052036,0.81,174.5,174.49,39.78]
["bitfinex","SOLUSD",1754633052344,0.81,174.5,174.49,43.18583877]
["bitfinex","SOLUSD",1754633052859,0.81,174.5,174.49,48.91682621]
["bitfinex","SOLUSD",1754633053956,0.81,174.5,174.49,43.18583877]
["bitfinex","SOLUSD",1754633054146,0.81,174.5,174.49,39.78]
["bitfinex","SOLUSD",1754633055350,0.81,174.5,174.49,45.51098744]
["bitfinex","SOLUSD",1754633057039,0.81,174.5,174.49,112.52094944]
["bitfinex","SOLUSD",1754633060260,0.81,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754633066162,25.75820915,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754633066538,31.80288815,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754633066966,25.75820915,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754633073464,19.74322699,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754633073847,20.02755013,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754633076565,16.62171136,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754633076749,20.02755013,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754633080069,25.75820915,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754633080860,21.12185462,174.48,174.47,0.06]
["bitfinex","SOLUSD",1754633081173,64.66886604,174.48,174.47,0.06]
["bitfinex","SOLUSD",1754633081350,65.35886604,174.48,174.47,0.06]
["bitfinex","SOLUSD",1754633086875,61.95302727,174.48,174.47,0.06]
["bitfinex","SOLUSD",1754633087199,65.35886604,174.48,174.47,0.06]
["bitfinex","SOLUSD",1754633092492,61.95302727,174.48,174.47,0.06]
["bitfinex","SOLUSD",1754633092793,64.66886604,174.48,174.47,0.06]
["bitfinex","SOLUSD",1754633093176,58.93755013,174.48,174.47,0.06]
["bitfinex","SOLUSD",1754633094285,65.35886604,174.48,174.47,0.06]
["bitfinex","SOLUSD",1754633099473,25.63886604,174.48,174.47,0.06]
["bitfinex","SOLUSD",1754633099673,65.35886604,174.48,174.47,0.06]
["bitfinex","SOLUSD",1754633101669,64.66886604,174.48,174.47,0.06]
["bitfinex","SOLUSD",1754633102673,65.36886604,174.48,174.47,0.06]
["bitfinex","SOLUSD",1754633103590,61.96302727,174.48,174.47,0.06]
["bitfinex","SOLUSD",1754633103896,65.36886604,174.48,174.47,0.06]
["bitfinex","SOLUSD",1754633107794,61.96302727,174.48,174.47,0.06]
["bitfinex","SOLUSD",1754633108099,65.36886604,174.48,174.47,0.06]
["bitfinex","SOLUSD",1754633111006,61.96302727,174.48,174.47,0.06]
["bitfinex","SOLUSD",1754633111377,65.36886604,174.48,174.47,0.06]
["bitfinex","SOLUSD",1754633114106,64.66886604,174.48,174.47,0.06]
["bitfinex","SOLUSD",1754633115702,65.36886604,174.48,174.47,0.06]
["bitfinex","SOLUSD",1754633116400,55.53171136,174.48,174.47,0.06]
["bitfinex","SOLUSD",1754633116620,58.93755013,174.48,174.47,0.75]
["bitfinex","SOLUSD",1754633116783,58.93755013,174.48,174.47,0.06]
["bitfinex","SOLUSD",1754633116989,55.53171136,174.48,174.47,0.06]
["bitfinex","SOLUSD",1754633118386,55.53171136,174.48,174.47,0.75]
["bitfinex","SOLUSD",1754633118789,55.11053871,174.48,174.47,0.75]
["bitfinex","SOLUSD",1754633119395,15.39053871,174.48,174.47,0.75]
["bitfinex","SOLUSD",1754633119598,19.49637748,174.48,174.47,0.06]
["bitfinex","SOLUSD",1754633119824,25.22769339,174.48,174.47,0.06]
["bitfinex","SOLUSD",1754633120312,15.39053871,174.47,174.45,0.06]
["bitfinex","SOLUSD",1754633120499,58.93755013,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754633120699,59.63755013,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754633121717,65.36952307,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754633125312,61.9636843,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754633125517,65.36952307,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754633127089,61.9636843,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754633127399,65.36952307,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754633137298,61.9636843,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754633137500,65.36952307,174.46,174.45,1e-08]
["bitfinex","SOLUSD",1754633137815,41.39053871,174.44,174.43,0.06]
["bitfinex","SOLUSD",1754633138024,84.93755013,174.44,174.43,0.06]
["bitfinex","SOLUSD",1754633138201,85.65755013,174.44,174.43,0.06]
["bitfinex","SOLUSD",1754633138401,91.39018026,174.44,174.43,0.06]
["bitfinex","SOLUSD",1754633140621,87.98434149,174.44,174.43,0.06]
["bitfinex","SOLUSD",1754633140806,93.31318532,174.44,174.43,0.06]
["bitfinex","SOLUSD",1754633141510,15.39053871,174.43,174.41,0.06]
["bitfinex","SOLUSD",1754633141711,92.18939902,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754633141913,92.90939902,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754633142809,95.20514902,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754633143222,46.71938254,174.4,174.39,0.06]
["bitfinex","SOLUSD",1754633143419,92.59450014,174.4,174.39,0.06]
["bitfinex","SOLUSD",1754633143735,93.31450014,174.4,174.39,0.06]
["bitfinex","SOLUSD",1754633146618,109.94537552,174.4,174.35,0.06]
["bitfinex","SOLUSD",1754633146923,20.71938254,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754633147123,60.43938254,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754633147421,61.15938254,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754633147624,61.58055519,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754633148017,67.31581557,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754633162619,65.40013164,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754633162819,64.68013164,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754633163628,65.35013164,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754633169348,67.64667264,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754633170139,65.35013164,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754633171653,36.5983184,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754633173752,51.98885711,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754633175630,54.28539811,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754633175830,51.98885711,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754633184451,51.31885711,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754633185743,51.99885711,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754633187367,54.29539711,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754633188564,53.61539711,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754633189264,50.20223721,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754633189465,64.70013164,174.36,174.35,0.74]
["bitfinex","SOLUSD",1754633191453,64.70013164,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754633191634,65.38013164,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754633192059,41.10621557,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754633192235,15.39053871,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754633192439,15.39053871,174.33,174.31,0.06]
["bitfinex","SOLUSD",1754633192440,33.13633821,174.33,174.31,0.06]
["bitfinex","SOLUSD",1754633192748,41.39053871,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754633192950,50.54060412,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754633193352,51.22060412,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754633194266,55.70784372,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1754633194440,51.22060412,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1754633197172,25.22060412,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1754633198360,27.51806912,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1754633198560,23.42490922,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1754633198765,92.59806912,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1754633199153,92.31374598,174.31,174.3,0.68000001]
["bitfinex","SOLUSD",1754633199353,90.15844255,174.31,174.3,0.68000001]
["bitfinex","SOLUSD",1754633199556,54.86621557,174.31,174.3,0.68000001]
["bitfinex","SOLUSD",1754633199774,55.28738822,174.31,174.3,0.68000001]
["bitfinex","SOLUSD",1754633199992,55.57171136,174.31,174.3,0.68000001]
["bitfinex","SOLUSD",1754633200345,64.72177677,174.31,174.3,0.68000001]
["bitfinex","SOLUSD",1754633200884,64.5796152,174.31,174.3,0.68000001]
["bitfinex","SOLUSD",1754633201082,58.42153704,174.31,174.3,0.68000001]
["bitfinex","SOLUSD",1754633201285,58.98487126,174.31,174.3,0.68000001]
["bitfinex","SOLUSD",1754633201463,55.57171136,174.31,174.3,0.68000001]
["bitfinex","SOLUSD",1754633202471,15.39053871,174.31,174.3,0.68000001]
["bitfinex","SOLUSD",1754633205183,55.30738822,174.33,174.3,6.01282026]
["bitfinex","SOLUSD",1754633205360,15.52738822,174.33,174.31,0.68]
["bitfinex","SOLUSD",1754633205556,0.42117265,174.33,174.31,6.41690223]
["bitfinex","SOLUSD",1754633205763,26.595846,174.35,174.32,0.68]
["bitfinex","SOLUSD",1754633205964,15.24837714,174.34,174.32,0.68]
["bitfinex","SOLUSD",1754633206396,0.42117265,174.33,174.32,0.68]
["bitfinex","SOLUSD",1754633206560,21.00237004,174.34,174.32,0.68]
["bitfinex","SOLUSD",1754633207092,21.00237004,174.34,174.3,1e-08]
["bitfinex","SOLUSD",1754633207299,15.24837714,174.32,174.3,1e-08]
["bitfinex","SOLUSD",1754633207606,0.42117265,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1754633207785,6.15807816,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1754633209394,21.54861687,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1754633210386,26.88143712,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1754633210809,21.54861687,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1754633210974,26.88143712,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1754633211369,27.56143712,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1754633212287,67.36143712,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1754633213296,66.68143712,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1754633213477,15.81171136,174.31,174.3,0.68000001]
["bitfinex","SOLUSD",1754633213874,15.81171136,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1754633214981,45.13282025,174.32,174.3,0.68000001]
["bitfinex","SOLUSD",1754633214982,40.22117265,174.32,174.3,0.68000001]
["bitfinex","SOLUSD",1754633215599,15.81171136,174.32,174.3,0.68000001]
["bitfinex","SOLUSD",1754633216296,15.81171136,174.32,174.3,1e-08]
["bitfinex","SOLUSD",1754633217897,15.81171136,174.32,174.3,0.70000001]
["bitfinex","SOLUSD",1754633218491,15.39053871,174.34,174.31,0.7]
["bitfinex","SOLUSD",1754633218674,15.66954979,174.34,174.3,5.33282026]
["bitfinex","SOLUSD",1754633218872,15.66954979,174.34,174.32,0.7]
["bitfinex","SOLUSD",1754633219585,15.69954979,174.34,174.32,0.7]
["bitfinex","SOLUSD",1754633219788,21.43557051,174.34,174.3,0.70000001]
["bitfinex","SOLUSD",1754633220097,27.46839076,174.34,174.3,0.70000001]
["bitfinex","SOLUSD",1754633220405,15.24837714,174.32,174.3,1e-08]
["bitfinex","SOLUSD",1754633220603,21.14453161,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1754633220900,21.84453161,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1754633221603,27.58143712,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1754633222687,67.40143712,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1754633223901,0.42117265,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1754633224101,0.70549579,174.32,174.3,0.70000001]
["bitfinex","SOLUSD",1754633224304,0.56333422,174.32,174.3,1e-08]
["bitfinex","SOLUSD",1754633224684,0.70549579,174.32,174.3,1e-08]
["bitfinex","SOLUSD",1754633225015,0.42117265,174.33,174.3,5.33282026]
["bitfinex","SOLUSD",1754633225183,39.85,174.34,174.31,0.7]
["bitfinex","SOLUSD",1754633226411,39.85,174.34,174.32,0.7]
["bitfinex","SOLUSD",1754633226587,0.03,174.34,174.32,0.7]
["bitfinex","SOLUSD",1754633226789,0.03,174.34,174.3,11.06979217]
["bitfinex","SOLUSD",1754633227004,0.03,174.34,174.31,0.7]
["bitfinex","SOLUSD",1754633227986,0.03,174.34,174.32,5.33282025]
["bitfinex","SOLUSD",1754633228200,0.03,174.34,174.33,5.33282025]
["bitfinex","SOLUSD",1754633228597,0.03,174.34,174.33,6.03282025]
["bitfinex","SOLUSD",1754633228997,0.03,174.34,174.33,11.76906759]
["bitfinex","SOLUSD",1754633230197,0.03,174.34,174.33,5.33282025]
["bitfinex","SOLUSD",1754633230997,0.73,174.34,174.3,5.33282026]
["bitfinex","SOLUSD",1754633231307,1.29333422,174.34,174.3,6.03282026]
["bitfinex","SOLUSD",1754633231503,1.29333422,174.34,174.3,0.70000001]
["bitfinex","SOLUSD",1754633232011,6.32937643,174.34,174.3,1e-08]
["bitfinex","SOLUSD",1754633232200,6.03282025,174.33,174.3,1e-08]
["bitfinex","SOLUSD",1754633232811,0.7,174.33,174.3,1e-08]
["bitfinex","SOLUSD",1754633234599,11.76909777,174.33,174.3,1e-08]
["bitfinex","SOLUSD",1754633234800,0.7,174.32,174.3,1e-08]
["bitfinex","SOLUSD",1754633236927,1.12117265,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1754633238825,6.85807816,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1754633239318,1.12117265,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1754633240728,12.19089841,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1754633240898,27.58143712,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1754633248248,53.58143712,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1754633249536,27.58143712,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1754633249710,53.58143712,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1754633250042,27.58143712,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1754633251626,15.39053871,174.3,174.28,1e-08]
["bitfinex","SOLUSD",1754633251825,41.39053871,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754633252031,46.72335896,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754633252238,47.40335896,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754633253149,0.28432314,174.25,174.21,2.06723367]
["bitfinex","SOLUSD",1754633253312,92.37735186,174.25,174.21,2.06723367]
["bitfinex","SOLUSD",1754633253507,93.46341252,174.25,174.21,2.06723367]
["bitfinex","SOLUSD",1754633256526,98.79623277,174.25,174.21,2.06723367]
["bitfinex","SOLUSD",1754633257243,93.46341252,174.25,174.21,2.06723367]
["bitfinex","SOLUSD",1754633259443,98.79623277,174.25,174.21,2.06723367]
["bitfinex","SOLUSD",1754633261420,93.46341252,174.25,174.21,2.06723367]
["bitfinex","SOLUSD",1754633261841,93.46341252,174.25,174.21,2.72723367]
["bitfinex","SOLUSD",1754633262035,93.46341252,174.25,174.21,2.06723367]
["bitfinex","SOLUSD",1754633264533,93.46341252,174.25,174.21,2.72723367]
["bitfinex","SOLUSD",1754633264742,52.74125095,174.25,174.23,0.66]
["bitfinex","SOLUSD",1754633264919,92.62125095,174.25,174.21,2.72723367]
["bitfinex","SOLUSD",1754633265124,92.62125095,174.25,174.22,0.06]
["bitfinex","SOLUSD",1754633265340,92.76341252,174.25,174.22,0.06]
["bitfinex","SOLUSD",1754633266659,93.44341252,174.25,174.22,0.06]
["bitfinex","SOLUSD",1754633267348,88.11059227,174.25,174.22,0.06]
["bitfinex","SOLUSD",1754633267556,93.44341252,174.25,174.22,0.06]
["bitfinex","SOLUSD",1754633268840,98.77623277,174.25,174.22,0.06]
["bitfinex","SOLUSD",1754633270648,93.44341252,174.25,174.22,0.06]
["bitfinex","SOLUSD",1754633277763,98.77623277,174.25,174.22,0.06]
["bitfinex","SOLUSD",1754633278071,98.77623277,174.25,174.21,2.06723367]
["bitfinex","SOLUSD",1754633278072,15.24837714,174.22,174.21,2.06723367]
["bitfinex","SOLUSD",1754633278239,0.14216157,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754633278436,47.41335896,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754633279259,21.41335896,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754633279848,27.15355757,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754633289453,30.07187933,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754633296561,41.24837714,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754633296775,61.00453161,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754633297175,63.99371161,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754633298681,69.73456929,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754633299963,69.73456929,174.19,174.18,1e-08]
["bitfinex","SOLUSD",1754633300363,69.04456929,174.19,174.18,1e-08]
["bitfinex","SOLUSD",1754633300571,66.74538929,174.19,174.18,1e-08]
["bitfinex","SOLUSD",1754633300982,66.46106615,174.19,174.18,1e-08]
["bitfinex","SOLUSD",1754633301193,67.15106615,174.19,174.18,1e-08]
["bitfinex","SOLUSD",1754633301489,67.43538929,174.19,174.18,1e-08]
["bitfinex","SOLUSD",1754633301672,67.29322772,174.19,174.18,1e-08]
["bitfinex","SOLUSD",1754633301871,67.43538929,174.19,174.18,1e-08]
["bitfinex","SOLUSD",1754633303086,15.39053871,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754633303299,66.35735186,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754633303662,67.04735186,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754633304088,61.71453161,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754633304872,67.45604851,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754633306168,66.76604851,174.17,174.16,0.70000001]
["bitfinex","SOLUSD",1754633306368,92.76604851,174.17,174.16,0.70000001]
["bitfinex","SOLUSD",1754633306977,92.62388694,174.17,174.16,0.70000001]
["bitfinex","SOLUSD",1754633307369,92.76604851,174.17,174.16,0.70000001]
["bitfinex","SOLUSD",1754633307771,92.48172537,174.17,174.16,0.70000001]
["bitfinex","SOLUSD",1754633307987,87.29106669,174.17,174.16,0.70000001]
["bitfinex","SOLUSD",1754633308193,92.76604851,174.17,174.16,0.70000001]
["bitfinex","SOLUSD",1754633309271,92.76604851,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754633310291,93.48604851,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754633310681,104.56295051,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754633310987,99.23013026,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754633311185,104.56295051,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754633313678,103.84295051,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754633316083,104.56295051,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754633316596,103.84295051,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754633320300,104.56295051,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754633322071,103.84295051,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754633324705,101.93053261,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754633325101,101.93053261,174.17,174.16,0.70000001]
["bitfinex","SOLUSD",1754633325310,90.71146904,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754633325482,90.85363061,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754633326417,91.57363061,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754633329312,91.60363061,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754633330809,93.90281061,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754633333102,67.90281061,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754633336208,81.58442001,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754633338714,67.90281061,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754633341609,81.58442001,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754633341810,67.18281061,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754633342410,64.88363061,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754633343015,64.88363061,174.17,174.16,0.69000001]
["bitfinex","SOLUSD",1754633343197,25.00363061,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754633343518,65.57363061,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754633350527,79.25524001,174.17,174.16,1e-08]
["bitfinex","SOLUSD",1754633350727,41.10621557,174.15,174.14,0.06]
["bitfinex","SOLUSD",1754633351023,104.57589939,174.15,174.14,1e-08]
["bitfinex","SOLUSD",1754633351225,105.26589939,174.15,174.14,1e-08]
["bitfinex","SOLUSD",1754633351895,105.26589939,174.15,174.1,0.06]
["bitfinex","SOLUSD",1754633352124,105.26589939,174.15,174.04,0.69]
["bitfinex","SOLUSD",1754633352125,15.10621557,174.1,174.04,0.69]
["bitfinex","SOLUSD",1754633352416,18.81094106,174.05,174.04,0.69]
["bitfinex","SOLUSD",1754633352620,58.73094106,174.05,174.04,0.69]
["bitfinex","SOLUSD",1754633353034,55.31053871,174.05,174.04,0.69]
["bitfinex","SOLUSD",1754633353212,58.73094106,174.05,174.04,0.69]
["bitfinex","SOLUSD",1754633353408,55.31053871,174.05,174.04,0.69]
["bitfinex","SOLUSD",1754633353628,58.73094106,174.05,174.04,0.69]
["bitfinex","SOLUSD",1754633353827,59.15211371,174.05,174.04,0.69]
["bitfinex","SOLUSD",1754633354325,64.89758914,174.05,174.04,0.69]
["bitfinex","SOLUSD",1754633354525,64.47641649,174.05,174.04,0.69]
["bitfinex","SOLUSD",1754633354833,15.39053871,174.04,174.02,1.49720164]
["bitfinex","SOLUSD",1754633355128,21.16212152,174.04,174.02,1.49720164]
["bitfinex","SOLUSD",1754633355636,21.16212152,174.04,174.03,0.69]
["bitfinex","SOLUSD",1754633357119,20.74094887,174.04,174.03,0.69]
["bitfinex","SOLUSD",1754633357420,15.39053871,174.04,174.03,0.69]
["bitfinex","SOLUSD",1754633357613,20.74094887,174.04,174.03,0.69]
["bitfinex","SOLUSD",1754633358001,15.39053871,174.04,174.03,0.69]
["bitfinex","SOLUSD",1754633358200,20.74094887,174.04,174.03,0.69]
["bitfinex","SOLUSD",1754633358409,21.16212152,174.04,174.03,0.69]
["bitfinex","SOLUSD",1754633358604,21.16212152,174.04,174.03,0.67]
["bitfinex","SOLUSD",1754633358817,15.39053871,174.04,174.03,0.67]
["bitfinex","SOLUSD",1754633359214,15.81171136,174.04,174.03,0.67]
["bitfinex","SOLUSD",1754633359608,21.16212152,174.04,174.03,0.67]
["bitfinex","SOLUSD",1754633361526,21.16212152,174.04,174.02,1.49720164]
["bitfinex","SOLUSD",1754633361726,21.16212152,174.04,174.02,2.18720164]
["bitfinex","SOLUSD",1754633361927,5.35041016,174.03,174.02,1.49720164]
["bitfinex","SOLUSD",1754633362129,61.39094887,174.03,174.02,1.49720164]
["bitfinex","SOLUSD",1754633362308,15.39053871,174.02,173.99,0.06]
["bitfinex","SOLUSD",1754633362510,5.35041016,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754633362833,5.35041016,174.0,173.99,0.75]
["bitfinex","SOLUSD",1754633363137,45.31041016,174.01,174.0,0.69]
["bitfinex","SOLUSD",1754633364426,39.96,174.01,174.0,0.69]
["bitfinex","SOLUSD",1754633364626,45.31041016,174.01,174.0,0.69]
["bitfinex","SOLUSD",1754633364825,39.96,174.01,174.0,0.69]
["bitfinex","SOLUSD",1754633365119,55.35053871,174.02,174.0,0.69]
["bitfinex","SOLUSD",1754633365326,61.12212152,174.02,174.0,0.69]
["bitfinex","SOLUSD",1754633367029,5.35041016,174.01,173.99,0.06]
["bitfinex","SOLUSD",1754633367228,5.35041016,174.01,173.99,0.78]
["bitfinex","SOLUSD",1754633368226,60.70094887,174.02,174.0,0.72]
["bitfinex","SOLUSD",1754633368526,61.12212152,174.02,174.0,0.72]
["bitfinex","SOLUSD",1754633368729,5.35041016,174.01,173.99,0.06]
["bitfinex","SOLUSD",1754633368914,5.35041016,174.01,173.99,0.78]
["bitfinex","SOLUSD",1754633369111,5.35041016,174.01,173.99,0.06]
["bitfinex","SOLUSD",1754633369917,11.09723415,174.01,173.99,0.06]
["bitfinex","SOLUSD",1754633370231,5.35041016,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754633370620,0.7,174.01,173.99,0.06]
["bitfinex","SOLUSD",1754633370827,6.05041016,174.01,173.99,0.06]
["bitfinex","SOLUSD",1754633371020,5.35041016,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754633372337,27.1880753,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754633374914,21.83766514,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754633375113,27.1880753,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754633378147,21.83766514,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754633378322,27.1880753,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754633381058,53.1880753,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754633383450,52.90375216,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754633383640,92.86375216,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754633383844,93.1480753,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754633384354,93.56924795,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754633385227,93.1480753,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754633385544,93.56924795,174.0,173.99,0.06]
["bitfinex","SOLUSD",1754633385732,0.28432314,173.99,173.97,0.06]
["bitfinex","SOLUSD",1754633386037,93.19253168,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754633387660,98.94031878,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754633387869,93.58990862,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754633388224,93.62990862,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754633388729,92.92990862,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754633389029,93.62990862,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754633391051,92.92990862,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754633391934,92.78774705,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754633392358,92.92990862,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754633392534,87.57949846,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754633392872,92.92990862,173.98,173.97,0.78]
["bitfinex","SOLUSD",1754633393048,92.92990862,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754633395539,92.92990862,173.98,173.97,0.78]
["bitfinex","SOLUSD",1754633396458,92.92990862,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754633397660,81.83171136,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754633397867,55.41053871,173.98,173.97,0.76]
["bitfinex","SOLUSD",1754633398458,60.76094887,173.98,173.97,0.76]
["bitfinex","SOLUSD",1754633398661,60.76094887,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754633399164,66.50873597,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754633400069,61.15832581,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754633400259,26.45117265,173.99,173.97,0.76]
["bitfinex","SOLUSD",1754633400574,0.03,173.99,173.97,0.76]
["bitfinex","SOLUSD",1754633400943,0.03,173.99,173.98,0.7]
["bitfinex","SOLUSD",1754633401166,0.03,173.99,173.97,0.76]
["bitfinex","SOLUSD",1754633401458,0.03,173.99,173.98,0.7]
["bitfinex","SOLUSD",1754633402237,0.03,173.99,173.97,0.76]
["bitfinex","SOLUSD",1754633402442,5.38041016,173.99,173.97,0.76]
["bitfinex","SOLUSD",1754633402971,0.03,173.99,173.97,0.76]
["bitfinex","SOLUSD",1754633403473,0.03,173.99,173.97,6.11041016]
["bitfinex","SOLUSD",1754633403764,0.03,173.99,173.98,0.7]
["bitfinex","SOLUSD",1754633403977,45.38041016,173.99,173.97,0.06]
["bitfinex","SOLUSD",1754633405369,40.03,173.99,173.97,0.76]
["bitfinex","SOLUSD",1754633405766,45.7774749,173.99,173.97,0.76]
["bitfinex","SOLUSD",1754633407762,40.03,173.99,173.97,0.76]
["bitfinex","SOLUSD",1754633407968,0.03,173.99,173.98,0.7]
["bitfinex","SOLUSD",1754633410364,0.03,173.99,173.97,0.06]
["bitfinex","SOLUSD",1754633410566,0.03,173.99,173.97,0.76]
["bitfinex","SOLUSD",1754633411063,0.03,173.99,173.98,0.7]
["bitfinex","SOLUSD",1754633411664,0.03,173.99,173.97,0.76]
["bitfinex","SOLUSD",1754633412566,0.03,173.99,173.98,0.7]
["bitfinex","SOLUSD",1754633412764,0.03,173.99,173.97,0.76]
["bitfinex","SOLUSD",1754633413072,0.03,173.99,173.97,6.11041016]
["bitfinex","SOLUSD",1754633413469,0.03,173.99,173.98,6.05041016]
["bitfinex","SOLUSD",1754633413846,0.03,173.99,173.97,5.41041016]
["bitfinex","SOLUSD",1754633414076,0.03,173.99,173.97,0.76]
["bitfinex","SOLUSD",1754633414261,0.03,173.99,173.97,0.06]
["bitfinex","SOLUSD",1754633414651,0.03,173.99,173.97,0.76]
["bitfinex","SOLUSD",1754633416384,0.03,173.99,173.97,0.06]
["bitfinex","SOLUSD",1754633416591,6.10041016,173.99,173.97,0.06]
["bitfinex","SOLUSD",1754633417077,0.75,173.99,173.97,0.06]
["bitfinex","SOLUSD",1754633417865,5.7477871,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754633420281,0.72,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754633421266,21.88212152,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754633421680,16.53171136,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754633421884,11.54903956,173.99,173.97,0.06]
["bitfinex","SOLUSD",1754633422189,11.12786691,173.99,173.97,0.06]
["bitfinex","SOLUSD",1754633422387,21.88212152,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754633422771,21.16212152,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754633422976,21.88212152,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754633424392,27.62990862,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754633426574,22.27949846,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754633426787,27.62990862,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754633427079,26.76774705,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754633427492,26.90990862,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754633427690,26.48873597,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754633428685,27.15873597,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754633429770,26.48873597,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754633430276,27.15873597,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754633430495,27.57990862,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754633432798,26.48873597,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754633433100,20.74094887,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754633433686,26.48873597,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754633433888,27.15873597,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754633435002,21.80832581,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754633435178,27.15873597,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754633435798,21.80832581,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754633435981,27.15873597,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754633436187,26.48873597,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754633436797,21.13832581,173.98,173.97,0.06]
["bitfinex","SOLUSD",1754633437000,51.66795767,173.99,173.97,0.06]
["bitfinex","SOLUSD",1754633437304,46.31754751,173.99,173.97,0.75]
["bitfinex","SOLUSD",1754633437916,40.57,173.99,173.97,0.75]
["bitfinex","SOLUSD",1754633438275,0.03,173.99,173.97,0.75]
["bitfinex","SOLUSD",1754633442635,0.03,173.99,173.98,0.69]
["bitfinex","SOLUSD",1754633442974,0.03,173.99,173.98,6.04041016]
["bitfinex","SOLUSD",1754633443489,0.03,173.99,173.98,0.69]
["bitfinex","SOLUSD",1754633444999,0.03,173.99,173.98,6.04041016]
["bitfinex","SOLUSD",1754633445208,0.03,173.99,173.98,11.78819726]
["bitfinex","SOLUSD",1754633447313,0.03,173.99,173.98,101.08819726]
["bitfinex","SOLUSD",1754633449616,0.03,173.99,173.98,141.62819726]
["bitfinex","SOLUSD",1754633459343,0.03,173.99,173.98,141.68819726]
["bitfinex","SOLUSD",1754633459507,1e-08,173.99,173.98,141.68819726]
["bitfinex","SOLUSD",1754633459910,0.03,174.01,173.98,141.68819726]
["bitfinex","SOLUSD",1754633460152,0.03,174.01,174.0,31.35041016]
["bitfinex","SOLUSD",1754633460433,0.03,174.01,174.0,71.79041016]
["bitfinex","SOLUSD",1754633460826,0.03,174.01,174.0,72.47041016]
["bitfinex","SOLUSD",1754633461733,0.03,174.03,174.0,92.58535268]
["bitfinex","SOLUSD",1754633461920,0.03,174.03,174.02,5.35041016]
["bitfinex","SOLUSD",1754633462117,0.03,174.03,174.02,45.79041016]
["bitfinex","SOLUSD",1754633462418,0.03,174.05,174.03,89.27]
["bitfinex","SOLUSD",1754633462635,0.03,174.05,174.04,71.79041016]
["bitfinex","SOLUSD",1754633462943,0.03,174.05,174.04,156.39]
["bitfinex","SOLUSD",1754633463232,0.03,174.05,174.04,161.74041016]
["bitfinex","SOLUSD",1754633463637,0.03,174.05,174.04,167.48621572]
["bitfinex","SOLUSD",1754633465634,0.69,174.05,174.04,166.82621572]
["bitfinex","SOLUSD",1754633465854,0.69,174.05,174.04,129.73]
["bitfinex","SOLUSD",1754633466030,0.69,174.05,174.04,135.08041016]
["bitfinex","SOLUSD",1754633466630,0.69,174.05,174.04,140.82621572]
["bitfinex","SOLUSD",1754633466832,0.03,174.05,174.04,140.82621572]
["bitfinex","SOLUSD",1754633467656,0.69,174.05,174.04,100.36621572]
["bitfinex","SOLUSD",1754633467856,0.69,174.05,174.04,140.82621572]
["bitfinex","SOLUSD",1754633469659,0.03,174.05,174.04,140.82621572]
["bitfinex","SOLUSD",1754633470424,0.69,174.05,174.04,140.82621572]
["bitfinex","SOLUSD",1754633470640,0.03,174.05,174.04,140.82621572]
["bitfinex","SOLUSD",1754633472055,0.03,174.05,174.04,135.47580556]
["bitfinex","SOLUSD",1754633472257,0.03,174.05,174.04,140.82621572]
["bitfinex","SOLUSD",1754633474259,0.03,174.05,174.04,141.50621572]
["bitfinex","SOLUSD",1754633474857,0.69,174.05,174.03,40.42]
["bitfinex","SOLUSD",1754633476358,6.04041016,174.05,174.03,40.42]
["bitfinex","SOLUSD",1754633476565,6.04041016,174.05,174.01,121.01671795]
["bitfinex","SOLUSD",1754633476566,0.66,174.04,174.02,40.4]
["bitfinex","SOLUSD",1754633476862,6.01041016,174.04,174.01,135.41675272]
["bitfinex","SOLUSD",1754633477157,0.03,174.05,174.01,51.49716288]
["bitfinex","SOLUSD",1754633477345,0.66,174.04,174.02,5.35041016]
["bitfinex","SOLUSD",1754633477546,0.66,174.04,174.03,40.4]
["bitfinex","SOLUSD",1754633478056,0.03,174.05,174.03,46.14613572]
["bitfinex","SOLUSD",1754633478262,0.69,174.05,174.03,46.14613572]
["bitfinex","SOLUSD",1754633478560,0.66,174.04,174.03,46.14613572]
["bitfinex","SOLUSD",1754633478738,0.03,174.05,174.03,140.76654588]
["bitfinex","SOLUSD",1754633478938,0.03,174.05,174.04,5.35041016]
["bitfinex","SOLUSD",1754633479334,0.69,174.05,174.03,140.76654588]
["bitfinex","SOLUSD",1754633479562,0.69,174.05,174.03,135.41613572]
["bitfinex","SOLUSD",1754633479961,0.69,174.05,174.03,89.27]
["bitfinex","SOLUSD",1754633483163,0.69,174.05,174.02,135.45645532]
["bitfinex","SOLUSD",1754633483365,0.69,174.05,174.02,140.80686548]
["bitfinex","SOLUSD",1754633483663,0.69,174.05,174.02,129.71]
["bitfinex","SOLUSD",1754633485654,0.69,174.05,174.02,141.48678868]
["bitfinex","SOLUSD",1754633486256,0.03,174.05,174.03,6.03041016]
["bitfinex","SOLUSD",1754633486449,0.03,174.05,174.04,40.38]
["bitfinex","SOLUSD",1754633487754,0.03,174.05,174.04,46.12580556]
["bitfinex","SOLUSD",1754633489078,0.03,174.05,174.04,40.38]
["bitfinex","SOLUSD",1754633489669,0.03,174.05,174.04,46.12580556]
["bitfinex","SOLUSD",1754633489872,0.03,174.05,174.04,52.15621572]
["bitfinex","SOLUSD",1754633493275,0.03,174.05,174.04,167.42621572]
["bitfinex","SOLUSD",1754633495260,0.03,174.05,174.04,166.70621572]
["bitfinex","SOLUSD",1754633496285,0.03,174.05,174.04,167.38621572]
["bitfinex","SOLUSD",1754633496985,0.03,174.05,174.04,166.70621572]
["bitfinex","SOLUSD",1754633497983,0.72,174.05,174.04,135.35580556]
["bitfinex","SOLUSD",1754633498282,0.72,174.05,174.04,89.27]
["bitfinex","SOLUSD",1754633498486,0.72,174.05,174.04,129.69]
["bitfinex","SOLUSD",1754633499563,0.72,174.05,174.04,89.27]
["bitfinex","SOLUSD",1754633502065,0.03,174.05,174.04,95.01580556]
["bitfinex","SOLUSD",1754633502587,0.03,174.05,174.04,100.36621572]
["bitfinex","SOLUSD",1754633503070,0.03,174.05,174.04,95.01580556]
["bitfinex","SOLUSD",1754633503496,0.72,174.05,174.04,89.27]
["bitfinex","SOLUSD",1754633504995,0.72,174.05,174.04,101.04621572]
["bitfinex","SOLUSD",1754633504996,0.03,174.05,174.04,101.04621572]
["bitfinex","SOLUSD",1754633505298,0.03,174.05,174.04,95.69580556]
["bitfinex","SOLUSD",1754633505785,0.03,174.05,174.04,101.04621572]
["bitfinex","SOLUSD",1754633508880,0.03,174.05,174.04,100.36621572]
["bitfinex","SOLUSD",1754633510704,0.03,174.05,174.04,101.04621572]
["bitfinex","SOLUSD",1754633512507,0.03,174.05,174.04,106.97120643]
["bitfinex","SOLUSD",1754633512798,0.03,174.05,174.04,101.62079627]
["bitfinex","SOLUSD",1754633515209,0.03,174.05,174.04,101.04621572]
["bitfinex","SOLUSD",1754633515386,0.03,174.07,174.06,5.35041016]
["bitfinex","SOLUSD",1754633515586,0.03,174.07,174.06,45.73041016]
["bitfinex","SOLUSD",1754633515801,0.03,174.07,174.06,46.44041016]
["bitfinex","SOLUSD",1754633516001,0.03,174.07,174.06,45.73041016]
["bitfinex","SOLUSD",1754633516310,0.03,174.07,174.06,51.47555551]
["bitfinex","SOLUSD",1754633518688,0.03,174.07,174.06,141.42555551]
["bitfinex","SOLUSD",1754633519212,0.03,174.07,174.06,172.77596567]
["bitfinex","SOLUSD",1754633521921,0.03,174.09,174.08,26.0]
["bitfinex","SOLUSD",1754633522095,1e-08,174.09,174.08,160.91041016]
["bitfinex","SOLUSD",1754633522305,0.03,174.11,174.1,26.0]
["bitfinex","SOLUSD",1754633522503,0.03,174.11,174.1,71.67041016]
["bitfinex","SOLUSD",1754633522700,0.03,174.11,174.1,72.38041016]
["bitfinex","SOLUSD",1754633522916,0.03,174.11,174.1,74.67866616]
["bitfinex","SOLUSD",1754633523432,0.03,174.11,174.1,73.96866616]
["bitfinex","SOLUSD",1754633524528,0.03,174.11,174.1,79.71249154]
["bitfinex","SOLUSD",1754633525241,0.03,174.11,174.1,80.42249154]
["bitfinex","SOLUSD",1754633527521,0.03,174.12,174.11,89.21]
["bitfinex","SOLUSD",1754633527703,0.03,174.12,174.11,95.27041016]
["bitfinex","SOLUSD",1754633528210,0.03,174.12,174.11,97.56853416]
["bitfinex","SOLUSD",1754633528611,0.03,174.17,174.14,26.0]
["bitfinex","SOLUSD",1754633528802,0.7,174.16,174.15,40.28]
["bitfinex","SOLUSD",1754633529120,0.7,174.16,174.15,45.63041016]
["bitfinex","SOLUSD",1754633530924,0.7,174.16,174.09,162.90621557]
["bitfinex","SOLUSD",1754633530925,0.98432314,174.16,174.08,103.57093874]
["bitfinex","SOLUSD",1754633531128,6.3347333,174.16,174.11,5.35041016]
["bitfinex","SOLUSD",1754633531427,0.7,174.15,174.12,45.61041016]
["bitfinex","SOLUSD",1754633531728,0.7,174.15,174.13,5.35041016]
["bitfinex","SOLUSD",1754633532025,0.7,174.15,174.14,5.35041016]
["bitfinex","SOLUSD",1754633532211,0.28432314,174.16,174.14,45.61041016]
["bitfinex","SOLUSD",1754633532534,0.03,174.17,174.15,5.35041016]
["bitfinex","SOLUSD",1754633532702,0.73,174.17,174.16,51.35225673]
["bitfinex","SOLUSD",1754633534901,0.73,174.17,174.16,140.56225673]
["bitfinex","SOLUSD",1754633537509,0.03,174.17,174.16,140.56225673]
["bitfinex","SOLUSD",1754633538008,0.03,174.17,174.16,78.06225673]
["bitfinex","SOLUSD",1754633538207,0.03,174.17,174.16,78.63644138]
["bitfinex","SOLUSD",1754633538814,0.03,174.17,174.16,167.84644138]
["bitfinex","SOLUSD",1754633539105,0.03,174.17,174.16,167.27225673]
["bitfinex","SOLUSD",1754633540912,0.03,174.17,174.16,169.56958873]
["bitfinex","SOLUSD",1754633542123,1e-08,174.17,174.16,169.56958873]
["bitfinex","SOLUSD",1754633542319,0.03,174.21,174.19,26.0]
["bitfinex","SOLUSD",1754633542526,0.03,174.21,174.2,46.14446297]
["bitfinex","SOLUSD",1754633542736,0.03,174.21,174.2,46.85446297]
["bitfinex","SOLUSD",1754633542935,0.03,174.21,174.2,136.06446297]
["bitfinex","SOLUSD",1754633543134,0.03,174.21,174.2,137.07734616]
["bitfinex","SOLUSD",1754633543435,0.73,174.21,174.2,134.78041016]
["bitfinex","SOLUSD",1754633544107,0.73,174.21,174.2,45.57041016]
["bitfinex","SOLUSD",1754633545613,0.73,174.21,174.2,40.22]
["bitfinex","SOLUSD",1754633546214,0.73,174.21,174.2,45.57041016]
["bitfinex","SOLUSD",1754633546528,0.03,174.21,174.2,51.31093828]
["bitfinex","SOLUSD",1754633547715,0.03,174.21,174.2,52.03093828]
["bitfinex","SOLUSD",1754633548034,0.03,174.21,174.2,141.81499109]
["bitfinex","SOLUSD",1754633548223,0.03,174.21,174.2,141.24093828]
["bitfinex","SOLUSD",1754633548425,0.03,174.21,174.2,140.52093828]
["bitfinex","SOLUSD",1754633549131,0.72,174.21,174.2,126.30093828]
["bitfinex","SOLUSD",1754633549337,0.72,174.21,174.2,135.15052812]
["bitfinex","SOLUSD",1754633549533,0.72,174.21,174.2,45.55041016]
["bitfinex","SOLUSD",1754633550014,0.72,174.21,174.2,40.2]
["bitfinex","SOLUSD",1754633551225,0.72,174.21,174.2,45.55041016]
["bitfinex","SOLUSD",1754633552624,0.72,174.21,174.2,40.2]
["bitfinex","SOLUSD",1754633554136,0.72,174.21,174.2,129.41]
["bitfinex","SOLUSD",1754633554343,0.28432314,174.2,174.17,89.21]
["bitfinex","SOLUSD",1754633554529,5.35041016,174.18,174.17,89.21]
["bitfinex","SOLUSD",1754633554728,0.69,174.18,174.17,89.21]
["bitfinex","SOLUSD",1754633555252,0.28432314,174.17,174.13,5.74276758]
["bitfinex","SOLUSD",1754633555440,0.69,174.16,174.14,40.22]
["bitfinex","SOLUSD",1754633556736,0.69,174.15,174.14,40.22]
["bitfinex","SOLUSD",1754633557527,6.04041016,174.15,174.13,40.22]
["bitfinex","SOLUSD",1754633557847,0.69,174.14,174.13,40.22]
["bitfinex","SOLUSD",1754633559446,6.3247333,174.14,174.12,0.06]
["bitfinex","SOLUSD",1754633559827,0.69,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754633560459,0.28432314,174.14,174.12,0.06]
["bitfinex","SOLUSD",1754633560758,0.97432314,174.15,174.13,40.22]
["bitfinex","SOLUSD",1754633560936,0.97432314,174.15,174.12,0.06]
["bitfinex","SOLUSD",1754633561254,0.97432314,174.15,174.13,40.24]
["bitfinex","SOLUSD",1754633563148,0.69,174.17,174.13,141.26323501]
["bitfinex","SOLUSD",1754633563333,0.83216157,174.17,174.13,141.26323501]
["bitfinex","SOLUSD",1754633563530,0.83216157,174.17,174.13,140.54323501]
["bitfinex","SOLUSD",1754633563730,0.69,174.16,174.13,140.54323501]
["bitfinex","SOLUSD",1754633564945,0.28432314,174.17,174.13,141.26323501]
["bitfinex","SOLUSD",1754633565137,0.97432314,174.17,174.13,141.26323501]
["bitfinex","SOLUSD",1754633565532,0.28432314,174.17,174.14,0.72]
["bitfinex","SOLUSD",1754633565727,0.28432314,174.17,174.15,40.22]
["bitfinex","SOLUSD",1754633565949,0.97432314,174.17,174.15,40.22]
["bitfinex","SOLUSD",1754633566942,0.97432314,174.17,174.15,45.96217163]
["bitfinex","SOLUSD",1754633567438,0.28432314,174.17,174.15,45.96217163]
["bitfinex","SOLUSD",1754633567624,0.97432314,174.19,174.15,52.03258179]
["bitfinex","SOLUSD",1754633568254,0.97432314,174.19,174.16,5.35041016]
["bitfinex","SOLUSD",1754633568458,0.97432314,174.19,174.17,40.22]
["bitfinex","SOLUSD",1754633568636,6.07041016,174.21,174.17,45.57041016]
["bitfinex","SOLUSD",1754633568840,0.72,174.21,174.17,45.57041016]
["bitfinex","SOLUSD",1754633569037,0.28432314,174.2,174.17,51.31159869]
["bitfinex","SOLUSD",1754633569542,0.28432314,174.2,174.17,45.96118853]
["bitfinex","SOLUSD",1754633569742,0.69,174.19,174.17,45.96118853]
["bitfinex","SOLUSD",1754633570144,0.28432314,174.2,174.17,45.96118853]
["bitfinex","SOLUSD",1754633570344,0.97432314,174.2,174.17,51.31159869]
["bitfinex","SOLUSD",1754633571365,0.69,174.2,174.17,51.31159869]
["bitfinex","SOLUSD",1754633571860,0.69,174.2,174.17,45.96118853]
["bitfinex","SOLUSD",1754633572035,0.69,174.2,174.17,51.31159869]
["bitfinex","SOLUSD",1754633572351,0.31432314,174.21,174.19,5.35041016]
["bitfinex","SOLUSD",1754633572557,0.31432314,174.21,174.2,40.2]
["bitfinex","SOLUSD",1754633573836,0.03,174.21,174.2,40.2]
["bitfinex","SOLUSD",1754633577144,0.03,174.21,174.2,129.41]
["bitfinex","SOLUSD",1754633577359,0.03,174.21,174.2,135.15052812]
["bitfinex","SOLUSD",1754633579253,0.03,174.21,174.2,129.41]
["bitfinex","SOLUSD",1754633579757,0.71,174.21,174.2,129.41]
["bitfinex","SOLUSD",1754633580275,0.71,174.21,174.2,89.21]
["bitfinex","SOLUSD",1754633580769,0.71,174.21,174.19,40.16]
["bitfinex","SOLUSD",1754633581063,0.68,174.2,174.19,40.16]
["bitfinex","SOLUSD",1754633581454,0.68,174.2,174.18,40.16]
["bitfinex","SOLUSD",1754633582479,0.03,174.21,174.18,40.16]
["bitfinex","SOLUSD",1754633582846,5.35041016,174.19,174.15,89.21]
["bitfinex","SOLUSD",1754633583146,5.35041016,174.17,174.14,40.22]
["bitfinex","SOLUSD",1754633583347,0.68,174.16,174.14,40.22]
["bitfinex","SOLUSD",1754633583854,0.28432314,174.17,174.14,45.96248339]
["bitfinex","SOLUSD",1754633584060,0.28432314,174.18,174.15,6.05041016]
["bitfinex","SOLUSD",1754633584258,0.96432314,174.18,174.15,5.35041016]
["bitfinex","SOLUSD",1754633584461,0.68,174.17,174.14,45.57041016]
["bitfinex","SOLUSD",1754633587970,0.68,174.16,174.14,40.22]
["bitfinex","SOLUSD",1754633589170,0.14216157,174.17,174.14,40.22]
["bitfinex","SOLUSD",1754633589348,0.82216157,174.17,174.14,40.22]
["bitfinex","SOLUSD",1754633590744,0.28432314,174.16,174.14,40.22]
["bitfinex","SOLUSD",1754633590953,0.96432314,174.16,174.14,40.22]
["bitfinex","SOLUSD",1754633592174,0.28432314,174.16,174.14,40.92]
["bitfinex","SOLUSD",1754633592560,0.28432314,174.16,174.14,130.13]
["bitfinex","SOLUSD",1754633593859,0.28432314,174.17,174.14,130.13]
["bitfinex","SOLUSD",1754633594072,0.96432314,174.17,174.14,129.43]
["bitfinex","SOLUSD",1754633594274,6.3147333,174.17,174.14,129.43]
["bitfinex","SOLUSD",1754633594452,0.68,174.16,174.14,129.43]
["bitfinex","SOLUSD",1754633594877,0.68,174.15,174.14,129.43]
["bitfinex","SOLUSD",1754633595774,0.28432314,174.17,174.14,129.43]
["bitfinex","SOLUSD",1754633595972,5.6347333,174.17,174.14,129.43]
["bitfinex","SOLUSD",1754633596279,6.3147333,174.17,174.14,129.43]
["bitfinex","SOLUSD",1754633596657,6.02590584,174.17,174.14,129.43]
["bitfinex","SOLUSD",1754633596977,0.28432314,174.15,174.14,129.43]
["bitfinex","SOLUSD",1754633597279,0.96432314,174.15,174.14,129.43]
["bitfinex","SOLUSD",1754633597876,0.28432314,174.15,174.14,129.43]
["bitfinex","SOLUSD",1754633598261,5.74098368,174.19,174.14,129.43]
["bitfinex","SOLUSD",1754633598473,0.28432314,174.17,174.15,0.7]
["bitfinex","SOLUSD",1754633599585,0.28432314,174.17,174.14,135.17246964]
["bitfinex","SOLUSD",1754633599883,0.28432314,174.17,174.14,135.87246964]
["bitfinex","SOLUSD",1754633601862,15.10621557,174.19,174.15,0.7]
["bitfinex","SOLUSD",1754633602061,0.28432314,174.17,174.16,0.7]
["bitfinex","SOLUSD",1754633602280,0.28432314,174.17,174.16,40.9]
["bitfinex","SOLUSD",1754633602667,0.28432314,174.17,174.16,40.2]
["bitfinex","SOLUSD",1754633604186,0.68,174.2,174.16,40.9]
["bitfinex","SOLUSD",1754633604380,0.96432314,174.2,174.16,45.55041016]
["bitfinex","SOLUSD",1754633604555,6.3147333,174.2,174.16,40.9]
["bitfinex","SOLUSD",1754633604760,6.17257173,174.2,174.16,40.9]
["bitfinex","SOLUSD",1754633605885,0.14216157,174.19,174.16,46.64172978]
["bitfinex","SOLUSD",1754633607286,0.14216157,174.19,174.16,135.85172978]
["bitfinex","SOLUSD",1754633607676,0.28432314,174.19,174.17,0.68]
["bitfinex","SOLUSD",1754633608693,0.28432314,174.19,174.18,40.16]
["bitfinex","SOLUSD",1754633609983,0.28432314,174.19,174.18,40.84]
["bitfinex","SOLUSD",1754633610167,0.28432314,174.19,174.18,40.16]
["bitfinex","SOLUSD",1754633610885,0.03,174.21,174.18,51.93159743]
["bitfinex","SOLUSD",1754633611088,0.03,174.21,174.19,0.68]
["bitfinex","SOLUSD",1754633611277,0.03,174.21,174.2,40.16]
["bitfinex","SOLUSD",1754633616681,0.69,174.21,174.19,129.33]
["bitfinex","SOLUSD",1754633618300,0.66,174.2,174.19,129.33]
["bitfinex","SOLUSD",1754633621806,0.03,174.21,174.19,129.33]
["bitfinex","SOLUSD",1754633622004,0.69,174.21,174.19,129.33]
["bitfinex","SOLUSD",1754633622302,0.03,174.21,174.2,6.03041016]
["bitfinex","SOLUSD",1754633623403,0.03,174.21,174.2,11.77093828]
["bitfinex","SOLUSD",1754633623788,0.03,174.21,174.2,6.42052812]
["bitfinex","SOLUSD",1754633624106,0.03,174.21,174.2,11.77093828]
["bitfinex","SOLUSD",1754633625917,0.03,174.21,174.2,127.55499109]
["bitfinex","SOLUSD",1754633626082,0.03,174.21,174.2,100.98093828]
["bitfinex","SOLUSD",1754633626280,0.03,174.21,174.2,101.55499109]
["bitfinex","SOLUSD",1754633627504,0.03,174.21,174.2,96.20458093]
["bitfinex","SOLUSD",1754633627705,0.03,174.21,174.2,101.55499109]
["bitfinex","SOLUSD",1754633633107,0.03,174.21,174.2,141.69499109]
["bitfinex","SOLUSD",1754633633298,0.03,174.21,174.2,141.12093828]
["bitfinex","SOLUSD",1754633634614,0.03,174.21,174.2,100.98093828]
["bitfinex","SOLUSD",1754633634816,0.03,174.21,174.2,141.69499109]
["bitfinex","SOLUSD",1754633635121,0.03,174.21,174.2,141.12093828]
["bitfinex","SOLUSD",1754633637119,0.03,174.22,174.21,120.53041016]
["bitfinex","SOLUSD",1754633637309,0.03,174.22,174.21,121.20041016]
["bitfinex","SOLUSD",1754633640218,0.03,174.22,174.21,126.94060877]
["bitfinex","SOLUSD",1754633640417,0.03,174.22,174.21,126.27060877]
["bitfinex","SOLUSD",1754633643008,0.75,174.22,174.21,120.53041016]
["bitfinex","SOLUSD",1754633643210,0.75,174.22,174.21,160.63041016]
["bitfinex","SOLUSD",1754633646225,0.75,174.22,174.2,89.18]
["bitfinex","SOLUSD",1754633646439,6.10041016,174.22,174.18,94.92108851]
["bitfinex","SOLUSD",1754633646733,0.72,174.21,174.19,40.08]
["bitfinex","SOLUSD",1754633649020,1.00432314,174.21,174.19,40.08]
["bitfinex","SOLUSD",1754633649424,0.72,174.2,174.19,40.08]
["bitfinex","SOLUSD",1754633654640,0.72,174.2,174.19,129.26]
["bitfinex","SOLUSD",1754633655235,0.72,174.2,174.19,135.06085768]
["bitfinex","SOLUSD",1754633657340,0.31432314,174.22,174.19,135.06085768]
["bitfinex","SOLUSD",1754633657549,0.72,174.21,174.19,129.32]
["bitfinex","SOLUSD",1754633658629,0.72,174.2,174.19,129.32]
["bitfinex","SOLUSD",1754633659353,0.31432314,174.22,174.19,135.06085768]
["bitfinex","SOLUSD",1754633659646,0.72,174.21,174.19,135.06085768]
["bitfinex","SOLUSD",1754633661953,0.31432314,174.22,174.19,140.41126784]
["bitfinex","SOLUSD",1754633662252,0.31432314,174.22,174.19,141.08126784]
["bitfinex","SOLUSD",1754633662425,1.03432314,174.22,174.19,141.08126784]
["bitfinex","SOLUSD",1754633662628,1.03432314,174.22,174.19,140.41126784]
["bitfinex","SOLUSD",1754633663047,0.31432314,174.22,174.19,140.41126784]
["bitfinex","SOLUSD",1754633663219,0.03,174.22,174.21,5.35041016]
["bitfinex","SOLUSD",1754633663419,0.03,174.22,174.21,45.51041016]
["bitfinex","SOLUSD",1754633663620,0.03,174.22,174.21,46.18041016]
["bitfinex","SOLUSD",1754633664746,0.03,174.22,174.21,45.51041016]
["bitfinex","SOLUSD",1754633665062,0.03,174.22,174.21,51.25060877]
["bitfinex","SOLUSD",1754633666543,0.03,174.22,174.21,140.43060877]
["bitfinex","SOLUSD",1754633668032,0.03,174.22,174.21,141.15060877]
["bitfinex","SOLUSD",1754633671658,0.03,174.23,174.21,141.15060877]
["bitfinex","SOLUSD",1754633671855,0.03,174.23,174.22,11.99480723]
["bitfinex","SOLUSD",1754633672070,0.03,174.23,174.22,6.64439707]
["bitfinex","SOLUSD",1754633673860,0.03,174.23,174.22,12.3842662]
["bitfinex","SOLUSD",1754633674066,1e-08,174.24,174.23,10.70082032]
["bitfinex","SOLUSD",1754633674260,1e-08,174.24,174.23,50.88082032]
["bitfinex","SOLUSD",1754633674564,1e-08,174.24,174.23,51.60082032]
["bitfinex","SOLUSD",1754633675250,1e-08,174.24,174.23,56.14371921]
["bitfinex","SOLUSD",1754633675565,1e-08,174.24,174.23,145.32371921]
["bitfinex","SOLUSD",1754633675761,1e-08,174.24,174.23,151.06325889]
["bitfinex","SOLUSD",1754633678952,0.1,174.28,174.25,120.50041015]
["bitfinex","SOLUSD",1754633679165,0.1,174.28,174.26,45.55041016]
["bitfinex","SOLUSD",1754633679373,0.1,174.28,174.26,46.27041016]
["bitfinex","SOLUSD",1754633679757,0.1,174.28,174.26,45.55041016]
["bitfinex","SOLUSD",1754633679957,0.1,174.28,174.26,52.00896174]
["bitfinex","SOLUSD",1754633680152,0.73,174.27,174.26,45.93855158]
["bitfinex","SOLUSD",1754633680357,0.73,174.27,174.26,53.58510774]
["bitfinex","SOLUSD",1754633680568,0.03,174.27,174.26,53.58510774]
["bitfinex","SOLUSD",1754633682064,0.03,174.27,174.26,53.64510774]
["bitfinex","SOLUSD",1754633682268,0.03,174.27,174.26,54.36510774]
["bitfinex","SOLUSD",1754633682470,0.03,174.27,174.26,14.10510774]
["bitfinex","SOLUSD",1754633682666,0.03,174.27,174.26,54.36510774]
["bitfinex","SOLUSD",1754633682989,0.1,174.28,174.26,54.93896289]
["bitfinex","SOLUSD",1754633683171,0.03,174.29,174.28,26.0]
["bitfinex","SOLUSD",1754633683479,0.03,174.29,174.28,74.43680735]
["bitfinex","SOLUSD",1754633683676,0.03,174.3,174.28,75.15680735]
["bitfinex","SOLUSD",1754633683861,0.03,174.3,174.29,6.07041016]
["bitfinex","SOLUSD",1754633684180,0.03,174.3,174.29,11.08797399]
["bitfinex","SOLUSD",1754633684362,0.03,174.3,174.29,13.38359199]
["bitfinex","SOLUSD",1754633686380,0.03,174.3,174.29,14.10359199]
["bitfinex","SOLUSD",1754633686575,0.03,174.3,174.29,54.40359199]
["bitfinex","SOLUSD",1754633686979,0.03,174.3,174.29,53.68359199]
["bitfinex","SOLUSD",1754633687280,0.03,174.3,174.29,54.40359199]
["bitfinex","SOLUSD",1754633687585,0.7,174.35,174.32,26.0]
["bitfinex","SOLUSD",1754633687773,5.73405072,174.4,174.34,5.35041016]
["bitfinex","SOLUSD",1754633688084,0.28432314,174.39,174.37,5.35041016]
["bitfinex","SOLUSD",1754633688385,0.68,174.38,174.37,40.28]
["bitfinex","SOLUSD",1754633688572,0.68,174.38,174.36,40.28]
["bitfinex","SOLUSD",1754633689589,0.28432314,174.37,174.36,45.63041016]
["bitfinex","SOLUSD",1754633689773,0.42117265,174.4,174.36,45.63041016]
["bitfinex","SOLUSD",1754633689972,0.14216157,174.4,174.38,5.35041016]
["bitfinex","SOLUSD",1754633690175,0.14216157,174.4,174.38,45.65041016]
["bitfinex","SOLUSD",1754633690368,15.52738822,174.43,174.39,5.35041016]
["bitfinex","SOLUSD",1754633691085,0.84216157,174.42,174.39,5.35041016]
["bitfinex","SOLUSD",1754633691272,0.7,174.42,174.4,45.63041016]
["bitfinex","SOLUSD",1754633691972,0.7,174.42,174.41,5.35041016]
["bitfinex","SOLUSD",1754633692174,5.73237156,174.45,174.41,5.35041016]
["bitfinex","SOLUSD",1754633692470,5.73237156,174.45,174.42,45.71041016]
["bitfinex","SOLUSD",1754633692677,0.28432314,174.44,174.42,40.36]
["bitfinex","SOLUSD",1754633692877,0.28432314,174.44,174.42,45.71041016]
["bitfinex","SOLUSD",1754633692878,0.98432314,174.44,174.42,45.71041016]
["bitfinex","SOLUSD",1754633693180,0.98432314,174.44,174.42,40.36]
["bitfinex","SOLUSD",1754633693369,0.14216157,174.44,174.42,40.36]
["bitfinex","SOLUSD",1754633693687,0.7,174.43,174.42,40.36]
["bitfinex","SOLUSD",1754633694074,0.84216157,174.43,174.42,45.71041016]
["bitfinex","SOLUSD",1754633694897,0.7,174.43,174.42,45.71041016]
["bitfinex","SOLUSD",1754633696287,0.7,174.43,174.42,40.36]
["bitfinex","SOLUSD",1754633696485,0.7,174.43,174.42,45.71041016]
["bitfinex","SOLUSD",1754633696691,0.81216157,174.45,174.42,40.36]
["bitfinex","SOLUSD",1754633697010,0.67,174.46,174.42,46.80328746]
["bitfinex","SOLUSD",1754633697212,0.28432314,174.48,174.45,5.35041016]
["bitfinex","SOLUSD",1754633697486,0.14216157,174.48,174.46,40.5]
["bitfinex","SOLUSD",1754633697996,0.67,174.47,174.46,45.85041016]
["bitfinex","SOLUSD",1754633698300,0.67,174.47,174.46,40.5]
["bitfinex","SOLUSD",1754633698595,0.67,174.47,174.46,45.85041016]
["bitfinex","SOLUSD",1754633698966,0.67,174.48,174.46,51.5823831]
["bitfinex","SOLUSD",1754633699176,0.03,174.49,174.47,5.35041016]
["bitfinex","SOLUSD",1754633699393,0.03,174.49,174.48,45.89041016]
["bitfinex","SOLUSD",1754633699797,0.03,174.49,174.48,52.33172607]
["bitfinex","SOLUSD",1754633700463,0.03,174.49,174.48,51.62172607]
["bitfinex","SOLUSD",1754633700771,0.7,174.49,174.48,46.27131591]
["bitfinex","SOLUSD",1754633700976,0.7,174.49,174.48,45.97041016]
["bitfinex","SOLUSD",1754633701170,0.7,174.49,174.48,40.62]
["bitfinex","SOLUSD",1754633701485,0.7,174.49,174.48,45.97041016]
["bitfinex","SOLUSD",1754633702463,0.7,174.49,174.48,40.62]
["bitfinex","SOLUSD",1754633703390,0.7,174.49,174.48,26.0]
["bitfinex","SOLUSD",1754633703594,0.7,174.49,174.48,66.72]
["bitfinex","SOLUSD",1754633703770,0.68,174.49,174.48,66.72]
["bitfinex","SOLUSD",1754633703969,0.68,174.49,174.48,72.07041016]
["bitfinex","SOLUSD",1754633704489,0.01,174.49,174.48,77.80172607]
["bitfinex","SOLUSD",1754633704676,0.01,174.49,174.48,66.72]
["bitfinex","SOLUSD",1754633704998,0.68,174.49,174.48,161.37041016]
["bitfinex","SOLUSD",1754633705291,0.68,174.49,174.48,156.02]
["bitfinex","SOLUSD",1754633705492,0.68,174.49,174.48,161.37041016]
["bitfinex","SOLUSD",1754633707289,0.01,174.49,174.48,161.37041016]
["bitfinex","SOLUSD",1754633707698,0.68,174.49,174.48,115.3]
["bitfinex","SOLUSD",1754633707912,12.04572074,174.49,174.48,40.78]
["bitfinex","SOLUSD",1754633708273,6.69531058,174.49,174.48,40.78]
["bitfinex","SOLUSD",1754633708473,0.96432314,174.49,174.48,40.78]
["bitfinex","SOLUSD",1754633708674,6.69531058,174.49,174.48,40.78]
["bitfinex","SOLUSD",1754633710288,6.69531058,174.49,174.47,40.76]
["bitfinex","SOLUSD",1754633710484,0.67,174.48,174.47,40.76]
["bitfinex","SOLUSD",1754633710682,0.67,174.48,174.44,26.0]
["bitfinex","SOLUSD",1754633710683,0.28432314,174.47,174.44,26.0]
["bitfinex","SOLUSD",1754633710894,0.67,174.46,174.45,40.82]
["bitfinex","SOLUSD",1754633711277,0.28432314,174.47,174.45,40.82]
["bitfinex","SOLUSD",1754633711502,0.95432314,174.47,174.45,40.82]
["bitfinex","SOLUSD",1754633711689,0.67,174.46,174.45,40.82]
["bitfinex","SOLUSD",1754633712606,6.40197294,174.46,174.44,26.0]
["bitfinex","SOLUSD",1754633712925,6.01629608,174.46,174.45,40.8]
["bitfinex","SOLUSD",1754633713292,6.68629608,174.46,174.45,40.8]
["bitfinex","SOLUSD",1754633715015,0.28432314,174.45,174.39,89.3]
["bitfinex","SOLUSD",1754633715192,1.09117265,174.44,174.37,89.3]
["bitfinex","SOLUSD",1754633715512,5.6347333,174.4,174.35,94.65041016]
["bitfinex","SOLUSD",1754633715709,5.35041016,174.38,174.36,40.8]
["bitfinex","SOLUSD",1754633716001,0.67,174.37,174.36,40.8]
["bitfinex","SOLUSD",1754633716193,0.28432314,174.36,174.32,0.06]
["bitfinex","SOLUSD",1754633716394,0.67,174.35,174.33,40.82]
["bitfinex","SOLUSD",1754633717310,0.95432314,174.34,174.33,40.8]
["bitfinex","SOLUSD",1754633717517,6.3047333,174.34,174.33,40.8]
["bitfinex","SOLUSD",1754633717700,0.95432314,174.34,174.33,40.8]
["bitfinex","SOLUSD",1754633717896,6.3047333,174.34,174.33,40.8]
["bitfinex","SOLUSD",1754633718296,0.95432314,174.34,174.33,40.8]
["bitfinex","SOLUSD",1754633718818,0.28432314,174.34,174.33,40.8]
["bitfinex","SOLUSD",1754633719391,0.28432314,174.35,174.33,40.8]
["bitfinex","SOLUSD",1754633719592,0.28432314,174.35,174.33,52.59652914]
["bitfinex","SOLUSD",1754633719902,6.02041016,174.38,174.33,52.59652914]
["bitfinex","SOLUSD",1754633719903,0.95432314,174.38,174.34,6.06041016]
["bitfinex","SOLUSD",1754633720085,0.95432314,174.38,174.35,40.82]
["bitfinex","SOLUSD",1754633720492,0.67,174.37,174.35,40.82]
["bitfinex","SOLUSD",1754633720696,0.67,174.36,174.35,40.82]
["bitfinex","SOLUSD",1754633721410,6.3047333,174.38,174.35,40.82]
["bitfinex","SOLUSD",1754633721594,0.67,174.37,174.35,40.82]
["bitfinex","SOLUSD",1754633721788,0.28432314,174.38,174.35,40.82]
["bitfinex","SOLUSD",1754633721990,0.67,174.37,174.35,40.82]
["bitfinex","SOLUSD",1754633722493,0.67,174.36,174.35,40.82]
["bitfinex","SOLUSD",1754633722696,0.95432314,174.36,174.35,40.82]
["bitfinex","SOLUSD",1754633722899,0.28432314,174.36,174.34,46.15041016]
["bitfinex","SOLUSD",1754633723107,0.28432314,174.36,174.35,5.35041016]
["bitfinex","SOLUSD",1754633723314,0.28432314,174.36,174.35,6.06041016]
["bitfinex","SOLUSD",1754633723701,11.75447355,174.4,174.35,6.06041016]
["bitfinex","SOLUSD",1754633723906,0.14216157,174.39,174.36,40.82]
["bitfinex","SOLUSD",1754633724114,0.95432314,174.39,174.36,40.82]
["bitfinex","SOLUSD",1754633725628,6.68870429,174.39,174.36,40.82]
["bitfinex","SOLUSD",1754633726020,0.67,174.38,174.36,40.82]
["bitfinex","SOLUSD",1754633727808,6.01870429,174.39,174.36,40.82]
["bitfinex","SOLUSD",1754633728020,6.68870429,174.39,174.36,40.82]
["bitfinex","SOLUSD",1754633728626,6.68870429,174.39,174.36,130.12]
["bitfinex","SOLUSD",1754633728829,6.01870429,174.39,174.36,130.12]
["bitfinex","SOLUSD",1754633729019,0.67,174.38,174.36,130.12]
["bitfinex","SOLUSD",1754633729826,6.01870429,174.39,174.36,130.12]
["bitfinex","SOLUSD",1754633730206,6.68870429,174.39,174.36,130.12]
["bitfinex","SOLUSD",1754633730525,5.35041016,174.37,174.36,89.3]
["bitfinex","SOLUSD",1754633730719,6.44158281,174.37,174.36,89.3]
["bitfinex","SOLUSD",1754633731115,11.75534162,174.37,174.36,89.3]
["bitfinex","SOLUSD",1754633732328,0.28432314,174.37,174.36,89.3]
["bitfinex","SOLUSD",1754633734625,0.28432314,174.37,174.35,130.06]
["bitfinex","SOLUSD",1754633734925,6.40500031,174.37,174.35,130.06]
["bitfinex","SOLUSD",1754633735627,0.95432314,174.36,174.35,89.3]
["bitfinex","SOLUSD",1754633735830,6.3047333,174.36,174.33,89.36]
["bitfinex","SOLUSD",1754633736028,0.67,174.35,174.33,89.36]
["bitfinex","SOLUSD",1754633736211,0.67,174.34,174.33,89.36]
["bitfinex","SOLUSD",1754633736412,0.95432314,174.34,174.33,89.36]
["bitfinex","SOLUSD",1754633737226,6.69024146,174.34,174.33,89.36]
["bitfinex","SOLUSD",1754633737818,12.04065162,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754633738024,27.14686719,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754633738423,27.14686719,174.34,174.32,0.06]
["bitfinex","SOLUSD",1754633738636,6.72590595,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754633739224,12.46215329,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754633744437,6.02057048,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754633744729,12.04098064,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754633744939,11.89881907,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754633745142,12.04098064,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754633745936,27.14719621,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754633746741,21.12678605,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754633747033,0.28432314,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754633747624,6.44174313,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754633747833,11.79215329,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754633748144,12.46215329,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754633750240,32.91877902,174.33,174.32,0.06]
["bitfinex","SOLUSD",1754633750626,15.39053871,174.32,174.29,0.06]
["bitfinex","SOLUSD",1754633750827,20.74094887,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754633751045,15.39053871,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754633751237,21.41094887,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754633751630,16.06053871,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754633751833,21.41094887,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754633752135,26.47818352,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754633752336,27.14818352,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754633755927,6.02155779,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754633756323,6.44273044,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754633756633,11.65097903,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754633756843,11.22980638,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754633757147,11.37196795,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754633758451,6.02155779,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754633758748,11.37196795,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754633762350,12.03196795,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754633768555,6.68155779,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754633768752,6.2947333,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754633768925,12.03196795,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754633769130,6.68155779,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754633769352,0.28432314,174.3,174.29,0.78]
["bitfinex","SOLUSD",1754633769654,0.28432314,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754633769860,0.28432314,174.3,174.29,0.78]
["bitfinex","SOLUSD",1754633770157,0.03,174.33,174.29,6.13041016]
["bitfinex","SOLUSD",1754633770332,0.03,174.33,174.3,6.07041016]
["bitfinex","SOLUSD",1754633770734,0.03,174.33,174.31,0.72]
["bitfinex","SOLUSD",1754633771651,0.03,174.33,174.32,6.07041016]
["bitfinex","SOLUSD",1754633773035,0.03,174.33,174.32,46.79041016]
["bitfinex","SOLUSD",1754633773435,0.03,174.33,174.32,52.52698657]
["bitfinex","SOLUSD",1754633775840,1e-08,174.33,174.32,147.17739673]
["bitfinex","SOLUSD",1754633777532,0.03,174.35,174.32,147.17739673]
["bitfinex","SOLUSD",1754633777533,0.03,174.35,174.34,26.0]
["bitfinex","SOLUSD",1754633777844,0.03,174.35,174.34,120.65041016]
["bitfinex","SOLUSD",1754633778043,0.03,174.35,174.34,121.37041016]
["bitfinex","SOLUSD",1754633778934,0.03,174.35,174.34,37.80632848]
["bitfinex","SOLUSD",1754633779135,0.03,174.35,174.34,32.45591832]
["bitfinex","SOLUSD",1754633779359,0.03,174.35,174.34,37.80632848]
["bitfinex","SOLUSD",1754633779962,0.03,174.35,174.34,37.08632848]
["bitfinex","SOLUSD",1754633780343,0.03,174.35,174.34,5.35041016]
["bitfinex","SOLUSD",1754633780536,0.69,174.35,174.34,5.35041016]
["bitfinex","SOLUSD",1754633782133,0.03,174.35,174.34,5.35041016]
["bitfinex","SOLUSD",1754633782332,0.03,174.35,174.34,37.08632848]
["bitfinex","SOLUSD",1754633783562,0.03,174.35,174.34,31.35041016]
["bitfinex","SOLUSD",1754633783865,0.69,174.35,174.34,31.35041016]
["bitfinex","SOLUSD",1754633784076,0.69,174.35,174.33,5.35041016]
["bitfinex","SOLUSD",1754633784250,0.70549579,174.34,174.31,26.0]
["bitfinex","SOLUSD",1754633784446,0.66,174.33,174.3,45.95041016]
["bitfinex","SOLUSD",1754633784760,0.66,174.32,174.3,45.95041016]
["bitfinex","SOLUSD",1754633784966,0.66,174.32,174.3,46.01041016]
["bitfinex","SOLUSD",1754633785764,11.79190331,174.34,174.3,40.66]
["bitfinex","SOLUSD",1754633785959,0.7,174.31,174.3,40.66]
["bitfinex","SOLUSD",1754633787158,0.7,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754633788039,6.3347333,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754633789443,0.98432314,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754633789764,1.40549579,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754633791467,0.98432314,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754633791647,1.40549579,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754633792771,0.28432314,174.31,174.3,5.41041016]
["bitfinex","SOLUSD",1754633792967,0.14216157,174.31,174.3,5.41041016]
["bitfinex","SOLUSD",1754633793158,0.14216157,174.31,174.3,45.97041016]
["bitfinex","SOLUSD",1754633793361,0.14216157,174.31,174.3,40.62]
["bitfinex","SOLUSD",1754633793562,0.14216157,174.31,174.3,45.97041016]
["bitfinex","SOLUSD",1754633795369,0.14216157,174.31,174.3,51.70764481]
["bitfinex","SOLUSD",1754633796245,0.14216157,174.31,174.3,46.35723465]
["bitfinex","SOLUSD",1754633796573,0.14216157,174.31,174.3,51.70764481]
["bitfinex","SOLUSD",1754633799376,0.14216157,174.31,174.3,45.97041016]
["bitfinex","SOLUSD",1754633799754,0.14216157,174.31,174.3,40.62]
["bitfinex","SOLUSD",1754633799951,0.84216157,174.31,174.3,40.62]
["bitfinex","SOLUSD",1754633801379,0.14216157,174.31,174.3,51.70764481]
["bitfinex","SOLUSD",1754633803181,0.14216157,174.31,174.3,40.62]
["bitfinex","SOLUSD",1754633804683,0.84216157,174.31,174.3,40.62]
["bitfinex","SOLUSD",1754633805268,0.14216157,174.31,174.3,40.62]
["bitfinex","SOLUSD",1754633808881,0.14216157,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754633810594,0.14216157,174.31,174.3,11.14764481]
["bitfinex","SOLUSD",1754633811989,0.14216157,174.31,174.3,11.81764481]
["bitfinex","SOLUSD",1754633814990,0.03,174.34,174.3,11.81764481]
["bitfinex","SOLUSD",1754633815171,0.03,174.34,174.32,5.35041016]
["bitfinex","SOLUSD",1754633815371,0.73,174.34,174.32,5.35041016]
["bitfinex","SOLUSD",1754633815578,0.7,174.33,174.32,5.35041016]
["bitfinex","SOLUSD",1754633815975,0.7,174.33,174.31,45.79041016]
["bitfinex","SOLUSD",1754633816174,0.71,174.32,174.31,45.79041016]
["bitfinex","SOLUSD",1754633816380,0.71,174.32,174.31,40.44]
["bitfinex","SOLUSD",1754633816593,0.71,174.32,174.31,45.79041016]
["bitfinex","SOLUSD",1754633817295,0.71,174.32,174.31,51.52731567]
["bitfinex","SOLUSD",1754633818097,0.71,174.32,174.31,45.79041016]
["bitfinex","SOLUSD",1754633820085,0.71,174.32,174.31,40.44]
["bitfinex","SOLUSD",1754633820280,0.71,174.32,174.31,45.79041016]
["bitfinex","SOLUSD",1754633820502,0.71,174.32,174.31,51.52731567]
["bitfinex","SOLUSD",1754633821001,0.71,174.33,174.31,51.52731567]
["bitfinex","SOLUSD",1754633821797,0.03,174.34,174.32,5.35041016]
["bitfinex","SOLUSD",1754633821996,0.74,174.34,174.33,5.35041016]
["bitfinex","SOLUSD",1754633822175,0.74,174.34,174.32,5.35041016]
["bitfinex","SOLUSD",1754633822996,0.71,174.33,174.32,5.35041016]
["bitfinex","SOLUSD",1754633823802,0.71,174.33,174.31,45.79041016]
["bitfinex","SOLUSD",1754633824102,0.28432314,174.31,174.3,89.36]
["bitfinex","SOLUSD",1754633824402,0.99432314,174.31,174.3,89.36]
["bitfinex","SOLUSD",1754633825197,6.3447333,174.31,174.3,89.36]
["bitfinex","SOLUSD",1754633826103,0.99432314,174.31,174.3,89.36]
["bitfinex","SOLUSD",1754633826308,1.41549579,174.31,174.3,89.36]
["bitfinex","SOLUSD",1754633827407,0.28432314,174.31,174.3,89.36]
["bitfinex","SOLUSD",1754633827796,0.99432314,174.31,174.3,89.36]
["bitfinex","SOLUSD",1754633828197,0.03,174.34,174.3,95.78723465]
["bitfinex","SOLUSD",1754633828401,0.71,174.33,174.3,94.71041016]
["bitfinex","SOLUSD",1754633828608,0.71,174.32,174.3,94.71041016]
["bitfinex","SOLUSD",1754633828905,0.71,174.32,174.3,89.36]
["bitfinex","SOLUSD",1754633829102,0.71,174.32,174.3,94.71041016]
["bitfinex","SOLUSD",1754633829408,0.71,174.32,174.3,5.41041016]
["bitfinex","SOLUSD",1754633829902,1.44549579,174.34,174.3,11.14757545]
["bitfinex","SOLUSD",1754633830109,0.71,174.33,174.3,11.14757545]
["bitfinex","SOLUSD",1754633830301,0.71,174.33,174.31,5.35041016]
["bitfinex","SOLUSD",1754633832912,0.71,174.33,174.3,5.79716529]
["bitfinex","SOLUSD",1754633833205,0.71,174.33,174.31,5.35041016]
["bitfinex","SOLUSD",1754633834499,0.71,174.32,174.31,5.35041016]
["bitfinex","SOLUSD",1754633834813,0.71,174.33,174.31,5.35041016]
["bitfinex","SOLUSD",1754633837092,0.71,174.32,174.3,0.06]
["bitfinex","SOLUSD",1754633837420,0.71,174.32,174.3,5.41041016]
["bitfinex","SOLUSD",1754633838718,0.71,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754633840120,6.3447333,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754633840321,12.50281146,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754633843317,6.76590595,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754633843715,12.50281146,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754633844103,7.1524013,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754633844297,21.83744422,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754633844506,27.18785438,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754633845800,21.83744422,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754633846000,27.18785438,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754633847324,15.39053871,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754633847628,0.96432314,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754633847814,1.38549579,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754633848930,6.73590595,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754633853830,27.57902703,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754633859436,32.25630962,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754633859638,46.74094887,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754633859937,47.42094887,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754633861536,53.15818352,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754633864140,15.10621557,174.27,174.26,0.06]
["bitfinex","SOLUSD",1754633864315,61.46212152,174.27,174.26,0.06]
["bitfinex","SOLUSD",1754633864638,62.14212152,174.27,174.26,0.06]
["bitfinex","SOLUSD",1754633865039,56.11171136,174.27,174.26,0.77]
["bitfinex","SOLUSD",1754633865546,61.46212152,174.27,174.26,0.77]
["bitfinex","SOLUSD",1754633866133,40.86333422,174.27,174.26,0.77]
["bitfinex","SOLUSD",1754633866338,0.42117265,174.29,174.26,11.85896174]
["bitfinex","SOLUSD",1754633866525,0.42117265,174.29,174.27,0.71]
["bitfinex","SOLUSD",1754633866732,0.70549579,174.29,174.27,0.71]
["bitfinex","SOLUSD",1754633866928,0.42117265,174.29,174.27,0.71]
["bitfinex","SOLUSD",1754633867444,15.10621557,174.31,174.27,6.06041016]
["bitfinex","SOLUSD",1754633867640,0.70549579,174.3,174.27,5.35041016]
["bitfinex","SOLUSD",1754633867942,0.70549579,174.3,174.28,0.71]
["bitfinex","SOLUSD",1754633868149,0.70549579,174.3,174.29,0.71]
["bitfinex","SOLUSD",1754633868721,0.70549579,174.3,174.28,0.71]
["bitfinex","SOLUSD",1754633869444,0.70549579,174.3,174.27,5.73808451]
["bitfinex","SOLUSD",1754633869622,0.70549579,174.3,174.29,0.71]
["bitfinex","SOLUSD",1754633870642,0.70549579,174.3,174.27,11.08849467]
["bitfinex","SOLUSD",1754633871048,0.70549579,174.3,174.28,0.71]
["bitfinex","SOLUSD",1754633871347,0.70549579,174.3,174.29,0.71]
["bitfinex","SOLUSD",1754633872038,0.28432314,174.3,174.29,0.71]
["bitfinex","SOLUSD",1754633873746,0.28432314,174.3,174.29,11.79797399]
["bitfinex","SOLUSD",1754633875337,0.28432314,174.3,174.29,6.44756383]
["bitfinex","SOLUSD",1754633875545,0.28432314,174.3,174.29,11.79797399]
["bitfinex","SOLUSD",1754633877051,0.31432314,174.33,174.29,11.79797399]
["bitfinex","SOLUSD",1754633877234,0.31432314,174.33,174.32,5.35041016]
["bitfinex","SOLUSD",1754633877546,0.17216157,174.33,174.31,5.35041016]
["bitfinex","SOLUSD",1754633878134,0.17216157,174.33,174.31,6.07041016]
["bitfinex","SOLUSD",1754633878332,0.17216157,174.33,174.31,11.0872198]
["bitfinex","SOLUSD",1754633878534,0.17216157,174.33,174.31,11.8072198]
["bitfinex","SOLUSD",1754633879554,0.03,174.33,174.31,11.8072198]
["bitfinex","SOLUSD",1754633880040,0.03,174.33,174.31,6.45680964]
["bitfinex","SOLUSD",1754633880459,0.03,174.33,174.31,5.73680964]
["bitfinex","SOLUSD",1754633880763,0.03,174.33,174.31,6.45680964]
["bitfinex","SOLUSD",1754633881062,0.03,174.33,174.32,0.72]
["bitfinex","SOLUSD",1754633881827,0.03,174.33,174.32,11.80698657]
["bitfinex","SOLUSD",1754633883543,0.03,174.33,174.32,5.73657641]
["bitfinex","SOLUSD",1754633885158,0.03,174.33,174.31,11.80722955]
["bitfinex","SOLUSD",1754633885758,0.03,174.33,174.31,11.08722955]
["bitfinex","SOLUSD",1754633886262,0.03,174.33,174.31,5.35041016]
["bitfinex","SOLUSD",1754633887060,0.28432314,174.31,174.28,134.93041016]
["bitfinex","SOLUSD",1754633887261,1.39549579,174.31,174.28,5.73776149]
["bitfinex","SOLUSD",1754633887465,0.70549579,174.31,174.28,6.45776149]
["bitfinex","SOLUSD",1754633887757,1.11117265,174.31,174.28,5.73776149]
["bitfinex","SOLUSD",1754633887952,0.42117265,174.31,174.29,0.72]
["bitfinex","SOLUSD",1754633888464,0.42117265,174.31,174.28,11.08817165]
["bitfinex","SOLUSD",1754633888638,1.11117265,174.31,174.28,11.80817165]
["bitfinex","SOLUSD",1754633889137,0.42117265,174.31,174.28,11.80817165]
["bitfinex","SOLUSD",1754633889352,0.42117265,174.31,174.28,6.45776149]
["bitfinex","SOLUSD",1754633889654,0.42117265,174.31,174.28,11.80817165]
["bitfinex","SOLUSD",1754633889838,1.11117265,174.31,174.28,11.80817165]
["bitfinex","SOLUSD",1754633890031,1.11117265,174.31,174.27,51.42851731]
["bitfinex","SOLUSD",1754633890335,6.74590595,174.31,174.27,52.14851731]
["bitfinex","SOLUSD",1754633891453,1.39549579,174.31,174.27,52.14851731]
["bitfinex","SOLUSD",1754633891646,6.74590595,174.31,174.27,46.79810715]
["bitfinex","SOLUSD",1754633893073,6.74590595,174.31,174.27,41.06]
["bitfinex","SOLUSD",1754633893358,5.35041016,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754633894059,6.04041016,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754633894448,5.35041016,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754633894758,6.3247333,174.29,174.27,0.06]
["bitfinex","SOLUSD",1754633894946,0.69,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754633895760,21.43094887,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754633897453,0.28432314,174.28,174.27,0.78]
["bitfinex","SOLUSD",1754633898042,0.28432314,174.28,174.27,6.51822229]
["bitfinex","SOLUSD",1754633900763,15.10621557,174.32,174.27,11.86863245]
["bitfinex","SOLUSD",1754633900962,15.10621557,174.32,174.28,5.35041016]
["bitfinex","SOLUSD",1754633901159,0.14216157,174.31,174.28,6.07041016]
["bitfinex","SOLUSD",1754633901474,0.28432314,174.31,174.29,0.72]
["bitfinex","SOLUSD",1754633901854,0.28432314,174.31,174.3,5.73723465]
["bitfinex","SOLUSD",1754633903268,0.28432314,174.31,174.29,6.45745566]
["bitfinex","SOLUSD",1754633903564,0.31432314,174.33,174.3,6.07041016]
["bitfinex","SOLUSD",1754633903780,0.17216157,174.33,174.31,6.07041016]
["bitfinex","SOLUSD",1754633904069,0.03,174.33,174.32,5.35041016]
["bitfinex","SOLUSD",1754633904249,0.03,174.33,174.32,6.07041016]
["bitfinex","SOLUSD",1754633905366,0.03,174.33,174.32,5.35041016]
["bitfinex","SOLUSD",1754633905944,0.72,174.33,174.32,5.35041016]
["bitfinex","SOLUSD",1754633906469,0.03,174.33,174.32,5.35041016]
["bitfinex","SOLUSD",1754633908373,0.03,174.33,174.32,11.80698657]
["bitfinex","SOLUSD",1754633915061,0.03,174.33,174.32,101.10698657]
["bitfinex","SOLUSD",1754633915451,0.03,174.33,174.32,141.38698657]
["bitfinex","SOLUSD",1754633915771,0.03,174.33,174.32,140.66698657]
["bitfinex","SOLUSD",1754633917177,0.03,174.33,174.32,135.31657641]
["bitfinex","SOLUSD",1754633917475,0.03,174.33,174.32,140.66698657]
["bitfinex","SOLUSD",1754633918077,0.03,174.33,174.32,141.38698657]
["bitfinex","SOLUSD",1754633918573,0.03,174.33,174.32,140.66698657]
["bitfinex","SOLUSD",1754633919383,0.72,174.33,174.32,94.65041016]
["bitfinex","SOLUSD",1754633919686,0.72,174.33,174.32,134.93041016]
["bitfinex","SOLUSD",1754633920659,0.72,174.33,174.32,89.3]
["bitfinex","SOLUSD",1754633920877,0.72,174.33,174.32,5.35041016]
["bitfinex","SOLUSD",1754633921191,0.72,174.33,174.31,5.35041016]
["bitfinex","SOLUSD",1754633921390,0.72,174.33,174.3,45.69041016]
["bitfinex","SOLUSD",1754633921588,0.72,174.33,174.3,11.08761406]
["bitfinex","SOLUSD",1754633921791,0.42117265,174.32,174.29,135.37750382]
["bitfinex","SOLUSD",1754633921969,0.69,174.31,174.3,5.35041016]
["bitfinex","SOLUSD",1754633923191,0.45117265,174.33,174.3,11.08762402]
["bitfinex","SOLUSD",1754633923401,0.69,174.32,174.31,5.35041016]
["bitfinex","SOLUSD",1754633924399,0.28432314,174.32,174.31,5.35041016]
["bitfinex","SOLUSD",1754633924598,0.03,174.33,174.31,5.35041016]
["bitfinex","SOLUSD",1754633924801,0.03,174.33,174.32,5.35041016]
["bitfinex","SOLUSD",1754633925287,0.03,174.33,174.32,11.08698657]
["bitfinex","SOLUSD",1754633928391,0.72,174.33,174.32,11.08698657]
["bitfinex","SOLUSD",1754633929374,0.03,174.33,174.32,11.08698657]
["bitfinex","SOLUSD",1754633929573,0.03,174.33,174.32,11.80698657]
["bitfinex","SOLUSD",1754633934585,0.03,174.33,174.32,5.73657641]
["bitfinex","SOLUSD",1754633934785,0.03,174.33,174.32,11.08698657]
["bitfinex","SOLUSD",1754633935691,0.03,174.33,174.32,100.38698657]
["bitfinex","SOLUSD",1754633936068,0.03,174.33,174.32,95.03657641]
["bitfinex","SOLUSD",1754633936267,0.03,174.33,174.32,100.38698657]
["bitfinex","SOLUSD",1754633937294,0.03,174.33,174.32,101.04698657]
["bitfinex","SOLUSD",1754633938379,0.75,174.33,174.32,100.38698657]
["bitfinex","SOLUSD",1754633938692,0.75,174.33,174.32,140.70698657]
["bitfinex","SOLUSD",1754633939091,0.03,174.33,174.32,140.70698657]
["bitfinex","SOLUSD",1754633940068,0.03,174.33,174.32,141.36698657]
["bitfinex","SOLUSD",1754633941293,0.03,174.33,174.32,172.71739673]
["bitfinex","SOLUSD",1754633941697,0.03,174.33,174.32,175.01301473]
["bitfinex","SOLUSD",1754633942095,0.03,174.33,174.32,169.66260457]
["bitfinex","SOLUSD",1754633942679,0.03,174.33,174.32,167.36698657]
["bitfinex","SOLUSD",1754633944203,0.03,174.33,174.32,166.70698657]
["bitfinex","SOLUSD",1754633944877,0.75,174.33,174.32,166.70698657]
["bitfinex","SOLUSD",1754633945380,0.75,174.33,174.32,135.35657641]
["bitfinex","SOLUSD",1754633945625,0.75,174.33,174.32,140.70698657]
["bitfinex","SOLUSD",1754633946299,0.75,174.33,174.32,135.35657641]
["bitfinex","SOLUSD",1754633946681,0.75,174.33,174.32,46.05657641]
["bitfinex","SOLUSD",1754633947984,0.75,174.33,174.32,5.73657641]
["bitfinex","SOLUSD",1754633948186,0.75,174.33,174.31,45.67041016]
["bitfinex","SOLUSD",1754633948187,0.75,174.33,174.31,46.05679125]
["bitfinex","SOLUSD",1754633948505,0.03,174.33,174.31,51.40720141]
["bitfinex","SOLUSD",1754633948805,0.72,174.32,174.31,46.05679125]
["bitfinex","SOLUSD",1754633949494,0.72,174.32,174.31,5.73679125]
["bitfinex","SOLUSD",1754633949706,0.72,174.32,174.31,46.05679125]
["bitfinex","SOLUSD",1754633949875,0.72,174.32,174.31,51.40720141]
["bitfinex","SOLUSD",1754633950513,0.72,174.32,174.31,140.70720141]
["bitfinex","SOLUSD",1754633951087,0.72,174.32,174.31,5.35041016]
["bitfinex","SOLUSD",1754633951399,0.72,174.32,174.3,46.03711921]
["bitfinex","SOLUSD",1754633951585,0.72,174.32,174.31,5.35041016]
["bitfinex","SOLUSD",1754633953814,0.72,174.32,174.3,46.03711921]
["bitfinex","SOLUSD",1754633954112,0.03,174.33,174.31,5.35041016]
["bitfinex","SOLUSD",1754633954309,0.03,174.33,174.32,5.35041016]
["bitfinex","SOLUSD",1754633954611,0.75,174.33,174.32,5.35041016]
["bitfinex","SOLUSD",1754633955298,0.75,174.33,174.32,11.08698657]
["bitfinex","SOLUSD",1754633956212,0.75,174.33,174.31,5.73690551]
["bitfinex","SOLUSD",1754633956412,0.75,174.33,174.32,5.35041016]
["bitfinex","SOLUSD",1754633957204,0.75,174.33,174.31,5.73690551]
["bitfinex","SOLUSD",1754633957415,0.75,174.33,174.32,5.35041016]
["bitfinex","SOLUSD",1754633958108,16.14053871,174.33,174.32,5.35041016]
["bitfinex","SOLUSD",1754633958293,16.14053871,174.33,174.31,5.35041016]
["bitfinex","SOLUSD",1754633958294,0.28432314,174.32,174.31,5.35041016]
["bitfinex","SOLUSD",1754633958610,1.42549579,174.32,174.31,5.35041016]
["bitfinex","SOLUSD",1754633959218,1.42549579,174.32,174.27,95.09809388]
["bitfinex","SOLUSD",1754633959393,0.72,174.31,174.27,95.09809388]
["bitfinex","SOLUSD",1754633959599,0.72,174.31,174.3,5.35041016]
["bitfinex","SOLUSD",1754633960297,0.72,174.31,174.27,0.06]
["bitfinex","SOLUSD",1754633960503,0.28432314,174.3,174.27,0.06]
["bitfinex","SOLUSD",1754633960711,0.28432314,174.3,174.29,5.35041016]
["bitfinex","SOLUSD",1754633961210,1.00432314,174.3,174.29,5.35041016]
["bitfinex","SOLUSD",1754633962403,1.00432314,174.3,174.29,5.73756383]
["bitfinex","SOLUSD",1754633962701,0.72,174.3,174.29,11.08797399]
["bitfinex","SOLUSD",1754633963813,0.72,174.3,174.29,5.35041016]
["bitfinex","SOLUSD",1754633964219,0.72,174.3,174.28,5.7377779]
["bitfinex","SOLUSD",1754633964519,15.81171136,174.29,174.28,5.35041016]
["bitfinex","SOLUSD",1754633964820,16.53171136,174.29,174.28,5.35041016]
["bitfinex","SOLUSD",1754633965715,0.28432314,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754633965914,0.28432314,174.28,174.27,5.41041016]
["bitfinex","SOLUSD",1754633965915,0.95432314,174.28,174.27,5.41041016]
["bitfinex","SOLUSD",1754633967114,0.95432314,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754633967816,0.95432314,174.28,174.27,5.41041016]
["bitfinex","SOLUSD",1754633970018,0.95432314,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754633971308,0.28432314,174.28,174.27,5.41041016]
["bitfinex","SOLUSD",1754633971926,0.95432314,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754633973510,0.28432314,174.28,174.27,5.41041016]
["bitfinex","SOLUSD",1754633975424,0.28432314,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754633976518,0.95432314,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754633978712,16.06053871,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754633978916,21.41094887,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754633979434,27.14884191,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754633980330,16.06053871,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754633980523,21.41094887,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754633980728,27.14884191,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754633986645,21.41094887,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754633986827,16.06053871,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754633987027,21.41094887,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754633988154,61.04094887,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754633988650,61.71094887,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754633989444,67.44884191,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754633991359,93.44884191,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754633991544,93.87001456,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754633991859,88.5196044,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754633992157,93.87001456,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754634000364,88.5196044,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754634000540,93.87001456,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754634001346,47.16212152,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754634001666,93.20001456,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754634002045,87.46212152,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754634002360,93.90001456,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754634003148,93.93001456,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754634003561,88.19212152,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754634003747,62.19212152,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754634004368,61.49212152,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754634005260,15.69954979,174.28,174.27,0.72]
["bitfinex","SOLUSD",1754634005573,56.14171136,174.28,174.27,0.72]
["bitfinex","SOLUSD",1754634006069,40.75117265,174.28,174.27,0.72]
["bitfinex","SOLUSD",1754634006772,56.14171136,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754634010057,56.14171136,174.28,174.27,0.72]
["bitfinex","SOLUSD",1754634010370,56.14171136,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754634023792,56.84171136,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754634026398,56.14171136,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754634027395,56.14171136,174.28,174.27,5.79822229]
["bitfinex","SOLUSD",1754634028177,56.14171136,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754634028965,41.03549579,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754634029172,40.61432314,174.28,174.27,4.15466692]
["bitfinex","SOLUSD",1754634029393,0.03,174.28,174.27,9.89288921]
["bitfinex","SOLUSD",1754634032387,0.03,174.3,174.29,26.0]
["bitfinex","SOLUSD",1754634032568,0.03,174.3,174.29,29.41466692]
["bitfinex","SOLUSD",1754634032774,0.03,174.3,174.29,30.09466692]
["bitfinex","SOLUSD",1754634032972,0.03,174.32,174.31,26.0]
["bitfinex","SOLUSD",1754634033191,0.03,174.32,174.31,29.41466692]
["bitfinex","SOLUSD",1754634033475,0.03,174.32,174.31,35.83157243]
["bitfinex","SOLUSD",1754634034685,0.03,174.32,174.31,37.74614501]
["bitfinex","SOLUSD",1754634035480,0.03,174.32,174.31,11.06614501]
["bitfinex","SOLUSD",1754634035691,0.72,174.32,174.31,11.06614501]
["bitfinex","SOLUSD",1754634035989,0.72,174.32,174.3,5.3292395]
["bitfinex","SOLUSD",1754634036197,1.11117265,174.31,174.28,66.28]
["bitfinex","SOLUSD",1754634036385,1.11117265,174.31,174.3,5.3292395]
["bitfinex","SOLUSD",1754634037102,0.69,174.31,174.3,11.06647415]
["bitfinex","SOLUSD",1754634037788,0.45117265,174.32,174.3,11.06647415]
["bitfinex","SOLUSD",1754634037985,0.03,174.32,174.31,5.3292395]
["bitfinex","SOLUSD",1754634038789,0.03,174.32,174.31,6.0092395]
["bitfinex","SOLUSD",1754634039278,0.03,174.32,174.31,11.74614501]
["bitfinex","SOLUSD",1754634039879,0.03,174.32,174.31,101.04614501]
["bitfinex","SOLUSD",1754634040705,0.03,174.32,174.31,100.36614501]
["bitfinex","SOLUSD",1754634044615,0.03,174.32,174.31,141.32614501]
["bitfinex","SOLUSD",1754634052214,0.03,174.32,174.31,140.64614501]
["bitfinex","SOLUSD",1754634054322,0.03,174.32,174.31,100.36614501]
["bitfinex","SOLUSD",1754634058726,0.71,174.32,174.31,95.03690551]
["bitfinex","SOLUSD",1754634058908,0.71,174.32,174.31,5.3292395]
["bitfinex","SOLUSD",1754634059114,0.71,174.32,174.3,89.3]
["bitfinex","SOLUSD",1754634059312,0.28432314,174.31,174.29,5.3292395]
["bitfinex","SOLUSD",1754634059516,0.68,174.3,174.29,5.3292395]
["bitfinex","SOLUSD",1754634059924,0.68,174.3,174.27,46.05794975]
["bitfinex","SOLUSD",1754634060229,0.45117265,174.32,174.29,5.3292395]
["bitfinex","SOLUSD",1754634060746,0.68,174.31,174.29,5.3292395]
["bitfinex","SOLUSD",1754634060924,0.42117265,174.3,174.27,5.79809209]
["bitfinex","SOLUSD",1754634061222,0.68,174.29,174.27,11.12733159]
["bitfinex","SOLUSD",1754634061419,0.68,174.29,174.27,0.06]
["bitfinex","SOLUSD",1754634061620,15.66954979,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754634061801,21.14095086,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754634062198,21.82095086,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754634062626,27.5588439,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754634064218,16.49171136,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754634064716,21.82095086,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754634064909,16.49171136,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754634067011,21.82095086,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754634067420,27.5588439,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754634072233,67.8188439,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754634079751,41.39053871,174.27,174.25,0.06]
["bitfinex","SOLUSD",1754634080044,97.40095086,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754634080242,103.81950244,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754634080541,83.14874194,174.26,174.25,1e-08]
["bitfinex","SOLUSD",1754634081319,77.81950244,174.26,174.25,1e-08]
["bitfinex","SOLUSD",1754634082650,83.14874194,174.26,174.25,1e-08]
["bitfinex","SOLUSD",1754634083125,20.71977821,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754634083323,61.40095086,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754634083524,62.08095086,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754634084846,67.82081999,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754634085140,93.82081999,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754634085331,103.82081999,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754634090850,106.11973599,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754634094442,15.39053871,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754634094640,21.36977821,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754634095556,23.66882621,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754634095774,21.36977821,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754634096856,27.10997682,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754634097848,26.17565368,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754634098056,20.43545507,174.21,174.2,0.77]
["bitfinex","SOLUSD",1754634098244,60.99977821,174.21,174.2,0.77]
["bitfinex","SOLUSD",1754634098439,66.73997682,174.21,174.2,0.77]
["bitfinex","SOLUSD",1754634098631,66.59781525,174.21,174.2,0.77]
["bitfinex","SOLUSD",1754634099058,66.73997682,174.21,174.2,0.77]
["bitfinex","SOLUSD",1754634099259,60.99977821,174.21,174.2,0.77]
["bitfinex","SOLUSD",1754634099441,55.67053871,174.21,174.2,0.77]
["bitfinex","SOLUSD",1754634103268,55.52837714,174.21,174.2,0.77]
["bitfinex","SOLUSD",1754634103568,55.67053871,174.21,174.2,0.77]
["bitfinex","SOLUSD",1754634104661,55.67053871,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754634105040,56.09171136,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754634105243,67.81114947,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754634106663,93.81114947,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754634106965,103.81114947,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754634110170,103.84114947,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754634113853,93.84114947,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754634118284,52.91114947,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754634118576,93.17114947,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754634119152,82.10171136,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754634119358,55.81738822,174.21,174.2,0.78]
["bitfinex","SOLUSD",1754634119772,56.10171136,174.21,174.2,0.78]
["bitfinex","SOLUSD",1754634120480,55.68053871,174.21,174.2,0.78]
["bitfinex","SOLUSD",1754634120788,0.03,174.21,174.2,6.52052812]
["bitfinex","SOLUSD",1754634120960,0.03,174.21,174.2,11.84976762]
["bitfinex","SOLUSD",1754634127383,0.03,174.21,174.2,101.14976762]
["bitfinex","SOLUSD",1754634133195,0.03,174.21,174.2,100.42976762]
["bitfinex","SOLUSD",1754634134000,0.03,174.21,174.2,101.14976762]
["bitfinex","SOLUSD",1754634134703,0.03,174.21,174.2,95.10052812]
["bitfinex","SOLUSD",1754634135002,0.71,174.21,174.2,94.6892395]
["bitfinex","SOLUSD",1754634135196,0.03,174.21,174.2,100.42976762]
["bitfinex","SOLUSD",1754634136797,0.03,174.21,174.2,11.12976762]
["bitfinex","SOLUSD",1754634137402,0.03,174.21,174.2,5.3892395]
["bitfinex","SOLUSD",1754634138301,0.71,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754634138594,0.71,174.21,174.2,5.3892395]
["bitfinex","SOLUSD",1754634138801,15.81621557,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754634141080,0.03,174.21,174.2,6.1092395]
["bitfinex","SOLUSD",1754634143085,0.03,174.21,174.2,11.84976762]
["bitfinex","SOLUSD",1754634144505,0.03,174.21,174.2,52.06976762]
["bitfinex","SOLUSD",1754634145777,0.03,174.21,174.2,51.34976762]
["bitfinex","SOLUSD",1754634146387,0.03,174.21,174.2,52.02976762]
["bitfinex","SOLUSD",1754634146589,0.03,174.21,174.2,51.34976762]
["bitfinex","SOLUSD",1754634146784,0.03,174.21,174.2,52.02976762]
["bitfinex","SOLUSD",1754634151113,0.03,174.21,174.2,51.34976762]
["bitfinex","SOLUSD",1754634151505,0.03,174.21,174.2,11.12976762]
["bitfinex","SOLUSD",1754634151711,0.03,174.21,174.2,100.42976762]
["bitfinex","SOLUSD",1754634160303,0.68,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754634160623,0.68,174.21,174.2,5.3892395]
["bitfinex","SOLUSD",1754634160925,0.68,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754634161425,0.03,174.21,174.2,5.3892395]
["bitfinex","SOLUSD",1754634161722,0.03,174.21,174.2,6.0692395]
["bitfinex","SOLUSD",1754634162021,0.03,174.21,174.2,5.3892395]
["bitfinex","SOLUSD",1754634162225,0.68,174.21,174.2,11.12976762]
["bitfinex","SOLUSD",1754634169436,0.68,174.21,174.2,100.42976762]
["bitfinex","SOLUSD",1754634171631,0.68,174.21,174.2,94.6892395]
["bitfinex","SOLUSD",1754634174735,0.68,174.21,174.2,98.51726928]
["bitfinex","SOLUSD",1754634175343,0.03,174.21,174.2,98.51726928]
["bitfinex","SOLUSD",1754634178747,0.03,174.21,174.2,92.77674116]
["bitfinex","SOLUSD",1754634179146,0.69,174.21,174.2,92.77674116]
["bitfinex","SOLUSD",1754634179547,0.69,174.21,174.2,98.51726928]
["bitfinex","SOLUSD",1754634179850,0.03,174.21,174.2,98.51726928]
["bitfinex","SOLUSD",1754634180639,0.03,174.21,174.2,95.10052812]
["bitfinex","SOLUSD",1754634180950,0.03,174.21,174.2,98.51726928]
["bitfinex","SOLUSD",1754634184749,0.03,174.21,174.2,99.16726928]
["bitfinex","SOLUSD",1754634185933,0.03,174.21,174.2,98.51726928]
["bitfinex","SOLUSD",1754634187049,0.69,174.21,174.2,98.51726928]
["bitfinex","SOLUSD",1754634187253,0.69,174.21,174.2,89.36]
["bitfinex","SOLUSD",1754634187544,0.69,174.21,174.2,92.77674116]
["bitfinex","SOLUSD",1754634187748,0.69,174.21,174.2,89.36]
["bitfinex","SOLUSD",1754634187949,0.69,174.21,174.2,95.10052812]
["bitfinex","SOLUSD",1754634188523,0.69,174.21,174.2,89.36]
["bitfinex","SOLUSD",1754634190539,0.69,174.21,174.2,92.77674116]
["bitfinex","SOLUSD",1754634190953,0.03,174.21,174.2,98.51726928]
["bitfinex","SOLUSD",1754634191344,0.03,174.21,174.2,99.16726928]
["bitfinex","SOLUSD",1754634192639,0.03,174.21,174.2,101.08664822]
["bitfinex","SOLUSD",1754634193461,1e-08,174.21,174.2,101.08664822]
["bitfinex","SOLUSD",1754634194666,1e-08,174.21,174.2,100.43664822]
["bitfinex","SOLUSD",1754634196657,1e-08,174.21,174.2,140.61664822]
["bitfinex","SOLUSD",1754634200770,1e-08,174.21,174.2,141.26664822]
["bitfinex","SOLUSD",1754634202973,1e-08,174.21,174.2,140.61664822]
["bitfinex","SOLUSD",1754634204248,0.66000001,174.21,174.2,140.61664822]
["bitfinex","SOLUSD",1754634204449,1e-08,174.21,174.2,140.61664822]
["bitfinex","SOLUSD",1754634205081,1e-08,174.21,174.2,141.26664822]
["bitfinex","SOLUSD",1754634205572,1e-08,174.21,174.2,143.56424422]
["bitfinex","SOLUSD",1754634208573,0.69000001,174.21,174.2,142.91424422]
["bitfinex","SOLUSD",1754634208751,1e-08,174.21,174.2,140.61664822]
["bitfinex","SOLUSD",1754634208957,0.69000001,174.21,174.2,95.10052812]
["bitfinex","SOLUSD",1754634209171,0.69000001,174.21,174.2,140.59664822]
["bitfinex","SOLUSD",1754634210371,1e-08,174.21,174.2,140.59664822]
["bitfinex","SOLUSD",1754634211479,0.69000001,174.21,174.2,140.59664822]
["bitfinex","SOLUSD",1754634211659,0.69000001,174.21,174.2,100.43664822]
["bitfinex","SOLUSD",1754634212764,0.69000001,174.21,174.2,98.51643304]
["bitfinex","SOLUSD",1754634213778,0.69000001,174.21,174.2,9.21643304]
["bitfinex","SOLUSD",1754634214076,0.69000001,174.21,174.2,5.80052812]
["bitfinex","SOLUSD",1754634214280,0.69000001,174.21,174.2,3.47590492]
["bitfinex","SOLUSD",1754634214470,0.69000001,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754634215162,0.69000001,174.21,174.2,5.80052812]
["bitfinex","SOLUSD",1754634215458,0.69000001,174.21,174.2,9.21643304]
["bitfinex","SOLUSD",1754634216388,0.69000001,174.21,174.2,3.47590492]
["bitfinex","SOLUSD",1754634216680,0.69000001,174.21,174.2,5.39898283]
["bitfinex","SOLUSD",1754634220083,0.69000001,174.21,174.2,11.13951095]
["bitfinex","SOLUSD",1754634220466,1e-08,174.21,174.2,11.79951095]
["bitfinex","SOLUSD",1754634221687,1e-08,174.21,174.2,11.13951095]
["bitfinex","SOLUSD",1754634221982,1e-08,174.21,174.2,51.27951095]
["bitfinex","SOLUSD",1754634223785,1e-08,174.21,174.2,51.93951095]
["bitfinex","SOLUSD",1754634224198,1e-08,174.21,174.2,51.27951095]
["bitfinex","SOLUSD",1754634225494,1e-08,174.21,174.2,51.93951095]
["bitfinex","SOLUSD",1754634225988,1e-08,174.21,174.2,77.93951095]
["bitfinex","SOLUSD",1754634226192,0.03,174.25,174.23,26.0]
["bitfinex","SOLUSD",1754634226395,0.03,174.25,174.24,50.81796566]
["bitfinex","SOLUSD",1754634226613,0.03,174.25,174.24,45.47898283]
["bitfinex","SOLUSD",1754634227096,0.03,174.25,174.24,51.21819311]
["bitfinex","SOLUSD",1754634227664,0.72,174.25,174.24,51.21819311]
["bitfinex","SOLUSD",1754634228392,0.72,174.25,174.24,11.07819311]
["bitfinex","SOLUSD",1754634230098,0.03,174.25,174.24,11.73819311]
["bitfinex","SOLUSD",1754634230267,0.03,174.25,174.24,57.21717594]
["bitfinex","SOLUSD",1754634230471,0.03,174.25,174.24,51.87819311]
["bitfinex","SOLUSD",1754634231477,0.03,174.25,174.24,146.51717594]
["bitfinex","SOLUSD",1754634232384,0.03,174.25,174.24,57.21717594]
["bitfinex","SOLUSD",1754634235097,0.03,174.25,174.24,56.55717594]
["bitfinex","SOLUSD",1754634235393,0.03,174.25,174.24,51.21819311]
["bitfinex","SOLUSD",1754634237094,0.03,174.25,174.24,56.55717594]
["bitfinex","SOLUSD",1754634237294,0.03,174.25,174.24,51.21819311]
["bitfinex","SOLUSD",1754634239974,0.03,174.25,174.24,53.51526111]
["bitfinex","SOLUSD",1754634241198,0.03,174.25,174.24,58.85424394]
["bitfinex","SOLUSD",1754634241798,0.03,174.25,174.24,59.56424394]
["bitfinex","SOLUSD",1754634243209,1e-08,174.25,174.24,59.56424394]
["bitfinex","SOLUSD",1754634243507,0.03,174.27,174.24,311.01226965]
["bitfinex","SOLUSD",1754634243706,0.03,174.27,174.26,5.33898283]
["bitfinex","SOLUSD",1754634243902,0.03,174.27,174.26,45.45898283]
["bitfinex","SOLUSD",1754634244589,0.03,174.27,174.26,46.16898283]
["bitfinex","SOLUSD",1754634245197,0.03,174.27,174.26,51.90753441]
["bitfinex","SOLUSD",1754634246186,0.03,174.28,174.26,52.48138956]
["bitfinex","SOLUSD",1754634246381,0.03,174.28,174.27,6.04898283]
["bitfinex","SOLUSD",1754634247507,0.03,174.28,174.27,14.08374612]
["bitfinex","SOLUSD",1754634248785,0.03,174.28,174.27,13.37374612]
["bitfinex","SOLUSD",1754634249412,0.03,174.28,174.27,102.67374612]
["bitfinex","SOLUSD",1754634250116,0.03,174.28,174.27,103.38374612]
["bitfinex","SOLUSD",1754634251218,0.03,174.28,174.27,103.95756834]
["bitfinex","SOLUSD",1754634251615,1e-08,174.28,174.27,103.95756834]
["bitfinex","SOLUSD",1754634251990,0.03,174.31,174.3,26.0]
["bitfinex","SOLUSD",1754634252191,0.03,174.31,174.3,160.73898283]
["bitfinex","SOLUSD",1754634253103,0.03,174.31,174.3,168.77249548]
["bitfinex","SOLUSD",1754634253630,0.03,174.31,174.3,163.43351265]
["bitfinex","SOLUSD",1754634253787,0.74,174.31,174.3,168.77249548]
["bitfinex","SOLUSD",1754634254404,0.74,174.31,174.3,166.47621748]
["bitfinex","SOLUSD",1754634256118,0.03,174.31,174.3,166.47621748]
["bitfinex","SOLUSD",1754634256320,0.74,174.31,174.3,166.47621748]
["bitfinex","SOLUSD",1754634257196,0.74,174.31,174.3,126.37621748]
["bitfinex","SOLUSD",1754634259229,0.74,174.31,174.3,95.03723465]
["bitfinex","SOLUSD",1754634259435,0.74,174.31,174.3,5.33898283]
["bitfinex","SOLUSD",1754634260499,0.74,174.31,174.3,11.07621748]
["bitfinex","SOLUSD",1754634265629,0.03,174.31,174.3,11.07621748]
["bitfinex","SOLUSD",1754634267527,0.03,174.31,174.3,51.15621748]
["bitfinex","SOLUSD",1754634267929,0.03,174.31,174.3,51.81621748]
["bitfinex","SOLUSD",1754634268931,0.03,174.31,174.3,51.15621748]
["bitfinex","SOLUSD",1754634270125,0.03,174.31,174.3,140.45621748]
["bitfinex","SOLUSD",1754634270532,0.03,174.31,174.3,141.11621748]
["bitfinex","SOLUSD",1754634271704,0.03,174.31,174.3,135.77723465]
["bitfinex","SOLUSD",1754634271910,0.03,174.31,174.3,141.11621748]
["bitfinex","SOLUSD",1754634272136,0.03,174.31,174.3,140.45621748]
["bitfinex","SOLUSD",1754634272635,0.03,174.31,174.3,141.11621748]
["bitfinex","SOLUSD",1754634275032,0.03,174.32,174.3,141.11621748]
["bitfinex","SOLUSD",1754634275238,0.03,174.32,174.31,5.99898283]
["bitfinex","SOLUSD",1754634275611,0.03,174.32,174.31,8.29512783]
["bitfinex","SOLUSD",1754634276219,1e-08,174.32,174.31,8.86881838]
["bitfinex","SOLUSD",1754634276614,0.03,174.34,174.31,8.86881838]
["bitfinex","SOLUSD",1754634276615,0.03,174.34,174.33,26.0]
["bitfinex","SOLUSD",1754634276923,0.72,174.34,174.33,71.41898283]
["bitfinex","SOLUSD",1754634277123,0.72,174.34,174.33,66.08]
["bitfinex","SOLUSD",1754634277338,0.72,174.34,174.33,71.41898283]
["bitfinex","SOLUSD",1754634277539,0.72,174.34,174.33,31.33898283]
["bitfinex","SOLUSD",1754634278340,0.72,174.34,174.33,37.07523017]
["bitfinex","SOLUSD",1754634278920,0.72,174.34,174.33,126.37523017]
["bitfinex","SOLUSD",1754634281244,0.72,174.34,174.33,100.37523017]
["bitfinex","SOLUSD",1754634281916,0.72,174.34,174.33,89.3]
["bitfinex","SOLUSD",1754634282737,15.82621557,174.34,174.33,89.3]
["bitfinex","SOLUSD",1754634283821,0.72,174.34,174.33,100.37523017]
["bitfinex","SOLUSD",1754634284137,0.03,174.34,174.33,100.37523017]
["bitfinex","SOLUSD",1754634284645,0.72,174.34,174.33,100.37523017]
["bitfinex","SOLUSD",1754634284946,0.72,174.34,174.33,11.07523017]
["bitfinex","SOLUSD",1754634289248,0.72,174.34,174.33,5.33898283]
["bitfinex","SOLUSD",1754634289433,0.72,174.34,174.32,5.33898283]
["bitfinex","SOLUSD",1754634290650,0.72,174.34,174.32,94.63898283]
["bitfinex","SOLUSD",1754634292147,0.72,174.34,174.32,89.3]
["bitfinex","SOLUSD",1754634292850,0.28432314,174.33,174.32,89.3]
["bitfinex","SOLUSD",1754634293026,0.97432314,174.33,174.32,89.3]
["bitfinex","SOLUSD",1754634295254,0.69,174.33,174.32,89.3]
["bitfinex","SOLUSD",1754634296649,0.69,174.33,174.31,5.73685957]
["bitfinex","SOLUSD",1754634297949,0.28432314,174.33,174.32,5.33898283]
["bitfinex","SOLUSD",1754634298642,0.03,174.34,174.32,6.01898283]
["bitfinex","SOLUSD",1754634298845,0.03,174.34,174.33,5.33898283]
["bitfinex","SOLUSD",1754634299253,0.03,174.34,174.33,6.01898283]
["bitfinex","SOLUSD",1754634300154,0.03,174.34,174.33,11.75523017]
["bitfinex","SOLUSD",1754634301262,0.03,174.34,174.33,17.094213]
["bitfinex","SOLUSD",1754634301557,0.03,174.34,174.33,106.394213]
["bitfinex","SOLUSD",1754634302352,0.03,174.34,174.33,101.05523017]
["bitfinex","SOLUSD",1754634302963,0.03,174.34,174.33,106.394213]
["bitfinex","SOLUSD",1754634306566,0.03,174.34,174.33,17.094213]
["bitfinex","SOLUSD",1754634307157,0.03,174.34,174.33,11.75523017]
["bitfinex","SOLUSD",1754634307737,0.03,174.34,174.33,11.07523017]
["bitfinex","SOLUSD",1754634308063,0.7,174.34,174.33,11.07523017]
["bitfinex","SOLUSD",1754634309155,0.7,174.34,174.33,5.73624734]
["bitfinex","SOLUSD",1754634309362,0.7,174.34,174.33,11.07523017]
["bitfinex","SOLUSD",1754634310857,0.7,174.34,174.33,5.33898283]
["bitfinex","SOLUSD",1754634311755,0.7,174.34,174.33,11.07523017]
["bitfinex","SOLUSD",1754634316158,0.03,174.34,174.33,11.07523017]
["bitfinex","SOLUSD",1754634316359,0.03,174.34,174.33,11.75523017]
["bitfinex","SOLUSD",1754634317273,0.03,174.34,174.33,101.05523017]
["bitfinex","SOLUSD",1754634317562,0.03,174.34,174.33,141.09523017]
["bitfinex","SOLUSD",1754634317738,0.03,174.34,174.33,146.434213]
["bitfinex","SOLUSD",1754634318155,1e-08,174.34,174.33,294.234213]
["bitfinex","SOLUSD",1754634318348,0.03,174.37,174.33,334.57483136]
["bitfinex","SOLUSD",1754634318563,0.03,174.37,174.36,5.33898283]
["bitfinex","SOLUSD",1754634318867,0.03,174.37,174.36,45.37898283]
["bitfinex","SOLUSD",1754634319061,0.03,174.37,174.36,46.05898283]
["bitfinex","SOLUSD",1754634319265,0.03,174.37,174.36,143.38972921]
["bitfinex","SOLUSD",1754634320754,0.03,174.37,174.36,140.41424321]
["bitfinex","SOLUSD",1754634322674,0.03,174.37,174.36,141.09424321]
["bitfinex","SOLUSD",1754634323173,0.03,174.37,174.36,51.79424321]
["bitfinex","SOLUSD",1754634325169,0.03,174.37,174.36,51.11424321]
["bitfinex","SOLUSD",1754634325349,0.7,174.37,174.36,51.11424321]
["bitfinex","SOLUSD",1754634325950,0.7,174.37,174.36,11.07424321]
["bitfinex","SOLUSD",1754634326144,0.7,174.37,174.36,5.73526038]
["bitfinex","SOLUSD",1754634326373,0.7,174.37,174.36,11.07424321]
["bitfinex","SOLUSD",1754634327567,0.32179348,174.37,174.36,5.73526038]
["bitfinex","SOLUSD",1754634327746,0.32179348,174.37,174.36,11.07424321]
["bitfinex","SOLUSD",1754634328270,0.60611662,174.37,174.33,0.06]
["bitfinex","SOLUSD",1754634328479,15.55738822,174.38,174.34,0.7]
["bitfinex","SOLUSD",1754634328480,0.03,174.38,174.34,0.7]
["bitfinex","SOLUSD",1754634328678,0.31432314,174.38,174.36,5.33898283]
["bitfinex","SOLUSD",1754634329548,0.66,174.37,174.35,11.07457216]
["bitfinex","SOLUSD",1754634329754,0.31432314,174.38,174.36,5.33898283]
["bitfinex","SOLUSD",1754634329970,0.97432314,174.38,174.36,5.33898283]
["bitfinex","SOLUSD",1754634330167,0.69,174.38,174.37,5.33898283]
["bitfinex","SOLUSD",1754634330757,0.69,174.38,174.36,5.33898283]
["bitfinex","SOLUSD",1754634331466,0.03,174.38,174.37,5.33898283]
["bitfinex","SOLUSD",1754634331656,0.03,174.38,174.37,11.07391429]
["bitfinex","SOLUSD",1754634332054,0.69,174.38,174.36,5.73515034]
["bitfinex","SOLUSD",1754634332257,0.69,174.38,174.36,11.07413317]
["bitfinex","SOLUSD",1754634332458,0.69,174.38,174.36,5.33898283]
["bitfinex","SOLUSD",1754634332759,0.66,174.37,174.36,11.07422865]
["bitfinex","SOLUSD",1754634333259,0.66,174.37,174.36,5.73524582]
["bitfinex","SOLUSD",1754634333461,0.66,174.37,174.36,11.07422865]
["bitfinex","SOLUSD",1754634333768,0.03,174.38,174.36,11.07422865]
["bitfinex","SOLUSD",1754634334076,0.69,174.38,174.36,11.07422865]
["bitfinex","SOLUSD",1754634335181,0.69,174.38,174.36,100.37422865]
["bitfinex","SOLUSD",1754634335366,0.03,174.38,174.36,101.07422865]
["bitfinex","SOLUSD",1754634335566,0.69,174.38,174.36,100.37422865]
["bitfinex","SOLUSD",1754634336581,0.03,174.38,174.36,100.37422865]
["bitfinex","SOLUSD",1754634336769,0.03,174.38,174.37,5.33898283]
["bitfinex","SOLUSD",1754634336953,0.03,174.38,174.37,90.0]
["bitfinex","SOLUSD",1754634337156,0.03,174.38,174.37,135.35898283]
["bitfinex","SOLUSD",1754634337656,0.03,174.38,174.37,134.65898283]
["bitfinex","SOLUSD",1754634337856,0.03,174.38,174.37,140.39391429]
["bitfinex","SOLUSD",1754634339281,0.03,174.38,174.37,141.09391429]
["bitfinex","SOLUSD",1754634340374,0.03,174.38,174.37,135.05493146]
["bitfinex","SOLUSD",1754634340682,0.03,174.38,174.37,140.39391429]
["bitfinex","SOLUSD",1754634343186,0.03,174.38,174.37,141.09391429]
["bitfinex","SOLUSD",1754634345883,0.03,174.38,174.37,167.09391429]
["bitfinex","SOLUSD",1754634346273,1e-08,174.38,174.37,141.09391429]
["bitfinex","SOLUSD",1754634346469,0.03,174.39,174.37,141.09391429]
["bitfinex","SOLUSD",1754634346684,0.03,174.4,174.39,31.33898283]
["bitfinex","SOLUSD",1754634346872,0.03,174.4,174.39,71.35898283]
["bitfinex","SOLUSD",1754634347185,0.03,174.4,174.39,72.05898283]
["bitfinex","SOLUSD",1754634347892,1e-08,174.4,174.39,77.79325658]
["bitfinex","SOLUSD",1754634349778,1e-08,174.4,174.39,167.09325658]
["bitfinex","SOLUSD",1754634353794,0.03,174.42,174.39,186.76792379]
["bitfinex","SOLUSD",1754634353995,0.03,174.42,174.41,10.67796566]
["bitfinex","SOLUSD",1754634354196,0.03,174.42,174.41,56.43158185]
["bitfinex","SOLUSD",1754634354394,1e-08,174.42,174.41,146.43158185]
["bitfinex","SOLUSD",1754634358302,1e-08,174.42,174.41,172.43158185]
["bitfinex","SOLUSD",1754634358690,1e-08,174.42,174.41,320.23158185]
["bitfinex","SOLUSD",1754634364403,0.03,174.46,174.41,363.23370327]
["bitfinex","SOLUSD",1754634364582,0.03,174.46,174.45,5.33898283]
["bitfinex","SOLUSD",1754634364784,0.03,174.46,174.45,134.63898283]
["bitfinex","SOLUSD",1754634365301,0.75,174.46,174.45,134.63898283]
["bitfinex","SOLUSD",1754634365811,0.75,174.46,174.45,135.03230151]
["bitfinex","SOLUSD",1754634365988,0.75,174.46,174.45,140.37128434]
["bitfinex","SOLUSD",1754634371514,0.03,174.46,174.45,140.37128434]
["bitfinex","SOLUSD",1754634371709,0.03,174.46,174.45,141.07128434]
["bitfinex","SOLUSD",1754634372219,0.42117265,174.56,174.45,141.07128434]
["bitfinex","SOLUSD",1754634372220,0.72,174.51,174.45,303.20203813]
["bitfinex","SOLUSD",1754634372414,0.72,174.51,174.5,5.33898283]
["bitfinex","SOLUSD",1754634372621,0.72,174.51,174.5,134.63898283]
["bitfinex","SOLUSD",1754634372995,0.72,174.51,174.5,45.33898283]
["bitfinex","SOLUSD",1754634373198,0.72,174.53,174.5,134.63898283]
["bitfinex","SOLUSD",1754634373418,0.72,174.53,174.52,11.06898512]
["bitfinex","SOLUSD",1754634373611,0.72,174.53,174.52,51.06898512]
["bitfinex","SOLUSD",1754634374808,0.72,174.53,174.52,45.73000229]
["bitfinex","SOLUSD",1754634375112,0.72,174.53,174.52,51.06898512]
["bitfinex","SOLUSD",1754634378834,6.01246772,174.58,174.52,51.06898512]
["bitfinex","SOLUSD",1754634379131,0.72,174.53,174.52,135.03000229]
["bitfinex","SOLUSD",1754634380314,0.72,174.53,174.52,140.36898512]
["bitfinex","SOLUSD",1754634383729,0.03,174.57,174.52,140.36898512]
["bitfinex","SOLUSD",1754634383934,0.03,174.57,174.54,5.33898283]
["bitfinex","SOLUSD",1754634384123,0.03,174.57,174.55,5.33898283]
["bitfinex","SOLUSD",1754634384436,0.72,174.56,174.55,5.33898283]
["bitfinex","SOLUSD",1754634386314,0.72,174.56,174.54,45.31898283]
["bitfinex","SOLUSD",1754634386907,0.72,174.56,174.54,51.04828124]
["bitfinex","SOLUSD",1754634388234,0.72,174.56,174.54,140.34828124]
["bitfinex","SOLUSD",1754634388938,0.72,174.56,174.54,134.61898283]
["bitfinex","SOLUSD",1754634389744,0.72,174.56,174.54,140.3483279]
["bitfinex","SOLUSD",1754634390035,0.72,174.56,174.54,134.61898283]
["bitfinex","SOLUSD",1754634390536,0.03,174.57,174.54,134.61898283]
["bitfinex","SOLUSD",1754634390537,0.71,174.55,174.54,134.61898283]
["bitfinex","SOLUSD",1754634391312,0.71,174.55,174.54,89.3]
["bitfinex","SOLUSD",1754634391649,0.71,174.55,174.54,129.26]
["bitfinex","SOLUSD",1754634392645,0.71,174.55,174.54,140.32832853]
["bitfinex","SOLUSD",1754634393147,0.71,174.56,174.54,140.32832853]
["bitfinex","SOLUSD",1754634393329,0.03,174.57,174.55,5.33898283]
["bitfinex","SOLUSD",1754634393635,0.03,174.57,174.56,45.29898283]
["bitfinex","SOLUSD",1754634393828,0.03,174.57,174.56,46.00898283]
["bitfinex","SOLUSD",1754634394348,0.71,174.64,174.59,26.0]
["bitfinex","SOLUSD",1754634394637,0.71,174.66,174.63,5.33898283]
["bitfinex","SOLUSD",1754634394813,0.71,174.66,174.64,5.33898283]
["bitfinex","SOLUSD",1754634395137,0.42117265,174.67,174.64,5.33898283]
["bitfinex","SOLUSD",1754634395434,0.71,174.65,174.64,5.33898283]
["bitfinex","SOLUSD",1754634395913,0.71,174.65,174.63,5.33898283]
["bitfinex","SOLUSD",1754634396109,0.71,174.64,174.62,45.29898283]
["bitfinex","SOLUSD",1754634396313,5.86757267,174.66,174.62,45.29898283]
["bitfinex","SOLUSD",1754634396534,0.71,174.63,174.62,5.33898283]
["bitfinex","SOLUSD",1754634397733,0.85216157,174.65,174.62,5.33898283]
["bitfinex","SOLUSD",1754634397925,0.71,174.64,174.62,5.33898283]
["bitfinex","SOLUSD",1754634398441,0.99432314,174.66,174.63,5.33898283]
["bitfinex","SOLUSD",1754634399142,0.71,174.66,174.63,0.71]
["bitfinex","SOLUSD",1754634399435,0.28432314,174.67,174.64,5.33898283]
["bitfinex","SOLUSD",1754634399636,0.28432314,174.67,174.64,6.04898283]
["bitfinex","SOLUSD",1754634400040,0.99432314,174.67,174.64,5.33898283]
["bitfinex","SOLUSD",1754634400230,0.71,174.66,174.64,5.33898283]
["bitfinex","SOLUSD",1754634400741,0.71,174.66,174.63,134.59898283]
["bitfinex","SOLUSD",1754634400946,0.71,174.65,174.63,134.59898283]
["bitfinex","SOLUSD",1754634401446,6.0095296,174.67,174.63,134.59898283]
["bitfinex","SOLUSD",1754634401649,0.71,174.66,174.63,134.59898283]
["bitfinex","SOLUSD",1754634402026,0.71,174.66,174.63,135.30898283]
["bitfinex","SOLUSD",1754634402223,0.28432314,174.67,174.63,135.69631966]
["bitfinex","SOLUSD",1754634402542,0.28432314,174.67,174.65,5.33898283]
["bitfinex","SOLUSD",1754634402543,0.99432314,174.67,174.65,5.33898283]
["bitfinex","SOLUSD",1754634403350,0.99432314,174.67,174.64,5.33898283]
["bitfinex","SOLUSD",1754634405646,0.99432314,174.67,174.64,11.06502944]
["bitfinex","SOLUSD",1754634405951,0.99432314,174.67,174.64,5.72604661]
["bitfinex","SOLUSD",1754634406253,0.99432314,174.67,174.64,11.06502944]
["bitfinex","SOLUSD",1754634406543,0.99432314,174.67,174.64,5.33898283]
["bitfinex","SOLUSD",1754634407328,0.99432314,174.69,174.65,6.04898283]
["bitfinex","SOLUSD",1754634407531,0.71,174.68,174.65,6.04898283]
["bitfinex","SOLUSD",1754634407848,0.71,174.68,174.65,45.98898283]
["bitfinex","SOLUSD",1754634408655,0.28432314,174.69,174.66,0.71]
["bitfinex","SOLUSD",1754634408830,0.99432314,174.69,174.66,6.04898283]
["bitfinex","SOLUSD",1754634411154,0.99432314,174.69,174.66,11.77417757]
["bitfinex","SOLUSD",1754634411731,0.28432314,174.69,174.67,0.71]
["bitfinex","SOLUSD",1754634413057,0.28432314,174.69,174.66,11.77417757]
["bitfinex","SOLUSD",1754634413257,0.28432314,174.69,174.67,0.71]
["bitfinex","SOLUSD",1754634414161,0.71,174.7,174.67,6.04898283]
["bitfinex","SOLUSD",1754634414460,0.17216157,174.71,174.68,6.04898283]
["bitfinex","SOLUSD",1754634414873,0.17216157,174.71,174.67,39.98]
["bitfinex","SOLUSD",1754634415073,0.17216157,174.71,174.67,51.75400936]
["bitfinex","SOLUSD",1754634415265,0.88216157,174.71,174.68,0.71]
["bitfinex","SOLUSD",1754634416356,0.03,174.71,174.68,0.71]
["bitfinex","SOLUSD",1754634416561,0.03,174.71,174.68,6.04898283]
["bitfinex","SOLUSD",1754634416852,0.69,174.71,174.67,45.31898283]
["bitfinex","SOLUSD",1754634417072,0.69,174.71,174.67,45.97898283]
["bitfinex","SOLUSD",1754634417269,0.03,174.71,174.68,0.66]
["bitfinex","SOLUSD",1754634417465,0.66,174.7,174.67,51.04390707]
["bitfinex","SOLUSD",1754634417675,0.69,174.71,174.67,51.70390707]
["bitfinex","SOLUSD",1754634417876,0.66,174.7,174.66,0.66]
["bitfinex","SOLUSD",1754634418072,0.66,174.69,174.66,0.66]
["bitfinex","SOLUSD",1754634418279,5.36898283,174.71,174.67,5.33898283]
["bitfinex","SOLUSD",1754634418468,0.69,174.71,174.67,5.99898283]
["bitfinex","SOLUSD",1754634419360,0.69,174.71,174.68,0.66]
["bitfinex","SOLUSD",1754634419881,0.03,174.71,174.68,5.99898283]
["bitfinex","SOLUSD",1754634420253,0.03,174.71,174.69,46.07898283]
["bitfinex","SOLUSD",1754634420750,0.03,174.71,174.7,0.66]
["bitfinex","SOLUSD",1754634422056,0.03,174.71,174.69,51.80336298]
["bitfinex","SOLUSD",1754634422254,0.03,174.71,174.7,11.72308128]
["bitfinex","SOLUSD",1754634423283,0.03,174.71,174.7,101.02308128]
["bitfinex","SOLUSD",1754634429287,0.66,174.78,174.73,26.0]
["bitfinex","SOLUSD",1754634429487,0.66,174.78,174.76,5.33898283]
["bitfinex","SOLUSD",1754634429790,0.03,174.77,174.76,45.43898283]
["bitfinex","SOLUSD",1754634430289,0.03,174.77,174.76,51.82111604]
["bitfinex","SOLUSD",1754634430659,0.03,174.77,174.76,51.16111604]
["bitfinex","SOLUSD",1754634430887,0.03,174.77,174.76,45.43898283]
["bitfinex","SOLUSD",1754634431188,0.69,174.77,174.76,45.43898283]
["bitfinex","SOLUSD",1754634431990,0.03,174.77,174.76,45.43898283]
["bitfinex","SOLUSD",1754634432292,0.03,174.77,174.76,45.41898283]
["bitfinex","SOLUSD",1754634432670,0.03,174.77,174.76,134.71898283]
["bitfinex","SOLUSD",1754634433088,0.03,174.77,174.76,135.10213321]
["bitfinex","SOLUSD",1754634433279,0.03,174.77,174.76,140.44111604]
["bitfinex","SOLUSD",1754634433474,0.03,174.77,174.76,129.38]
["bitfinex","SOLUSD",1754634433675,0.03,174.77,174.76,134.71898283]
["bitfinex","SOLUSD",1754634434778,0.69,174.77,174.76,89.3]
["bitfinex","SOLUSD",1754634434976,0.69,174.77,174.76,129.38]
["bitfinex","SOLUSD",1754634435182,0.69,174.77,174.76,134.71898283]
["bitfinex","SOLUSD",1754634435488,0.69,174.77,174.76,89.3]
["bitfinex","SOLUSD",1754634435872,6.73447862,174.77,174.76,89.3]
["bitfinex","SOLUSD",1754634436072,0.28432314,174.76,174.72,40.1]
["bitfinex","SOLUSD",1754634436477,5.99898283,174.75,174.72,40.1]
["bitfinex","SOLUSD",1754634436685,0.66,174.74,174.72,40.1]
["bitfinex","SOLUSD",1754634436878,0.66,174.74,174.69,5.72431648]
["bitfinex","SOLUSD",1754634436879,0.66,174.73,174.69,5.72431648]
["bitfinex","SOLUSD",1754634437081,0.66,174.73,174.69,5.33898283]
["bitfinex","SOLUSD",1754634437290,0.66,174.72,174.7,40.1]
["bitfinex","SOLUSD",1754634438080,0.66,174.72,174.69,11.06329295]
["bitfinex","SOLUSD",1754634438288,0.66,174.72,174.7,40.1]
["bitfinex","SOLUSD",1754634440297,0.66,174.71,174.7,40.1]
["bitfinex","SOLUSD",1754634440597,0.66,174.73,174.7,40.1]
["bitfinex","SOLUSD",1754634440982,5.62330597,174.74,174.7,40.1]
["bitfinex","SOLUSD",1754634440983,0.66,174.72,174.7,40.1]
["bitfinex","SOLUSD",1754634441582,0.66,174.72,174.7,129.4]
["bitfinex","SOLUSD",1754634441781,11.76728955,174.74,174.7,89.3]
["bitfinex","SOLUSD",1754634441987,0.66,174.71,174.7,89.3]
["bitfinex","SOLUSD",1754634443980,11.06217128,174.73,174.7,89.3]
["bitfinex","SOLUSD",1754634443981,5.99898283,174.73,174.7,89.3]
["bitfinex","SOLUSD",1754634444177,0.66,174.73,174.7,89.3]
["bitfinex","SOLUSD",1754634446078,0.71,174.72,174.7,89.3]
["bitfinex","SOLUSD",1754634446585,5.72346723,174.72,174.7,89.3]
["bitfinex","SOLUSD",1754634446793,0.71,174.71,174.7,89.3]
["bitfinex","SOLUSD",1754634447104,0.99432314,174.71,174.7,89.3]
["bitfinex","SOLUSD",1754634447404,26.71,174.75,174.7,95.29898283]
["bitfinex","SOLUSD",1754634447576,0.85216157,174.75,174.71,5.99898283]
["bitfinex","SOLUSD",1754634447778,0.85216157,174.74,174.71,0.66]
["bitfinex","SOLUSD",1754634448101,0.85216157,174.74,174.7,134.69898283]
["bitfinex","SOLUSD",1754634448271,6.33330597,174.74,174.7,130.02]
["bitfinex","SOLUSD",1754634448708,0.71,174.73,174.7,130.02]
["bitfinex","SOLUSD",1754634449002,0.71,174.73,174.7,129.36]
["bitfinex","SOLUSD",1754634450695,0.71,174.73,174.7,135.74408702]
["bitfinex","SOLUSD",1754634450901,6.33330597,174.74,174.7,135.74408702]
["bitfinex","SOLUSD",1754634451276,6.33330597,174.74,174.7,135.80408702]
["bitfinex","SOLUSD",1754634451477,6.36330597,174.74,174.7,135.80408702]
["bitfinex","SOLUSD",1754634451788,0.03,174.74,174.71,0.66]
["bitfinex","SOLUSD",1754634451982,0.03,174.74,174.73,5.33898283]
["bitfinex","SOLUSD",1754634452179,0.03,174.74,174.73,40.1]
["bitfinex","SOLUSD",1754634453387,0.03,174.74,174.73,129.4]
["bitfinex","SOLUSD",1754634454288,0.03,174.74,174.73,89.3]
["bitfinex","SOLUSD",1754634455499,0.74,174.74,174.73,89.3]
["bitfinex","SOLUSD",1754634455891,6.36330597,174.74,174.73,89.3]
["bitfinex","SOLUSD",1754634456800,1.02432314,174.74,174.73,89.3]
["bitfinex","SOLUSD",1754634457186,0.31432314,174.74,174.73,89.3]
["bitfinex","SOLUSD",1754634458100,0.03,174.74,174.73,89.3]
["bitfinex","SOLUSD",1754634458407,0.03,174.74,174.73,89.96]
["bitfinex","SOLUSD",1754634458701,0.03,174.74,174.73,89.3]
["bitfinex","SOLUSD",1754634459077,0.03,174.74,174.73,95.68311566]
["bitfinex","SOLUSD",1754634459278,0.03,174.74,174.73,6.38311566]
["bitfinex","SOLUSD",1754634461132,0.03,174.74,174.73,101.02209849]
["bitfinex","SOLUSD",1754634462387,0.03,174.74,174.73,89.3]
["bitfinex","SOLUSD",1754634462587,0.28432314,174.73,174.7,0.06]
["bitfinex","SOLUSD",1754634462785,5.33898283,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754634462987,6.04898283,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754634463593,5.33898283,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754634463799,6.33330597,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634464708,21.43952154,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634465308,27.16329236,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634474327,27.19329236,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634475530,20.75952154,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634475920,5.65330597,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634476733,0.03,174.71,174.7,0.73]
["bitfinex","SOLUSD",1754634478430,0.03,174.71,174.7,6.06898283]
["bitfinex","SOLUSD",1754634478643,0.03,174.71,174.7,11.79308128]
["bitfinex","SOLUSD",1754634481520,0.03,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634481812,6.79447862,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634483340,12.51824944,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634486205,27.62446501,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634487429,20.75952154,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634487832,27.62446501,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634488845,27.20329236,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634490341,67.16329236,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634490966,40.27432314,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634491134,46.03447862,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634491336,46.75447862,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634491557,45.61330597,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634493550,5.65330597,174.71,174.7,0.73]
["bitfinex","SOLUSD",1754634494142,5.65330597,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634495648,0.31432314,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634495848,5.65330597,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634496051,6.37330597,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634501193,1.03432314,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634501351,0.31432314,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634501969,0.31432314,174.71,174.7,0.73]
["bitfinex","SOLUSD",1754634503178,0.31432314,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634504460,1.03432314,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634505282,6.37330597,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634506580,0.31432314,174.71,174.7,0.74]
["bitfinex","SOLUSD",1754634509491,0.31432314,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634509859,6.37330597,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634511166,1.03432314,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634511776,0.31432314,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634512070,0.31432314,174.71,174.7,0.74]
["bitfinex","SOLUSD",1754634512273,0.03,174.71,174.7,0.74]
["bitfinex","SOLUSD",1754634513886,0.03,174.71,174.7,6.46409845]
["bitfinex","SOLUSD",1754634514490,0.03,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634514871,0.75,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634515595,6.79447862,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634517385,27.62446501,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634531774,21.90069419,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634532102,21.18069419,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634532284,21.90069419,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634538205,27.62446501,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634540221,21.90069419,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634540687,16.56171136,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634540891,21.18069419,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634541981,27.61446501,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634546811,25.674981,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634554620,39.27297628,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634554921,25.674981,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634556818,39.27297628,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634557027,41.10621557,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754634557231,85.15121018,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754634557441,91.5856363,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754634558632,105.18363158,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754634559113,41.10621557,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754634559313,85.15121018,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754634559633,91.58629176,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754634559837,90.87629176,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754634560712,87.47679294,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754634561044,85.15121018,174.67,174.66,0.78]
["bitfinex","SOLUSD",1754634561340,81.75171136,174.67,174.66,0.78]
["bitfinex","SOLUSD",1754634561539,85.15121018,174.67,174.66,0.78]
["bitfinex","SOLUSD",1754634562238,81.75171136,174.67,174.66,0.78]
["bitfinex","SOLUSD",1754634562536,0.28432314,174.67,174.66,0.78]
["bitfinex","SOLUSD",1754634562733,40.22432314,174.67,174.66,0.78]
["bitfinex","SOLUSD",1754634563913,0.45117265,174.7,174.66,11.81690675]
["bitfinex","SOLUSD",1754634564114,0.03,174.7,174.69,5.31149739]
["bitfinex","SOLUSD",1754634564624,0.03,174.7,174.69,6.03149739]
["bitfinex","SOLUSD",1754634565535,0.03,174.7,174.69,11.75592351]
["bitfinex","SOLUSD",1754634574642,0.03,174.7,174.69,101.05592351]
["bitfinex","SOLUSD",1754634577945,0.03,174.7,174.69,140.97592351]
["bitfinex","SOLUSD",1754634578439,0.03,174.7,174.69,135.66442612]
["bitfinex","SOLUSD",1754634578649,0.03,174.7,174.69,140.97592351]
["bitfinex","SOLUSD",1754634580247,0.03,174.7,174.69,135.66442612]
["bitfinex","SOLUSD",1754634580423,0.03,174.7,174.69,140.97592351]
["bitfinex","SOLUSD",1754634584730,0.03,174.7,174.69,139.0611929]
["bitfinex","SOLUSD",1754634593127,0.03,174.7,174.69,152.64826002]
["bitfinex","SOLUSD",1754634593860,0.03,174.71,174.69,152.64826002]
["bitfinex","SOLUSD",1754634594059,0.03,174.71,174.7,4.05676678]
["bitfinex","SOLUSD",1754634594763,0.03,174.71,174.7,9.78086523]
["bitfinex","SOLUSD",1754634594938,0.03,174.71,174.7,99.08086523]
["bitfinex","SOLUSD",1754634597034,0.03,174.72,174.7,99.08086523]
["bitfinex","SOLUSD",1754634597242,0.03,174.72,174.71,43.95676678]
["bitfinex","SOLUSD",1754634597440,0.03,174.73,174.71,43.95676678]
["bitfinex","SOLUSD",1754634597640,0.03,174.73,174.72,4.05676678]
["bitfinex","SOLUSD",1754634598074,0.03,174.73,174.72,99.08021]
["bitfinex","SOLUSD",1754634601052,1e-08,174.73,174.72,99.08021]
["bitfinex","SOLUSD",1754634601249,0.03,174.76,174.73,115.29999999]
["bitfinex","SOLUSD",1754634601556,0.14216157,174.83,174.73,115.29999999]
["bitfinex","SOLUSD",1754634601557,3.39676678,174.86,174.77,26.0]
["bitfinex","SOLUSD",1754634601741,0.67,174.82,174.78,40.56]
["bitfinex","SOLUSD",1754634601941,0.67,174.82,174.81,3.39676678]
["bitfinex","SOLUSD",1754634602161,0.67,174.82,174.81,49.01726331]
["bitfinex","SOLUSD",1754634602546,0.67,174.84,174.81,49.01726331]
["bitfinex","SOLUSD",1754634602748,0.28432314,174.87,174.83,5.29998396]
["bitfinex","SOLUSD",1754634602945,37.43942226,174.88,174.83,45.19998396]
["bitfinex","SOLUSD",1754634603155,0.28432314,174.87,174.84,5.29998396]
["bitfinex","SOLUSD",1754634603358,0.67,174.86,174.84,5.29998396]
["bitfinex","SOLUSD",1754634603879,0.56333422,174.88,174.85,45.19998396]
["bitfinex","SOLUSD",1754634604049,0.56333422,174.88,174.85,39.9]
["bitfinex","SOLUSD",1754634604250,0.70549579,174.88,174.85,39.9]
["bitfinex","SOLUSD",1754634604468,0.67,174.87,174.85,45.19998396]
["bitfinex","SOLUSD",1754634604778,26.54493303,174.9,174.86,5.29998396]
["bitfinex","SOLUSD",1754634604977,0.14216157,174.89,174.86,5.29998396]
["bitfinex","SOLUSD",1754634605158,0.67,174.88,174.86,5.29998396]
["bitfinex","SOLUSD",1754634605344,0.67,174.88,174.87,39.9]
["bitfinex","SOLUSD",1754634607362,0.7,174.88,174.87,39.9]
["bitfinex","SOLUSD",1754634609075,0.7,174.88,174.87,45.19998396]
["bitfinex","SOLUSD",1754634609476,0.7,174.88,174.87,39.9]
["bitfinex","SOLUSD",1754634613491,11.71819073,174.88,174.85,89.29999999]
["bitfinex","SOLUSD",1754634613656,5.96998396,174.87,174.86,39.88]
["bitfinex","SOLUSD",1754634613856,0.03,174.88,174.85,134.47998395]
["bitfinex","SOLUSD",1754634614055,0.03,174.88,174.85,135.13998395]
["bitfinex","SOLUSD",1754634614476,0.7,174.88,174.85,134.47998395]
["bitfinex","SOLUSD",1754634615283,0.7,174.88,174.85,140.19913983]
["bitfinex","SOLUSD",1754634615583,0.7,174.88,174.85,140.85913983]
["bitfinex","SOLUSD",1754634615980,0.7,174.88,174.85,51.55913984]
["bitfinex","SOLUSD",1754634616298,0.03,174.88,174.85,51.55913984]
["bitfinex","SOLUSD",1754634616484,0.03,174.88,174.86,5.95998396]
["bitfinex","SOLUSD",1754634616657,0.03,174.88,174.87,39.88]
["bitfinex","SOLUSD",1754634617082,0.03,174.88,174.87,45.83998396]
["bitfinex","SOLUSD",1754634617468,0.03,174.88,174.87,51.55851772]
["bitfinex","SOLUSD",1754634618893,0.03,174.88,174.87,140.85851771]
["bitfinex","SOLUSD",1754634621895,0.03,174.88,174.87,135.55853375]
["bitfinex","SOLUSD",1754634622096,0.03,174.88,174.87,140.85851771]
["bitfinex","SOLUSD",1754634623199,0.03,174.88,174.87,140.19851771]
["bitfinex","SOLUSD",1754634623807,0.03,174.88,174.87,140.85851771]
["bitfinex","SOLUSD",1754634624374,0.03,174.88,174.87,140.17851771]
["bitfinex","SOLUSD",1754634624571,0.7,174.88,174.84,89.95999999]
["bitfinex","SOLUSD",1754634624878,0.67,174.87,174.85,45.57914847]
["bitfinex","SOLUSD",1754634625069,0.67,174.87,174.85,48.97013696]
["bitfinex","SOLUSD",1754634625475,0.03,174.88,174.85,48.97013696]
["bitfinex","SOLUSD",1754634625697,0.03,174.88,174.86,3.39098849]
["bitfinex","SOLUSD",1754634625894,0.03,174.88,174.87,39.86]
["bitfinex","SOLUSD",1754634626097,0.03,174.88,174.87,49.65952225]
["bitfinex","SOLUSD",1754634627100,0.03,174.88,174.87,46.26853376]
["bitfinex","SOLUSD",1754634627400,0.03,174.88,174.87,9.10952225]
["bitfinex","SOLUSD",1754634627593,0.75,174.88,174.87,39.86]
["bitfinex","SOLUSD",1754634627897,0.03,174.88,174.87,43.25098849]
["bitfinex","SOLUSD",1754634628087,0.03,174.88,174.87,48.96952225]
["bitfinex","SOLUSD",1754634628789,0.03,174.88,174.87,50.87579646]
["bitfinex","SOLUSD",1754634629399,0.03,174.88,174.87,51.56579646]
["bitfinex","SOLUSD",1754634629702,0.03,174.88,174.87,50.87579646]
["bitfinex","SOLUSD",1754634631402,0.03,174.92,174.87,160.45939356]
["bitfinex","SOLUSD",1754634631698,0.03,174.92,174.91,5.2972627]
["bitfinex","SOLUSD",1754634631902,0.03,174.92,174.91,45.1572627]
["bitfinex","SOLUSD",1754634632285,0.03,174.92,174.91,45.8472627]
["bitfinex","SOLUSD",1754634633588,0.03,174.92,174.91,51.5644887]
["bitfinex","SOLUSD",1754634634485,0.03,174.92,174.91,50.8744887]
["bitfinex","SOLUSD",1754634634893,0.75,174.92,174.91,45.577226]
["bitfinex","SOLUSD",1754634635402,0.75,174.92,174.91,50.8744887]
["bitfinex","SOLUSD",1754634635596,0.75,174.92,174.91,45.1572627]
["bitfinex","SOLUSD",1754634635904,0.75,174.92,174.91,39.86]
["bitfinex","SOLUSD",1754634637404,6.0472627,174.92,174.88,5.71805864]
["bitfinex","SOLUSD",1754634637595,0.72,174.91,174.89,39.86]
["bitfinex","SOLUSD",1754634638306,0.72,174.9,174.89,39.86]
["bitfinex","SOLUSD",1754634640692,6.0172627,174.9,174.89,39.86]
["bitfinex","SOLUSD",1754634640892,0.72,174.9,174.89,39.86]
["bitfinex","SOLUSD",1754634641912,0.72,174.9,174.88,5.71812174]
["bitfinex","SOLUSD",1754634642100,0.72,174.9,174.89,39.86]
["bitfinex","SOLUSD",1754634643915,0.72,174.9,174.87,89.29999999]
["bitfinex","SOLUSD",1754634644207,0.72,174.89,174.88,39.86]
["bitfinex","SOLUSD",1754634646822,5.2972627,174.91,174.88,39.86]
["bitfinex","SOLUSD",1754634647124,0.72,174.9,174.88,39.86]
["bitfinex","SOLUSD",1754634647416,0.03,174.92,174.88,45.5781787]
["bitfinex","SOLUSD",1754634647630,0.03,174.92,174.91,5.2972627]
["bitfinex","SOLUSD",1754634647786,0.03,174.92,174.91,140.17448869]
["bitfinex","SOLUSD",1754634648114,0.03,174.92,174.91,140.86448869]
["bitfinex","SOLUSD",1754634649395,0.03,174.94,174.93,26.0]
["bitfinex","SOLUSD",1754634649597,0.03,174.94,174.93,71.1572627]
["bitfinex","SOLUSD",1754634649792,0.03,174.94,174.93,77.56383504]
["bitfinex","SOLUSD",1754634652319,0.03,174.96,174.93,91.85526589]
["bitfinex","SOLUSD",1754634652509,0.03,174.96,174.95,5.2972627]
["bitfinex","SOLUSD",1754634652693,0.03,174.96,174.95,45.1372627]
["bitfinex","SOLUSD",1754634653006,0.03,174.96,174.95,45.8272627]
["bitfinex","SOLUSD",1754634653392,0.03,174.96,174.95,51.54318153]
["bitfinex","SOLUSD",1754634657527,0.03,174.96,174.95,140.84318152]
["bitfinex","SOLUSD",1754634658622,0.03,174.96,174.95,101.00318152]
["bitfinex","SOLUSD",1754634658846,0.03,174.96,174.95,140.84318152]
["bitfinex","SOLUSD",1754634659202,0.03,174.96,174.95,101.00318152]
["bitfinex","SOLUSD",1754634659405,0.03,174.96,174.95,140.84318152]
["bitfinex","SOLUSD",1754634661349,0.03,174.96,174.95,140.15318152]
["bitfinex","SOLUSD",1754634661531,0.03,174.96,174.95,140.86318152]
["bitfinex","SOLUSD",1754634666710,0.03,174.98,174.97,26.0]
["bitfinex","SOLUSD",1754634666914,0.03,174.98,174.97,160.41726269]
["bitfinex","SOLUSD",1754634667120,0.03,174.98,174.97,161.12726269]
["bitfinex","SOLUSD",1754634668637,0.03,174.98,174.97,166.84252816]
["bitfinex","SOLUSD",1754634668941,0.03,174.98,174.97,169.65957842]
["bitfinex","SOLUSD",1754634670841,0.03,174.98,174.97,168.94957842]
["bitfinex","SOLUSD",1754634671228,0.03,174.98,174.97,169.65957842]
["bitfinex","SOLUSD",1754634672840,0.03,174.98,174.97,164.36231572]
["bitfinex","SOLUSD",1754634673045,0.03,174.98,174.97,169.65957842]
["bitfinex","SOLUSD",1754634673528,0.67,175.02,174.97,199.05395767]
["bitfinex","SOLUSD",1754634673723,0.67,175.02,174.98,0.71]
["bitfinex","SOLUSD",1754634674036,0.67,175.02,174.99,39.82]
["bitfinex","SOLUSD",1754634674241,0.67,175.01,175.0,5.71428571]
["bitfinex","SOLUSD",1754634674429,0.67,175.01,175.0,11.01154841]
["bitfinex","SOLUSD",1754634675044,0.67,175.03,175.0,11.01154841]
["bitfinex","SOLUSD",1754634675348,0.67,175.03,175.01,45.1172627]
["bitfinex","SOLUSD",1754634675521,0.67,175.03,175.01,134.41726269]
["bitfinex","SOLUSD",1754634675723,0.67,175.03,175.02,5.2972627]
["bitfinex","SOLUSD",1754634675924,0.67,175.03,175.01,134.41726269]
["bitfinex","SOLUSD",1754634676853,0.67,175.03,175.01,89.29999999]
["bitfinex","SOLUSD",1754634677145,0.67,175.03,175.02,39.82]
["bitfinex","SOLUSD",1754634683845,0.67,175.03,175.02,45.53363272]
["bitfinex","SOLUSD",1754634684139,5.58158584,175.07,175.02,50.83089542]
["bitfinex","SOLUSD",1754634684340,0.67,175.05,175.02,50.83089542]
["bitfinex","SOLUSD",1754634684541,5.58158584,175.07,175.02,50.83089542]
["bitfinex","SOLUSD",1754634684742,0.67,175.04,175.02,50.83089542]
["bitfinex","SOLUSD",1754634685246,0.67,175.03,175.02,45.53363272]
["bitfinex","SOLUSD",1754634685735,0.67,175.03,175.02,39.82]
["bitfinex","SOLUSD",1754634686338,0.67,175.03,175.01,129.11999999]
["bitfinex","SOLUSD",1754634687921,0.67,175.03,175.01,134.83384073]
["bitfinex","SOLUSD",1754634688149,0.65,175.02,175.01,134.83384073]
["bitfinex","SOLUSD",1754634688444,0.65,175.04,175.01,134.83384073]
["bitfinex","SOLUSD",1754634688647,5.2972627,175.05,175.01,134.83384073]
["bitfinex","SOLUSD",1754634688857,0.65,175.04,175.01,134.83384073]
["bitfinex","SOLUSD",1754634689749,5.9472627,175.04,175.01,134.83384073]
["bitfinex","SOLUSD",1754634690046,0.65,175.04,175.01,45.53384074]
["bitfinex","SOLUSD",1754634690244,0.65,175.03,175.01,45.53384074]
["bitfinex","SOLUSD",1754634690634,0.65,175.02,175.01,45.53384074]
["bitfinex","SOLUSD",1754634690946,0.65,175.02,175.01,39.82]
["bitfinex","SOLUSD",1754634692260,0.65,175.02,175.0,45.53417931]
["bitfinex","SOLUSD",1754634693152,0.65,175.01,175.0,45.53417931]
["bitfinex","SOLUSD",1754634693850,0.65,175.01,175.0,39.82]
["bitfinex","SOLUSD",1754634694046,0.65,175.01,174.99,129.11999999]
["bitfinex","SOLUSD",1754634694446,0.65,175.01,174.97,5.71516295]
["bitfinex","SOLUSD",1754634694447,5.9472627,175.01,174.97,5.71516295]
["bitfinex","SOLUSD",1754634694751,5.2972627,174.99,174.97,89.29999999]
["bitfinex","SOLUSD",1754634694950,0.65,174.98,174.97,89.29999999]
["bitfinex","SOLUSD",1754634695149,5.2972627,175.0,174.97,95.01526546]
["bitfinex","SOLUSD",1754634695338,5.9472627,175.01,174.97,95.69526546]
["bitfinex","SOLUSD",1754634695537,5.9472627,175.01,174.98,39.82]
["bitfinex","SOLUSD",1754634696253,5.9472627,175.0,174.97,134.83526546]
["bitfinex","SOLUSD",1754634696454,0.65,174.99,174.97,134.83526546]
["bitfinex","SOLUSD",1754634696653,0.65,174.98,174.97,134.83526546]
["bitfinex","SOLUSD",1754634697360,0.65,175.0,174.97,134.83526546]
["bitfinex","SOLUSD",1754634697560,0.70549579,175.03,174.97,135.51526546]
["bitfinex","SOLUSD",1754634697743,5.9472627,175.02,174.97,140.81252816]
["bitfinex","SOLUSD",1754634697941,5.9472627,175.02,174.98,0.68]
["bitfinex","SOLUSD",1754634698148,5.2972627,175.02,174.98,6.39463932]
["bitfinex","SOLUSD",1754634698347,5.2972627,175.0,174.97,134.8351803]
["bitfinex","SOLUSD",1754634698546,0.65,174.99,174.97,134.8351803]
["bitfinex","SOLUSD",1754634698886,0.65,174.99,174.97,5.71518031]
["bitfinex","SOLUSD",1754634699153,5.9472627,175.01,174.97,6.39518031]
["bitfinex","SOLUSD",1754634699332,0.65,175.0,174.97,5.71518031]
["bitfinex","SOLUSD",1754634700474,0.65,175.0,174.97,6.39518031]
["bitfinex","SOLUSD",1754634700650,5.2972627,175.01,174.97,5.71518031]
["bitfinex","SOLUSD",1754634700979,5.2972627,174.99,174.96,39.82]
["bitfinex","SOLUSD",1754634701473,0.65,174.98,174.95,129.11999999]
["bitfinex","SOLUSD",1754634702067,0.65,174.98,174.95,134.83584316]
["bitfinex","SOLUSD",1754634702776,5.9472627,174.98,174.95,95.01584316]
["bitfinex","SOLUSD",1754634703278,5.2972627,174.98,174.96,0.68]
["bitfinex","SOLUSD",1754634703580,5.2972627,174.99,174.96,0.68]
["bitfinex","SOLUSD",1754634704279,5.2972627,174.99,174.97,5.71526547]
["bitfinex","SOLUSD",1754634705784,5.9472627,174.99,174.96,46.21549843]
["bitfinex","SOLUSD",1754634706648,0.65,174.99,174.96,46.21549843]
["bitfinex","SOLUSD",1754634706854,5.9472627,174.99,174.96,46.21549843]
["bitfinex","SOLUSD",1754634708583,5.9472627,174.99,174.96,5.71549843]
["bitfinex","SOLUSD",1754634710563,5.9472627,174.98,174.95,45.53590466]
["bitfinex","SOLUSD",1754634710767,5.2972627,174.98,174.95,45.53590466]
["bitfinex","SOLUSD",1754634710970,0.65,174.97,174.95,39.82]
["bitfinex","SOLUSD",1754634711163,5.9472627,174.96,174.94,5.77613323]
["bitfinex","SOLUSD",1754634711364,5.2972627,174.96,174.94,5.77613323]
["bitfinex","SOLUSD",1754634711576,5.2972627,174.96,174.94,6.45613323]
["bitfinex","SOLUSD",1754634712584,5.9472627,174.97,174.94,6.45613323]
["bitfinex","SOLUSD",1754634712982,0.65,174.97,174.94,6.45613323]
["bitfinex","SOLUSD",1754634713284,5.2972627,174.97,174.94,6.45613323]
["bitfinex","SOLUSD",1754634715692,6.0172627,174.97,174.94,6.45613323]
["bitfinex","SOLUSD",1754634717193,0.72,174.98,174.94,5.77613323]
["bitfinex","SOLUSD",1754634717362,0.03,174.99,174.95,45.8272627]
["bitfinex","SOLUSD",1754634717567,0.03,174.99,174.97,5.71526547]
["bitfinex","SOLUSD",1754634719576,6.0472627,174.99,174.96,5.71549617]
["bitfinex","SOLUSD",1754634719890,0.72,174.98,174.96,5.71549617]
["bitfinex","SOLUSD",1754634720290,5.3272627,174.99,174.95,45.53586158]
["bitfinex","SOLUSD",1754634720474,5.2972627,174.96,174.94,0.06]
["bitfinex","SOLUSD",1754634721096,6.0172627,174.95,174.94,0.06]
["bitfinex","SOLUSD",1754634722076,0.72,174.95,174.94,0.06]
["bitfinex","SOLUSD",1754634722278,6.0172627,174.95,174.94,0.06]
["bitfinex","SOLUSD",1754634722885,12.01750467,174.95,174.94,0.06]
["bitfinex","SOLUSD",1754634723087,53.12372024,174.95,174.94,0.06]
["bitfinex","SOLUSD",1754634724306,47.82645754,174.95,174.94,0.06]
["bitfinex","SOLUSD",1754634724478,53.12372024,174.95,174.94,0.06]
["bitfinex","SOLUSD",1754634724676,93.36489289,174.95,174.94,0.06]
["bitfinex","SOLUSD",1754634728082,31.58158584,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754634728290,32.00275849,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754634728607,32.72275849,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754634728806,47.82897406,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754634729176,53.5455464,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754634732675,20.68780141,174.92,174.9,0.06]
["bitfinex","SOLUSD",1754634732882,60.94897406,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754634733099,61.66897406,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754634733802,67.38620006,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754634734097,69.67603606,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754634736426,68.95603606,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754634736587,93.10187692,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754634736781,92.38187692,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754634737214,93.24403849,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754634737593,93.38620006,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754634737895,92.66620006,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754634738292,93.38620006,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754634740582,95.67577406,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754634741197,93.38620006,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754634741806,53.54620006,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754634742000,93.38620006,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754634744007,88.08893736,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754634744308,93.38620006,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754634745109,95.67603606,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754634746308,55.83603606,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754634746512,95.67603606,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754634747406,41.39053871,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754634747592,92.24623676,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754634747794,92.89623676,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754634748104,87.59897406,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754634748496,95.60695187,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754634750811,15.10621557,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754634751110,15.39053871,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754634751422,60.94897406,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754634751586,61.59897406,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754634752011,46.68780141,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754634752210,92.66881619,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754634752423,93.31881619,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754634753215,92.66881619,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754634753796,93.31881619,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754634757814,95.60983319,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754634758810,15.39053871,174.82,174.8,0.2]
["bitfinex","SOLUSD",1754634759014,60.94897406,174.81,174.8,0.2]
["bitfinex","SOLUSD",1754634759319,67.31947059,174.81,174.8,0.2]
["bitfinex","SOLUSD",1754634760525,66.66947059,174.81,174.8,0.2]
["bitfinex","SOLUSD",1754634762017,21.53220789,174.81,174.8,0.9]
["bitfinex","SOLUSD",1754634762199,66.68947059,174.81,174.8,0.9]
["bitfinex","SOLUSD",1754634763631,66.68947059,174.81,174.8,0.2]
["bitfinex","SOLUSD",1754634764218,67.33947059,174.81,174.8,0.2]
["bitfinex","SOLUSD",1754634766327,66.68947059,174.81,174.8,0.2]
["bitfinex","SOLUSD",1754634767224,26.82947059,174.81,174.8,0.2]
["bitfinex","SOLUSD",1754634767528,0.03,174.84,174.8,11.91808649]
["bitfinex","SOLUSD",1754634767833,39.86,174.83,174.81,5.9972627]
["bitfinex","SOLUSD",1754634768008,39.86,174.83,174.82,0.7]
["bitfinex","SOLUSD",1754634769823,45.44158584,174.83,174.82,0.7]
["bitfinex","SOLUSD",1754634770026,45.44158584,174.83,174.8,0.9]
["bitfinex","SOLUSD",1754634770027,0.28432314,174.82,174.8,0.9]
["bitfinex","SOLUSD",1754634770328,0.70549579,174.82,174.81,0.7]
["bitfinex","SOLUSD",1754634770729,6.00275849,174.82,174.81,0.7]
["bitfinex","SOLUSD",1754634771302,0.70549579,174.82,174.81,0.7]
["bitfinex","SOLUSD",1754634772236,11.7229278,174.82,174.8,0.2]
["bitfinex","SOLUSD",1754634772527,45.44158584,174.81,174.8,0.2]
["bitfinex","SOLUSD",1754634772841,61.19780141,174.81,174.8,0.2]
["bitfinex","SOLUSD",1754634773005,66.14432314,174.81,174.8,0.9]
["bitfinex","SOLUSD",1754634773601,40.14432314,174.81,174.8,0.9]
["bitfinex","SOLUSD",1754634774216,39.86,174.81,174.8,0.9]
["bitfinex","SOLUSD",1754634774421,0.28432314,174.82,174.8,0.9]
["bitfinex","SOLUSD",1754634774716,39.86,174.81,174.8,0.2]
["bitfinex","SOLUSD",1754634775232,39.86,174.81,174.8,0.9]
["bitfinex","SOLUSD",1754634775436,5.2972627,174.82,174.8,0.9]
["bitfinex","SOLUSD",1754634775634,45.86275849,174.81,174.8,0.2]
["bitfinex","SOLUSD",1754634776144,67.35947059,174.81,174.8,0.2]
["bitfinex","SOLUSD",1754634776511,88.08220789,174.81,174.8,0.2]
["bitfinex","SOLUSD",1754634776824,93.37947059,174.81,174.8,0.2]
["bitfinex","SOLUSD",1754634778016,92.70947059,174.81,174.8,0.2]
["bitfinex","SOLUSD",1754634778949,93.37947059,174.81,174.8,0.2]
["bitfinex","SOLUSD",1754634780220,67.37947059,174.81,174.8,0.2]
["bitfinex","SOLUSD",1754634780540,41.39053871,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754634780733,92.30623676,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754634780924,20.68780141,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754634781129,21.35780141,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754634781458,46.68780141,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754634781746,87.00897406,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754634781945,81.71171136,174.75,174.74,0.77]
["bitfinex","SOLUSD",1754634782141,81.71171136,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754634782624,87.00897406,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754634783052,92.73143471,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754634783248,93.40143471,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754634785428,92.73143471,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754634785834,93.13143471,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754634786348,93.80143471,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754634791550,93.80143471,174.75,174.72,0.06]
["bitfinex","SOLUSD",1754634791551,15.39053871,174.74,174.72,0.06]
["bitfinex","SOLUSD",1754634791853,61.44897406,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754634792231,62.11897406,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754634792749,64.41143406,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754634793816,70.13454972,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754634794749,46.68780141,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634794945,66.36506411,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634795121,66.78623676,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634795317,67.45623676,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754634795749,73.18000758,174.71,174.68,0.06]
["bitfinex","SOLUSD",1754634795934,25.98506411,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754634796138,66.76623676,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754634796332,67.43623676,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754634798153,32.13066288,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754634798332,61.52897406,174.69,174.68,0.77]
["bitfinex","SOLUSD",1754634798655,67.25340018,174.69,174.68,0.77]
["bitfinex","SOLUSD",1754634798960,73.22066288,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754634800541,41.10621557,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754634800829,87.50897406,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754634801136,88.17897406,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754634801939,90.47209106,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754634802352,96.19717264,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754634802526,95.52717264,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754634802932,93.23405564,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754634803928,93.90405564,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754634804645,93.23405564,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754634804957,93.23405564,174.67,174.66,0.77]
["bitfinex","SOLUSD",1754634805352,93.23405564,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754634806877,93.95405564,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754634808168,93.23405564,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754634809462,93.95405564,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754634809765,93.23405564,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754634811059,93.95405564,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754634811470,96.24717364,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754634812464,93.95405564,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754634815067,41.10621557,174.63,174.62,0.06]
["bitfinex","SOLUSD",1754634815252,87.46897406,174.63,174.62,0.06]
["bitfinex","SOLUSD",1754634815568,88.18897406,174.63,174.62,0.06]
["bitfinex","SOLUSD",1754634816145,41.39053871,174.59,174.58,0.2]
["bitfinex","SOLUSD",1754634816370,92.75550631,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754634816546,93.89667896,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754634823850,93.17667896,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754634824363,93.17667896,174.59,174.58,0.68000001]
["bitfinex","SOLUSD",1754634825373,93.19667896,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754634827375,93.91667896,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754634827577,46.68780141,174.56,174.53,0.74]
["bitfinex","SOLUSD",1754634827876,87.46897406,174.56,174.53,0.06]
["bitfinex","SOLUSD",1754634828050,88.18897406,174.56,174.53,0.06]
["bitfinex","SOLUSD",1754634828450,87.46897406,174.56,174.53,0.06]
["bitfinex","SOLUSD",1754634828868,87.46897406,174.56,174.55,0.74]
["bitfinex","SOLUSD",1754634829484,93.19766333,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754634831382,93.21766333,174.56,174.55,0.74]
["bitfinex","SOLUSD",1754634831680,92.93334019,174.56,174.55,0.74]
["bitfinex","SOLUSD",1754634832055,93.21766333,174.56,174.55,0.74]
["bitfinex","SOLUSD",1754634832257,81.90738822,174.56,174.55,0.74]
["bitfinex","SOLUSD",1754634832660,55.90738822,174.56,174.55,0.74]
["bitfinex","SOLUSD",1754634832866,55.77053871,174.56,174.55,0.74]
["bitfinex","SOLUSD",1754634833076,55.48621557,174.56,174.55,0.74]
["bitfinex","SOLUSD",1754634833275,55.90738822,174.56,174.55,0.74]
["bitfinex","SOLUSD",1754634833478,56.04954979,174.56,174.55,0.74]
["bitfinex","SOLUSD",1754634833780,0.42117265,174.57,174.55,11.76628017]
["bitfinex","SOLUSD",1754634833992,40.82117265,174.57,174.56,5.9772627]
["bitfinex","SOLUSD",1754634834169,0.42117265,174.59,174.56,5.9772627]
["bitfinex","SOLUSD",1754634834367,0.42117265,174.59,174.58,5.2972627]
["bitfinex","SOLUSD",1754634834673,40.4,174.59,174.58,5.9772627]
["bitfinex","SOLUSD",1754634834876,40.82117265,174.59,174.58,5.9772627]
["bitfinex","SOLUSD",1754634835466,40.82117265,174.59,174.58,0.68]
["bitfinex","SOLUSD",1754634835889,40.4,174.59,174.58,0.68]
["bitfinex","SOLUSD",1754634838490,40.4,174.59,174.58,5.9772627]
["bitfinex","SOLUSD",1754634840289,15.81171136,174.6,174.58,11.70529569]
["bitfinex","SOLUSD",1754634840586,15.81171136,174.61,174.59,6.0172627]
["bitfinex","SOLUSD",1754634840786,56.17171136,174.61,174.6,5.2972627]
["bitfinex","SOLUSD",1754634840989,56.17171136,174.61,174.6,6.0172627]
["bitfinex","SOLUSD",1754634842087,0.03,174.62,174.6,6.0172627]
["bitfinex","SOLUSD",1754634842387,0.03,174.62,174.61,6.0172627]
["bitfinex","SOLUSD",1754634843473,0.03,174.62,174.61,0.72]
["bitfinex","SOLUSD",1754634843680,0.03,174.62,174.61,6.0172627]
["bitfinex","SOLUSD",1754634844495,0.03,174.62,174.61,11.74431155]
["bitfinex","SOLUSD",1754634847889,0.03,174.65,174.61,115.36193367]
["bitfinex","SOLUSD",1754634848089,0.03,174.65,174.64,5.2972627]
["bitfinex","SOLUSD",1754634848491,0.03,174.65,174.64,6.0172627]
["bitfinex","SOLUSD",1754634848674,0.03,174.65,174.64,11.74332774]
["bitfinex","SOLUSD",1754634852507,0.03,174.65,174.61,89.3]
["bitfinex","SOLUSD",1754634852701,0.03,174.65,174.64,5.2972627]
["bitfinex","SOLUSD",1754634853697,0.03,174.65,174.64,11.74332774]
["bitfinex","SOLUSD",1754634864017,0.03,174.65,174.64,6.0172627]
["bitfinex","SOLUSD",1754634865111,0.03,174.65,174.64,6.44606504]
["bitfinex","SOLUSD",1754634865415,0.03,174.65,174.64,11.74332774]
["bitfinex","SOLUSD",1754634866121,0.03,174.65,174.64,6.0172627]
["bitfinex","SOLUSD",1754634868398,0.03,174.65,174.64,11.74332774]
["bitfinex","SOLUSD",1754634871225,0.03,174.65,174.64,51.96332774]
["bitfinex","SOLUSD",1754634875026,0.03,174.65,174.64,51.24332774]
["bitfinex","SOLUSD",1754634875220,0.03,174.65,174.64,11.02332774]
["bitfinex","SOLUSD",1754634875419,0.03,174.65,174.64,51.22332774]
["bitfinex","SOLUSD",1754634876335,0.03,174.65,174.64,11.02332774]
["bitfinex","SOLUSD",1754634878133,0.03,174.65,174.64,11.73332774]
["bitfinex","SOLUSD",1754634879128,0.03,174.65,174.64,51.95332774]
["bitfinex","SOLUSD",1754634880010,0.03,174.65,174.64,45.5172627]
["bitfinex","SOLUSD",1754634880205,0.03,174.65,174.64,5.2972627]
["bitfinex","SOLUSD",1754634880420,0.03,174.65,174.64,45.4972627]
["bitfinex","SOLUSD",1754634882135,0.03,174.65,174.64,5.2972627]
["bitfinex","SOLUSD",1754634882437,0.7,174.65,174.62,5.2972627]
["bitfinex","SOLUSD",1754634883027,6.42576075,174.65,174.62,5.2972627]
["bitfinex","SOLUSD",1754634883247,0.67,174.64,174.62,5.2972627]
["bitfinex","SOLUSD",1754634884056,0.67,174.64,174.63,5.2972627]
["bitfinex","SOLUSD",1754634887745,0.67,174.64,174.62,5.2972627]
["bitfinex","SOLUSD",1754634887921,0.67,174.63,174.62,5.2972627]
["bitfinex","SOLUSD",1754634888747,0.7,174.65,174.62,5.2972627]
["bitfinex","SOLUSD",1754634888942,0.7,174.65,174.63,5.2972627]
["bitfinex","SOLUSD",1754634889642,0.03,174.65,174.64,6.0072627]
["bitfinex","SOLUSD",1754634891218,0.03,174.65,174.64,11.73332774]
["bitfinex","SOLUSD",1754634896537,0.03,174.65,174.64,51.93332774]
["bitfinex","SOLUSD",1754634896732,0.03,174.65,174.64,11.02332774]
["bitfinex","SOLUSD",1754634896948,0.03,174.65,174.64,51.22332774]
["bitfinex","SOLUSD",1754634898273,0.03,174.65,174.64,5.2972627]
["bitfinex","SOLUSD",1754634898461,0.71,174.65,174.64,5.2972627]
["bitfinex","SOLUSD",1754634898961,0.71,174.65,174.63,5.2972627]
["bitfinex","SOLUSD",1754634899264,0.03,174.65,174.64,5.2972627]
["bitfinex","SOLUSD",1754634900261,0.71,174.65,174.64,5.2972627]
["bitfinex","SOLUSD",1754634900941,0.03,174.65,174.64,5.2972627]
["bitfinex","SOLUSD",1754634901862,0.03,174.65,174.64,5.9772627]
["bitfinex","SOLUSD",1754634902072,0.03,174.65,174.64,5.2972627]
["bitfinex","SOLUSD",1754634902661,0.03,174.65,174.64,11.02332774]
["bitfinex","SOLUSD",1754634902848,0.03,174.65,174.64,5.2972627]
["bitfinex","SOLUSD",1754634905054,0.71,174.65,174.64,5.2972627]
["bitfinex","SOLUSD",1754634906038,0.03,174.65,174.64,5.2972627]
["bitfinex","SOLUSD",1754634906242,0.03,174.65,174.64,11.02332774]
["bitfinex","SOLUSD",1754634908457,0.03,174.65,174.64,11.70332774]
["bitfinex","SOLUSD",1754634908966,0.03,174.65,174.64,11.02332774]
["bitfinex","SOLUSD",1754634909769,0.03,174.65,174.64,5.2972627]
["bitfinex","SOLUSD",1754634910074,0.71,174.65,174.64,5.2972627]
["bitfinex","SOLUSD",1754634910480,0.71,174.65,174.63,5.72630571]
["bitfinex","SOLUSD",1754634910652,0.71,174.65,174.64,5.2972627]
["bitfinex","SOLUSD",1754634910855,0.68,174.64,174.62,135.24667446]
["bitfinex","SOLUSD",1754634911072,0.68,174.64,174.63,5.2972627]
["bitfinex","SOLUSD",1754634911772,0.68,174.64,174.62,95.02667446]
["bitfinex","SOLUSD",1754634911970,0.68,174.64,174.63,5.2972627]
["bitfinex","SOLUSD",1754634912174,5.75589347,174.65,174.61,5.2972627]
["bitfinex","SOLUSD",1754634912344,0.03,174.65,174.61,5.2972627]
["bitfinex","SOLUSD",1754634912544,0.68,174.64,174.61,11.02430677]
["bitfinex","SOLUSD",1754634912748,0.68,174.63,174.61,11.02430677]
["bitfinex","SOLUSD",1754634913159,0.71,174.65,174.62,5.2972627]
["bitfinex","SOLUSD",1754634913372,0.71,174.65,174.63,5.2972627]
["bitfinex","SOLUSD",1754634913867,0.71,174.65,174.61,6.40704407]
["bitfinex","SOLUSD",1754634914063,0.71,174.65,174.63,5.2972627]
["bitfinex","SOLUSD",1754634914561,0.68,174.64,174.63,5.2972627]
["bitfinex","SOLUSD",1754634914762,0.68,174.64,174.62,5.2972627]
["bitfinex","SOLUSD",1754634915072,0.68,174.63,174.62,5.2972627]
["bitfinex","SOLUSD",1754634916652,0.68,174.63,174.6,0.06]
["bitfinex","SOLUSD",1754634916653,6.40653719,174.63,174.6,0.06]
["bitfinex","SOLUSD",1754634916860,0.68,174.62,174.6,0.06]
["bitfinex","SOLUSD",1754634917272,5.72653719,174.63,174.6,0.06]
["bitfinex","SOLUSD",1754634917461,0.68,174.61,174.6,0.06]
["bitfinex","SOLUSD",1754634918183,0.68,174.63,174.6,5.3572627]
["bitfinex","SOLUSD",1754634918479,0.68,174.62,174.6,5.3572627]
["bitfinex","SOLUSD",1754634919562,0.68,174.61,174.6,0.06]
["bitfinex","SOLUSD",1754634921783,6.40664726,174.63,174.6,0.06]
["bitfinex","SOLUSD",1754634922160,0.68,174.63,174.6,0.06]
["bitfinex","SOLUSD",1754634922482,0.68,174.62,174.6,5.3572627]
["bitfinex","SOLUSD",1754634925768,0.68,174.62,174.6,0.06]
["bitfinex","SOLUSD",1754634926069,0.68,174.62,174.6,5.3572627]
["bitfinex","SOLUSD",1754634926479,32.8573497,174.64,174.6,5.3572627]
["bitfinex","SOLUSD",1754634926670,0.71,174.63,174.6,5.3572627]
["bitfinex","SOLUSD",1754634927990,26.0,174.64,174.61,5.2972627]
["bitfinex","SOLUSD",1754634928161,26.0,174.64,174.61,5.9572627]
["bitfinex","SOLUSD",1754634928365,26.71,174.64,174.61,0.66]
["bitfinex","SOLUSD",1754634928566,26.0,174.64,174.6,11.08454497]
["bitfinex","SOLUSD",1754634928761,0.71,174.63,174.6,11.74454497]
["bitfinex","SOLUSD",1754634930604,26.0,174.64,174.6,11.08454497]
["bitfinex","SOLUSD",1754634930892,5.74843535,174.65,174.63,5.2972627]
["bitfinex","SOLUSD",1754634930893,0.03,174.65,174.63,5.2972627]
["bitfinex","SOLUSD",1754634931095,0.03,174.65,174.63,5.9572627]
["bitfinex","SOLUSD",1754634932396,0.03,174.65,174.63,5.2972627]
["bitfinex","SOLUSD",1754634932959,0.03,174.65,174.64,5.9572627]
["bitfinex","SOLUSD",1754634934185,0.03,174.65,174.64,11.68332774]
["bitfinex","SOLUSD",1754634934569,0.03,174.65,174.64,5.2972627]
["bitfinex","SOLUSD",1754634934794,0.74,174.65,174.63,5.2972627]
["bitfinex","SOLUSD",1754634936486,0.03,174.65,174.63,11.02362018]
["bitfinex","SOLUSD",1754634937395,0.03,174.65,174.64,5.2972627]
["bitfinex","SOLUSD",1754634937909,0.03,174.65,174.64,11.68332774]
["bitfinex","SOLUSD",1754634938076,0.03,174.65,174.64,11.02332774]
["bitfinex","SOLUSD",1754634938273,0.03,174.65,174.64,11.68332774]
["bitfinex","SOLUSD",1754634940702,0.74,174.65,174.64,5.2972627]
["bitfinex","SOLUSD",1754634944280,0.03,174.65,174.64,11.02332774]
["bitfinex","SOLUSD",1754634945995,0.03,174.65,174.64,5.2972627]
["bitfinex","SOLUSD",1754634947492,0.03,174.65,174.64,11.02332774]
["bitfinex","SOLUSD",1754634947897,0.03,174.65,174.64,11.68332774]
["bitfinex","SOLUSD",1754634951904,0.03,174.65,174.64,13.97513174]
["bitfinex","SOLUSD",1754634952082,0.03,174.67,174.66,5.2972627]
["bitfinex","SOLUSD",1754634952406,0.03,174.67,174.66,45.3372627]
["bitfinex","SOLUSD",1754634952589,0.03,174.67,174.66,45.9972627]
["bitfinex","SOLUSD",1754634954185,0.03,174.67,174.66,51.72267206]
["bitfinex","SOLUSD",1754634956118,0.03,174.68,174.66,59.31121276]
["bitfinex","SOLUSD",1754634956316,0.03,174.68,174.67,11.2745254]
["bitfinex","SOLUSD",1754634956619,0.03,174.68,174.67,5.9772627]
["bitfinex","SOLUSD",1754634958298,0.03,174.68,174.67,11.70234428]
["bitfinex","SOLUSD",1754634959018,0.03,174.68,174.67,11.02234428]
["bitfinex","SOLUSD",1754634960506,0.03,174.68,174.67,11.70234428]
["bitfinex","SOLUSD",1754634961394,0.03,174.68,174.67,17.57211513]
["bitfinex","SOLUSD",1754634961599,0.03,174.68,174.67,12.27485243]
["bitfinex","SOLUSD",1754634962127,0.03,174.68,174.67,101.57485243]
["bitfinex","SOLUSD",1754634962305,0.03,174.68,174.67,143.90613143]
["bitfinex","SOLUSD",1754634962506,0.03,174.68,174.67,143.33362328]
["bitfinex","SOLUSD",1754634963118,0.03,174.68,174.67,143.35362328]
["bitfinex","SOLUSD",1754634963703,0.03,174.68,174.67,148.65088598]
["bitfinex","SOLUSD",1754634964813,0.03,174.69,174.67,148.65088598]
["bitfinex","SOLUSD",1754634965122,0.03,174.69,174.68,11.2745254]
["bitfinex","SOLUSD",1754634966402,0.03,174.69,174.68,10.5945254]
["bitfinex","SOLUSD",1754634966615,0.03,174.69,174.68,11.2745254]
["bitfinex","SOLUSD",1754634967017,1e-08,174.69,174.68,106.87175461]
["bitfinex","SOLUSD",1754634968622,1e-08,174.69,174.68,105.61927923]
["bitfinex","SOLUSD",1754634968815,1e-08,174.69,174.68,107.91042723]
["bitfinex","SOLUSD",1754634969218,1e-08,174.69,174.68,108.59042723]
["bitfinex","SOLUSD",1754634969930,1e-08,174.69,174.68,109.16290261]
["bitfinex","SOLUSD",1754634971211,1e-08,174.69,174.68,108.59042723]
["bitfinex","SOLUSD",1754634975826,1e-08,174.69,174.68,109.16290261]
["bitfinex","SOLUSD",1754634978938,1e-08,174.69,174.68,115.54772651]
["bitfinex","SOLUSD",1754634979125,1e-08,174.7,174.68,115.54772651]
["bitfinex","SOLUSD",1754634979434,0.03,174.72,174.69,57.6793493]
["bitfinex","SOLUSD",1754634979607,0.03,174.72,174.71,3.39586986]
["bitfinex","SOLUSD",1754634979806,0.03,174.73,174.71,43.41586986]
["bitfinex","SOLUSD",1754634980007,0.7,174.76,174.72,4.07586986]
["bitfinex","SOLUSD",1754634980212,0.03,174.8,174.73,43.41586986]
["bitfinex","SOLUSD",1754634980213,0.7,174.78,174.73,43.41586986]
["bitfinex","SOLUSD",1754634980629,0.03,174.8,174.73,45.3228195]
["bitfinex","SOLUSD",1754634980813,0.7,174.76,174.73,51.04593516]
["bitfinex","SOLUSD",1754634981332,0.7,174.75,174.73,51.04593516]
["bitfinex","SOLUSD",1754634981654,0.7,174.75,174.73,53.33642616]
["bitfinex","SOLUSD",1754634984536,0.73,174.74,174.73,51.04593516]
["bitfinex","SOLUSD",1754634984748,0.03,174.74,174.73,53.33655816]
["bitfinex","SOLUSD",1754634985123,0.03,174.74,174.73,54.01655816]
["bitfinex","SOLUSD",1754634985841,0.03,174.74,174.73,143.31655816]
["bitfinex","SOLUSD",1754634986018,0.71,174.8,174.73,157.62434732]
["bitfinex","SOLUSD",1754634986218,0.71,174.8,174.79,5.3028195]
["bitfinex","SOLUSD",1754634986420,0.71,174.8,174.79,45.3028195]
["bitfinex","SOLUSD",1754634986646,0.71,174.8,174.79,51.02397059]
["bitfinex","SOLUSD",1754634988715,0.03,174.8,174.79,51.02397059]
["bitfinex","SOLUSD",1754634989129,0.03,174.8,174.79,51.73397059]
["bitfinex","SOLUSD",1754634990027,0.03,174.8,174.79,52.30608569]
["bitfinex","SOLUSD",1754634993242,0.03,174.8,174.79,51.59608569]
["bitfinex","SOLUSD",1754634993447,0.71,174.8,174.79,51.02397059]
["bitfinex","SOLUSD",1754634993624,0.03,174.8,174.79,52.30608569]
["bitfinex","SOLUSD",1754634993824,0.03,174.8,174.79,141.60608569]
["bitfinex","SOLUSD",1754634994032,0.03,174.8,174.79,141.03397059]
["bitfinex","SOLUSD",1754634995746,0.03,174.8,174.79,140.32397059]
["bitfinex","SOLUSD",1754634999951,0.03,174.8,174.79,141.03397059]
["bitfinex","SOLUSD",1754635001451,0.03,174.82,174.79,155.33684832]
["bitfinex","SOLUSD",1754635001631,0.1,174.83,174.79,155.33684832]
["bitfinex","SOLUSD",1754635001632,0.1,174.83,174.81,37.02331603]
["bitfinex","SOLUSD",1754635001836,0.1,174.83,174.82,45.2828195]
["bitfinex","SOLUSD",1754635002058,0.1,174.83,174.82,45.9928195]
["bitfinex","SOLUSD",1754635002860,0.03,174.84,174.82,46.56483643]
["bitfinex","SOLUSD",1754635003067,0.03,174.84,174.83,5.3028195]
["bitfinex","SOLUSD",1754635003239,0.03,174.84,174.83,6.0128195]
["bitfinex","SOLUSD",1754635003657,0.03,174.84,174.83,11.73266163]
["bitfinex","SOLUSD",1754635006466,0.03,174.84,174.83,101.03266163]
["bitfinex","SOLUSD",1754635007764,0.03,174.84,174.83,100.32266163]
["bitfinex","SOLUSD",1754635008145,0.03,174.84,174.83,11.02266163]
["bitfinex","SOLUSD",1754635013161,0.03,174.84,174.83,101.03266163]
["bitfinex","SOLUSD",1754635013551,1e-08,174.84,174.83,101.88896898]
["bitfinex","SOLUSD",1754635013766,0.03,174.86,174.85,26.0]
["bitfinex","SOLUSD",1754635013959,0.03,174.86,174.85,77.00200737]
["bitfinex","SOLUSD",1754635014158,0.03,174.86,174.85,77.71200737]
["bitfinex","SOLUSD",1754635014752,0.03,174.86,174.85,77.00200737]
["bitfinex","SOLUSD",1754635015872,0.72,174.86,174.85,77.00200737]
["bitfinex","SOLUSD",1754635016267,0.03,174.86,174.85,77.00200737]
["bitfinex","SOLUSD",1754635017177,5.3028195,174.95,174.85,77.00200737]
["bitfinex","SOLUSD",1754635017475,5.3028195,174.95,174.89,5.3028195]
["bitfinex","SOLUSD",1754635018272,11.01873833,174.95,174.89,5.3028195]
["bitfinex","SOLUSD",1754635018476,0.03,174.9,174.89,5.3028195]
["bitfinex","SOLUSD",1754635019153,0.72,174.9,174.89,11.02069931]
["bitfinex","SOLUSD",1754635019354,0.72,174.9,174.89,5.3028195]
["bitfinex","SOLUSD",1754635020487,0.72,174.9,174.88,45.69809604]
["bitfinex","SOLUSD",1754635020782,0.72,174.9,174.89,3.3896664]
["bitfinex","SOLUSD",1754635024668,0.72,174.9,174.88,39.98]
["bitfinex","SOLUSD",1754635024968,0.69,174.89,174.88,39.98]
["bitfinex","SOLUSD",1754635025174,0.69,174.89,174.88,43.3696664]
["bitfinex","SOLUSD",1754635025374,0.69,174.89,174.88,39.98]
["bitfinex","SOLUSD",1754635025570,0.69,174.89,174.88,43.3696664]
["bitfinex","SOLUSD",1754635025876,0.69,174.89,174.88,3.3896664]
["bitfinex","SOLUSD",1754635027777,0.03,174.9,174.88,9.10782824]
["bitfinex","SOLUSD",1754635027978,0.03,174.9,174.89,4.0996664]
["bitfinex","SOLUSD",1754635028165,0.03,174.9,174.89,44.0596664]
["bitfinex","SOLUSD",1754635028968,0.03,174.9,174.89,49.06754621]
["bitfinex","SOLUSD",1754635029175,0.03,174.9,174.89,49.77754621]
["bitfinex","SOLUSD",1754635030165,0.03,174.9,174.89,139.07754621]
["bitfinex","SOLUSD",1754635031583,0.03,174.9,174.89,138.36754621]
["bitfinex","SOLUSD",1754635032379,0.03,174.9,174.89,139.07754621]
["bitfinex","SOLUSD",1754635032684,0.03,174.9,174.89,140.98147395]
["bitfinex","SOLUSD",1754635033584,0.03,174.9,174.89,51.68147395]
["bitfinex","SOLUSD",1754635033889,0.03,174.9,174.89,140.98147395]
["bitfinex","SOLUSD",1754635034086,0.03,174.9,174.89,141.26579709]
["bitfinex","SOLUSD",1754635034486,0.03,174.92,174.89,155.56049661]
["bitfinex","SOLUSD",1754635034671,0.03,174.92,174.91,5.29359414]
["bitfinex","SOLUSD",1754635034875,0.03,174.92,174.91,45.25359414]
["bitfinex","SOLUSD",1754635035090,0.03,174.92,174.91,45.96359414]
["bitfinex","SOLUSD",1754635035292,0.03,174.92,174.91,51.68082014]
["bitfinex","SOLUSD",1754635035588,0.03,174.92,174.91,11.72082014]
["bitfinex","SOLUSD",1754635035775,0.03,174.92,174.91,51.68082014]
["bitfinex","SOLUSD",1754635036981,0.03,174.92,174.91,50.97082014]
["bitfinex","SOLUSD",1754635037185,0.03,174.92,174.91,11.72082014]
["bitfinex","SOLUSD",1754635037381,0.03,174.92,174.91,51.68082014]
["bitfinex","SOLUSD",1754635037786,0.03,174.92,174.91,5.717226]
["bitfinex","SOLUSD",1754635037969,0.03,174.92,174.91,50.97082014]
["bitfinex","SOLUSD",1754635038288,0.03,174.92,174.91,51.68082014]
["bitfinex","SOLUSD",1754635041794,0.03,174.92,174.91,46.387226]
["bitfinex","SOLUSD",1754635041974,0.03,174.92,174.91,51.68082014]
["bitfinex","SOLUSD",1754635043794,0.03,174.92,174.91,50.97082014]
["bitfinex","SOLUSD",1754635044185,0.03,174.92,174.91,51.68082014]
["bitfinex","SOLUSD",1754635047984,0.03,174.92,174.91,140.98082014]
["bitfinex","SOLUSD",1754635049300,0.03,174.92,174.91,135.687226]
["bitfinex","SOLUSD",1754635049502,0.03,174.92,174.91,140.98082014]
["bitfinex","SOLUSD",1754635050799,0.03,174.94,174.93,26.0]
["bitfinex","SOLUSD",1754635051006,0.03,174.94,174.93,71.23359414]
["bitfinex","SOLUSD",1754635051380,0.03,174.94,174.93,71.89359414]
["bitfinex","SOLUSD",1754635052806,0.03,174.94,174.93,75.7025771]
["bitfinex","SOLUSD",1754635052979,0.03,174.94,174.93,77.9903171]
["bitfinex","SOLUSD",1754635055411,0.03,174.96,174.93,92.28174795]
["bitfinex","SOLUSD",1754635055712,0.03,174.96,174.95,3.38600476]
["bitfinex","SOLUSD",1754635055911,0.03,174.96,174.95,43.32600476]
["bitfinex","SOLUSD",1754635056096,0.1,174.98,174.95,57.5300238]
["bitfinex","SOLUSD",1754635056296,0.1,174.98,174.97,3.38600476]
["bitfinex","SOLUSD",1754635056515,0.1,174.98,174.97,43.32600476]
["bitfinex","SOLUSD",1754635056684,0.1,174.98,174.97,43.98600476]
["bitfinex","SOLUSD",1754635056884,0.1,174.98,174.97,49.70127023]
["bitfinex","SOLUSD",1754635058815,0.1,174.98,174.97,50.9441931]
["bitfinex","SOLUSD",1754635058986,0.1,174.98,174.97,51.6041931]
["bitfinex","SOLUSD",1754635060008,0.1,174.98,174.97,53.8914101]
["bitfinex","SOLUSD",1754635061006,0.1,174.98,174.97,13.57573324]
["bitfinex","SOLUSD",1754635061210,0.1,174.98,174.97,54.17573324]
["bitfinex","SOLUSD",1754635062811,0.1,174.98,174.97,143.47573324]
["bitfinex","SOLUSD",1754635064719,0.76,174.98,174.97,142.5314101]
["bitfinex","SOLUSD",1754635064915,0.76,174.98,174.97,102.5914101]
["bitfinex","SOLUSD",1754635065214,0.76,174.98,174.97,5.28892763]
["bitfinex","SOLUSD",1754635065414,0.76,174.98,174.97,45.22892763]
["bitfinex","SOLUSD",1754635066517,0.76,174.98,174.97,50.9441931]
["bitfinex","SOLUSD",1754635067296,0.1,174.98,174.97,50.9441931]
["bitfinex","SOLUSD",1754635069218,0.76,174.98,174.97,50.9441931]
["bitfinex","SOLUSD",1754635071622,0.76,174.98,174.97,45.65526547]
["bitfinex","SOLUSD",1754635071927,0.76,174.98,174.97,50.9441931]
["bitfinex","SOLUSD",1754635072420,0.76,174.98,174.94,89.3]
["bitfinex","SOLUSD",1754635072732,0.76,174.98,174.93,26.0]
["bitfinex","SOLUSD",1754635072898,5.28892763,174.97,174.92,5.28892763]
["bitfinex","SOLUSD",1754635073100,5.94892763,174.96,174.93,39.94]
["bitfinex","SOLUSD",1754635073315,0.66,174.95,174.91,11.00610083]
["bitfinex","SOLUSD",1754635073513,0.66,174.95,174.92,39.94]
["bitfinex","SOLUSD",1754635073714,5.94892763,174.95,174.92,39.94]
["bitfinex","SOLUSD",1754635073917,0.66,174.94,174.92,39.94]
["bitfinex","SOLUSD",1754635074717,0.66,174.93,174.92,39.94]
["bitfinex","SOLUSD",1754635075419,5.94892763,174.95,174.92,39.94]
["bitfinex","SOLUSD",1754635075621,0.66,174.94,174.92,39.94]
["bitfinex","SOLUSD",1754635075826,0.66,174.94,174.92,45.65686155]
["bitfinex","SOLUSD",1754635076398,0.68,174.93,174.92,39.94]
["bitfinex","SOLUSD",1754635079130,0.68,174.95,174.92,39.94]
["bitfinex","SOLUSD",1754635079336,0.68,174.94,174.92,39.94]
["bitfinex","SOLUSD",1754635079829,0.68,174.94,174.92,45.6568617]
["bitfinex","SOLUSD",1754635080029,0.68,174.95,174.92,45.6568617]
["bitfinex","SOLUSD",1754635081753,0.68,174.95,174.92,39.94]
["bitfinex","SOLUSD",1754635081914,0.68,174.94,174.92,39.94]
["bitfinex","SOLUSD",1754635082837,0.68,174.94,174.88,40.35485183]
["bitfinex","SOLUSD",1754635082838,0.68,174.93,174.88,0.73]
["bitfinex","SOLUSD",1754635083131,5.28892763,174.91,174.88,0.06]
["bitfinex","SOLUSD",1754635083434,0.68,174.9,174.88,0.06]
["bitfinex","SOLUSD",1754635085015,5.71632586,174.94,174.88,0.06]
["bitfinex","SOLUSD",1754635085016,5.28892763,174.92,174.88,0.06]
["bitfinex","SOLUSD",1754635085223,0.45,174.91,174.88,0.06]
["bitfinex","SOLUSD",1754635085733,0.45,174.9,174.88,0.06]
["bitfinex","SOLUSD",1754635088832,0.45,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754635090626,0.68,174.91,174.88,0.06]
["bitfinex","SOLUSD",1754635090839,5.96892763,174.91,174.88,0.06]
["bitfinex","SOLUSD",1754635091021,0.68,174.9,174.88,0.06]
["bitfinex","SOLUSD",1754635091745,0.5306885,174.9,174.88,0.06]
["bitfinex","SOLUSD",1754635093132,5.28892763,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754635093736,5.87892763,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754635095034,11.59680744,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754635095434,26.70302301,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754635104455,66.66302301,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754635110642,64.76682092,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754635110842,64.17682092,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754635113169,26.0,174.89,174.88,0.73]
["bitfinex","SOLUSD",1754635113463,69.35272554,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754635113677,85.17894111,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754635114563,90.89682092,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754635114761,90.17682092,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754635115263,81.06621557,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754635115464,90.17682092,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754635117655,90.89682092,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754635118172,84.45894111,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754635118867,90.17682092,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754635119175,69.35272554,174.89,174.88,0.73]
["bitfinex","SOLUSD",1754635119550,0.03,174.9,174.88,0.73]
["bitfinex","SOLUSD",1754635119752,39.99,174.9,174.88,0.73]
["bitfinex","SOLUSD",1754635119954,39.99,174.9,174.88,9.84076452]
["bitfinex","SOLUSD",1754635119955,0.03,174.9,174.88,9.84076452]
["bitfinex","SOLUSD",1754635120160,0.03,174.9,174.89,4.06272554]
["bitfinex","SOLUSD",1754635120672,0.03,174.9,174.89,5.96684493]
["bitfinex","SOLUSD",1754635120872,0.03,174.9,174.89,0.67]
["bitfinex","SOLUSD",1754635121063,0.03,174.9,174.88,0.06]
["bitfinex","SOLUSD",1754635121374,0.03,174.9,174.88,0.73]
["bitfinex","SOLUSD",1754635121560,5.32684493,174.9,174.88,0.73]
["bitfinex","SOLUSD",1754635121765,45.28684493,174.9,174.88,0.73]
["bitfinex","SOLUSD",1754635122075,5.29684493,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754635122755,45.28684493,174.9,174.88,0.73]
["bitfinex","SOLUSD",1754635123975,45.28684493,174.9,174.88,0.06]
["bitfinex","SOLUSD",1754635125062,39.99,174.9,174.88,0.06]
["bitfinex","SOLUSD",1754635125274,45.28684493,174.9,174.88,0.06]
["bitfinex","SOLUSD",1754635125777,51.00440447,174.9,174.88,0.06]
["bitfinex","SOLUSD",1754635126792,21.1230605,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754635128179,26.84094031,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754635128475,26.12094031,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754635130783,26.84094031,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754635133071,26.12094031,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754635135183,26.84094031,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754635135988,26.12094031,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754635137987,20.4030605,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754635138972,60.3430605,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754635140688,60.3430605,174.89,174.88,0.77]
["bitfinex","SOLUSD",1754635142092,39.94,174.89,174.88,0.77]
["bitfinex","SOLUSD",1754635142394,0.03,174.9,174.88,6.06684493]
["bitfinex","SOLUSD",1754635142578,0.03,174.9,174.89,11.01472474]
["bitfinex","SOLUSD",1754635142786,0.03,174.9,174.89,9.81730602]
["bitfinex","SOLUSD",1754635143886,0.03,174.9,174.89,6.42787981]
["bitfinex","SOLUSD",1754635144099,0.03,174.9,174.89,9.81730602]
["bitfinex","SOLUSD",1754635144784,0.03,174.9,174.89,11.72405845]
["bitfinex","SOLUSD",1754635146705,0.03,174.9,174.89,0.71]
["bitfinex","SOLUSD",1754635147502,0.03,174.9,174.88,0.06]
["bitfinex","SOLUSD",1754635147687,5.32617864,174.9,174.88,0.06]
["bitfinex","SOLUSD",1754635148002,0.03,174.9,174.89,0.71]
["bitfinex","SOLUSD",1754635148385,0.03,174.9,174.88,0.06]
["bitfinex","SOLUSD",1754635150808,45.94617864,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754635150992,61.05239421,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754635151387,61.33671735,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754635153005,67.05459716,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754635157880,66.34459716,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754635158809,67.05459716,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754635162623,66.34459716,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754635163218,67.05459716,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754635165006,66.34459716,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754635166415,26.40459716,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754635166714,66.34459716,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754635167623,66.99459716,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754635168199,66.34459716,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754635170323,66.34459716,174.89,174.88,0.74]
["bitfinex","SOLUSD",1754635172828,66.34459716,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754635173207,66.99459716,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754635175736,69.28469516,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754635176529,41.10621557,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754635176854,72.02024377,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754635177036,72.67024377,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754635177638,78.38877753,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754635177813,80.67913853,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754635178636,74.59804513,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754635178812,26.0,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754635179013,60.3505214,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754635179218,61.28484454,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754635179418,63.57559854,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754635180118,69.29478641,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754635181433,68.64478641,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754635183543,68.64478641,174.85,174.84,0.74]
["bitfinex","SOLUSD",1754635185038,68.64478641,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754635186712,20.69484454,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1754635186917,21.34484454,174.84,174.82,1e-08]
["bitfinex","SOLUSD",1754635187154,81.69621557,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754635187353,83.98710057,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754635187723,89.2914064,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754635187925,69.29557167,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754635189168,68.64557167,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754635190655,68.64557167,174.83,174.82,0.68000001]
["bitfinex","SOLUSD",1754635191953,68.64557167,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754635192449,69.29557167,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754635193553,69.29557167,174.83,174.81,0.06]
["bitfinex","SOLUSD",1754635193554,15.39053871,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754635193736,20.69484454,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754635193934,21.34484454,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754635194136,27.06501385,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754635196544,26.41501385,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754635197250,26.26020385,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754635197558,28.55148285,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754635198448,28.55148285,174.82,174.81,0.76]
["bitfinex","SOLUSD",1754635199378,28.69364442,174.82,174.81,0.76]
["bitfinex","SOLUSD",1754635200861,28.69364442,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754635201573,29.39364442,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754635202355,28.69364442,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754635203656,28.69364442,174.82,174.8,1e-08]
["bitfinex","SOLUSD",1754635203657,20.69484454,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754635203839,61.33484454,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754635204162,60.63484454,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754635204354,62.92638554,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754635205245,68.64688207,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754635205650,28.70688207,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754635205952,68.64688207,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754635209867,68.64688207,174.81,174.8,0.70000001]
["bitfinex","SOLUSD",1754635210562,68.64688207,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754635211969,69.34688207,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754635212644,74.6511879,174.81,174.77,0.06]
["bitfinex","SOLUSD",1754635212846,51.99915037,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754635213049,91.93915037,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754635213249,92.63915037,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754635213758,98.3606288,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754635214264,99.9524328,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754635216045,94.64812697,174.78,174.77,0.76]
["bitfinex","SOLUSD",1754635216950,94.5059654,174.78,174.77,0.76]
["bitfinex","SOLUSD",1754635217146,60.63484454,174.78,174.77,0.76]
["bitfinex","SOLUSD",1754635217364,55.33053871,174.78,174.77,0.76]
["bitfinex","SOLUSD",1754635217572,60.63484454,174.78,174.77,0.76]
["bitfinex","SOLUSD",1754635217752,55.04621557,174.78,174.77,0.76]
["bitfinex","SOLUSD",1754635220968,60.3505214,174.78,174.77,0.76]
["bitfinex","SOLUSD",1754635222476,66.07199983,174.78,174.77,0.76]
["bitfinex","SOLUSD",1754635222977,26.13199983,174.78,174.77,0.76]
["bitfinex","SOLUSD",1754635223169,66.07199983,174.78,174.77,0.76]
["bitfinex","SOLUSD",1754635223474,26.13199983,174.78,174.77,0.76]
["bitfinex","SOLUSD",1754635223676,66.07199983,174.78,174.77,0.76]
["bitfinex","SOLUSD",1754635224872,66.35632297,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754635225079,67.05632297,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754635225374,69.34786397,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754635225562,74.6521698,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754635226458,34.7121698,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754635226657,74.6521698,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754635227074,0.14216157,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754635227279,21.34484454,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754635227578,27.06665034,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754635227957,28.70858534,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754635229175,28.70858534,174.77,174.76,0.77]
["bitfinex","SOLUSD",1754635229472,66.35665034,174.77,174.76,0.77]
["bitfinex","SOLUSD",1754635229682,66.21448877,174.77,174.76,0.77]
["bitfinex","SOLUSD",1754635229977,66.35665034,174.77,174.76,0.77]
["bitfinex","SOLUSD",1754635230372,66.35665034,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754635230768,67.00665034,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754635232383,66.35665034,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754635235470,67.00665034,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754635236181,66.35665034,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754635237577,66.38665034,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754635242463,67.03665034,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754635243567,66.38665034,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754635244364,67.03665034,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754635246487,66.38665034,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754635250697,67.03665034,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754635253099,66.38665034,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754635254282,66.38665034,174.77,174.76,0.77]
["bitfinex","SOLUSD",1754635254602,26.1623272,174.77,174.76,0.77]
["bitfinex","SOLUSD",1754635254806,15.42053871,174.77,174.76,0.77]
["bitfinex","SOLUSD",1754635255106,77.1182732,174.77,174.76,0.77]
["bitfinex","SOLUSD",1754635255405,77.26043477,174.77,174.76,0.77]
["bitfinex","SOLUSD",1754635256293,71.95612894,174.77,174.76,0.77]
["bitfinex","SOLUSD",1754635256491,81.05621557,174.77,174.76,0.77]
["bitfinex","SOLUSD",1754635257788,41.13621557,174.77,174.76,0.77]
["bitfinex","SOLUSD",1754635258094,81.05621557,174.77,174.76,0.77]
["bitfinex","SOLUSD",1754635258414,65.95,174.77,174.76,0.77]
["bitfinex","SOLUSD",1754635258994,86.3605214,174.77,174.76,0.77]
["bitfinex","SOLUSD",1754635259214,92.0823272,174.77,174.76,0.77]
["bitfinex","SOLUSD",1754635261215,92.0823272,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754635261594,92.36665034,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754635261796,66.36665034,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754635262110,67.06665034,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754635262308,66.36665034,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754635262516,67.06665034,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754635262908,67.06665034,174.77,174.76,1e-08]
["bitfinex","SOLUSD",1754635265716,66.36665034,174.77,174.76,1e-08]
["bitfinex","SOLUSD",1754635266014,66.36665034,174.77,174.76,0.68000001]
["bitfinex","SOLUSD",1754635266817,66.36665034,174.77,174.76,1e-08]
["bitfinex","SOLUSD",1754635271122,59.31665034,174.77,174.76,1e-08]
["bitfinex","SOLUSD",1754635273008,21.11234451,174.77,174.76,0.68000001]
["bitfinex","SOLUSD",1754635273312,20.82802137,174.77,174.76,0.68000001]
["bitfinex","SOLUSD",1754635273613,55.02621557,174.77,174.76,0.68000001]
["bitfinex","SOLUSD",1754635274620,66.0523272,174.77,174.76,0.68000001]
["bitfinex","SOLUSD",1754635280215,66.0523272,174.77,174.76,1e-08]
["bitfinex","SOLUSD",1754635280999,66.0523272,174.77,174.76,0.68000001]
["bitfinex","SOLUSD",1754635282119,60.3305214,174.77,174.76,0.68000001]
["bitfinex","SOLUSD",1754635282724,66.0523272,174.77,174.76,0.68000001]
["bitfinex","SOLUSD",1754635284719,15.10621557,174.77,174.76,0.68000001]
["bitfinex","SOLUSD",1754635285220,55.00621557,174.77,174.76,0.68000001]
["bitfinex","SOLUSD",1754635286532,60.72802137,174.77,174.76,0.68000001]
["bitfinex","SOLUSD",1754635286825,60.72802137,174.77,174.76,1e-08]
["bitfinex","SOLUSD",1754635287327,60.72802137,174.77,174.76,0.70000001]
["bitfinex","SOLUSD",1754635290016,55.00621557,174.77,174.76,0.70000001]
["bitfinex","SOLUSD",1754635290526,60.72802137,174.77,174.76,0.70000001]
["bitfinex","SOLUSD",1754635291334,55.00621557,174.77,174.76,0.70000001]
["bitfinex","SOLUSD",1754635297428,60.72802137,174.77,174.76,0.70000001]
["bitfinex","SOLUSD",1754635298139,55.00621557,174.77,174.76,0.70000001]
["bitfinex","SOLUSD",1754635298526,60.72802137,174.77,174.76,0.70000001]
["bitfinex","SOLUSD",1754635298932,55.00621557,174.77,174.76,0.70000001]
["bitfinex","SOLUSD",1754635299634,54.98621557,174.77,174.76,0.70000001]
["bitfinex","SOLUSD",1754635302241,54.98621557,174.77,174.76,1e-08]
["bitfinex","SOLUSD",1754635302629,54.98621557,174.77,174.76,0.70000001]
["bitfinex","SOLUSD",1754635303931,54.98621557,174.77,174.76,1e-08]
["bitfinex","SOLUSD",1754635306344,54.98621557,174.77,174.76,0.70000001]
["bitfinex","SOLUSD",1754635307140,39.88,174.77,174.76,0.70000001]
["bitfinex","SOLUSD",1754635309139,0.03,174.79,174.76,9.81804321]
["bitfinex","SOLUSD",1754635309332,39.91,174.79,174.77,3.39598748]
["bitfinex","SOLUSD",1754635309529,55.01621557,174.79,174.78,0.7]
["bitfinex","SOLUSD",1754635310651,55.01621557,174.79,174.78,4.09598748]
["bitfinex","SOLUSD",1754635312042,55.01621557,174.79,174.78,0.7]
["bitfinex","SOLUSD",1754635312239,55.01621557,174.79,174.77,4.09598748]
["bitfinex","SOLUSD",1754635312554,60.73746906,174.79,174.77,4.09598748]
["bitfinex","SOLUSD",1754635312735,55.01621557,174.79,174.77,4.09598748]
["bitfinex","SOLUSD",1754635313252,55.01621557,174.79,174.77,0.7]
["bitfinex","SOLUSD",1754635317332,55.01621557,174.79,174.76,3.39598749]
["bitfinex","SOLUSD",1754635317534,55.01621557,174.79,174.77,4.07598748]
["bitfinex","SOLUSD",1754635317739,55.01621557,174.79,174.78,0.68]
["bitfinex","SOLUSD",1754635318653,0.03,174.79,174.78,4.07598748]
["bitfinex","SOLUSD",1754635319351,0.03,174.79,174.78,9.79746591]
["bitfinex","SOLUSD",1754635320738,0.03,174.79,174.78,4.07598748]
["bitfinex","SOLUSD",1754635322535,0.03,174.79,174.78,0.68]
["bitfinex","SOLUSD",1754635322739,0.03,174.79,174.78,4.07598748]
["bitfinex","SOLUSD",1754635324478,0.03,174.79,174.78,9.79746591]
["bitfinex","SOLUSD",1754635325571,0.03,174.79,174.78,4.07598748]
["bitfinex","SOLUSD",1754635326572,0.03,174.79,174.77,0.06]
["bitfinex","SOLUSD",1754635326573,0.7,174.79,174.77,0.06]
["bitfinex","SOLUSD",1754635326771,18.78652619,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754635327058,15.39053871,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754635327240,16.06053871,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754635329963,21.78201714,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754635331771,27.08793686,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754635331959,26.41793686,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754635332160,15.39053871,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754635332369,20.69645843,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754635332752,15.39053871,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754635337874,0.03,174.79,174.77,0.74]
["bitfinex","SOLUSD",1754635339386,11.05709052,174.79,174.77,0.06]
["bitfinex","SOLUSD",1754635340359,5.33591972,174.79,174.77,0.06]
["bitfinex","SOLUSD",1754635341589,11.05721938,174.79,174.77,0.06]
["bitfinex","SOLUSD",1754635341795,0.67,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754635342091,21.36645843,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754635343397,61.22645843,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754635343559,66.94793686,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754635344961,61.64201714,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754635345174,66.94793686,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754635347486,72.25385658,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754635348695,78.63091924,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754635348875,65.03979756,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754635349697,61.64201714,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754635349996,65.03979756,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754635350458,90.36979756,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754635352586,91.03979756,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754635354490,90.36979756,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754635355902,91.03979756,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754635360304,93.33133956,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754635362009,92.66133956,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754635365601,52.80133956,174.78,174.77,0.75]
["bitfinex","SOLUSD",1754635365794,90.34979756,174.78,174.77,0.75]
["bitfinex","SOLUSD",1754635366303,90.20763599,174.78,174.77,0.75]
["bitfinex","SOLUSD",1754635366505,90.34979756,174.78,174.77,0.75]
["bitfinex","SOLUSD",1754635367396,92.64107656,174.78,174.77,0.75]
["bitfinex","SOLUSD",1754635368201,92.64107656,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754635368910,93.31107656,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754635369304,106.93219824,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754635369507,80.93219824,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754635370795,74.56344168,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754635371920,74.56344168,174.78,174.77,1e-08]
["bitfinex","SOLUSD",1754635374813,15.39053871,174.77,174.75,0.06]
["bitfinex","SOLUSD",1754635375028,60.54061148,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754635375312,61.21061148,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754635375617,63.50267848,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754635375830,0.14216157,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754635376001,41.10621557,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754635376201,15.39053871,174.71,174.66,0.69]
["bitfinex","SOLUSD",1754635376408,26.69068425,174.71,174.66,0.69]
["bitfinex","SOLUSD",1754635376604,46.97280326,174.69,174.65,0.06]
["bitfinex","SOLUSD",1754635376802,97.57511037,174.69,174.65,0.06]
["bitfinex","SOLUSD",1754635377121,102.78042323,174.69,174.65,0.75]
["bitfinex","SOLUSD",1754635377296,102.10042323,174.69,174.66,0.69]
["bitfinex","SOLUSD",1754635377918,97.57511037,174.69,174.66,0.69]
["bitfinex","SOLUSD",1754635378897,99.86796537,174.69,174.66,0.69]
["bitfinex","SOLUSD",1754635379221,99.86796537,174.69,174.65,0.06]
["bitfinex","SOLUSD",1754635379394,99.86796537,174.69,174.68,0.75]
["bitfinex","SOLUSD",1754635380003,99.86796537,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754635383319,100.54796537,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754635383713,99.86796537,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754635384600,99.86796537,174.69,174.68,0.75]
["bitfinex","SOLUSD",1754635386616,99.86796537,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754635392728,106.25502328,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754635395729,106.93502328,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754635396427,106.25502328,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754635399333,106.93502328,174.69,174.68,0.017427]
["bitfinex","SOLUSD",1754635400407,106.25502328,174.69,174.68,0.017427]
["bitfinex","SOLUSD",1754635401230,106.25502328,174.69,174.68,0.707427]
["bitfinex","SOLUSD",1754635402323,106.25502328,174.69,174.68,0.017427]
["bitfinex","SOLUSD",1754635406039,106.96502328,174.69,174.68,0.017427]
["bitfinex","SOLUSD",1754635407233,106.25502328,174.69,174.68,0.017427]
["bitfinex","SOLUSD",1754635407750,106.25502328,174.69,174.68,0.687427]
["bitfinex","SOLUSD",1754635410662,106.25502328,174.69,174.68,0.017427]
["bitfinex","SOLUSD",1754635412161,106.25502328,174.69,174.68,0.687427]
["bitfinex","SOLUSD",1754635413881,103.96216828,174.69,174.68,0.687427]
["bitfinex","SOLUSD",1754635414561,103.96216828,174.69,174.68,0.017427]
["bitfinex","SOLUSD",1754635415061,106.25502328,174.69,174.68,0.017427]
["bitfinex","SOLUSD",1754635415558,103.96216828,174.69,174.68,0.017427]
["bitfinex","SOLUSD",1754635416662,103.96216828,174.69,174.68,0.687427]
["bitfinex","SOLUSD",1754635417360,18.50765626,174.69,174.68,0.687427]
["bitfinex","SOLUSD",1754635417562,58.6319794,174.69,174.68,0.687427]
["bitfinex","SOLUSD",1754635417863,64.35640552,174.69,174.68,0.687427]
["bitfinex","SOLUSD",1754635418649,64.35640552,174.69,174.68,0.017427]
["bitfinex","SOLUSD",1754635419546,77.96216828,174.69,174.68,0.017427]
["bitfinex","SOLUSD",1754635420947,78.67216828,174.69,174.68,0.017427]
["bitfinex","SOLUSD",1754635421366,80.96515428,174.69,174.68,0.017427]
["bitfinex","SOLUSD",1754635421665,80.25515428,174.69,174.68,0.017427]
["bitfinex","SOLUSD",1754635422065,80.96515428,174.69,174.68,0.017427]
["bitfinex","SOLUSD",1754635423079,41.10621557,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754635423252,81.23053871,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754635423451,84.6319794,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754635424167,84.6319794,174.66,174.65,0.73]
["bitfinex","SOLUSD",1754635424947,90.35738876,174.66,174.65,0.73]
["bitfinex","SOLUSD",1754635426770,90.35738876,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754635427158,91.06738876,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754635427570,93.36076976,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754635429977,92.65076976,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754635430553,92.65076976,174.66,174.65,0.73]
["bitfinex","SOLUSD",1754635430764,90.35738876,174.66,174.65,0.73]
["bitfinex","SOLUSD",1754635432680,90.35738876,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754635432858,90.35738876,174.66,174.65,0.73]
["bitfinex","SOLUSD",1754635433059,84.6319794,174.66,174.65,0.73]
["bitfinex","SOLUSD",1754635433260,84.34765626,174.66,174.65,0.73]
["bitfinex","SOLUSD",1754635433460,58.34765626,174.66,174.65,0.73]
["bitfinex","SOLUSD",1754635434066,58.6319794,174.66,174.65,0.73]
["bitfinex","SOLUSD",1754635434261,55.23053871,174.66,174.65,0.73]
["bitfinex","SOLUSD",1754635434461,39.84,174.66,174.65,0.73]
["bitfinex","SOLUSD",1754635435364,15.24837714,174.67,174.65,0.73]
["bitfinex","SOLUSD",1754635435574,39.82,174.66,174.65,0.73]
["bitfinex","SOLUSD",1754635436095,58.6119794,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754635436786,64.33738876,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754635436972,64.33738876,174.66,174.65,0.76]
["bitfinex","SOLUSD",1754635437387,60.93594807,174.66,174.65,0.76]
["bitfinex","SOLUSD",1754635437571,64.33738876,174.66,174.65,0.76]
["bitfinex","SOLUSD",1754635438074,60.93594807,174.66,174.65,0.76]
["bitfinex","SOLUSD",1754635438280,64.33738876,174.66,174.65,0.76]
["bitfinex","SOLUSD",1754635438682,66.25019584,174.66,174.65,0.76]
["bitfinex","SOLUSD",1754635439588,60.93594807,174.66,174.65,0.76]
["bitfinex","SOLUSD",1754635439784,66.25019584,174.66,174.65,0.76]
["bitfinex","SOLUSD",1754635440568,60.93594807,174.66,174.65,0.76]
["bitfinex","SOLUSD",1754635440764,66.25019584,174.66,174.65,0.76]
["bitfinex","SOLUSD",1754635442108,66.25019584,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754635442281,60.93594807,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754635442601,66.92019584,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754635443997,66.25019584,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754635445279,66.25019584,174.66,174.65,0.76]
["bitfinex","SOLUSD",1754635447984,55.21053871,174.66,174.65,0.76]
["bitfinex","SOLUSD",1754635448179,60.52478648,174.66,174.65,0.76]
["bitfinex","SOLUSD",1754635448374,66.25019584,174.66,174.65,0.76]
["bitfinex","SOLUSD",1754635448976,60.52478648,174.66,174.65,0.76]
["bitfinex","SOLUSD",1754635449893,39.82,174.66,174.65,0.76]
["bitfinex","SOLUSD",1754635450194,0.03,174.68,174.65,11.79980076]
["bitfinex","SOLUSD",1754635450381,0.03,174.68,174.66,6.01424777]
["bitfinex","SOLUSD",1754635450802,0.03,174.68,174.67,0.7]
["bitfinex","SOLUSD",1754635452695,0.03,174.68,174.67,6.01424777]
["bitfinex","SOLUSD",1754635453883,0.03,174.68,174.67,0.7]
["bitfinex","SOLUSD",1754635454279,0.03,174.68,174.67,6.01424777]
["bitfinex","SOLUSD",1754635454803,0.03,174.68,174.67,11.73932935]
["bitfinex","SOLUSD",1754635460108,0.03,174.68,174.67,6.42508158]
["bitfinex","SOLUSD",1754635460404,0.03,174.68,174.67,11.73932935]
["bitfinex","SOLUSD",1754635464809,0.03,174.68,174.67,9.82300943]
["bitfinex","SOLUSD",1754635471519,0.03,174.68,174.67,49.62300943]
["bitfinex","SOLUSD",1754635472519,0.03,174.68,174.67,46.22508158]
["bitfinex","SOLUSD",1754635472721,0.03,174.68,174.67,49.62300943]
["bitfinex","SOLUSD",1754635476519,0.03,174.68,174.67,48.92300943]
["bitfinex","SOLUSD",1754635476723,0.03,174.68,174.67,43.90792785]
["bitfinex","SOLUSD",1754635477226,0.03,174.68,174.67,49.63300943]
["bitfinex","SOLUSD",1754635482815,0.03,174.68,174.67,138.93300943]
["bitfinex","SOLUSD",1754635483321,0.03,174.7,174.69,26.0]
["bitfinex","SOLUSD",1754635483516,0.03,174.7,174.69,172.08963925]
["bitfinex","SOLUSD",1754635483905,0.03,174.7,174.69,172.79963925]
["bitfinex","SOLUSD",1754635484103,0.03,174.7,174.69,69.90792785]
["bitfinex","SOLUSD",1754635484620,0.03,174.72,174.69,83.49963925]
["bitfinex","SOLUSD",1754635484821,0.03,174.72,174.71,3.39792785]
["bitfinex","SOLUSD",1754635485004,0.03,174.72,174.71,43.17792785]
["bitfinex","SOLUSD",1754635485323,0.03,174.72,174.71,49.61169867]
["bitfinex","SOLUSD",1754635491632,0.03,174.72,174.71,46.21377082]
["bitfinex","SOLUSD",1754635491926,0.03,174.72,174.71,49.61169867]
["bitfinex","SOLUSD",1754635492614,0.68,174.72,174.71,5.72377082]
["bitfinex","SOLUSD",1754635492929,0.68,174.72,174.71,43.17792785]
["bitfinex","SOLUSD",1754635493634,0.68,174.72,174.71,48.90169867]
["bitfinex","SOLUSD",1754635493831,0.03,174.72,174.71,49.61169867]
["bitfinex","SOLUSD",1754635494714,0.03,174.72,174.71,51.52037108]
["bitfinex","SOLUSD",1754635500718,0.03,174.72,174.71,50.81037108]
["bitfinex","SOLUSD",1754635501022,0.72,174.72,174.69,94.66660026]
["bitfinex","SOLUSD",1754635501247,0.72,174.72,174.7,39.78]
["bitfinex","SOLUSD",1754635501438,0.72,174.72,174.7,45.08660026]
["bitfinex","SOLUSD",1754635501760,0.69,174.71,174.7,45.08660026]
["bitfinex","SOLUSD",1754635502318,0.03,174.72,174.7,50.81062494]
["bitfinex","SOLUSD",1754635502534,0.72,174.72,174.7,50.81062494]
["bitfinex","SOLUSD",1754635503544,0.72,174.72,174.7,45.50402468]
["bitfinex","SOLUSD",1754635503731,0.72,174.72,174.7,50.81062494]
["bitfinex","SOLUSD",1754635504543,0.03,174.72,174.71,11.03037108]
["bitfinex","SOLUSD",1754635505633,0.03,174.72,174.71,11.69037108]
["bitfinex","SOLUSD",1754635506538,0.03,174.72,174.71,100.99037108]
["bitfinex","SOLUSD",1754635510650,0.03,174.72,174.71,89.3]
["bitfinex","SOLUSD",1754635510830,0.72,174.72,174.71,89.3]
["bitfinex","SOLUSD",1754635511030,0.72,174.72,174.71,129.08]
["bitfinex","SOLUSD",1754635512326,0.72,174.72,174.71,39.78]
["bitfinex","SOLUSD",1754635514430,0.03,174.72,174.71,39.78]
["bitfinex","SOLUSD",1754635515653,0.03,174.72,174.71,45.50377082]
["bitfinex","SOLUSD",1754635516148,0.03,174.72,174.71,39.78]
["bitfinex","SOLUSD",1754635516945,0.03,174.72,174.71,45.50377082]
["bitfinex","SOLUSD",1754635517138,0.03,174.72,174.71,50.81037108]
["bitfinex","SOLUSD",1754635519048,0.03,174.72,174.71,51.47037108]
["bitfinex","SOLUSD",1754635521553,0.03,174.72,174.71,140.77037108]
["bitfinex","SOLUSD",1754635523836,0.03,174.72,174.71,5.30660026]
["bitfinex","SOLUSD",1754635524031,0.03,174.72,174.71,39.78]
["bitfinex","SOLUSD",1754635524432,0.03,174.72,174.71,50.81037108]
["bitfinex","SOLUSD",1754635528528,0.03,174.72,174.71,51.50037108]
["bitfinex","SOLUSD",1754635532963,0.03,174.72,174.71,45.77660026]
["bitfinex","SOLUSD",1754635533161,0.03,174.72,174.71,50.81037108]
["bitfinex","SOLUSD",1754635534050,0.03,174.72,174.71,39.78]
["bitfinex","SOLUSD",1754635534255,0.03,174.72,174.71,45.08660026]
["bitfinex","SOLUSD",1754635536067,0.7,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754635536271,0.7,174.72,174.7,39.82]
["bitfinex","SOLUSD",1754635536476,0.7,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754635536682,5.30660026,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754635536863,0.7,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754635537375,0.03,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754635537867,0.03,174.72,174.7,11.09069552]
["bitfinex","SOLUSD",1754635538175,0.03,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754635539874,0.7,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754635540559,5.30660026,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754635540905,20.41281583,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754635541180,21.08281583,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754635542680,27.09090979,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754635542875,0.28432314,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754635543079,26.67373923,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754635545185,32.39783768,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754635545768,27.09123742,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754635546974,29.38396142,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754635547167,69.16396142,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754635548484,74.47056168,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754635549267,0.28432314,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754635549471,20.69713897,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754635549665,21.36713897,174.68,174.67,1e-08]
["bitfinex","SOLUSD",1754635549881,15.39053871,174.67,174.66,1e-08]
["bitfinex","SOLUSD",1754635550076,21.00713897,174.67,174.66,1e-08]
["bitfinex","SOLUSD",1754635551894,23.30051897,174.67,174.66,1e-08]
["bitfinex","SOLUSD",1754635552190,29.02560055,174.67,174.66,1e-08]
["bitfinex","SOLUSD",1754635555595,68.80560055,174.67,174.66,1e-08]
["bitfinex","SOLUSD",1754635555793,29.02560055,174.67,174.66,1e-08]
["bitfinex","SOLUSD",1754635555985,68.21127741,174.67,174.66,1e-08]
["bitfinex","SOLUSD",1754635556186,65.91789741,174.67,174.66,0.70000001]
["bitfinex","SOLUSD",1754635556497,66.06005898,174.67,174.66,0.70000001]
["bitfinex","SOLUSD",1754635556696,66.20222055,174.67,174.66,0.70000001]
["bitfinex","SOLUSD",1754635556877,60.61129715,174.67,174.66,0.70000001]
["bitfinex","SOLUSD",1754635557887,65.91789741,174.67,174.66,1e-08]
["bitfinex","SOLUSD",1754635558876,65.91789741,174.67,174.66,0.70000001]
["bitfinex","SOLUSD",1754635560475,65.91789741,174.67,174.66,1e-08]
["bitfinex","SOLUSD",1754635562098,65.91789741,174.67,174.66,0.70000001]
["bitfinex","SOLUSD",1754635562673,66.88222055,174.67,174.66,1e-08]
["bitfinex","SOLUSD",1754635562882,66.88222055,174.67,174.64,0.2]
["bitfinex","SOLUSD",1754635562883,41.10621557,174.65,174.64,0.2]
["bitfinex","SOLUSD",1754635563087,86.47713897,174.65,174.64,0.2]
["bitfinex","SOLUSD",1754635563286,92.88287615,174.65,174.64,0.2]
["bitfinex","SOLUSD",1754635563679,95.17638815,174.65,174.64,0.2]
["bitfinex","SOLUSD",1754635565004,94.49638815,174.65,174.64,0.2]
["bitfinex","SOLUSD",1754635565312,23.40978789,174.65,174.64,0.9]
["bitfinex","SOLUSD",1754635565498,66.20287615,174.65,174.64,0.9]
["bitfinex","SOLUSD",1754635565830,66.20287615,174.65,174.64,0.2]
["bitfinex","SOLUSD",1754635567084,66.88287615,174.65,174.64,0.2]
["bitfinex","SOLUSD",1754635567811,66.20287615,174.65,174.64,0.2]
["bitfinex","SOLUSD",1754635575805,66.88287615,174.65,174.64,0.2]
["bitfinex","SOLUSD",1754635577312,69.17638815,174.65,174.64,0.2]
["bitfinex","SOLUSD",1754635578297,15.39053871,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754635578593,21.37713897,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754635578997,23.67078197,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754635579413,29.39684701,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754635582229,29.39684701,174.64,174.63,1e-08]
["bitfinex","SOLUSD",1754635582737,29.39684701,174.64,174.62,1e-08]
["bitfinex","SOLUSD",1754635582921,61.17713897,174.63,174.62,1e-08]
["bitfinex","SOLUSD",1754635583834,66.90353191,174.63,174.62,1e-08]
["bitfinex","SOLUSD",1754635584439,41.39053871,174.61,174.6,0.06]
["bitfinex","SOLUSD",1754635584739,86.49713897,174.61,174.6,0.06]
["bitfinex","SOLUSD",1754635585035,87.17713897,174.61,174.6,0.06]
["bitfinex","SOLUSD",1754635585234,92.90418782,174.61,174.6,0.06]
["bitfinex","SOLUSD",1754635586328,107.22180994,174.61,174.56,0.7]
["bitfinex","SOLUSD",1754635586507,16.06053871,174.6,174.56,0.7]
["bitfinex","SOLUSD",1754635586716,54.90621557,174.59,174.56,0.7]
["bitfinex","SOLUSD",1754635587019,60.21281583,174.59,174.56,0.7]
["bitfinex","SOLUSD",1754635587217,71.24712073,174.59,174.56,0.7]
["bitfinex","SOLUSD",1754635589016,71.24712073,174.59,174.56,0.76]
["bitfinex","SOLUSD",1754635591840,64.79201943,174.59,174.58,2.19775828]
["bitfinex","SOLUSD",1754635592023,29.68782041,174.59,174.58,2.19775828]
["bitfinex","SOLUSD",1754635592223,34.99442041,174.59,174.58,2.19775828]
["bitfinex","SOLUSD",1754635592424,29.68782041,174.59,174.58,2.88775828]
["bitfinex","SOLUSD",1754635593035,26.84221046,174.59,174.58,2.88775828]
["bitfinex","SOLUSD",1754635593234,26.84221046,174.59,174.58,0.75]
["bitfinex","SOLUSD",1754635593433,11.73599489,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754635594045,11.73599489,174.59,174.58,0.75]
["bitfinex","SOLUSD",1754635596645,11.73599489,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754635597936,11.73599489,174.59,174.58,0.75]
["bitfinex","SOLUSD",1754635598442,6.42939463,174.59,174.58,0.75]
["bitfinex","SOLUSD",1754635598644,11.73599489,174.59,174.58,0.75]
["bitfinex","SOLUSD",1754635601247,11.73599489,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754635601433,12.40599489,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754635601943,11.73599489,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754635606448,11.76599489,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754635609529,12.43599489,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754635609847,29.83677546,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754635610626,29.16677546,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754635612764,29.83677546,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754635613952,29.16677546,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754635614465,14.06055989,174.59,174.58,0.69000001]
["bitfinex","SOLUSD",1754635615056,14.06055989,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754635615670,14.73055989,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754635616363,14.3131933,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754635616570,54.1131933,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754635618862,53.4431933,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754635620372,48.13659304,174.59,174.58,0.68000001]
["bitfinex","SOLUSD",1754635620742,45.84202804,174.59,174.58,0.68000001]
["bitfinex","SOLUSD",1754635620947,51.1486283,174.59,174.58,0.68000001]
["bitfinex","SOLUSD",1754635622865,45.84202804,174.59,174.58,0.68000001]
["bitfinex","SOLUSD",1754635624573,51.1486283,174.59,174.58,0.68000001]
["bitfinex","SOLUSD",1754635625049,51.1486283,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754635626161,51.1486283,174.59,174.58,0.68000001]
["bitfinex","SOLUSD",1754635628173,11.3486283,174.59,174.58,0.68000001]
["bitfinex","SOLUSD",1754635628474,51.1486283,174.59,174.58,0.68000001]
["bitfinex","SOLUSD",1754635630366,51.1486283,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754635634083,51.1486283,174.59,174.58,0.68000001]
["bitfinex","SOLUSD",1754635635775,51.1486283,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754635636682,49.24606981,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754635641873,45.84202804,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754635642188,49.24606981,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754635642778,45.84202804,174.59,174.58,0.68000001]
["bitfinex","SOLUSD",1754635645693,45.84202804,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754635646481,45.84202804,174.59,174.58,0.66000001]
["bitfinex","SOLUSD",1754635649492,45.84202804,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754635650002,49.24606981,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754635650597,49.94606981,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754635650986,52.24037081,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754635655204,49.94606981,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754635659103,49.24606981,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754635661307,9.44606981,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754635661489,49.22606981,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754635664388,49.92606981,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754635665111,49.22606981,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754635668617,49.92606981,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754635669718,46.52202804,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754635669917,49.92606981,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754635670219,49.22606981,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754635673307,64.61228538,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754635673513,66.90685038,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754635674217,66.7557244,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754635676434,26.9757244,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754635676731,66.7557244,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754635680841,66.4757244,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754635682721,63.07168263,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754635682923,66.4757244,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754635683230,51.36950883,174.59,174.58,0.68000001]
["bitfinex","SOLUSD",1754635684007,49.07494383,174.59,174.58,0.68000001]
["bitfinex","SOLUSD",1754635691060,49.07494383,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754635691061,49.79494383,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754635691239,64.9011594,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754635691442,68.3652014,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754635691837,15.39053871,174.58,174.56,1e-08]
["bitfinex","SOLUSD",1754635692056,58.57458048,174.57,174.56,1e-08]
["bitfinex","SOLUSD",1754635692250,59.29458048,174.57,174.56,1e-08]
["bitfinex","SOLUSD",1754635692551,61.58940848,174.57,174.56,1e-08]
["bitfinex","SOLUSD",1754635692757,67.31776959,174.57,174.56,1e-08]
["bitfinex","SOLUSD",1754635693246,5.72836111,174.57,174.56,0.68000001]
["bitfinex","SOLUSD",1754635693436,45.50836111,174.57,174.56,0.68000001]
["bitfinex","SOLUSD",1754635696657,14.34926227,174.59,174.56,4.08404178]
["bitfinex","SOLUSD",1754635696658,0.03,174.59,174.56,4.08404178]
["bitfinex","SOLUSD",1754635696826,0.03,174.59,174.58,3.40404177]
["bitfinex","SOLUSD",1754635697027,39.79,174.59,174.58,3.40404177]
["bitfinex","SOLUSD",1754635697221,39.79,174.59,174.58,4.08404177]
["bitfinex","SOLUSD",1754635697222,0.03,174.59,174.58,4.08404177]
["bitfinex","SOLUSD",1754635697459,0.03,174.61,174.58,4.08404177]
["bitfinex","SOLUSD",1754635697632,0.03,174.61,174.6,3.40404177]
["bitfinex","SOLUSD",1754635698026,0.03,174.61,174.6,4.08404177]
["bitfinex","SOLUSD",1754635698438,0.03,174.61,174.6,17.70020885]
["bitfinex","SOLUSD",1754635698657,0.03,174.61,174.6,26.68]
["bitfinex","SOLUSD",1754635698826,0.03,174.61,174.6,30.08404177]
["bitfinex","SOLUSD",1754635707260,0.03,174.61,174.6,26.68]
["bitfinex","SOLUSD",1754635707464,0.03,174.61,174.6,30.08404177]
["bitfinex","SOLUSD",1754635714776,0.03,174.61,174.6,26.68]
["bitfinex","SOLUSD",1754635714975,0.03,174.61,174.6,30.08404177]
["bitfinex","SOLUSD",1754635716666,0.03,174.61,174.6,4.08404177]
["bitfinex","SOLUSD",1754635716969,0.03,174.61,174.6,3.40404177]
["bitfinex","SOLUSD",1754635717751,0.03,174.61,174.6,4.07404177]
["bitfinex","SOLUSD",1754635718764,0.03,174.61,174.6,0.67]
["bitfinex","SOLUSD",1754635719077,0.03,174.61,174.59,4.07404177]
["bitfinex","SOLUSD",1754635720749,0.03,174.61,174.6,0.67]
["bitfinex","SOLUSD",1754635721174,0.03,174.61,174.6,4.07404177]
["bitfinex","SOLUSD",1754635722061,0.03,174.61,174.59,3.40404177]
["bitfinex","SOLUSD",1754635722968,0.03,174.61,174.59,4.07404177]
["bitfinex","SOLUSD",1754635723678,0.03,174.61,174.6,0.67]
["bitfinex","SOLUSD",1754635723863,0.03,174.61,174.6,4.07404177]
["bitfinex","SOLUSD",1754635724372,0.03,174.61,174.59,3.40404177]
["bitfinex","SOLUSD",1754635724548,0.03,174.61,174.59,4.07404177]
["bitfinex","SOLUSD",1754635724975,0.03,174.61,174.59,3.40404177]
["bitfinex","SOLUSD",1754635725183,0.03,174.61,174.56,65.76000001]
["bitfinex","SOLUSD",1754635725184,0.03,174.61,174.6,4.07404177]
["bitfinex","SOLUSD",1754635726573,0.03,174.61,174.6,0.67]
["bitfinex","SOLUSD",1754635726882,0.03,174.61,174.6,4.07404177]
["bitfinex","SOLUSD",1754635730590,0.03,174.61,174.6,0.67]
["bitfinex","SOLUSD",1754635730768,0.03,174.61,174.6,4.07404177]
["bitfinex","SOLUSD",1754635734180,0.03,174.61,174.58,0.67]
["bitfinex","SOLUSD",1754635734381,0.03,174.61,174.6,3.40404177]
["bitfinex","SOLUSD",1754635734774,0.03,174.61,174.6,4.07404177]
["bitfinex","SOLUSD",1754635740095,0.03,174.61,174.6,30.07404177]
["bitfinex","SOLUSD",1754635740777,0.03,174.61,174.6,4.07404177]
["bitfinex","SOLUSD",1754635742686,0.03,174.61,174.6,26.67]
["bitfinex","SOLUSD",1754635743190,0.03,174.61,174.6,29.40404177]
["bitfinex","SOLUSD",1754635743771,0.03,174.61,174.6,30.11404177]
["bitfinex","SOLUSD",1754635745290,0.03,174.61,174.6,29.40404177]
["bitfinex","SOLUSD",1754635745804,5.72737686,174.6,174.59,3.46404177]
["bitfinex","SOLUSD",1754635746009,5.72737686,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754635746981,5.72737686,174.6,174.59,3.46404177]
["bitfinex","SOLUSD",1754635747880,5.72737686,174.6,174.59,4.17404177]
["bitfinex","SOLUSD",1754635748379,0.03,174.61,174.59,4.17404177]
["bitfinex","SOLUSD",1754635748580,0.03,174.61,174.6,4.11404177]
["bitfinex","SOLUSD",1754635750087,0.33,174.61,174.59,0.06]
["bitfinex","SOLUSD",1754635750287,0.33,174.61,174.59,3.46404177]
["bitfinex","SOLUSD",1754635750993,0.03,174.61,174.59,3.46404177]
["bitfinex","SOLUSD",1754635751179,0.03,174.61,174.59,4.17404177]
["bitfinex","SOLUSD",1754635751493,0.03,174.61,174.59,0.77]
["bitfinex","SOLUSD",1754635751680,0.03,174.61,174.6,3.40404177]
["bitfinex","SOLUSD",1754635751875,0.03,174.61,174.6,4.11404177]
["bitfinex","SOLUSD",1754635755290,0.03,174.61,174.6,3.40404177]
["bitfinex","SOLUSD",1754635757484,0.03,174.61,174.59,0.06]
["bitfinex","SOLUSD",1754635757701,0.6,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754635759486,0.63,174.61,174.59,0.06]
["bitfinex","SOLUSD",1754635762905,5.72737686,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754635766409,0.68,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754635767805,9.16109062,174.61,174.59,0.06]
["bitfinex","SOLUSD",1754635768004,9.84109062,174.61,174.59,0.06]
["bitfinex","SOLUSD",1754635769906,6.43704885,174.61,174.59,0.06]
["bitfinex","SOLUSD",1754635770993,5.75704885,174.61,174.59,0.06]
["bitfinex","SOLUSD",1754635772008,5.75704885,174.61,174.59,0.78]
["bitfinex","SOLUSD",1754635772305,5.75704885,174.61,174.59,0.06]
["bitfinex","SOLUSD",1754635772510,5.25704885,174.61,174.59,0.06]
["bitfinex","SOLUSD",1754635773517,5.93704885,174.61,174.59,0.06]
["bitfinex","SOLUSD",1754635774503,5.25704885,174.61,174.59,0.06]
["bitfinex","SOLUSD",1754635774801,5.25704885,174.61,174.59,0.78]
["bitfinex","SOLUSD",1754635775311,5.25704885,174.61,174.59,0.06]
["bitfinex","SOLUSD",1754635775495,5.93704885,174.61,174.59,0.06]
["bitfinex","SOLUSD",1754635777806,0.03,174.63,174.6,4.12404177]
["bitfinex","SOLUSD",1754635777999,0.03,174.63,174.61,4.12404177]
["bitfinex","SOLUSD",1754635778603,5.75649166,174.63,174.61,4.12404177]
["bitfinex","SOLUSD",1754635778801,6.43649166,174.63,174.6,3.40404177]
["bitfinex","SOLUSD",1754635779006,6.43649166,174.63,174.6,4.12404177]
["bitfinex","SOLUSD",1754635779414,5.75649166,174.63,174.6,4.12404177]
["bitfinex","SOLUSD",1754635779597,5.75649166,174.63,174.6,3.40404177]
["bitfinex","SOLUSD",1754635779804,5.75649166,174.63,174.61,0.72]
["bitfinex","SOLUSD",1754635781218,5.75649166,174.63,174.6,4.12404177]
["bitfinex","SOLUSD",1754635781906,5.75649166,174.63,174.61,4.12404177]
["bitfinex","SOLUSD",1754635783628,0.03,174.63,174.62,4.12404177]
["bitfinex","SOLUSD",1754635784201,0.03,174.63,174.62,9.85076264]
["bitfinex","SOLUSD",1754635787924,0.03,174.65,174.64,26.0]
["bitfinex","SOLUSD",1754635788240,0.03,174.65,174.64,29.40404177]
["bitfinex","SOLUSD",1754635788439,0.03,174.65,174.64,30.12404177]
["bitfinex","SOLUSD",1754635790744,0.03,174.65,174.64,32.030656]
["bitfinex","SOLUSD",1754635791830,0.03,174.65,174.64,37.75672104]
["bitfinex","SOLUSD",1754635794647,0.03,174.65,174.64,32.030656]
["bitfinex","SOLUSD",1754635795845,0.03,174.65,174.64,37.75672104]
["bitfinex","SOLUSD",1754635796440,0.03,174.65,174.64,32.030656]
["bitfinex","SOLUSD",1754635797453,0.03,174.65,174.64,37.75672104]
["bitfinex","SOLUSD",1754635798654,0.03,174.65,174.64,32.030656]
["bitfinex","SOLUSD",1754635798860,0.03,174.65,174.64,77.47672104]
["bitfinex","SOLUSD",1754635800564,0.03,174.67,174.65,15.10621557]
["bitfinex","SOLUSD",1754635800860,0.03,174.69,174.67,15.10621557]
["bitfinex","SOLUSD",1754635801051,0.03,174.7,174.68,50.341312]
["bitfinex","SOLUSD",1754635801256,0.03,174.7,174.69,36.621312]
["bitfinex","SOLUSD",1754635801574,0.03,174.7,174.69,37.301312]
["bitfinex","SOLUSD",1754635802268,0.03,174.7,174.69,43.02573812]
["bitfinex","SOLUSD",1754635804361,0.03,174.7,174.69,82.74573812]
["bitfinex","SOLUSD",1754635805978,0.03,174.7,174.69,172.04573812]
["bitfinex","SOLUSD",1754635808690,0.7,174.7,174.69,94.610656]
["bitfinex","SOLUSD",1754635808985,0.7,174.7,174.69,5.310656]
["bitfinex","SOLUSD",1754635810864,6.42409845,174.7,174.69,5.310656]
["bitfinex","SOLUSD",1754635811961,6.42409845,174.7,174.68,31.310656]
["bitfinex","SOLUSD",1754635812164,0.67,174.69,174.68,31.310656]
["bitfinex","SOLUSD",1754635812792,0.67,174.69,174.68,26.0]
["bitfinex","SOLUSD",1754635812975,5.980656,174.69,174.62,92.4392466]
["bitfinex","SOLUSD",1754635813174,0.67,174.68,174.64,5.310656]
["bitfinex","SOLUSD",1754635813387,0.67,174.68,174.65,5.310656]
["bitfinex","SOLUSD",1754635813571,5.310656,174.69,174.65,5.310656]
["bitfinex","SOLUSD",1754635813572,0.67,174.67,174.65,5.310656]
["bitfinex","SOLUSD",1754635814896,6.39513008,174.67,174.65,26.0]
["bitfinex","SOLUSD",1754635815194,6.39513008,174.67,174.65,31.310656]
["bitfinex","SOLUSD",1754635815597,6.39442612,174.69,174.66,5.310656]
["bitfinex","SOLUSD",1754635815792,5.72442612,174.69,174.66,5.990656]
["bitfinex","SOLUSD",1754635815988,6.39442612,174.69,174.66,5.990656]
["bitfinex","SOLUSD",1754635816193,6.39442612,174.69,174.66,5.310656]
["bitfinex","SOLUSD",1754635817371,0.67,174.68,174.66,5.310656]
["bitfinex","SOLUSD",1754635819203,6.39483124,174.68,174.66,5.310656]
["bitfinex","SOLUSD",1754635820001,0.67,174.67,174.66,5.310656]
["bitfinex","SOLUSD",1754635820187,0.67,174.67,174.65,26.0]
["bitfinex","SOLUSD",1754635820393,5.310656,174.66,174.62,2.4592466]
["bitfinex","SOLUSD",1754635820593,5.980656,174.66,174.62,2.4592466]
["bitfinex","SOLUSD",1754635820898,0.67,174.65,174.62,2.4592466]
["bitfinex","SOLUSD",1754635821476,5.72606504,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754635821994,11.70672104,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754635826681,6.39606504,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754635830113,6.68038818,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754635831783,6.01038818,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754635834906,39.72,174.67,174.63,6.030656]
["bitfinex","SOLUSD",1754635834907,0.72,174.67,174.63,6.030656]
["bitfinex","SOLUSD",1754635835206,0.03,174.69,174.68,26.0]
["bitfinex","SOLUSD",1754635835380,0.03,174.69,174.68,36.621312]
["bitfinex","SOLUSD",1754635835579,0.03,174.7,174.68,77.001312]
["bitfinex","SOLUSD",1754635835782,0.03,174.71,174.69,17.57818073]
["bitfinex","SOLUSD",1754635836007,0.03,174.71,174.7,31.310656]
["bitfinex","SOLUSD",1754635836223,0.03,174.71,174.7,31.970656]
["bitfinex","SOLUSD",1754635836719,0.03,174.71,174.7,37.69475445]
["bitfinex","SOLUSD",1754635839426,0.03,174.71,174.7,31.310656]
["bitfinex","SOLUSD",1754635840149,0.03,174.71,174.7,31.970656]
["bitfinex","SOLUSD",1754635843042,0.03,174.71,174.7,31.310656]
["bitfinex","SOLUSD",1754635843343,0.03,174.71,174.7,31.970656]
["bitfinex","SOLUSD",1754635843532,0.03,174.71,174.7,31.310656]
["bitfinex","SOLUSD",1754635846046,0.03,174.71,174.7,31.970656]
["bitfinex","SOLUSD",1754635859365,0.03,174.71,174.7,37.69475445]
["bitfinex","SOLUSD",1754635860865,0.03,174.71,174.7,31.970656]
["bitfinex","SOLUSD",1754635862771,0.03,174.71,174.7,26.0]
["bitfinex","SOLUSD",1754635862963,0.03,174.71,174.7,31.310656]
["bitfinex","SOLUSD",1754635863962,0.03,174.71,174.68,89.3]
["bitfinex","SOLUSD",1754635863963,0.7,174.71,174.68,89.3]
["bitfinex","SOLUSD",1754635864166,0.7,174.71,174.68,94.610656]
["bitfinex","SOLUSD",1754635864366,0.7,174.71,174.68,5.310656]
["bitfinex","SOLUSD",1754635864862,5.72409845,174.7,174.68,5.310656]
["bitfinex","SOLUSD",1754635865038,0.68432314,174.7,174.69,5.310656]
["bitfinex","SOLUSD",1754635865234,0.28432314,174.7,174.69,5.310656]
["bitfinex","SOLUSD",1754635866946,0.28432314,174.7,174.68,0.06]
["bitfinex","SOLUSD",1754635866947,6.00842159,174.7,174.68,31.370656]
["bitfinex","SOLUSD",1754635867147,6.40842159,174.7,174.68,31.370656]
["bitfinex","SOLUSD",1754635867357,0.28432314,174.7,174.69,5.310656]
["bitfinex","SOLUSD",1754635875054,0.28432314,174.7,174.68,26.76]
["bitfinex","SOLUSD",1754635875256,0.28432314,174.7,174.69,5.310656]
["bitfinex","SOLUSD",1754635875970,0.28432314,174.69,174.68,26.06]
["bitfinex","SOLUSD",1754635876169,0.95432314,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754635876775,11.98940526,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754635878785,27.09562083,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754635885979,32.40627683,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1754635886764,27.09562083,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1754635888182,66.81562083,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1754635890258,72.12627683,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1754635896784,41.39053871,174.66,174.65,1e-08]
["bitfinex","SOLUSD",1754635896978,86.42119471,174.66,174.65,1e-08]
["bitfinex","SOLUSD",1754635897177,92.85660407,174.66,174.65,1e-08]
["bitfinex","SOLUSD",1754635897966,92.85660407,174.66,174.64,1e-08]
["bitfinex","SOLUSD",1754635898173,21.41119471,174.65,174.64,1e-08]
["bitfinex","SOLUSD",1754635899286,27.13693189,174.65,174.64,1e-08]
["bitfinex","SOLUSD",1754635900681,66.87693189,174.65,174.64,1e-08]
["bitfinex","SOLUSD",1754635903192,27.13693189,174.65,174.64,1e-08]
["bitfinex","SOLUSD",1754635903494,66.87693189,174.65,174.61,0.06]
["bitfinex","SOLUSD",1754635903695,46.70119471,174.63,174.62,1e-08]
["bitfinex","SOLUSD",1754635903912,0.28432314,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754635904209,21.41119471,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754635904370,15.39053871,174.61,174.6,1e-08]
["bitfinex","SOLUSD",1754635904577,41.10621557,174.59,174.57,0.74]
["bitfinex","SOLUSD",1754635904790,86.44119471,174.59,174.57,0.06]
["bitfinex","SOLUSD",1754635904999,81.13053871,174.59,174.57,0.06]
["bitfinex","SOLUSD",1754635905183,86.44119471,174.59,174.57,0.06]
["bitfinex","SOLUSD",1754635905385,86.44119471,174.59,174.57,0.74]
["bitfinex","SOLUSD",1754635906701,92.16889961,174.59,174.57,0.74]
["bitfinex","SOLUSD",1754635907083,47.11824361,174.59,174.58,0.74]
["bitfinex","SOLUSD",1754635907291,92.16889961,174.59,174.58,0.74]
["bitfinex","SOLUSD",1754635908673,60.85824361,174.59,174.58,0.74]
["bitfinex","SOLUSD",1754635908877,15.10621557,174.59,174.58,0.74]
["bitfinex","SOLUSD",1754635909092,54.84621557,174.59,174.58,6.050656]
["bitfinex","SOLUSD",1754635909304,39.74,174.6,174.58,6.050656]
["bitfinex","SOLUSD",1754635909505,54.84621557,174.6,174.59,5.310656]
["bitfinex","SOLUSD",1754635909807,54.84621557,174.6,174.59,5.990656]
["bitfinex","SOLUSD",1754635910707,15.10621557,174.6,174.59,5.990656]
["bitfinex","SOLUSD",1754635911299,0.28432314,174.62,174.59,5.990656]
["bitfinex","SOLUSD",1754635911504,0.28432314,174.62,174.58,5.78796573]
["bitfinex","SOLUSD",1754635911505,55.13053871,174.62,174.61,5.310656]
["bitfinex","SOLUSD",1754635911801,55.13053871,174.62,174.61,5.990656]
["bitfinex","SOLUSD",1754635913132,60.85725958,174.62,174.61,5.990656]
["bitfinex","SOLUSD",1754635913426,60.85725958,174.62,174.61,0.68]
["bitfinex","SOLUSD",1754635916919,60.85725958,174.62,174.61,5.990656]
["bitfinex","SOLUSD",1754635918533,60.85725958,174.62,174.61,0.68]
["bitfinex","SOLUSD",1754635918726,60.85725958,174.62,174.61,5.990656]
["bitfinex","SOLUSD",1754635919624,60.85725958,174.62,174.61,0.68]
["bitfinex","SOLUSD",1754635922131,15.39053871,174.61,174.6,2.4096583]
["bitfinex","SOLUSD",1754635922316,17.52771124,174.61,174.6,5.310656]
["bitfinex","SOLUSD",1754635922728,23.25476009,174.61,174.6,5.310656]
["bitfinex","SOLUSD",1754635923628,23.25476009,174.61,174.56,115.3]
["bitfinex","SOLUSD",1754635923822,21.11758756,174.61,174.6,5.310656]
["bitfinex","SOLUSD",1754635924015,23.25583092,174.61,174.6,5.310656]
["bitfinex","SOLUSD",1754635924208,23.25583092,174.61,174.6,5.980656]
["bitfinex","SOLUSD",1754635925927,17.52878207,174.61,174.6,5.980656]
["bitfinex","SOLUSD",1754635926131,17.52878207,174.61,174.6,0.67]
["bitfinex","SOLUSD",1754635926436,17.52878207,174.61,174.6,5.980656]
["bitfinex","SOLUSD",1754635928234,17.52878207,174.61,174.6,3.11591504]
["bitfinex","SOLUSD",1754635930237,17.52878207,174.61,174.6,5.310656]
["bitfinex","SOLUSD",1754635932140,17.52878207,174.61,174.6,3.16210013]
["bitfinex","SOLUSD",1754635932329,17.52878207,174.61,174.6,5.310656]
["bitfinex","SOLUSD",1754635933544,23.93583092,174.61,174.56,115.36]
["bitfinex","SOLUSD",1754635933746,21.11758756,174.61,174.6,5.310656]
["bitfinex","SOLUSD",1754635933939,23.25985028,174.61,174.6,5.310656]
["bitfinex","SOLUSD",1754635934253,23.94008352,174.61,174.56,26.22]
["bitfinex","SOLUSD",1754635934542,15.10621557,174.59,174.56,26.22]
["bitfinex","SOLUSD",1754635934743,2.14249596,174.58,174.57,26.0]
["bitfinex","SOLUSD",1754635935750,2.14249596,174.58,174.57,31.310656]
["bitfinex","SOLUSD",1754635938050,2.14249596,174.58,174.57,5.310656]
["bitfinex","SOLUSD",1754635938350,2.82249596,174.58,174.57,3.87810544]
["bitfinex","SOLUSD",1754635940626,2.82249596,174.58,174.57,3.40278054]
["bitfinex","SOLUSD",1754635945454,2.14249596,174.58,174.57,3.40278054]
["bitfinex","SOLUSD",1754635945933,2.14249596,174.58,174.56,0.06]
["bitfinex","SOLUSD",1754635946254,15.10621557,174.58,174.57,3.40278054]
["bitfinex","SOLUSD",1754635946440,17.25020784,174.58,174.57,3.40278054]
["bitfinex","SOLUSD",1754635947251,2.14399227,174.58,174.57,3.56278054]
["bitfinex","SOLUSD",1754635947831,0.14216157,174.61,174.57,3.56278054]
["bitfinex","SOLUSD",1754635948059,2.14388981,174.6,174.57,0.16]
["bitfinex","SOLUSD",1754635948257,2.81388981,174.6,174.56,5.78859068]
["bitfinex","SOLUSD",1754635948557,0.67,174.6,174.56,5.94859068]
["bitfinex","SOLUSD",1754635949355,0.67,174.6,174.59,3.40278054]
["bitfinex","SOLUSD",1754635951873,6.6817,174.6,174.59,3.40278054]
["bitfinex","SOLUSD",1754635952046,0.14216157,174.59,174.58,3.40278054]
["bitfinex","SOLUSD",1754635952238,15.10621557,174.58,174.56,78.61549271]
["bitfinex","SOLUSD",1754635952561,2.81481338,174.57,174.56,75.75022591]
["bitfinex","SOLUSD",1754635952754,2.81481338,174.57,174.55,26.06]
["bitfinex","SOLUSD",1754635952954,2.14481338,174.56,174.55,26.06]
["bitfinex","SOLUSD",1754635953465,2.14563933,174.56,174.55,20.99428077]
["bitfinex","SOLUSD",1754635953954,15.10621557,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754635954150,18.20617804,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754635955072,18.20617804,174.55,174.53,3.16278054]
["bitfinex","SOLUSD",1754635955368,17.2518549,174.54,174.52,0.06]
["bitfinex","SOLUSD",1754635955542,15.10621557,174.54,174.53,3.40278054]
["bitfinex","SOLUSD",1754635955743,17.2511533,174.54,174.53,3.40278054]
["bitfinex","SOLUSD",1754635956465,23.65050893,174.54,174.53,3.40278054]
["bitfinex","SOLUSD",1754635956672,15.39053871,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754635956974,18.20547644,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754635957360,23.93515042,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754635958554,29.25576545,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754635960452,23.93515042,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754635962158,23.93515042,174.53,174.5,0.06]
["bitfinex","SOLUSD",1754635962355,15.39053871,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754635962654,17.53547644,174.51,174.5,5.38061503]
["bitfinex","SOLUSD",1754635963685,17.53547644,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754635963888,17.53547644,174.51,174.5,5.38061503]
["bitfinex","SOLUSD",1754635964982,17.53547644,174.51,174.5,11.27127405]
["bitfinex","SOLUSD",1754635964983,2.14493773,174.51,174.5,11.27127405]
["bitfinex","SOLUSD",1754635966584,2.14493773,174.51,174.5,11.11127405]
["bitfinex","SOLUSD",1754635966885,2.14493773,174.51,174.5,11.27127405]
["bitfinex","SOLUSD",1754635969389,2.14493773,174.51,174.5,11.11127405]
["bitfinex","SOLUSD",1754635970180,2.14493773,174.51,174.5,11.27127405]
["bitfinex","SOLUSD",1754635970784,2.14493773,174.51,174.5,11.11127405]
["bitfinex","SOLUSD",1754635974298,2.14493773,174.51,174.5,5.79065902]
["bitfinex","SOLUSD",1754635974596,2.14493773,174.51,174.5,11.11127405]
["bitfinex","SOLUSD",1754635974903,2.81493773,174.51,174.5,5.38061503]
["bitfinex","SOLUSD",1754635975396,2.81493773,174.51,174.5,3.94768018]
["bitfinex","SOLUSD",1754635979285,17.9211533,174.51,174.5,3.94768018]
["bitfinex","SOLUSD",1754635979688,17.91569987,174.51,174.5,3.94768018]
["bitfinex","SOLUSD",1754635982090,15.77621557,174.51,174.5,3.94768018]
["bitfinex","SOLUSD",1754635983209,0.28432314,174.53,174.5,8.2270496]
["bitfinex","SOLUSD",1754635983506,5.72945463,174.54,174.5,8.2270496]
["bitfinex","SOLUSD",1754635983709,5.32061503,174.55,174.5,12.5064929]
["bitfinex","SOLUSD",1754635983880,0.155108,174.55,174.5,12.5064929]
["bitfinex","SOLUSD",1754635984200,65.74,174.57,174.5,12.5064929]
["bitfinex","SOLUSD",1754635984375,55.89445947,174.57,174.5,12.5064929]
["bitfinex","SOLUSD",1754635984579,8.59800196,174.58,174.5,12.5064929]
["bitfinex","SOLUSD",1754635984795,5.32061503,174.55,174.5,8.55881272]
["bitfinex","SOLUSD",1754635985086,43.16574579,174.56,174.51,18.51196136]
["bitfinex","SOLUSD",1754635985278,0.67,174.54,174.51,18.51196136]
["bitfinex","SOLUSD",1754635985808,46.15882014,174.56,174.53,3.40574579]
["bitfinex","SOLUSD",1754635986107,0.03,174.58,174.55,3.40574579]
["bitfinex","SOLUSD",1754635986277,0.67,174.57,174.56,3.40574579]
["bitfinex","SOLUSD",1754635986675,0.67,174.57,174.55,3.40574579]
["bitfinex","SOLUSD",1754635986893,0.03,174.58,174.55,3.40574579]
["bitfinex","SOLUSD",1754635987091,0.67,174.57,174.54,18.51196136]
["bitfinex","SOLUSD",1754635987291,6.39845907,174.57,174.54,18.51196136]
["bitfinex","SOLUSD",1754635987495,0.67,174.56,174.54,18.51196136]
["bitfinex","SOLUSD",1754635988199,0.67,174.55,174.54,18.51196136]
["bitfinex","SOLUSD",1754635988596,0.67,174.56,174.54,18.51196136]
["bitfinex","SOLUSD",1754635988793,0.67,174.56,174.54,20.42503279]
["bitfinex","SOLUSD",1754635988988,0.67,174.56,174.55,5.31881722]
["bitfinex","SOLUSD",1754635989191,0.7,174.58,174.55,6.02881722]
["bitfinex","SOLUSD",1754635989411,0.7,174.58,174.54,15.10621557]
["bitfinex","SOLUSD",1754635989412,0.03,174.58,174.57,20.42503279]
["bitfinex","SOLUSD",1754635989991,0.03,174.58,174.57,21.13503279]
["bitfinex","SOLUSD",1754635991219,0.03,174.58,174.57,20.42503279]
["bitfinex","SOLUSD",1754635991996,0.03,174.58,174.57,26.1533939]
["bitfinex","SOLUSD",1754635992203,0.03,174.58,174.57,26.8633939]
["bitfinex","SOLUSD",1754635992988,0.03,174.58,174.57,26.1533939]
["bitfinex","SOLUSD",1754635994622,0.03,174.58,174.57,20.42503279]
["bitfinex","SOLUSD",1754636001226,0.7,174.58,174.57,20.42503279]
["bitfinex","SOLUSD",1754636005825,0.03,174.58,174.57,20.42503279]
["bitfinex","SOLUSD",1754636009532,0.71,174.58,174.57,20.42503279]
["bitfinex","SOLUSD",1754636010327,0.03,174.58,174.57,20.42503279]
["bitfinex","SOLUSD",1754636010718,0.03,174.58,174.57,18.50860817]
["bitfinex","SOLUSD",1754636016928,0.03,174.58,174.57,24.93696928]
["bitfinex","SOLUSD",1754636019731,0.03,174.58,174.57,50.93696928]
["bitfinex","SOLUSD",1754636020728,0.03,174.58,174.57,24.93696928]
["bitfinex","SOLUSD",1754636024048,0.03,174.58,174.57,114.23696928]
["bitfinex","SOLUSD",1754636032970,0.03,174.6,174.58,15.10621557]
["bitfinex","SOLUSD",1754636033266,0.03,174.62,174.61,41.10621557]
["bitfinex","SOLUSD",1754636033440,0.03,174.62,174.61,89.63121631]
["bitfinex","SOLUSD",1754636033639,0.03,174.64,174.61,90.33121631]
["bitfinex","SOLUSD",1754636033855,0.03,174.64,174.63,18.50860817]
["bitfinex","SOLUSD",1754636034053,0.03,174.64,174.63,58.22860817]
["bitfinex","SOLUSD",1754636034858,0.03,174.64,174.63,63.95500111]
["bitfinex","SOLUSD",1754636035961,0.03,174.64,174.63,89.95500111]
["bitfinex","SOLUSD",1754636036484,0.03,174.66,174.65,41.10621557]
["bitfinex","SOLUSD",1754636036642,0.03,174.66,174.65,84.22860817]
["bitfinex","SOLUSD",1754636037045,0.03,174.66,174.65,89.95434535]
["bitfinex","SOLUSD",1754636039355,0.71,174.66,174.65,89.95434535]
["bitfinex","SOLUSD",1754636040771,0.03,174.66,174.65,89.95434535]
["bitfinex","SOLUSD",1754636041766,0.03,174.66,174.65,179.95434535]
["bitfinex","SOLUSD",1754636043077,0.03,174.66,174.65,179.25434535]
["bitfinex","SOLUSD",1754636046556,0.03,174.66,174.65,179.95434535]
["bitfinex","SOLUSD",1754636047072,0.03,174.66,174.65,179.25434535]
["bitfinex","SOLUSD",1754636051783,0.03,174.66,174.65,179.53866849]
["bitfinex","SOLUSD",1754636052085,0.03,174.68,174.65,179.53866849]
["bitfinex","SOLUSD",1754636052086,0.03,174.68,174.66,15.39053871]
["bitfinex","SOLUSD",1754636052288,0.03,174.68,174.67,59.06543946]
["bitfinex","SOLUSD",1754636052779,0.03,174.68,174.67,64.79052104]
["bitfinex","SOLUSD",1754636052957,0.03,174.68,174.67,65.49052104]
["bitfinex","SOLUSD",1754636055062,0.03,174.68,174.67,65.2061979]
["bitfinex","SOLUSD",1754636055462,0.03,174.68,174.67,156.7978699]
["bitfinex","SOLUSD",1754636055687,0.03,174.68,174.67,156.22536175]
["bitfinex","SOLUSD",1754636058481,0.03,174.68,174.67,169.83493215]
["bitfinex","SOLUSD",1754636058783,0.03,174.68,174.67,166.84326015]
["bitfinex","SOLUSD",1754636059392,0.71,174.68,174.67,166.84326015]
["bitfinex","SOLUSD",1754636059692,0.71,174.68,174.67,153.23368975]
["bitfinex","SOLUSD",1754636060089,0.03,174.68,174.67,153.23368975]
["bitfinex","SOLUSD",1754636062189,0.03,174.68,174.67,153.93368975]
["bitfinex","SOLUSD",1754636062909,0.03,174.68,174.67,153.23368975]
["bitfinex","SOLUSD",1754636063494,0.03,174.68,174.67,166.84326015]
["bitfinex","SOLUSD",1754636065010,0.03,174.68,174.67,167.54326015]
["bitfinex","SOLUSD",1754636066094,0.03,174.68,174.67,169.83493315]
["bitfinex","SOLUSD",1754636067284,0.03,174.71,174.67,169.83493315]
["bitfinex","SOLUSD",1754636067285,0.03,174.71,174.7,41.10621557]
["bitfinex","SOLUSD",1754636067609,0.03,174.71,174.7,170.96294855]
["bitfinex","SOLUSD",1754636067782,0.03,174.73,174.72,0.28432314]
["bitfinex","SOLUSD",1754636067988,0.03,174.75,174.73,44.50860817]
["bitfinex","SOLUSD",1754636069016,0.03,174.75,174.73,45.18860817]
["bitfinex","SOLUSD",1754636069210,0.03,174.75,174.74,24.51571945]
["bitfinex","SOLUSD",1754636069411,0.03,174.75,174.74,64.89571945]
["bitfinex","SOLUSD",1754636069713,0.03,174.75,174.74,64.21571945]
["bitfinex","SOLUSD",1754636070404,0.69,174.75,174.74,63.93139631]
["bitfinex","SOLUSD",1754636070797,0.69,174.75,174.74,65.83297441]
["bitfinex","SOLUSD",1754636072000,0.03,174.75,174.74,65.83297441]
["bitfinex","SOLUSD",1754636072709,0.76,174.77,174.74,65.83297441]
["bitfinex","SOLUSD",1754636072710,0.1,174.77,174.76,0.14216157]
["bitfinex","SOLUSD",1754636072913,0.1,174.77,174.76,65.67848011]
["bitfinex","SOLUSD",1754636073087,0.66,174.8,174.77,15.10621557]
["bitfinex","SOLUSD",1754636073289,0.66,174.8,174.77,25.71415697]
["bitfinex","SOLUSD",1754636074090,0.66,174.8,174.77,31.43596277]
["bitfinex","SOLUSD",1754636077923,0.66,174.81,174.77,32.40028591]
["bitfinex","SOLUSD",1754636078819,0.66,174.8,174.77,31.72028591]
["bitfinex","SOLUSD",1754636079236,0.03,174.82,174.81,26.0]
["bitfinex","SOLUSD",1754636079401,0.03,174.82,174.81,86.11018627]
["bitfinex","SOLUSD",1754636079717,0.69,174.82,174.81,91.8306828]
["bitfinex","SOLUSD",1754636081088,0.69,174.82,174.81,52.1306828]
["bitfinex","SOLUSD",1754636081295,0.69,174.82,174.81,91.8506828]
["bitfinex","SOLUSD",1754636082406,0.03,174.82,174.81,91.8506828]
["bitfinex","SOLUSD",1754636086923,0.03,174.82,174.81,92.13500594]
["bitfinex","SOLUSD",1754636087221,0.03,174.82,174.81,182.11500594]
["bitfinex","SOLUSD",1754636088812,0.1,174.84,174.82,15.39053871]
["bitfinex","SOLUSD",1754636089016,0.1,174.84,174.83,44.9839707]
["bitfinex","SOLUSD",1754636090424,0.1,174.84,174.83,50.70381283]
["bitfinex","SOLUSD",1754636091717,0.1,174.84,174.83,50.98813597]
["bitfinex","SOLUSD",1754636092334,0.76,174.84,174.83,140.28813597]
["bitfinex","SOLUSD",1754636092706,0.76,174.84,174.83,100.60813597]
["bitfinex","SOLUSD",1754636093006,0.76,174.84,174.83,140.28813597]
["bitfinex","SOLUSD",1754636094907,0.76,174.84,174.83,100.60813597]
["bitfinex","SOLUSD",1754636095106,0.76,174.84,174.83,140.26813597]
["bitfinex","SOLUSD",1754636096627,0.76,174.84,174.83,138.3549567]
["bitfinex","SOLUSD",1754636100743,0.1,174.84,174.83,138.3549567]
["bitfinex","SOLUSD",1754636102920,0.8,174.84,174.83,138.3549567]
["bitfinex","SOLUSD",1754636103945,0.1,174.84,174.83,138.3549567]
["bitfinex","SOLUSD",1754636108542,0.1,174.84,174.83,138.07063356]
["bitfinex","SOLUSD",1754636110048,0.8,174.84,174.83,138.07063356]
["bitfinex","SOLUSD",1754636110729,0.8,174.84,174.83,98.41063356]
["bitfinex","SOLUSD",1754636110933,0.8,174.84,174.83,138.07063356]
["bitfinex","SOLUSD",1754636113652,0.1,174.84,174.83,138.07063356]
["bitfinex","SOLUSD",1754636115353,0.08,174.84,174.83,138.07063356]
["bitfinex","SOLUSD",1754636116250,0.08,174.84,174.83,107.797007]
["bitfinex","SOLUSD",1754636116251,0.78,174.84,174.83,107.797007]
["bitfinex","SOLUSD",1754636116438,0.78,174.84,174.83,118.69079143]
["bitfinex","SOLUSD",1754636116622,0.78,174.84,174.83,158.35079143]
["bitfinex","SOLUSD",1754636116828,0.08,174.84,174.83,153.17684913]
["bitfinex","SOLUSD",1754636117731,0.08,174.84,174.83,153.46117227]
["bitfinex","SOLUSD",1754636117943,0.03,174.86,174.84,15.10621557]
["bitfinex","SOLUSD",1754636118148,0.03,174.86,174.85,43.05079143]
["bitfinex","SOLUSD",1754636118331,0.03,174.86,174.85,45.8680591]
["bitfinex","SOLUSD",1754636119549,0.03,174.86,174.85,51.58724697]
["bitfinex","SOLUSD",1754636120335,0.03,174.86,174.85,63.87619487]
["bitfinex","SOLUSD",1754636120336,0.73,174.86,174.85,63.87619487]
["bitfinex","SOLUSD",1754636120535,0.03,174.86,174.85,24.21619487]
["bitfinex","SOLUSD",1754636120731,0.03,174.86,174.85,64.58619487]
["bitfinex","SOLUSD",1754636121725,0.03,174.86,174.85,63.87619487]
["bitfinex","SOLUSD",1754636122935,0.03,174.86,174.85,64.58619487]
["bitfinex","SOLUSD",1754636123863,0.03,174.86,174.85,63.87619487]
["bitfinex","SOLUSD",1754636124063,0.03,174.86,174.85,66.78640864]
["bitfinex","SOLUSD",1754636124633,0.03,174.86,174.85,156.08640864]
["bitfinex","SOLUSD",1754636133175,0.03,174.86,174.85,116.42640864]
["bitfinex","SOLUSD",1754636133465,0.03,174.86,174.85,156.06640864]
["bitfinex","SOLUSD",1754636134037,0.03,174.88,174.87,41.39053871]
["bitfinex","SOLUSD",1754636134244,0.03,174.88,174.87,173.72133014]
["bitfinex","SOLUSD",1754636134444,0.03,174.88,174.87,174.44133014]
["bitfinex","SOLUSD",1754636135163,0.03,174.92,174.91,41.10621557]
["bitfinex","SOLUSD",1754636135365,0.03,174.92,174.91,84.137007]
["bitfinex","SOLUSD",1754636135974,0.03,174.92,174.91,89.854233]
["bitfinex","SOLUSD",1754636136773,0.71,174.92,174.91,89.854233]
["bitfinex","SOLUSD",1754636137147,0.71,174.92,174.91,50.214233]
["bitfinex","SOLUSD",1754636137349,0.71,174.92,174.91,89.854233]
["bitfinex","SOLUSD",1754636140578,0.03,174.92,174.91,50.214233]
["bitfinex","SOLUSD",1754636140878,0.03,174.92,174.91,90.85855614]
["bitfinex","SOLUSD",1754636141058,0.03,174.92,174.91,90.13855614]
["bitfinex","SOLUSD",1754636142672,0.03,174.92,174.91,92.04144629]
["bitfinex","SOLUSD",1754636143164,0.71,174.92,174.91,91.75712315]
["bitfinex","SOLUSD",1754636144091,0.71,174.92,174.91,52.11712315]
["bitfinex","SOLUSD",1754636144284,0.71,174.92,174.91,91.75712315]
["bitfinex","SOLUSD",1754636144681,0.03,174.92,174.91,91.75712315]
["bitfinex","SOLUSD",1754636145478,0.03,174.92,174.91,181.05712315]
["bitfinex","SOLUSD",1754636146084,0.71,174.92,174.91,181.05712315]
["bitfinex","SOLUSD",1754636147478,0.71,174.92,174.91,120.59368158]
["bitfinex","SOLUSD",1754636147682,0.71,174.92,174.91,160.23368158]
["bitfinex","SOLUSD",1754636148579,6.42689915,174.92,174.91,89.3]
["bitfinex","SOLUSD",1754636148789,6.42689915,174.92,174.91,128.94]
["bitfinex","SOLUSD",1754636149158,0.71,174.92,174.91,128.94]
["bitfinex","SOLUSD",1754636149558,0.71,174.92,174.91,39.64]
["bitfinex","SOLUSD",1754636153281,0.71,174.92,174.91,44.93368158]
["bitfinex","SOLUSD",1754636153787,0.71,174.92,174.91,39.64]
["bitfinex","SOLUSD",1754636161374,0.03,174.92,174.91,44.93368158]
["bitfinex","SOLUSD",1754636161590,0.03,174.92,174.91,70.93368158]
["bitfinex","SOLUSD",1754636161773,0.03,174.92,174.91,65.64]
["bitfinex","SOLUSD",1754636161980,0.03,174.92,174.91,70.93368158]
["bitfinex","SOLUSD",1754636162178,0.69,174.92,174.91,65.64]
["bitfinex","SOLUSD",1754636162599,0.03,174.92,174.91,65.64]
["bitfinex","SOLUSD",1754636163301,0.03,174.92,174.91,70.93368158]
["bitfinex","SOLUSD",1754636164113,0.69,174.92,174.91,70.93368158]
["bitfinex","SOLUSD",1754636164596,0.69,174.92,174.91,65.64]
["bitfinex","SOLUSD",1754636166300,0.03,174.92,174.91,65.64]
["bitfinex","SOLUSD",1754636166502,0.03,174.92,174.91,89.85381594]
["bitfinex","SOLUSD",1754636168096,0.69,174.92,174.91,44.49658994]
["bitfinex","SOLUSD",1754636168288,0.69,174.92,174.91,84.13658994]
["bitfinex","SOLUSD",1754636168597,0.03,174.92,174.91,84.13658994]
["bitfinex","SOLUSD",1754636169499,0.69,174.92,174.91,65.64]
["bitfinex","SOLUSD",1754636169678,0.69,174.92,174.91,69.03037437]
["bitfinex","SOLUSD",1754636169995,0.03,174.92,174.91,69.03037437]
["bitfinex","SOLUSD",1754636170498,0.03,174.92,174.91,74.74760037]
["bitfinex","SOLUSD",1754636170896,0.03,174.92,174.91,90.53381594]
["bitfinex","SOLUSD",1754636172008,0.03,174.92,174.91,179.83381594]
["bitfinex","SOLUSD",1754636173990,0.03,174.92,174.91,153.83381594]
["bitfinex","SOLUSD",1754636174792,0.03,174.92,174.91,153.15381594]
["bitfinex","SOLUSD",1754636177511,0.69,174.92,174.91,89.3]
["bitfinex","SOLUSD",1754636177800,0.69,174.92,174.91,132.33037437]
["bitfinex","SOLUSD",1754636177984,0.69,174.92,174.91,43.03037437]
["bitfinex","SOLUSD",1754636179288,0.03,174.92,174.91,43.03037437]
["bitfinex","SOLUSD",1754636179685,0.69,174.92,174.91,43.03037437]
["bitfinex","SOLUSD",1754636181917,6.40689915,174.92,174.9,0.06]
["bitfinex","SOLUSD",1754636182208,0.69,174.92,174.91,39.64]
["bitfinex","SOLUSD",1754636182510,0.69,174.92,174.9,0.06]
["bitfinex","SOLUSD",1754636182511,2.82992791,174.92,174.9,0.06]
["bitfinex","SOLUSD",1754636182714,2.13992791,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754636182915,2.79992791,174.91,174.9,39.7]
["bitfinex","SOLUSD",1754636183305,6.19030228,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754636183900,11.90752828,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754636184920,13.81724135,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754636186893,28.10745335,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754636191707,11.0186212,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754636191918,13.15854911,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754636192102,13.85854911,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754636192301,16.14904111,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754636193500,10.43050735,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754636194925,16.14904111,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754636195104,10.41604111,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754636195302,8.00902576,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754636195510,2.290492,174.87,174.86,0.77]
["bitfinex","SOLUSD",1754636195832,5.30008744,174.88,174.86,0.77]
["bitfinex","SOLUSD",1754636196197,5.30008744,174.88,174.86,0.06]
["bitfinex","SOLUSD",1754636196843,5.71853376,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754636197324,5.30008744,174.88,174.86,0.06]
["bitfinex","SOLUSD",1754636197325,11.01836392,174.88,174.86,0.06]
["bitfinex","SOLUSD",1754636197512,11.01836392,174.88,174.86,0.77]
["bitfinex","SOLUSD",1754636198728,5.30008744,174.88,174.86,0.77]
["bitfinex","SOLUSD",1754636199038,11.01771317,174.9,174.87,0.71]
["bitfinex","SOLUSD",1754636199241,5.71762573,174.9,174.87,0.71]
["bitfinex","SOLUSD",1754636199611,11.01739252,174.91,174.87,0.71]
["bitfinex","SOLUSD",1754636200734,11.01739252,174.91,174.86,45.02008744]
["bitfinex","SOLUSD",1754636200934,11.01739252,174.91,174.88,0.71]
["bitfinex","SOLUSD",1754636202633,11.71739252,174.91,174.88,0.71]
["bitfinex","SOLUSD",1754636203745,6.41730508,174.91,174.88,0.71]
["bitfinex","SOLUSD",1754636205335,6.41730508,174.91,174.86,45.02008744]
["bitfinex","SOLUSD",1754636205533,6.41730508,174.91,174.87,0.71]
["bitfinex","SOLUSD",1754636206429,6.41730508,174.91,174.88,0.71]
["bitfinex","SOLUSD",1754636207138,5.74697912,174.92,174.89,6.01008744]
["bitfinex","SOLUSD",1754636207338,2.13120687,174.91,174.9,0.71]
["bitfinex","SOLUSD",1754636207713,2.16120687,174.92,174.9,0.71]
["bitfinex","SOLUSD",1754636207913,2.13120687,174.91,174.9,0.71]
["bitfinex","SOLUSD",1754636208819,2.16120687,174.92,174.9,0.71]
["bitfinex","SOLUSD",1754636209043,2.16120687,174.92,174.9,6.01008744]
["bitfinex","SOLUSD",1754636210743,2.16120687,174.92,174.9,0.71]
["bitfinex","SOLUSD",1754636211042,2.16120687,174.92,174.9,40.35]
["bitfinex","SOLUSD",1754636212747,7.87812666,174.92,174.9,39.64]
["bitfinex","SOLUSD",1754636212927,6.44691979,174.92,174.9,39.64]
["bitfinex","SOLUSD",1754636213333,0.7,174.91,174.89,5.30008744]
["bitfinex","SOLUSD",1754636213637,0.7,174.91,174.9,39.64]
["bitfinex","SOLUSD",1754636214022,5.74691979,174.92,174.9,39.64]
["bitfinex","SOLUSD",1754636214345,6.44691979,174.92,174.9,39.64]
["bitfinex","SOLUSD",1754636214733,2.13220451,174.91,174.9,39.64]
["bitfinex","SOLUSD",1754636215044,6.44691979,174.92,174.9,39.64]
["bitfinex","SOLUSD",1754636215243,6.42691979,174.92,174.9,39.64]
["bitfinex","SOLUSD",1754636215448,2.13259245,174.91,174.9,39.64]
["bitfinex","SOLUSD",1754636219652,2.13259245,174.91,174.9,40.32]
["bitfinex","SOLUSD",1754636220354,2.13259245,174.91,174.9,39.64]
["bitfinex","SOLUSD",1754636220852,2.13259245,174.91,174.9,40.32]
["bitfinex","SOLUSD",1754636221056,2.13259245,174.91,174.9,39.64]
["bitfinex","SOLUSD",1754636221558,7.84981845,174.91,174.9,39.64]
["bitfinex","SOLUSD",1754636222264,8.56981845,174.91,174.9,39.64]
["bitfinex","SOLUSD",1754636222763,7.84981845,174.91,174.9,39.64]
["bitfinex","SOLUSD",1754636225460,8.56981845,174.91,174.9,39.64]
["bitfinex","SOLUSD",1754636225748,13.86990589,174.91,174.9,39.64]
["bitfinex","SOLUSD",1754636226740,8.56981845,174.91,174.9,39.64]
["bitfinex","SOLUSD",1754636228160,26.25439716,174.91,174.89,39.64]
["bitfinex","SOLUSD",1754636228363,6.24410616,174.9,174.89,39.64]
["bitfinex","SOLUSD",1754636228733,8.15256449,174.9,174.89,39.64]
["bitfinex","SOLUSD",1754636229658,13.87011737,174.9,174.89,39.64]
["bitfinex","SOLUSD",1754636231550,13.87011737,174.9,174.86,0.74]
["bitfinex","SOLUSD",1754636231859,2.13259245,174.89,174.87,40.32]
["bitfinex","SOLUSD",1754636234667,5.71820677,174.88,174.87,40.32]
["bitfinex","SOLUSD",1754636234868,7.85079922,174.88,174.87,40.32]
["bitfinex","SOLUSD",1754636235068,8.57079922,174.88,174.87,39.64]
["bitfinex","SOLUSD",1754636235242,13.87077126,174.88,174.87,39.64]
["bitfinex","SOLUSD",1754636235441,13.15077126,174.88,174.87,39.64]
["bitfinex","SOLUSD",1754636236161,13.87077126,174.88,174.87,39.64]
["bitfinex","SOLUSD",1754636237157,13.15077126,174.88,174.87,39.64]
["bitfinex","SOLUSD",1754636239369,13.15077126,174.88,174.86,0.06]
["bitfinex","SOLUSD",1754636239549,11.01817881,174.88,174.87,39.64]
["bitfinex","SOLUSD",1754636239747,7.85784203,174.88,174.87,40.32]
["bitfinex","SOLUSD",1754636239951,2.13963526,174.88,174.87,40.32]
["bitfinex","SOLUSD",1754636240740,2.13963526,174.88,174.87,45.61997204]
["bitfinex","SOLUSD",1754636240944,2.13963526,174.9,174.87,45.61997204]
["bitfinex","SOLUSD",1754636241145,2.13963526,174.89,174.88,0.68]
["bitfinex","SOLUSD",1754636242569,2.13963526,174.9,174.88,6.26429518]
["bitfinex","SOLUSD",1754636242872,2.13963526,174.89,174.88,6.00252991]
["bitfinex","SOLUSD",1754636243039,0.01,174.92,174.89,0.28432314]
["bitfinex","SOLUSD",1754636243242,2.1399488,174.91,174.9,39.68]
["bitfinex","SOLUSD",1754636243470,2.1399488,174.91,174.9,45.65997204]
["bitfinex","SOLUSD",1754636243649,2.1399488,174.91,174.9,45.94429518]
["bitfinex","SOLUSD",1754636243852,0.01,174.92,174.91,0.28432314]
["bitfinex","SOLUSD",1754636244074,0.01,174.92,174.91,6.26429518]
["bitfinex","SOLUSD",1754636244280,2.14981528,174.92,174.91,6.26429518]
["bitfinex","SOLUSD",1754636244472,0.01,174.92,174.91,6.26429518]
["bitfinex","SOLUSD",1754636244684,2.14981528,174.92,174.91,6.26429518]
["bitfinex","SOLUSD",1754636245552,0.01,174.92,174.91,6.26429518]
["bitfinex","SOLUSD",1754636248055,0.01,174.92,174.91,45.92429518]
["bitfinex","SOLUSD",1754636248948,0.01,174.92,174.89,89.98]
["bitfinex","SOLUSD",1754636249148,2.14814822,174.92,174.9,44.95997204]
["bitfinex","SOLUSD",1754636249364,2.13814822,174.91,174.9,44.95997204]
["bitfinex","SOLUSD",1754636250170,2.13814822,174.91,174.9,39.66]
["bitfinex","SOLUSD",1754636250349,2.79814822,174.91,174.9,39.66]
["bitfinex","SOLUSD",1754636250751,2.79814822,174.91,174.9,39.64]
["bitfinex","SOLUSD",1754636251464,2.13814822,174.91,174.9,39.64]
["bitfinex","SOLUSD",1754636252471,7.85537422,174.91,174.9,39.64]
["bitfinex","SOLUSD",1754636254764,7.85537422,174.91,174.89,5.29997204]
["bitfinex","SOLUSD",1754636254969,2.13814822,174.9,174.89,5.29997204]
["bitfinex","SOLUSD",1754636255167,2.13814822,174.9,174.89,45.61997204]
["bitfinex","SOLUSD",1754636256365,5.72699143,174.92,174.89,45.61997204]
["bitfinex","SOLUSD",1754636256562,2.13791389,174.91,174.9,5.97997204]
["bitfinex","SOLUSD",1754636256767,0.01,174.92,174.9,5.97997204]
["bitfinex","SOLUSD",1754636257078,0.01,174.92,174.91,45.61997204]
["bitfinex","SOLUSD",1754636257268,2.14782041,174.92,174.91,45.90429518]
["bitfinex","SOLUSD",1754636257575,0.01,174.92,174.91,45.90429518]
["bitfinex","SOLUSD",1754636258085,0.01,174.92,174.91,40.60432314]
["bitfinex","SOLUSD",1754636258388,0.01,174.92,174.91,45.90429518]
["bitfinex","SOLUSD",1754636261778,0.01,174.92,174.91,51.62152118]
["bitfinex","SOLUSD",1754636262358,0.01,174.92,174.91,66.72773675]
["bitfinex","SOLUSD",1754636266687,0.01,174.92,174.91,156.02773675]
["bitfinex","SOLUSD",1754636268184,0.01,174.92,174.91,116.38773675]
["bitfinex","SOLUSD",1754636268475,0.01,174.92,174.91,156.06773675]
["bitfinex","SOLUSD",1754636268686,0.01,174.92,174.91,182.06773675]
["bitfinex","SOLUSD",1754636270282,0.01,174.92,174.91,176.35051075]
["bitfinex","SOLUSD",1754636270460,0.01,174.92,174.91,182.06773675]
["bitfinex","SOLUSD",1754636274155,0.01,174.92,174.91,176.35051075]
["bitfinex","SOLUSD",1754636274787,0.01,174.92,174.91,136.67051075]
["bitfinex","SOLUSD",1754636274962,0.01,174.92,174.91,175.65051075]
["bitfinex","SOLUSD",1754636275587,0.01,174.92,174.91,176.33051075]
["bitfinex","SOLUSD",1754636276080,0.01,174.92,174.91,135.99051075]
["bitfinex","SOLUSD",1754636276285,0.01,174.92,174.91,175.65051075]
["bitfinex","SOLUSD",1754636276964,0.01,174.92,174.91,176.39051075]
["bitfinex","SOLUSD",1754636277584,0.01,174.92,174.91,182.10773675]
["bitfinex","SOLUSD",1754636280987,6.4157156,174.96,174.91,182.10773675]
["bitfinex","SOLUSD",1754636281164,14.28663092,174.99,174.92,0.96432314]
["bitfinex","SOLUSD",1754636281165,0.7,174.95,174.92,0.96432314]
["bitfinex","SOLUSD",1754636281365,0.7,174.95,174.94,5.29997204]
["bitfinex","SOLUSD",1754636282086,0.7,174.98,174.95,0.28432314]
["bitfinex","SOLUSD",1754636282262,2.13420648,174.97,174.96,39.64]
["bitfinex","SOLUSD",1754636282467,2.83420648,174.97,174.96,39.64]
["bitfinex","SOLUSD",1754636283273,8.54947195,174.97,174.96,39.64]
["bitfinex","SOLUSD",1754636283990,2.13420648,174.97,174.96,44.93997204]
["bitfinex","SOLUSD",1754636285293,2.13420648,174.98,174.96,5.29997204]
["bitfinex","SOLUSD",1754636285593,2.13420648,174.97,174.96,5.29997204]
["bitfinex","SOLUSD",1754636285896,2.13420648,174.97,174.96,44.95997204]
["bitfinex","SOLUSD",1754636286494,2.83420648,174.99,174.96,44.95997204]
["bitfinex","SOLUSD",1754636286676,2.13420648,174.98,174.97,0.68]
["bitfinex","SOLUSD",1754636286883,2.13420648,174.98,174.97,44.95997204]
["bitfinex","SOLUSD",1754636289591,0.7,174.99,174.97,44.95997204]
["bitfinex","SOLUSD",1754636290489,19.58470141,175.02,174.97,44.95997204]
["bitfinex","SOLUSD",1754636290807,0.7,174.98,174.97,44.95997204]
["bitfinex","SOLUSD",1754636291303,0.7,174.99,174.97,44.95997204]
["bitfinex","SOLUSD",1754636291806,6.41466437,174.99,174.97,44.95997204]
["bitfinex","SOLUSD",1754636292793,0.7,174.98,174.97,39.66]
["bitfinex","SOLUSD",1754636294091,5.71307968,175.04,174.98,15.39053871]
["bitfinex","SOLUSD",1754636294296,5.29997204,175.02,174.99,39.7]
["bitfinex","SOLUSD",1754636294506,0.7,175.01,174.99,39.7]
["bitfinex","SOLUSD",1754636295006,5.71428571,175.0,174.99,39.7]
["bitfinex","SOLUSD",1754636295215,6.41428571,175.0,174.99,39.7]
["bitfinex","SOLUSD",1754636296116,6.41428571,175.0,174.99,39.98432314]
["bitfinex","SOLUSD",1754636298293,6.41428571,175.0,174.99,0.28432314]
["bitfinex","SOLUSD",1754636298494,6.41428571,175.0,174.99,39.98432314]
["bitfinex","SOLUSD",1754636299418,6.44428571,175.0,174.99,39.98432314]
["bitfinex","SOLUSD",1754636300020,5.74428571,175.0,174.99,39.98432314]
["bitfinex","SOLUSD",1754636300400,5.74428571,175.0,174.99,40.66432314]
["bitfinex","SOLUSD",1754636300604,5.74428571,175.0,174.99,39.98432314]
["bitfinex","SOLUSD",1754636301104,0.03,175.0,174.99,40.66432314]
["bitfinex","SOLUSD",1754636301814,0.03,175.0,174.99,44.05189248]
["bitfinex","SOLUSD",1754636302726,5.71374721,175.02,175.0,0.28432314]
["bitfinex","SOLUSD",1754636302890,6.41340131,175.03,175.01,39.96432314]
["bitfinex","SOLUSD",1754636305024,0.03,175.05,175.01,39.96432314]
["bitfinex","SOLUSD",1754636305228,3.38756934,175.04,175.01,39.96432314]
["bitfinex","SOLUSD",1754636305833,0.03,175.05,175.01,39.96432314]
["bitfinex","SOLUSD",1754636306130,3.38756934,175.04,175.01,40.66432314]
["bitfinex","SOLUSD",1754636306501,3.38756934,175.05,175.02,0.7]
["bitfinex","SOLUSD",1754636306696,3.38756934,175.05,175.03,39.7]
["bitfinex","SOLUSD",1754636307008,3.38756934,175.06,175.03,39.7]
["bitfinex","SOLUSD",1754636307214,0.67,175.05,175.03,39.7]
["bitfinex","SOLUSD",1754636307526,5.71297989,175.04,175.03,39.7]
["bitfinex","SOLUSD",1754636308326,5.71297989,175.04,175.03,40.4]
["bitfinex","SOLUSD",1754636308694,5.71297989,175.04,175.03,39.7]
["bitfinex","SOLUSD",1754636309331,5.71265352,175.05,175.03,39.7]
["bitfinex","SOLUSD",1754636309999,5.71265352,175.05,175.03,40.4]
["bitfinex","SOLUSD",1754636310625,5.71265352,175.05,175.03,39.7]
["bitfinex","SOLUSD",1754636311229,9.10022286,175.05,175.03,39.7]
["bitfinex","SOLUSD",1754636311728,5.71265352,175.05,175.03,39.7]
["bitfinex","SOLUSD",1754636311933,9.10022286,175.05,175.03,39.7]
["bitfinex","SOLUSD",1754636312306,9.10022286,175.05,175.03,40.4]
["bitfinex","SOLUSD",1754636312501,12.67407455,175.07,175.03,40.4]
["bitfinex","SOLUSD",1754636312502,3.38756934,175.06,175.03,40.4]
["bitfinex","SOLUSD",1754636312699,18.38607546,175.07,175.03,40.4]
["bitfinex","SOLUSD",1754636312907,9.12957025,175.07,175.04,0.98432314]
["bitfinex","SOLUSD",1754636313117,3.38756934,175.06,175.05,39.68]
["bitfinex","SOLUSD",1754636313526,5.74200091,175.07,175.05,39.68]
["bitfinex","SOLUSD",1754636313729,9.12957025,175.07,175.05,39.68]
["bitfinex","SOLUSD",1754636314333,9.12957025,175.07,175.05,40.38]
["bitfinex","SOLUSD",1754636314632,7.84583963,175.06,175.05,40.38]
["bitfinex","SOLUSD",1754636315419,0.03,175.07,175.06,0.28432314]
["bitfinex","SOLUSD",1754636316028,0.03,175.07,175.06,0.98432314]
["bitfinex","SOLUSD",1754636317011,0.03,175.07,175.06,4.37189248]
["bitfinex","SOLUSD",1754636318220,0.03,175.07,175.06,0.98432314]
["bitfinex","SOLUSD",1754636321939,0.03,175.07,175.06,19.47810805]
["bitfinex","SOLUSD",1754636322134,0.03,175.07,175.06,59.13810805]
["bitfinex","SOLUSD",1754636323340,0.03,175.07,175.06,55.75053871]
["bitfinex","SOLUSD",1754636323539,0.03,175.07,175.06,59.13810805]
["bitfinex","SOLUSD",1754636324721,0.03,175.07,175.06,66.64432314]
["bitfinex","SOLUSD",1754636326152,0.03,175.07,175.06,70.03189248]
["bitfinex","SOLUSD",1754636329268,0.03,175.07,175.06,85.13810805]
["bitfinex","SOLUSD",1754636330940,0.03,175.07,175.06,90.85043525]
["bitfinex","SOLUSD",1754636334751,0.03,175.07,175.06,180.15043525]
["bitfinex","SOLUSD",1754636335533,0.01,175.07,175.06,180.15043525]
["bitfinex","SOLUSD",1754636340355,0.01,175.07,175.06,140.34827368]
["bitfinex","SOLUSD",1754636340547,0.01,175.07,175.06,179.98827368]
["bitfinex","SOLUSD",1754636340863,0.01,175.07,175.06,180.13043525]
["bitfinex","SOLUSD",1754636341158,0.01,175.07,175.06,179.98827368]
["bitfinex","SOLUSD",1754636341459,0.01,175.07,175.06,180.13043525]
["bitfinex","SOLUSD",1754636343777,3.38756934,175.16,175.1,26.0]
["bitfinex","SOLUSD",1754636343942,11.94579747,175.18,175.13,0.28432314]
["bitfinex","SOLUSD",1754636344143,5.51512055,175.17,175.14,39.62]
["bitfinex","SOLUSD",1754636344445,3.38756934,175.17,175.14,39.62]
["bitfinex","SOLUSD",1754636345365,20.00602876,175.21,175.15,0.28432314]
["bitfinex","SOLUSD",1754636345542,3.38756934,175.19,175.16,39.62]
["bitfinex","SOLUSD",1754636345741,2.12744221,175.18,175.16,39.62]
["bitfinex","SOLUSD",1754636346669,5.70874008,175.17,175.16,39.62]
["bitfinex","SOLUSD",1754636347966,5.70874008,175.17,175.16,39.64]
["bitfinex","SOLUSD",1754636348667,14.29859197,175.21,175.16,43.02756934]
["bitfinex","SOLUSD",1754636348668,20.00602876,175.21,175.16,43.02756934]
["bitfinex","SOLUSD",1754636348977,5.5144904,175.2,175.16,39.64]
["bitfinex","SOLUSD",1754636349263,5.5144904,175.2,175.15,3.38756934]
["bitfinex","SOLUSD",1754636349264,3.38756934,175.18,175.17,39.62]
["bitfinex","SOLUSD",1754636349473,5.5144904,175.18,175.17,39.64]
["bitfinex","SOLUSD",1754636351471,11.2229046,175.18,175.17,39.64]
["bitfinex","SOLUSD",1754636351650,25.4939401,175.18,175.12,3.38756934]
["bitfinex","SOLUSD",1754636351967,3.38756934,175.16,175.13,39.64]
["bitfinex","SOLUSD",1754636353371,23.36701904,175.18,175.14,0.95432314]
["bitfinex","SOLUSD",1754636353555,5.70906599,175.16,175.15,40.31]
["bitfinex","SOLUSD",1754636353963,5.70906599,175.16,175.15,39.64]
["bitfinex","SOLUSD",1754636355668,7.83780762,175.16,175.15,39.64]
["bitfinex","SOLUSD",1754636355967,5.68906599,175.16,175.15,39.64]
["bitfinex","SOLUSD",1754636356172,20.00602876,175.21,175.15,39.64]
["bitfinex","SOLUSD",1754636356476,3.38756934,175.16,175.15,39.64]
["bitfinex","SOLUSD",1754636356762,5.51666079,175.16,175.15,39.64]
["bitfinex","SOLUSD",1754636357869,2.12909145,175.16,175.15,39.64]
["bitfinex","SOLUSD",1754636358172,7.83919872,175.16,175.15,40.59432314]
["bitfinex","SOLUSD",1754636359282,7.83919872,175.16,175.15,39.92432314]
["bitfinex","SOLUSD",1754636361175,7.33919872,175.16,175.15,39.92432314]
["bitfinex","SOLUSD",1754636362071,7.33919872,175.16,175.15,40.59432314]
["bitfinex","SOLUSD",1754636363658,7.33919872,175.16,175.15,40.57432314]
["bitfinex","SOLUSD",1754636363961,7.33919872,175.16,175.15,40.63432314]
["bitfinex","SOLUSD",1754636364576,7.36919872,175.16,175.15,40.63432314]
["bitfinex","SOLUSD",1754636365778,7.36919872,175.16,175.15,44.02189248]
["bitfinex","SOLUSD",1754636365963,7.36919872,175.16,175.15,40.63432314]
["bitfinex","SOLUSD",1754636367186,7.36919872,175.16,175.15,40.61432314]
["bitfinex","SOLUSD",1754636368987,7.36919872,175.16,175.15,44.00189248]
["bitfinex","SOLUSD",1754636369290,1.66013273,175.16,175.15,44.00189248]
["bitfinex","SOLUSD",1754636369658,1.66013273,175.16,175.15,40.61432314]
["bitfinex","SOLUSD",1754636370362,1.66013273,175.16,175.15,59.10810805]
["bitfinex","SOLUSD",1754636370760,0.03,175.16,175.15,59.10810805]
["bitfinex","SOLUSD",1754636372772,0.03,175.16,175.15,19.50810805]
["bitfinex","SOLUSD",1754636373082,0.03,175.16,175.15,59.10810805]
["bitfinex","SOLUSD",1754636373488,2.16478463,175.16,175.15,59.10810805]
["bitfinex","SOLUSD",1754636375490,7.87385062,175.16,175.15,59.10810805]
["bitfinex","SOLUSD",1754636376480,14.26960426,175.2,175.17,0.28432314]
["bitfinex","SOLUSD",1754636376696,14.26960426,175.2,175.18,39.6]
["bitfinex","SOLUSD",1754636377196,14.26960426,175.2,175.18,40.3]
["bitfinex","SOLUSD",1754636377401,5.70808836,175.19,175.18,40.3]
["bitfinex","SOLUSD",1754636377568,3.38756934,175.22,175.19,0.7]
["bitfinex","SOLUSD",1754636377768,3.38756934,175.22,175.2,39.6]
["bitfinex","SOLUSD",1754636377977,45.97374877,175.23,175.2,39.6]
["bitfinex","SOLUSD",1754636378496,3.38756934,175.22,175.2,39.6]
["bitfinex","SOLUSD",1754636379473,5.70743679,175.21,175.2,39.6]
["bitfinex","SOLUSD",1754636380173,9.09500613,175.21,175.2,39.6]
["bitfinex","SOLUSD",1754636380696,5.70613409,175.25,175.2,43.97189248]
["bitfinex","SOLUSD",1754636380916,19.97146932,175.25,175.21,0.98432314]
["bitfinex","SOLUSD",1754636381079,19.97146932,175.25,175.22,39.6]
["bitfinex","SOLUSD",1754636381285,3.38756934,175.23,175.19,7.34892757]
["bitfinex","SOLUSD",1754636381478,19.97830926,175.19,175.15,40.44]
["bitfinex","SOLUSD",1754636381676,3.38756934,175.17,175.15,39.74]
["bitfinex","SOLUSD",1754636382270,3.38756934,175.17,175.15,40.44]
["bitfinex","SOLUSD",1754636382471,19.97830926,175.19,175.15,40.44]
["bitfinex","SOLUSD",1754636382472,3.38756934,175.18,175.15,40.44]
["bitfinex","SOLUSD",1754636383273,19.97830926,175.19,175.15,40.44]
["bitfinex","SOLUSD",1754636383274,5.70808836,175.19,175.16,0.98432314]
["bitfinex","SOLUSD",1754636383486,5.70874008,175.17,175.15,39.74]
["bitfinex","SOLUSD",1754636383695,5.70874008,175.17,175.15,40.44]
["bitfinex","SOLUSD",1754636383901,9.09630942,175.17,175.15,40.44]
["bitfinex","SOLUSD",1754636384394,9.09630942,175.17,175.16,0.7]
["bitfinex","SOLUSD",1754636384592,9.09630942,175.17,175.15,39.74]
["bitfinex","SOLUSD",1754636384907,10.99262165,175.17,175.15,40.44]
["bitfinex","SOLUSD",1754636385872,5.26862165,175.17,175.15,40.44]
["bitfinex","SOLUSD",1754636386076,5.28388157,175.17,175.15,40.44]
["bitfinex","SOLUSD",1754636387299,13.85613231,175.2,175.15,40.44]
["bitfinex","SOLUSD",1754636387503,5.28388157,175.17,175.15,40.44]
["bitfinex","SOLUSD",1754636387705,5.28388157,175.16,175.15,40.44]
["bitfinex","SOLUSD",1754636387905,5.28388157,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754636388610,7.42144411,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754636389783,13.1305101,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754636390185,13.1305101,175.16,175.15,0.76]
["bitfinex","SOLUSD",1754636391108,13.1305101,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754636391406,13.13068746,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754636392403,7.84680589,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754636392611,13.13068746,175.16,175.15,0.76]
["bitfinex","SOLUSD",1754636395311,7.84680589,175.16,175.15,0.76]
["bitfinex","SOLUSD",1754636397216,2.1377399,175.16,175.15,6.04388157]
["bitfinex","SOLUSD",1754636397417,2.1377399,175.16,175.15,6.32820471]
["bitfinex","SOLUSD",1754636398097,5.28388157,175.21,175.15,0.76]
["bitfinex","SOLUSD",1754636398297,2.13777016,175.2,175.16,44.94388157]
["bitfinex","SOLUSD",1754636398523,5.28388157,175.21,175.16,44.94388157]
["bitfinex","SOLUSD",1754636398724,5.28388157,175.21,175.17,0.72]
["bitfinex","SOLUSD",1754636398924,5.28388157,175.21,175.16,39.66]
["bitfinex","SOLUSD",1754636399123,5.28388157,175.21,175.18,0.72]
["bitfinex","SOLUSD",1754636399718,5.70776255,175.2,175.16,44.94388157]
["bitfinex","SOLUSD",1754636400018,5.70776255,175.2,175.19,0.72]
["bitfinex","SOLUSD",1754636400219,5.70776255,175.2,175.17,0.72]
["bitfinex","SOLUSD",1754636400518,5.70776255,175.2,175.18,0.72]
["bitfinex","SOLUSD",1754636401311,5.70776255,175.2,175.19,0.72]
["bitfinex","SOLUSD",1754636401821,5.70776255,175.2,175.17,0.72]
["bitfinex","SOLUSD",1754636402115,5.70776255,175.2,175.18,0.72]
["bitfinex","SOLUSD",1754636402693,14.26746983,175.23,175.18,0.72]
["bitfinex","SOLUSD",1754636402898,5.28388157,175.21,175.18,0.72]
["bitfinex","SOLUSD",1754636403109,5.28388157,175.21,175.16,44.94388157]
["bitfinex","SOLUSD",1754636403315,5.28388157,175.21,175.19,0.72]
["bitfinex","SOLUSD",1754636403520,5.28388157,175.21,175.16,44.94388157]
["bitfinex","SOLUSD",1754636403719,14.26746983,175.23,175.18,0.72]
["bitfinex","SOLUSD",1754636403904,5.28388157,175.19,175.16,39.66]
["bitfinex","SOLUSD",1754636404105,5.28388157,175.18,175.16,39.66]
["bitfinex","SOLUSD",1754636404711,3.38136103,175.18,175.16,39.66]
["bitfinex","SOLUSD",1754636405024,5.70874008,175.17,175.16,39.66]
["bitfinex","SOLUSD",1754636405316,3.38136103,175.18,175.16,39.66]
["bitfinex","SOLUSD",1754636405518,3.38136103,175.18,175.17,0.72]
["bitfinex","SOLUSD",1754636405822,3.38136103,175.18,175.16,39.66]
["bitfinex","SOLUSD",1754636406021,3.38136103,175.18,175.16,40.38]
["bitfinex","SOLUSD",1754636406229,5.70808836,175.19,175.17,0.72]
["bitfinex","SOLUSD",1754636406424,14.25392682,175.2,175.16,39.66]
["bitfinex","SOLUSD",1754636406733,26.0,175.21,175.18,0.72]
["bitfinex","SOLUSD",1754636406902,5.28206896,175.2,175.18,0.72]
["bitfinex","SOLUSD",1754636407107,5.28206896,175.23,175.19,39.66]
["bitfinex","SOLUSD",1754636407342,0.03,175.24,175.22,5.28206896]
["bitfinex","SOLUSD",1754636407497,0.03,175.24,175.23,44.96206896]
["bitfinex","SOLUSD",1754636407697,5.70450656,175.3,175.23,76.24413792]
["bitfinex","SOLUSD",1754636407939,5.70450656,175.3,175.27,5.28206896]
["bitfinex","SOLUSD",1754636408115,5.70450656,175.3,175.27,44.98206896]
["bitfinex","SOLUSD",1754636408320,5.70450656,175.3,175.28,0.72]
["bitfinex","SOLUSD",1754636408827,5.28206896,175.29,175.27,39.7]
["bitfinex","SOLUSD",1754636409007,5.28206896,175.29,175.24,40.44]
["bitfinex","SOLUSD",1754636409008,5.28206896,175.28,175.24,40.44]
["bitfinex","SOLUSD",1754636409205,5.28206896,175.26,175.24,39.72]
["bitfinex","SOLUSD",1754636409424,5.28206896,175.27,175.24,40.44]
["bitfinex","SOLUSD",1754636409809,5.28206896,175.27,175.25,0.72]
["bitfinex","SOLUSD",1754636410023,5.28206896,175.27,175.24,39.72]
["bitfinex","SOLUSD",1754636410329,2.13327757,175.26,175.24,39.72]
["bitfinex","SOLUSD",1754636410627,5.28206896,175.25,175.24,39.72]
["bitfinex","SOLUSD",1754636410828,7.83941166,175.25,175.24,39.72]
["bitfinex","SOLUSD",1754636411407,10.98820305,175.25,175.24,39.72]
["bitfinex","SOLUSD",1754636411625,5.28206896,175.25,175.24,39.72]
["bitfinex","SOLUSD",1754636411840,5.28206896,175.25,175.22,40.44]
["bitfinex","SOLUSD",1754636412033,5.28206896,175.25,175.23,0.72]
["bitfinex","SOLUSD",1754636412240,0.03,175.29,175.23,0.72]
["bitfinex","SOLUSD",1754636412416,14.263667,175.31,175.23,0.72]
["bitfinex","SOLUSD",1754636412617,5.28206896,175.27,175.23,0.72]
["bitfinex","SOLUSD",1754636413130,5.70580851,175.26,175.23,0.72]
["bitfinex","SOLUSD",1754636415040,5.70580851,175.26,175.24,0.72]
["bitfinex","SOLUSD",1754636415226,10.98787747,175.26,175.24,0.72]
["bitfinex","SOLUSD",1754636416039,10.98787747,175.26,175.22,40.44]
["bitfinex","SOLUSD",1754636416233,10.98787747,175.26,175.23,0.72]
["bitfinex","SOLUSD",1754636416540,5.28206896,175.25,175.22,39.72]
["bitfinex","SOLUSD",1754636416736,5.28206896,175.23,175.22,39.72]
["bitfinex","SOLUSD",1754636416933,19.97032979,175.26,175.22,39.72]
["bitfinex","SOLUSD",1754636416934,5.28206896,175.25,175.22,39.72]
["bitfinex","SOLUSD",1754636417133,5.28206896,175.24,175.22,39.72]
["bitfinex","SOLUSD",1754636417332,5.28206896,175.24,175.22,40.44]
["bitfinex","SOLUSD",1754636417635,5.28206896,175.23,175.22,39.72]
["bitfinex","SOLUSD",1754636417832,5.28206896,175.23,175.18,0.72]
["bitfinex","SOLUSD",1754636418132,5.28206896,175.2,175.19,0.72]
["bitfinex","SOLUSD",1754636418441,10.98983151,175.2,175.19,0.72]
["bitfinex","SOLUSD",1754636418734,5.70776255,175.2,175.19,0.72]
["bitfinex","SOLUSD",1754636419130,19.97061959,175.26,175.19,6.00206896]
["bitfinex","SOLUSD",1754636419354,5.28206896,175.25,175.2,6.00206896]
["bitfinex","SOLUSD",1754636419536,5.28206896,175.25,175.21,40.44]
["bitfinex","SOLUSD",1754636419832,5.28206896,175.25,175.22,0.72]
["bitfinex","SOLUSD",1754636420042,19.52868855,175.26,175.22,0.72]
["bitfinex","SOLUSD",1754636420043,5.28206896,175.24,175.22,0.72]
["bitfinex","SOLUSD",1754636420410,5.70678536,175.23,175.22,0.72]
["bitfinex","SOLUSD",1754636421031,5.70678536,175.23,175.21,39.72]
["bitfinex","SOLUSD",1754636421650,5.70647605,175.24,175.22,0.72]
["bitfinex","SOLUSD",1754636421816,14.26271247,175.29,175.23,5.28206896]
["bitfinex","SOLUSD",1754636422021,5.70515746,175.28,175.24,45.72206896]
["bitfinex","SOLUSD",1754636422343,5.70515746,175.28,175.25,0.72]
["bitfinex","SOLUSD",1754636422641,5.70515746,175.28,175.26,0.72]
["bitfinex","SOLUSD",1754636422811,5.70515746,175.28,175.24,39.72]
["bitfinex","SOLUSD",1754636423122,5.28206896,175.27,175.24,40.44]
["bitfinex","SOLUSD",1754636423326,5.28206896,175.27,175.25,0.72]
["bitfinex","SOLUSD",1754636423521,10.98722642,175.28,175.25,0.72]
["bitfinex","SOLUSD",1754636423728,7.40974262,175.27,175.25,0.72]
["bitfinex","SOLUSD",1754636423927,5.28206896,175.27,175.25,0.72]
["bitfinex","SOLUSD",1754636424139,5.28206896,175.28,175.25,0.72]
["bitfinex","SOLUSD",1754636424328,2.1272611,175.27,175.25,0.72]
["bitfinex","SOLUSD",1754636425930,7.40933006,175.27,175.24,39.72]
["bitfinex","SOLUSD",1754636426135,5.28206896,175.27,175.24,40.43]
["bitfinex","SOLUSD",1754636426337,5.70580851,175.26,175.24,40.43]
["bitfinex","SOLUSD",1754636426744,5.70580851,175.26,175.25,0.71]
["bitfinex","SOLUSD",1754636427232,10.98787747,175.26,175.24,39.72]
["bitfinex","SOLUSD",1754636427544,5.70580851,175.26,175.24,39.72]
["bitfinex","SOLUSD",1754636427739,10.98787747,175.26,175.24,40.43]
["bitfinex","SOLUSD",1754636428132,5.70580851,175.26,175.24,40.43]
["bitfinex","SOLUSD",1754636428325,5.28206896,175.27,175.24,40.43]
["bitfinex","SOLUSD",1754636428535,5.28206896,175.25,175.24,39.72]
["bitfinex","SOLUSD",1754636428733,7.43853997,175.25,175.2,0.77]
["bitfinex","SOLUSD",1754636428958,7.43853997,175.25,175.2,1e-08]
["bitfinex","SOLUSD",1754636428959,5.28206896,175.21,175.2,1e-08]
["bitfinex","SOLUSD",1754636429257,22.51527456,175.21,175.2,1e-08]
["bitfinex","SOLUSD",1754636429625,22.54527456,175.21,175.2,1e-08]
["bitfinex","SOLUSD",1754636430329,54.22271135,175.21,175.2,1e-08]
["bitfinex","SOLUSD",1754636430552,36.98950575,175.21,175.2,1e-08]
["bitfinex","SOLUSD",1754636431749,37.01950575,175.21,175.2,1e-08]
["bitfinex","SOLUSD",1754636432244,36.98950575,175.21,175.2,1e-08]
["bitfinex","SOLUSD",1754636432439,91.87572132,175.21,175.2,1e-08]
["bitfinex","SOLUSD",1754636433343,92.16004446,175.21,175.2,1e-08]
["bitfinex","SOLUSD",1754636433526,52.38004446,175.21,175.2,1e-08]
["bitfinex","SOLUSD",1754636433726,76.76950575,175.21,175.2,1e-08]
["bitfinex","SOLUSD",1754636434246,91.87572132,175.21,175.2,1e-08]
["bitfinex","SOLUSD",1754636434451,52.12572132,175.21,175.2,1e-08]
["bitfinex","SOLUSD",1754636434766,91.89572132,175.21,175.2,1e-08]
["bitfinex","SOLUSD",1754636435552,52.09572132,175.21,175.2,1e-08]
["bitfinex","SOLUSD",1754636435731,91.89572132,175.21,175.2,1e-08]
["bitfinex","SOLUSD",1754636436049,91.89572132,175.21,175.2,0.71000001]
["bitfinex","SOLUSD",1754636437048,52.09572132,175.21,175.2,0.71000001]
["bitfinex","SOLUSD",1754636437236,91.91572132,175.21,175.2,0.71000001]
["bitfinex","SOLUSD",1754636437743,91.91572132,175.21,175.2,1e-08]
["bitfinex","SOLUSD",1754636437930,91.89572132,175.21,175.2,1e-08]
["bitfinex","SOLUSD",1754636438633,92.21004446,175.21,175.2,1e-08]
["bitfinex","SOLUSD",1754636438844,66.21004446,175.21,175.2,1e-08]
["bitfinex","SOLUSD",1754636439050,26.0,175.17,175.15,0.06]
["bitfinex","SOLUSD",1754636439353,45.08206896,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754636439833,39.8,175.16,175.15,0.77]
["bitfinex","SOLUSD",1754636440035,45.08206896,175.16,175.15,0.77]
["bitfinex","SOLUSD",1754636440351,5.28206896,175.16,175.15,0.77]
["bitfinex","SOLUSD",1754636440846,10.99113495,175.16,175.15,0.77]
["bitfinex","SOLUSD",1754636441235,5.70808836,175.19,175.15,0.77]
["bitfinex","SOLUSD",1754636441435,10.99015732,175.19,175.15,0.77]
["bitfinex","SOLUSD",1754636441639,5.28206896,175.18,175.16,0.71]
["bitfinex","SOLUSD",1754636441841,5.28206896,175.18,175.17,0.71]
["bitfinex","SOLUSD",1754636442036,10.99015732,175.19,175.17,0.71]
["bitfinex","SOLUSD",1754636442346,50.83015732,175.19,175.18,0.71]
["bitfinex","SOLUSD",1754636442653,52.9583001,175.19,175.15,0.06]
["bitfinex","SOLUSD",1754636442954,5.70874008,175.17,175.16,0.71]
["bitfinex","SOLUSD",1754636443147,7.83688286,175.17,175.15,0.06]
["bitfinex","SOLUSD",1754636443347,5.70874008,175.17,175.15,0.06]
["bitfinex","SOLUSD",1754636443750,5.70874008,175.17,175.16,0.71]
["bitfinex","SOLUSD",1754636443943,5.7084142,175.18,175.16,0.71]
["bitfinex","SOLUSD",1754636444149,5.7084142,175.18,175.17,0.71]
["bitfinex","SOLUSD",1754636444452,7.83640862,175.18,175.17,0.71]
["bitfinex","SOLUSD",1754636444637,13.11847758,175.18,175.15,0.77]
["bitfinex","SOLUSD",1754636444839,7.41009604,175.17,175.15,0.77]
["bitfinex","SOLUSD",1754636445051,5.28206896,175.17,175.15,0.77]
["bitfinex","SOLUSD",1754636445858,5.7084142,175.18,175.15,0.77]
["bitfinex","SOLUSD",1754636445859,10.99048316,175.18,175.15,0.06]
["bitfinex","SOLUSD",1754636446057,7.41001639,175.17,175.15,0.77]
["bitfinex","SOLUSD",1754636446248,5.28206896,175.17,175.15,0.06]
["bitfinex","SOLUSD",1754636446558,2.12781091,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754636446955,5.28206896,175.17,175.15,0.06]
["bitfinex","SOLUSD",1754636447145,2.12787625,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754636447948,13.1190112,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754636448155,5.70906599,175.16,175.15,0.77]
["bitfinex","SOLUSD",1754636448467,10.99113495,175.16,175.15,0.77]
["bitfinex","SOLUSD",1754636448838,10.99113495,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754636449376,13.11854279,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754636450851,52.91854279,175.16,175.15,0.77]
["bitfinex","SOLUSD",1754636451454,47.63647383,175.16,175.15,0.77]
["bitfinex","SOLUSD",1754636451658,45.50906599,175.16,175.15,0.77]
["bitfinex","SOLUSD",1754636452467,5.70906599,175.16,175.15,0.77]
["bitfinex","SOLUSD",1754636452761,10.99113495,175.16,175.15,0.77]
["bitfinex","SOLUSD",1754636453469,5.70906599,175.16,175.15,0.77]
["bitfinex","SOLUSD",1754636454055,10.99113495,175.16,175.15,0.77]
["bitfinex","SOLUSD",1754636456377,5.70906599,175.16,175.15,0.77]
["bitfinex","SOLUSD",1754636457274,10.99113495,175.16,175.15,0.77]
["bitfinex","SOLUSD",1754636457674,10.99113495,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754636457976,13.1184828,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754636458271,10.99113495,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754636458472,7.40972597,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754636459065,7.40972597,175.16,175.15,0.77]
["bitfinex","SOLUSD",1754636459377,7.836723,175.16,175.15,0.77]
["bitfinex","SOLUSD",1754636459557,16.5568495,175.19,175.15,0.77]
["bitfinex","SOLUSD",1754636459558,19.55248546,175.19,175.15,0.77]
["bitfinex","SOLUSD",1754636459878,7.83617801,175.18,175.15,6.05206896]
["bitfinex","SOLUSD",1754636460085,5.7084142,175.18,175.16,0.71]
["bitfinex","SOLUSD",1754636460256,20.47828457,175.23,175.17,5.28206896]
["bitfinex","SOLUSD",1754636460456,7.83482028,175.22,175.21,5.28206896]
["bitfinex","SOLUSD",1754636460851,7.83482028,175.22,175.19,5.28206896]
["bitfinex","SOLUSD",1754636461076,2.12770922,175.21,175.19,5.28206896]
["bitfinex","SOLUSD",1754636461289,2.12770922,175.21,175.2,0.71]
["bitfinex","SOLUSD",1754636461584,7.83514601,175.21,175.2,0.71]
["bitfinex","SOLUSD",1754636463182,7.83514601,175.21,175.18,0.71]
["bitfinex","SOLUSD",1754636463381,5.70743679,175.21,175.19,0.71]
["bitfinex","SOLUSD",1754636463688,5.70743679,175.21,175.2,0.71]
["bitfinex","SOLUSD",1754636463886,7.83572986,175.21,175.15,26.06]
["bitfinex","SOLUSD",1754636464082,5.70743679,175.21,175.18,0.71]
["bitfinex","SOLUSD",1754636464396,5.70743679,175.21,175.18,5.99206896]
["bitfinex","SOLUSD",1754636464686,2.12859964,175.2,175.19,0.71]
["bitfinex","SOLUSD",1754636465586,5.70776255,175.2,175.19,0.71]
["bitfinex","SOLUSD",1754636466862,5.70743679,175.21,175.19,0.71]
["bitfinex","SOLUSD",1754636467064,5.70743679,175.21,175.2,0.71]
["bitfinex","SOLUSD",1754636467297,7.83651188,175.21,175.2,0.71]
["bitfinex","SOLUSD",1754636469987,7.83651188,175.21,175.17,5.28206896]
["bitfinex","SOLUSD",1754636470187,5.28206896,175.18,175.15,0.06]
["bitfinex","SOLUSD",1754636470392,7.41114405,175.17,175.15,0.06]
["bitfinex","SOLUSD",1754636470578,5.28206896,175.17,175.15,0.77]
["bitfinex","SOLUSD",1754636470992,2.13152275,175.16,175.15,0.77]
["bitfinex","SOLUSD",1754636471915,7.84058874,175.16,175.15,0.77]
["bitfinex","SOLUSD",1754636473693,7.84378393,175.16,175.15,0.77]
["bitfinex","SOLUSD",1754636476207,13.12585289,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754636476412,7.40185289,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754636477681,13.42524202,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754636478102,0.28432314,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754636478308,5.5663921,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754636478696,11.27578404,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754636479609,10.833853,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754636479809,5.28206896,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754636479991,5.55178404,175.15,175.13,0.06]
["bitfinex","SOLUSD",1754636480188,5.55178404,175.15,175.13,0.77]
["bitfinex","SOLUSD",1754636480384,5.55178404,175.15,175.13,0.06]
["bitfinex","SOLUSD",1754636480603,5.55178404,175.15,175.14,0.71]
["bitfinex","SOLUSD",1754636484293,5.55178404,175.15,175.13,0.06]
["bitfinex","SOLUSD",1754636484486,5.28206896,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754636484693,5.31206896,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754636484897,15.10621557,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754636485099,20.41828453,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754636485301,24.87326411,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754636485508,10.99211292,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754636487721,11.02211292,175.13,175.12,1e-08]
["bitfinex","SOLUSD",1754636488406,7.41551648,175.13,175.12,1e-08]
["bitfinex","SOLUSD",1754636488602,7.69983962,175.13,175.12,1e-08]
["bitfinex","SOLUSD",1754636489518,13.40988358,175.13,175.12,1e-08]
["bitfinex","SOLUSD",1754636490626,5.28206896,175.13,175.12,1e-08]
["bitfinex","SOLUSD",1754636491128,5.28206896,175.13,175.12,0.69000001]
["bitfinex","SOLUSD",1754636491298,45.10206896,175.13,175.12,0.69000001]
["bitfinex","SOLUSD",1754636491696,50.81211292,175.13,175.12,0.69000001]
["bitfinex","SOLUSD",1754636491896,10.99211292,175.13,175.12,0.69000001]
["bitfinex","SOLUSD",1754636492612,10.99211292,175.13,175.12,1e-08]
["bitfinex","SOLUSD",1754636493924,5.28206896,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754636495600,7.99739196,175.13,175.11,0.69000001]
["bitfinex","SOLUSD",1754636495801,45.14206896,175.12,175.11,0.69000001]
["bitfinex","SOLUSD",1754636496102,45.14206896,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754636496506,50.85211292,175.13,175.11,0.69000001]
["bitfinex","SOLUSD",1754636496836,2.286956,175.16,175.12,5.28206896]
["bitfinex","SOLUSD",1754636497016,10.99080904,175.17,175.13,5.28206896]
["bitfinex","SOLUSD",1754636497322,5.70874008,175.17,175.14,5.97206896]
["bitfinex","SOLUSD",1754636497628,5.70874008,175.17,175.15,0.69]
["bitfinex","SOLUSD",1754636497806,5.7384142,175.18,175.15,0.69]
["bitfinex","SOLUSD",1754636498304,0.03,175.18,175.17,5.28206896]
["bitfinex","SOLUSD",1754636498622,0.03,175.18,175.17,5.97206896]
["bitfinex","SOLUSD",1754636502220,0.03,175.18,175.17,0.69]
["bitfinex","SOLUSD",1754636503631,0.03,175.18,175.14,5.97206896]
["bitfinex","SOLUSD",1754636503824,0.03,175.18,175.11,5.71059643]
["bitfinex","SOLUSD",1754636503825,5.31206896,175.18,175.15,0.69]
["bitfinex","SOLUSD",1754636504021,5.31206896,175.18,175.16,0.69]
["bitfinex","SOLUSD",1754636505037,5.70874008,175.17,175.16,0.69]
["bitfinex","SOLUSD",1754636506206,5.70874008,175.17,175.13,31.28206896]
["bitfinex","SOLUSD",1754636506428,10.99080904,175.17,175.14,0.69]
["bitfinex","SOLUSD",1754636506634,5.70874008,175.17,175.15,0.69]
["bitfinex","SOLUSD",1754636506942,5.70874008,175.17,175.13,5.28206896]
["bitfinex","SOLUSD",1754636507229,5.70874008,175.17,175.16,0.69]
["bitfinex","SOLUSD",1754636509452,7.83847804,175.17,175.14,0.69]
["bitfinex","SOLUSD",1754636509738,5.70939194,175.15,175.12,0.69]
["bitfinex","SOLUSD",1754636509916,5.70939194,175.15,175.11,5.28206897]
["bitfinex","SOLUSD",1754636510244,5.70939194,175.15,175.13,0.69]
["bitfinex","SOLUSD",1754636510422,10.9914609,175.15,175.13,0.69]
["bitfinex","SOLUSD",1754636510624,5.70939194,175.15,175.13,0.69]
["bitfinex","SOLUSD",1754636510824,10.9914609,175.15,175.13,0.69]
["bitfinex","SOLUSD",1754636511142,5.28206896,175.14,175.11,0.69000001]
["bitfinex","SOLUSD",1754636511936,10.99211292,175.13,175.11,1e-08]
["bitfinex","SOLUSD",1754636512141,5.28206896,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754636513014,10.99243899,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754636513236,5.71037003,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754636513554,5.71037003,175.12,175.11,0.69000001]
["bitfinex","SOLUSD",1754636513957,10.99178689,175.14,175.11,0.69000001]
["bitfinex","SOLUSD",1754636514255,10.99178689,175.14,175.12,0.69]
["bitfinex","SOLUSD",1754636515153,25.26494077,175.15,175.12,0.69]
["bitfinex","SOLUSD",1754636515657,5.70939194,175.15,175.13,0.69]
["bitfinex","SOLUSD",1754636516042,5.70939194,175.15,175.13,5.97206896]
["bitfinex","SOLUSD",1754636516356,5.70916759,175.16,175.14,0.66]
["bitfinex","SOLUSD",1754636516557,0.03,175.17,175.15,5.28206896]
["bitfinex","SOLUSD",1754636517157,5.73877918,175.17,175.15,0.66]
["bitfinex","SOLUSD",1754636519233,0.03,175.17,175.13,5.28206896]
["bitfinex","SOLUSD",1754636519437,2.16138373,175.17,175.14,0.66]
["bitfinex","SOLUSD",1754636520533,7.44345269,175.17,175.14,0.66]
["bitfinex","SOLUSD",1754636520855,2.13138373,175.16,175.14,0.66]
["bitfinex","SOLUSD",1754636521246,5.70939194,175.15,175.14,0.66]
["bitfinex","SOLUSD",1754636522157,5.70906599,175.16,175.14,0.66]
["bitfinex","SOLUSD",1754636522661,5.70906599,175.16,175.12,0.66]
["bitfinex","SOLUSD",1754636522861,5.70906599,175.16,175.12,5.28206896]
["bitfinex","SOLUSD",1754636523047,5.70906599,175.16,175.13,0.66]
["bitfinex","SOLUSD",1754636524476,10.99113495,175.16,175.11,5.94206897]
["bitfinex","SOLUSD",1754636524759,10.99113495,175.16,175.12,0.66]
["bitfinex","SOLUSD",1754636524962,10.99113495,175.16,175.13,0.66]
["bitfinex","SOLUSD",1754636525142,5.70906599,175.16,175.13,0.66]
["bitfinex","SOLUSD",1754636525663,10.99113495,175.16,175.11,5.94206897]
["bitfinex","SOLUSD",1754636525862,10.99113495,175.16,175.11,5.28206897]
["bitfinex","SOLUSD",1754636526049,10.99113495,175.16,175.12,0.66]
["bitfinex","SOLUSD",1754636526365,5.70971793,175.14,175.11,1e-08]
["bitfinex","SOLUSD",1754636526570,10.99178689,175.14,175.11,1e-08]
["bitfinex","SOLUSD",1754636526951,10.99178689,175.14,175.11,0.66000001]
["bitfinex","SOLUSD",1754636527451,5.70971793,175.14,175.11,0.66000001]
["bitfinex","SOLUSD",1754636528558,5.70971793,175.14,175.11,1e-08]
["bitfinex","SOLUSD",1754636528738,5.70971793,175.14,175.12,0.66]
["bitfinex","SOLUSD",1754636530377,10.99178689,175.14,175.11,1e-08]
["bitfinex","SOLUSD",1754636530543,15.13621557,175.17,175.11,1e-08]
["bitfinex","SOLUSD",1754636530741,5.28206896,175.13,175.11,1e-08]
["bitfinex","SOLUSD",1754636530941,15.13621557,175.17,175.11,1e-08]
["bitfinex","SOLUSD",1754636531141,5.28206896,175.13,175.11,1e-08]
["bitfinex","SOLUSD",1754636532165,5.71037003,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754636532549,10.99243899,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754636533256,13.12496378,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754636533849,28.23117935,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754636538172,68.11117935,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754636543951,68.39550249,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754636544156,94.39550249,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754636551474,124.39550249,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754636551976,94.39550249,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754636552788,54.51550249,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754636552985,94.33550249,175.12,175.11,1e-08]
["bitfinex","SOLUSD",1754636553484,31.71134844,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754636553681,94.05215776,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754636554186,94.05215776,175.09,175.08,0.78]
["bitfinex","SOLUSD",1754636554989,94.05215776,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754636555591,48.9500888,175.09,175.08,0.78]
["bitfinex","SOLUSD",1754636555783,94.05215776,175.09,175.08,0.78]
["bitfinex","SOLUSD",1754636556472,94.05215776,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754636556997,0.28432314,175.07,175.04,0.06]
["bitfinex","SOLUSD",1754636557191,47.23459375,175.06,175.04,0.06]
["bitfinex","SOLUSD",1754636557489,62.34080932,175.06,175.05,0.78]
["bitfinex","SOLUSD",1754636557984,17.23438692,175.06,175.05,0.78]
["bitfinex","SOLUSD",1754636558193,54.92621557,175.06,175.05,0.78]
["bitfinex","SOLUSD",1754636558703,62.33614302,175.06,175.05,0.78]
["bitfinex","SOLUSD",1754636558887,65.92061173,175.06,175.05,0.78]
["bitfinex","SOLUSD",1754636561105,60.63854277,175.06,175.05,0.78]
["bitfinex","SOLUSD",1754636561309,65.92061173,175.06,175.05,0.78]
["bitfinex","SOLUSD",1754636569491,68.20861373,175.06,175.05,0.78]
["bitfinex","SOLUSD",1754636571092,68.20861373,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754636571715,62.92654477,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754636571901,68.20861373,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754636573002,68.20861373,175.06,175.05,0.78]
["bitfinex","SOLUSD",1754636573618,68.20861373,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754636574912,68.20861373,175.06,175.05,0.78]
["bitfinex","SOLUSD",1754636575421,68.20861373,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754636576928,15.10621557,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754636577095,20.38828453,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754636577300,54.86621557,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754636577620,62.43654853,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754636577922,62.43654853,175.05,175.04,0.78]
["bitfinex","SOLUSD",1754636579329,68.14920205,175.05,175.04,0.78]
["bitfinex","SOLUSD",1754636581528,68.14920205,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754636581826,15.10621557,175.02,175.01,1e-08]
["bitfinex","SOLUSD",1754636582004,60.14828453,175.02,175.01,1e-08]
["bitfinex","SOLUSD",1754636582731,62.43707253,175.02,175.01,1e-08]
["bitfinex","SOLUSD",1754636583418,68.15070525,175.02,175.01,1e-08]
["bitfinex","SOLUSD",1754636584409,68.43502839,175.02,175.0,1e-08]
["bitfinex","SOLUSD",1754636584609,41.10621557,175.0,174.99,1e-08]
["bitfinex","SOLUSD",1754636584814,86.16828453,175.0,174.99,1e-08]
["bitfinex","SOLUSD",1754636585130,88.45733453,175.0,174.99,1e-08]
["bitfinex","SOLUSD",1754636585617,15.10621557,174.99,174.98,1e-08]
["bitfinex","SOLUSD",1754636585814,20.38828453,174.99,174.98,1e-08]
["bitfinex","SOLUSD",1754636586234,22.67746453,174.99,174.98,1e-08]
["bitfinex","SOLUSD",1754636586834,15.10621557,174.95,174.94,0.2]
["bitfinex","SOLUSD",1754636587138,60.20828453,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1754636587534,60.20828453,174.95,174.93,0.06]
["bitfinex","SOLUSD",1754636587535,20.82246113,174.94,174.93,1e-08]
["bitfinex","SOLUSD",1754636587737,26.38885323,174.94,174.93,1e-08]
["bitfinex","SOLUSD",1754636587918,66.20885323,174.94,174.93,1e-08]
["bitfinex","SOLUSD",1754636590615,15.10621557,174.9,174.88,0.72]
["bitfinex","SOLUSD",1754636590819,45.12206896,174.89,174.88,0.72]
["bitfinex","SOLUSD",1754636591016,45.12206896,174.89,174.86,0.2]
["bitfinex","SOLUSD",1754636591239,5.28206896,174.87,174.86,0.2]
["bitfinex","SOLUSD",1754636591628,5.28206896,174.88,174.87,0.72]
["bitfinex","SOLUSD",1754636591825,11.00027573,174.88,174.87,0.72]
["bitfinex","SOLUSD",1754636592354,11.00027573,174.88,174.86,0.2]
["bitfinex","SOLUSD",1754636592355,26.1064913,174.88,174.86,0.2]
["bitfinex","SOLUSD",1754636592521,60.22828453,174.87,174.86,0.2]
["bitfinex","SOLUSD",1754636592835,60.22828453,174.87,174.86,0.92]
["bitfinex","SOLUSD",1754636593847,65.94681829,174.87,174.86,0.92]
["bitfinex","SOLUSD",1754636607341,61.65497401,174.87,174.86,0.92]
["bitfinex","SOLUSD",1754636607654,50.84060272,174.87,174.86,0.92]
["bitfinex","SOLUSD",1754636608037,56.62142472,174.87,174.86,0.92]
["bitfinex","SOLUSD",1754636608239,50.84060272,174.87,174.86,0.92]
["bitfinex","SOLUSD",1754636608554,56.12267172,174.87,174.86,0.92]
["bitfinex","SOLUSD",1754636609250,56.12267172,174.87,174.86,0.2]
["bitfinex","SOLUSD",1754636609658,71.22888729,174.87,174.86,0.2]
["bitfinex","SOLUSD",1754636610439,71.22888729,174.87,174.86,0.9]
["bitfinex","SOLUSD",1754636610941,71.22888729,174.87,174.86,0.2]
["bitfinex","SOLUSD",1754636612050,71.22888729,174.87,174.86,0.9]
["bitfinex","SOLUSD",1754636612634,74.21490434,174.87,174.86,0.9]
["bitfinex","SOLUSD",1754636613639,68.93283538,174.87,174.86,0.9]
["bitfinex","SOLUSD",1754636613938,74.21490434,174.87,174.86,0.9]
["bitfinex","SOLUSD",1754636614166,68.93283534,174.87,174.86,0.9]
["bitfinex","SOLUSD",1754636614659,8.70455081,174.87,174.86,0.9]
["bitfinex","SOLUSD",1754636614861,48.50455081,174.87,174.86,0.9]
["bitfinex","SOLUSD",1754636615971,8.70455081,174.87,174.86,0.9]
["bitfinex","SOLUSD",1754636616147,5.71787981,174.89,174.86,4.29346924]
["bitfinex","SOLUSD",1754636616467,45.51787981,174.89,174.87,0.7]
["bitfinex","SOLUSD",1754636617753,5.71787981,174.89,174.87,0.7]
["bitfinex","SOLUSD",1754636619358,5.71787981,174.89,174.87,6.00025283]
["bitfinex","SOLUSD",1754636619555,5.71787981,174.89,174.88,0.7]
["bitfinex","SOLUSD",1754636622946,5.71787981,174.89,174.86,0.9]
["bitfinex","SOLUSD",1754636623255,5.71787981,174.89,174.87,0.7]
["bitfinex","SOLUSD",1754636623650,5.71787981,174.89,174.88,0.7]
["bitfinex","SOLUSD",1754636624347,2.98540616,174.9,174.88,6.00025283]
["bitfinex","SOLUSD",1754636624562,2.98540616,174.9,174.86,0.2]
["bitfinex","SOLUSD",1754636624563,0.03,174.93,174.89,6.00025283]
["bitfinex","SOLUSD",1754636624848,0.03,174.93,174.92,5.30025283]
["bitfinex","SOLUSD",1754636625553,0.03,174.93,174.92,6.00025283]
["bitfinex","SOLUSD",1754636626179,0.03,174.93,174.92,0.7]
["bitfinex","SOLUSD",1754636626375,0.03,174.93,174.9,6.00025283]
["bitfinex","SOLUSD",1754636626757,5.74657234,174.93,174.9,0.7]
["bitfinex","SOLUSD",1754636626957,5.74657234,174.93,174.88,0.7]
["bitfinex","SOLUSD",1754636626958,15.10621557,174.91,174.88,0.7]
["bitfinex","SOLUSD",1754636627178,15.10621557,174.91,174.86,0.2]
["bitfinex","SOLUSD",1754636627179,20.4064684,174.91,174.86,5.50025283]
["bitfinex","SOLUSD",1754636627389,5.30025283,174.9,174.86,0.9]
["bitfinex","SOLUSD",1754636627566,5.30025283,174.9,174.86,0.2]
["bitfinex","SOLUSD",1754636627882,20.4064684,174.91,174.87,0.7]
["bitfinex","SOLUSD",1754636628581,20.4064684,174.91,174.88,0.7]
["bitfinex","SOLUSD",1754636628882,5.71755288,174.9,174.88,0.7]
["bitfinex","SOLUSD",1754636630566,11.01780571,174.9,174.86,0.9]
["bitfinex","SOLUSD",1754636630879,11.01780571,174.9,174.87,0.7]
["bitfinex","SOLUSD",1754636631279,11.01780571,174.9,174.86,0.9]
["bitfinex","SOLUSD",1754636631477,11.01780571,174.9,174.87,0.7]
["bitfinex","SOLUSD",1754636631782,5.30025283,174.88,174.86,0.2]
["bitfinex","SOLUSD",1754636633087,5.71820677,174.88,174.86,0.2]
["bitfinex","SOLUSD",1754636633278,11.0184596,174.88,174.86,0.2]
["bitfinex","SOLUSD",1754636633888,5.71820677,174.88,174.86,0.2]
["bitfinex","SOLUSD",1754636634081,11.0184596,174.88,174.86,0.9]
["bitfinex","SOLUSD",1754636636482,9.91661365,174.88,174.86,0.9]
["bitfinex","SOLUSD",1754636636991,9.91661365,174.88,174.86,0.2]
["bitfinex","SOLUSD",1754636638471,5.30025283,174.87,174.86,0.2]
["bitfinex","SOLUSD",1754636638670,4.61636082,174.88,174.86,0.2]
["bitfinex","SOLUSD",1754636638882,5.30025283,174.87,174.86,0.2]
["bitfinex","SOLUSD",1754636640687,11.01878659,174.87,174.86,0.9]
["bitfinex","SOLUSD",1754636640890,26.12500216,174.87,174.86,0.2]
["bitfinex","SOLUSD",1754636641279,65.92500216,174.87,174.86,0.2]
["bitfinex","SOLUSD",1754636643476,65.92500216,174.87,174.86,0.9]
["bitfinex","SOLUSD",1754636643865,8.70375677,174.89,174.86,6.20025283]
["bitfinex","SOLUSD",1754636644072,8.70375677,174.89,174.87,0.7]
["bitfinex","SOLUSD",1754636644612,15.10621557,174.88,174.86,0.2]
["bitfinex","SOLUSD",1754636644892,11.01878659,174.87,174.86,0.2]
["bitfinex","SOLUSD",1754636646691,5.71853376,174.87,174.84,0.06]
["bitfinex","SOLUSD",1754636646998,54.94621557,174.86,174.85,0.7]
["bitfinex","SOLUSD",1754636647195,60.2464684,174.86,174.85,0.7]
["bitfinex","SOLUSD",1754636648391,65.9653292,174.86,174.85,0.7]
["bitfinex","SOLUSD",1754636648979,65.9653292,174.86,174.84,0.06]
["bitfinex","SOLUSD",1754636649180,65.9653292,174.86,174.84,0.76]
["bitfinex","SOLUSD",1754636650686,5.30025283,174.85,174.84,0.76]
["bitfinex","SOLUSD",1754636651502,60.66507637,174.86,174.84,0.06]
["bitfinex","SOLUSD",1754636651799,65.9653292,174.86,174.84,0.76]
["bitfinex","SOLUSD",1754636654887,65.9653292,174.86,174.85,0.7]
["bitfinex","SOLUSD",1754636655278,5.7188608,174.86,174.85,0.7]
["bitfinex","SOLUSD",1754636656687,5.71865713,174.87,174.85,0.7]
["bitfinex","SOLUSD",1754636658298,5.71865713,174.87,174.84,5.36025283]
["bitfinex","SOLUSD",1754636658487,5.71865713,174.87,174.86,0.7]
["bitfinex","SOLUSD",1754636658687,11.01890996,174.87,174.84,0.06]
["bitfinex","SOLUSD",1754636658890,11.01890996,174.87,174.84,0.76]
["bitfinex","SOLUSD",1754636659109,45.10025283,174.86,174.84,0.76]
["bitfinex","SOLUSD",1754636659574,45.10025283,174.86,174.84,0.06]
["bitfinex","SOLUSD",1754636659877,45.10025283,174.86,174.84,0.76]
["bitfinex","SOLUSD",1754636660597,5.71918787,174.85,174.84,0.76]
["bitfinex","SOLUSD",1754636661400,5.71918787,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754636662876,5.14726909,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754636663501,5.14726909,174.85,174.84,0.76]
["bitfinex","SOLUSD",1754636669801,20.25348466,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754636672291,25.55373749,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754636673812,15.10621557,174.84,174.8,0.73]
["bitfinex","SOLUSD",1754636674011,39.85170717,174.85,174.8,0.73]
["bitfinex","SOLUSD",1754636674012,45.08025283,174.83,174.8,0.73]
["bitfinex","SOLUSD",1754636674306,45.08025283,174.82,174.8,0.06]
["bitfinex","SOLUSD",1754636674496,45.08025283,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754636676112,65.90696493,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754636676704,60.6067121,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754636676909,60.6067121,174.81,174.8,0.73]
["bitfinex","SOLUSD",1754636678893,65.90696493,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754636679707,65.90696493,174.81,174.8,0.73]
["bitfinex","SOLUSD",1754636679708,60.6067121,174.81,174.8,0.73]
["bitfinex","SOLUSD",1754636680109,19.59822268,174.85,174.8,0.73]
["bitfinex","SOLUSD",1754636680314,19.59822268,174.85,174.8,6.03025283]
["bitfinex","SOLUSD",1754636680315,15.10621557,174.83,174.8,6.03025283]
["bitfinex","SOLUSD",1754636680513,39.78,174.82,174.81,0.67]
["bitfinex","SOLUSD",1754636680714,39.78,174.82,174.8,5.36025283]
["bitfinex","SOLUSD",1754636681208,39.78,174.82,174.81,0.67]
["bitfinex","SOLUSD",1754636681592,45.50016931,174.82,174.81,0.67]
["bitfinex","SOLUSD",1754636682212,5.72016931,174.82,174.8,0.06]
["bitfinex","SOLUSD",1754636682512,45.50016931,174.82,174.8,0.73]
["bitfinex","SOLUSD",1754636683018,15.10621557,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754636683318,20.4064684,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754636683690,60.1864684,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754636683895,20.4064684,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754636684096,60.1864684,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754636684719,65.90696493,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754636685416,60.6067121,174.81,174.78,0.06]
["bitfinex","SOLUSD",1754636685624,60.6067121,174.81,174.79,0.67]
["bitfinex","SOLUSD",1754636687319,60.6067121,174.81,174.8,0.67]
["bitfinex","SOLUSD",1754636688216,60.6067121,174.81,174.78,5.36025283]
["bitfinex","SOLUSD",1754636688520,45.50049653,174.81,174.79,0.67]
["bitfinex","SOLUSD",1754636689025,5.72049653,174.81,174.79,0.67]
["bitfinex","SOLUSD",1754636689210,45.50082379,174.8,174.79,0.67]
["bitfinex","SOLUSD",1754636697916,39.78,174.8,174.79,0.67]
["bitfinex","SOLUSD",1754636699101,45.50082379,174.8,174.79,0.67]
["bitfinex","SOLUSD",1754636700330,39.78,174.8,174.79,0.67]
["bitfinex","SOLUSD",1754636700707,45.50082379,174.8,174.79,0.67]
["bitfinex","SOLUSD",1754636701020,45.50082379,174.8,174.78,0.06]
["bitfinex","SOLUSD",1754636701197,45.50082379,174.8,174.78,0.78]
["bitfinex","SOLUSD",1754636701820,45.50082379,174.8,174.78,0.06]
["bitfinex","SOLUSD",1754636702023,18.50138321,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754636702401,24.2225343,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754636702602,28.42856054,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754636702798,28.71288368,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754636704323,28.42856054,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754636704523,26.13675654,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754636704828,20.82736666,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754636705327,5.72115109,174.79,174.78,0.78]
["bitfinex","SOLUSD",1754636705703,45.50115109,174.79,174.78,0.78]
["bitfinex","SOLUSD",1754636706927,50.81054097,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754636707308,65.91675654,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754636708929,66.20107968,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754636709125,66.20107968,174.79,174.77,0.06]
["bitfinex","SOLUSD",1754636709331,20.41560545,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754636710937,26.13708388,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754636713034,20.827694,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754636713221,5.72147843,174.78,174.77,0.78]
["bitfinex","SOLUSD",1754636713826,2.291673,174.8,174.77,0.78]
["bitfinex","SOLUSD",1754636714030,5.75059535,174.81,174.78,5.30938988]
["bitfinex","SOLUSD",1754636714230,39.8,174.8,174.79,0.72]
["bitfinex","SOLUSD",1754636716425,45.52082379,174.8,174.79,0.72]
["bitfinex","SOLUSD",1754636716927,39.8,174.8,174.79,0.72]
["bitfinex","SOLUSD",1754636717336,0.03,174.81,174.79,6.02938988]
["bitfinex","SOLUSD",1754636717537,0.03,174.81,174.77,5.78159996]
["bitfinex","SOLUSD",1754636717538,0.03,174.81,174.8,6.02938988]
["bitfinex","SOLUSD",1754636718141,0.03,174.81,174.8,5.30938988]
["bitfinex","SOLUSD",1754636718441,0.03,174.81,174.8,6.02938988]
["bitfinex","SOLUSD",1754636719043,39.83,174.81,174.78,6.02938988]
["bitfinex","SOLUSD",1754636719241,39.83,174.81,174.8,6.02938988]
["bitfinex","SOLUSD",1754636719542,39.83,174.81,174.8,0.72]
["bitfinex","SOLUSD",1754636719945,39.83,174.81,174.8,6.02938988]
["bitfinex","SOLUSD",1754636720526,0.03,174.81,174.8,6.02938988]
["bitfinex","SOLUSD",1754636722356,0.03,174.81,174.8,0.72]
["bitfinex","SOLUSD",1754636722554,0.03,174.81,174.8,6.02938988]
["bitfinex","SOLUSD",1754636724352,0.03,174.81,174.8,0.72]
["bitfinex","SOLUSD",1754636725153,0.03,174.81,174.8,6.02938988]
["bitfinex","SOLUSD",1754636729159,0.03,174.81,174.8,11.75021367]
["bitfinex","SOLUSD",1754636729535,0.03,174.81,174.8,6.02938988]
["bitfinex","SOLUSD",1754636731137,0.03,174.81,174.79,6.00938988]
["bitfinex","SOLUSD",1754636732359,0.03,174.81,174.79,5.30938988]
["bitfinex","SOLUSD",1754636732561,0.03,174.81,174.8,6.00938988]
["bitfinex","SOLUSD",1754636734956,0.03,174.81,174.8,0.7]
["bitfinex","SOLUSD",1754636736857,0.03,174.81,174.79,5.30938988]
["bitfinex","SOLUSD",1754636737059,0.03,174.81,174.79,6.00938988]
["bitfinex","SOLUSD",1754636737359,0.03,174.81,174.79,5.30938988]
["bitfinex","SOLUSD",1754636737654,0.03,174.81,174.8,0.7]
["bitfinex","SOLUSD",1754636737848,0.03,174.81,174.8,6.00938988]
["bitfinex","SOLUSD",1754636742058,0.03,174.81,174.8,0.7]
["bitfinex","SOLUSD",1754636742254,0.03,174.81,174.8,6.00938988]
["bitfinex","SOLUSD",1754636742959,0.03,174.81,174.78,26.76]
["bitfinex","SOLUSD",1754636743164,0.03,174.81,174.78,6.06938988]
["bitfinex","SOLUSD",1754636743371,5.33938988,174.81,174.78,0.06]
["bitfinex","SOLUSD",1754636743553,5.72082379,174.8,174.78,0.06]
["bitfinex","SOLUSD",1754636744466,5.72082379,174.8,174.78,0.76]
["bitfinex","SOLUSD",1754636745070,5.72082379,174.8,174.79,0.7]
["bitfinex","SOLUSD",1754636746574,0.03,174.81,174.79,0.7]
["bitfinex","SOLUSD",1754636746769,0.03,174.81,174.8,0.7]
["bitfinex","SOLUSD",1754636750577,0.03,174.81,174.8,6.00938988]
["bitfinex","SOLUSD",1754636754578,0.03,174.81,174.8,0.7]
["bitfinex","SOLUSD",1754636754778,0.03,174.81,174.8,6.00938988]
["bitfinex","SOLUSD",1754636756556,0.03,174.81,174.8,0.7]
["bitfinex","SOLUSD",1754636756871,0.03,174.81,174.8,6.00938988]
["bitfinex","SOLUSD",1754636758179,0.03,174.81,174.8,0.7]
["bitfinex","SOLUSD",1754636758784,0.03,174.81,174.8,6.00938988]
["bitfinex","SOLUSD",1754636759084,0.03,174.81,174.79,5.30938988]
["bitfinex","SOLUSD",1754636759376,0.03,174.81,174.79,5.98938988]
["bitfinex","SOLUSD",1754636760277,0.03,174.81,174.8,0.68]
["bitfinex","SOLUSD",1754636760584,0.03,174.81,174.8,5.98938988]
["bitfinex","SOLUSD",1754636760758,0.03,174.81,174.8,0.68]
["bitfinex","SOLUSD",1754636762658,0.03,174.81,174.8,5.98938988]
["bitfinex","SOLUSD",1754636766767,0.03,174.81,174.79,5.30938988]
["bitfinex","SOLUSD",1754636766968,0.03,174.81,174.78,32.04938988]
["bitfinex","SOLUSD",1754636767284,0.03,174.81,174.79,5.98938988]
["bitfinex","SOLUSD",1754636768185,0.03,174.81,174.8,0.68]
["bitfinex","SOLUSD",1754636769482,0.03,174.81,174.78,6.04938988]
["bitfinex","SOLUSD",1754636769687,0.03,174.81,174.79,0.68]
["bitfinex","SOLUSD",1754636770379,0.03,174.81,174.79,5.98938988]
["bitfinex","SOLUSD",1754636770582,0.03,174.81,174.8,0.68]
["bitfinex","SOLUSD",1754636771585,5.33938988,174.81,174.78,0.06]
["bitfinex","SOLUSD",1754636772472,5.30938988,174.8,174.78,0.06]
["bitfinex","SOLUSD",1754636774091,5.72115109,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754636774587,5.72092964,174.8,174.79,0.68]
["bitfinex","SOLUSD",1754636776397,5.75049653,174.81,174.79,0.68]
["bitfinex","SOLUSD",1754636776574,5.75049653,174.81,174.8,0.68]
["bitfinex","SOLUSD",1754636776771,0.03,174.81,174.8,5.98938988]
["bitfinex","SOLUSD",1754636779911,0.03,174.81,174.78,0.06]
["bitfinex","SOLUSD",1754636780081,5.30938988,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754636781398,11.03054097,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754636782796,5.72115109,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754636782977,11.03054097,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754636784077,5.72115109,174.79,174.78,0.74]
["bitfinex","SOLUSD",1754636784884,5.72093062,174.8,174.78,0.74]
["bitfinex","SOLUSD",1754636785486,5.72093062,174.8,174.79,0.68]
["bitfinex","SOLUSD",1754636786498,5.72093062,174.8,174.78,0.06]
["bitfinex","SOLUSD",1754636786802,11.0303205,174.8,174.78,0.72]
["bitfinex","SOLUSD",1754636788298,5.30938988,174.8,174.79,0.66]
["bitfinex","SOLUSD",1754636788479,5.30938988,174.8,174.78,0.06]
["bitfinex","SOLUSD",1754636788675,20.8567121,174.81,174.78,0.06]
["bitfinex","SOLUSD",1754636788876,5.30938988,174.8,174.78,0.06]
["bitfinex","SOLUSD",1754636789081,5.30938988,174.8,174.78,0.72]
["bitfinex","SOLUSD",1754636790408,5.72115109,174.79,174.78,0.72]
["bitfinex","SOLUSD",1754636794612,21.14103524,174.81,174.78,0.72]
["bitfinex","SOLUSD",1754636794905,5.59371302,174.8,174.79,0.66]
["bitfinex","SOLUSD",1754636795102,5.75049653,174.81,174.79,0.66]
["bitfinex","SOLUSD",1754636795303,0.03,174.81,174.79,0.66]
["bitfinex","SOLUSD",1754636796520,0.03,174.81,174.8,5.30938988]
["bitfinex","SOLUSD",1754636797010,0.03,174.81,174.8,5.96938988]
["bitfinex","SOLUSD",1754636803504,0.03,174.82,174.8,11.69021367]
["bitfinex","SOLUSD",1754636803716,0.03,174.83,174.81,72.32143953]
["bitfinex","SOLUSD",1754636803921,0.03,174.84,174.82,5.30938988]
["bitfinex","SOLUSD",1754636804097,0.03,174.84,174.83,31.30938988]
["bitfinex","SOLUSD",1754636804297,0.03,174.84,174.83,31.96938988]
["bitfinex","SOLUSD",1754636804502,0.03,174.85,174.84,5.71951498]
["bitfinex","SOLUSD",1754636804704,0.03,174.85,174.84,11.68890486]
["bitfinex","SOLUSD",1754636805925,0.03,174.85,174.84,5.96938988]
["bitfinex","SOLUSD",1754636808495,0.03,174.85,174.83,26.0]
["bitfinex","SOLUSD",1754636808719,0.03,174.85,174.81,45.08938988]
["bitfinex","SOLUSD",1754636808940,11.02890486,174.84,174.81,39.78]
["bitfinex","SOLUSD",1754636809234,11.02890486,174.84,174.81,0.66]
["bitfinex","SOLUSD",1754636809398,5.30938988,174.83,174.78,45.20938988]
["bitfinex","SOLUSD",1754636809597,5.30938988,174.83,174.79,0.66]
["bitfinex","SOLUSD",1754636809796,5.30938988,174.83,174.78,45.20938988]
["bitfinex","SOLUSD",1754636809998,5.30938988,174.83,174.79,0.66]
["bitfinex","SOLUSD",1754636810224,11.02890486,174.84,174.8,0.66]
["bitfinex","SOLUSD",1754636810403,11.02890486,174.84,174.81,0.66]
["bitfinex","SOLUSD",1754636811026,0.31432314,174.85,174.82,0.66]
["bitfinex","SOLUSD",1754636811204,5.62371302,174.85,174.82,0.66]
["bitfinex","SOLUSD",1754636812819,5.71951498,174.84,174.82,0.66]
["bitfinex","SOLUSD",1754636813213,11.02890486,174.84,174.82,0.66]
["bitfinex","SOLUSD",1754636813832,5.71951498,174.84,174.82,0.66]
["bitfinex","SOLUSD",1754636816942,0.03,174.85,174.83,0.69]
["bitfinex","SOLUSD",1754636817254,0.03,174.85,174.84,5.30938988]
["bitfinex","SOLUSD",1754636817610,0.03,174.85,174.84,5.99938988]
["bitfinex","SOLUSD",1754636819140,0.03,174.85,174.84,0.69]
["bitfinex","SOLUSD",1754636819759,5.33938988,174.85,174.81,26.0]
["bitfinex","SOLUSD",1754636819951,5.30938988,174.84,174.8,0.69]
["bitfinex","SOLUSD",1754636820736,5.30938988,174.84,174.79,5.30938988]
["bitfinex","SOLUSD",1754636821036,5.30938988,174.84,174.81,0.69]
["bitfinex","SOLUSD",1754636821240,5.71951498,174.84,174.81,0.69]
["bitfinex","SOLUSD",1754636821449,11.02890486,174.84,174.82,0.69]
["bitfinex","SOLUSD",1754636823933,11.02890486,174.84,174.8,5.99938988]
["bitfinex","SOLUSD",1754636824254,11.02890486,174.84,174.8,0.69]
["bitfinex","SOLUSD",1754636824562,11.14890486,174.84,174.8,0.69]
["bitfinex","SOLUSD",1754636824783,11.02890486,174.84,174.79,5.30938988]
["bitfinex","SOLUSD",1754636825053,11.02890486,174.84,174.81,0.69]
["bitfinex","SOLUSD",1754636825364,0.03,174.85,174.82,0.69]
["bitfinex","SOLUSD",1754636825551,0.03,174.85,174.82,5.99938988]
["bitfinex","SOLUSD",1754636826069,0.03,174.85,174.83,0.69]
["bitfinex","SOLUSD",1754636827038,0.03,174.85,174.83,5.99938988]
["bitfinex","SOLUSD",1754636827460,0.03,174.85,174.84,0.69]
["bitfinex","SOLUSD",1754636828472,0.03,174.85,174.84,5.99938988]
["bitfinex","SOLUSD",1754636828870,0.03,174.85,174.84,11.71890486]
["bitfinex","SOLUSD",1754636829374,0.03,174.85,174.84,5.99938988]
["bitfinex","SOLUSD",1754636831477,0.03,174.85,174.84,26.0]
["bitfinex","SOLUSD",1754636831773,0.03,174.85,174.82,45.79938988]
["bitfinex","SOLUSD",1754636831950,0.03,174.85,174.82,5.30938988]
["bitfinex","SOLUSD",1754636832148,5.74918787,174.85,174.81,31.30938988]
["bitfinex","SOLUSD",1754636832358,5.86918787,174.85,174.81,31.30938988]
["bitfinex","SOLUSD",1754636832564,5.86918787,174.85,174.81,31.99938988]
["bitfinex","SOLUSD",1754636833474,11.17857775,174.85,174.81,26.69]
["bitfinex","SOLUSD",1754636833887,11.05857775,174.85,174.81,26.69]
["bitfinex","SOLUSD",1754636834387,5.74918787,174.85,174.81,31.30938988]
["bitfinex","SOLUSD",1754636834691,5.74918787,174.85,174.82,0.69]
["bitfinex","SOLUSD",1754636836553,5.74918787,174.85,174.81,31.30938988]
["bitfinex","SOLUSD",1754636836757,11.05857775,174.85,174.81,26.69]
["bitfinex","SOLUSD",1754636837685,11.05857775,174.85,174.8,5.30938988]
["bitfinex","SOLUSD",1754636837887,5.30938988,174.83,174.78,0.75]
["bitfinex","SOLUSD",1754636838185,5.30938988,174.82,174.78,0.75]
["bitfinex","SOLUSD",1754636838368,5.30938988,174.81,174.78,0.06]
["bitfinex","SOLUSD",1754636838681,5.72049653,174.81,174.79,0.69]
["bitfinex","SOLUSD",1754636839261,5.30938988,174.82,174.79,0.69]
["bitfinex","SOLUSD",1754636839262,11.02968213,174.82,174.79,0.69]
["bitfinex","SOLUSD",1754636839578,11.02968213,174.82,174.78,0.06]
["bitfinex","SOLUSD",1754636839579,5.72029225,174.82,174.8,0.69]
["bitfinex","SOLUSD",1754636841450,11.02968213,174.82,174.8,0.69]
["bitfinex","SOLUSD",1754636841870,11.02968213,174.82,174.78,0.06]
["bitfinex","SOLUSD",1754636842157,11.14968213,174.82,174.78,0.06]
["bitfinex","SOLUSD",1754636842583,5.30938988,174.81,174.78,0.06]
["bitfinex","SOLUSD",1754636842772,5.30938988,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754636844086,11.03021367,174.8,174.78,0.75]
["bitfinex","SOLUSD",1754636844592,11.03021367,174.8,174.78,0.06]
["bitfinex","SOLUSD",1754636844778,5.30938988,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754636845084,5.42938988,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754636845456,5.30938988,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754636846692,11.03054097,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754636852588,5.72115109,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754636852795,11.03054097,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754636853385,11.03054097,174.79,174.78,0.76]
["bitfinex","SOLUSD",1754636853687,5.72115109,174.79,174.78,0.76]
["bitfinex","SOLUSD",1754636854284,45.16938988,174.82,174.78,6.06938988]
["bitfinex","SOLUSD",1754636854488,50.88963546,174.82,174.79,0.7]
["bitfinex","SOLUSD",1754636855385,5.72082379,174.8,174.78,0.06]
["bitfinex","SOLUSD",1754636855897,45.45371302,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754636856075,60.67992859,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754636856766,62.97146959,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754636857177,60.67992859,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754636857391,66.28107968,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754636857896,66.40107968,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754636858491,66.28107968,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754636863102,66.40107968,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754636863676,66.40107968,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1754636864190,71.71046956,174.79,174.78,1e-08]
["bitfinex","SOLUSD",1754636864500,15.39053871,174.78,174.76,0.06]
["bitfinex","SOLUSD",1754636864685,60.55992859,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754636865003,60.67992859,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754636865981,60.67992859,174.77,174.75,1e-08]
["bitfinex","SOLUSD",1754636865982,86.67992859,174.77,174.75,1e-08]
["bitfinex","SOLUSD",1754636866182,26.5420618,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754636869395,26.4220618,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754636873408,26.5420618,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754636874719,29.40995317,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754636876708,29.52995317,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754636877094,24.10056329,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754636877296,29.40995317,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754636881818,29.52995317,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754636882324,29.40995317,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754636884814,31.70228217,174.76,174.75,1e-08]
["bitfinex","SOLUSD",1754636886006,41.39053871,174.74,174.73,1e-08]
["bitfinex","SOLUSD",1754636886326,15.39053871,174.73,174.71,1e-08]
["bitfinex","SOLUSD",1754636886530,60.51992859,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1754636886727,60.63992859,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1754636887308,62.93291459,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1754636887525,62.81291459,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1754636887917,68.53635781,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1754636890232,71.52474526,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1754636891210,66.21535538,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1754636891410,71.52474526,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1754636894229,71.64474526,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1754636894436,46.69992859,174.7,174.69,1e-08]
["bitfinex","SOLUSD",1754636894622,86.57992859,174.7,174.69,1e-08]
["bitfinex","SOLUSD",1754636894811,91.88931847,174.7,174.69,1e-08]
["bitfinex","SOLUSD",1754636895315,86.57992859,174.7,174.69,0.68000001]
["bitfinex","SOLUSD",1754636896030,92.30402704,174.7,174.69,0.68000001]
["bitfinex","SOLUSD",1754636896331,92.30402704,174.7,174.69,1e-08]
["bitfinex","SOLUSD",1754636897210,57.4490939,174.7,174.69,0.68000001]
["bitfinex","SOLUSD",1754636897442,92.0197039,174.7,174.69,0.68000001]
["bitfinex","SOLUSD",1754636897733,92.30402704,174.7,174.69,0.68000001]
["bitfinex","SOLUSD",1754636897937,92.16186547,174.7,174.69,0.68000001]
["bitfinex","SOLUSD",1754636898319,92.30402704,174.7,174.69,0.68000001]
["bitfinex","SOLUSD",1754636900932,92.30402704,174.7,174.69,1e-08]
["bitfinex","SOLUSD",1754636901841,92.30402704,174.7,174.69,0.68000001]
["bitfinex","SOLUSD",1754636903139,86.99463716,174.7,174.69,0.68000001]
["bitfinex","SOLUSD",1754636903329,92.30402704,174.7,174.69,0.68000001]
["bitfinex","SOLUSD",1754636906644,92.30402704,174.7,174.69,1e-08]
["bitfinex","SOLUSD",1754636907364,95.29256808,174.7,174.69,1e-08]
["bitfinex","SOLUSD",1754636908920,97.58581808,174.7,174.69,1e-08]
["bitfinex","SOLUSD",1754636913551,97.58581808,174.7,174.69,0.69000001]
["bitfinex","SOLUSD",1754636914154,57.70581808,174.7,174.69,0.69000001]
["bitfinex","SOLUSD",1754636914326,97.54581808,174.7,174.69,0.69000001]
["bitfinex","SOLUSD",1754636914522,97.54581808,174.7,174.69,1e-08]
["bitfinex","SOLUSD",1754636914740,95.75797158,174.7,174.69,1e-08]
["bitfinex","SOLUSD",1754636916060,125.75797158,174.7,174.69,1e-08]
["bitfinex","SOLUSD",1754636916550,41.10621557,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754636916755,86.54796424,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754636917133,91.48493924,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754636917927,97.2103486,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754636918757,97.2103486,174.66,174.65,1e-08]
["bitfinex","SOLUSD",1754636919050,97.3303486,174.66,174.65,1e-08]
["bitfinex","SOLUSD",1754636919446,127.2103486,174.66,174.65,1e-08]
["bitfinex","SOLUSD",1754636922550,130.20073754,174.66,174.65,1e-08]
["bitfinex","SOLUSD",1754636925933,130.32073754,174.66,174.65,1e-08]
["bitfinex","SOLUSD",1754636926536,15.39053871,174.65,174.63,1e-08]
["bitfinex","SOLUSD",1754636926737,60.54796424,174.64,174.63,1e-08]
["bitfinex","SOLUSD",1754636927356,55.23053871,174.64,174.63,1e-08]
["bitfinex","SOLUSD",1754636927556,60.54796424,174.64,174.63,1e-08]
["bitfinex","SOLUSD",1754636927946,71.59145428,174.64,174.63,1e-08]
["bitfinex","SOLUSD",1754636928765,71.59145428,174.64,174.63,0.69000001]
["bitfinex","SOLUSD",1754636929657,101.59145428,174.64,174.63,0.69000001]
["bitfinex","SOLUSD",1754636932077,101.59145428,174.64,174.63,1e-08]
["bitfinex","SOLUSD",1754636936655,69.67848734,174.64,174.63,1e-08]
["bitfinex","SOLUSD",1754636937867,72.66931188,174.64,174.63,1e-08]
["bitfinex","SOLUSD",1754636938452,72.78931188,174.64,174.63,1e-08]
["bitfinex","SOLUSD",1754636938653,0.28432314,174.6,174.58,0.71]
["bitfinex","SOLUSD",1754636938859,54.96621557,174.59,174.58,0.71]
["bitfinex","SOLUSD",1754636939074,58.37067416,174.59,174.58,0.71]
["bitfinex","SOLUSD",1754636939780,75.57991016,174.59,174.58,0.71]
["bitfinex","SOLUSD",1754636939987,81.30761506,174.59,174.58,0.71]
["bitfinex","SOLUSD",1754636941780,77.90315647,174.59,174.58,0.71]
["bitfinex","SOLUSD",1754636942095,81.30761506,174.59,174.58,0.71]
["bitfinex","SOLUSD",1754636942794,81.5919382,174.59,174.58,0.71]
["bitfinex","SOLUSD",1754636943091,0.28432314,174.57,174.51,3.40445859]
["bitfinex","SOLUSD",1754636943392,15.39053871,174.55,174.52,0.71]
["bitfinex","SOLUSD",1754636943592,15.10621557,174.53,174.52,0.71]
["bitfinex","SOLUSD",1754636944166,21.11983656,174.55,174.52,0.71]
["bitfinex","SOLUSD",1754636944374,15.10621557,174.53,174.52,0.71]
["bitfinex","SOLUSD",1754636946277,24.24034814,174.53,174.52,0.71]
["bitfinex","SOLUSD",1754636947166,64.10034814,174.53,174.52,0.71]
["bitfinex","SOLUSD",1754636948705,64.38467128,174.53,174.52,0.71]
["bitfinex","SOLUSD",1754636949282,70.11610728,174.53,174.52,0.71]
["bitfinex","SOLUSD",1754636949478,66.71164869,174.53,174.52,0.71]
["bitfinex","SOLUSD",1754636949705,60.98197471,174.53,174.52,0.71]
["bitfinex","SOLUSD",1754636950105,66.71164869,174.53,174.52,0.71]
["bitfinex","SOLUSD",1754636950288,70.11610728,174.53,174.52,0.71]
["bitfinex","SOLUSD",1754636950489,66.71164869,174.53,174.52,0.71]
["bitfinex","SOLUSD",1754636950688,70.11610728,174.53,174.52,0.71]
["bitfinex","SOLUSD",1754636950997,60.98197471,174.53,174.52,0.71]
["bitfinex","SOLUSD",1754636951299,60.69765157,174.53,174.52,0.77]
["bitfinex","SOLUSD",1754636951494,15.10621557,174.53,174.52,0.77]
["bitfinex","SOLUSD",1754636951683,54.96621557,174.53,174.52,0.77]
["bitfinex","SOLUSD",1754636952686,60.69588955,174.53,174.52,0.77]
["bitfinex","SOLUSD",1754636954300,54.96621557,174.53,174.52,0.77]
["bitfinex","SOLUSD",1754636955691,60.69588955,174.53,174.52,0.77]
["bitfinex","SOLUSD",1754636956606,69.83157214,174.53,174.52,0.77]
["bitfinex","SOLUSD",1754636956811,66.42711355,174.53,174.52,0.77]
["bitfinex","SOLUSD",1754636957014,69.83157214,174.53,174.52,0.77]
["bitfinex","SOLUSD",1754636957702,69.83157214,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754636958522,66.42711355,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754636958695,69.83157214,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754636959515,70.11589528,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754636959899,70.11589528,174.53,174.52,0.77]
["bitfinex","SOLUSD",1754636960516,70.11589528,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754636961005,70.11589528,174.53,174.52,0.77]
["bitfinex","SOLUSD",1754636961810,70.11589528,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754636963435,96.23589528,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754636963729,15.39053871,174.5,174.48,0.06]
["bitfinex","SOLUSD",1754636963907,43.54878173,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754636964413,67.0009593,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754636965810,72.73194674,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754636966005,72.73194674,174.49,174.48,0.77]
["bitfinex","SOLUSD",1754636966206,23.45217757,174.49,174.48,0.77]
["bitfinex","SOLUSD",1754636966424,55.00621557,174.49,174.48,4.17445859]
["bitfinex","SOLUSD",1754636966625,55.00621557,174.49,174.48,0.77]
["bitfinex","SOLUSD",1754636966814,55.00621557,174.49,174.48,6.09330938]
["bitfinex","SOLUSD",1754636967615,60.73720301,174.49,174.48,0.77]
["bitfinex","SOLUSD",1754636968124,55.00621557,174.49,174.48,0.77]
["bitfinex","SOLUSD",1754636968630,55.00621557,174.49,174.48,6.09330938]
["bitfinex","SOLUSD",1754636971133,55.00621557,174.49,174.48,0.77]
["bitfinex","SOLUSD",1754636971326,55.00621557,174.49,174.48,6.09330938]
["bitfinex","SOLUSD",1754636971636,55.00621557,174.49,174.48,0.77]
["bitfinex","SOLUSD",1754636971820,55.00621557,174.49,174.48,6.09330938]
["bitfinex","SOLUSD",1754636972134,7.46177315,174.52,174.48,6.09330938]
["bitfinex","SOLUSD",1754636972338,39.9,174.51,174.49,0.71]
["bitfinex","SOLUSD",1754636972521,39.9,174.51,174.5,5.32330938]
["bitfinex","SOLUSD",1754636972705,39.9,174.51,174.5,6.03330938]
["bitfinex","SOLUSD",1754636972908,7.46177315,174.52,174.5,6.03330938]
["bitfinex","SOLUSD",1754636973109,22.56798872,174.52,174.51,6.03330938]
["bitfinex","SOLUSD",1754636973309,62.48798872,174.52,174.51,6.03330938]
["bitfinex","SOLUSD",1754636973536,62.48798872,174.52,174.51,0.71]
["bitfinex","SOLUSD",1754636973736,62.48798872,174.52,174.51,6.03330938]
["bitfinex","SOLUSD",1754636974140,47.38177315,174.52,174.51,6.03330938]
["bitfinex","SOLUSD",1754636975637,47.38177315,174.52,174.51,0.71]
["bitfinex","SOLUSD",1754636976134,47.38177315,174.52,174.51,6.03330938]
["bitfinex","SOLUSD",1754636977932,47.38177315,174.52,174.51,11.76364002]
["bitfinex","SOLUSD",1754636978134,7.46177315,174.52,174.51,11.76364002]
["bitfinex","SOLUSD",1754636978536,7.46177315,174.52,174.51,17.0869494]
["bitfinex","SOLUSD",1754636979120,39.94,174.55,174.51,17.0869494]
["bitfinex","SOLUSD",1754636979446,39.94,174.55,174.54,5.32330938]
["bitfinex","SOLUSD",1754636979646,15.10621557,174.57,174.54,6.03330938]
["bitfinex","SOLUSD",1754636979850,39.92,174.56,174.55,0.71]
["bitfinex","SOLUSD",1754636980155,39.92,174.56,174.55,6.03330938]
["bitfinex","SOLUSD",1754636981148,0.03,174.61,174.55,6.03330938]
["bitfinex","SOLUSD",1754636981354,0.03,174.61,174.6,5.32330938]
["bitfinex","SOLUSD",1754636981554,55.05621557,174.61,174.6,5.32330938]
["bitfinex","SOLUSD",1754636981750,55.05621557,174.61,174.6,6.03330938]
["bitfinex","SOLUSD",1754636982462,60.78326442,174.61,174.6,6.03330938]
["bitfinex","SOLUSD",1754636982627,55.05621557,174.61,174.6,6.03330938]
["bitfinex","SOLUSD",1754636982830,39.95,174.61,174.6,6.03330938]
["bitfinex","SOLUSD",1754636983335,39.95,174.61,174.6,0.71]
["bitfinex","SOLUSD",1754636983542,39.95,174.61,174.6,6.03330938]
["bitfinex","SOLUSD",1754636985347,39.95,174.61,174.6,0.71]
["bitfinex","SOLUSD",1754636985547,39.95,174.61,174.6,6.03330938]
["bitfinex","SOLUSD",1754636985929,45.67704885,174.61,174.6,6.03330938]
["bitfinex","SOLUSD",1754636986658,45.67704885,174.61,174.58,5.32330938]
["bitfinex","SOLUSD",1754636987149,45.67704885,174.61,174.59,6.03330938]
["bitfinex","SOLUSD",1754636987736,60.78326442,174.61,174.6,6.03330938]
["bitfinex","SOLUSD",1754636988130,60.78326442,174.61,174.6,5.32330938]
["bitfinex","SOLUSD",1754636988742,60.78326442,174.61,174.59,0.71]
["bitfinex","SOLUSD",1754636988950,60.78326442,174.61,174.6,5.32330938]
["bitfinex","SOLUSD",1754636990449,60.78326442,174.61,174.6,6.03330938]
["bitfinex","SOLUSD",1754636990628,60.78326442,174.61,174.6,0.71]
["bitfinex","SOLUSD",1754636991547,60.78326442,174.61,174.59,5.32330938]
["bitfinex","SOLUSD",1754636992029,60.78326442,174.61,174.59,6.03330938]
["bitfinex","SOLUSD",1754636993551,15.10621557,174.6,174.59,6.03330938]
["bitfinex","SOLUSD",1754636994245,15.10621557,174.6,174.59,5.32330938]
["bitfinex","SOLUSD",1754636995052,15.10621557,174.6,174.58,5.32330938]
["bitfinex","SOLUSD",1754636995255,39.92,174.59,174.58,5.32330938]
["bitfinex","SOLUSD",1754636995461,45.6477049,174.59,174.58,5.32330938]
["bitfinex","SOLUSD",1754636997250,45.6477049,174.59,174.55,0.7]
["bitfinex","SOLUSD",1754636997470,5.72836111,174.57,174.55,6.02330938]
["bitfinex","SOLUSD",1754636997659,39.9,174.56,174.55,5.32330938]
["bitfinex","SOLUSD",1754636998155,39.9,174.56,174.54,6.02330938]
["bitfinex","SOLUSD",1754636998340,39.9,174.56,174.54,0.7]
["bitfinex","SOLUSD",1754636998540,39.9,174.56,174.53,5.32330938]
["bitfinex","SOLUSD",1754636998750,39.9,174.56,174.53,6.02330938]
["bitfinex","SOLUSD",1754636999350,5.72901747,174.55,174.53,6.02330938]
["bitfinex","SOLUSD",1754636999557,39.92,174.54,174.53,6.02330938]
["bitfinex","SOLUSD",1754636999753,39.92,174.54,174.53,5.32330938]
["bitfinex","SOLUSD",1754636999931,39.92,174.54,174.52,0.06]
["bitfinex","SOLUSD",1754637000351,15.10621557,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754637000547,20.42952495,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754637000748,20.83384809,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754637001338,46.83384809,174.53,174.52,1e-08]
["bitfinex","SOLUSD",1754637001536,52.56352207,174.53,174.52,1e-08]
["bitfinex","SOLUSD",1754637003563,45.39657514,174.53,174.52,4.26667686]
["bitfinex","SOLUSD",1754637003856,5.72967398,174.53,174.52,4.26667686]
["bitfinex","SOLUSD",1754637004171,5.32330938,174.53,174.52,19.37289243]
["bitfinex","SOLUSD",1754637004546,33.2843058,174.54,174.53,15.10621557]
["bitfinex","SOLUSD",1754637004746,38.60761518,174.54,174.53,19.37289242]
["bitfinex","SOLUSD",1754637005469,44.33696088,174.54,174.53,19.37289242]
["bitfinex","SOLUSD",1754637005758,11.05265508,174.54,174.53,19.37289242]
["bitfinex","SOLUSD",1754637005948,50.99265508,174.54,174.53,19.37289242]
["bitfinex","SOLUSD",1754637006275,45.6693457,174.54,174.53,20.07289242]
["bitfinex","SOLUSD",1754637006639,45.6693457,174.54,174.53,25.3962018]
["bitfinex","SOLUSD",1754637006842,45.6693457,174.54,174.53,20.07289242]
["bitfinex","SOLUSD",1754637007349,45.6693457,174.54,174.53,25.3962018]
["bitfinex","SOLUSD",1754637007657,5.32330938,174.57,174.53,25.3962018]
["bitfinex","SOLUSD",1754637007658,39.94,174.55,174.53,25.3962018]
["bitfinex","SOLUSD",1754637007861,39.94,174.56,174.54,4.96667685]
["bitfinex","SOLUSD",1754637008059,39.94,174.56,174.55,19.37289242]
["bitfinex","SOLUSD",1754637008260,39.94,174.56,174.55,20.07289242]
["bitfinex","SOLUSD",1754637008469,45.26330938,174.57,174.56,15.10621557]
["bitfinex","SOLUSD",1754637008644,45.26330938,174.57,174.56,19.37289242]
["bitfinex","SOLUSD",1754637009568,36.25591818,174.57,174.56,19.37289242]
["bitfinex","SOLUSD",1754637009870,41.98427929,174.57,174.56,19.37289242]
["bitfinex","SOLUSD",1754637010371,36.25199906,174.57,174.56,19.37289242]
["bitfinex","SOLUSD",1754637011562,26.22050865,174.57,174.56,19.37289242]
["bitfinex","SOLUSD",1754637011953,20.89719927,174.57,174.56,19.37289242]
["bitfinex","SOLUSD",1754637012976,5.72836111,174.57,174.56,19.37289242]
["bitfinex","SOLUSD",1754637013552,45.24330938,174.58,174.56,19.37289242]
["bitfinex","SOLUSD",1754637013756,45.24330938,174.58,174.57,19.37289242]
["bitfinex","SOLUSD",1754637013757,39.08859592,174.58,174.57,19.37289242]
["bitfinex","SOLUSD",1754637014162,17.24121,174.61,174.58,15.10621557]
["bitfinex","SOLUSD",1754637014367,5.32330938,174.59,174.58,15.10621557]
["bitfinex","SOLUSD",1754637014558,5.32330938,174.59,174.58,19.37817243]
["bitfinex","SOLUSD",1754637015749,11.05101428,174.59,174.58,19.66249557]
["bitfinex","SOLUSD",1754637016675,10.64235266,174.59,174.58,19.37817243]
["bitfinex","SOLUSD",1754637017552,10.64235266,174.59,174.58,19.66249557]
["bitfinex","SOLUSD",1754637017953,10.67235266,174.59,174.58,19.66249557]
["bitfinex","SOLUSD",1754637018481,5.32330938,174.59,174.58,19.66249557]
["bitfinex","SOLUSD",1754637018856,5.32330938,174.59,174.58,20.36249557]
["bitfinex","SOLUSD",1754637019355,54.26762918,174.61,174.59,0.28432314]
["bitfinex","SOLUSD",1754637019356,14.34762918,174.61,174.59,0.28432314]
["bitfinex","SOLUSD",1754637019558,4.31693461,174.61,174.6,19.37817243]
["bitfinex","SOLUSD",1754637019763,0.03,174.63,174.61,15.10621557]
["bitfinex","SOLUSD",1754637019998,0.03,174.63,174.62,19.37817243]
["bitfinex","SOLUSD",1754637020150,0.03,174.63,174.62,19.66249557]
["bitfinex","SOLUSD",1754637020351,0.03,174.63,174.62,25.68580495]
["bitfinex","SOLUSD",1754637020976,5.75639294,174.63,174.62,25.68580495]
["bitfinex","SOLUSD",1754637021558,5.32330938,174.67,174.63,15.39053871]
["bitfinex","SOLUSD",1754637021754,5.32330938,174.67,174.65,15.39053871]
["bitfinex","SOLUSD",1754637021980,5.32330938,174.67,174.66,19.37817243]
["bitfinex","SOLUSD",1754637022466,0.03,174.67,174.66,19.37817243]
["bitfinex","SOLUSD",1754637022777,0.03,174.67,174.66,19.66249557]
["bitfinex","SOLUSD",1754637022778,5.35330938,174.67,174.66,19.66249557]
["bitfinex","SOLUSD",1754637023083,0.03,174.67,174.66,18.66249557]
["bitfinex","SOLUSD",1754637023462,54.23107723,174.69,174.67,15.10621557]
["bitfinex","SOLUSD",1754637023655,54.23107723,174.69,174.66,18.66249557]
["bitfinex","SOLUSD",1754637023656,5.32330938,174.68,174.66,0.28432314]
["bitfinex","SOLUSD",1754637023866,5.32330938,174.67,174.66,0.28432314]
["bitfinex","SOLUSD",1754637024878,11.04839096,174.67,174.66,0.28432314]
["bitfinex","SOLUSD",1754637025074,20.03550335,174.69,174.66,0.28432314]
["bitfinex","SOLUSD",1754637025385,20.03550335,174.69,174.67,15.39053871]
["bitfinex","SOLUSD",1754637025690,5.32330938,174.7,174.67,16.06053871]
["bitfinex","SOLUSD",1754637025866,4.87799059,174.71,174.67,16.06053871]
["bitfinex","SOLUSD",1754637026065,5.32330938,174.7,174.67,16.06053871]
["bitfinex","SOLUSD",1754637026502,5.72409845,174.7,174.69,15.10621557]
["bitfinex","SOLUSD",1754637026665,5.72409845,174.7,174.69,15.39053871]
["bitfinex","SOLUSD",1754637026859,5.72409845,174.7,174.69,16.06053871]
["bitfinex","SOLUSD",1754637027093,5.72409845,174.7,174.69,0.28432314]
["bitfinex","SOLUSD",1754637027576,5.32330938,174.72,174.7,0.28432314]
["bitfinex","SOLUSD",1754637028291,5.32330938,174.71,174.7,0.28432314]
["bitfinex","SOLUSD",1754637028474,14.30888681,174.72,174.71,15.39053871]
["bitfinex","SOLUSD",1754637028678,19.63219619,174.72,174.71,15.39053871]
["bitfinex","SOLUSD",1754637029096,25.35563941,174.72,174.71,0.28432314]
["bitfinex","SOLUSD",1754637029388,20.03233003,174.72,174.71,0.28432314]
["bitfinex","SOLUSD",1754637029593,5.72344322,174.72,174.71,21.38384809]
["bitfinex","SOLUSD",1754637029777,22.66373615,174.75,174.72,15.39053871]
["bitfinex","SOLUSD",1754637029977,22.66373615,174.75,174.74,15.39053871]
["bitfinex","SOLUSD",1754637030485,22.66373615,174.75,174.74,0.28432314]
["bitfinex","SOLUSD",1754637030872,28.3861968,174.75,174.74,0.28432314]
["bitfinex","SOLUSD",1754637033487,12.86943959,174.75,174.74,0.28432314]
["bitfinex","SOLUSD",1754637033685,28.61032381,174.77,174.74,0.28432314]
["bitfinex","SOLUSD",1754637033995,5.32330938,174.76,174.72,0.67]
["bitfinex","SOLUSD",1754637034588,5.32330938,174.76,174.71,20.42952495]
["bitfinex","SOLUSD",1754637034589,5.32330938,174.74,174.71,15.10621557]
["bitfinex","SOLUSD",1754637034893,5.72311566,174.73,174.72,4.25532126]
["bitfinex","SOLUSD",1754637035194,5.32330938,174.74,174.72,4.25532126]
["bitfinex","SOLUSD",1754637035402,5.32330938,174.74,174.73,19.36153683]
["bitfinex","SOLUSD",1754637035569,5.32330938,174.75,174.73,4.25532126]
["bitfinex","SOLUSD",1754637035767,42.82091761,174.78,174.71,0.14216157]
["bitfinex","SOLUSD",1754637035977,5.32330938,174.75,174.72,0.67]
["bitfinex","SOLUSD",1754637036187,5.32330938,174.75,174.71,0.28432314]
["bitfinex","SOLUSD",1754637036394,5.32330938,174.75,174.72,0.67]
["bitfinex","SOLUSD",1754637036970,14.30533302,174.76,174.72,0.67]
["bitfinex","SOLUSD",1754637037179,19.6286424,174.76,174.72,0.67]
["bitfinex","SOLUSD",1754637037380,19.6286424,174.76,174.73,0.67]
["bitfinex","SOLUSD",1754637037581,19.6286424,174.76,174.73,0.95432314]
["bitfinex","SOLUSD",1754637038099,25.35077561,174.76,174.73,0.95432314]
["bitfinex","SOLUSD",1754637038281,25.35077561,174.76,174.75,15.39053871]
["bitfinex","SOLUSD",1754637038598,5.30370089,174.76,174.75,15.39053871]
["bitfinex","SOLUSD",1754637038787,10.62701027,174.76,174.75,0.28432314]
["bitfinex","SOLUSD",1754637039792,5.32330938,174.76,174.72,0.73]
["bitfinex","SOLUSD",1754637039994,5.32330938,174.76,174.74,15.10621557]
["bitfinex","SOLUSD",1754637041596,11.04544259,174.76,174.75,0.28432314]
["bitfinex","SOLUSD",1754637042995,30.26569058,174.77,174.75,0.28432314]
["bitfinex","SOLUSD",1754637043198,5.32330938,174.76,174.74,15.10621557]
["bitfinex","SOLUSD",1754637043388,1.02764101,174.75,174.72,0.06]
["bitfinex","SOLUSD",1754637043701,5.32330938,174.75,174.72,0.06]
["bitfinex","SOLUSD",1754637043996,5.32330938,174.76,174.73,15.10621557]
["bitfinex","SOLUSD",1754637044195,5.32330938,174.76,174.73,0.67]
["bitfinex","SOLUSD",1754637045096,25.35192167,174.75,174.72,15.16621557]
["bitfinex","SOLUSD",1754637045299,20.02861229,174.75,174.74,15.39053871]
["bitfinex","SOLUSD",1754637047886,14.30615164,174.75,174.74,15.39053871]
["bitfinex","SOLUSD",1754637048698,14.30615164,174.75,174.74,16.06053871]
["bitfinex","SOLUSD",1754637050205,14.30615164,174.75,174.74,15.39053871]
["bitfinex","SOLUSD",1754637050987,14.30615164,174.75,174.74,16.06053871]
["bitfinex","SOLUSD",1754637056390,5.7518058,174.77,174.75,0.28432314]
["bitfinex","SOLUSD",1754637056592,5.7518058,174.77,174.76,55.94053871]
["bitfinex","SOLUSD",1754637058687,0.03,174.77,174.76,55.94053871]
["bitfinex","SOLUSD",1754637058892,0.03,174.77,174.76,61.26384809]
["bitfinex","SOLUSD",1754637060806,5.82127923,174.79,174.77,15.39053871]
["bitfinex","SOLUSD",1754637061093,8.47830406,174.8,174.79,15.39053871]
["bitfinex","SOLUSD",1754637061287,8.47830406,174.8,174.79,21.42384809]
["bitfinex","SOLUSD",1754637062514,8.19410406,174.8,174.79,21.42384809]
["bitfinex","SOLUSD",1754637064018,13.91492785,174.8,174.79,21.42384809]
["bitfinex","SOLUSD",1754637064310,13.91492785,174.8,174.79,61.26384809]
["bitfinex","SOLUSD",1754637064907,13.91492785,174.8,174.79,55.65621557]
["bitfinex","SOLUSD",1754637065289,13.91492785,174.8,174.79,55.79837714]
["bitfinex","SOLUSD",1754637065492,13.91492785,174.8,174.79,0.28432314]
["bitfinex","SOLUSD",1754637065724,13.91492785,174.8,174.79,55.23053871]
["bitfinex","SOLUSD",1754637067020,13.91492785,174.8,174.79,55.94053871]
["bitfinex","SOLUSD",1754637067200,13.91492785,174.8,174.79,61.26384809]
["bitfinex","SOLUSD",1754637068616,13.91492785,174.8,174.79,55.94053871]
["bitfinex","SOLUSD",1754637068816,13.91492785,174.8,174.79,61.26384809]
["bitfinex","SOLUSD",1754637069025,13.91492785,174.8,174.79,60.55384809]
["bitfinex","SOLUSD",1754637071524,13.91492785,174.8,174.79,61.26384809]
["bitfinex","SOLUSD",1754637076218,13.91492785,174.8,174.79,55.94053871]
["bitfinex","SOLUSD",1754637076420,13.91492785,174.8,174.79,55.23053871]
["bitfinex","SOLUSD",1754637076625,13.91492785,174.8,174.79,60.55384809]
["bitfinex","SOLUSD",1754637077016,13.91492785,174.8,174.79,55.23053871]
["bitfinex","SOLUSD",1754637077419,19.33823723,174.8,174.79,54.94621557]
["bitfinex","SOLUSD",1754637077618,19.23823723,174.8,174.79,55.23053871]
["bitfinex","SOLUSD",1754637077821,13.91492785,174.8,174.79,55.23053871]
["bitfinex","SOLUSD",1754637078534,11.05216145,174.8,174.79,55.23053871]
["bitfinex","SOLUSD",1754637079923,8.18892785,174.8,174.79,55.23053871]
["bitfinex","SOLUSD",1754637080635,13.61223723,174.8,174.79,26.54212177]
["bitfinex","SOLUSD",1754637080836,27.91429672,174.8,174.79,11.01594295]
["bitfinex","SOLUSD",1754637081038,57.91429672,174.8,174.79,39.84]
["bitfinex","SOLUSD",1754637081217,57.91429672,174.8,174.77,40.12432314]
["bitfinex","SOLUSD",1754637081416,5.32330938,174.79,174.77,0.28432314]
["bitfinex","SOLUSD",1754637081713,52.59098734,174.8,174.74,0.06]
["bitfinex","SOLUSD",1754637081714,5.42330938,174.78,174.74,0.06]
["bitfinex","SOLUSD",1754637082052,5.32330938,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1754637082722,8.38874713,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1754637083616,10.74307941,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1754637083814,5.01707941,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1754637084739,5.01707941,174.75,174.74,0.71000001]
["bitfinex","SOLUSD",1754637084943,10.73954006,174.75,174.74,0.71000001]
["bitfinex","SOLUSD",1754637085435,40.73954006,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1754637085647,35.72246065,174.75,174.74,0.71000001]
["bitfinex","SOLUSD",1754637086014,35.72246065,174.75,174.74,61.2638481]
["bitfinex","SOLUSD",1754637086239,30.0,174.75,174.74,61.2638481]
["bitfinex","SOLUSD",1754637086417,5.72223918,174.76,174.75,15.39053871]
["bitfinex","SOLUSD",1754637086748,5.72223918,174.76,174.75,21.42384809]
["bitfinex","SOLUSD",1754637086922,5.32330938,174.8,174.75,21.42384809]
["bitfinex","SOLUSD",1754637087124,5.32330938,174.8,174.77,0.28432314]
["bitfinex","SOLUSD",1754637087330,30.0,174.78,174.77,0.99432314]
["bitfinex","SOLUSD",1754637087730,30.0,174.78,174.77,21.42384809]
["bitfinex","SOLUSD",1754637088023,20.05173787,174.81,174.79,0.28432314]
["bitfinex","SOLUSD",1754637088224,20.05173787,174.81,174.8,20.71384809]
["bitfinex","SOLUSD",1754637088225,5.75049653,174.81,174.8,20.71384809]
["bitfinex","SOLUSD",1754637088440,35.75049653,174.81,174.8,21.42384809]
["bitfinex","SOLUSD",1754637089448,0.03,174.81,174.8,21.42384809]
["bitfinex","SOLUSD",1754637090354,0.03,174.81,174.8,61.28384809]
["bitfinex","SOLUSD",1754637093850,0.03,174.81,174.8,15.39053871]
["bitfinex","SOLUSD",1754637094155,5.35330938,174.81,174.79,39.84]
["bitfinex","SOLUSD",1754637094338,5.35330938,174.81,174.78,0.14216157]
["bitfinex","SOLUSD",1754637094646,0.03,174.81,174.78,0.28432314]
["bitfinex","SOLUSD",1754637094830,5.35330938,174.81,174.78,0.28432314]
["bitfinex","SOLUSD",1754637095641,5.32330938,174.79,174.78,0.28432314]
["bitfinex","SOLUSD",1754637095840,0.03,174.81,174.78,0.28432314]
["bitfinex","SOLUSD",1754637096028,5.35330938,174.81,174.78,0.28432314]
["bitfinex","SOLUSD",1754637096348,5.35330938,174.81,174.78,0.14216157]
["bitfinex","SOLUSD",1754637097045,5.72082379,174.8,174.77,0.28432314]
["bitfinex","SOLUSD",1754637097345,30.0,174.79,174.78,61.28384809]
["bitfinex","SOLUSD",1754637097840,5.72082379,174.8,174.79,0.28432314]
["bitfinex","SOLUSD",1754637098145,5.72082379,174.8,174.79,6.31763252]
["bitfinex","SOLUSD",1754637098333,5.72082379,174.8,174.79,15.39053871]
["bitfinex","SOLUSD",1754637099047,11.07380591,174.81,174.79,15.39053871]
["bitfinex","SOLUSD",1754637099432,5.32330938,174.8,174.78,39.86]
["bitfinex","SOLUSD",1754637099634,5.32330938,174.8,174.77,0.14216157]
["bitfinex","SOLUSD",1754637100438,20.05173787,174.81,174.76,15.10621557]
["bitfinex","SOLUSD",1754637100439,5.32330938,174.78,174.76,15.10621557]
["bitfinex","SOLUSD",1754637100637,48.65422056,174.81,174.74,1e-08]
["bitfinex","SOLUSD",1754637100638,5.32330938,174.77,174.74,54.98621558]
["bitfinex","SOLUSD",1754637101026,5.32330938,174.77,174.74,55.69621558]
["bitfinex","SOLUSD",1754637101347,5.72213321,174.76,174.75,0.14216157]
["bitfinex","SOLUSD",1754637102322,5.72213321,174.76,174.75,0.28432314]
["bitfinex","SOLUSD",1754637103750,5.72213321,174.76,174.75,0.99432314]
["bitfinex","SOLUSD",1754637104546,11.04544259,174.76,174.74,1e-08]
["bitfinex","SOLUSD",1754637104747,5.32330938,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1754637105339,35.32330938,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1754637105945,41.04577003,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1754637106757,38.46865428,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1754637106943,41.04577003,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1754637107755,37.89688578,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1754637108134,11.04577003,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1754637108558,5.32330938,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1754637109477,5.32330938,174.75,174.73,1e-08]
["bitfinex","SOLUSD",1754637109758,5.32330938,174.74,174.73,1e-08]
["bitfinex","SOLUSD",1754637109952,11.04609752,174.74,174.71,0.06]
["bitfinex","SOLUSD",1754637110150,5.32330938,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754637110674,21.92326138,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754637111885,27.6467046,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754637112759,27.24401398,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754637113364,27.24401398,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754637113569,1.02705843,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754637114083,1.02705843,174.71,174.68,0.06]
["bitfinex","SOLUSD",1754637114382,5.32330938,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754637114577,36.22931265,174.72,174.68,0.06]
["bitfinex","SOLUSD",1754637114777,5.32330938,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754637114973,5.32330938,174.7,174.68,0.06]
["bitfinex","SOLUSD",1754637115287,5.32330938,174.7,174.68,0.77]
["bitfinex","SOLUSD",1754637115469,20.83031445,174.7,174.69,0.71]
["bitfinex","SOLUSD",1754637115671,26.15362383,174.7,174.69,0.71]
["bitfinex","SOLUSD",1754637115996,20.42762383,174.7,174.69,0.71]
["bitfinex","SOLUSD",1754637116790,15.10431445,174.7,174.69,0.71]
["bitfinex","SOLUSD",1754637117095,20.8284129,174.7,174.69,0.71]
["bitfinex","SOLUSD",1754637117386,14.30860805,174.72,174.69,21.13952495]
["bitfinex","SOLUSD",1754637117588,20.03205127,174.72,174.7,0.28432314]
["bitfinex","SOLUSD",1754637117889,30.0,174.71,174.7,0.28432314]
["bitfinex","SOLUSD",1754637118474,20.03205127,174.72,174.7,0.95432314]
["bitfinex","SOLUSD",1754637118794,5.72344322,174.72,174.7,0.95432314]
["bitfinex","SOLUSD",1754637118973,5.72344322,174.72,174.7,0.28432314]
["bitfinex","SOLUSD",1754637119177,5.72344322,174.72,174.71,0.67]
["bitfinex","SOLUSD",1754637119405,35.72344322,174.72,174.71,0.67]
["bitfinex","SOLUSD",1754637119888,5.72344322,174.72,174.71,0.67]
["bitfinex","SOLUSD",1754637120190,11.0467526,174.72,174.7,0.28432314]
["bitfinex","SOLUSD",1754637120497,25.35536065,174.72,174.7,0.28432314]
["bitfinex","SOLUSD",1754637121492,11.0470802,174.71,174.7,0.28432314]
["bitfinex","SOLUSD",1754637122509,25.35650725,174.71,174.68,0.34432314]
["bitfinex","SOLUSD",1754637122874,25.35650725,174.71,174.68,1.01432314]
["bitfinex","SOLUSD",1754637123075,5.32330938,174.7,174.68,1.01432314]
["bitfinex","SOLUSD",1754637123291,19.63050725,174.71,174.68,0.34432314]
["bitfinex","SOLUSD",1754637123509,11.0477355,174.69,174.68,0.34432314]
["bitfinex","SOLUSD",1754637123678,5.3217355,174.69,174.68,0.34432314]
["bitfinex","SOLUSD",1754637123976,10.64504488,174.69,174.68,0.34432314]
["bitfinex","SOLUSD",1754637124497,5.3217355,174.69,174.68,0.34432314]
["bitfinex","SOLUSD",1754637124700,5.3217355,174.69,174.68,1.01432314]
["bitfinex","SOLUSD",1754637124903,19.63273643,174.71,174.68,1.01432314]
["bitfinex","SOLUSD",1754637125088,19.63273643,174.71,174.69,0.67]
["bitfinex","SOLUSD",1754637125697,5.32330938,174.7,174.69,0.67]
["bitfinex","SOLUSD",1754637126004,5.32330938,174.7,174.68,1.01432314]
["bitfinex","SOLUSD",1754637126207,14.30942705,174.71,174.69,0.67]
["bitfinex","SOLUSD",1754637126810,5.72344322,174.72,174.69,5.99330938]
["bitfinex","SOLUSD",1754637127105,5.72344322,174.72,174.71,0.28432314]
["bitfinex","SOLUSD",1754637127400,35.72344322,174.72,174.71,0.95432314]
["bitfinex","SOLUSD",1754637128910,5.72344322,174.72,174.71,0.95432314]
["bitfinex","SOLUSD",1754637130089,5.75319142,174.73,174.72,0.28432314]
["bitfinex","SOLUSD",1754637130401,5.32330938,174.76,174.72,0.95432314]
["bitfinex","SOLUSD",1754637130586,5.32330938,174.76,174.73,0.67]
["bitfinex","SOLUSD",1754637130781,4.92061938,174.77,174.73,0.67]
["bitfinex","SOLUSD",1754637130986,10.24392876,174.77,174.73,0.67]
["bitfinex","SOLUSD",1754637131808,20.02746623,174.76,174.73,0.67]
["bitfinex","SOLUSD",1754637132019,14.30146623,174.76,174.73,0.67]
["bitfinex","SOLUSD",1754637132312,5.32330938,174.74,174.72,0.28432314]
["bitfinex","SOLUSD",1754637132482,19.62477561,174.76,174.72,0.95432314]
["bitfinex","SOLUSD",1754637132812,14.30146623,174.76,174.74,0.28432314]
["bitfinex","SOLUSD",1754637133108,20.02359944,174.76,174.74,0.28432314]
["bitfinex","SOLUSD",1754637133280,30.0,174.75,174.74,0.28432314]
["bitfinex","SOLUSD",1754637133778,25.70438506,174.75,174.74,0.95432314]
["bitfinex","SOLUSD",1754637134100,20.02359944,174.76,174.74,0.95432314]
["bitfinex","SOLUSD",1754637135795,20.02359944,174.76,174.74,0.28432314]
["bitfinex","SOLUSD",1754637136087,20.02359944,174.76,174.74,0.95432314]
["bitfinex","SOLUSD",1754637136302,5.72213321,174.76,174.74,0.95432314]
["bitfinex","SOLUSD",1754637136606,11.04544259,174.76,174.74,0.28432314]
["bitfinex","SOLUSD",1754637136787,5.31944259,174.76,174.74,0.28432314]
["bitfinex","SOLUSD",1754637137188,4.92061938,174.77,174.74,0.28432314]
["bitfinex","SOLUSD",1754637137389,5.32330938,174.76,174.74,0.28432314]
["bitfinex","SOLUSD",1754637137707,5.32330938,174.76,174.72,0.95432314]
["bitfinex","SOLUSD",1754637137912,25.35077561,174.76,174.73,0.67]
["bitfinex","SOLUSD",1754637138702,22.48698896,174.76,174.73,0.67]
["bitfinex","SOLUSD",1754637139311,22.48698896,174.76,174.72,0.28432314]
["bitfinex","SOLUSD",1754637139491,5.32330938,174.75,174.72,0.28432314]
["bitfinex","SOLUSD",1754637139691,5.32330938,174.73,174.69,0.14216157]
["bitfinex","SOLUSD",1754637139896,5.32330938,174.73,174.69,0.28432314]
["bitfinex","SOLUSD",1754637140298,5.32330938,174.73,174.69,0.81216157]
["bitfinex","SOLUSD",1754637141000,5.32330938,174.72,174.69,0.81216157]
["bitfinex","SOLUSD",1754637141617,5.32330938,174.7,174.68,0.06]
["bitfinex","SOLUSD",1754637142898,37.23355387,174.71,174.68,0.06]
["bitfinex","SOLUSD",1754637143100,25.35650725,174.71,174.69,0.67]
["bitfinex","SOLUSD",1754637143916,20.03319787,174.71,174.69,0.67]
["bitfinex","SOLUSD",1754637144123,20.03319787,174.71,174.7,0.67]
["bitfinex","SOLUSD",1754637145606,20.03319787,174.71,174.68,6.33763252]
["bitfinex","SOLUSD",1754637145816,20.03319787,174.71,174.69,0.68]
["bitfinex","SOLUSD",1754637147206,20.03319787,174.71,174.69,0.74]
["bitfinex","SOLUSD",1754637147917,20.03319787,174.71,174.7,0.68]
["bitfinex","SOLUSD",1754637148119,5.72377082,174.71,174.7,0.68]
["bitfinex","SOLUSD",1754637149000,5.72377082,174.71,174.7,0.96432314]
["bitfinex","SOLUSD",1754637149425,5.72311566,174.73,174.7,0.96432314]
["bitfinex","SOLUSD",1754637149608,5.72311566,174.73,174.7,0.28432314]
["bitfinex","SOLUSD",1754637149816,5.72311566,174.73,174.71,0.68]
["bitfinex","SOLUSD",1754637150617,11.10642466,174.73,174.71,0.68]
["bitfinex","SOLUSD",1754637151545,5.72311566,174.73,174.71,0.68]
["bitfinex","SOLUSD",1754637151720,11.10642566,174.73,174.71,0.68]
["bitfinex","SOLUSD",1754637151915,5.72311566,174.73,174.71,0.68]
["bitfinex","SOLUSD",1754637152133,19.62296395,174.74,174.71,0.68]
["bitfinex","SOLUSD",1754637152433,25.00627395,174.74,174.71,0.68]
["bitfinex","SOLUSD",1754637153347,10.70661938,174.74,174.71,0.68]
["bitfinex","SOLUSD",1754637153943,8.83897269,174.74,174.71,0.68]
["bitfinex","SOLUSD",1754637154430,3.45566269,174.74,174.71,0.68]
["bitfinex","SOLUSD",1754637154732,2.292986,174.73,174.71,0.68]
["bitfinex","SOLUSD",1754637154930,8.01610166,174.73,174.71,0.68]
["bitfinex","SOLUSD",1754637155432,17.7632016,174.74,174.71,0.68]
["bitfinex","SOLUSD",1754637155635,23.1465106,174.74,174.71,0.68]
["bitfinex","SOLUSD",1754637156242,23.1465106,174.74,174.7,0.28432314]
["bitfinex","SOLUSD",1754637156443,23.1465106,174.74,174.72,0.68]
["bitfinex","SOLUSD",1754637156444,19.69084791,174.74,174.72,0.68]
["bitfinex","SOLUSD",1754637156650,19.69084791,174.74,174.7,5.32330938]
["bitfinex","SOLUSD",1754637156824,11.10609714,174.74,174.73,0.68]
["bitfinex","SOLUSD",1754637157138,41.10609714,174.74,174.73,0.68]
["bitfinex","SOLUSD",1754637157345,41.10609714,174.74,174.71,0.68]
["bitfinex","SOLUSD",1754637157548,41.10609714,174.74,174.72,0.68]
["bitfinex","SOLUSD",1754637157843,25.41363605,174.74,174.72,0.68]
["bitfinex","SOLUSD",1754637158044,19.68263605,174.74,174.72,0.68]
["bitfinex","SOLUSD",1754637158917,19.68263605,174.74,174.7,6.00330938]
["bitfinex","SOLUSD",1754637159338,19.68263605,174.74,174.7,5.32330938]
["bitfinex","SOLUSD",1754637159536,19.68263605,174.74,174.71,0.68]
["bitfinex","SOLUSD",1754637160640,19.68263605,174.74,174.71,5.60763252]
["bitfinex","SOLUSD",1754637160844,19.68263605,174.74,174.72,0.68]
["bitfinex","SOLUSD",1754637161039,19.68263605,174.74,174.73,0.68]
["bitfinex","SOLUSD",1754637161245,35.37509714,174.74,174.73,0.96432314]
["bitfinex","SOLUSD",1754637161423,35.37509714,174.74,174.73,6.28763252]
["bitfinex","SOLUSD",1754637161831,5.37509714,174.74,174.73,6.28763252]
["bitfinex","SOLUSD",1754637162437,0.03,174.75,174.73,6.28763252]
["bitfinex","SOLUSD",1754637162753,0.03,174.75,174.74,6.28763252]
["bitfinex","SOLUSD",1754637163146,0.03,174.79,174.75,15.39053871]
["bitfinex","SOLUSD",1754637163443,0.03,174.79,174.78,5.60763252]
["bitfinex","SOLUSD",1754637163648,5.75115109,174.79,174.78,5.60763252]
["bitfinex","SOLUSD",1754637163826,0.03,174.79,174.78,6.28763252]
["bitfinex","SOLUSD",1754637164730,0.03,174.79,174.78,26.71715747]
["bitfinex","SOLUSD",1754637166940,0.03,174.79,174.78,6.28763252]
["bitfinex","SOLUSD",1754637168050,0.03,174.79,174.74,0.68]
["bitfinex","SOLUSD",1754637168231,0.03,174.79,174.76,5.32330938]
["bitfinex","SOLUSD",1754637168431,0.03,174.79,174.77,0.28432314]
["bitfinex","SOLUSD",1754637168641,0.03,174.79,174.76,6.00330938]
["bitfinex","SOLUSD",1754637168951,20.05402882,174.79,174.76,0.96432314]
["bitfinex","SOLUSD",1754637169354,20.05402882,174.79,174.76,6.28763252]
["bitfinex","SOLUSD",1754637170173,20.05402882,174.79,174.76,0.28432314]
["bitfinex","SOLUSD",1754637170829,25.3773382,174.79,174.76,0.28432314]
["bitfinex","SOLUSD",1754637171749,20.05402882,174.79,174.76,6.28763252]
["bitfinex","SOLUSD",1754637174359,20.05402882,174.79,174.76,0.28432314]
["bitfinex","SOLUSD",1754637174556,20.05402882,174.79,174.77,0.68]
["bitfinex","SOLUSD",1754637177348,20.05402882,174.79,174.76,5.60763252]
["bitfinex","SOLUSD",1754637177546,20.05402882,174.79,174.76,6.31763252]
["bitfinex","SOLUSD",1754637177861,5.32330938,174.77,174.74,0.28432314]
["bitfinex","SOLUSD",1754637178047,5.32330938,174.76,174.74,0.28432314]
["bitfinex","SOLUSD",1754637178246,5.32330938,174.77,174.74,0.14216157]
["bitfinex","SOLUSD",1754637178639,5.35330938,174.77,174.74,0.14216157]
["bitfinex","SOLUSD",1754637178958,5.32330938,174.75,174.73,0.14216157]
["bitfinex","SOLUSD",1754637179164,5.32330938,174.74,174.7,0.71]
["bitfinex","SOLUSD",1754637179840,20.03090482,174.73,174.7,0.71]
["bitfinex","SOLUSD",1754637180044,25.3542142,174.73,174.7,0.71]
["bitfinex","SOLUSD",1754637180240,20.03090482,174.73,174.7,0.85216157]
["bitfinex","SOLUSD",1754637180458,20.03090482,174.73,174.71,0.99432314]
["bitfinex","SOLUSD",1754637180868,14.29990482,174.73,174.71,0.99432314]
["bitfinex","SOLUSD",1754637182365,5.72278814,174.74,174.71,0.99432314]
["bitfinex","SOLUSD",1754637182366,5.72278814,174.74,174.72,0.85216157]
["bitfinex","SOLUSD",1754637182672,5.72278814,174.74,174.73,0.14216157]
["bitfinex","SOLUSD",1754637182856,5.72278814,174.74,174.73,0.99432314]
["bitfinex","SOLUSD",1754637183563,25.351363,174.76,174.73,0.28432314]
["bitfinex","SOLUSD",1754637183765,5.35330938,174.74,174.7,0.28432314]
["bitfinex","SOLUSD",1754637183947,5.32330938,174.74,174.7,0.28432314]
["bitfinex","SOLUSD",1754637184154,5.32330938,174.74,174.7,0.99432314]
["bitfinex","SOLUSD",1754637185046,5.32330938,174.73,174.7,0.28432314]
["bitfinex","SOLUSD",1754637185245,5.32330938,174.74,174.7,0.99432314]
["bitfinex","SOLUSD",1754637185682,5.72311566,174.73,174.7,0.99432314]
["bitfinex","SOLUSD",1754637187874,20.03016717,174.74,174.7,6.31763252]
["bitfinex","SOLUSD",1754637188580,20.06016717,174.74,174.7,6.31763252]
["bitfinex","SOLUSD",1754637189006,25.38347655,174.74,174.7,0.28432314]
["bitfinex","SOLUSD",1754637189177,25.35347655,174.74,174.7,0.28432314]
["bitfinex","SOLUSD",1754637189381,5.32330938,174.73,174.7,0.28432314]
["bitfinex","SOLUSD",1754637189590,5.35330938,174.73,174.7,0.28432314]
["bitfinex","SOLUSD",1754637190098,5.72344322,174.72,174.7,0.28432314]
["bitfinex","SOLUSD",1754637190488,5.72344322,174.72,174.7,0.99432314]
["bitfinex","SOLUSD",1754637191286,5.72344322,174.72,174.7,0.28432314]
["bitfinex","SOLUSD",1754637191487,25.35536065,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754637192981,20.03205127,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754637194304,14.30105127,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754637195510,5.32330938,174.73,174.7,0.06]
["bitfinex","SOLUSD",1754637196901,0.03,174.74,174.7,0.06]
["bitfinex","SOLUSD",1754637197210,5.32330938,174.73,174.7,0.06]
["bitfinex","SOLUSD",1754637197421,5.32330938,174.73,174.7,0.77]
["bitfinex","SOLUSD",1754637197779,5.32330938,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754637198514,48.69813228,174.76,174.7,0.77]
["bitfinex","SOLUSD",1754637198685,5.32330938,174.73,174.7,0.77]
["bitfinex","SOLUSD",1754637198888,5.72344322,174.72,174.7,0.77]
["bitfinex","SOLUSD",1754637199093,5.72344322,174.72,174.7,6.37763252]
["bitfinex","SOLUSD",1754637199305,5.72344322,174.72,174.71,0.71]
["bitfinex","SOLUSD",1754637200327,20.03030193,174.74,174.71,0.71]
["bitfinex","SOLUSD",1754637200814,20.03030193,174.74,174.72,0.71]
["bitfinex","SOLUSD",1754637200997,20.03030193,174.74,174.7,5.66763252]
["bitfinex","SOLUSD",1754637201202,20.03030193,174.74,174.73,0.71]
["bitfinex","SOLUSD",1754637203826,20.03030193,174.74,174.72,0.28432314]
["bitfinex","SOLUSD",1754637204032,5.35330938,174.76,174.72,0.99432314]
["bitfinex","SOLUSD",1754637204317,0.03,174.76,174.72,0.99432314]
["bitfinex","SOLUSD",1754637204522,5.35330938,174.76,174.72,0.99432314]
["bitfinex","SOLUSD",1754637205016,5.72246065,174.75,174.72,0.99432314]
["bitfinex","SOLUSD",1754637205312,5.32330938,174.73,174.7,0.06]
["bitfinex","SOLUSD",1754637205498,5.32330938,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754637205697,5.35330938,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754637206214,5.32330938,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754637207202,11.04740783,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754637207514,11.07740783,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754637207894,11.04740783,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754637208817,41.04740783,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754637213931,11.04740783,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754637214620,5.72377082,174.71,174.69,0.06]
["bitfinex","SOLUSD",1754637214806,5.32330938,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754637217831,11.04740783,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754637218132,11.04740783,174.7,174.68,0.06]
["bitfinex","SOLUSD",1754637218315,5.32330938,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754637218707,5.32330938,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1754637219834,11.0477355,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1754637222109,11.0777355,174.69,174.66,0.06]
["bitfinex","SOLUSD",1754637222308,5.32330938,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754637223132,5.32330938,174.68,174.66,0.72]
["bitfinex","SOLUSD",1754637223328,5.32330938,174.68,174.67,0.66]
["bitfinex","SOLUSD",1754637223532,35.32330938,174.68,174.67,0.66]
["bitfinex","SOLUSD",1754637223724,30.0,174.68,174.67,0.66]
["bitfinex","SOLUSD",1754637224029,5.72475383,174.68,174.67,6.26763252]
["bitfinex","SOLUSD",1754637224412,5.72377082,174.71,174.68,0.28432314]
["bitfinex","SOLUSD",1754637224742,5.7532368,174.73,174.71,0.28432314]
["bitfinex","SOLUSD",1754637224913,0.03,174.73,174.72,5.98330938]
["bitfinex","SOLUSD",1754637225838,5.75311566,174.73,174.72,5.98330938]
["bitfinex","SOLUSD",1754637226030,0.03,174.73,174.72,5.98330938]
["bitfinex","SOLUSD",1754637226936,0.03,174.73,174.72,21.37384809]
["bitfinex","SOLUSD",1754637228442,0.03,174.73,174.72,6.26763252]
["bitfinex","SOLUSD",1754637237636,0.03,174.73,174.72,5.60763252]
["bitfinex","SOLUSD",1754637238059,0.03,174.73,174.72,6.28763252]
["bitfinex","SOLUSD",1754637240245,0.03,174.73,174.72,0.28432314]
["bitfinex","SOLUSD",1754637240966,0.03,174.73,174.72,5.60763252]
["bitfinex","SOLUSD",1754637242247,0.03,174.73,174.72,0.96432314]
["bitfinex","SOLUSD",1754637242440,0.03,174.73,174.72,6.28763252]
["bitfinex","SOLUSD",1754637243147,0.03,174.73,174.72,0.28432314]
["bitfinex","SOLUSD",1754637244673,0.03,174.73,174.72,0.96432314]
["bitfinex","SOLUSD",1754637244857,0.03,174.73,174.72,6.28763252]
["bitfinex","SOLUSD",1754637247879,0.03,174.73,174.72,0.96432314]
["bitfinex","SOLUSD",1754637248171,0.03,174.73,174.72,6.28763252]
["bitfinex","SOLUSD",1754637248965,0.03,174.73,174.7,39.88]
["bitfinex","SOLUSD",1754637248966,5.35330938,174.73,174.7,39.88]
["bitfinex","SOLUSD",1754637249173,5.32330938,174.72,174.7,39.88]
["bitfinex","SOLUSD",1754637249574,5.32330938,174.72,174.68,0.96432314]
["bitfinex","SOLUSD",1754637249774,0.03,174.73,174.69,0.68]
["bitfinex","SOLUSD",1754637249968,5.35330938,174.73,174.69,0.68]
["bitfinex","SOLUSD",1754637250275,20.03205127,174.72,174.7,0.68]
["bitfinex","SOLUSD",1754637250861,20.03205127,174.72,174.68,6.28763252]
["bitfinex","SOLUSD",1754637251063,20.03205127,174.72,174.69,0.68]
["bitfinex","SOLUSD",1754637251261,25.35536065,174.72,174.69,0.68]
["bitfinex","SOLUSD",1754637253681,0.03,174.71,174.68,0.28432314]
["bitfinex","SOLUSD",1754637253879,5.32330938,174.69,174.67,39.86]
["bitfinex","SOLUSD",1754637254063,11.04806321,174.68,174.66,0.06]
["bitfinex","SOLUSD",1754637254256,5.72475383,174.68,174.66,0.06]
["bitfinex","SOLUSD",1754637254573,11.04806321,174.68,174.66,0.06]
["bitfinex","SOLUSD",1754637254771,5.32330938,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754637256886,11.04839096,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754637258188,5.72508158,174.67,174.66,0.06]
["bitfinex","SOLUSD",1754637258562,5.72508158,174.67,174.66,0.74]
["bitfinex","SOLUSD",1754637259893,5.72475383,174.68,174.66,0.74]
["bitfinex","SOLUSD",1754637260078,5.72475383,174.68,174.66,0.06]
["bitfinex","SOLUSD",1754637260299,5.72475383,174.68,174.67,6.28763252]
["bitfinex","SOLUSD",1754637260880,5.72377082,174.71,174.68,0.28432314]
["bitfinex","SOLUSD",1754637261082,5.72377082,174.71,174.69,6.00330938]
["bitfinex","SOLUSD",1754637261287,5.72377082,174.71,174.7,0.68]
["bitfinex","SOLUSD",1754637261893,0.03,174.73,174.7,6.00330938]
["bitfinex","SOLUSD",1754637262190,0.03,174.73,174.72,5.32330938]
["bitfinex","SOLUSD",1754637262557,0.03,174.73,174.72,0.68]
["bitfinex","SOLUSD",1754637262767,0.03,174.73,174.71,5.32330938]
["bitfinex","SOLUSD",1754637262990,0.03,174.73,174.7,5.32330938]
["bitfinex","SOLUSD",1754637263193,5.35330938,174.73,174.69,0.96432314]
["bitfinex","SOLUSD",1754637263360,0.03,174.73,174.69,5.60763252]
["bitfinex","SOLUSD",1754637263559,0.03,174.73,174.71,5.32330938]
["bitfinex","SOLUSD",1754637263786,30.03,174.73,174.71,5.32330938]
["bitfinex","SOLUSD",1754637264094,5.72344322,174.72,174.71,6.00330938]
["bitfinex","SOLUSD",1754637264974,5.72344322,174.72,174.71,0.68]
["bitfinex","SOLUSD",1754637266006,0.03,174.73,174.71,0.68]
["bitfinex","SOLUSD",1754637266304,0.03,174.73,174.69,0.28432314]
["bitfinex","SOLUSD",1754637266305,0.03,174.73,174.69,5.60763252]
["bitfinex","SOLUSD",1754637266507,0.03,174.73,174.7,0.66]
["bitfinex","SOLUSD",1754637266707,0.03,174.73,174.7,5.98330938]
["bitfinex","SOLUSD",1754637267090,0.03,174.73,174.71,5.98330938]
["bitfinex","SOLUSD",1754637267291,0.03,174.73,174.72,0.66]
["bitfinex","SOLUSD",1754637267504,0.03,174.73,174.72,5.98330938]
["bitfinex","SOLUSD",1754637267680,0.03,174.73,174.72,6.26763252]
["bitfinex","SOLUSD",1754637268203,0.03,174.73,174.72,46.12763252]
["bitfinex","SOLUSD",1754637274481,0.03,174.73,174.72,61.23384809]
["bitfinex","SOLUSD",1754637274903,0.03,174.73,174.72,66.95729131]
["bitfinex","SOLUSD",1754637275326,0.03,174.73,174.72,61.23384809]
["bitfinex","SOLUSD",1754637277014,0.03,174.73,174.72,66.95729131]
["bitfinex","SOLUSD",1754637277220,0.03,174.74,174.73,41.39053871]
["bitfinex","SOLUSD",1754637277429,0.03,174.75,174.73,47.37384809]
["bitfinex","SOLUSD",1754637277596,0.03,174.75,174.74,62.20560566]
["bitfinex","SOLUSD",1754637277789,0.03,174.75,174.74,67.52891504]
["bitfinex","SOLUSD",1754637278207,0.03,174.76,174.75,0.28432314]
["bitfinex","SOLUSD",1754637278416,0.03,174.76,174.75,6.26763252]
["bitfinex","SOLUSD",1754637279106,0.03,174.77,174.75,26.69715747]
["bitfinex","SOLUSD",1754637279415,0.03,174.77,174.76,51.36315522]
["bitfinex","SOLUSD",1754637279713,0.03,174.77,174.76,52.02315522]
["bitfinex","SOLUSD",1754637280303,0.03,174.77,174.76,57.74528843]
["bitfinex","SOLUSD",1754637281225,0.03,174.77,174.76,47.09866967]
["bitfinex","SOLUSD",1754637281411,0.03,174.77,174.76,52.42197905]
["bitfinex","SOLUSD",1754637281903,0.03,174.77,174.76,98.851504]
["bitfinex","SOLUSD",1754637283623,0.03,174.8,174.77,15.39053871]
["bitfinex","SOLUSD",1754637283807,0.03,174.8,174.78,50.7709419]
["bitfinex","SOLUSD",1754637283994,0.03,174.8,174.78,51.4309419]
["bitfinex","SOLUSD",1754637284193,0.03,174.8,174.78,40.78432314]
["bitfinex","SOLUSD",1754637284403,0.03,174.8,174.78,51.4309419]
["bitfinex","SOLUSD",1754637288814,0.03,174.8,174.78,57.15242033]
["bitfinex","SOLUSD",1754637289023,0.03,174.8,174.78,51.4309419]
["bitfinex","SOLUSD",1754637289403,0.03,174.8,174.78,66.53715747]
["bitfinex","SOLUSD",1754637290824,0.03,174.8,174.78,46.71384809]
["bitfinex","SOLUSD",1754637291020,0.03,174.8,174.78,86.55384809]
["bitfinex","SOLUSD",1754637291327,0.03,174.8,174.78,87.21384809]
["bitfinex","SOLUSD",1754637292712,0.03,174.8,174.78,71.44763252]
["bitfinex","SOLUSD",1754637293797,0.03,174.8,174.78,72.10763252]
["bitfinex","SOLUSD",1754637295726,0.03,174.8,174.78,71.44763252]
["bitfinex","SOLUSD",1754637296028,0.03,174.8,174.78,72.11763252]
["bitfinex","SOLUSD",1754637296425,0.03,174.8,174.78,71.44763252]
["bitfinex","SOLUSD",1754637296608,0.03,174.8,174.78,72.11763252]
["bitfinex","SOLUSD",1754637296811,0.03,174.8,174.78,92.54715747]
["bitfinex","SOLUSD",1754637297125,0.03,174.8,174.78,98.2686359]
["bitfinex","SOLUSD",1754637297303,0.03,174.8,174.79,0.28432314]
["bitfinex","SOLUSD",1754637297510,0.03,174.8,174.79,5.60763252]
["bitfinex","SOLUSD",1754637297722,0.03,174.81,174.79,21.95596319]
["bitfinex","SOLUSD",1754637297905,0.03,174.82,174.81,0.28432314]
["bitfinex","SOLUSD",1754637298226,0.03,174.82,174.81,5.60763252]
["bitfinex","SOLUSD",1754637298428,0.03,174.82,174.81,6.27763252]
["bitfinex","SOLUSD",1754637298610,0.03,174.82,174.81,11.99812905]
["bitfinex","SOLUSD",1754637299122,0.03,174.82,174.81,27.67639427]
["bitfinex","SOLUSD",1754637299316,0.03,174.83,174.82,20.71384809]
["bitfinex","SOLUSD",1754637299520,0.03,174.83,174.82,61.22384809]
["bitfinex","SOLUSD",1754637300354,0.03,174.84,174.83,0.28432314]
["bitfinex","SOLUSD",1754637300629,0.03,174.85,174.84,46.71384809]
["bitfinex","SOLUSD",1754637300935,0.03,174.85,174.84,87.24384809]
["bitfinex","SOLUSD",1754637301655,0.03,174.86,174.85,15.39053871]
["bitfinex","SOLUSD",1754637301818,0.03,174.86,174.85,26.70715747]
["bitfinex","SOLUSD",1754637302832,0.03,174.86,174.85,32.42634534]
["bitfinex","SOLUSD",1754637304124,0.03,174.86,174.85,27.10303596]
["bitfinex","SOLUSD",1754637305841,0.03,174.86,174.85,32.42634534]
["bitfinex","SOLUSD",1754637306332,5.74504553,174.98,174.92,15.10621557]
["bitfinex","SOLUSD",1754637306533,10.73047599,175.1,174.97,5.32330938]
["bitfinex","SOLUSD",1754637306534,0.06,175.0,174.97,5.32330938]
["bitfinex","SOLUSD",1754637306711,16.57463872,175.01,174.99,5.32330938]
["bitfinex","SOLUSD",1754637306712,2.289574,175.01,174.99,5.32330938]
["bitfinex","SOLUSD",1754637306912,2.289574,175.01,175.0,40.14432314]
["bitfinex","SOLUSD",1754637307127,2.289574,175.01,175.0,45.46763252]
["bitfinex","SOLUSD",1754637307541,5.71339129,175.03,175.01,0.28432314]
["bitfinex","SOLUSD",1754637307714,5.71339129,175.03,175.02,45.18330938]
["bitfinex","SOLUSD",1754637308120,0.06,175.03,175.02,39.86]
["bitfinex","SOLUSD",1754637308841,5.77265352,175.05,175.02,45.18330938]
["bitfinex","SOLUSD",1754637309640,5.77265352,175.05,175.03,5.60763252]
["bitfinex","SOLUSD",1754637309843,5.77265352,175.05,175.04,39.86]
["bitfinex","SOLUSD",1754637310140,0.06,175.05,175.04,39.86]
["bitfinex","SOLUSD",1754637310532,5.7123272,175.06,175.04,39.86]
["bitfinex","SOLUSD",1754637310730,5.7123272,175.06,175.04,45.18330938]
["bitfinex","SOLUSD",1754637311048,0.06,175.05,175.04,40.14432314]
["bitfinex","SOLUSD",1754637311420,5.7123272,175.06,175.04,40.14432314]
["bitfinex","SOLUSD",1754637312247,0.06,175.06,175.04,40.14432314]
["bitfinex","SOLUSD",1754637312545,5.71200091,175.07,175.05,5.32330938]
["bitfinex","SOLUSD",1754637312842,5.71200091,175.07,175.06,39.9]
["bitfinex","SOLUSD",1754637313648,5.71200091,175.07,175.06,40.18432314]
["bitfinex","SOLUSD",1754637313819,5.71200091,175.07,175.06,46.17763252]
["bitfinex","SOLUSD",1754637314019,5.71200091,175.07,175.06,45.50763252]
["bitfinex","SOLUSD",1754637314246,14.27890826,175.09,175.06,45.50763252]
["bitfinex","SOLUSD",1754637314542,11.09400551,175.11,175.07,5.60763252]
["bitfinex","SOLUSD",1754637314726,20.04743646,175.11,175.08,39.88]
["bitfinex","SOLUSD",1754637314931,19.98743646,175.11,175.08,39.88]
["bitfinex","SOLUSD",1754637315129,19.98743646,175.11,175.09,0.28432314]
["bitfinex","SOLUSD",1754637315331,5.71069613,175.11,175.1,39.9]
["bitfinex","SOLUSD",1754637315640,5.71069613,175.11,175.09,0.28432314]
["bitfinex","SOLUSD",1754637315841,11.03400551,175.11,175.1,39.9]
["bitfinex","SOLUSD",1754637316040,5.71069613,175.11,175.1,39.9]
["bitfinex","SOLUSD",1754637317324,5.71069613,175.11,175.1,40.57]
["bitfinex","SOLUSD",1754637317524,11.03400551,175.11,175.1,39.9]
["bitfinex","SOLUSD",1754637317724,5.71069613,175.11,175.1,39.9]
["bitfinex","SOLUSD",1754637318842,5.71069613,175.11,175.1,40.18432314]
["bitfinex","SOLUSD",1754637319424,5.71069613,175.11,175.1,40.85432314]
["bitfinex","SOLUSD",1754637320347,11.03335334,175.13,175.11,0.28432314]
["bitfinex","SOLUSD",1754637320647,11.03335334,175.13,175.12,39.96]
["bitfinex","SOLUSD",1754637321020,5.71004396,175.13,175.12,40.24432314]
["bitfinex","SOLUSD",1754637321335,5.74004396,175.13,175.12,40.24432314]
["bitfinex","SOLUSD",1754637321529,5.74004396,175.13,175.12,46.23763252]
["bitfinex","SOLUSD",1754637321748,5.74004396,175.13,175.12,40.91432314]
["bitfinex","SOLUSD",1754637322057,0.03,175.13,175.12,40.91432314]
["bitfinex","SOLUSD",1754637322351,0.03,175.13,175.12,46.23763252]
["bitfinex","SOLUSD",1754637323754,0.03,175.13,175.12,40.91432314]
["bitfinex","SOLUSD",1754637323938,0.03,175.13,175.12,46.23763252]
["bitfinex","SOLUSD",1754637324338,0.03,175.13,175.12,56.02053871]
["bitfinex","SOLUSD",1754637324538,0.03,175.13,175.12,61.34384809]
["bitfinex","SOLUSD",1754637324951,0.03,175.13,175.12,60.67384809]
["bitfinex","SOLUSD",1754637325149,0.03,175.13,175.12,40.24432314]
["bitfinex","SOLUSD",1754637326351,5.74004396,175.13,175.12,40.24432314]
["bitfinex","SOLUSD",1754637327154,5.74004396,175.13,175.12,40.90432314]
["bitfinex","SOLUSD",1754637327332,0.03,175.13,175.12,46.22763252]
["bitfinex","SOLUSD",1754637327548,0.03,175.13,175.12,61.33384809]
["bitfinex","SOLUSD",1754637329065,0.03,175.13,175.12,56.01053871]
["bitfinex","SOLUSD",1754637329853,0.03,175.13,175.12,40.24432314]
["bitfinex","SOLUSD",1754637330061,5.35330938,175.13,175.12,40.24432314]
["bitfinex","SOLUSD",1754637330261,0.03,175.13,175.12,40.24432314]
["bitfinex","SOLUSD",1754637330550,11.06335334,175.13,175.12,40.24432314]
["bitfinex","SOLUSD",1754637331354,5.74004396,175.13,175.12,40.90432314]
["bitfinex","SOLUSD",1754637331681,5.74004396,175.13,175.12,61.33384809]
["bitfinex","SOLUSD",1754637331956,0.03,175.13,175.12,61.33384809]
["bitfinex","SOLUSD",1754637332756,0.03,175.17,175.13,15.39053871]
["bitfinex","SOLUSD",1754637332936,5.73875816,175.17,175.16,5.60763252]
["bitfinex","SOLUSD",1754637333136,19.59337302,175.2,175.17,0.28432314]
["bitfinex","SOLUSD",1754637333441,19.59337302,175.2,175.16,40.88432314]
["bitfinex","SOLUSD",1754637333442,14.27006364,175.2,175.18,39.94]
["bitfinex","SOLUSD",1754637334338,5.70776255,175.2,175.18,40.6]
["bitfinex","SOLUSD",1754637334532,5.70776255,175.2,175.19,0.28432314]
["bitfinex","SOLUSD",1754637335948,25.30047832,175.2,175.16,0.66]
["bitfinex","SOLUSD",1754637336265,5.32330938,175.19,175.18,0.28432314]
["bitfinex","SOLUSD",1754637336960,19.97716894,175.2,175.18,0.28432314]
["bitfinex","SOLUSD",1754637336961,14.26940639,175.2,175.18,0.28432314]
["bitfinex","SOLUSD",1754637337159,5.70743679,175.21,175.19,39.92]
["bitfinex","SOLUSD",1754637337362,5.70743679,175.21,175.2,0.28432314]
["bitfinex","SOLUSD",1754637337741,11.03074617,175.21,175.2,0.28432314]
["bitfinex","SOLUSD",1754637338238,14.26513338,175.26,175.2,0.94432314]
["bitfinex","SOLUSD",1754637338438,5.32330938,175.25,175.22,0.28432314]
["bitfinex","SOLUSD",1754637338651,5.32330938,175.25,175.24,0.28432314]
["bitfinex","SOLUSD",1754637338652,11.02944347,175.25,175.24,0.28432314]
["bitfinex","SOLUSD",1754637339057,11.02944347,175.25,175.23,39.9]
["bitfinex","SOLUSD",1754637339242,5.32330938,175.24,175.23,39.9]
["bitfinex","SOLUSD",1754637339445,5.70613409,175.25,175.24,0.28432314]
["bitfinex","SOLUSD",1754637339644,11.02944347,175.25,175.24,0.28432314]
["bitfinex","SOLUSD",1754637340658,5.70613409,175.25,175.24,0.28432314]
["bitfinex","SOLUSD",1754637340942,11.02944347,175.25,175.24,0.28432314]
["bitfinex","SOLUSD",1754637341641,5.70613409,175.25,175.24,0.28432314]
["bitfinex","SOLUSD",1754637341842,11.02944347,175.25,175.24,0.28432314]
["bitfinex","SOLUSD",1754637342343,5.70613409,175.25,175.24,0.28432314]
["bitfinex","SOLUSD",1754637342543,11.02944347,175.25,175.24,0.28432314]
["bitfinex","SOLUSD",1754637343469,5.70613409,175.25,175.24,0.94432314]
["bitfinex","SOLUSD",1754637343774,5.73588922,175.26,175.24,0.94432314]
["bitfinex","SOLUSD",1754637343970,5.73588922,175.26,175.25,0.66]
["bitfinex","SOLUSD",1754637344348,0.03,175.26,175.25,0.66]
["bitfinex","SOLUSD",1754637345471,5.35330938,175.26,175.24,0.28432314]
["bitfinex","SOLUSD",1754637345673,5.35330938,175.26,175.24,0.94432314]
["bitfinex","SOLUSD",1754637346058,5.70613409,175.25,175.24,0.94432314]
["bitfinex","SOLUSD",1754637347175,5.35330938,175.26,175.24,16.05053871]
["bitfinex","SOLUSD",1754637347176,5.73591267,175.26,175.24,16.05053871]
["bitfinex","SOLUSD",1754637347375,0.03,175.26,175.25,21.37384809]
["bitfinex","SOLUSD",1754637348648,0.03,175.26,175.25,27.07998218]
["bitfinex","SOLUSD",1754637349051,0.03,175.29,175.28,41.10621557]
["bitfinex","SOLUSD",1754637349370,5.70317203,175.35,175.29,15.39053871]
["bitfinex","SOLUSD",1754637349548,5.70317203,175.35,175.33,5.32330938]
["bitfinex","SOLUSD",1754637349747,5.70254486,175.37,175.34,40.86432314]
["bitfinex","SOLUSD",1754637349965,4.70287995,175.35,175.34,40.20432314]
["bitfinex","SOLUSD",1754637350361,10.02618933,175.35,175.34,40.20432314]
["bitfinex","SOLUSD",1754637350570,10.02618933,175.35,175.34,39.94]
["bitfinex","SOLUSD",1754637351072,4.70287995,175.35,175.34,39.94]
["bitfinex","SOLUSD",1754637351470,4.70287995,175.35,175.34,40.6]
["bitfinex","SOLUSD",1754637351972,5.70255474,175.36,175.34,40.6]
["bitfinex","SOLUSD",1754637352376,5.70255474,175.36,175.35,0.66]
["bitfinex","SOLUSD",1754637353272,5.70255474,175.36,175.35,6.26763252]
["bitfinex","SOLUSD",1754637353566,0.1,175.38,175.35,21.37384809]
["bitfinex","SOLUSD",1754637353772,5.80195988,175.38,175.36,0.66]
["bitfinex","SOLUSD",1754637353958,5.80195988,175.38,175.37,39.92]
["bitfinex","SOLUSD",1754637354359,5.80195988,175.38,175.37,40.58]
["bitfinex","SOLUSD",1754637355267,5.80195988,175.38,175.37,39.92]
["bitfinex","SOLUSD",1754637355472,5.80195988,175.38,175.37,40.58]
["bitfinex","SOLUSD",1754637356064,5.80195988,175.38,175.37,39.92]
["bitfinex","SOLUSD",1754637356765,5.80195988,175.38,175.37,40.62]
["bitfinex","SOLUSD",1754637358084,5.80195988,175.38,175.37,39.92]
["bitfinex","SOLUSD",1754637358784,5.80195988,175.38,175.37,40.62]
["bitfinex","SOLUSD",1754637359161,0.1,175.38,175.37,56.01053871]
["bitfinex","SOLUSD",1754637359382,0.1,175.38,175.37,61.33384809]
["bitfinex","SOLUSD",1754637360160,5.80190443,175.38,175.37,56.01053871]
["bitfinex","SOLUSD",1754637360471,0.1,175.38,175.37,61.33384809]
["bitfinex","SOLUSD",1754637361064,5.80190443,175.38,175.37,61.33384809]
["bitfinex","SOLUSD",1754637361388,5.80190443,175.38,175.37,56.01053871]
["bitfinex","SOLUSD",1754637362276,0.1,175.38,175.37,56.01053871]
["bitfinex","SOLUSD",1754637362479,0.1,175.38,175.37,61.33384809]
["bitfinex","SOLUSD",1754637362670,0.1,175.38,175.37,56.01053871]
["bitfinex","SOLUSD",1754637362671,5.80190443,175.38,175.37,56.01053871]
["bitfinex","SOLUSD",1754637363088,0.1,175.38,175.37,56.01053871]
["bitfinex","SOLUSD",1754637363280,0.1,175.38,175.37,61.33384809]
["bitfinex","SOLUSD",1754637364788,0.1,175.38,175.37,67.60630061]
["bitfinex","SOLUSD",1754637364987,0.1,175.38,175.37,67.03607766]
["bitfinex","SOLUSD",1754637367389,0.1,175.38,175.37,27.68630061]
["bitfinex","SOLUSD",1754637367596,0.03,175.4,175.39,41.10621557]
["bitfinex","SOLUSD",1754637367901,11.02131507,175.5,175.45,0.28432314]
["bitfinex","SOLUSD",1754637368094,11.02131507,175.5,175.46,39.88]
["bitfinex","SOLUSD",1754637368270,5.69800569,175.5,175.47,21.41384809]
["bitfinex","SOLUSD",1754637368471,5.69745365,175.52,175.49,20.71384809]
["bitfinex","SOLUSD",1754637368678,5.69745365,175.52,175.5,45.90330938]
["bitfinex","SOLUSD",1754637368972,5.69745365,175.52,175.5,39.88]
["bitfinex","SOLUSD",1754637369372,5.69745365,175.52,175.51,39.9]
["bitfinex","SOLUSD",1754637369703,11.23076303,175.52,175.51,39.9]
["bitfinex","SOLUSD",1754637369887,11.02076303,175.52,175.51,39.9]
["bitfinex","SOLUSD",1754637370093,5.69745365,175.52,175.51,39.9]
["bitfinex","SOLUSD",1754637370293,5.69745365,175.52,175.45,31.32330938]
["bitfinex","SOLUSD",1754637370294,11.23076303,175.52,175.45,31.32330938]
["bitfinex","SOLUSD",1754637370479,5.32330938,175.48,175.46,55.29053871]
["bitfinex","SOLUSD",1754637370801,5.32330938,175.49,175.46,55.29053871]
["bitfinex","SOLUSD",1754637371013,19.94084471,175.52,175.43,26.0]
["bitfinex","SOLUSD",1754637371014,5.32330938,175.47,175.43,15.10621557]
["bitfinex","SOLUSD",1754637371220,0.21,175.48,175.44,39.94]
["bitfinex","SOLUSD",1754637371402,5.32330938,175.46,175.44,39.94]
["bitfinex","SOLUSD",1754637371571,0.21,175.5,175.44,45.26330938]
["bitfinex","SOLUSD",1754637371776,19.94084471,175.52,175.47,0.28432314]
["bitfinex","SOLUSD",1754637371777,19.65084471,175.52,175.47,0.28432314]
["bitfinex","SOLUSD",1754637371984,19.65084471,175.52,175.48,45.96330938]
["bitfinex","SOLUSD",1754637371985,5.19745365,175.52,175.48,45.96330938]
["bitfinex","SOLUSD",1754637372304,0.21,175.54,175.48,45.96330938]
["bitfinex","SOLUSD",1754637372305,5.6967073,175.54,175.49,6.30763252]
["bitfinex","SOLUSD",1754637372517,5.69573389,175.57,175.51,5.32330938]
["bitfinex","SOLUSD",1754637372676,5.69573389,175.57,175.53,5.32330938]
["bitfinex","SOLUSD",1754637373029,5.32330938,175.54,175.5,0.7]
["bitfinex","SOLUSD",1754637373185,5.69573389,175.57,175.51,39.96]
["bitfinex","SOLUSD",1754637373186,5.32330938,175.53,175.51,39.96]
["bitfinex","SOLUSD",1754637373685,5.32330938,175.54,175.51,39.96]
["bitfinex","SOLUSD",1754637374113,5.32330938,175.55,175.51,40.66]
["bitfinex","SOLUSD",1754637374592,5.6967073,175.54,175.52,0.7]
["bitfinex","SOLUSD",1754637374792,5.6967073,175.54,175.53,39.96]
["bitfinex","SOLUSD",1754637374992,5.6967073,175.54,175.51,0.28432314]
["bitfinex","SOLUSD",1754637375286,5.6967073,175.54,175.53,0.28432314]
["bitfinex","SOLUSD",1754637375487,5.6967073,175.54,175.52,39.96]
["bitfinex","SOLUSD",1754637376428,28.72424364,175.53,175.49,15.39053871]
["bitfinex","SOLUSD",1754637376748,8.57463219,175.5,175.45,15.10621557]
["bitfinex","SOLUSD",1754637377015,19.93961145,175.53,175.4,0.7]
["bitfinex","SOLUSD",1754637377016,8.57463219,175.46,175.4,0.7]
["bitfinex","SOLUSD",1754637377213,0.21,175.49,175.41,40.0]
["bitfinex","SOLUSD",1754637377420,8.57463219,175.43,175.41,40.0]
["bitfinex","SOLUSD",1754637377619,8.57463219,175.44,175.42,0.7]
["bitfinex","SOLUSD",1754637377802,8.57463219,175.46,175.43,0.7]
["bitfinex","SOLUSD",1754637378118,0.21,175.49,175.44,40.02]
["bitfinex","SOLUSD",1754637378311,8.57463219,175.46,175.44,40.02]
["bitfinex","SOLUSD",1754637378518,14.27407186,175.46,175.44,40.72]
["bitfinex","SOLUSD",1754637378689,5.69943967,175.46,175.45,0.7]
["bitfinex","SOLUSD",1754637379014,5.69943967,175.46,175.44,40.02]
["bitfinex","SOLUSD",1754637379236,5.69833038,175.49,175.44,40.02]
["bitfinex","SOLUSD",1754637379390,5.69735642,175.52,175.47,0.28432314]
["bitfinex","SOLUSD",1754637379723,5.69735642,175.52,175.49,8.57463219]
["bitfinex","SOLUSD",1754637380015,5.69735642,175.52,175.5,8.57463219]
["bitfinex","SOLUSD",1754637380195,5.69735642,175.52,175.51,40.76]
["bitfinex","SOLUSD",1754637380521,8.57463219,175.54,175.51,40.06]
["bitfinex","SOLUSD",1754637380726,8.57463219,175.55,175.51,40.06]
["bitfinex","SOLUSD",1754637381426,14.24061149,175.56,175.52,8.57463219]
["bitfinex","SOLUSD",1754637381642,14.24061149,175.56,175.52,9.27463219]
["bitfinex","SOLUSD",1754637381812,5.69573389,175.57,175.53,9.27463219]
["bitfinex","SOLUSD",1754637382003,5.69573389,175.57,175.54,49.31463219]
["bitfinex","SOLUSD",1754637382418,5.69540949,175.58,175.54,48.61463219]
["bitfinex","SOLUSD",1754637382610,5.69540949,175.58,175.56,8.57463219]
["bitfinex","SOLUSD",1754637382802,5.69540949,175.58,175.57,40.06]
["bitfinex","SOLUSD",1754637383441,14.48004168,175.58,175.57,40.06]
["bitfinex","SOLUSD",1754637383728,57.19561291,175.58,175.48,0.7]
["bitfinex","SOLUSD",1754637384030,57.19561291,175.58,175.4,24.25268061]
["bitfinex","SOLUSD",1754637384031,26.0,175.53,175.49,40.06]
["bitfinex","SOLUSD",1754637384211,8.57463219,175.5,175.45,40.1]
["bitfinex","SOLUSD",1754637384420,26.0,175.53,175.45,40.1]
["bitfinex","SOLUSD",1754637384421,14.27393687,175.46,175.45,40.1]
["bitfinex","SOLUSD",1754637384726,5.69930468,175.46,175.45,40.1]
["bitfinex","SOLUSD",1754637385417,14.27263788,175.5,175.46,0.28432314]
["bitfinex","SOLUSD",1754637385614,8.57463219,175.49,175.46,0.28432314]
["bitfinex","SOLUSD",1754637385921,8.57463219,175.47,175.4,8.57463219]
["bitfinex","SOLUSD",1754637386113,0.21,175.49,175.41,55.22621557]
["bitfinex","SOLUSD",1754637386317,8.57463219,175.46,175.41,64.47084776]
["bitfinex","SOLUSD",1754637386524,5.6999544,175.44,175.41,55.89621557]
["bitfinex","SOLUSD",1754637387028,5.6999544,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754637387427,8.57463219,175.47,175.43,0.73]
["bitfinex","SOLUSD",1754637387606,5.69865511,175.48,175.44,40.14]
["bitfinex","SOLUSD",1754637387811,8.57463219,175.45,175.44,40.14]
["bitfinex","SOLUSD",1754637388629,14.27426171,175.45,175.44,40.14]
["bitfinex","SOLUSD",1754637389032,5.69833038,175.49,175.45,0.28432314]
["bitfinex","SOLUSD",1754637389235,8.57463219,175.48,175.45,0.28432314]
["bitfinex","SOLUSD",1754637389426,8.57463219,175.48,175.45,0.95432314]
["bitfinex","SOLUSD",1754637389623,5.69833038,175.49,175.46,9.24463219]
["bitfinex","SOLUSD",1754637389824,5.69833038,175.49,175.47,40.14]
["bitfinex","SOLUSD",1754637390027,5.69833038,175.49,175.47,40.81]
["bitfinex","SOLUSD",1754637390230,5.69833038,175.49,175.48,0.67]
["bitfinex","SOLUSD",1754637390537,5.69703184,175.53,175.49,15.39053871]
["bitfinex","SOLUSD",1754637390737,5.69703184,175.53,175.5,49.38463219]
["bitfinex","SOLUSD",1754637391120,5.69703184,175.53,175.5,40.14]
["bitfinex","SOLUSD",1754637391328,8.57463219,175.51,175.5,40.14]
["bitfinex","SOLUSD",1754637391718,5.69703184,175.53,175.5,40.14]
["bitfinex","SOLUSD",1754637391917,5.69703184,175.53,175.5,40.81]
["bitfinex","SOLUSD",1754637392343,5.69703184,175.53,175.5,49.38463219]
["bitfinex","SOLUSD",1754637392522,5.69703184,175.53,175.5,40.81]
["bitfinex","SOLUSD",1754637392836,5.69703184,175.53,175.51,0.67]
["bitfinex","SOLUSD",1754637393024,5.69703184,175.53,175.52,0.67]
["bitfinex","SOLUSD",1754637393654,5.72678754,175.54,175.52,0.67]
["bitfinex","SOLUSD",1754637393944,0.03,175.54,175.53,40.81]
["bitfinex","SOLUSD",1754637394119,5.7267073,175.54,175.53,40.81]
["bitfinex","SOLUSD",1754637394319,5.7267073,175.54,175.53,49.38463219]
["bitfinex","SOLUSD",1754637394320,0.03,175.54,175.53,49.38463219]
["bitfinex","SOLUSD",1754637395539,8.60463219,175.54,175.53,40.14]
["bitfinex","SOLUSD",1754637396449,0.03,175.54,175.53,40.81]
["bitfinex","SOLUSD",1754637396652,0.03,175.54,175.53,49.38463219]
["bitfinex","SOLUSD",1754637396948,0.03,175.54,175.53,49.66895533]
["bitfinex","SOLUSD",1754637397448,0.03,175.54,175.53,70.47220274]
["bitfinex","SOLUSD",1754637398844,0.03,175.54,175.53,64.7751709]
["bitfinex","SOLUSD",1754637400230,0.03,175.54,175.53,49.38463219]
["bitfinex","SOLUSD",1754637400231,0.01,175.54,175.53,49.38463219]
["bitfinex","SOLUSD",1754637400431,0.01,175.54,175.53,40.81]
["bitfinex","SOLUSD",1754637400736,0.01,175.54,175.53,49.52679376]
["bitfinex","SOLUSD",1754637400931,0.01,175.54,175.53,56.20053871]
["bitfinex","SOLUSD",1754637401254,0.01,175.54,175.53,64.7751709]
["bitfinex","SOLUSD",1754637402443,0.01,175.54,175.53,70.47220274]
["bitfinex","SOLUSD",1754637403361,0.01,175.54,175.53,64.7751709]
["bitfinex","SOLUSD",1754637403857,5.68508514,175.59,175.55,0.28432314]
["bitfinex","SOLUSD",1754637404054,5.68508514,175.59,175.57,8.57463219]
["bitfinex","SOLUSD",1754637404262,5.69443653,175.61,175.58,40.1]
["bitfinex","SOLUSD",1754637404431,5.69443653,175.61,175.58,40.77]
["bitfinex","SOLUSD",1754637404632,8.57463219,175.6,175.58,40.1]
["bitfinex","SOLUSD",1754637404861,8.78463219,175.59,175.58,40.1]
["bitfinex","SOLUSD",1754637405243,14.47971733,175.59,175.58,40.1]
["bitfinex","SOLUSD",1754637405563,5.69508514,175.59,175.58,40.1]
["bitfinex","SOLUSD",1754637406148,5.69483934,175.6,175.58,40.77]
["bitfinex","SOLUSD",1754637406779,5.69483934,175.6,175.58,40.1]
["bitfinex","SOLUSD",1754637407460,22.81014618,175.62,175.58,40.1]
["bitfinex","SOLUSD",1754637407461,5.69443653,175.61,175.58,40.77]
["bitfinex","SOLUSD",1754637407764,5.69443653,175.61,175.58,40.1]
["bitfinex","SOLUSD",1754637407945,14.26906872,175.61,175.58,40.1]
["bitfinex","SOLUSD",1754637408153,5.69443653,175.61,175.58,40.1]
["bitfinex","SOLUSD",1754637408969,14.26906872,175.61,175.58,40.77]
["bitfinex","SOLUSD",1754637409163,5.69443653,175.61,175.58,40.1]
["bitfinex","SOLUSD",1754637409360,5.69443653,175.61,175.59,0.67]
["bitfinex","SOLUSD",1754637409960,5.69443653,175.61,175.58,40.1]
["bitfinex","SOLUSD",1754637410161,5.69443653,175.61,175.58,40.77]
["bitfinex","SOLUSD",1754637410972,5.69443653,175.61,175.59,0.67]
["bitfinex","SOLUSD",1754637411264,5.69378807,175.63,175.6,40.75]
["bitfinex","SOLUSD",1754637411958,14.26842026,175.63,175.6,40.75]
["bitfinex","SOLUSD",1754637412144,5.69378807,175.63,175.6,40.75]
["bitfinex","SOLUSD",1754637412462,5.69378807,175.63,175.61,0.67]
["bitfinex","SOLUSD",1754637412762,5.69378807,175.63,175.6,40.08]
["bitfinex","SOLUSD",1754637412763,8.57463219,175.62,175.6,40.08]
["bitfinex","SOLUSD",1754637413271,5.69378807,175.63,175.6,40.08]
["bitfinex","SOLUSD",1754637413446,5.69443653,175.61,175.6,40.08]
["bitfinex","SOLUSD",1754637413646,28.60516005,175.61,175.58,0.06]
["bitfinex","SOLUSD",1754637413956,8.57463219,175.59,175.58,0.06]
["bitfinex","SOLUSD",1754637414148,5.69443653,175.61,175.58,0.73]
["bitfinex","SOLUSD",1754637414346,8.57463219,175.6,175.58,0.73]
["bitfinex","SOLUSD",1754637414541,5.69443653,175.61,175.58,0.73]
["bitfinex","SOLUSD",1754637414542,8.57463219,175.59,175.58,0.06]
["bitfinex","SOLUSD",1754637414941,8.67463219,175.59,175.58,0.06]
["bitfinex","SOLUSD",1754637415347,14.36971733,175.59,175.58,0.06]
["bitfinex","SOLUSD",1754637415549,14.26971733,175.59,175.58,0.06]
["bitfinex","SOLUSD",1754637417362,0.21,175.63,175.58,49.35463219]
["bitfinex","SOLUSD",1754637417363,14.26842026,175.63,175.58,49.35463219]
["bitfinex","SOLUSD",1754637417553,14.26842026,175.63,175.59,9.23463219]
["bitfinex","SOLUSD",1754637417861,14.26842026,175.63,175.6,0.66]
["bitfinex","SOLUSD",1754637418245,0.02148307,175.63,175.6,0.66]
["bitfinex","SOLUSD",1754637418566,0.02148307,175.63,175.61,40.06]
["bitfinex","SOLUSD",1754637418942,8.57463219,175.62,175.61,40.06]
["bitfinex","SOLUSD",1754637420266,5.69378807,175.63,175.61,40.06]
["bitfinex","SOLUSD",1754637420471,5.69378807,175.63,175.58,0.06]
["bitfinex","SOLUSD",1754637420472,8.78463219,175.62,175.58,0.06]
["bitfinex","SOLUSD",1754637420659,8.57463219,175.59,175.56,0.06]
["bitfinex","SOLUSD",1754637420854,8.57463219,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754637421574,14.27036608,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754637421870,5.69573389,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754637422172,14.27036608,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754637422554,14.27013651,175.58,175.56,0.06]
["bitfinex","SOLUSD",1754637422748,8.57463219,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754637422954,8.78463219,175.57,175.51,40.76]
["bitfinex","SOLUSD",1754637423153,8.57463219,175.52,175.51,40.76]
["bitfinex","SOLUSD",1754637423359,8.57463219,175.54,175.51,40.76]
["bitfinex","SOLUSD",1754637423673,5.69672333,175.54,175.52,0.66]
["bitfinex","SOLUSD",1754637423892,8.57463219,175.55,175.52,0.66]
["bitfinex","SOLUSD",1754637424179,8.57463219,175.57,175.52,9.51895533]
["bitfinex","SOLUSD",1754637424478,8.57463219,175.56,175.53,0.66]
["bitfinex","SOLUSD",1754637425454,5.69605832,175.56,175.53,0.66]
["bitfinex","SOLUSD",1754637425669,5.69585194,175.57,175.53,9.23463219]
["bitfinex","SOLUSD",1754637425858,14.27048413,175.57,175.54,0.66]
["bitfinex","SOLUSD",1754637426179,14.27048413,175.57,175.55,40.76]
["bitfinex","SOLUSD",1754637426376,5.69549781,175.58,175.56,0.66]
["bitfinex","SOLUSD",1754637426672,8.57463219,175.6,175.57,0.66]
["bitfinex","SOLUSD",1754637426850,8.57463219,175.61,175.58,0.66]
["bitfinex","SOLUSD",1754637427051,8.57463219,175.61,175.59,0.66]
["bitfinex","SOLUSD",1754637427554,5.69476082,175.6,175.59,0.66]
["bitfinex","SOLUSD",1754637428652,5.69453364,175.61,175.59,0.66]
["bitfinex","SOLUSD",1754637429547,14.26916583,175.61,175.59,0.66]
["bitfinex","SOLUSD",1754637429978,5.69453364,175.61,175.59,0.66]
["bitfinex","SOLUSD",1754637430176,14.26916583,175.61,175.59,0.66]
["bitfinex","SOLUSD",1754637430480,5.69453364,175.61,175.59,0.66]
["bitfinex","SOLUSD",1754637431088,14.26916583,175.61,175.59,0.66]
["bitfinex","SOLUSD",1754637431809,5.69453364,175.61,175.59,0.66]
["bitfinex","SOLUSD",1754637432079,5.69378807,175.63,175.6,9.23463219]
["bitfinex","SOLUSD",1754637432281,5.69378807,175.63,175.61,0.66]
["bitfinex","SOLUSD",1754637432979,5.72378807,175.63,175.61,0.66]
["bitfinex","SOLUSD",1754637433880,8.57463219,175.62,175.59,40.74]
["bitfinex","SOLUSD",1754637434084,5.72378807,175.63,175.59,40.74]
["bitfinex","SOLUSD",1754637434393,14.29842026,175.63,175.6,0.66]
["bitfinex","SOLUSD",1754637434586,14.27842026,175.63,175.6,0.66]
["bitfinex","SOLUSD",1754637435300,8.60463219,175.63,175.61,0.66]
["bitfinex","SOLUSD",1754637435681,0.03,175.63,175.61,0.66]
["bitfinex","SOLUSD",1754637436002,8.57463219,175.65,175.62,0.66]
["bitfinex","SOLUSD",1754637436196,0.21,175.68,175.63,40.06]
["bitfinex","SOLUSD",1754637436524,8.57463219,175.64,175.63,40.06]
["bitfinex","SOLUSD",1754637437026,0.21,175.68,175.63,40.06]
["bitfinex","SOLUSD",1754637437184,5.6934639,175.64,175.63,40.06]
["bitfinex","SOLUSD",1754637438407,8.57463219,175.65,175.63,40.06]
["bitfinex","SOLUSD",1754637438408,5.69320151,175.65,175.63,40.72]
["bitfinex","SOLUSD",1754637438611,5.69320151,175.65,175.64,0.66]
["bitfinex","SOLUSD",1754637439337,8.5368337,175.66,175.64,0.66]
["bitfinex","SOLUSD",1754637439803,14.23138873,175.67,175.63,40.06]
["bitfinex","SOLUSD",1754637439986,8.57463219,175.66,175.64,0.66]
["bitfinex","SOLUSD",1754637440393,14.26744785,175.66,175.64,0.66]
["bitfinex","SOLUSD",1754637440581,5.69281566,175.66,175.64,0.66]
["bitfinex","SOLUSD",1754637440786,14.26744785,175.66,175.64,0.66]
["bitfinex","SOLUSD",1754637440992,28.49948701,175.66,175.63,40.06]
["bitfinex","SOLUSD",1754637441305,20.13485482,175.66,175.63,40.06]
["bitfinex","SOLUSD",1754637441615,8.57463219,175.64,175.63,40.06]
["bitfinex","SOLUSD",1754637441906,19.92485482,175.66,175.63,40.72]
["bitfinex","SOLUSD",1754637441907,14.26744785,175.66,175.63,40.72]
["bitfinex","SOLUSD",1754637442085,14.26744785,175.66,175.64,0.66]
["bitfinex","SOLUSD",1754637442408,8.57463219,175.65,175.63,40.06]
["bitfinex","SOLUSD",1754637442585,8.57463219,175.64,175.63,40.06]
["bitfinex","SOLUSD",1754637442786,8.57463219,175.65,175.63,40.72]
["bitfinex","SOLUSD",1754637443311,8.57463219,175.65,175.63,40.06]
["bitfinex","SOLUSD",1754637443486,5.6934639,175.64,175.63,40.06]
["bitfinex","SOLUSD",1754637443691,5.6934639,175.64,175.63,40.72]
["bitfinex","SOLUSD",1754637443898,5.69281566,175.66,175.63,49.29463219]
["bitfinex","SOLUSD",1754637444085,5.69281566,175.66,175.64,0.66]
["bitfinex","SOLUSD",1754637444622,5.69281566,175.66,175.64,9.23463219]
["bitfinex","SOLUSD",1754637444813,22.80491215,175.69,175.65,0.66]
["bitfinex","SOLUSD",1754637445120,5.69216757,175.68,175.66,40.06]
["bitfinex","SOLUSD",1754637445300,5.69216757,175.68,175.67,40.06]
["bitfinex","SOLUSD",1754637445482,14.26679976,175.68,175.67,40.06]
["bitfinex","SOLUSD",1754637446101,14.36679976,175.68,175.67,40.06]
["bitfinex","SOLUSD",1754637446498,14.26679976,175.68,175.67,40.06]
["bitfinex","SOLUSD",1754637446895,28.5972187,175.68,175.64,40.06]
["bitfinex","SOLUSD",1754637447113,8.57463219,175.65,175.64,40.06]
["bitfinex","SOLUSD",1754637447309,19.92258651,175.68,175.64,40.06]
["bitfinex","SOLUSD",1754637447610,14.26777195,175.65,175.64,40.06]
["bitfinex","SOLUSD",1754637448807,14.26777195,175.65,175.59,0.72]
["bitfinex","SOLUSD",1754637449012,20.02598917,175.65,175.59,0.72]
["bitfinex","SOLUSD",1754637449216,8.57463219,175.6,175.59,40.06]
["bitfinex","SOLUSD",1754637449987,8.57463219,175.6,175.57,0.78]
["bitfinex","SOLUSD",1754637450187,28.4642448,175.66,175.57,0.78]
["bitfinex","SOLUSD",1754637450188,8.57463219,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754637450418,0.21,175.65,175.57,0.78]
["bitfinex","SOLUSD",1754637450724,8.57463219,175.59,175.57,0.78]
["bitfinex","SOLUSD",1754637451088,14.23447019,175.63,175.59,0.06]
["bitfinex","SOLUSD",1754637451319,8.57463219,175.6,175.59,0.06]
["bitfinex","SOLUSD",1754637451610,14.26939301,175.6,175.59,0.06]
["bitfinex","SOLUSD",1754637451837,14.26939301,175.6,175.57,0.06]
["bitfinex","SOLUSD",1754637451838,28.71629506,175.6,175.57,0.06]
["bitfinex","SOLUSD",1754637452115,28.71629506,175.6,175.56,0.06]
["bitfinex","SOLUSD",1754637452116,8.57463219,175.58,175.56,0.06]
["bitfinex","SOLUSD",1754637452317,8.57463219,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1754637452794,18.74062467,175.6,175.56,1e-08]
["bitfinex","SOLUSD",1754637453000,8.57463219,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1754637453592,14.27036608,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1754637453797,44.27036608,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1754637454015,44.27036608,175.57,175.56,0.72000001]
["bitfinex","SOLUSD",1754637454204,44.27036608,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1754637454720,14.27036608,175.57,175.56,0.72000001]
["bitfinex","SOLUSD",1754637454907,5.69573389,175.57,175.56,0.72000001]
["bitfinex","SOLUSD",1754637455104,14.27036608,175.57,175.56,0.72000001]
["bitfinex","SOLUSD",1754637455424,14.27027553,175.58,175.56,0.72000001]
["bitfinex","SOLUSD",1754637455593,5.69564334,175.58,175.56,0.72000001]
["bitfinex","SOLUSD",1754637455790,8.57463219,175.6,175.56,0.72000001]
["bitfinex","SOLUSD",1754637456323,5.69443653,175.61,175.57,8.57463219]
["bitfinex","SOLUSD",1754637456510,5.69443653,175.61,175.58,0.72]
["bitfinex","SOLUSD",1754637456706,14.26906872,175.61,175.59,0.72]
["bitfinex","SOLUSD",1754637456908,8.57463219,175.6,175.57,0.72]
["bitfinex","SOLUSD",1754637457094,8.57463219,175.59,175.57,0.72]
["bitfinex","SOLUSD",1754637457294,8.60463219,175.6,175.57,0.72]
["bitfinex","SOLUSD",1754637457502,8.57463219,175.59,175.56,1e-08]
["bitfinex","SOLUSD",1754637457809,5.69540949,175.58,175.56,0.72000001]
["bitfinex","SOLUSD",1754637458013,5.69540949,175.58,175.57,0.72]
["bitfinex","SOLUSD",1754637458826,5.69518622,175.59,175.57,0.72]
["bitfinex","SOLUSD",1754637459021,14.26981841,175.59,175.57,0.72]
["bitfinex","SOLUSD",1754637459218,14.26981841,175.59,175.56,1e-08]
["bitfinex","SOLUSD",1754637459411,8.57463219,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1754637459724,14.27036608,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1754637460527,8.60463219,175.6,175.56,0.72000001]
["bitfinex","SOLUSD",1754637460909,5.69518536,175.59,175.56,9.2946322]
["bitfinex","SOLUSD",1754637461227,5.69518536,175.59,175.57,0.72]
["bitfinex","SOLUSD",1754637461529,5.69518536,175.59,175.58,0.72]
["bitfinex","SOLUSD",1754637462902,5.72478124,175.6,175.58,0.72]
["bitfinex","SOLUSD",1754637463109,5.72478124,175.6,175.56,1e-08]
["bitfinex","SOLUSD",1754637463315,5.72478124,175.6,175.59,0.72]
["bitfinex","SOLUSD",1754637463514,0.03,175.6,175.59,0.72]
["bitfinex","SOLUSD",1754637465546,0.03,175.6,175.59,24.40084776]
["bitfinex","SOLUSD",1754637465908,0.03,175.6,175.59,15.82621557]
["bitfinex","SOLUSD",1754637466422,0.03,175.6,175.59,24.6851709]
["bitfinex","SOLUSD",1754637466629,0.03,175.6,175.59,15.10621557]
["bitfinex","SOLUSD",1754637466846,0.03,175.6,175.57,40.86]
["bitfinex","SOLUSD",1754637467035,0.03,175.6,175.58,15.82621557]
["bitfinex","SOLUSD",1754637467418,0.03,175.6,175.59,0.72]
["bitfinex","SOLUSD",1754637469118,0.03,175.6,175.59,9.29463219]
["bitfinex","SOLUSD",1754637469314,0.03,175.6,175.59,15.27404047]
["bitfinex","SOLUSD",1754637469643,0.03,175.6,175.59,9.57895533]
["bitfinex","SOLUSD",1754637470836,0.03,175.6,175.59,0.72]
["bitfinex","SOLUSD",1754637471142,0.03,175.6,175.59,40.84]
["bitfinex","SOLUSD",1754637471656,0.03,175.6,175.59,40.12]
["bitfinex","SOLUSD",1754637472245,0.03,175.6,175.59,40.84]
["bitfinex","SOLUSD",1754637473042,8.60463219,175.6,175.59,40.12]
["bitfinex","SOLUSD",1754637473217,0.03,175.6,175.59,40.84]
["bitfinex","SOLUSD",1754637474540,0.03,175.6,175.56,5.98013946]
["bitfinex","SOLUSD",1754637474847,8.60463219,175.6,175.57,56.23053871]
["bitfinex","SOLUSD",1754637475344,0.03,175.6,175.58,0.72]
["bitfinex","SOLUSD",1754637476042,4.35031105,175.61,175.58,0.72]
["bitfinex","SOLUSD",1754637476241,12.92494324,175.61,175.59,0.69]
["bitfinex","SOLUSD",1754637477125,8.57463219,175.61,175.59,0.69]
["bitfinex","SOLUSD",1754637477439,8.57463219,175.61,175.57,56.20053871]
["bitfinex","SOLUSD",1754637477629,8.57463219,175.61,175.58,0.69]
["bitfinex","SOLUSD",1754637477960,8.57463219,175.61,175.59,0.69]
["bitfinex","SOLUSD",1754637478245,8.57463219,175.61,175.6,0.69]
["bitfinex","SOLUSD",1754637478448,8.57463219,175.62,175.6,0.69]
["bitfinex","SOLUSD",1754637478632,8.57463219,175.62,175.61,0.69]
["bitfinex","SOLUSD",1754637478633,5.25744863,175.62,175.61,0.69]
["bitfinex","SOLUSD",1754637478833,0.03,175.6,175.59,0.69]
["bitfinex","SOLUSD",1754637479746,0.03,175.6,175.57,40.18]
["bitfinex","SOLUSD",1754637479747,5.28744863,175.6,175.57,40.18]
["bitfinex","SOLUSD",1754637479948,5.25744863,175.59,175.57,40.18]
["bitfinex","SOLUSD",1754637480138,10.95263448,175.59,175.57,40.18]
["bitfinex","SOLUSD",1754637480334,10.95263448,175.59,175.57,40.87]
["bitfinex","SOLUSD",1754637480540,5.69518585,175.59,175.58,0.69]
["bitfinex","SOLUSD",1754637480750,10.95263448,175.59,175.58,0.69]
["bitfinex","SOLUSD",1754637480926,10.95263448,175.59,175.57,40.18]
["bitfinex","SOLUSD",1754637481328,10.95263448,175.59,175.57,40.87]
["bitfinex","SOLUSD",1754637481529,0.03,175.6,175.58,0.69]
["bitfinex","SOLUSD",1754637481730,5.25744863,175.59,175.57,40.18]
["bitfinex","SOLUSD",1754637481939,5.25744863,175.58,175.57,40.18]
["bitfinex","SOLUSD",1754637482125,5.25744863,175.59,175.57,40.18]
["bitfinex","SOLUSD",1754637482326,10.95285812,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754637484261,3.82728183,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754637485058,3.82728183,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754637485464,5.25744863,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754637486529,10.95285812,175.58,175.55,1e-08]
["bitfinex","SOLUSD",1754637486759,5.25744863,175.56,175.55,1e-08]
["bitfinex","SOLUSD",1754637487945,5.25744863,175.56,175.55,0.69000001]
["bitfinex","SOLUSD",1754637488135,5.69540949,175.58,175.55,0.69000001]
["bitfinex","SOLUSD",1754637488333,5.25744863,175.56,175.55,0.69000001]
["bitfinex","SOLUSD",1754637488960,10.95350695,175.56,175.55,0.69000001]
["bitfinex","SOLUSD",1754637489556,10.95292493,175.58,175.55,0.69000001]
["bitfinex","SOLUSD",1754637489860,5.25744863,175.57,175.55,0.69000001]
["bitfinex","SOLUSD",1754637490160,5.25744863,175.57,175.56,0.69]
["bitfinex","SOLUSD",1754637490473,10.95292493,175.58,175.56,0.69]
["bitfinex","SOLUSD",1754637490834,10.95292493,175.58,175.57,0.69]
["bitfinex","SOLUSD",1754637491553,5.25744863,175.58,175.57,0.69]
["bitfinex","SOLUSD",1754637491860,5.25744863,175.59,175.57,0.69]
["bitfinex","SOLUSD",1754637492058,0.03,175.6,175.57,0.69]
["bitfinex","SOLUSD",1754637492257,10.98221478,175.6,175.57,0.69]
["bitfinex","SOLUSD",1754637492462,0.03,175.6,175.58,15.10621557]
["bitfinex","SOLUSD",1754637492647,0.03,175.6,175.59,15.79621557]
["bitfinex","SOLUSD",1754637493436,0.03,175.6,175.59,21.0536642]
["bitfinex","SOLUSD",1754637494963,0.03,175.6,175.59,15.79621557]
["bitfinex","SOLUSD",1754637496464,0.03,175.6,175.55,0.69000001]
["bitfinex","SOLUSD",1754637496465,5.28744863,175.6,175.55,0.69000001]
["bitfinex","SOLUSD",1754637496637,5.28744863,175.6,175.55,15.10621558]
["bitfinex","SOLUSD",1754637496638,5.25744863,175.56,175.55,15.10621558]
["bitfinex","SOLUSD",1754637497059,10.95285812,175.58,175.55,0.69000001]
["bitfinex","SOLUSD",1754637497757,10.95262306,175.59,175.55,0.69000001]
["bitfinex","SOLUSD",1754637497961,10.95262306,175.59,175.55,15.79621558]
["bitfinex","SOLUSD",1754637498132,0.03,175.6,175.57,20.3636642]
["bitfinex","SOLUSD",1754637498338,0.03,175.6,175.59,15.10621557]
["bitfinex","SOLUSD",1754637498745,0.03,175.6,175.59,21.0536642]
["bitfinex","SOLUSD",1754637499134,0.03,175.6,175.59,15.79621557]
["bitfinex","SOLUSD",1754637500370,0.01,175.6,175.59,15.79621557]
["bitfinex","SOLUSD",1754637500757,0.01,175.6,175.59,21.0536642]
["bitfinex","SOLUSD",1754637501077,0.03,175.64,175.61,5.25744863]
["bitfinex","SOLUSD",1754637501454,0.03,175.64,175.63,15.10621557]
["bitfinex","SOLUSD",1754637501967,0.03,175.64,175.63,15.79621557]
["bitfinex","SOLUSD",1754637504054,0.01,175.64,175.63,21.0536642]
["bitfinex","SOLUSD",1754637504255,0.03,175.66,175.63,61.2336642]
["bitfinex","SOLUSD",1754637504441,5.69087184,175.72,175.66,15.10621557]
["bitfinex","SOLUSD",1754637504643,10.94832047,175.72,175.67,5.94744863]
["bitfinex","SOLUSD",1754637504843,5.69087184,175.72,175.69,15.10621557]
["bitfinex","SOLUSD",1754637505071,5.69087184,175.72,175.7,0.69]
["bitfinex","SOLUSD",1754637505256,5.68990042,175.75,175.71,0.69]
["bitfinex","SOLUSD",1754637505449,5.25744863,175.72,175.69,0.69]
["bitfinex","SOLUSD",1754637505651,19.96465148,175.75,175.69,0.69]
["bitfinex","SOLUSD",1754637505849,19.91465148,175.75,175.69,0.69]
["bitfinex","SOLUSD",1754637506360,5.25744863,175.71,175.69,0.69]
["bitfinex","SOLUSD",1754637506562,19.91465148,175.75,175.68,15.10621557]
["bitfinex","SOLUSD",1754637506747,5.25744863,175.7,175.68,15.10621557]
["bitfinex","SOLUSD",1754637507078,5.25744863,175.71,175.69,0.69]
["bitfinex","SOLUSD",1754637507259,19.91465148,175.75,175.69,0.69]
["bitfinex","SOLUSD",1754637507581,5.25744863,175.72,175.7,0.69]
["bitfinex","SOLUSD",1754637507878,19.91465148,175.75,175.71,0.69]
["bitfinex","SOLUSD",1754637508082,19.91465148,175.75,175.72,0.69]
["bitfinex","SOLUSD",1754637508324,5.25744863,175.76,175.73,0.69]
["bitfinex","SOLUSD",1754637508602,0.1,175.8,175.74,15.79621557]
["bitfinex","SOLUSD",1754637508822,5.25744863,175.78,175.75,0.69]
["bitfinex","SOLUSD",1754637508977,5.25744863,175.78,175.72,15.10621557]
["bitfinex","SOLUSD",1754637508978,0.1,175.8,175.76,0.69]
["bitfinex","SOLUSD",1754637509184,0.15,175.8,175.73,0.69]
["bitfinex","SOLUSD",1754637509422,19.91012002,175.79,175.74,15.10621557]
["bitfinex","SOLUSD",1754637509583,0.09445608,175.8,175.78,15.10621557]
["bitfinex","SOLUSD",1754637509788,0.05,175.89,175.8,15.10621557]
["bitfinex","SOLUSD",1754637510022,0.15,175.92,175.82,15.10621557]
["bitfinex","SOLUSD",1754637510187,40.38,175.93,175.86,5.25744863]
["bitfinex","SOLUSD",1754637510393,40.38,175.93,175.87,5.94744863]
["bitfinex","SOLUSD",1754637510707,5.684402,175.92,175.88,0.69]
["bitfinex","SOLUSD",1754637511015,5.684402,175.92,175.86,20.3636642]
["bitfinex","SOLUSD",1754637511216,5.684402,175.92,175.83,66.94873116]
["bitfinex","SOLUSD",1754637511519,5.684402,175.92,175.59,33.09921524]
["bitfinex","SOLUSD",1754637511520,5.25744863,175.84,175.81,0.69]
["bitfinex","SOLUSD",1754637511811,5.25744863,175.82,175.79,0.69]
["bitfinex","SOLUSD",1754637512019,5.25744863,175.82,175.8,0.69]
["bitfinex","SOLUSD",1754637512236,0.15,175.88,175.77,0.69]
["bitfinex","SOLUSD",1754637512237,26.15,175.86,175.77,0.69]
["bitfinex","SOLUSD",1754637512533,5.25744863,175.78,175.77,0.69]
["bitfinex","SOLUSD",1754637512736,8.55340828,175.78,175.74,0.69]
["bitfinex","SOLUSD",1754637512902,26.03,175.86,175.71,15.79621557]
["bitfinex","SOLUSD",1754637512903,8.55340828,175.75,175.71,15.79621557]
["bitfinex","SOLUSD",1754637513100,8.55340828,175.74,175.72,0.69]
["bitfinex","SOLUSD",1754637513300,8.55340828,175.74,175.69,49.05340828]
["bitfinex","SOLUSD",1754637513301,8.55340828,175.73,175.69,41.19]
["bitfinex","SOLUSD",1754637513520,5.69023894,175.74,175.69,0.69]
["bitfinex","SOLUSD",1754637513521,8.55340828,175.7,175.69,0.69]
["bitfinex","SOLUSD",1754637513707,8.55340828,175.7,175.65,0.69]
["bitfinex","SOLUSD",1754637513917,4.28300913,175.67,175.66,0.69]
["bitfinex","SOLUSD",1754637514101,8.55340828,175.67,175.64,0.69]
["bitfinex","SOLUSD",1754637514304,8.55340828,175.65,175.64,0.69]
["bitfinex","SOLUSD",1754637514516,8.55340828,175.65,175.61,0.69]
["bitfinex","SOLUSD",1754637514707,8.55340828,175.62,175.58,0.69]
["bitfinex","SOLUSD",1754637514914,0.15,175.66,175.56,0.69]
["bitfinex","SOLUSD",1754637515213,8.55340828,175.58,175.56,26.69]
["bitfinex","SOLUSD",1754637515412,8.55340828,175.58,175.55,1e-08]
["bitfinex","SOLUSD",1754637515413,8.55340828,175.58,175.57,0.69]
["bitfinex","SOLUSD",1754637515614,5.69313976,175.65,175.57,0.69]
["bitfinex","SOLUSD",1754637516014,8.55340828,175.58,175.57,0.69]
["bitfinex","SOLUSD",1754637516212,8.55340828,175.58,175.55,1e-08]
["bitfinex","SOLUSD",1754637516413,14.23447019,175.63,175.55,1e-08]
["bitfinex","SOLUSD",1754637516414,8.55340828,175.56,175.55,1e-08]
["bitfinex","SOLUSD",1754637517727,40.56,175.61,175.55,1e-08]
["bitfinex","SOLUSD",1754637518042,8.55340828,175.57,175.55,0.69000001]
["bitfinex","SOLUSD",1754637518215,8.55340828,175.57,175.55,1e-08]
["bitfinex","SOLUSD",1754637518410,40.56,175.62,175.55,0.69000001]
["bitfinex","SOLUSD",1754637518733,8.55340828,175.57,175.55,1e-08]
["bitfinex","SOLUSD",1754637518946,8.55340828,175.56,175.55,1e-08]
["bitfinex","SOLUSD",1754637521138,26.28432314,175.61,175.55,1e-08]
["bitfinex","SOLUSD",1754637521139,26.0,175.59,175.55,1e-08]
["bitfinex","SOLUSD",1754637521339,8.55340828,175.56,175.55,1e-08]
["bitfinex","SOLUSD",1754637525245,15.10621557,175.65,175.55,1e-08]
["bitfinex","SOLUSD",1754637525449,8.55340828,175.56,175.55,1e-08]
["bitfinex","SOLUSD",1754637525747,8.55340828,175.57,175.55,1e-08]
["bitfinex","SOLUSD",1754637525934,8.55340828,175.58,175.55,0.69000001]
["bitfinex","SOLUSD",1754637526116,8.55340828,175.57,175.55,1e-08]
["bitfinex","SOLUSD",1754637526318,66.52,175.64,175.55,1e-08]
["bitfinex","SOLUSD",1754637526539,8.55340828,175.56,175.55,1e-08]
["bitfinex","SOLUSD",1754637527145,8.55340828,175.57,175.55,0.69000001]
["bitfinex","SOLUSD",1754637527741,8.55340828,175.59,175.56,0.69]
["bitfinex","SOLUSD",1754637528134,8.55340828,175.59,175.57,0.69]
["bitfinex","SOLUSD",1754637528358,40.56,175.63,175.57,0.69]
["bitfinex","SOLUSD",1754637528668,8.55340828,175.58,175.57,0.69]
["bitfinex","SOLUSD",1754637528830,40.56,175.63,175.55,1e-08]
["bitfinex","SOLUSD",1754637529026,8.55340828,175.57,175.56,0.69]
["bitfinex","SOLUSD",1754637529255,40.56,175.63,175.56,0.69]
["bitfinex","SOLUSD",1754637529562,8.55340828,175.59,175.56,0.69]
["bitfinex","SOLUSD",1754637530025,40.56,175.63,175.57,0.69]
["bitfinex","SOLUSD",1754637530348,8.55340828,175.59,175.57,0.69]
["bitfinex","SOLUSD",1754637530547,40.56,175.63,175.57,0.69]
["bitfinex","SOLUSD",1754637530728,8.55340828,175.59,175.57,0.69]
["bitfinex","SOLUSD",1754637530929,8.55340828,175.63,175.58,8.55340828]
["bitfinex","SOLUSD",1754637531149,8.55340828,175.64,175.59,9.24340828]
["bitfinex","SOLUSD",1754637531349,40.54,175.66,175.6,0.69]
["bitfinex","SOLUSD",1754637531645,40.54,175.66,175.6,9.24340828]
["bitfinex","SOLUSD",1754637531956,40.54,175.66,175.62,29.35373613]
["bitfinex","SOLUSD",1754637532141,0.03,175.67,175.63,9.24340828]
["bitfinex","SOLUSD",1754637532439,0.03,175.67,175.64,9.24340828]
["bitfinex","SOLUSD",1754637532756,0.03,175.67,175.66,8.55340828]
["bitfinex","SOLUSD",1754637533128,0.03,175.67,175.66,24.34962385]
["bitfinex","SOLUSD",1754637533947,0.03,175.67,175.66,30.04243951]
["bitfinex","SOLUSD",1754637534145,0.03,175.67,175.66,56.04243951]
["bitfinex","SOLUSD",1754637534736,40.58,175.76,175.67,15.10621557]
["bitfinex","SOLUSD",1754637534946,0.1,175.77,175.71,8.55340828]
["bitfinex","SOLUSD",1754637535164,8.55340828,175.76,175.71,8.55340828]
["bitfinex","SOLUSD",1754637535336,8.55340828,175.75,175.71,0.69]
["bitfinex","SOLUSD",1754637535761,8.65340828,175.77,175.72,9.27340828]
["bitfinex","SOLUSD",1754637535952,0.1,175.77,175.73,9.27340828]
["bitfinex","SOLUSD",1754637536153,0.1,175.77,175.74,6.41022419]
["bitfinex","SOLUSD",1754637536454,0.1,175.77,175.74,0.72]
["bitfinex","SOLUSD",1754637537756,0.1,175.77,175.75,0.72]
["bitfinex","SOLUSD",1754637538348,8.55340828,175.77,175.73,6.41048131]
["bitfinex","SOLUSD",1754637538541,8.55340828,175.77,175.74,0.72]
["bitfinex","SOLUSD",1754637539442,41.02,175.83,175.75,0.72]
["bitfinex","SOLUSD",1754637539645,2.86038894,175.78,175.73,5.69051375]
["bitfinex","SOLUSD",1754637539966,8.55340828,175.79,175.74,9.27340828]
["bitfinex","SOLUSD",1754637540137,8.55340828,175.79,175.74,0.72]
["bitfinex","SOLUSD",1754637540337,8.55340828,175.77,175.74,0.72]
["bitfinex","SOLUSD",1754637540654,40.56,175.84,175.74,6.4102116]
["bitfinex","SOLUSD",1754637540846,8.55340828,175.82,175.77,8.55340828]
["bitfinex","SOLUSD",1754637541048,8.55340828,175.82,175.74,5.6902116]
["bitfinex","SOLUSD",1754637541049,8.55340828,175.81,175.78,0.72]
["bitfinex","SOLUSD",1754637541246,8.55340828,175.81,175.76,8.55340828]
["bitfinex","SOLUSD",1754637541443,8.55340828,175.81,175.77,0.72]
["bitfinex","SOLUSD",1754637541758,8.55340828,175.81,175.78,1.42316381]
["bitfinex","SOLUSD",1754637542064,8.55340828,175.8,175.79,1.42316381]
["bitfinex","SOLUSD",1754637542261,0.28432314,175.83,175.79,1.42316381]
["bitfinex","SOLUSD",1754637542462,8.55340828,175.81,175.8,1.42316381]
["bitfinex","SOLUSD",1754637543262,0.28432314,175.85,175.8,1.42316381]
["bitfinex","SOLUSD",1754637543449,8.55340828,175.81,175.77,0.72]
["bitfinex","SOLUSD",1754637543646,8.55340828,175.8,175.78,1.42308483]
["bitfinex","SOLUSD",1754637543841,15.10621557,175.85,175.79,1.4232949]
["bitfinex","SOLUSD",1754637544044,4.56793285,175.8,175.74,0.72]
["bitfinex","SOLUSD",1754637544267,0.28432314,175.85,175.76,5.68957669]
["bitfinex","SOLUSD",1754637544561,8.55340828,175.81,175.77,2.14327918]
["bitfinex","SOLUSD",1754637544766,0.03,175.8,175.78,1.42327918]
["bitfinex","SOLUSD",1754637544950,8.58340828,175.8,175.79,1.42327918]
["bitfinex","SOLUSD",1754637550179,23.68962385,175.8,175.79,1.42327918]
["bitfinex","SOLUSD",1754637550353,23.68962385,175.8,175.71,0.72]
["bitfinex","SOLUSD",1754637550354,8.55340828,175.72,175.71,0.72]
["bitfinex","SOLUSD",1754637550553,8.55340828,175.73,175.71,0.72]
["bitfinex","SOLUSD",1754637550770,8.55340828,175.73,175.72,0.72]
["bitfinex","SOLUSD",1754637551175,8.55340828,175.78,175.72,0.72]
["bitfinex","SOLUSD",1754637551570,40.67,175.8,175.72,0.72]
["bitfinex","SOLUSD",1754637551779,34.97665793,175.8,175.72,9.27340828]
["bitfinex","SOLUSD",1754637551974,8.55340828,175.78,175.73,0.72]
["bitfinex","SOLUSD",1754637552281,8.55340828,175.76,175.73,0.72]
["bitfinex","SOLUSD",1754637552465,8.55340828,175.76,175.73,6.41037197]
["bitfinex","SOLUSD",1754637552658,8.55340828,175.74,175.7,0.72]
["bitfinex","SOLUSD",1754637552858,26.0,175.81,175.7,0.72]
["bitfinex","SOLUSD",1754637552859,8.55340828,175.78,175.7,0.72]
["bitfinex","SOLUSD",1754637553080,8.55340828,175.73,175.7,0.72]
["bitfinex","SOLUSD",1754637553283,8.55340828,175.74,175.7,0.72]
["bitfinex","SOLUSD",1754637553586,26.0,175.8,175.7,0.72]
["bitfinex","SOLUSD",1754637553760,8.55340828,175.76,175.71,8.55340828]
["bitfinex","SOLUSD",1754637553960,4.28318186,175.75,175.72,0.72]
["bitfinex","SOLUSD",1754637554280,8.55340828,175.77,175.73,0.72]
["bitfinex","SOLUSD",1754637554469,8.55340828,175.76,175.73,6.4102655]
["bitfinex","SOLUSD",1754637554672,66.64,175.83,175.74,0.72]
["bitfinex","SOLUSD",1754637554878,8.55340828,175.75,175.71,0.72]
["bitfinex","SOLUSD",1754637555183,8.55340828,175.72,175.69,0.72]
["bitfinex","SOLUSD",1754637555359,8.55340828,175.71,175.69,0.72]
["bitfinex","SOLUSD",1754637555556,8.55340828,175.73,175.7,0.72]
["bitfinex","SOLUSD",1754637555783,8.55340828,175.73,175.71,0.72]
["bitfinex","SOLUSD",1754637556291,8.55340828,175.72,175.68,6.41205458]
["bitfinex","SOLUSD",1754637556578,8.55340828,175.71,175.69,0.72]
["bitfinex","SOLUSD",1754637556781,8.55340828,175.7,175.69,0.72]
["bitfinex","SOLUSD",1754637556964,8.55340828,175.7,175.67,6.41238182]
["bitfinex","SOLUSD",1754637557163,8.55340828,175.78,175.68,0.72]
["bitfinex","SOLUSD",1754637557674,2.85921161,175.73,175.68,9.27340828]
["bitfinex","SOLUSD",1754637557873,2.85921161,175.73,175.68,8.55340828]
["bitfinex","SOLUSD",1754637558080,2.85921161,175.73,175.69,0.72]
["bitfinex","SOLUSD",1754637558284,2.85921161,175.73,175.7,0.72]
["bitfinex","SOLUSD",1754637558488,26.0,175.8,175.71,6.41119572]
["bitfinex","SOLUSD",1754637558682,8.55340828,175.76,175.72,0.72]
["bitfinex","SOLUSD",1754637558870,8.55340828,175.77,175.72,9.27340828]
["bitfinex","SOLUSD",1754637559074,8.55340828,175.76,175.73,0.72]
["bitfinex","SOLUSD",1754637559483,8.55340828,175.76,175.74,0.72]
["bitfinex","SOLUSD",1754637560189,66.64,175.83,175.69,14.22933413]
["bitfinex","SOLUSD",1754637560190,8.55340828,175.75,175.72,6.41077489]
["bitfinex","SOLUSD",1754637560482,8.55340828,175.75,175.7,8.55340828]
["bitfinex","SOLUSD",1754637560483,26.0,175.8,175.71,5.69090995]
["bitfinex","SOLUSD",1754637560700,8.55340828,175.74,175.71,5.69090995]
["bitfinex","SOLUSD",1754637560886,8.55340828,175.75,175.71,5.69090995]
["bitfinex","SOLUSD",1754637561072,8.55340828,175.75,175.72,0.72]
["bitfinex","SOLUSD",1754637561583,8.55340828,175.73,175.69,0.72]
["bitfinex","SOLUSD",1754637562093,8.55340828,175.71,175.69,0.72]
["bitfinex","SOLUSD",1754637563077,8.55340828,175.7,175.68,5.69216757]
["bitfinex","SOLUSD",1754637563381,8.55340828,175.7,175.67,5.6924641]
["bitfinex","SOLUSD",1754637563695,8.55340828,175.74,175.69,8.55340828]
["bitfinex","SOLUSD",1754637563866,8.55340828,175.77,175.72,8.55340828]
["bitfinex","SOLUSD",1754637564072,0.03,175.86,175.75,8.55340828]
["bitfinex","SOLUSD",1754637564073,8.55340828,175.79,175.75,8.55340828]
["bitfinex","SOLUSD",1754637564384,8.55340828,175.79,175.76,0.72]
["bitfinex","SOLUSD",1754637564599,8.55340828,175.8,175.77,0.72]
["bitfinex","SOLUSD",1754637564781,8.55340828,175.79,175.75,5.68982085]
["bitfinex","SOLUSD",1754637565095,0.03,175.76,175.75,5.68982085]
["bitfinex","SOLUSD",1754637565403,0.03,175.76,175.75,14.24322913]
["bitfinex","SOLUSD",1754637565590,0.03,175.76,175.75,14.96322913]
["bitfinex","SOLUSD",1754637566478,8.55340828,175.8,175.75,14.96322913]
["bitfinex","SOLUSD",1754637566695,8.55340828,175.8,175.76,9.25340828]
["bitfinex","SOLUSD",1754637567172,8.55340828,175.81,175.76,8.55340828]
["bitfinex","SOLUSD",1754637567373,8.55340828,175.81,175.77,6.38900102]
["bitfinex","SOLUSD",1754637567578,8.55340828,175.79,175.74,35.25340828]
["bitfinex","SOLUSD",1754637567777,8.55340828,175.77,175.74,5.69011053]
["bitfinex","SOLUSD",1754637567973,8.55340828,175.77,175.73,46.29048536]
["bitfinex","SOLUSD",1754637568287,8.55340828,175.75,175.72,5.69080672]
["bitfinex","SOLUSD",1754637568677,8.55340828,175.76,175.72,6.39080672]
["bitfinex","SOLUSD",1754637568906,8.55340828,175.76,175.73,0.7]
["bitfinex","SOLUSD",1754637569072,8.55340828,175.76,175.74,0.7]
["bitfinex","SOLUSD",1754637569280,8.55340828,175.77,175.75,0.7]
["bitfinex","SOLUSD",1754637569473,8.55340828,175.76,175.72,8.55340828]
["bitfinex","SOLUSD",1754637569686,2.86004553,175.75,175.72,5.69087184]
["bitfinex","SOLUSD",1754637569890,8.55340828,175.75,175.72,5.69087184]
["bitfinex","SOLUSD",1754637570088,8.55340828,175.74,175.73,1.84532132]
["bitfinex","SOLUSD",1754637570299,227.87758083,175.88,175.73,1.84532132]
["bitfinex","SOLUSD",1754637570490,8.55340828,175.77,175.74,1.84692836]
["bitfinex","SOLUSD",1754637570707,8.55340828,175.78,175.75,2.54692836]
["bitfinex","SOLUSD",1754637570996,8.55340828,175.78,175.76,1.84692836]
["bitfinex","SOLUSD",1754637571218,26.0,175.81,175.77,1.84692836]
["bitfinex","SOLUSD",1754637571381,26.0,175.81,175.78,1.84692836]
["bitfinex","SOLUSD",1754637571580,26.0,175.81,175.79,1.84692836]
["bitfinex","SOLUSD",1754637571890,26.0,175.81,175.8,1.84692836]
["bitfinex","SOLUSD",1754637572283,49.65962385,175.81,175.8,1.84692836]
["bitfinex","SOLUSD",1754637572497,39.69670643,175.81,175.8,1.84692836]
["bitfinex","SOLUSD",1754637572700,39.98102957,175.81,175.8,1.84692836]
["bitfinex","SOLUSD",1754637573079,15.39053871,175.88,175.8,1.84692836]
["bitfinex","SOLUSD",1754637573306,15.10621557,175.88,175.81,1.85005176]
["bitfinex","SOLUSD",1754637573513,15.10621557,175.88,175.82,1.85005176]
["bitfinex","SOLUSD",1754637573812,8.55340828,175.83,175.78,5.68892252]
["bitfinex","SOLUSD",1754637573981,4.28435294,175.81,175.79,1.85180178]
["bitfinex","SOLUSD",1754637574179,8.55340828,175.82,175.8,2.55180178]
["bitfinex","SOLUSD",1754637574376,0.03,175.85,175.81,1.85180178]
["bitfinex","SOLUSD",1754637574598,159.9,175.94,175.78,5.68892252]
["bitfinex","SOLUSD",1754637574599,47.67870722,175.9,175.82,2.55180178]
["bitfinex","SOLUSD",1754637574908,33.46579042,175.9,175.83,1.85180178]
["bitfinex","SOLUSD",1754637575106,26.0,175.89,175.84,1.85180178]
["bitfinex","SOLUSD",1754637575281,26.0,175.89,175.85,1.85180178]
["bitfinex","SOLUSD",1754637575476,33.46579042,175.9,175.86,1.85180178]
["bitfinex","SOLUSD",1754637575679,26.0,175.88,175.87,1.85180178]
["bitfinex","SOLUSD",1754637576295,39.15090469,175.9,175.87,1.85180178]
["bitfinex","SOLUSD",1754637576296,33.46579042,175.9,175.87,1.85180178]
["bitfinex","SOLUSD",1754637576482,5.68463294,175.92,175.88,1.85180178]
["bitfinex","SOLUSD",1754637576483,8.55340828,175.89,175.88,1.85180178]
["bitfinex","SOLUSD",1754637578079,8.55340828,175.9,175.88,8.23749657]
["bitfinex","SOLUSD",1754637578277,8.55340828,175.9,175.89,1.85180178]
["bitfinex","SOLUSD",1754637579903,14.52277974,175.9,175.89,1.85180178]
["bitfinex","SOLUSD",1754637580411,13.1186433,175.9,175.89,1.85180178]
["bitfinex","SOLUSD",1754637580718,33.4467787,175.9,175.89,1.85180178]
["bitfinex","SOLUSD",1754637581494,57.10640255,175.9,175.81,0.7]
["bitfinex","SOLUSD",1754637581691,23.65962385,175.89,175.82,1.42272021]
["bitfinex","SOLUSD",1754637581910,8.55340828,175.83,175.79,0.7]
["bitfinex","SOLUSD",1754637582115,8.55340828,175.8,175.79,0.7]
["bitfinex","SOLUSD",1754637582309,23.65962385,175.89,175.79,0.7]
["bitfinex","SOLUSD",1754637582517,8.55340828,175.81,175.79,6.38860572]
["bitfinex","SOLUSD",1754637582707,8.55340828,175.82,175.79,5.68860572]
["bitfinex","SOLUSD",1754637583014,8.55340828,175.83,175.8,0.7]
["bitfinex","SOLUSD",1754637583312,8.55340828,175.85,175.8,9.25340828]
["bitfinex","SOLUSD",1754637583512,8.55340828,175.84,175.81,0.7]
["bitfinex","SOLUSD",1754637583717,8.55340828,175.86,175.82,5.68763508]
["bitfinex","SOLUSD",1754637583916,8.55340828,175.86,175.83,0.7]
["bitfinex","SOLUSD",1754637584129,8.55340828,175.86,175.82,5.68763508]
["bitfinex","SOLUSD",1754637584332,8.55340828,175.85,175.84,0.7]
["bitfinex","SOLUSD",1754637584827,8.55340828,175.85,175.82,5.68763508]
["bitfinex","SOLUSD",1754637585317,8.55340828,175.85,175.83,0.7]
["bitfinex","SOLUSD",1754637585694,8.55340828,175.85,175.84,0.7]
["bitfinex","SOLUSD",1754637586800,8.55340828,175.85,175.81,5.68795859]
["bitfinex","SOLUSD",1754637587105,8.55340828,175.84,175.81,6.38795859]
["bitfinex","SOLUSD",1754637587513,8.55340828,175.84,175.81,5.68795859]
["bitfinex","SOLUSD",1754637587698,8.55340828,175.84,175.82,0.7]
["bitfinex","SOLUSD",1754637587901,8.55340828,175.84,175.82,6.38745944]
["bitfinex","SOLUSD",1754637588293,8.55340828,175.84,175.83,0.7]
["bitfinex","SOLUSD",1754637589307,0.03,175.85,175.83,0.7]
["bitfinex","SOLUSD",1754637589704,0.03,175.85,175.84,0.7]
["bitfinex","SOLUSD",1754637589705,8.58340828,175.85,175.84,0.7]
["bitfinex","SOLUSD",1754637590000,8.58340828,175.85,175.84,6.38698817]
["bitfinex","SOLUSD",1754637590714,0.03,175.85,175.84,6.38698817]
["bitfinex","SOLUSD",1754637590922,8.58340828,175.85,175.84,6.38698817]
["bitfinex","SOLUSD",1754637591122,0.03,175.85,175.84,6.38698817]
["bitfinex","SOLUSD",1754637591311,8.55340828,175.89,175.84,104.24039645]
["bitfinex","SOLUSD",1754637591508,40.52,175.93,175.85,9.25340828]
["bitfinex","SOLUSD",1754637591709,0.03,175.96,175.86,9.25340828]
["bitfinex","SOLUSD",1754637591710,8.55340828,175.91,175.86,9.25340828]
["bitfinex","SOLUSD",1754637591925,8.55340828,175.91,175.87,6.38601808]
["bitfinex","SOLUSD",1754637592428,8.55340828,175.89,175.88,0.7]
["bitfinex","SOLUSD",1754637592909,8.55340828,175.9,175.88,0.7]
["bitfinex","SOLUSD",1754637593323,8.55340828,175.9,175.88,6.38567256]
["bitfinex","SOLUSD",1754637593826,8.55340828,175.9,175.89,1.42221768]
["bitfinex","SOLUSD",1754637594015,25.99532556,175.95,175.89,2.12221768]
["bitfinex","SOLUSD",1754637594016,8.55340828,175.91,175.89,2.12221768]
["bitfinex","SOLUSD",1754637594219,25.99532556,175.95,175.9,1.42221768]
["bitfinex","SOLUSD",1754637594525,25.99532556,175.95,175.88,5.68567256]
["bitfinex","SOLUSD",1754637594526,25.99532556,175.95,175.91,1.42221768]
["bitfinex","SOLUSD",1754637594729,25.99532556,175.95,175.88,5.68567256]
["bitfinex","SOLUSD",1754637594730,25.99532556,175.95,175.92,1.42221768]
["bitfinex","SOLUSD",1754637594938,31.67882208,175.95,175.93,1.42221768]
["bitfinex","SOLUSD",1754637595228,31.67882208,175.95,175.94,1.42221768]
["bitfinex","SOLUSD",1754637595427,40.23223036,175.95,175.94,1.42221768]
["bitfinex","SOLUSD",1754637595926,31.67882208,175.95,175.94,1.42221768]
["bitfinex","SOLUSD",1754637596124,40.23223036,175.95,175.94,1.42221768]
["bitfinex","SOLUSD",1754637596524,40.23223036,175.95,175.86,0.66]
["bitfinex","SOLUSD",1754637596735,8.55340828,175.87,175.86,0.66]
["bitfinex","SOLUSD",1754637596936,8.55340828,175.87,175.83,0.66]
["bitfinex","SOLUSD",1754637597234,8.55340828,175.84,175.83,6.34712535]
["bitfinex","SOLUSD",1754637597530,8.55340828,175.85,175.83,6.34712535]
["bitfinex","SOLUSD",1754637597744,4.22416683,175.84,175.83,6.34712535]
["bitfinex","SOLUSD",1754637598411,4.22416683,175.84,175.83,5.68712535]
["bitfinex","SOLUSD",1754637598620,12.77757511,175.84,175.79,48.99340828]
["bitfinex","SOLUSD",1754637598816,4.22416683,175.83,175.79,48.99340828]
["bitfinex","SOLUSD",1754637599033,4.22416683,175.82,175.79,48.99340828]
["bitfinex","SOLUSD",1754637599237,4.22416683,175.81,175.79,48.99340828]
["bitfinex","SOLUSD",1754637599416,4.22416683,175.8,175.79,48.99340828]
["bitfinex","SOLUSD",1754637599733,4.22416683,175.8,175.79,48.99219268]
["bitfinex","SOLUSD",1754637599912,4.22416683,175.8,175.79,40.4387844]
["bitfinex","SOLUSD",1754637600110,4.22416683,175.8,175.79,34.75017868]
["bitfinex","SOLUSD",1754637600322,12.77757511,175.8,175.77,5.68918327]
["bitfinex","SOLUSD",1754637600532,4.22416683,175.79,175.77,5.68918327]
["bitfinex","SOLUSD",1754637600709,4.22416683,175.78,175.77,5.68918327]
["bitfinex","SOLUSD",1754637600911,4.22416683,175.78,175.77,14.24259155]
["bitfinex","SOLUSD",1754637601107,4.22416683,175.78,175.77,14.90259155]
["bitfinex","SOLUSD",1754637601330,4.22416683,175.78,175.77,6.34918327]
["bitfinex","SOLUSD",1754637601529,12.77757511,175.78,175.74,0.06]
["bitfinex","SOLUSD",1754637601737,4.22416683,175.77,175.74,0.06]
["bitfinex","SOLUSD",1754637602047,12.77757511,175.76,175.74,0.06]
["bitfinex","SOLUSD",1754637602252,4.22416683,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754637602634,4.22416683,175.75,175.74,5.75012942]
["bitfinex","SOLUSD",1754637603239,4.22416683,175.75,175.74,14.3035377]
["bitfinex","SOLUSD",1754637603451,4.22416683,175.75,175.74,5.75012942]
["bitfinex","SOLUSD",1754637603961,4.22416683,175.75,175.72,14.22660753]
["bitfinex","SOLUSD",1754637604150,4.22416683,175.74,175.73,0.66]
["bitfinex","SOLUSD",1754637604655,4.22416683,175.74,175.72,8.55340828]
["bitfinex","SOLUSD",1754637604957,4.22416683,175.73,175.72,8.55340828]
["bitfinex","SOLUSD",1754637605842,4.22416683,175.73,175.72,22.78001581]
["bitfinex","SOLUSD",1754637606036,4.22416683,175.73,175.72,14.22660753]
["bitfinex","SOLUSD",1754637606629,4.22416683,175.73,175.72,22.78001581]
["bitfinex","SOLUSD",1754637606857,0.69,175.79,175.72,23.44001581]
["bitfinex","SOLUSD",1754637607070,8.55340828,175.79,175.75,8.55340828]
["bitfinex","SOLUSD",1754637607363,8.55340828,175.79,175.73,0.66]
["bitfinex","SOLUSD",1754637607364,9.24340828,175.79,175.74,8.55340828]
["bitfinex","SOLUSD",1754637607564,9.24340828,175.79,175.73,0.66]
["bitfinex","SOLUSD",1754637607770,0.69,175.78,175.74,8.55340828]
["bitfinex","SOLUSD",1754637607954,8.55340828,175.79,175.75,5.68990042]
["bitfinex","SOLUSD",1754637608156,9.24340828,175.79,175.75,5.68990042]
["bitfinex","SOLUSD",1754637608362,0.69,175.78,175.73,5.69054799]
["bitfinex","SOLUSD",1754637608674,0.69,175.77,175.73,5.69054799]
["bitfinex","SOLUSD",1754637608971,0.69,175.8,175.74,8.55340828]
["bitfinex","SOLUSD",1754637609166,8.55340828,175.81,175.76,8.55340828]
["bitfinex","SOLUSD",1754637609348,9.24340828,175.81,175.76,9.21340828]
["bitfinex","SOLUSD",1754637609752,8.55340828,175.82,175.77,0.66]
["bitfinex","SOLUSD",1754637609971,9.24340828,175.82,175.78,5.68892934]
["bitfinex","SOLUSD",1754637610149,9.24340828,175.81,175.75,14.22408033]
["bitfinex","SOLUSD",1754637610466,26.0,175.84,175.74,5.69022419]
["bitfinex","SOLUSD",1754637610467,8.55340828,175.77,175.74,5.69022419]
["bitfinex","SOLUSD",1754637610670,9.24340828,175.77,175.74,5.69022419]
["bitfinex","SOLUSD",1754637610871,26.28432314,175.84,175.74,5.69022419]
["bitfinex","SOLUSD",1754637610872,26.0,175.84,175.76,8.55340828]
["bitfinex","SOLUSD",1754637611034,9.24340828,175.83,175.78,8.55340828]
["bitfinex","SOLUSD",1754637611481,8.55340828,175.81,175.76,8.55340828]
["bitfinex","SOLUSD",1754637611769,8.55340828,175.79,175.74,14.24363247]
["bitfinex","SOLUSD",1754637611939,0.69,175.8,175.76,5.68957669]
["bitfinex","SOLUSD",1754637612139,0.69,175.8,175.76,14.24298497]
["bitfinex","SOLUSD",1754637612338,0.69,175.79,175.76,14.24298497]
["bitfinex","SOLUSD",1754637612538,0.69,175.79,175.76,5.68957669]
["bitfinex","SOLUSD",1754637612842,8.55340828,175.81,175.76,14.24298497]
["bitfinex","SOLUSD",1754637613160,9.27340828,175.81,175.76,14.90298497]
["bitfinex","SOLUSD",1754637613338,9.27340828,175.81,175.76,14.24298497]
["bitfinex","SOLUSD",1754637613339,0.69,175.8,175.76,14.24298497]
["bitfinex","SOLUSD",1754637613660,0.69,175.79,175.76,5.68957669]
["bitfinex","SOLUSD",1754637613833,8.58340828,175.81,175.76,14.24298497]
["bitfinex","SOLUSD",1754637614034,0.69,175.8,175.76,5.68957669]
["bitfinex","SOLUSD",1754637614234,0.69,175.79,175.76,5.68957669]
["bitfinex","SOLUSD",1754637614439,9.24340828,175.79,175.76,5.68957669]
["bitfinex","SOLUSD",1754637614669,9.24340828,175.79,175.75,5.68979286]
["bitfinex","SOLUSD",1754637614968,9.24340828,175.78,175.74,5.75013978]
["bitfinex","SOLUSD",1754637615176,9.24340828,175.77,175.74,0.06]
["bitfinex","SOLUSD",1754637615357,0.69,175.8,175.74,5.75018388]
["bitfinex","SOLUSD",1754637615567,8.55340828,175.79,175.74,14.30359216]
["bitfinex","SOLUSD",1754637615752,9.24340828,175.79,175.74,14.30359216]
["bitfinex","SOLUSD",1754637616334,9.24340828,175.79,175.74,5.75018388]
["bitfinex","SOLUSD",1754637616644,8.55340828,175.77,175.74,0.06]
["bitfinex","SOLUSD",1754637617051,0.69,175.76,175.74,0.06]
["bitfinex","SOLUSD",1754637617251,0.69,175.76,175.74,5.75022407]
["bitfinex","SOLUSD",1754637617458,8.55340828,175.77,175.74,5.75022407]
["bitfinex","SOLUSD",1754637617661,8.55340828,175.78,175.74,0.06]
["bitfinex","SOLUSD",1754637617865,9.24340828,175.77,175.74,0.06]
["bitfinex","SOLUSD",1754637618868,8.55340828,175.77,175.74,0.06]
["bitfinex","SOLUSD",1754637619259,9.24340828,175.77,175.74,0.06]
["bitfinex","SOLUSD",1754637619666,0.69,175.76,175.74,0.06]
["bitfinex","SOLUSD",1754637620248,8.55340828,175.77,175.74,0.06]
["bitfinex","SOLUSD",1754637620672,9.24340828,175.77,175.74,0.06]
["bitfinex","SOLUSD",1754637620978,8.55340828,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754637621352,9.24340828,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754637621848,5.68904658,175.78,175.74,0.06]
["bitfinex","SOLUSD",1754637622176,8.55340828,175.77,175.74,0.06]
["bitfinex","SOLUSD",1754637622378,8.55340828,175.76,175.74,0.06]
["bitfinex","SOLUSD",1754637622550,8.55340828,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754637622752,9.24340828,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754637623556,14.9333087,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754637623765,9.24340828,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754637624072,8.55340828,175.77,175.74,0.06]
["bitfinex","SOLUSD",1754637624656,0.69,175.77,175.74,0.06]
["bitfinex","SOLUSD",1754637624861,9.24340828,175.77,175.74,0.06]
["bitfinex","SOLUSD",1754637625054,8.55340828,175.79,175.74,9.27340828]
["bitfinex","SOLUSD",1754637625258,0.69,175.8,175.74,0.72]
["bitfinex","SOLUSD",1754637625562,8.55340828,175.77,175.74,0.06]
["bitfinex","SOLUSD",1754637625973,0.66,175.76,175.74,0.06]
["bitfinex","SOLUSD",1754637626370,8.55340828,175.78,175.74,0.06]
["bitfinex","SOLUSD",1754637626567,8.55340828,175.79,175.75,0.72]
["bitfinex","SOLUSD",1754637626884,8.55340828,175.79,175.75,14.96306732]
["bitfinex","SOLUSD",1754637627082,5.6883099,175.8,175.75,6.40965904]
["bitfinex","SOLUSD",1754637627385,9.21340828,175.79,175.75,5.68965904]
["bitfinex","SOLUSD",1754637627683,9.21340828,175.79,175.74,14.3035195]
["bitfinex","SOLUSD",1754637627871,4.23505602,175.78,175.68,41.02921675]
["bitfinex","SOLUSD",1754637628076,4.23505602,175.77,175.73,2.86056504]
["bitfinex","SOLUSD",1754637628384,4.23505602,175.76,175.73,2.86056504]
["bitfinex","SOLUSD",1754637628575,4.23505602,175.75,175.73,2.86056504]
["bitfinex","SOLUSD",1754637628770,4.23505602,175.74,175.73,8.55111303]
["bitfinex","SOLUSD",1754637629089,4.23505602,175.74,175.73,14.24395627]
["bitfinex","SOLUSD",1754637629862,4.23505602,175.74,175.73,8.55340828]
["bitfinex","SOLUSD",1754637630064,13.4484643,175.74,175.69,8.55340828]
["bitfinex","SOLUSD",1754637630290,4.89505602,175.73,175.7,8.55340828]
["bitfinex","SOLUSD",1754637630471,4.23505602,175.72,175.7,8.55340828]
["bitfinex","SOLUSD",1754637630670,4.23505602,175.71,175.7,0.2]
["bitfinex","SOLUSD",1754637630886,4.23505602,175.71,175.7,5.89151963]
["bitfinex","SOLUSD",1754637631089,4.23505602,175.71,175.7,10.94097568]
["bitfinex","SOLUSD",1754637631274,4.23505602,175.71,175.7,5.69151963]
["bitfinex","SOLUSD",1754637631798,4.89505602,175.71,175.68,27.72421544]
["bitfinex","SOLUSD",1754637631974,4.23505602,175.7,175.68,32.97367149]
["bitfinex","SOLUSD",1754637632171,4.89505602,175.69,175.67,0.06]
["bitfinex","SOLUSD",1754637632376,4.23505602,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754637632696,10.14451207,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754637633375,4.23505602,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754637633762,4.23505602,175.68,175.67,5.30945605]
["bitfinex","SOLUSD",1754637633968,4.23505602,175.68,175.67,5.24945605]
["bitfinex","SOLUSD",1754637634893,4.23505602,175.68,175.63,19.92246051]
["bitfinex","SOLUSD",1754637635097,4.23505602,175.67,175.63,19.92246051]
["bitfinex","SOLUSD",1754637635297,4.23505602,175.66,175.63,19.92246051]
["bitfinex","SOLUSD",1754637635468,4.23505602,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754637636394,4.23505602,175.65,175.64,5.30945605]
["bitfinex","SOLUSD",1754637636778,4.23505602,175.65,175.62,5.44945605]
["bitfinex","SOLUSD",1754637636963,4.23505602,175.64,175.63,5.24945605]
["bitfinex","SOLUSD",1754637638576,4.23505602,175.64,175.63,10.94324412]
["bitfinex","SOLUSD",1754637639106,4.23505602,175.64,175.62,0.2]
["bitfinex","SOLUSD",1754637639107,4.89505602,175.64,175.62,5.8940212]
["bitfinex","SOLUSD",1754637639287,4.89505602,175.64,175.62,0.2]
["bitfinex","SOLUSD",1754637639288,10.14451207,175.63,175.62,0.2]
["bitfinex","SOLUSD",1754637639602,10.14451207,175.63,175.6,29.4747976]
["bitfinex","SOLUSD",1754637639905,5.53377919,175.61,175.6,9.53135501]
["bitfinex","SOLUSD",1754637640205,5.53377919,175.61,175.55,1e-08]
["bitfinex","SOLUSD",1754637640206,25.53505078,175.61,175.55,1e-08]
["bitfinex","SOLUSD",1754637640377,5.24945605,175.56,175.55,1e-08]
["bitfinex","SOLUSD",1754637640581,4.23505602,175.56,175.55,1e-08]
["bitfinex","SOLUSD",1754637641081,4.23505602,175.56,175.55,5.24945606]
["bitfinex","SOLUSD",1754637641290,4.23505602,175.56,175.55,5.96945606]
["bitfinex","SOLUSD",1754637641515,4.23505602,175.56,175.55,1e-08]
["bitfinex","SOLUSD",1754637641817,4.23505602,175.56,175.54,11.00616335]
["bitfinex","SOLUSD",1754637641818,4.23505602,175.56,175.52,0.72]
["bitfinex","SOLUSD",1754637641979,4.23505602,175.55,175.54,5.24945605]
["bitfinex","SOLUSD",1754637642182,4.23505602,175.55,175.54,5.96945605]
["bitfinex","SOLUSD",1754637643076,4.23505602,175.55,175.54,11.66616335]
["bitfinex","SOLUSD",1754637643907,5.90945605,175.64,175.54,25.9079316]
["bitfinex","SOLUSD",1754637644091,5.90945605,175.64,175.6,5.24945605]
["bitfinex","SOLUSD",1754637644290,0.66,175.63,175.6,5.24945605]
["bitfinex","SOLUSD",1754637644713,26.0,175.66,175.55,0.56963827]
["bitfinex","SOLUSD",1754637644911,0.66,175.67,175.64,8.56435762]
["bitfinex","SOLUSD",1754637645201,5.69185863,175.69,175.57,0.72]
["bitfinex","SOLUSD",1754637645202,5.69160346,175.7,175.66,8.56435762]
["bitfinex","SOLUSD",1754637645408,9.22435762,175.69,175.59,5.69508514]
["bitfinex","SOLUSD",1754637645708,9.22435762,175.68,175.63,8.56435762]
["bitfinex","SOLUSD",1754637646011,0.66,175.67,175.63,8.56435762]
["bitfinex","SOLUSD",1754637646309,0.66,175.66,175.64,8.56435762]
["bitfinex","SOLUSD",1754637646611,0.66,175.68,175.65,8.56435762]
["bitfinex","SOLUSD",1754637646793,0.66,175.68,175.66,8.56435762]
["bitfinex","SOLUSD",1754637646991,8.56435762,175.7,175.67,8.56435762]
["bitfinex","SOLUSD",1754637646992,0.66,175.7,175.67,8.56435762]
["bitfinex","SOLUSD",1754637647308,0.66,175.7,175.68,8.56435762]
["bitfinex","SOLUSD",1754637648114,0.66,175.69,175.66,8.56435762]
["bitfinex","SOLUSD",1754637648501,0.28432314,175.71,175.67,8.56435762]
["bitfinex","SOLUSD",1754637648907,0.94432314,175.71,175.67,8.56435762]
["bitfinex","SOLUSD",1754637649203,0.66,175.71,175.68,14.25640808]
["bitfinex","SOLUSD",1754637649707,8.56435762,175.69,175.61,14.29602659]
["bitfinex","SOLUSD",1754637649887,5.68993566,175.75,175.67,8.56435762]
["bitfinex","SOLUSD",1754637650089,8.56435762,175.68,175.62,14.2584699]
["bitfinex","SOLUSD",1754637650392,9.22435762,175.67,175.62,14.2584699]
["bitfinex","SOLUSD",1754637650594,9.22435762,175.67,175.61,0.06]
["bitfinex","SOLUSD",1754637650595,8.56435762,175.65,175.61,0.06]
["bitfinex","SOLUSD",1754637650814,0.66,175.64,175.61,0.06]
["bitfinex","SOLUSD",1754637651010,8.56435762,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754637651403,0.66,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754637651713,0.66,175.68,175.61,9.34435762]
["bitfinex","SOLUSD",1754637651927,35.22435762,175.68,175.63,8.56435762]
["bitfinex","SOLUSD",1754637652099,35.22435762,175.68,175.62,8.56435762]
["bitfinex","SOLUSD",1754637652100,8.56435762,175.67,175.62,8.56435762]
["bitfinex","SOLUSD",1754637652422,0.66,175.66,175.63,8.56435762]
["bitfinex","SOLUSD",1754637652616,0.66,175.66,175.62,8.56435762]
["bitfinex","SOLUSD",1754637653013,0.66,175.65,175.61,8.62435762]
["bitfinex","SOLUSD",1754637653222,0.66,175.65,175.62,5.69411228]
["bitfinex","SOLUSD",1754637653433,0.66,175.65,175.62,14.2584699]
["bitfinex","SOLUSD",1754637653608,35.22435762,175.68,175.63,8.56435762]
["bitfinex","SOLUSD",1754637653803,5.69213528,175.69,175.64,8.56435762]
["bitfinex","SOLUSD",1754637653804,8.56435762,175.69,175.64,8.56435762]
["bitfinex","SOLUSD",1754637654003,8.56435762,175.69,175.65,8.56435762]
["bitfinex","SOLUSD",1754637654004,0.66,175.69,175.65,8.56435762]
["bitfinex","SOLUSD",1754637654519,0.66,175.69,175.62,6.41411228]
["bitfinex","SOLUSD",1754637654520,8.56435762,175.69,175.64,8.56435762]
["bitfinex","SOLUSD",1754637654718,0.66,175.68,175.64,8.56435762]
["bitfinex","SOLUSD",1754637655290,0.66,175.67,175.64,8.56435762]
["bitfinex","SOLUSD",1754637655494,9.22435762,175.69,175.64,14.25774805]
["bitfinex","SOLUSD",1754637656021,0.66,175.69,175.65,8.56435762]
["bitfinex","SOLUSD",1754637656326,49.23435762,175.71,175.66,8.56435762]
["bitfinex","SOLUSD",1754637656527,49.92435762,175.71,175.66,8.56435762]
["bitfinex","SOLUSD",1754637656818,0.03,175.71,175.67,0.69]
["bitfinex","SOLUSD",1754637657023,0.03,175.71,175.7,8.56435762]
["bitfinex","SOLUSD",1754637657319,0.03,175.71,175.7,14.25587725]
["bitfinex","SOLUSD",1754637657519,0.03,175.71,175.69,8.56435762]
["bitfinex","SOLUSD",1754637657819,4.22585703,175.7,175.69,14.25612381]
["bitfinex","SOLUSD",1754637657996,4.22585703,175.7,175.69,8.56435762]
["bitfinex","SOLUSD",1754637658815,4.22585703,175.7,175.69,9.25435762]
["bitfinex","SOLUSD",1754637659131,4.22585703,175.7,175.69,14.2562012]
["bitfinex","SOLUSD",1754637659898,4.22585703,175.7,175.69,5.69184358]
["bitfinex","SOLUSD",1754637660223,4.22585703,175.7,175.68,8.56435762]
["bitfinex","SOLUSD",1754637660426,4.22585703,175.69,175.68,8.56435762]
["bitfinex","SOLUSD",1754637661101,4.22585703,175.69,175.68,14.25652519]
["bitfinex","SOLUSD",1754637661511,4.22585703,175.69,175.64,103.557764]
["bitfinex","SOLUSD",1754637661512,4.91585703,175.69,175.64,103.557764]
["bitfinex","SOLUSD",1754637661733,4.91585703,175.68,175.64,14.257764]
["bitfinex","SOLUSD",1754637661927,4.91585703,175.67,175.6,14.29660944]
["bitfinex","SOLUSD",1754637662109,4.22585703,175.66,175.59,40.91]
["bitfinex","SOLUSD",1754637662309,4.22585703,175.65,175.63,8.56435762]
["bitfinex","SOLUSD",1754637662526,0.14216157,175.68,175.64,8.56435762]
["bitfinex","SOLUSD",1754637662824,4.92077524,175.67,175.65,8.56435762]
["bitfinex","SOLUSD",1754637663028,4.92077524,175.66,175.64,8.56435762]
["bitfinex","SOLUSD",1754637663206,4.23077524,175.65,175.64,8.56435762]
["bitfinex","SOLUSD",1754637663401,4.23077524,175.65,175.64,14.25782152]
["bitfinex","SOLUSD",1754637663623,4.23077524,175.65,175.64,14.48782152]
["bitfinex","SOLUSD",1754637664008,0.72,175.71,175.64,29.29082766]
["bitfinex","SOLUSD",1754637664223,0.72,175.71,175.69,8.56435762]
["bitfinex","SOLUSD",1754637664831,0.03,175.71,175.69,8.56435762]
["bitfinex","SOLUSD",1754637665025,0.03,175.71,175.69,8.56154149]
["bitfinex","SOLUSD",1754637665334,0.03,175.71,175.69,5.69171172]
["bitfinex","SOLUSD",1754637665625,0.69,175.7,175.68,5.692099]
["bitfinex","SOLUSD",1754637665846,0.31432314,175.71,175.68,14.25645662]
["bitfinex","SOLUSD",1754637666035,0.03,175.71,175.7,8.56435762]
["bitfinex","SOLUSD",1754637666934,0.03,175.71,175.7,6.28664991]
["bitfinex","SOLUSD",1754637667103,0.03,175.71,175.7,11.40901758]
["bitfinex","SOLUSD",1754637667917,0.72,175.71,175.66,14.23184246]
["bitfinex","SOLUSD",1754637668121,0.03,175.71,175.69,8.56435762]
["bitfinex","SOLUSD",1754637668927,0.03,175.71,175.68,8.56435762]
["bitfinex","SOLUSD",1754637669133,0.03,175.71,175.68,14.25620609]
["bitfinex","SOLUSD",1754637669512,0.03,175.71,175.69,8.56435762]
["bitfinex","SOLUSD",1754637669717,0.03,175.71,175.68,5.69184847]
["bitfinex","SOLUSD",1754637669920,0.72,175.71,175.68,8.56435762]
["bitfinex","SOLUSD",1754637670215,0.31432314,175.71,175.67,8.56435762]
["bitfinex","SOLUSD",1754637670521,0.69,175.7,175.66,8.56435762]
["bitfinex","SOLUSD",1754637670916,9.25435762,175.7,175.66,8.56435762]
["bitfinex","SOLUSD",1754637671118,0.69,175.69,175.66,14.25716958]
["bitfinex","SOLUSD",1754637671918,0.69,175.69,175.66,9.98615744]
["bitfinex","SOLUSD",1754637672228,0.97432314,175.69,175.66,5.69281196]
["bitfinex","SOLUSD",1754637672811,9.25435762,175.68,175.59,0.85950851]
["bitfinex","SOLUSD",1754637673012,8.84868076,175.66,175.61,14.25848768]
["bitfinex","SOLUSD",1754637673346,0.69,175.65,175.61,14.25848768]
["bitfinex","SOLUSD",1754637673536,9.25435762,175.65,175.61,14.25848768]
["bitfinex","SOLUSD",1754637674214,8.84868076,175.66,175.62,8.56435762]
["bitfinex","SOLUSD",1754637674421,0.28432314,175.66,175.62,8.56435762]
["bitfinex","SOLUSD",1754637675222,0.28432314,175.66,175.63,5.69378807]
["bitfinex","SOLUSD",1754637675440,0.69,175.67,175.63,5.69378807]
["bitfinex","SOLUSD",1754637675639,0.03,175.68,175.65,8.56435762]
["bitfinex","SOLUSD",1754637675943,4.23909634,175.67,175.64,8.56435762]
["bitfinex","SOLUSD",1754637676119,4.23909634,175.66,175.64,8.56435762]
["bitfinex","SOLUSD",1754637676321,4.23909634,175.65,175.63,5.92378807]
["bitfinex","SOLUSD",1754637676546,0.03,175.68,175.64,8.56435762]
["bitfinex","SOLUSD",1754637676748,0.03,175.68,175.63,5.69378807]
["bitfinex","SOLUSD",1754637676749,13.49421515,175.67,175.63,5.69378807]
["bitfinex","SOLUSD",1754637676929,4.23985753,175.66,175.63,5.69378807]
["bitfinex","SOLUSD",1754637677236,0.03,175.68,175.61,5.69443653]
["bitfinex","SOLUSD",1754637677237,13.49421515,175.65,175.61,5.69443653]
["bitfinex","SOLUSD",1754637677438,4.23985753,175.64,175.62,8.56435762]
["bitfinex","SOLUSD",1754637677621,4.23985753,175.63,175.62,8.56435762]
["bitfinex","SOLUSD",1754637678229,8.56435762,175.66,175.62,8.56435762]
["bitfinex","SOLUSD",1754637678429,8.56435762,175.67,175.62,8.56435762]
["bitfinex","SOLUSD",1754637678631,1.00432314,175.68,175.64,8.56435762]
["bitfinex","SOLUSD",1754637679340,1.00432314,175.68,175.62,14.46528071]
["bitfinex","SOLUSD",1754637679341,0.03,175.68,175.66,8.56435762]
["bitfinex","SOLUSD",1754637679551,0.03,175.68,175.65,0.23]
["bitfinex","SOLUSD",1754637679925,0.03,175.68,175.67,8.56435762]
["bitfinex","SOLUSD",1754637680249,0.03,175.7,175.67,8.56435762]
["bitfinex","SOLUSD",1754637680549,0.03,175.7,175.68,5.69216757]
["bitfinex","SOLUSD",1754637681248,0.03,175.7,175.65,0.23]
["bitfinex","SOLUSD",1754637681249,9.25435762,175.69,175.65,5.69313976]
["bitfinex","SOLUSD",1754637681455,9.25435762,175.68,175.65,5.69313976]
["bitfinex","SOLUSD",1754637681629,0.69,175.67,175.65,5.69313976]
["bitfinex","SOLUSD",1754637681946,6.40678927,175.68,175.65,5.69313976]
["bitfinex","SOLUSD",1754637682349,6.40678927,175.68,175.64,5.69343766]
["bitfinex","SOLUSD",1754637682531,8.56435762,175.65,175.6,8.56435762]
["bitfinex","SOLUSD",1754637682931,8.56435762,175.66,175.61,9.25435762]
["bitfinex","SOLUSD",1754637683131,8.56435762,175.67,175.62,9.25435762]
["bitfinex","SOLUSD",1754637683550,8.56435762,175.68,175.63,9.25435762]
["bitfinex","SOLUSD",1754637683750,8.56435762,175.67,175.62,8.56435762]
["bitfinex","SOLUSD",1754637683932,9.25435762,175.66,175.62,8.56435762]
["bitfinex","SOLUSD",1754637684134,9.25435762,175.65,175.6,28.49602049]
["bitfinex","SOLUSD",1754637684334,8.56435762,175.67,175.62,8.56435762]
["bitfinex","SOLUSD",1754637684556,8.56435762,175.68,175.64,5.6934639]
["bitfinex","SOLUSD",1754637684866,1.00432314,175.7,175.64,14.25782152]
["bitfinex","SOLUSD",1754637685165,8.56435762,175.68,175.64,5.6934639]
["bitfinex","SOLUSD",1754637685733,1.00432314,175.7,175.64,5.6934639]
["bitfinex","SOLUSD",1754637685935,8.56435762,175.68,175.64,5.6934639]
["bitfinex","SOLUSD",1754637686326,8.56435762,175.66,175.61,8.56435762]
["bitfinex","SOLUSD",1754637686532,6.00596043,175.7,175.6,14.92911844]
["bitfinex","SOLUSD",1754637686533,9.27435762,175.65,175.6,14.92911844]
["bitfinex","SOLUSD",1754637686952,9.27435762,175.64,175.6,14.25911844]
["bitfinex","SOLUSD",1754637687440,0.71,175.64,175.6,14.25911844]
["bitfinex","SOLUSD",1754637687640,9.27435762,175.64,175.6,14.25911844]
["bitfinex","SOLUSD",1754637687843,8.56435762,175.61,175.59,0.06]
["bitfinex","SOLUSD",1754637688159,4.95718441,175.63,175.56,0.80638365]
["bitfinex","SOLUSD",1754637688160,4.24718441,175.6,175.56,0.80638365]
["bitfinex","SOLUSD",1754637688333,4.24718441,175.59,175.57,8.56435762]
["bitfinex","SOLUSD",1754637688533,4.24718441,175.58,175.57,8.56435762]
["bitfinex","SOLUSD",1754637689547,4.24718441,175.58,175.55,19.99699388]
["bitfinex","SOLUSD",1754637689747,4.24718441,175.57,175.55,5.75638279]
["bitfinex","SOLUSD",1754637689936,4.24718441,175.56,175.55,5.75638279]
["bitfinex","SOLUSD",1754637690137,4.24718441,175.56,175.54,37.74709813]
["bitfinex","SOLUSD",1754637690443,4.24718441,175.55,175.54,29.18274051]
["bitfinex","SOLUSD",1754637690633,4.24718441,175.55,175.54,37.74709813]
["bitfinex","SOLUSD",1754637691844,4.24718441,175.55,175.54,39.17031871]
["bitfinex","SOLUSD",1754637692046,4.24718441,175.55,175.54,30.60596109]
["bitfinex","SOLUSD",1754637692354,4.24718441,175.55,175.54,5.6967073]
["bitfinex","SOLUSD",1754637693657,4.95718441,175.55,175.53,5.75693287]
["bitfinex","SOLUSD",1754637693865,4.24718441,175.54,175.53,5.75693287]
["bitfinex","SOLUSD",1754637694468,4.24718441,175.54,175.53,14.57129049]
["bitfinex","SOLUSD",1754637694631,4.24718441,175.54,175.53,6.00693287]
["bitfinex","SOLUSD",1754637694837,4.24718441,175.54,175.53,14.32129049]
["bitfinex","SOLUSD",1754637696658,4.24718441,175.54,175.53,5.75693287]
["bitfinex","SOLUSD",1754637696868,4.24718441,175.54,175.52,8.56435762]
["bitfinex","SOLUSD",1754637697064,4.24718441,175.53,175.52,8.56435762]
["bitfinex","SOLUSD",1754637697267,4.24718441,175.53,175.51,40.56]
["bitfinex","SOLUSD",1754637697560,4.95718441,175.52,175.51,49.12435762]
["bitfinex","SOLUSD",1754637697747,4.24718441,175.52,175.51,40.56]
["bitfinex","SOLUSD",1754637697939,4.24718441,175.52,175.51,46.25768104]
["bitfinex","SOLUSD",1754637699845,4.24718441,175.52,175.51,5.75768104]
["bitfinex","SOLUSD",1754637700266,4.24718441,175.52,175.51,0.06]
["bitfinex","SOLUSD",1754637700267,4.95718441,175.52,175.51,0.06]
["bitfinex","SOLUSD",1754637701646,13.80586517,175.52,175.51,0.06]
["bitfinex","SOLUSD",1754637701853,0.28432314,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754637702147,13.80586517,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754637703342,4.95718441,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754637704866,4.24718441,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754637705080,4.24718441,175.51,175.5,8.62435762]
["bitfinex","SOLUSD",1754637705776,4.24718441,175.51,175.5,14.32236331]
["bitfinex","SOLUSD",1754637705956,4.24718441,175.51,175.5,5.75800569]
["bitfinex","SOLUSD",1754637706570,4.95718441,175.51,175.5,5.75800569]
["bitfinex","SOLUSD",1754637707369,4.95718441,175.51,175.49,46.17820921]
["bitfinex","SOLUSD",1754637707574,8.56435762,175.52,175.49,0.06]
["bitfinex","SOLUSD",1754637707575,4.95718441,175.5,175.49,0.06]
["bitfinex","SOLUSD",1754637708474,0.71,175.5,175.49,0.06]
["bitfinex","SOLUSD",1754637709552,0.28432314,175.51,175.49,0.06]
["bitfinex","SOLUSD",1754637709763,0.71,175.52,175.49,8.62435762]
["bitfinex","SOLUSD",1754637710770,0.71,175.54,175.5,8.56435762]
["bitfinex","SOLUSD",1754637711078,0.71,175.53,175.5,8.56435762]
["bitfinex","SOLUSD",1754637711260,0.28432314,175.54,175.51,5.69768104]
["bitfinex","SOLUSD",1754637711462,0.71,175.53,175.51,5.69768104]
["bitfinex","SOLUSD",1754637711981,8.84868076,175.52,175.49,5.75803683]
["bitfinex","SOLUSD",1754637712161,0.71,175.51,175.49,5.75803683]
["bitfinex","SOLUSD",1754637712360,0.71,175.5,175.49,5.75803683]
["bitfinex","SOLUSD",1754637713378,0.71,175.5,175.49,0.06]
["bitfinex","SOLUSD",1754637713603,0.71,175.5,175.47,5.69890559]
["bitfinex","SOLUSD",1754637713604,9.27435762,175.5,175.47,5.69890559]
["bitfinex","SOLUSD",1754637713883,9.27435762,175.49,175.45,5.75933964]
["bitfinex","SOLUSD",1754637714085,8.56435762,175.49,175.45,5.75933964]
["bitfinex","SOLUSD",1754637714385,0.71,175.48,175.45,5.75933964]
["bitfinex","SOLUSD",1754637714771,0.71,175.47,175.45,5.75933964]
["bitfinex","SOLUSD",1754637715882,0.68,175.46,175.45,5.75933964]
["bitfinex","SOLUSD",1754637716594,26.68,175.51,175.45,14.32369726]
["bitfinex","SOLUSD",1754637716919,0.28432314,175.5,175.47,8.56435762]
["bitfinex","SOLUSD",1754637717771,4.22781299,175.49,175.48,5.69865511]
["bitfinex","SOLUSD",1754637718091,4.51213613,175.49,175.48,5.69865511]
["bitfinex","SOLUSD",1754637718484,4.51213613,175.49,175.46,0.01012933]
["bitfinex","SOLUSD",1754637718794,4.22781299,175.48,175.46,0.01012933]
["bitfinex","SOLUSD",1754637718995,4.22781299,175.47,175.45,14.30907381]
["bitfinex","SOLUSD",1754637719190,4.22781299,175.46,175.45,14.30907381]
["bitfinex","SOLUSD",1754637719376,4.22781299,175.46,175.44,0.06]
["bitfinex","SOLUSD",1754637719714,4.22781299,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754637720300,4.22781299,175.45,175.44,8.62435762]
["bitfinex","SOLUSD",1754637720495,4.22781299,175.45,175.44,14.32431202]
["bitfinex","SOLUSD",1754637720805,4.22781299,175.45,175.44,14.63431202]
["bitfinex","SOLUSD",1754637721691,4.22781299,175.45,175.44,14.32431202]
["bitfinex","SOLUSD",1754637723498,4.22781299,175.45,175.44,40.32431202]
["bitfinex","SOLUSD",1754637724800,4.22781299,175.45,175.44,37.0239527]
["bitfinex","SOLUSD",1754637727885,4.22781299,175.45,175.44,31.7599544]
["bitfinex","SOLUSD",1754637728079,4.22781299,175.45,175.44,37.0239527]
["bitfinex","SOLUSD",1754637728502,4.22781299,175.45,175.44,37.3339527]
["bitfinex","SOLUSD",1754637729099,15.13621557,175.53,175.47,26.0]
["bitfinex","SOLUSD",1754637729100,0.68,175.52,175.47,26.0]
["bitfinex","SOLUSD",1754637729274,0.03,175.53,175.51,5.2639983]
["bitfinex","SOLUSD",1754637729471,0.03,175.53,175.52,5.2639983]
["bitfinex","SOLUSD",1754637729731,0.71,175.53,175.52,5.69735642]
["bitfinex","SOLUSD",1754637730014,0.03,175.53,175.51,5.69757332]
["bitfinex","SOLUSD",1754637730383,0.68,175.52,175.51,5.69757332]
["bitfinex","SOLUSD",1754637730584,0.96432314,175.52,175.5,5.69788878]
["bitfinex","SOLUSD",1754637730790,0.68,175.51,175.5,5.69788878]
["bitfinex","SOLUSD",1754637730991,0.68,175.51,175.49,5.69823926]
["bitfinex","SOLUSD",1754637731213,0.68,175.5,175.49,5.69823926]
["bitfinex","SOLUSD",1754637731808,0.68,175.5,175.48,5.69865511]
["bitfinex","SOLUSD",1754637732125,5.2639983,175.49,175.46,5.69913624]
["bitfinex","SOLUSD",1754637732290,0.68,175.48,175.46,5.69913624]
["bitfinex","SOLUSD",1754637732491,0.28432314,175.5,175.46,5.69913624]
["bitfinex","SOLUSD",1754637732492,5.2639983,175.49,175.46,5.69913624]
["bitfinex","SOLUSD",1754637732690,0.68,175.49,175.46,5.69913624]
["bitfinex","SOLUSD",1754637732927,0.68,175.49,175.46,10.96313454]
["bitfinex","SOLUSD",1754637733130,0.28432314,175.5,175.46,10.96313454]
["bitfinex","SOLUSD",1754637733291,0.96432314,175.5,175.46,10.96313454]
["bitfinex","SOLUSD",1754637733492,0.68,175.49,175.46,10.96313454]
["bitfinex","SOLUSD",1754637733717,0.68,175.49,175.46,5.69913624]
["bitfinex","SOLUSD",1754637733923,0.68,175.48,175.46,5.69913624]
["bitfinex","SOLUSD",1754637734225,0.68,175.47,175.46,5.69913624]
["bitfinex","SOLUSD",1754637735031,5.2639983,175.49,175.46,5.69913624]
["bitfinex","SOLUSD",1754637735217,5.9439983,175.49,175.46,5.69913624]
["bitfinex","SOLUSD",1754637735603,5.54832144,175.5,175.46,10.96313454]
["bitfinex","SOLUSD",1754637735798,6.22832144,175.5,175.46,5.69913624]
["bitfinex","SOLUSD",1754637736011,6.22832144,175.5,175.46,10.96313454]
["bitfinex","SOLUSD",1754637736211,0.68,175.49,175.46,10.96313454]
["bitfinex","SOLUSD",1754637736518,0.68,175.49,175.46,5.69913624]
["bitfinex","SOLUSD",1754637737124,0.68,175.48,175.46,5.69913624]
["bitfinex","SOLUSD",1754637737626,0.68,175.48,175.44,80.6696488]
["bitfinex","SOLUSD",1754637737928,0.68,175.48,175.45,5.2639983]
["bitfinex","SOLUSD",1754637738818,0.28432314,175.49,175.45,25.21270163]
["bitfinex","SOLUSD",1754637739011,0.28432314,175.49,175.46,5.2639983]
["bitfinex","SOLUSD",1754637739528,0.96432314,175.49,175.46,5.2639983]
["bitfinex","SOLUSD",1754637739727,0.96432314,175.49,175.45,25.21270163]
["bitfinex","SOLUSD",1754637740330,5.2639983,175.51,175.46,5.2639983]
["bitfinex","SOLUSD",1754637740633,0.28432314,175.5,175.46,5.2639983]
["bitfinex","SOLUSD",1754637740829,0.28432314,175.5,175.47,5.2639983]
["bitfinex","SOLUSD",1754637741243,0.03,175.52,175.49,5.2639983]
["bitfinex","SOLUSD",1754637741537,0.03,175.52,175.51,5.2639983]
["bitfinex","SOLUSD",1754637741839,0.03,175.53,175.51,5.8337664]
["bitfinex","SOLUSD",1754637742009,0.03,175.57,175.52,31.5739983]
["bitfinex","SOLUSD",1754637742214,0.03,175.57,175.54,5.2639983]
["bitfinex","SOLUSD",1754637742413,1e-08,175.55,175.54,10.9607056]
["bitfinex","SOLUSD",1754637742631,1e-08,175.55,175.54,11.2707056]
["bitfinex","SOLUSD",1754637743243,1e-08,175.55,175.54,10.9607056]
["bitfinex","SOLUSD",1754637743548,1e-08,175.55,175.54,36.9607056]
["bitfinex","SOLUSD",1754637743913,1e-08,175.55,175.54,37.84037633]
["bitfinex","SOLUSD",1754637744313,1e-08,175.55,175.54,37.53037633]
["bitfinex","SOLUSD",1754637745017,1e-08,175.55,175.54,32.26637803]
["bitfinex","SOLUSD",1754637745244,0.68000001,175.55,175.54,10.9607056]
["bitfinex","SOLUSD",1754637745448,0.68000001,175.55,175.54,5.6967073]
["bitfinex","SOLUSD",1754637747027,0.68000001,175.55,175.53,5.69703184]
["bitfinex","SOLUSD",1754637747643,4.749945,175.57,175.53,5.69703184]
["bitfinex","SOLUSD",1754637747946,4.24989699,175.56,175.53,5.2639983]
["bitfinex","SOLUSD",1754637748154,4.24989699,175.55,175.52,26.987962]
["bitfinex","SOLUSD",1754637748355,4.24989699,175.54,175.51,40.34]
["bitfinex","SOLUSD",1754637748524,4.24989699,175.53,175.49,40.32]
["bitfinex","SOLUSD",1754637748724,4.24989699,175.52,175.5,5.2639983]
["bitfinex","SOLUSD",1754637749036,4.24989699,175.51,175.5,10.96200399]
["bitfinex","SOLUSD",1754637749623,4.24989699,175.51,175.5,5.69800569]
["bitfinex","SOLUSD",1754637749845,4.91989699,175.51,175.5,5.69800569]
["bitfinex","SOLUSD",1754637750038,4.91989699,175.51,175.48,31.2639983]
["bitfinex","SOLUSD",1754637750227,5.01989699,175.5,175.48,31.69839426]
["bitfinex","SOLUSD",1754637750428,4.24989699,175.49,175.48,31.69839426]
["bitfinex","SOLUSD",1754637751432,4.91989699,175.49,175.48,5.69839426]
["bitfinex","SOLUSD",1754637751748,4.91989699,175.49,175.46,5.69930468]
["bitfinex","SOLUSD",1754637752054,10.18389529,175.48,175.45,5.75955555]
["bitfinex","SOLUSD",1754637752230,4.24989699,175.47,175.45,5.75955555]
["bitfinex","SOLUSD",1754637752433,4.24989699,175.46,175.45,5.75955555]
["bitfinex","SOLUSD",1754637752642,4.24989699,175.46,175.44,5.3239983]
["bitfinex","SOLUSD",1754637752951,4.24989699,175.45,175.44,5.3239983]
["bitfinex","SOLUSD",1754637753658,4.24989699,175.45,175.44,11.0239527]
["bitfinex","SOLUSD",1754637754028,4.24989699,175.45,175.44,5.7599544]
["bitfinex","SOLUSD",1754637757532,4.24989699,175.45,175.44,6.4399544]
["bitfinex","SOLUSD",1754637757731,4.24989699,175.45,175.44,11.0239527]
["bitfinex","SOLUSD",1754637757954,4.24989699,175.45,175.44,5.7599544]
["bitfinex","SOLUSD",1754637759040,4.91989699,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754637761562,4.24989699,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754637762160,4.91989699,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754637762658,10.18389529,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754637763344,10.46821843,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754637764964,5.20422013,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754637765166,10.46821843,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754637767564,16.1678977,175.45,175.43,0.06]
["bitfinex","SOLUSD",1754637767867,10.46821843,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754637768961,5.20422013,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754637769169,4.53422013,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754637769476,9.79821843,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754637769673,5.54832144,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754637769854,0.28432314,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754637770358,5.54832144,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754637770681,0.28432314,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754637770879,5.2639983,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754637772864,5.54832144,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754637774284,0.28432314,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754637775280,0.28432314,175.44,175.42,33.65204696]
["bitfinex","SOLUSD",1754637776401,5.9339983,175.46,175.42,33.65204696]
["bitfinex","SOLUSD",1754637776582,0.31432314,175.47,175.43,5.9739983]
["bitfinex","SOLUSD",1754637776977,0.99432314,175.47,175.43,0.71]
["bitfinex","SOLUSD",1754637777180,5.9439983,175.46,175.42,33.65204696]
["bitfinex","SOLUSD",1754637777390,5.9439983,175.46,175.42,34.36204696]
["bitfinex","SOLUSD",1754637777704,5.2639983,175.45,175.42,33.65204696]
["bitfinex","SOLUSD",1754637777882,4.24105764,175.44,175.42,16.54355952]
["bitfinex","SOLUSD",1754637778200,4.24105764,175.43,175.42,5.70054448]
["bitfinex","SOLUSD",1754637778579,4.24105764,175.43,175.41,0.2]
["bitfinex","SOLUSD",1754637778580,4.52538078,175.43,175.41,5.9008105]
["bitfinex","SOLUSD",1754637778794,4.24105764,175.42,175.41,5.9008105]
["bitfinex","SOLUSD",1754637779278,4.24105764,175.42,175.41,11.8748088]
["bitfinex","SOLUSD",1754637780299,4.24105764,175.42,175.41,5.9008105]
["bitfinex","SOLUSD",1754637780799,4.24105764,175.42,175.4,5.3239983]
["bitfinex","SOLUSD",1754637780998,15.10621557,175.46,175.41,5.9739983]
["bitfinex","SOLUSD",1754637781190,0.28432314,175.44,175.42,0.71]
["bitfinex","SOLUSD",1754637781394,4.23988312,175.43,175.41,5.2639983]
["bitfinex","SOLUSD",1754637781694,4.23988312,175.42,175.41,5.2639983]
["bitfinex","SOLUSD",1754637781886,4.23988312,175.42,175.41,5.9739983]
["bitfinex","SOLUSD",1754637782089,4.23988312,175.42,175.41,11.6748088]
["bitfinex","SOLUSD",1754637782796,4.23988312,175.42,175.41,10.9648088]
["bitfinex","SOLUSD",1754637783002,4.23988312,175.42,175.41,11.6748088]
["bitfinex","SOLUSD",1754637784500,4.23988312,175.42,175.4,0.06]
["bitfinex","SOLUSD",1754637784697,4.23988312,175.41,175.4,0.06]
["bitfinex","SOLUSD",1754637785501,4.23988312,175.41,175.4,5.76125427]
["bitfinex","SOLUSD",1754637787008,5.20420626,175.41,175.4,0.06]
["bitfinex","SOLUSD",1754637787207,16.16913381,175.41,175.4,0.06]
["bitfinex","SOLUSD",1754637787588,10.46820456,175.41,175.4,0.06]
["bitfinex","SOLUSD",1754637787786,0.28432314,175.4,175.39,0.06]
["bitfinex","SOLUSD",1754637787987,10.46820456,175.4,175.39,0.06]
["bitfinex","SOLUSD",1754637788807,4.52420626,175.4,175.39,0.06]
["bitfinex","SOLUSD",1754637789104,4.52420626,175.4,175.39,0.77]
["bitfinex","SOLUSD",1754637789315,4.23988312,175.4,175.39,0.77]
["bitfinex","SOLUSD",1754637789484,0.03,175.42,175.41,26.0]
["bitfinex","SOLUSD",1754637789682,0.03,175.42,175.41,31.2639983]
["bitfinex","SOLUSD",1754637789899,0.03,175.42,175.41,31.9739983]
["bitfinex","SOLUSD",1754637790119,0.31432314,175.47,175.41,72.2739983]
["bitfinex","SOLUSD",1754637790323,0.03,175.47,175.46,5.2639983]
["bitfinex","SOLUSD",1754637790525,0.03,175.47,175.45,5.2639983]
["bitfinex","SOLUSD",1754637790822,0.03,175.47,175.44,5.2639983]
["bitfinex","SOLUSD",1754637791025,0.03,175.47,175.45,5.69962952]
["bitfinex","SOLUSD",1754637791318,0.03,175.47,175.45,11.67362782]
["bitfinex","SOLUSD",1754637791717,0.03,175.47,175.45,5.69962952]
["bitfinex","SOLUSD",1754637791900,0.68,175.46,175.43,5.69999106]
["bitfinex","SOLUSD",1754637792096,0.96432314,175.46,175.43,5.69999106]
["bitfinex","SOLUSD",1754637792418,6.22832144,175.46,175.43,5.69999106]
["bitfinex","SOLUSD",1754637792624,0.96432314,175.46,175.43,5.69999106]
["bitfinex","SOLUSD",1754637793918,5.2939983,175.47,175.43,5.69999106]
["bitfinex","SOLUSD",1754637793919,0.03,175.47,175.45,5.2639983]
["bitfinex","SOLUSD",1754637794503,0.03,175.47,175.46,0.71]
["bitfinex","SOLUSD",1754637794709,0.03,175.47,175.46,5.9739983]
["bitfinex","SOLUSD",1754637795216,0.03,175.47,175.45,5.2639983]
["bitfinex","SOLUSD",1754637795623,0.03,175.47,175.45,5.9739983]
["bitfinex","SOLUSD",1754637795822,0.03,175.47,175.46,5.69930468]
["bitfinex","SOLUSD",1754637796003,0.03,175.47,175.45,5.2639983]
["bitfinex","SOLUSD",1754637796505,0.03,175.47,175.46,5.9739983]
["bitfinex","SOLUSD",1754637797025,0.03,175.47,175.46,0.71]
["bitfinex","SOLUSD",1754637797315,0.03,175.47,175.45,5.2639983]
["bitfinex","SOLUSD",1754637797526,0.03,175.47,175.45,5.9739983]
["bitfinex","SOLUSD",1754637798021,0.03,175.47,175.46,5.69930468]
["bitfinex","SOLUSD",1754637800528,0.03,175.47,175.46,11.67330298]
["bitfinex","SOLUSD",1754637801429,0.03,175.47,175.46,5.69930468]
["bitfinex","SOLUSD",1754637802016,0.03,175.47,175.46,11.67330298]
["bitfinex","SOLUSD",1754637803442,0.03,175.47,175.46,100.97330298]
["bitfinex","SOLUSD",1754637806214,0.03,175.47,175.46,100.95330298]
["bitfinex","SOLUSD",1754637806423,0.03,175.47,175.46,5.69930468]
["bitfinex","SOLUSD",1754637806618,0.03,175.47,175.46,10.96330298]
["bitfinex","SOLUSD",1754637806838,0.03,175.47,175.46,5.69930468]
["bitfinex","SOLUSD",1754637807935,4.28685493,175.47,175.45,0.98770113]
["bitfinex","SOLUSD",1754637808146,4.25685493,175.46,175.45,5.2639983]
["bitfinex","SOLUSD",1754637809228,4.25685493,175.46,175.45,10.96362782]
["bitfinex","SOLUSD",1754637809427,4.25685493,175.46,175.45,11.65362782]
["bitfinex","SOLUSD",1754637810033,4.25685493,175.46,175.45,10.96362782]
["bitfinex","SOLUSD",1754637810419,4.25685493,175.46,175.42,26.06]
["bitfinex","SOLUSD",1754637810420,4.90685493,175.46,175.42,26.06]
["bitfinex","SOLUSD",1754637810625,5.2939983,175.47,175.42,26.06]
["bitfinex","SOLUSD",1754637810626,10.17085323,175.45,175.42,0.06]
["bitfinex","SOLUSD",1754637810942,5.9139983,175.45,175.42,5.76048127]
["bitfinex","SOLUSD",1754637811323,5.9139983,175.45,175.42,0.06]
["bitfinex","SOLUSD",1754637811631,0.65,175.44,175.42,0.06]
["bitfinex","SOLUSD",1754637812028,5.9139983,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754637812338,6.19832144,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754637813535,5.54832144,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754637813709,5.9139983,175.45,175.42,0.06]
["bitfinex","SOLUSD",1754637813906,5.9139983,175.45,175.42,6.0139983]
["bitfinex","SOLUSD",1754637813907,4.2573426,175.44,175.42,6.0139983]
["bitfinex","SOLUSD",1754637814111,4.2573426,175.43,175.42,6.0139983]
["bitfinex","SOLUSD",1754637814310,4.2573426,175.43,175.42,0.75]
["bitfinex","SOLUSD",1754637814547,4.2573426,175.43,175.42,6.0139983]
["bitfinex","SOLUSD",1754637815423,4.2573426,175.43,175.42,0.75]
["bitfinex","SOLUSD",1754637816339,4.2573426,175.43,175.42,6.45060426]
["bitfinex","SOLUSD",1754637816528,4.2573426,175.43,175.42,5.76060426]
["bitfinex","SOLUSD",1754637818324,4.2573426,175.43,175.42,6.45060426]
["bitfinex","SOLUSD",1754637818832,4.2573426,175.43,175.42,5.76060426]
["bitfinex","SOLUSD",1754637819340,4.9573426,175.43,175.42,5.76060426]
["bitfinex","SOLUSD",1754637819515,4.2573426,175.43,175.42,5.76060426]
["bitfinex","SOLUSD",1754637820537,4.2573426,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754637822640,9.5213409,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754637822937,10.2213409,175.43,175.4,5.70125427]
["bitfinex","SOLUSD",1754637823133,4.2573426,175.42,175.4,5.70125427]
["bitfinex","SOLUSD",1754637823438,4.2573426,175.41,175.4,5.70125427]
["bitfinex","SOLUSD",1754637825535,10.2213409,175.41,175.39,5.76153007]
["bitfinex","SOLUSD",1754637825740,4.9573426,175.4,175.39,0.06]
["bitfinex","SOLUSD",1754637826118,4.2573426,175.4,175.39,0.06]
["bitfinex","SOLUSD",1754637826425,10.50566404,175.4,175.39,0.06]
["bitfinex","SOLUSD",1754637829229,6.24832144,175.4,175.39,0.06]
["bitfinex","SOLUSD",1754637829720,0.98432314,175.4,175.39,0.06]
["bitfinex","SOLUSD",1754637829927,6.24832144,175.4,175.39,0.06]
["bitfinex","SOLUSD",1754637831216,21.35453701,175.4,175.39,0.06]
["bitfinex","SOLUSD",1754637831848,21.92378617,175.4,175.39,0.06]
["bitfinex","SOLUSD",1754637832341,27.62504044,175.4,175.39,0.06]
["bitfinex","SOLUSD",1754637833140,21.92378617,175.4,175.39,0.06]
["bitfinex","SOLUSD",1754637833653,27.62504044,175.4,175.39,0.06]
["bitfinex","SOLUSD",1754637835250,21.92378617,175.4,175.39,0.06]
["bitfinex","SOLUSD",1754637835844,27.62504044,175.4,175.39,0.06]
["bitfinex","SOLUSD",1754637836851,67.86504044,175.4,175.39,0.06]
["bitfinex","SOLUSD",1754637837932,15.10621557,175.36,175.29,19.17207296]
["bitfinex","SOLUSD",1754637838255,5.54832144,175.34,175.29,10.96883029]
["bitfinex","SOLUSD",1754637838584,4.2510883,175.33,175.29,10.96883029]
["bitfinex","SOLUSD",1754637838733,4.2510883,175.32,175.29,25.23091027]
["bitfinex","SOLUSD",1754637838933,55.34621557,175.39,175.31,5.2639983]
["bitfinex","SOLUSD",1754637839147,0.14216157,175.37,175.35,5.2639983]
["bitfinex","SOLUSD",1754637839460,0.14216157,175.37,175.36,5.70255474]
["bitfinex","SOLUSD",1754637839637,4.38954387,175.37,175.36,5.70255474]
["bitfinex","SOLUSD",1754637839841,4.53170544,175.37,175.34,5.2639983]
["bitfinex","SOLUSD",1754637840048,4.2473823,175.36,175.34,5.70309057]
["bitfinex","SOLUSD",1754637840377,4.2473823,175.35,175.34,5.70309057]
["bitfinex","SOLUSD",1754637840976,0.28432314,175.34,175.3,11.67850486]
["bitfinex","SOLUSD",1754637841139,0.28432314,175.32,175.3,5.70450656]
["bitfinex","SOLUSD",1754637841467,4.2473823,175.31,175.29,5.70483199]
["bitfinex","SOLUSD",1754637841658,4.2473823,175.3,175.29,5.70483199]
["bitfinex","SOLUSD",1754637843763,4.2473823,175.3,175.27,11.87923526]
["bitfinex","SOLUSD",1754637843967,4.2473823,175.29,175.27,6.61523696]
["bitfinex","SOLUSD",1754637844169,4.2473823,175.28,175.27,5.90523696]
["bitfinex","SOLUSD",1754637844373,4.2473823,175.28,175.27,11.16923526]
["bitfinex","SOLUSD",1754637844754,4.2473823,175.28,175.27,11.87923526]
["bitfinex","SOLUSD",1754637845376,40.24,175.31,175.3,5.70450656]
["bitfinex","SOLUSD",1754637845543,15.80621557,175.36,175.3,11.67850486]
["bitfinex","SOLUSD",1754637845866,0.28432314,175.35,175.33,5.2639983]
["bitfinex","SOLUSD",1754637846064,0.28432314,175.35,175.32,5.2639983]
["bitfinex","SOLUSD",1754637846367,6.10615987,175.35,175.3,25.93977126]
["bitfinex","SOLUSD",1754637847069,5.54832144,175.33,175.3,5.70450656]
["bitfinex","SOLUSD",1754637847263,6.24832144,175.33,175.3,5.70450656]
["bitfinex","SOLUSD",1754637847573,6.24832144,175.33,175.29,5.70483199]
["bitfinex","SOLUSD",1754637847574,5.9639983,175.32,175.29,5.70483199]
["bitfinex","SOLUSD",1754637847746,45.5239983,175.32,175.29,5.70483199]
["bitfinex","SOLUSD",1754637847946,40.26,175.32,175.29,6.41483199]
["bitfinex","SOLUSD",1754637848676,40.26,175.32,175.29,5.70483199]
["bitfinex","SOLUSD",1754637849255,40.26,175.32,175.29,6.41483199]
["bitfinex","SOLUSD",1754637849572,46.2239983,175.32,175.29,5.70483199]
["bitfinex","SOLUSD",1754637850276,0.28432314,175.31,175.29,5.70483199]
["bitfinex","SOLUSD",1754637851571,0.28432314,175.31,175.28,5.70515746]
["bitfinex","SOLUSD",1754637851772,40.26,175.32,175.28,25.94204941]
["bitfinex","SOLUSD",1754637851971,40.26,175.32,175.29,0.71]
["bitfinex","SOLUSD",1754637852270,40.26,175.32,175.28,19.96805111]
["bitfinex","SOLUSD",1754637852476,46.2239983,175.32,175.28,19.96805111]
["bitfinex","SOLUSD",1754637852674,45.5239983,175.32,175.29,0.06]
["bitfinex","SOLUSD",1754637853072,40.29,175.32,175.29,0.77]
["bitfinex","SOLUSD",1754637853597,40.29,175.32,175.3,5.70450656]
["bitfinex","SOLUSD",1754637855487,40.29,175.32,175.29,5.76483199]
["bitfinex","SOLUSD",1754637855993,45.5539983,175.32,175.29,5.76483199]
["bitfinex","SOLUSD",1754637856164,5.2639983,175.3,175.29,5.76483199]
["bitfinex","SOLUSD",1754637856360,5.9639983,175.3,175.29,5.76483199]
["bitfinex","SOLUSD",1754637856562,6.24832144,175.3,175.29,0.06]
["bitfinex","SOLUSD",1754637857174,6.24832144,175.3,175.28,5.70506486]
["bitfinex","SOLUSD",1754637857175,10.49686089,175.3,175.27,0.2]
["bitfinex","SOLUSD",1754637857484,49.77253775,175.29,175.27,0.2]
["bitfinex","SOLUSD",1754637857686,4.24853945,175.28,175.27,0.2]
["bitfinex","SOLUSD",1754637858481,45.5239983,175.29,175.27,5.90548296]
["bitfinex","SOLUSD",1754637858679,40.26,175.29,175.27,5.90548296]
["bitfinex","SOLUSD",1754637859379,40.96,175.29,175.27,5.90548296]
["bitfinex","SOLUSD",1754637860284,40.26,175.29,175.27,5.90548296]
["bitfinex","SOLUSD",1754637861590,40.96,175.29,175.27,5.90548296]
["bitfinex","SOLUSD",1754637862168,40.26,175.29,175.27,5.90548296]
["bitfinex","SOLUSD",1754637863767,40.96,175.29,175.27,5.90548296]
["bitfinex","SOLUSD",1754637864687,0.7,175.28,175.27,0.2]
["bitfinex","SOLUSD",1754637864889,5.9639983,175.28,175.27,0.2]
["bitfinex","SOLUSD",1754637865090,6.24832144,175.28,175.27,0.2]
["bitfinex","SOLUSD",1754637865985,6.24832144,175.28,175.27,5.90548296]
["bitfinex","SOLUSD",1754637867481,6.24832144,175.28,175.27,0.2]
["bitfinex","SOLUSD",1754637867677,6.8175706,175.28,175.27,0.2]
["bitfinex","SOLUSD",1754637867992,11.06786844,175.28,175.21,8.87697933]
["bitfinex","SOLUSD",1754637868199,0.28432314,175.26,175.21,26.0]
["bitfinex","SOLUSD",1754637868397,49.75429614,175.25,175.21,26.0]
["bitfinex","SOLUSD",1754637868611,4.93029784,175.24,175.21,31.2639983]
["bitfinex","SOLUSD",1754637868772,0.28432314,175.22,175.18,56.96484629]
["bitfinex","SOLUSD",1754637868969,4.25029784,175.21,175.2,26.0]
["bitfinex","SOLUSD",1754637869580,0.56924916,175.27,175.2,26.0]
["bitfinex","SOLUSD",1754637869581,40.24,175.24,175.2,31.2639983]
["bitfinex","SOLUSD",1754637869803,0.68,175.23,175.22,5.70711106]
["bitfinex","SOLUSD",1754637869986,6.22832144,175.23,175.22,5.70711106]
["bitfinex","SOLUSD",1754637870705,21.33453701,175.23,175.2,5.70776255]
["bitfinex","SOLUSD",1754637870996,0.28432314,175.21,175.2,5.70776255]
["bitfinex","SOLUSD",1754637871198,6.22832144,175.21,175.2,5.70776255]
["bitfinex","SOLUSD",1754637871494,6.22832144,175.21,175.19,5.70808568]
["bitfinex","SOLUSD",1754637871811,46.48832144,175.2,175.19,5.70808568]
["bitfinex","SOLUSD",1754637871991,40.54432314,175.2,175.19,5.70808568]
["bitfinex","SOLUSD",1754637872312,40.54432314,175.2,175.18,25.70084799]
["bitfinex","SOLUSD",1754637872676,0.68,175.22,175.18,25.70084799]
["bitfinex","SOLUSD",1754637873012,40.24,175.24,175.21,5.2639983]
["bitfinex","SOLUSD",1754637873296,40.24,175.24,175.18,25.70084799]
["bitfinex","SOLUSD",1754637873297,40.24,175.25,175.23,5.2639983]
["bitfinex","SOLUSD",1754637873512,40.24,175.25,175.22,31.4939983]
["bitfinex","SOLUSD",1754637873707,0.68,175.24,175.22,26.0]
["bitfinex","SOLUSD",1754637874007,40.24,175.25,175.23,5.70678536]
["bitfinex","SOLUSD",1754637874301,40.92,175.25,175.23,5.70678536]
["bitfinex","SOLUSD",1754637874606,40.24,175.25,175.23,5.70678536]
["bitfinex","SOLUSD",1754637874783,40.92,175.25,175.23,5.70678536]
["bitfinex","SOLUSD",1754637875176,40.24,175.25,175.23,10.97078366]
["bitfinex","SOLUSD",1754637875880,0.03,175.26,175.24,5.4939983]
["bitfinex","SOLUSD",1754637876080,1e-08,175.26,175.25,5.2639983]
["bitfinex","SOLUSD",1754637876381,1e-08,175.26,175.25,5.4939983]
["bitfinex","SOLUSD",1754637878017,1e-08,175.26,175.25,10.97013239]
["bitfinex","SOLUSD",1754637878185,1e-08,175.26,175.25,5.2639983]
["bitfinex","SOLUSD",1754637879287,1e-08,175.26,175.25,11.20013239]
["bitfinex","SOLUSD",1754637879481,1e-08,175.26,175.25,5.93613409]
["bitfinex","SOLUSD",1754637879722,1e-08,175.26,175.25,10.97013239]
["bitfinex","SOLUSD",1754637881515,4.25224574,175.26,175.25,10.97013239]
["bitfinex","SOLUSD",1754637881721,0.68,175.29,175.25,114.53546762]
["bitfinex","SOLUSD",1754637881892,0.68,175.29,175.27,5.2639983]
["bitfinex","SOLUSD",1754637882396,0.99432314,175.32,175.29,5.70483199]
["bitfinex","SOLUSD",1754637882597,0.99432314,175.32,175.3,5.2639983]
["bitfinex","SOLUSD",1754637882816,0.68,175.31,175.29,10.96883029]
["bitfinex","SOLUSD",1754637883109,0.68,175.3,175.29,10.96883029]
["bitfinex","SOLUSD",1754637883312,0.03,175.32,175.29,10.96883029]
["bitfinex","SOLUSD",1754637883707,0.03,175.32,175.31,5.2639983]
["bitfinex","SOLUSD",1754637884313,0.71,175.32,175.31,5.70418116]
["bitfinex","SOLUSD",1754637885412,0.03,175.32,175.31,5.70418116]
["bitfinex","SOLUSD",1754637886899,0.03,175.32,175.31,10.96817946]
["bitfinex","SOLUSD",1754637887294,0.03,175.34,175.31,11.19817946]
["bitfinex","SOLUSD",1754637887609,0.03,175.38,175.33,5.2639983]
["bitfinex","SOLUSD",1754637887799,0.03,175.38,175.37,5.2639983]
["bitfinex","SOLUSD",1754637888119,0.03,175.38,175.37,10.96622787]
["bitfinex","SOLUSD",1754637889398,0.71,175.38,175.37,5.70222957]
["bitfinex","SOLUSD",1754637889595,0.03,175.38,175.37,10.96622787]
["bitfinex","SOLUSD",1754637891502,0.71,175.38,175.37,5.70222957]
["bitfinex","SOLUSD",1754637891731,0.71,175.38,175.37,10.96622787]
["bitfinex","SOLUSD",1754637891929,0.03,175.38,175.37,10.96622787]
["bitfinex","SOLUSD",1754637892637,0.03,175.38,175.37,11.19622787]
["bitfinex","SOLUSD",1754637892927,0.03,175.38,175.37,10.96622787]
["bitfinex","SOLUSD",1754637895044,0.71,175.38,175.37,5.70222957]
["bitfinex","SOLUSD",1754637895257,0.71,175.38,175.37,10.96622787]
["bitfinex","SOLUSD",1754637896745,0.71,175.38,175.37,5.70222957]
["bitfinex","SOLUSD",1754637897261,6.25832144,175.38,175.35,5.70287995]
["bitfinex","SOLUSD",1754637897438,0.71,175.37,175.35,5.70287995]
["bitfinex","SOLUSD",1754637897639,0.31432314,175.38,175.35,5.70287995]
["bitfinex","SOLUSD",1754637897843,0.71,175.36,175.35,5.70287995]
["bitfinex","SOLUSD",1754637898035,4.95026207,175.36,175.34,63.1864226]
["bitfinex","SOLUSD",1754637898239,4.24026207,175.35,175.34,57.48140884]
["bitfinex","SOLUSD",1754637899563,4.24026207,175.35,175.34,63.18461404]
["bitfinex","SOLUSD",1754637900757,4.24026207,175.35,175.34,63.41461404]
["bitfinex","SOLUSD",1754637902374,4.24026207,175.35,175.34,11.1972035]
["bitfinex","SOLUSD",1754637902530,0.03,175.38,175.34,11.1972035]
["bitfinex","SOLUSD",1754637902531,0.03,175.38,175.37,5.2639983]
["bitfinex","SOLUSD",1754637902732,0.03,175.38,175.37,10.96622787]
["bitfinex","SOLUSD",1754637903770,1e-08,175.38,175.37,11.19622787]
["bitfinex","SOLUSD",1754637905557,1e-08,175.38,175.37,10.96622787]
["bitfinex","SOLUSD",1754637906942,0.71000001,175.38,175.37,5.70222957]
["bitfinex","SOLUSD",1754637908359,0.71000001,175.38,175.34,50.7860093]
["bitfinex","SOLUSD",1754637908558,0.71,175.37,175.34,50.7860093]
["bitfinex","SOLUSD",1754637908774,0.71,175.37,175.35,5.2639983]
["bitfinex","SOLUSD",1754637909177,0.71,175.36,175.34,45.522011]
["bitfinex","SOLUSD",1754637909463,0.71,175.36,175.34,50.7860093]
["bitfinex","SOLUSD",1754637910443,5.26399831,175.38,175.35,5.70287995]
["bitfinex","SOLUSD",1754637910674,5.2639983,175.37,175.35,5.70287995]
["bitfinex","SOLUSD",1754637910973,0.71,175.36,175.35,5.70287995]
["bitfinex","SOLUSD",1754637911969,0.71,175.36,175.33,11.02752878]
["bitfinex","SOLUSD",1754637912139,5.26399831,175.38,175.33,11.02752878]
["bitfinex","SOLUSD",1754637912140,0.71,175.35,175.33,11.02752878]
["bitfinex","SOLUSD",1754637912342,0.71,175.34,175.33,5.76353048]
["bitfinex","SOLUSD",1754637914173,5.9739983,175.34,175.33,0.06]
["bitfinex","SOLUSD",1754637914557,10.21065707,175.34,175.33,0.06]
["bitfinex","SOLUSD",1754637915154,5.23098191,175.34,175.33,0.06]
["bitfinex","SOLUSD",1754637915348,25.60119578,175.34,175.33,0.06]
["bitfinex","SOLUSD",1754637916371,26.17044494,175.34,175.33,0.06]
["bitfinex","SOLUSD",1754637916883,31.87365014,175.34,175.33,0.06]
["bitfinex","SOLUSD",1754637917357,31.30440098,175.34,175.33,0.06]
["bitfinex","SOLUSD",1754637917784,25.60119578,175.34,175.33,0.06]
["bitfinex","SOLUSD",1754637919098,31.30440098,175.34,175.33,0.06]
["bitfinex","SOLUSD",1754637919375,25.60119578,175.34,175.33,0.06]
["bitfinex","SOLUSD",1754637920694,0.28432314,175.32,175.29,0.06]
["bitfinex","SOLUSD",1754637920895,4.23665877,175.31,175.29,0.06]
["bitfinex","SOLUSD",1754637921055,4.23665877,175.3,175.29,0.06]
["bitfinex","SOLUSD",1754637921756,4.94665877,175.3,175.29,0.06]
["bitfinex","SOLUSD",1754637921983,10.21065707,175.3,175.29,0.06]
["bitfinex","SOLUSD",1754637924374,25.60119578,175.3,175.29,0.06]
["bitfinex","SOLUSD",1754637926586,9.50065707,175.3,175.29,0.06]
["bitfinex","SOLUSD",1754637926969,10.22065707,175.3,175.29,0.06]
["bitfinex","SOLUSD",1754637927295,4.23665877,175.3,175.29,0.06]
["bitfinex","SOLUSD",1754637927793,5.2639983,175.31,175.29,0.06]
["bitfinex","SOLUSD",1754637927968,4.24961135,175.3,175.29,0.06]
["bitfinex","SOLUSD",1754637928570,4.96961135,175.3,175.29,0.06]
["bitfinex","SOLUSD",1754637928766,4.24961135,175.3,175.29,0.06]
["bitfinex","SOLUSD",1754637930194,4.96961135,175.3,175.29,0.06]
["bitfinex","SOLUSD",1754637930494,10.51793279,175.3,175.29,0.06]
["bitfinex","SOLUSD",1754637933185,10.51793279,175.3,175.29,26.06]
["bitfinex","SOLUSD",1754637933895,4.24961135,175.3,175.29,26.06]
["bitfinex","SOLUSD",1754637934072,4.24961135,175.3,175.29,0.06]
["bitfinex","SOLUSD",1754637934772,4.24961135,175.3,175.29,26.06]
["bitfinex","SOLUSD",1754637934978,4.24961135,175.3,175.29,0.06]
["bitfinex","SOLUSD",1754637935178,0.56924916,175.36,175.31,26.0]
["bitfinex","SOLUSD",1754637935382,4.24554927,175.35,175.32,26.23]
["bitfinex","SOLUSD",1754637935585,1e-08,175.38,175.37,26.0]
["bitfinex","SOLUSD",1754637935980,1e-08,175.38,175.37,31.2639983]
["bitfinex","SOLUSD",1754637936185,1e-08,175.38,175.36,26.0]
["bitfinex","SOLUSD",1754637936484,5.26399831,175.38,175.36,26.0]
["bitfinex","SOLUSD",1754637936703,0.72,175.37,175.36,26.0]
["bitfinex","SOLUSD",1754637937313,1e-08,175.38,175.36,31.70255474]
["bitfinex","SOLUSD",1754637937611,0.03,175.37,175.36,31.70255474]
["bitfinex","SOLUSD",1754637938311,0.03,175.37,175.36,36.96655304]
["bitfinex","SOLUSD",1754637938808,0.75,175.37,175.36,5.70255474]
["bitfinex","SOLUSD",1754637939115,6.8675706,175.37,175.34,5.7032052]
["bitfinex","SOLUSD",1754637939280,6.8675706,175.37,175.34,5.2639983]
["bitfinex","SOLUSD",1754637939281,0.28432314,175.35,175.34,5.2639983]
["bitfinex","SOLUSD",1754637939484,0.72,175.35,175.34,5.2639983]
["bitfinex","SOLUSD",1754637940421,0.8835723,175.37,175.34,10.9672035]
["bitfinex","SOLUSD",1754637940610,1.03432314,175.37,175.36,5.2639983]
["bitfinex","SOLUSD",1754637941039,0.31432314,175.37,175.36,5.2639983]
["bitfinex","SOLUSD",1754637941513,1.03432314,175.37,175.36,5.2639983]
["bitfinex","SOLUSD",1754637941720,0.75,175.37,175.36,5.2639983]
["bitfinex","SOLUSD",1754637942026,0.75,175.37,175.35,5.2639983]
["bitfinex","SOLUSD",1754637942422,0.72,175.36,175.35,5.2639983]
["bitfinex","SOLUSD",1754637943028,0.03,175.37,175.35,10.96687825]
["bitfinex","SOLUSD",1754637943225,0.03,175.37,175.36,5.2639983]
["bitfinex","SOLUSD",1754637944320,0.03,175.37,175.36,5.4939983]
["bitfinex","SOLUSD",1754637944703,0.03,175.37,175.36,7.7769073]
["bitfinex","SOLUSD",1754637945322,0.03,175.37,175.36,39.47946204]
["bitfinex","SOLUSD",1754637945527,1e-08,175.37,175.36,39.47946204]
["bitfinex","SOLUSD",1754637945829,1e-08,175.38,175.36,13.47946204]
["bitfinex","SOLUSD",1754637946028,1e-08,175.38,175.37,71.6939983]
["bitfinex","SOLUSD",1754637947133,0.03,175.4,175.39,26.0]
["bitfinex","SOLUSD",1754637947316,4.27503876,175.4,175.39,36.96557763]
["bitfinex","SOLUSD",1754637947516,4.27503876,175.4,175.39,42.22957593]
["bitfinex","SOLUSD",1754637947924,4.27503876,175.4,175.39,36.96557763]
["bitfinex","SOLUSD",1754637950435,0.03,175.41,175.39,42.45957593]
["bitfinex","SOLUSD",1754637950635,0.03,175.41,175.4,50.7279966]
["bitfinex","SOLUSD",1754637950936,0.03,175.41,175.4,56.42925087]
["bitfinex","SOLUSD",1754637952329,0.03,175.41,175.4,56.65925087]
["bitfinex","SOLUSD",1754637952513,0.03,175.41,175.4,56.42925087]
["bitfinex","SOLUSD",1754637953533,0.03,175.44,175.43,41.10621557]
["bitfinex","SOLUSD",1754637953534,1e-08,175.44,175.43,41.10621557]
["bitfinex","SOLUSD",1754637953723,0.03,175.46,175.44,15.10621557]
["bitfinex","SOLUSD",1754637953922,0.1,175.5,175.47,26.0]
["bitfinex","SOLUSD",1754637954128,0.1,175.5,175.47,71.4439983]
["bitfinex","SOLUSD",1754637954517,0.75,175.48,175.47,71.4439983]
["bitfinex","SOLUSD",1754637954740,0.75,175.48,175.47,73.7257353]
["bitfinex","SOLUSD",1754637955639,0.75,175.48,175.47,79.42471518]
["bitfinex","SOLUSD",1754637956344,0.75,175.48,175.47,10.96297818]
["bitfinex","SOLUSD",1754637958231,0.03,175.48,175.47,10.96297818]
["bitfinex","SOLUSD",1754637959047,0.03,175.48,175.47,16.22697648]
["bitfinex","SOLUSD",1754637959227,0.03,175.48,175.47,18.50871448]
["bitfinex","SOLUSD",1754637959719,0.03,175.48,175.47,13.24471618]
["bitfinex","SOLUSD",1754637962738,0.68,175.48,175.47,13.24471618]
["bitfinex","SOLUSD",1754637962946,4.90648379,175.48,175.47,13.24471618]
["bitfinex","SOLUSD",1754637963548,4.25648379,175.48,175.47,13.24471618]
["bitfinex","SOLUSD",1754637963746,4.90648379,175.48,175.47,39.24471618]
["bitfinex","SOLUSD",1754637964043,4.90648379,175.48,175.47,71.4239983]
["bitfinex","SOLUSD",1754637964426,5.19080693,175.48,175.47,71.4239983]
["bitfinex","SOLUSD",1754637964853,5.19080693,175.48,175.47,31.2639983]
["bitfinex","SOLUSD",1754637965067,5.19080693,175.48,175.47,5.2639983]
["bitfinex","SOLUSD",1754637966245,5.19080693,175.48,175.47,31.2639983]
["bitfinex","SOLUSD",1754637970474,5.19080693,175.48,175.47,26.0]
["bitfinex","SOLUSD",1754637970654,5.19080693,175.48,175.47,31.2639983]
["bitfinex","SOLUSD",1754637972873,5.19080693,175.48,175.47,36.96297818]
["bitfinex","SOLUSD",1754637974252,4.54080693,175.48,175.47,36.96297818]
["bitfinex","SOLUSD",1754637974452,4.54080693,175.48,175.47,10.96297818]
["bitfinex","SOLUSD",1754637974654,5.19080693,175.48,175.47,5.2639983]
["bitfinex","SOLUSD",1754637975768,4.25648379,175.48,175.47,10.96297818]
["bitfinex","SOLUSD",1754637976863,4.90648379,175.48,175.47,10.96297818]
["bitfinex","SOLUSD",1754637977060,4.90648379,175.48,175.47,5.69897988]
["bitfinex","SOLUSD",1754637977383,4.90648379,175.48,175.47,10.96297818]
["bitfinex","SOLUSD",1754637977753,0.68,175.48,175.47,10.96297818]
["bitfinex","SOLUSD",1754637977968,4.91851209,175.48,175.47,10.96297818]
["bitfinex","SOLUSD",1754637978155,0.68,175.48,175.47,10.96297818]
["bitfinex","SOLUSD",1754637978667,0.68,175.48,175.47,5.69897988]
["bitfinex","SOLUSD",1754637978873,4.9211217,175.48,175.47,10.96297818]
["bitfinex","SOLUSD",1754637979280,4.9211217,175.48,175.47,13.24497618]
["bitfinex","SOLUSD",1754637979659,5.20544484,175.48,175.47,2.281998]
["bitfinex","SOLUSD",1754637979971,5.20544484,175.48,175.47,7.5459963]
["bitfinex","SOLUSD",1754637980358,5.20544484,175.48,175.47,5.2639983]
["bitfinex","SOLUSD",1754637980880,5.20544484,175.48,175.47,10.4694433]
["bitfinex","SOLUSD",1754637981073,5.20544484,175.48,175.47,5.2639983]
["bitfinex","SOLUSD",1754637981281,5.20544484,175.48,175.47,10.4694433]
["bitfinex","SOLUSD",1754637981868,4.55544484,175.48,175.47,10.4694433]
["bitfinex","SOLUSD",1754637982690,4.55544484,175.48,175.47,16.16842318]
["bitfinex","SOLUSD",1754637982979,4.2711217,175.48,175.47,16.16842318]
["bitfinex","SOLUSD",1754637983575,4.2711217,175.48,175.47,10.90442488]
["bitfinex","SOLUSD",1754637983787,4.2711217,175.48,175.47,16.16842318]
["bitfinex","SOLUSD",1754637984084,4.2711217,175.48,175.47,16.22842318]
["bitfinex","SOLUSD",1754637984389,5.20544484,175.48,175.47,45.425445]
["bitfinex","SOLUSD",1754637984692,5.20544484,175.48,175.47,50.6894433]
["bitfinex","SOLUSD",1754637985699,5.20544484,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754637987789,5.20544484,175.48,175.47,26.06]
["bitfinex","SOLUSD",1754637988095,0.96432314,175.48,175.47,26.06]
["bitfinex","SOLUSD",1754637991176,0.96432314,175.48,175.47,31.423998]
["bitfinex","SOLUSD",1754637991898,6.22832144,175.48,175.47,26.06]
["bitfinex","SOLUSD",1754637992769,0.96432314,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754637993297,6.22832144,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754637995475,0.28432314,175.47,175.45,0.06]
["bitfinex","SOLUSD",1754637995680,6.8375706,175.46,175.45,0.06]
["bitfinex","SOLUSD",1754637999179,1.5735723,175.46,175.45,0.06]
["bitfinex","SOLUSD",1754637999380,6.8375706,175.46,175.45,0.06]
["bitfinex","SOLUSD",1754638000617,1.5735723,175.46,175.45,0.06]
["bitfinex","SOLUSD",1754638001003,6.8375706,175.46,175.45,0.06]
["bitfinex","SOLUSD",1754638001516,0.8535723,175.46,175.45,0.06]
["bitfinex","SOLUSD",1754638001715,0.56924916,175.46,175.45,5.3239983]
["bitfinex","SOLUSD",1754638002018,0.03,175.48,175.47,26.0]
["bitfinex","SOLUSD",1754638002232,0.03,175.48,175.47,31.2639983]
["bitfinex","SOLUSD",1754638002520,0.03,175.48,175.47,37.19297818]
["bitfinex","SOLUSD",1754638002723,0.03,175.48,175.47,36.96297818]
["bitfinex","SOLUSD",1754638002925,0.03,175.48,175.47,31.2639983]
["bitfinex","SOLUSD",1754638005417,0.03,175.48,175.47,33.5462563]
["bitfinex","SOLUSD",1754638005620,0.03,175.48,175.47,33.6062563]
["bitfinex","SOLUSD",1754638006019,0.03,175.48,175.47,39.30523618]
["bitfinex","SOLUSD",1754638006616,0.03,175.48,175.47,54.64145175]
["bitfinex","SOLUSD",1754638008528,0.03,175.48,175.47,54.41145175]
["bitfinex","SOLUSD",1754638010222,0.03,175.48,175.47,33.6062563]
["bitfinex","SOLUSD",1754638010928,0.03,175.48,175.47,39.30523618]
["bitfinex","SOLUSD",1754638012617,0.75,175.48,175.47,33.6062563]
["bitfinex","SOLUSD",1754638013413,0.75,175.48,175.47,2.342258]
["bitfinex","SOLUSD",1754638013601,6.29832144,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754638016131,6.29832144,175.48,175.47,26.06]
["bitfinex","SOLUSD",1754638016933,6.29832144,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754638017106,1.03432314,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754638017310,6.29832144,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754638017910,6.29832144,175.48,175.47,26.06]
["bitfinex","SOLUSD",1754638018337,1.03432314,175.48,175.47,26.06]
["bitfinex","SOLUSD",1754638019411,6.29832144,175.48,175.47,26.06]
["bitfinex","SOLUSD",1754638020816,6.29832144,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754638021235,1.03432314,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754638021538,0.31432314,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754638021723,1.02432314,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754638022737,1.02432314,175.48,175.47,26.06]
["bitfinex","SOLUSD",1754638023635,6.28832144,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754638024948,1.02432314,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754638025514,0.31432314,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754638025723,0.03,175.48,175.47,5.3239983]
["bitfinex","SOLUSD",1754638025921,0.03,175.48,175.47,7.6063873]
["bitfinex","SOLUSD",1754638026840,0.03,175.48,175.47,33.6063873]
["bitfinex","SOLUSD",1754638027935,6.28832144,175.48,175.47,28.342389]
["bitfinex","SOLUSD",1754638028142,6.28832144,175.48,175.47,26.06]
["bitfinex","SOLUSD",1754638030432,1.02432314,175.48,175.47,26.06]
["bitfinex","SOLUSD",1754638030657,6.28832144,175.48,175.47,26.06]
["bitfinex","SOLUSD",1754638032256,6.28832144,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754638033553,6.28832144,175.48,175.47,26.06]
["bitfinex","SOLUSD",1754638033759,1.02432314,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754638033928,6.28832144,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754638037948,36.28832144,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754638040063,0.28432314,175.47,175.45,0.06]
["bitfinex","SOLUSD",1754638040273,6.8275706,175.46,175.45,0.06]
["bitfinex","SOLUSD",1754638042243,1.5635723,175.46,175.45,0.06]
["bitfinex","SOLUSD",1754638042565,6.8275706,175.46,175.45,0.06]
["bitfinex","SOLUSD",1754638042739,6.1175706,175.46,175.45,0.06]
["bitfinex","SOLUSD",1754638042937,0.8535723,175.46,175.45,0.06]
["bitfinex","SOLUSD",1754638043477,0.71141073,175.46,175.45,0.06]
["bitfinex","SOLUSD",1754638045167,0.71141073,175.46,175.45,31.3239983]
["bitfinex","SOLUSD",1754638045480,0.71141073,175.46,175.45,31.5539983]
["bitfinex","SOLUSD",1754638045647,0.03,175.48,175.45,46.66021387]
["bitfinex","SOLUSD",1754638045979,0.56924916,175.47,175.46,0.23]
["bitfinex","SOLUSD",1754638046274,0.56924916,175.47,175.45,41.16621557]
["bitfinex","SOLUSD",1754638046777,0.59924916,175.48,175.45,41.39621557]
["bitfinex","SOLUSD",1754638047073,0.59924916,175.48,175.47,5.2639983]
["bitfinex","SOLUSD",1754638050150,0.59924916,175.48,175.47,7.5465173]
["bitfinex","SOLUSD",1754638051256,0.03,175.48,175.47,7.7765173]
["bitfinex","SOLUSD",1754638051977,0.72,175.48,175.47,2.282519]
["bitfinex","SOLUSD",1754638053065,0.03,175.48,175.47,33.5465173]
["bitfinex","SOLUSD",1754638053260,0.03,175.48,175.47,33.7765173]
["bitfinex","SOLUSD",1754638055067,0.03,175.48,175.47,23.31771445]
["bitfinex","SOLUSD",1754638055385,0.03,175.48,175.47,28.58171275]
["bitfinex","SOLUSD",1754638057071,0.03,175.48,175.47,28.35171275]
["bitfinex","SOLUSD",1754638058988,0.03,175.48,175.47,22.65273287]
["bitfinex","SOLUSD",1754638059579,0.72,175.48,175.47,22.65273287]
["bitfinex","SOLUSD",1754638059763,0.03,175.48,175.47,22.65273287]
["bitfinex","SOLUSD",1754638060284,0.03,175.48,175.47,48.65273287]
["bitfinex","SOLUSD",1754638060491,0.03,175.48,175.47,22.65273287]
["bitfinex","SOLUSD",1754638061071,0.03,175.48,175.47,7.5465173]
["bitfinex","SOLUSD",1754638062989,0.03,175.48,175.47,33.5465173]
["bitfinex","SOLUSD",1754638063295,0.03,175.48,175.47,7.5465173]
["bitfinex","SOLUSD",1754638064000,0.03,175.48,175.47,33.5465173]
["bitfinex","SOLUSD",1754638064301,0.03,175.48,175.47,26.0]
["bitfinex","SOLUSD",1754638064302,0.72,175.48,175.47,26.0]
["bitfinex","SOLUSD",1754638064590,0.72,175.48,175.47,31.2639983]
["bitfinex","SOLUSD",1754638064781,0.03,175.48,175.47,31.2639983]
["bitfinex","SOLUSD",1754638065090,0.03,175.48,175.47,33.5467773]
["bitfinex","SOLUSD",1754638065669,0.03,175.48,175.47,54.35197275]
["bitfinex","SOLUSD",1754638065871,0.03,175.48,175.47,48.65299287]
["bitfinex","SOLUSD",1754638066175,0.03,175.48,175.47,17.38899457]
["bitfinex","SOLUSD",1754638066391,0.03,175.48,175.47,22.65299287]
["bitfinex","SOLUSD",1754638066692,0.72,175.48,175.47,28.282779]
["bitfinex","SOLUSD",1754638066897,0.72,175.48,175.47,33.5467773]
["bitfinex","SOLUSD",1754638067198,0.72,175.48,175.47,2.282779]
["bitfinex","SOLUSD",1754638067671,0.72,175.48,175.46,5.2639983]
["bitfinex","SOLUSD",1754638067873,0.56924916,175.47,175.45,0.06]
["bitfinex","SOLUSD",1754638068089,0.56924916,175.47,175.46,26.0]
["bitfinex","SOLUSD",1754638068480,0.56924916,175.47,175.45,2.34291]
["bitfinex","SOLUSD",1754638068481,1.5435723,175.47,175.45,28.34291]
["bitfinex","SOLUSD",1754638068686,0.8535723,175.47,175.46,26.0]
["bitfinex","SOLUSD",1754638069172,0.8535723,175.47,175.45,33.6069083]
["bitfinex","SOLUSD",1754638069376,1.5435723,175.47,175.45,33.6069083]
["bitfinex","SOLUSD",1754638070597,0.56924916,175.47,175.46,31.2639983]
["bitfinex","SOLUSD",1754638070774,0.59924916,175.48,175.46,31.2639983]
["bitfinex","SOLUSD",1754638070975,1.28924916,175.48,175.46,31.2639983]
["bitfinex","SOLUSD",1754638071198,1.5735723,175.48,175.46,31.2639983]
["bitfinex","SOLUSD",1754638071692,0.97432314,175.47,175.46,31.2639983]
["bitfinex","SOLUSD",1754638071890,0.28432314,175.47,175.46,31.2639983]
["bitfinex","SOLUSD",1754638074593,0.69,175.47,175.46,31.2639983]
["bitfinex","SOLUSD",1754638075000,0.69,175.47,175.46,26.0]
["bitfinex","SOLUSD",1754638075576,0.69,175.47,175.46,28.28291]
["bitfinex","SOLUSD",1754638075781,0.69,175.47,175.46,26.0]
["bitfinex","SOLUSD",1754638077187,0.69,175.47,175.46,31.2639983]
["bitfinex","SOLUSD",1754638078915,0.59924916,175.48,175.46,31.2639983]
["bitfinex","SOLUSD",1754638079102,0.59924916,175.48,175.47,5.2639983]
["bitfinex","SOLUSD",1754638079409,0.59924916,175.48,175.46,5.2639983]
["bitfinex","SOLUSD",1754638079588,0.59924916,175.48,175.47,26.0]
["bitfinex","SOLUSD",1754638079786,1.31924916,175.48,175.46,5.2639983]
["bitfinex","SOLUSD",1754638080108,0.72,175.47,175.46,5.2639983]
["bitfinex","SOLUSD",1754638080402,0.72,175.47,175.46,26.0]
["bitfinex","SOLUSD",1754638082077,0.72,175.47,175.46,31.2639983]
["bitfinex","SOLUSD",1754638082508,0.59924916,175.48,175.46,31.2639983]
["bitfinex","SOLUSD",1754638083602,1.31924916,175.48,175.46,31.2639983]
["bitfinex","SOLUSD",1754638084207,0.59924916,175.48,175.47,31.2639983]
["bitfinex","SOLUSD",1754638085725,0.59924916,175.48,175.47,31.4939983]
["bitfinex","SOLUSD",1754638085892,0.03,175.48,175.47,37.19297818]
["bitfinex","SOLUSD",1754638086084,0.03,175.48,175.47,31.2639983]
["bitfinex","SOLUSD",1754638087697,0.75,175.48,175.47,31.2639983]
["bitfinex","SOLUSD",1754638088207,0.03,175.48,175.47,31.2639983]
["bitfinex","SOLUSD",1754638088413,0.03,175.48,175.47,26.0]
["bitfinex","SOLUSD",1754638088605,0.03,175.48,175.47,31.2639983]
["bitfinex","SOLUSD",1754638089412,0.75,175.48,175.47,31.2639983]
["bitfinex","SOLUSD",1754638090414,0.03,175.48,175.47,31.2639983]
["bitfinex","SOLUSD",1754638090814,0.75,175.48,175.47,31.2639983]
["bitfinex","SOLUSD",1754638091026,0.89216157,175.48,175.47,31.2639983]
["bitfinex","SOLUSD",1754638091797,0.89216157,175.48,175.47,26.0]
["bitfinex","SOLUSD",1754638093219,0.75,175.48,175.47,26.0]
["bitfinex","SOLUSD",1754638095330,0.03,175.48,175.47,31.2639983]
["bitfinex","SOLUSD",1754638097825,0.03,175.48,175.47,52.29919375]
["bitfinex","SOLUSD",1754638098023,0.1,175.5,175.48,15.10621557]
["bitfinex","SOLUSD",1754638098231,0.03,175.51,175.49,25.63421217]
["bitfinex","SOLUSD",1754638098408,0.03,175.51,175.5,50.5879966]
["bitfinex","SOLUSD",1754638098609,0.03,175.52,175.51,15.10621557]
["bitfinex","SOLUSD",1754638098923,0.03,175.52,175.51,20.60021387]
["bitfinex","SOLUSD",1754638099512,0.03,175.52,175.51,20.37021387]
["bitfinex","SOLUSD",1754638099706,0.75,175.52,175.51,5.2639983]
["bitfinex","SOLUSD",1754638100020,1.31924916,175.52,175.51,5.2639983]
["bitfinex","SOLUSD",1754638100224,0.59924916,175.52,175.51,5.2639983]
["bitfinex","SOLUSD",1754638100421,1.31924916,175.52,175.51,5.2639983]
["bitfinex","SOLUSD",1754638102029,0.59924916,175.52,175.51,5.2639983]
["bitfinex","SOLUSD",1754638103323,1.31924916,175.52,175.51,5.2639983]
["bitfinex","SOLUSD",1754638103531,5.2639983,175.57,175.51,5.2639983]
["bitfinex","SOLUSD",1754638103918,40.06,175.63,175.51,5.2639983]
["bitfinex","SOLUSD",1754638104129,5.2639983,175.57,175.51,5.2639983]
["bitfinex","SOLUSD",1754638104335,5.2639983,175.57,175.53,5.2639983]
["bitfinex","SOLUSD",1754638104512,30.0,175.55,175.52,5.2639983]
["bitfinex","SOLUSD",1754638105618,1.00432314,175.54,175.52,5.2639983]
["bitfinex","SOLUSD",1754638105925,0.72,175.53,175.52,46.37021387]
["bitfinex","SOLUSD",1754638107364,0.72,175.56,175.53,15.10621557]
["bitfinex","SOLUSD",1754638107512,5.2639983,175.61,175.56,15.10621557]
["bitfinex","SOLUSD",1754638107708,30.0,175.57,175.56,15.10621557]
["bitfinex","SOLUSD",1754638107912,30.0,175.57,175.56,20.37021387]
["bitfinex","SOLUSD",1754638108153,0.72,175.59,175.58,41.10621557]
["bitfinex","SOLUSD",1754638108356,5.2639983,175.63,175.59,15.10621557]
["bitfinex","SOLUSD",1754638108515,5.2639983,175.64,175.59,20.37021387]
["bitfinex","SOLUSD",1754638108710,30.0,175.6,175.59,15.10621557]
["bitfinex","SOLUSD",1754638108914,30.0,175.6,175.59,20.37021387]
["bitfinex","SOLUSD",1754638109652,4.6198983,175.66,175.65,15.10621557]
["bitfinex","SOLUSD",1754638109855,5.2639983,175.67,175.65,15.10621557]
["bitfinex","SOLUSD",1754638110149,5.2639983,175.67,175.63,15.10621557]
["bitfinex","SOLUSD",1754638110728,5.2639983,175.66,175.62,15.10621557]
["bitfinex","SOLUSD",1754638111646,1.00432314,175.65,175.64,41.10621557]
["bitfinex","SOLUSD",1754638111831,1.00432314,175.65,175.64,15.10621557]
["bitfinex","SOLUSD",1754638112356,1.00432314,175.65,175.64,41.10621557]
["bitfinex","SOLUSD",1754638112819,0.72,175.65,175.64,15.10621557]
["bitfinex","SOLUSD",1754638113538,5.2639983,175.67,175.65,41.10621557]
["bitfinex","SOLUSD",1754638113725,5.2639983,175.66,175.65,15.10621557]
["bitfinex","SOLUSD",1754638114520,5.2639983,175.66,175.62,15.10621557]
["bitfinex","SOLUSD",1754638115427,5.2639983,175.67,175.62,20.37021387]
["bitfinex","SOLUSD",1754638115619,0.51,175.66,175.62,21.08021387]
["bitfinex","SOLUSD",1754638115818,30.51,175.66,175.62,21.08021387]
["bitfinex","SOLUSD",1754638116242,30.51,175.66,175.62,20.37021387]
["bitfinex","SOLUSD",1754638117137,0.51,175.65,175.64,41.10621557]
["bitfinex","SOLUSD",1754638117341,5.7739983,175.65,175.64,41.10621557]
["bitfinex","SOLUSD",1754638117722,5.7739983,175.65,175.64,15.10621557]
["bitfinex","SOLUSD",1754638117924,35.2639983,175.66,175.63,26.0]
["bitfinex","SOLUSD",1754638118135,35.7739983,175.66,175.64,15.10621557]
["bitfinex","SOLUSD",1754638118331,30.51,175.66,175.65,41.10621557]
["bitfinex","SOLUSD",1754638118540,5.2639983,175.67,175.66,15.10621557]
["bitfinex","SOLUSD",1754638118850,38.66265619,175.74,175.64,20.65453701]
["bitfinex","SOLUSD",1754638118851,5.2639983,175.69,175.64,20.65453701]
["bitfinex","SOLUSD",1754638119053,5.2639983,175.69,175.64,21.36453701]
["bitfinex","SOLUSD",1754638120164,5.2639983,175.7,175.65,5.9739983]
["bitfinex","SOLUSD",1754638120337,5.2639983,175.73,175.68,20.37021387]
["bitfinex","SOLUSD",1754638120526,5.2639983,175.73,175.69,0.28432314]
["bitfinex","SOLUSD",1754638120947,5.2639983,175.71,175.69,0.28432314]
["bitfinex","SOLUSD",1754638121147,5.2639983,175.71,175.7,15.10621557]
["bitfinex","SOLUSD",1754638121322,5.2639983,175.72,175.7,15.10621557]
["bitfinex","SOLUSD",1754638123458,5.2639983,175.72,175.71,0.28432314]
["bitfinex","SOLUSD",1754638126227,5.2639983,175.72,175.71,15.39053871]
["bitfinex","SOLUSD",1754638130436,38.53481311,175.79,175.71,42.10053871]
["bitfinex","SOLUSD",1754638130937,5.2639983,175.74,175.71,42.10053871]
["bitfinex","SOLUSD",1754638131267,5.2639983,175.73,175.71,41.39053871]
["bitfinex","SOLUSD",1754638131562,5.2639983,175.74,175.73,41.39053871]
["bitfinex","SOLUSD",1754638131936,38.53481311,175.79,175.74,15.39053871]
["bitfinex","SOLUSD",1754638132136,38.53481311,175.79,175.74,0.28432314]
["bitfinex","SOLUSD",1754638132137,5.2639983,175.75,175.74,0.28432314]
["bitfinex","SOLUSD",1754638133656,5.2639983,175.75,175.74,15.39053871]
["bitfinex","SOLUSD",1754638133831,5.2639983,175.77,175.74,15.39053871]
["bitfinex","SOLUSD",1754638134030,5.2639983,175.75,175.74,15.39053871]
["bitfinex","SOLUSD",1754638134557,38.53481311,175.79,175.74,0.14216157]
["bitfinex","SOLUSD",1754638134764,5.2639983,175.75,175.74,0.28432314]
["bitfinex","SOLUSD",1754638135346,38.53481311,175.79,175.74,0.28432314]
["bitfinex","SOLUSD",1754638135671,5.2639983,175.75,175.74,0.28432314]
["bitfinex","SOLUSD",1754638136736,5.2639983,175.75,175.73,0.28432314]
["bitfinex","SOLUSD",1754638136936,5.2639983,175.74,175.73,0.28432314]
["bitfinex","SOLUSD",1754638139477,44.62645906,175.83,175.73,0.28432314]
["bitfinex","SOLUSD",1754638139478,5.68771302,175.82,175.73,0.28432314]
["bitfinex","SOLUSD",1754638139771,5.2639983,175.74,175.73,0.28432314]
["bitfinex","SOLUSD",1754638140263,44.62645906,175.83,175.74,15.39053871]
["bitfinex","SOLUSD",1754638140264,5.2639983,175.75,175.74,15.39053871]
["bitfinex","SOLUSD",1754638142150,71.78744044,175.83,175.75,0.28432314]
["bitfinex","SOLUSD",1754638142567,5.2639983,175.76,175.75,0.28432314]
["bitfinex","SOLUSD",1754638143469,5.68775091,175.82,175.75,0.28432314]
["bitfinex","SOLUSD",1754638143654,5.2639983,175.76,175.75,0.28432314]
["bitfinex","SOLUSD",1754638145046,5.2639983,175.76,175.75,16.11053871]
["bitfinex","SOLUSD",1754638145247,5.2639983,175.76,175.75,15.39053871]
["bitfinex","SOLUSD",1754638145649,5.68766692,175.82,175.77,0.28432314]
["bitfinex","SOLUSD",1754638145850,5.2639983,175.78,175.77,0.28432314]
["bitfinex","SOLUSD",1754638147787,5.2639983,175.78,175.75,0.28432314]
["bitfinex","SOLUSD",1754638147979,5.2639983,175.76,175.75,0.28432314]
["bitfinex","SOLUSD",1754638148157,5.2639983,175.76,175.75,0.14216157]
["bitfinex","SOLUSD",1754638148646,5.2639983,175.76,175.75,0.28432314]
["bitfinex","SOLUSD",1754638150383,5.68698817,175.84,175.75,0.28432314]
["bitfinex","SOLUSD",1754638150571,5.2639983,175.76,175.75,0.28432314]
["bitfinex","SOLUSD",1754638150887,5.2639983,175.76,175.75,1.00432314]
["bitfinex","SOLUSD",1754638151400,5.2639983,175.76,175.75,6.71132314]
["bitfinex","SOLUSD",1754638151578,5.2639983,175.76,175.75,1.00432314]
["bitfinex","SOLUSD",1754638151895,14.5473493,175.85,175.75,1.00432314]
["bitfinex","SOLUSD",1754638151896,5.2639983,175.77,175.75,1.00432314]
["bitfinex","SOLUSD",1754638152089,5.2639983,175.77,175.76,55.37053871]
["bitfinex","SOLUSD",1754638152258,5.2639983,175.77,175.76,56.09053871]
["bitfinex","SOLUSD",1754638152587,5.2639983,175.77,175.76,55.37053871]
["bitfinex","SOLUSD",1754638152968,5.68699304,175.84,175.77,0.28432314]
["bitfinex","SOLUSD",1754638153167,5.2639983,175.78,175.77,0.28432314]
["bitfinex","SOLUSD",1754638153489,5.2639983,175.79,175.78,15.39053871]
["bitfinex","SOLUSD",1754638153690,5.2639983,175.79,175.78,16.11053871]
["bitfinex","SOLUSD",1754638153893,55.23309321,175.9,175.79,0.28432314]
["bitfinex","SOLUSD",1754638154193,5.2639983,175.86,175.81,15.39053871]
["bitfinex","SOLUSD",1754638154376,5.2639983,175.82,175.81,15.39053871]
["bitfinex","SOLUSD",1754638154691,9.92791774,175.86,175.81,15.39053871]
["bitfinex","SOLUSD",1754638154997,5.2639983,175.82,175.81,15.39053871]
["bitfinex","SOLUSD",1754638161281,5.2639983,175.86,175.81,15.39053871]
["bitfinex","SOLUSD",1754638161495,5.2639983,175.82,175.81,15.39053871]
["bitfinex","SOLUSD",1754638163691,5.2639983,175.86,175.81,16.11053871]
["bitfinex","SOLUSD",1754638163873,0.1,175.99,175.76,31.2639983]
["bitfinex","SOLUSD",1754638163874,0.1,175.99,175.83,15.39053871]
["bitfinex","SOLUSD",1754638164074,5.2639983,175.84,175.83,15.39053871]
["bitfinex","SOLUSD",1754638168201,31.2639983,175.84,175.8,0.28432314]
["bitfinex","SOLUSD",1754638168410,5.2639983,175.81,175.8,0.28432314]
["bitfinex","SOLUSD",1754638168623,5.2639983,175.81,175.8,16.05053871]
["bitfinex","SOLUSD",1754638168918,5.2639983,175.86,175.82,0.28432314]
["bitfinex","SOLUSD",1754638169085,5.2639983,175.83,175.82,0.28432314]
["bitfinex","SOLUSD",1754638171516,5.2639983,175.83,175.82,16.05053871]
["bitfinex","SOLUSD",1754638172211,5.2639983,175.84,175.83,15.39053871]
["bitfinex","SOLUSD",1754638172403,26.0,175.87,175.83,16.05053871]
["bitfinex","SOLUSD",1754638172404,5.2639983,175.85,175.83,16.05053871]
["bitfinex","SOLUSD",1754638172601,19.06227871,175.91,175.85,15.39053871]
["bitfinex","SOLUSD",1754638172602,5.2639983,175.86,175.85,15.39053871]
["bitfinex","SOLUSD",1754638172795,5.2639983,175.87,175.86,0.28432314]
["bitfinex","SOLUSD",1754638172998,8.77364027,175.91,175.89,0.28432314]
["bitfinex","SOLUSD",1754638173211,5.2639983,175.9,175.89,0.28432314]
["bitfinex","SOLUSD",1754638173987,37.5060754,175.96,175.89,0.28432314]
["bitfinex","SOLUSD",1754638174187,5.2639983,175.9,175.89,0.28432314]
["bitfinex","SOLUSD",1754638175112,5.2639983,175.9,175.86,0.94432314]
["bitfinex","SOLUSD",1754638175294,5.2639983,175.87,175.86,0.28432314]
["bitfinex","SOLUSD",1754638175894,5.2639983,175.87,175.86,0.94432314]
["bitfinex","SOLUSD",1754638176100,4.54716943,175.93,175.86,0.94432314]
["bitfinex","SOLUSD",1754638176401,0.03,175.91,175.89,15.39053871]
["bitfinex","SOLUSD",1754638176602,5.2639983,175.9,175.89,15.39053871]
["bitfinex","SOLUSD",1754638178026,35.2639983,175.9,175.89,0.28432314]
["bitfinex","SOLUSD",1754638178992,5.2639983,175.9,175.89,0.28432314]
["bitfinex","SOLUSD",1754638179192,5.2639983,175.9,175.89,0.94432314]
["bitfinex","SOLUSD",1754638179411,45.2039983,175.95,175.89,0.94432314]
["bitfinex","SOLUSD",1754638179619,5.2939983,175.9,175.89,0.28432314]
["bitfinex","SOLUSD",1754638181816,0.03,175.9,175.89,0.94432314]
["bitfinex","SOLUSD",1754638182208,5.2939983,175.9,175.89,0.94432314]
["bitfinex","SOLUSD",1754638183298,5.2939983,175.9,175.89,0.28432314]
["bitfinex","SOLUSD",1754638184125,5.2639983,175.9,175.89,0.28432314]
["bitfinex","SOLUSD",1754638185291,5.2639983,175.9,175.88,41.10621557]
["bitfinex","SOLUSD",1754638185292,5.2639983,175.9,175.83,0.66]
["bitfinex","SOLUSD",1754638185496,29.79679264,175.95,175.85,0.14216157]
["bitfinex","SOLUSD",1754638185799,5.2639983,175.86,175.85,41.39053871]
["bitfinex","SOLUSD",1754638185997,5.2639983,175.86,175.85,42.05053871]
["bitfinex","SOLUSD",1754638187023,5.68375582,175.94,175.87,0.28432314]
["bitfinex","SOLUSD",1754638187321,5.2639983,175.88,175.87,0.28432314]
["bitfinex","SOLUSD",1754638188224,10.5279966,175.88,175.87,0.28432314]
["bitfinex","SOLUSD",1754638188829,5.2639983,175.88,175.87,0.28432314]
["bitfinex","SOLUSD",1754638191421,5.2639983,175.88,175.87,5.99132314]
["bitfinex","SOLUSD",1754638191613,5.2639983,175.88,175.87,15.39053871]
["bitfinex","SOLUSD",1754638195714,5.2639983,175.88,175.86,15.39053871]
["bitfinex","SOLUSD",1754638195923,5.2639983,175.87,175.86,15.39053871]
["bitfinex","SOLUSD",1754638196304,8.23612505,175.92,175.86,15.39053871]
["bitfinex","SOLUSD",1754638196505,5.2639983,175.87,175.86,15.39053871]
["bitfinex","SOLUSD",1754638198535,5.2639983,175.87,175.83,26.76]
["bitfinex","SOLUSD",1754638198826,5.2639983,175.84,175.83,42.15053871]
["bitfinex","SOLUSD",1754638199001,5.2639983,175.84,175.83,41.86621557]
["bitfinex","SOLUSD",1754638199402,5.2639983,175.84,175.83,42.00837714]
["bitfinex","SOLUSD",1754638199621,5.2639983,175.84,175.83,42.15053871]
["bitfinex","SOLUSD",1754638200306,5.2639983,175.84,175.83,15.16621557]
["bitfinex","SOLUSD",1754638200953,5.68472514,175.91,175.84,15.39053871]
["bitfinex","SOLUSD",1754638201225,5.68472514,175.91,175.84,16.09053871]
["bitfinex","SOLUSD",1754638201401,5.68472514,175.91,175.87,0.28432314]
["bitfinex","SOLUSD",1754638202210,5.2639983,175.88,175.87,0.28432314]
["bitfinex","SOLUSD",1754638203334,5.2639983,175.88,175.87,16.09053871]
["bitfinex","SOLUSD",1754638203541,8.23612505,175.92,175.88,41.39053871]
["bitfinex","SOLUSD",1754638203714,8.23612505,175.92,175.9,15.39053871]
["bitfinex","SOLUSD",1754638203914,5.2639983,175.91,175.9,15.39053871]
["bitfinex","SOLUSD",1754638204110,5.2639983,175.91,175.9,0.98432314]
["bitfinex","SOLUSD",1754638204722,5.2639983,175.91,175.9,0.28432314]
["bitfinex","SOLUSD",1754638205125,10.94872344,175.91,175.87,0.14216157]
["bitfinex","SOLUSD",1754638205329,5.2639983,175.88,175.87,0.14216157]
["bitfinex","SOLUSD",1754638205631,87.48469743,176.03,175.87,0.14216157]
["bitfinex","SOLUSD",1754638205829,10.5279966,175.88,175.84,15.10621557]
["bitfinex","SOLUSD",1754638206030,5.2639983,175.85,175.83,0.06]
["bitfinex","SOLUSD",1754638206341,5.2639983,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754638207815,5.2639983,175.84,175.83,0.20216157]
["bitfinex","SOLUSD",1754638208214,5.2639983,175.84,175.83,15.45053871]
["bitfinex","SOLUSD",1754638208811,5.2639983,175.84,175.83,0.34432314]
["bitfinex","SOLUSD",1754638209322,5.2639983,175.84,175.83,0.20216157]
["bitfinex","SOLUSD",1754638209846,5.2639983,175.84,175.83,0.34432314]
["bitfinex","SOLUSD",1754638210440,5.2639983,175.84,175.83,1.04432314]
["bitfinex","SOLUSD",1754638210635,5.2639983,175.84,175.83,0.90216157]
["bitfinex","SOLUSD",1754638212133,5.2639983,175.84,175.83,0.76]
["bitfinex","SOLUSD",1754638212837,5.2639983,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754638213137,5.2639983,175.84,175.83,0.76]
["bitfinex","SOLUSD",1754638214944,5.2639983,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754638215246,5.2639983,175.84,175.83,0.76]
["bitfinex","SOLUSD",1754638215924,5.2639983,175.85,175.84,15.39053871]
["bitfinex","SOLUSD",1754638216129,5.2639983,175.85,175.84,16.09053871]
["bitfinex","SOLUSD",1754638216441,8.41278793,175.91,175.85,0.28432314]
["bitfinex","SOLUSD",1754638216631,5.2639983,175.86,175.85,16.09053871]
["bitfinex","SOLUSD",1754638220327,5.2639983,175.86,175.85,15.39053871]
["bitfinex","SOLUSD",1754638220928,5.2639983,175.86,175.85,16.09053871]
["bitfinex","SOLUSD",1754638222158,5.2639983,175.86,175.85,15.39053871]
["bitfinex","SOLUSD",1754638223234,14.80342383,175.91,175.86,15.10621557]
["bitfinex","SOLUSD",1754638223447,5.2639983,175.87,175.86,15.39053871]
["bitfinex","SOLUSD",1754638224754,5.2639983,175.87,175.86,0.28432314]
["bitfinex","SOLUSD",1754638230657,23.42201391,175.95,175.86,0.28432314]
["bitfinex","SOLUSD",1754638230842,5.2639983,175.87,175.86,0.28432314]
["bitfinex","SOLUSD",1754638233363,5.2639983,175.87,175.86,16.05053871]
["bitfinex","SOLUSD",1754638234560,5.2639983,175.87,175.86,15.39053871]
["bitfinex","SOLUSD",1754638235563,14.20958904,175.94,175.87,0.28432314]
["bitfinex","SOLUSD",1754638235564,5.68407889,175.93,175.87,0.28432314]
["bitfinex","SOLUSD",1754638235767,5.2639983,175.88,175.87,0.28432314]
["bitfinex","SOLUSD",1754638237060,5.2639983,175.88,175.87,15.39053871]
["bitfinex","SOLUSD",1754638237259,5.2639983,175.88,175.87,16.05053871]
["bitfinex","SOLUSD",1754638239785,13.5201181,175.95,175.87,16.05053871]
["bitfinex","SOLUSD",1754638239940,5.2639983,175.91,175.9,0.28432314]
["bitfinex","SOLUSD",1754638240270,8.2561198,175.95,175.9,0.28432314]
["bitfinex","SOLUSD",1754638240484,5.2639983,175.94,175.9,0.28432314]
["bitfinex","SOLUSD",1754638240682,5.2639983,175.94,175.93,0.28432314]
["bitfinex","SOLUSD",1754638241959,5.2639983,175.94,175.92,0.66]
["bitfinex","SOLUSD",1754638242157,5.2639983,175.93,175.92,0.66]
["bitfinex","SOLUSD",1754638245298,8.0713441,175.98,175.93,15.39053871]
["bitfinex","SOLUSD",1754638245497,0.03,176.01,175.96,0.28432314]
["bitfinex","SOLUSD",1754638245666,5.2639983,175.98,175.97,16.05053871]
["bitfinex","SOLUSD",1754638245856,0.03,176.01,175.99,0.28432314]
["bitfinex","SOLUSD",1754638246061,5.2639983,176.0,175.99,0.28432314]
["bitfinex","SOLUSD",1754638246278,5.2639983,176.0,175.99,16.05053871]
["bitfinex","SOLUSD",1754638246464,8.32522695,176.01,176.0,15.39053871]
["bitfinex","SOLUSD",1754638246788,13.58922525,176.01,176.0,15.39053871]
["bitfinex","SOLUSD",1754638246981,13.58922525,176.01,176.0,0.28432314]
["bitfinex","SOLUSD",1754638247689,13.58922525,176.01,175.98,0.28432314]
["bitfinex","SOLUSD",1754638247878,5.2639983,175.99,175.98,0.28432314]
["bitfinex","SOLUSD",1754638248467,5.2639983,175.99,175.98,0.94432314]
["bitfinex","SOLUSD",1754638248664,5.2639983,175.99,175.98,0.28432314]
["bitfinex","SOLUSD",1754638255179,5.2639983,175.99,175.96,15.76621557]
["bitfinex","SOLUSD",1754638255180,5.2639983,175.99,175.96,15.10621557]
["bitfinex","SOLUSD",1754638255394,15.03422997,176.01,175.81,10.06]
["bitfinex","SOLUSD",1754638255395,5.2639983,175.97,175.93,54.98621557]
["bitfinex","SOLUSD",1754638255601,15.03422997,176.01,175.93,54.98621557]
["bitfinex","SOLUSD",1754638255602,15.03422997,176.01,175.96,26.28432314]
["bitfinex","SOLUSD",1754638255797,5.2639983,175.97,175.96,41.39053871]
["bitfinex","SOLUSD",1754638256002,5.2639983,175.97,175.96,41.24837714]
["bitfinex","SOLUSD",1754638256186,149.9,176.03,175.98,0.14216157]
["bitfinex","SOLUSD",1754638256504,5.2639983,175.99,175.98,16.11053871]
["bitfinex","SOLUSD",1754638257778,5.2639983,175.99,175.98,15.39053871]
["bitfinex","SOLUSD",1754638262506,93.59510755,176.03,175.99,15.10621557]
["bitfinex","SOLUSD",1754638262683,5.2639983,176.0,175.99,26.28432314]
["bitfinex","SOLUSD",1754638262885,5.2639983,176.0,175.99,41.10621557]
["bitfinex","SOLUSD",1754638264209,10.94581648,176.0,175.99,41.10621557]
["bitfinex","SOLUSD",1754638264409,5.2639983,176.0,175.99,41.10621557]
["bitfinex","SOLUSD",1754638267806,5.2639983,176.0,175.99,15.10621557]
["bitfinex","SOLUSD",1754638268110,10.94581648,176.0,175.99,15.10621557]
["bitfinex","SOLUSD",1754638268312,5.2639983,176.0,175.99,15.10621557]
["bitfinex","SOLUSD",1754638269900,5.2639983,176.0,175.93,39.88]
["bitfinex","SOLUSD",1754638270096,5.2639983,175.94,175.93,66.6]
["bitfinex","SOLUSD",1754638270410,5.2639983,175.94,175.93,66.74216157]
["bitfinex","SOLUSD",1754638270916,5.2639983,175.94,175.93,66.88432314]
["bitfinex","SOLUSD",1754638271309,19.88410407,176.02,175.94,0.28432314]
["bitfinex","SOLUSD",1754638271510,5.2639983,175.95,175.94,1.00432314]
["bitfinex","SOLUSD",1754638272045,5.2639983,175.95,175.94,16.11053871]
["bitfinex","SOLUSD",1754638272533,136.42249342,176.03,175.96,0.28432314]
["bitfinex","SOLUSD",1754638272829,5.2639983,175.97,175.96,0.28432314]
["bitfinex","SOLUSD",1754638272999,5.2639983,175.97,175.96,42.11053871]
["bitfinex","SOLUSD",1754638273802,5.2639983,175.97,175.96,41.39053871]
["bitfinex","SOLUSD",1754638274498,5.2639983,175.97,175.96,42.11053871]
["bitfinex","SOLUSD",1754638280150,5.2639983,175.97,175.96,41.39053871]
["bitfinex","SOLUSD",1754638280816,5.2639983,175.97,175.96,41.10621557]
["bitfinex","SOLUSD",1754638281011,5.2639983,175.97,175.96,15.10621557]
["bitfinex","SOLUSD",1754638284321,5.68157702,176.01,175.96,15.10621557]
["bitfinex","SOLUSD",1754638284322,5.2639983,175.98,175.97,15.39053871]
["bitfinex","SOLUSD",1754638284514,190.14824053,176.03,175.98,0.28432314]
["bitfinex","SOLUSD",1754638284714,5.2639983,175.99,175.98,0.28432314]
["bitfinex","SOLUSD",1754638285224,5.2639983,176.0,175.99,15.39053871]
["bitfinex","SOLUSD",1754638285407,5.2639983,176.0,175.99,41.39053871]
["bitfinex","SOLUSD",1754638285735,5.2639983,176.0,175.99,81.97053871]
["bitfinex","SOLUSD",1754638288237,190.14824053,176.03,176.02,41.39053871]
["bitfinex","SOLUSD",1754638288439,45.51223883,176.03,176.02,42.11053871]
["bitfinex","SOLUSD",1754638289235,40.24824053,176.03,176.02,42.11053871]
["bitfinex","SOLUSD",1754638289630,45.51223883,176.03,176.02,42.11053871]
["bitfinex","SOLUSD",1754638292141,45.51223883,176.03,176.02,42.01053871]
["bitfinex","SOLUSD",1754638292529,45.51223883,176.03,176.02,39.84]
["bitfinex","SOLUSD",1754638293038,5.2639983,176.03,176.02,39.84]
["bitfinex","SOLUSD",1754638294652,5.2639983,176.03,176.02,81.95053871]
["bitfinex","SOLUSD",1754638295569,5.2639983,176.03,176.02,55.95053871]
["bitfinex","SOLUSD",1754638296569,5.2639983,176.03,176.0,39.84]
["bitfinex","SOLUSD",1754638296864,5.2639983,176.01,176.0,34.06151125]
["bitfinex","SOLUSD",1754638297035,5.2639983,176.01,175.98,39.84]
["bitfinex","SOLUSD",1754638297238,0.68,176.02,175.98,39.84]
["bitfinex","SOLUSD",1754638297239,5.2639983,175.99,175.98,39.84]
["bitfinex","SOLUSD",1754638297853,45.1039983,176.04,176.01,26.0]
["bitfinex","SOLUSD",1754638298033,5.2639983,176.02,175.98,39.84]
["bitfinex","SOLUSD",1754638298234,5.2639983,175.99,175.98,39.84]
["bitfinex","SOLUSD",1754638298642,5.2639983,175.99,175.98,15.39053871]
["bitfinex","SOLUSD",1754638298955,5.2639983,175.99,175.95,39.84]
["bitfinex","SOLUSD",1754638299254,45.1039983,176.04,175.98,0.72]
["bitfinex","SOLUSD",1754638299457,0.68,176.03,175.98,0.72]
["bitfinex","SOLUSD",1754638299637,0.68,176.02,175.98,0.72]
["bitfinex","SOLUSD",1754638300039,0.68,176.02,175.98,26.72]
["bitfinex","SOLUSD",1754638300251,5.2639983,175.99,175.98,26.0]
["bitfinex","SOLUSD",1754638300432,5.2639983,175.99,175.96,0.78]
["bitfinex","SOLUSD",1754638300635,5.2639983,175.97,175.96,0.78]
["bitfinex","SOLUSD",1754638300842,10.5279966,175.97,175.93,0.06]
["bitfinex","SOLUSD",1754638301046,5.2639983,175.94,175.93,15.30837714]
["bitfinex","SOLUSD",1754638301363,5.2639983,175.94,175.93,15.45053871]
["bitfinex","SOLUSD",1754638301541,5.2639983,175.94,175.93,15.16621557]
["bitfinex","SOLUSD",1754638301743,5.2639983,175.94,175.93,15.45053871]
["bitfinex","SOLUSD",1754638303159,5.2639983,175.94,175.93,16.17053871]
["bitfinex","SOLUSD",1754638304753,5.2639983,175.94,175.93,15.45053871]
["bitfinex","SOLUSD",1754638305143,5.2639983,175.94,175.93,42.16053871]
["bitfinex","SOLUSD",1754638305344,5.2639983,175.94,175.93,41.45053871]
["bitfinex","SOLUSD",1754638306563,5.2639983,175.94,175.93,42.16053871]
["bitfinex","SOLUSD",1754638306953,5.2639983,175.94,175.93,41.45053871]
["bitfinex","SOLUSD",1754638307355,5.9439983,175.94,175.93,41.45053871]
["bitfinex","SOLUSD",1754638307658,5.9439983,175.94,175.93,41.16621557]
["bitfinex","SOLUSD",1754638307857,5.9439983,175.94,175.93,41.30837714]
["bitfinex","SOLUSD",1754638308264,5.2639983,175.94,175.93,41.30837714]
["bitfinex","SOLUSD",1754638308453,5.2639983,175.94,175.93,41.45053871]
["bitfinex","SOLUSD",1754638308975,0.68,175.96,175.94,0.28432314]
["bitfinex","SOLUSD",1754638309269,10.5279966,175.95,175.94,0.28432314]
["bitfinex","SOLUSD",1754638310966,11.2079966,175.95,175.94,0.28432314]
["bitfinex","SOLUSD",1754638313979,5.2639983,175.95,175.94,41.10621557]
["bitfinex","SOLUSD",1754638314264,10.5279966,175.95,175.94,41.39053871]
["bitfinex","SOLUSD",1754638314568,10.5279966,175.95,175.94,41.10621557]
["bitfinex","SOLUSD",1754638314767,10.5279966,175.95,175.93,0.06]
["bitfinex","SOLUSD",1754638314964,5.2639983,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754638315774,5.2639983,175.93,175.91,0.28432314]
["bitfinex","SOLUSD",1754638316068,5.9339983,175.92,175.91,0.28432314]
["bitfinex","SOLUSD",1754638316258,5.9339983,175.92,175.91,0.14216157]
["bitfinex","SOLUSD",1754638316766,5.2639983,175.92,175.91,15.39053871]
["bitfinex","SOLUSD",1754638317145,5.9339983,175.92,175.91,15.39053871]
["bitfinex","SOLUSD",1754638318975,5.2639983,175.92,175.91,15.39053871]
["bitfinex","SOLUSD",1754638319465,5.2639983,175.92,175.89,15.16621557]
["bitfinex","SOLUSD",1754638319765,5.2639983,175.9,175.89,0.76]
["bitfinex","SOLUSD",1754638319951,5.2639983,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754638320145,5.2639983,175.9,175.87,40.6]
["bitfinex","SOLUSD",1754638320365,45.1039983,175.95,175.87,0.76]
["bitfinex","SOLUSD",1754638320366,5.2639983,175.88,175.87,0.76]
["bitfinex","SOLUSD",1754638320564,10.5279966,175.88,175.87,0.76]
["bitfinex","SOLUSD",1754638321245,5.2639983,175.88,175.87,41.86621557]
["bitfinex","SOLUSD",1754638321445,5.2639983,175.88,175.87,42.15053871]
["bitfinex","SOLUSD",1754638324568,10.5279966,175.88,175.87,42.15053871]
["bitfinex","SOLUSD",1754638325154,5.2639983,175.88,175.87,42.15053871]
["bitfinex","SOLUSD",1754638325470,0.67,175.93,175.87,42.15053871]
["bitfinex","SOLUSD",1754638325646,5.2639983,175.88,175.87,41.45053871]
["bitfinex","SOLUSD",1754638326253,5.2639983,175.88,175.87,42.15053871]
["bitfinex","SOLUSD",1754638334084,39.84,175.97,175.91,26.0]
["bitfinex","SOLUSD",1754638334265,5.2639983,175.92,175.91,19.60323819]
["bitfinex","SOLUSD",1754638334466,5.2639983,175.92,175.89,0.28432314]
["bitfinex","SOLUSD",1754638334666,5.2639983,175.9,175.89,0.28432314]
["bitfinex","SOLUSD",1754638340285,5.2939983,175.95,175.91,26.0]
["bitfinex","SOLUSD",1754638340582,5.71347428,175.95,175.91,26.0]
["bitfinex","SOLUSD",1754638340788,5.71347428,175.95,175.88,39.84]
["bitfinex","SOLUSD",1754638341094,0.03,175.95,175.88,39.84]
["bitfinex","SOLUSD",1754638341467,0.03,175.95,175.87,0.06]
["bitfinex","SOLUSD",1754638341887,0.03,175.95,175.9,26.0]
["bitfinex","SOLUSD",1754638342388,0.03,175.95,175.91,0.7]
["bitfinex","SOLUSD",1754638342762,0.03,175.95,175.94,26.0]
["bitfinex","SOLUSD",1754638342979,0.03,175.95,175.94,41.39053871]
["bitfinex","SOLUSD",1754638343289,0.03,175.95,175.94,42.09053871]
["bitfinex","SOLUSD",1754638343795,0.03,176.02,176.01,26.0]
["bitfinex","SOLUSD",1754638344570,0.03,176.02,175.98,26.0]
["bitfinex","SOLUSD",1754638344874,0.03,176.01,176.0,26.0]
["bitfinex","SOLUSD",1754638345180,39.75771328,176.1,176.0,26.0]
["bitfinex","SOLUSD",1754638345388,15.10621557,176.08,176.0,26.0]
["bitfinex","SOLUSD",1754638345598,15.10621557,176.08,175.97,40.12432314]
["bitfinex","SOLUSD",1754638345599,15.10621557,176.08,175.98,26.0]
["bitfinex","SOLUSD",1754638345895,21.18589978,176.08,175.98,26.0]
["bitfinex","SOLUSD",1754638346295,26.0,176.09,175.99,0.28432314]
["bitfinex","SOLUSD",1754638346669,48.67366977,176.09,175.99,0.28432314]
["bitfinex","SOLUSD",1754638346886,25.44270125,176.09,175.99,15.39053871]
["bitfinex","SOLUSD",1754638347193,18.71382226,176.1,176.02,26.0]
["bitfinex","SOLUSD",1754638347390,18.71382226,176.1,176.02,26.69]
["bitfinex","SOLUSD",1754638347694,41.65844671,176.1,176.02,26.69]
["bitfinex","SOLUSD",1754638348270,67.65844671,176.1,176.02,0.97432314]
["bitfinex","SOLUSD",1754638348472,73.33713816,176.1,176.02,0.97432314]
["bitfinex","SOLUSD",1754638348803,73.33713816,176.1,176.01,39.82]
["bitfinex","SOLUSD",1754638348970,73.33713816,176.1,176.01,40.51]
["bitfinex","SOLUSD",1754638349479,73.33713816,176.1,176.01,39.82]
["bitfinex","SOLUSD",1754638349868,73.33713816,176.1,176.01,40.02]
["bitfinex","SOLUSD",1754638350490,73.33713816,176.1,176.01,39.82]
["bitfinex","SOLUSD",1754638350794,67.65844671,176.1,176.01,39.82]
["bitfinex","SOLUSD",1754638351007,70.54374372,176.1,176.02,0.49432314]
["bitfinex","SOLUSD",1754638351305,70.54374372,176.1,176.02,0.28432314]
["bitfinex","SOLUSD",1754638351615,76.2225315,176.1,176.02,0.28432314]
["bitfinex","SOLUSD",1754638351991,76.2225315,176.1,176.02,0.96432314]
["bitfinex","SOLUSD",1754638352499,76.2225315,176.1,176.02,0.68]
["bitfinex","SOLUSD",1754638352794,76.2225315,176.1,176.01,40.51]
["bitfinex","SOLUSD",1754638352996,70.54374372,176.1,176.02,0.69]
["bitfinex","SOLUSD",1754638353893,70.57374372,176.1,176.02,0.69]
["bitfinex","SOLUSD",1754638354090,70.57374372,176.1,176.02,0.97432314]
["bitfinex","SOLUSD",1754638354289,44.57374372,176.1,176.03,15.10621557]
["bitfinex","SOLUSD",1754638354488,25.85992146,176.1,176.02,15.39053871]
["bitfinex","SOLUSD",1754638355196,121.43955719,176.11,176.03,0.69]
["bitfinex","SOLUSD",1754638355696,144.58251716,176.11,176.03,0.69]
["bitfinex","SOLUSD",1754638357414,150.26078763,176.11,176.03,0.69]
["bitfinex","SOLUSD",1754638357705,159.13417574,176.11,176.01,15.24837714]
["bitfinex","SOLUSD",1754638357881,39.84,176.1,176.02,0.69]
["bitfinex","SOLUSD",1754638358412,39.84,176.1,176.02,0.83216157]
["bitfinex","SOLUSD",1754638359002,65.84,176.1,176.01,15.39053871]
["bitfinex","SOLUSD",1754638359307,5.67891419,176.09,176.01,0.28432314]
["bitfinex","SOLUSD",1754638359812,5.67891419,176.09,175.98,15.10621557]
["bitfinex","SOLUSD",1754638359813,11.7585984,176.09,175.98,55.63621557]
["bitfinex","SOLUSD",1754638360191,11.7585984,176.09,175.98,15.10621557]
["bitfinex","SOLUSD",1754638360385,6.07968421,176.09,175.99,0.82216157]
["bitfinex","SOLUSD",1754638360694,65.84,176.1,176.01,0.28432314]
["bitfinex","SOLUSD",1754638360892,39.84,176.1,176.02,0.68]
["bitfinex","SOLUSD",1754638361586,45.51861414,176.1,176.01,0.28432314]
["bitfinex","SOLUSD",1754638362110,51.59829835,176.1,176.01,0.14216157]
["bitfinex","SOLUSD",1754638362306,6.07968421,176.09,176.01,0.14216157]
["bitfinex","SOLUSD",1754638362686,6.07968421,176.09,176.02,0.69]
["bitfinex","SOLUSD",1754638365205,39.82,176.1,176.02,0.69]
["bitfinex","SOLUSD",1754638365908,39.82,176.1,176.01,16.08053871]
["bitfinex","SOLUSD",1754638366315,39.82,176.1,176.01,15.39053871]
["bitfinex","SOLUSD",1754638366612,39.82,176.1,176.02,0.69]
["bitfinex","SOLUSD",1754638367496,45.49875042,176.1,176.02,0.69]
["bitfinex","SOLUSD",1754638367702,26.0,176.09,175.99,0.69]
["bitfinex","SOLUSD",1754638368109,26.0,176.09,175.99,0.97432314]
["bitfinex","SOLUSD",1754638368609,26.0,176.07,175.99,0.97432314]
["bitfinex","SOLUSD",1754638369616,31.67983281,176.07,175.99,0.97432314]
["bitfinex","SOLUSD",1754638370407,26.0,176.07,176.0,0.69]
["bitfinex","SOLUSD",1754638371100,5.67891419,176.09,176.0,0.69]
["bitfinex","SOLUSD",1754638375535,0.1,176.08,176.0,0.59]
["bitfinex","SOLUSD",1754638377225,5.67955926,176.07,176.0,0.59]
["bitfinex","SOLUSD",1754638377611,0.1,176.06,176.0,0.59]
["bitfinex","SOLUSD",1754638379820,0.1,176.06,176.01,26.0]
["bitfinex","SOLUSD",1754638380429,0.1,176.06,176.02,0.66]
["bitfinex","SOLUSD",1754638380621,0.1,176.06,176.01,26.0]
["bitfinex","SOLUSD",1754638380938,0.1,176.05,175.98,66.46]
["bitfinex","SOLUSD",1754638381639,0.1,176.05,175.98,65.8]
["bitfinex","SOLUSD",1754638381846,0.1,176.05,175.99,0.65]
["bitfinex","SOLUSD",1754638382047,5.78021705,176.05,175.99,0.65]
["bitfinex","SOLUSD",1754638383248,5.78021705,176.05,175.99,0.93432314]
["bitfinex","SOLUSD",1754638385346,15.10621557,176.1,175.99,0.93432314]
["bitfinex","SOLUSD",1754638385643,105.80668599,176.09,175.99,0.93432314]
["bitfinex","SOLUSD",1754638386445,125.68305956,176.09,175.99,0.28432314]
["bitfinex","SOLUSD",1754638386775,125.68305956,176.09,176.0,0.04]
["bitfinex","SOLUSD",1754638389557,111.48560018,176.09,176.0,0.04]
["bitfinex","SOLUSD",1754638391748,105.80668599,176.09,176.0,0.04]
["bitfinex","SOLUSD",1754638392049,105.80668599,176.09,176.03,0.28432314]
["bitfinex","SOLUSD",1754638392254,105.80668599,176.09,176.04,39.93]
["bitfinex","SOLUSD",1754638392464,105.80668599,176.09,176.05,0.13]
["bitfinex","SOLUSD",1754638394300,105.80668599,176.09,176.04,39.8]
["bitfinex","SOLUSD",1754638394444,105.80668599,176.09,176.06,0.13]
["bitfinex","SOLUSD",1754638394646,25.93666387,176.11,176.06,0.13]
["bitfinex","SOLUSD",1754638394969,0.03,176.12,176.05,15.39053871]
["bitfinex","SOLUSD",1754638395147,0.03,176.12,176.05,0.28432314]
["bitfinex","SOLUSD",1754638395342,70.35347061,176.16,176.05,0.28432314]
["bitfinex","SOLUSD",1754638395655,74.85960126,176.16,176.05,0.41432314]
["bitfinex","SOLUSD",1754638396348,5.67697984,176.15,176.05,0.41432314]
["bitfinex","SOLUSD",1754638396544,0.03,176.09,176.05,0.41432314]
["bitfinex","SOLUSD",1754638396867,0.03,176.09,176.06,0.18]
["bitfinex","SOLUSD",1754638397171,0.03,176.09,176.08,0.28432314]
["bitfinex","SOLUSD",1754638397544,0.03,176.09,176.08,0.33432314]
["bitfinex","SOLUSD",1754638398546,0.03,176.09,176.08,15.44053871]
["bitfinex","SOLUSD",1754638399648,0.03,176.09,176.08,0.05]
["bitfinex","SOLUSD",1754638399853,0.03,176.09,176.08,15.44053871]
["bitfinex","SOLUSD",1754638400876,0.03,176.09,176.08,26.33432314]
["bitfinex","SOLUSD",1754638401568,0.03,176.09,176.08,66.13432314]
["bitfinex","SOLUSD",1754638402291,0.03,176.09,176.08,81.24053871]
["bitfinex","SOLUSD",1754638403471,0.03,176.09,176.05,0.66]
["bitfinex","SOLUSD",1754638403977,0.03,176.09,176.06,39.79999998]
["bitfinex","SOLUSD",1754638404180,0.03,176.09,176.07,0.28432314]
["bitfinex","SOLUSD",1754638405081,0.03,176.09,176.04,0.06]
["bitfinex","SOLUSD",1754638405264,0.03,176.09,176.05,39.82]
["bitfinex","SOLUSD",1754638405457,4.75240739,176.14,176.05,39.82]
["bitfinex","SOLUSD",1754638405659,2.81906238,176.15,176.06,15.43053871]
["bitfinex","SOLUSD",1754638405860,0.03,176.17,176.09,0.28432314]
["bitfinex","SOLUSD",1754638406165,0.03,176.17,176.08,15.10621557]
["bitfinex","SOLUSD",1754638406166,22.2650207,176.17,176.16,41.39053871]
["bitfinex","SOLUSD",1754638406483,22.2650207,176.17,176.16,81.90053871]
["bitfinex","SOLUSD",1754638406484,0.03,176.17,176.16,81.90053871]
["bitfinex","SOLUSD",1754638406795,0.03,176.2,176.17,0.28432314]
["bitfinex","SOLUSD",1754638406992,0.03,176.2,176.19,41.39053871]
["bitfinex","SOLUSD",1754638407168,23.07720104,176.2,176.19,42.05053871]
["bitfinex","SOLUSD",1754638407368,0.03,176.2,176.19,42.05053871]
["bitfinex","SOLUSD",1754638410488,0.03,176.2,176.19,81.89053871]
["bitfinex","SOLUSD",1754638413294,0.03,176.2,176.19,55.89053871]
["bitfinex","SOLUSD",1754638414701,0.03,176.2,176.19,39.84]
["bitfinex","SOLUSD",1754638415075,0.03,176.2,176.19,40.66216157]
["bitfinex","SOLUSD",1754638415286,0.03,176.2,176.19,40.52]
["bitfinex","SOLUSD",1754638415491,42.83827935,176.3,176.19,39.84]
["bitfinex","SOLUSD",1754638415677,62.42755726,176.3,176.19,39.84]
["bitfinex","SOLUSD",1754638416502,5.67247149,176.29,176.19,39.84]
["bitfinex","SOLUSD",1754638417800,28.75378957,176.29,176.19,39.84]
["bitfinex","SOLUSD",1754638418202,57.29776671,176.29,176.19,39.84]
["bitfinex","SOLUSD",1754638418782,60.15811284,176.29,176.19,39.84]
["bitfinex","SOLUSD",1754638419188,31.6141357,176.29,176.19,39.84]
["bitfinex","SOLUSD",1754638419592,31.6141357,176.29,176.19,40.0]
["bitfinex","SOLUSD",1754638420910,60.15811284,176.29,176.19,40.0]
["bitfinex","SOLUSD",1754638421203,60.15811284,176.29,176.19,39.84]
["bitfinex","SOLUSD",1754638421204,15.10621557,176.28,176.19,39.84]
["bitfinex","SOLUSD",1754638421503,5.6731151,176.27,176.19,39.84]
["bitfinex","SOLUSD",1754638421692,5.6731151,176.27,176.19,39.86]
["bitfinex","SOLUSD",1754638422092,5.6731151,176.27,176.19,39.84]
["bitfinex","SOLUSD",1754638422290,5.6731151,176.27,176.2,0.02]
["bitfinex","SOLUSD",1754638422509,54.91032684,176.29,176.2,0.02]
["bitfinex","SOLUSD",1754638422510,5.67283616,176.28,176.2,0.02]
["bitfinex","SOLUSD",1754638425607,22.65174539,176.29,176.2,0.02]
["bitfinex","SOLUSD",1754638425813,19.58927791,176.3,176.2,0.02]
["bitfinex","SOLUSD",1754638427110,5.67247149,176.29,176.2,0.02]
["bitfinex","SOLUSD",1754638427304,25.26147845,176.3,176.2,0.02]
["bitfinex","SOLUSD",1754638427511,50.8341358,176.3,176.2,0.30432314]
["bitfinex","SOLUSD",1754638427996,50.8341358,176.3,176.21,0.02]
["bitfinex","SOLUSD",1754638430219,50.8341358,176.3,176.19,39.88]
["bitfinex","SOLUSD",1754638430706,50.8341358,176.3,176.2,0.05]
["bitfinex","SOLUSD",1754638431514,45.16193526,176.3,176.2,0.33432314]
["bitfinex","SOLUSD",1754638431902,45.16193526,176.3,176.21,0.15]
["bitfinex","SOLUSD",1754638434309,50.83417597,176.3,176.21,0.15]
["bitfinex","SOLUSD",1754638435506,2.84130275,176.31,176.21,0.15]
["bitfinex","SOLUSD",1754638435698,28.2965167,176.32,176.21,0.15]
["bitfinex","SOLUSD",1754638436916,5.67193254,176.31,176.21,0.15]
["bitfinex","SOLUSD",1754638437219,28.37409289,176.31,176.21,0.15]
["bitfinex","SOLUSD",1754638437510,5.67193254,176.31,176.21,0.15]
["bitfinex","SOLUSD",1754638438208,27.89658351,176.31,176.21,0.15]
["bitfinex","SOLUSD",1754638439329,56.67401795,176.31,176.21,0.15]
["bitfinex","SOLUSD",1754638439502,59.44384852,176.31,176.21,0.15]
["bitfinex","SOLUSD",1754638439705,59.44384852,176.31,176.2,26.28432314]
["bitfinex","SOLUSD",1754638439902,59.44384852,176.31,176.21,39.82]
["bitfinex","SOLUSD",1754638440102,15.10621557,176.3,176.21,39.82]
["bitfinex","SOLUSD",1754638441004,19.85365022,176.29,176.21,0.06]
["bitfinex","SOLUSD",1754638441315,59.04141725,176.29,176.21,0.06]
["bitfinex","SOLUSD",1754638442817,62.01002793,176.29,176.21,0.06]
["bitfinex","SOLUSD",1754638443925,56.77680839,176.29,176.21,0.06]
["bitfinex","SOLUSD",1754638444127,54.86621557,176.28,176.21,0.06]
["bitfinex","SOLUSD",1754638445211,15.10621557,176.26,176.21,0.06]
["bitfinex","SOLUSD",1754638445523,157.44292724,176.28,176.21,0.06]
["bitfinex","SOLUSD",1754638447019,198.12147839,176.27,176.21,0.06]
["bitfinex","SOLUSD",1754638447219,203.34997059,176.27,176.17,0.06]
["bitfinex","SOLUSD",1754638447428,15.10621557,176.25,176.17,0.06]
["bitfinex","SOLUSD",1754638447799,39.76,176.24,176.17,0.06]
["bitfinex","SOLUSD",1754638448428,54.86621557,176.25,176.17,0.06]
["bitfinex","SOLUSD",1754638449706,5.67408079,176.24,176.17,0.06]
["bitfinex","SOLUSD",1754638450916,19.85928278,176.24,176.17,0.06]
["bitfinex","SOLUSD",1754638451119,15.10621557,176.23,176.17,0.06]
["bitfinex","SOLUSD",1754638451708,5.67472477,176.22,176.17,0.06]
["bitfinex","SOLUSD",1754638455031,15.10621557,176.21,176.17,0.06]
["bitfinex","SOLUSD",1754638455932,5.67536889,176.2,176.17,0.06]
["bitfinex","SOLUSD",1754638459423,26.0,176.18,176.17,0.06]
["bitfinex","SOLUSD",1754638459939,41.10621557,176.18,176.17,0.06]
["bitfinex","SOLUSD",1754638460135,46.78222873,176.18,176.17,0.06]
["bitfinex","SOLUSD",1754638461111,46.78222873,176.18,176.15,0.06]
["bitfinex","SOLUSD",1754638462540,46.78222873,176.18,176.17,0.06]
["bitfinex","SOLUSD",1754638463040,46.78222873,176.18,176.15,0.06]
["bitfinex","SOLUSD",1754638464927,19.86604608,176.18,176.13,0.06]
["bitfinex","SOLUSD",1754638465238,15.10621557,176.16,176.11,0.06]
["bitfinex","SOLUSD",1754638466240,10.57713215,176.18,176.11,0.06]
["bitfinex","SOLUSD",1754638466241,4.90111899,176.18,176.11,26.06]
["bitfinex","SOLUSD",1754638466540,0.03,176.21,176.15,0.28432314]
["bitfinex","SOLUSD",1754638468537,0.03,176.21,176.16,0.25]
["bitfinex","SOLUSD",1754638477748,0.03,176.21,176.17,0.72]
["bitfinex","SOLUSD",1754638478236,0.03,176.21,176.14,10.28432314]
["bitfinex","SOLUSD",1754638478237,0.03,176.21,176.18,0.72]
["bitfinex","SOLUSD",1754638479744,0.03,176.21,176.14,10.28432314]
["bitfinex","SOLUSD",1754638479952,0.03,176.21,176.19,0.72]
["bitfinex","SOLUSD",1754638480945,0.03,176.21,176.2,0.72]
["bitfinex","SOLUSD",1754638482451,0.03,176.21,176.18,0.72]
["bitfinex","SOLUSD",1754638482826,0.03,176.21,176.19,0.72]
["bitfinex","SOLUSD",1754638484026,0.03,176.21,176.2,0.72]
["bitfinex","SOLUSD",1754638485760,0.03,176.21,176.19,0.72]
["bitfinex","SOLUSD",1754638486737,0.03,176.21,176.16,0.28432314]
["bitfinex","SOLUSD",1754638487050,0.03,176.21,176.2,0.72]
["bitfinex","SOLUSD",1754638487352,15.10621557,176.2,176.14,0.72]
["bitfinex","SOLUSD",1754638487554,4.58835325,176.19,176.12,0.72]
["bitfinex","SOLUSD",1754638487735,6.68115689,176.19,176.12,0.72]
["bitfinex","SOLUSD",1754638488532,5.67601316,176.18,176.12,0.72]
["bitfinex","SOLUSD",1754638490556,4.58835325,176.19,176.12,0.72]
["bitfinex","SOLUSD",1754638490854,5.67542319,176.2,176.12,0.72]
["bitfinex","SOLUSD",1754638497451,20.78163876,176.2,176.12,0.72]
["bitfinex","SOLUSD",1754638499264,15.10621557,176.19,176.11,0.06]
["bitfinex","SOLUSD",1754638499977,5.67601316,176.18,176.11,0.06]
["bitfinex","SOLUSD",1754638500181,15.10621557,176.17,176.11,0.72]
["bitfinex","SOLUSD",1754638500477,26.0,176.14,176.11,0.06]
["bitfinex","SOLUSD",1754638501844,26.0,176.14,176.12,0.66]
["bitfinex","SOLUSD",1754638502067,26.0,176.14,176.11,0.06]
["bitfinex","SOLUSD",1754638502442,26.0,176.14,176.11,0.72]
["bitfinex","SOLUSD",1754638502845,26.0,176.14,176.11,0.06]
["bitfinex","SOLUSD",1754638503079,26.0,176.14,176.12,0.66]
["bitfinex","SOLUSD",1754638504156,39.63565537,176.14,176.12,0.66]
["bitfinex","SOLUSD",1754638504354,13.63565537,176.14,176.11,0.06]
["bitfinex","SOLUSD",1754638504668,31.6769874,176.15,176.11,0.06]
["bitfinex","SOLUSD",1754638504866,45.51065514,176.15,176.11,0.06]
["bitfinex","SOLUSD",1754638506376,39.83366774,176.15,176.12,0.66]
["bitfinex","SOLUSD",1754638506755,0.03,176.14,176.12,0.66]
["bitfinex","SOLUSD",1754638509177,0.03,176.14,176.11,0.06]
["bitfinex","SOLUSD",1754638510276,0.03,176.14,176.11,0.72]
["bitfinex","SOLUSD",1754638511358,0.03,176.14,176.11,0.06]
["bitfinex","SOLUSD",1754638512159,0.03,176.14,176.11,0.72]
["bitfinex","SOLUSD",1754638513255,15.13621557,176.14,176.11,0.06]
["bitfinex","SOLUSD",1754638514064,26.0,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754638515073,31.67794685,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754638515284,46.78416242,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754638515454,51.68528141,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754638516185,46.00733456,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754638516560,51.68528141,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754638519179,91.46528141,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754638520483,51.68528141,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754638521063,46.00733456,176.12,176.11,0.72]
["bitfinex","SOLUSD",1754638521669,26.0,176.12,176.11,0.72]
["bitfinex","SOLUSD",1754638522064,149.93,176.14,176.11,0.72]
["bitfinex","SOLUSD",1754638524685,0.03,176.14,176.11,1.00432314]
["bitfinex","SOLUSD",1754638524862,13.83366774,176.15,176.14,0.14216157]
["bitfinex","SOLUSD",1754638525064,15.28182873,176.17,176.14,10.94432314]
["bitfinex","SOLUSD",1754638525271,15.28182873,176.17,176.15,0.66]
["bitfinex","SOLUSD",1754638525666,15.28182873,176.17,176.16,0.65]
["bitfinex","SOLUSD",1754638526082,29.08932809,176.17,176.16,0.65]
["bitfinex","SOLUSD",1754638526963,29.08932809,176.17,176.16,0.93432314]
["bitfinex","SOLUSD",1754638527162,29.08932809,176.17,176.16,10.93432314]
["bitfinex","SOLUSD",1754638528983,29.08932809,176.17,176.16,0.93432314]
["bitfinex","SOLUSD",1754638529185,29.08932809,176.17,176.16,10.93432314]
["bitfinex","SOLUSD",1754638531870,29.08932809,176.17,176.16,0.93432314]
["bitfinex","SOLUSD",1754638532068,29.08932809,176.17,176.15,10.0]
["bitfinex","SOLUSD",1754638532296,29.08932809,176.17,176.15,0.28432314]
["bitfinex","SOLUSD",1754638532967,29.08932809,176.17,176.16,10.65]
["bitfinex","SOLUSD",1754638534372,29.08932809,176.17,176.16,0.65]
["bitfinex","SOLUSD",1754638535568,29.08932809,176.17,176.16,10.65]
["bitfinex","SOLUSD",1754638535992,29.08932809,176.17,176.16,0.65]
["bitfinex","SOLUSD",1754638536199,29.08932809,176.17,176.16,10.65]
["bitfinex","SOLUSD",1754638536378,29.08932809,176.17,176.16,10.93432314]
["bitfinex","SOLUSD",1754638537191,29.08932809,176.17,176.16,0.93432314]
["bitfinex","SOLUSD",1754638537892,29.08932809,176.17,176.16,10.93432314]
["bitfinex","SOLUSD",1754638538394,29.08932809,176.17,176.16,0.93432314]
["bitfinex","SOLUSD",1754638538581,29.08932809,176.17,176.16,10.93432314]
["bitfinex","SOLUSD",1754638539201,29.08932809,176.17,176.16,0.93432314]
["bitfinex","SOLUSD",1754638539571,29.08932809,176.17,176.16,10.93432314]
["bitfinex","SOLUSD",1754638541113,29.08932809,176.17,176.16,10.28432314]
["bitfinex","SOLUSD",1754638541709,29.08932809,176.17,176.16,10.93432314]
["bitfinex","SOLUSD",1754638545291,29.08932809,176.17,176.16,50.69432314]
["bitfinex","SOLUSD",1754638550617,29.08932809,176.17,176.16,50.04432314]
["bitfinex","SOLUSD",1754638551209,29.08932809,176.17,176.16,49.90216157]
["bitfinex","SOLUSD",1754638551819,29.76932809,176.17,176.16,40.04432314]
["bitfinex","SOLUSD",1754638552128,14.56182873,176.17,176.16,65.80053871]
["bitfinex","SOLUSD",1754638552330,14.56182873,176.17,176.16,50.69432314]
["bitfinex","SOLUSD",1754638554119,14.56182873,176.17,176.16,50.04432314]
["bitfinex","SOLUSD",1754638554299,15.24182873,176.17,176.16,0.28432314]
["bitfinex","SOLUSD",1754638554619,15.24182873,176.17,176.15,49.84]
["bitfinex","SOLUSD",1754638554919,0.68,176.16,176.15,39.84]
["bitfinex","SOLUSD",1754638555102,0.68,176.16,176.15,50.12432314]
["bitfinex","SOLUSD",1754638555303,0.68,176.16,176.15,10.34432314]
["bitfinex","SOLUSD",1754638555497,14.56182873,176.17,176.15,10.34432314]
["bitfinex","SOLUSD",1754638555927,15.22182873,176.17,176.15,10.34432314]
["bitfinex","SOLUSD",1754638556128,14.56182873,176.17,176.16,10.28432314]
["bitfinex","SOLUSD",1754638556431,14.56182873,176.17,176.16,50.80432314]
["bitfinex","SOLUSD",1754638557213,14.56182873,176.17,176.16,50.08432314]
["bitfinex","SOLUSD",1754638557535,15.22182873,176.17,176.16,40.08432314]
["bitfinex","SOLUSD",1754638557741,15.22182873,176.17,176.16,10.28432314]
["bitfinex","SOLUSD",1754638558814,15.22182873,176.17,176.16,11.00432314]
["bitfinex","SOLUSD",1754638558815,14.56182873,176.17,176.16,11.00432314]
["bitfinex","SOLUSD",1754638560844,14.56182873,176.17,176.16,10.28432314]
["bitfinex","SOLUSD",1754638561220,15.22182873,176.17,176.16,0.28432314]
["bitfinex","SOLUSD",1754638561425,15.22182873,176.17,176.16,10.28432314]
["bitfinex","SOLUSD",1754638561721,15.22182873,176.17,176.16,0.28432314]
["bitfinex","SOLUSD",1754638561918,15.22182873,176.17,176.16,10.28432314]
["bitfinex","SOLUSD",1754638562326,14.56182873,176.17,176.16,10.28432314]
["bitfinex","SOLUSD",1754638563142,14.56182873,176.17,176.16,0.28432314]
["bitfinex","SOLUSD",1754638563351,14.56182873,176.17,176.16,10.28432314]
["bitfinex","SOLUSD",1754638563938,14.56182873,176.17,176.16,0.28432314]
["bitfinex","SOLUSD",1754638564133,14.56182873,176.17,176.16,10.28432314]
["bitfinex","SOLUSD",1754638565517,14.56182873,176.17,176.16,11.00432314]
["bitfinex","SOLUSD",1754638565746,14.56182873,176.17,176.16,1.00432314]
["bitfinex","SOLUSD",1754638565941,14.56182873,176.17,176.16,11.00432314]
["bitfinex","SOLUSD",1754638567829,14.56182873,176.17,176.16,10.28432314]
["bitfinex","SOLUSD",1754638569151,40.56182873,176.17,176.16,10.28432314]
["bitfinex","SOLUSD",1754638570132,14.56182873,176.17,176.16,10.28432314]
["bitfinex","SOLUSD",1754638572155,14.56182873,176.17,176.16,11.00432314]
["bitfinex","SOLUSD",1754638572453,14.56182873,176.17,176.16,10.28432314]
["bitfinex","SOLUSD",1754638572749,14.56182873,176.17,176.16,10.14216157]
["bitfinex","SOLUSD",1754638573153,14.56182873,176.17,176.16,10.28432314]
["bitfinex","SOLUSD",1754638573356,40.56182873,176.17,176.16,11.00432314]
["bitfinex","SOLUSD",1754638573562,14.56182873,176.17,176.16,11.00432314]
["bitfinex","SOLUSD",1754638575036,40.56182873,176.17,176.16,11.00432314]
["bitfinex","SOLUSD",1754638575236,14.56182873,176.17,176.16,11.00432314]
["bitfinex","SOLUSD",1754638577456,0.03,176.17,176.16,11.00432314]
["bitfinex","SOLUSD",1754638583954,26.03,176.17,176.16,11.00432314]
["bitfinex","SOLUSD",1754638587863,29.85787373,176.17,176.16,10.28432314]
["bitfinex","SOLUSD",1754638589513,26.03,176.17,176.16,10.97432314]
["bitfinex","SOLUSD",1754638591399,0.03,176.17,176.16,10.97432314]
["bitfinex","SOLUSD",1754638592904,0.03,176.17,176.16,26.08053871]
["bitfinex","SOLUSD",1754638594404,0.03,176.17,176.16,10.97432314]
["bitfinex","SOLUSD",1754638594578,0.03,176.17,176.16,10.28432314]
["bitfinex","SOLUSD",1754638595499,0.03,176.17,176.16,10.97432314]
["bitfinex","SOLUSD",1754638595873,0.03,176.17,176.16,11.03432314]
["bitfinex","SOLUSD",1754638596780,0.03,176.17,176.16,10.34432314]
["bitfinex","SOLUSD",1754638598084,0.03,176.17,176.16,11.03432314]
["bitfinex","SOLUSD",1754638600893,0.03,176.17,176.16,10.34432314]
["bitfinex","SOLUSD",1754638602703,0.03,176.17,176.16,11.03432314]
["bitfinex","SOLUSD",1754638604207,0.03,176.17,176.16,26.14053871]
["bitfinex","SOLUSD",1754638609410,0.03,176.19,176.16,26.14053871]
["bitfinex","SOLUSD",1754638609411,0.03,176.19,176.17,15.39053871]
["bitfinex","SOLUSD",1754638609616,0.03,176.19,176.18,50.59192445]
["bitfinex","SOLUSD",1754638609791,0.03,176.19,176.18,51.28192445]
["bitfinex","SOLUSD",1754638610787,0.03,176.2,176.19,35.39053871]
["bitfinex","SOLUSD",1754638610988,15.8185177,176.33,176.3,1.27e-06]
["bitfinex","SOLUSD",1754638610989,4.54668916,176.31,176.3,1.27e-06]
["bitfinex","SOLUSD",1754638611196,8.63242622,176.4,176.31,0.28432314]
["bitfinex","SOLUSD",1754638611197,4.54668916,176.32,176.31,0.28432314]
["bitfinex","SOLUSD",1754638611389,0.72,176.32,176.31,0.28432314]
["bitfinex","SOLUSD",1754638612208,0.72,176.32,176.3,37.9056669]
["bitfinex","SOLUSD",1754638612512,0.72,176.32,176.31,0.28432314]
["bitfinex","SOLUSD",1754638613711,26.72,176.32,176.31,0.28432314]
["bitfinex","SOLUSD",1754638613894,29.82668916,176.32,176.31,0.28432314]
["bitfinex","SOLUSD",1754638614311,3.82668916,176.32,176.31,0.28432314]
["bitfinex","SOLUSD",1754638614709,3.82668916,176.32,176.31,16.08053871]
["bitfinex","SOLUSD",1754638614710,3.25808916,176.32,176.31,16.08053871]
["bitfinex","SOLUSD",1754638614892,19.27525502,176.38,176.31,16.08053871]
["bitfinex","SOLUSD",1754638615090,26.0,176.35,176.31,16.08053871]
["bitfinex","SOLUSD",1754638615290,26.72,176.35,176.31,16.08053871]
["bitfinex","SOLUSD",1754638615517,26.72,176.35,176.31,15.39053871]
["bitfinex","SOLUSD",1754638615710,0.65,176.34,176.31,15.39053871]
["bitfinex","SOLUSD",1754638616110,26.0,176.35,176.31,15.39053871]
["bitfinex","SOLUSD",1754638616724,26.65,176.35,176.31,15.39053871]
["bitfinex","SOLUSD",1754638616906,0.65,176.34,176.31,15.39053871]
["bitfinex","SOLUSD",1754638618103,26.0,176.35,176.31,15.39053871]
["bitfinex","SOLUSD",1754638618324,0.65,176.34,176.31,0.28432314]
["bitfinex","SOLUSD",1754638619598,26.0,176.35,176.32,0.71]
["bitfinex","SOLUSD",1754638619803,26.65,176.35,176.34,0.28432314]
["bitfinex","SOLUSD",1754638620123,26.0,176.35,176.34,0.28432314]
["bitfinex","SOLUSD",1754638620628,26.65,176.35,176.34,0.28432314]
["bitfinex","SOLUSD",1754638624338,26.0,176.35,176.34,0.99432314]
["bitfinex","SOLUSD",1754638624900,26.0,176.35,176.34,0.28432314]
["bitfinex","SOLUSD",1754638625101,26.65,176.35,176.34,0.28432314]
["bitfinex","SOLUSD",1754638626927,26.0,176.35,176.34,0.28432314]
["bitfinex","SOLUSD",1754638627243,26.65,176.35,176.34,0.28432314]
["bitfinex","SOLUSD",1754638628434,26.0,176.35,176.34,0.28432314]
["bitfinex","SOLUSD",1754638628634,26.65,176.35,176.34,0.28432314]
["bitfinex","SOLUSD",1754638635950,26.0,176.35,176.34,0.28432314]
["bitfinex","SOLUSD",1754638636949,26.65,176.35,176.33,39.82]
["bitfinex","SOLUSD",1754638637147,0.65,176.34,176.33,40.10432314]
["bitfinex","SOLUSD",1754638637850,26.0,176.35,176.33,40.10432314]
["bitfinex","SOLUSD",1754638638054,26.0,176.35,176.33,40.81432314]
["bitfinex","SOLUSD",1754638638247,26.0,176.35,176.34,0.28432314]
["bitfinex","SOLUSD",1754638640146,26.65,176.35,176.34,0.28432314]
["bitfinex","SOLUSD",1754638640344,26.0,176.35,176.34,0.28432314]
["bitfinex","SOLUSD",1754638640554,26.0,176.35,176.34,0.99432314]
["bitfinex","SOLUSD",1754638640860,26.0,176.35,176.34,0.28432314]
["bitfinex","SOLUSD",1754638642141,26.65,176.35,176.34,0.28432314]
["bitfinex","SOLUSD",1754638642457,26.0,176.35,176.34,0.28432314]
["bitfinex","SOLUSD",1754638643653,29.79395797,176.35,176.34,0.99432314]
["bitfinex","SOLUSD",1754638643836,29.79395797,176.35,176.34,16.10053871]
["bitfinex","SOLUSD",1754638643837,3.79395797,176.35,176.34,16.10053871]
["bitfinex","SOLUSD",1754638644035,26.0,176.37,176.36,0.28432314]
["bitfinex","SOLUSD",1754638644442,29.79375353,176.37,176.36,0.99432314]
["bitfinex","SOLUSD",1754638644643,29.79375353,176.37,176.36,0.28432314]
["bitfinex","SOLUSD",1754638645043,29.79375353,176.37,176.36,0.99432314]
["bitfinex","SOLUSD",1754638645344,3.79375353,176.37,176.36,0.99432314]
["bitfinex","SOLUSD",1754638645548,26.0,176.37,176.36,0.99432314]
["bitfinex","SOLUSD",1754638645736,29.79375353,176.37,176.36,0.99432314]
["bitfinex","SOLUSD",1754638645937,29.79375353,176.37,176.34,0.98432314]
["bitfinex","SOLUSD",1754638646147,26.0,176.35,176.34,0.14216157]
["bitfinex","SOLUSD",1754638646357,29.79707814,176.35,176.34,0.14216157]
["bitfinex","SOLUSD",1754638646529,3.79707814,176.35,176.34,0.28432314]
["bitfinex","SOLUSD",1754638646732,4.49707814,176.36,176.34,0.28432314]
["bitfinex","SOLUSD",1754638647756,3.79707814,176.36,176.34,0.98432314]
["bitfinex","SOLUSD",1754638648059,3.79707814,176.36,176.35,0.7]
["bitfinex","SOLUSD",1754638648438,3.79707814,176.36,176.35,40.42]
["bitfinex","SOLUSD",1754638650342,29.79707814,176.36,176.35,39.72]
["bitfinex","SOLUSD",1754638650750,29.79707814,176.36,176.35,40.42]
["bitfinex","SOLUSD",1754638651258,3.79707814,176.36,176.35,40.42]
["bitfinex","SOLUSD",1754638652345,3.79707814,176.36,176.35,39.72]
["bitfinex","SOLUSD",1754638652874,3.79707814,176.36,176.35,40.00432314]
["bitfinex","SOLUSD",1754638653368,8.57676876,176.36,176.35,40.00432314]
["bitfinex","SOLUSD",1754638653553,8.57676876,176.36,176.35,39.98432314]
["bitfinex","SOLUSD",1754638653554,34.57676876,176.36,176.35,39.98432314]
["bitfinex","SOLUSD",1754638653872,34.57676876,176.36,176.35,40.68432314]
["bitfinex","SOLUSD",1754638654042,34.57676876,176.36,176.35,39.98432314]
["bitfinex","SOLUSD",1754638654369,29.79707814,176.36,176.35,30.39877694]
["bitfinex","SOLUSD",1754638654567,29.79707814,176.36,176.35,31.09877694]
["bitfinex","SOLUSD",1754638655556,29.79707814,176.36,176.35,30.39877694]
["bitfinex","SOLUSD",1754638656249,34.56793848,176.36,176.35,30.39877694]
["bitfinex","SOLUSD",1754638657264,29.79707814,176.36,176.35,30.39877694]
["bitfinex","SOLUSD",1754638658553,36.86999897,176.36,176.32,0.06]
["bitfinex","SOLUSD",1754638658753,32.37292083,176.36,176.35,39.7]
["bitfinex","SOLUSD",1754638658955,36.19611422,176.36,176.35,39.7]
["bitfinex","SOLUSD",1754638659154,29.82319339,176.36,176.35,39.7]
["bitfinex","SOLUSD",1754638659355,36.89611422,176.36,176.35,39.7]
["bitfinex","SOLUSD",1754638659875,30.52319339,176.36,176.35,39.7]
["bitfinex","SOLUSD",1754638660377,36.89611422,176.36,176.35,39.7]
["bitfinex","SOLUSD",1754638660872,30.52319339,176.36,176.35,39.7]
["bitfinex","SOLUSD",1754638661446,30.52319339,176.36,176.35,20.52699311]
["bitfinex","SOLUSD",1754638661646,29.82319339,176.36,176.35,20.52699311]
["bitfinex","SOLUSD",1754638661871,30.52319339,176.36,176.35,20.52699311]
["bitfinex","SOLUSD",1754638662471,26.0,176.34,176.32,0.06]
["bitfinex","SOLUSD",1754638662666,3.82319339,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754638662975,4.52319339,176.33,176.32,39.76]
["bitfinex","SOLUSD",1754638663472,30.52319339,176.33,176.32,39.76]
["bitfinex","SOLUSD",1754638663850,30.52319339,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754638668373,30.52333854,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754638668570,30.52333854,176.33,176.31,39.7]
["bitfinex","SOLUSD",1754638668874,30.52333854,176.32,176.31,39.7]
["bitfinex","SOLUSD",1754638669280,35.30234679,176.32,176.31,39.7]
["bitfinex","SOLUSD",1754638670465,35.30234679,176.32,176.31,39.72]
["bitfinex","SOLUSD",1754638671473,30.52333854,176.32,176.31,30.13204086]
["bitfinex","SOLUSD",1754638671788,35.30171795,176.32,176.31,30.13204086]
["bitfinex","SOLUSD",1754638672281,34.60171795,176.32,176.31,30.13204086]
["bitfinex","SOLUSD",1754638672969,35.30171795,176.32,176.31,30.13204086]
["bitfinex","SOLUSD",1754638673771,30.52333854,176.32,176.31,10.95612257]
["bitfinex","SOLUSD",1754638674566,29.82333854,176.32,176.31,10.95612257]
["bitfinex","SOLUSD",1754638674784,29.82333854,176.32,176.31,11.65612257]
["bitfinex","SOLUSD",1754638675177,3.82333854,176.32,176.31,10.95612257]
["bitfinex","SOLUSD",1754638675686,29.82333854,176.32,176.31,10.95612257]
["bitfinex","SOLUSD",1754638676390,30.53333854,176.32,176.31,10.95612257]
["bitfinex","SOLUSD",1754638677364,29.82333854,176.32,176.31,10.95612257]
["bitfinex","SOLUSD",1754638677688,30.53333854,176.32,176.31,10.95612257]
["bitfinex","SOLUSD",1754638677991,29.82333854,176.32,176.31,10.95612257]
["bitfinex","SOLUSD",1754638678491,29.82333854,176.32,176.31,11.93044571]
["bitfinex","SOLUSD",1754638678790,3.82333854,176.32,176.31,11.93044571]
["bitfinex","SOLUSD",1754638680483,29.82333854,176.32,176.31,10.95612257]
["bitfinex","SOLUSD",1754638680798,34.59942219,176.32,176.31,0.69]
["bitfinex","SOLUSD",1754638680966,8.59942219,176.32,176.31,0.69]
["bitfinex","SOLUSD",1754638681160,3.82333854,176.32,176.31,0.69]
["bitfinex","SOLUSD",1754638681795,3.82333854,176.33,176.32,0.28432314]
["bitfinex","SOLUSD",1754638681965,3.82333854,176.33,176.32,0.97432314]
["bitfinex","SOLUSD",1754638682468,8.59929374,176.33,176.32,0.28432314]
["bitfinex","SOLUSD",1754638682670,3.82333854,176.33,176.32,0.28432314]
["bitfinex","SOLUSD",1754638683363,3.82333854,176.33,176.32,0.97432314]
["bitfinex","SOLUSD",1754638683774,29.82333854,176.33,176.32,0.97432314]
["bitfinex","SOLUSD",1754638685307,29.82055077,176.33,176.32,0.97432314]
["bitfinex","SOLUSD",1754638686001,29.82055077,176.33,176.32,0.28432314]
["bitfinex","SOLUSD",1754638686368,29.82055077,176.33,176.31,39.72]
["bitfinex","SOLUSD",1754638686676,34.59628296,176.32,176.31,40.41]
["bitfinex","SOLUSD",1754638688377,29.82055077,176.32,176.31,40.69432314]
["bitfinex","SOLUSD",1754638689492,29.82055077,176.32,176.31,55.80053871]
["bitfinex","SOLUSD",1754638691502,29.82055077,176.32,176.31,40.69432314]
["bitfinex","SOLUSD",1754638691703,29.82055077,176.32,176.31,55.80053871]
["bitfinex","SOLUSD",1754638692089,34.59662711,176.32,176.31,55.80053871]
["bitfinex","SOLUSD",1754638696006,29.82055077,176.32,176.31,55.80053871]
["bitfinex","SOLUSD",1754638696386,34.59662711,176.32,176.31,55.80053871]
["bitfinex","SOLUSD",1754638697406,29.82055077,176.32,176.31,55.80053871]
["bitfinex","SOLUSD",1754638697711,34.59751026,176.32,176.31,55.80053871]
["bitfinex","SOLUSD",1754638699895,34.59751026,176.32,176.31,40.69432314]
["bitfinex","SOLUSD",1754638700310,34.59751026,176.32,176.31,0.97432314]
["bitfinex","SOLUSD",1754638700501,34.59751026,176.32,176.31,40.67432314]
["bitfinex","SOLUSD",1754638700892,4.53055077,176.32,176.31,0.28432314]
["bitfinex","SOLUSD",1754638701098,26.71,176.32,176.31,39.98432314]
["bitfinex","SOLUSD",1754638701309,30.53055077,176.32,176.31,39.98432314]
["bitfinex","SOLUSD",1754638701621,30.53055077,176.32,176.31,30.39828834]
["bitfinex","SOLUSD",1754638701797,29.82055077,176.32,176.31,30.39828834]
["bitfinex","SOLUSD",1754638703411,29.82055077,176.32,176.31,30.68261148]
["bitfinex","SOLUSD",1754638703811,3.82055077,176.32,176.31,20.52793039]
["bitfinex","SOLUSD",1754638703996,4.53055077,176.32,176.31,20.52793039]
["bitfinex","SOLUSD",1754638704515,29.82055077,176.32,176.31,20.52793039]
["bitfinex","SOLUSD",1754638705700,29.82055077,176.32,176.31,20.81225353]
["bitfinex","SOLUSD",1754638706101,30.49055077,176.32,176.31,20.81225353]
["bitfinex","SOLUSD",1754638706815,29.82055077,176.32,176.31,20.81225353]
["bitfinex","SOLUSD",1754638707818,29.82055077,176.32,176.31,21.46225353]
["bitfinex","SOLUSD",1754638708134,3.82055077,176.32,176.31,21.46225353]
["bitfinex","SOLUSD",1754638708332,3.82055077,176.32,176.31,20.81225353]
["bitfinex","SOLUSD",1754638708699,3.82055077,176.32,176.31,21.46225353]
["bitfinex","SOLUSD",1754638709032,3.82055077,176.32,176.31,20.81225353]
["bitfinex","SOLUSD",1754638709811,3.82055077,176.32,176.31,36.5684691]
["bitfinex","SOLUSD",1754638711325,3.82055077,176.32,176.31,35.9184691]
["bitfinex","SOLUSD",1754638713435,3.82055077,176.32,176.31,36.5684691]
["bitfinex","SOLUSD",1754638713744,3.82055077,176.32,176.31,22.19004163]
["bitfinex","SOLUSD",1754638713901,10.19134048,176.32,176.31,22.19004163]
["bitfinex","SOLUSD",1754638714309,10.19134048,176.32,176.31,21.54004163]
["bitfinex","SOLUSD",1754638714742,3.82055077,176.32,176.31,21.54004163]
["bitfinex","SOLUSD",1754638716446,3.82055077,176.32,176.31,51.63470376]
["bitfinex","SOLUSD",1754638718430,3.82055077,176.32,176.31,51.9190269]
["bitfinex","SOLUSD",1754638719236,4.49055077,176.32,176.31,55.07053871]
["bitfinex","SOLUSD",1754638719544,3.82055077,176.32,176.31,55.07053871]
["bitfinex","SOLUSD",1754638719917,3.82055077,176.32,176.31,39.96432314]
["bitfinex","SOLUSD",1754638720746,4.49055077,176.32,176.31,39.96432314]
["bitfinex","SOLUSD",1754638720965,3.82055077,176.32,176.31,39.96432314]
["bitfinex","SOLUSD",1754638721140,4.49055077,176.32,176.31,39.96432314]
["bitfinex","SOLUSD",1754638721526,3.82055077,176.32,176.31,39.96432314]
["bitfinex","SOLUSD",1754638721847,3.82055077,176.32,176.31,55.72053871]
["bitfinex","SOLUSD",1754638722246,3.82055077,176.32,176.31,55.07053871]
["bitfinex","SOLUSD",1754638723023,3.82055077,176.32,176.31,55.72053871]
["bitfinex","SOLUSD",1754638723631,3.82055077,176.32,176.31,56.28772151]
["bitfinex","SOLUSD",1754638724648,3.82055077,176.32,176.31,41.90990594]
["bitfinex","SOLUSD",1754638724828,3.82055077,176.32,176.31,47.58173397]
["bitfinex","SOLUSD",1754638725244,3.82055077,176.32,176.31,41.90990594]
["bitfinex","SOLUSD",1754638726747,3.82055077,176.32,176.31,41.25990594]
["bitfinex","SOLUSD",1754638728233,8.60545865,176.32,176.31,41.25990594]
["bitfinex","SOLUSD",1754638728655,3.82055077,176.32,176.31,41.90990594]
["bitfinex","SOLUSD",1754638729152,3.85055077,176.32,176.31,41.90990594]
["bitfinex","SOLUSD",1754638731964,3.85055077,176.32,176.31,41.25990594]
["bitfinex","SOLUSD",1754638734152,3.85055077,176.32,176.31,47.58173397]
["bitfinex","SOLUSD",1754638734658,3.85055077,176.32,176.31,37.99722712]
["bitfinex","SOLUSD",1754638734835,3.85055077,176.32,176.31,37.34722712]
["bitfinex","SOLUSD",1754638735040,3.85055077,176.32,176.31,31.67539909]
["bitfinex","SOLUSD",1754638739655,3.85055077,176.32,176.31,15.95772151]
["bitfinex","SOLUSD",1754638739855,4.57055077,176.32,176.29,0.06]
["bitfinex","SOLUSD",1754638740056,4.78499534,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754638740353,3.82055077,176.3,176.29,39.74]
["bitfinex","SOLUSD",1754638740535,3.82055077,176.3,176.29,40.02432314]
["bitfinex","SOLUSD",1754638740736,3.82055077,176.3,176.29,39.74]
["bitfinex","SOLUSD",1754638740960,3.82055077,176.3,176.29,40.02432314]
["bitfinex","SOLUSD",1754638741150,3.82055077,176.3,176.29,39.74]
["bitfinex","SOLUSD",1754638741355,4.54055077,176.3,176.29,39.88216157]
["bitfinex","SOLUSD",1754638741863,4.54055077,176.3,176.29,40.02432314]
["bitfinex","SOLUSD",1754638742054,9.32554611,176.3,176.29,40.02432314]
["bitfinex","SOLUSD",1754638742954,3.82055077,176.3,176.29,55.13053871]
["bitfinex","SOLUSD",1754638746666,4.54055077,176.3,176.29,55.13053871]
["bitfinex","SOLUSD",1754638747570,4.54055077,176.3,176.29,40.02432314]
["bitfinex","SOLUSD",1754638748450,3.82055077,176.3,176.29,40.02432314]
["bitfinex","SOLUSD",1754638749162,3.82055077,176.3,176.29,62.02025734]
["bitfinex","SOLUSD",1754638749363,3.82055077,176.3,176.29,72.02025734]
["bitfinex","SOLUSD",1754638749740,3.82055077,176.31,176.3,15.39053871]
["bitfinex","SOLUSD",1754638749940,3.82055077,176.31,176.3,16.04053871]
["bitfinex","SOLUSD",1754638750841,3.82055077,176.31,176.3,21.71268845]
["bitfinex","SOLUSD",1754638751962,3.82055077,176.31,176.3,31.71268845]
["bitfinex","SOLUSD",1754638752460,3.82055077,176.31,176.3,35.05559323]
["bitfinex","SOLUSD",1754638753048,3.82055077,176.31,176.3,31.71268845]
["bitfinex","SOLUSD",1754638753252,3.85055077,176.32,176.31,25.39053871]
["bitfinex","SOLUSD",1754638753451,3.85055077,176.32,176.31,66.28772151]
["bitfinex","SOLUSD",1754638754059,0.03,176.32,176.31,66.28772151]
["bitfinex","SOLUSD",1754638754577,0.03,176.32,176.31,75.30245432]
["bitfinex","SOLUSD",1754638755273,9.56137258,176.48,176.34,17.05]
["bitfinex","SOLUSD",1754638755471,9.56137258,176.48,176.43,10.0]
["bitfinex","SOLUSD",1754638755472,0.72,176.48,176.43,10.0]
["bitfinex","SOLUSD",1754638755678,0.72,176.47,176.44,55.79298047]
["bitfinex","SOLUSD",1754638755977,2.85309986,176.58,176.44,55.22621557]
["bitfinex","SOLUSD",1754638755978,0.72,176.46,176.44,55.22621557]
["bitfinex","SOLUSD",1754638756147,0.72,176.46,176.43,0.56679702]
["bitfinex","SOLUSD",1754638756349,0.72,176.46,176.44,40.2]
["bitfinex","SOLUSD",1754638756647,0.72,176.46,176.43,40.2]
["bitfinex","SOLUSD",1754638757755,0.72,176.46,176.42,40.2]
["bitfinex","SOLUSD",1754638759564,0.72,176.45,176.42,40.2]
["bitfinex","SOLUSD",1754638759752,0.72,176.44,176.42,40.2]
["bitfinex","SOLUSD",1754638759948,0.72,176.43,176.42,40.2]
["bitfinex","SOLUSD",1754638760163,0.72,176.43,176.41,15.10621557]
["bitfinex","SOLUSD",1754638761666,26.0,176.51,176.41,15.10621557]
["bitfinex","SOLUSD",1754638761867,0.72,176.46,176.43,15.10621557]
["bitfinex","SOLUSD",1754638762076,0.72,176.46,176.44,40.16]
["bitfinex","SOLUSD",1754638765184,0.72,176.46,176.45,0.28432314]
["bitfinex","SOLUSD",1754638765362,0.72,176.46,176.44,40.16]
["bitfinex","SOLUSD",1754638765564,0.72,176.46,176.45,15.10621557]
["bitfinex","SOLUSD",1754638766083,0.68,176.49,176.45,15.10621557]
["bitfinex","SOLUSD",1754638766272,16.4,176.53,176.45,15.10621557]
["bitfinex","SOLUSD",1754638766273,0.68,176.51,176.47,15.10621557]
["bitfinex","SOLUSD",1754638766476,16.4,176.53,176.49,25.98506908]
["bitfinex","SOLUSD",1754638766667,16.4,176.53,176.5,41.34657223]
["bitfinex","SOLUSD",1754638766871,16.4,176.53,176.5,40.72657223]
["bitfinex","SOLUSD",1754638767266,16.4,176.53,176.52,15.39053871]
["bitfinex","SOLUSD",1754638767463,20.19130701,176.53,176.52,56.75704675]
["bitfinex","SOLUSD",1754638768385,3.79130701,176.53,176.52,61.9700489]
["bitfinex","SOLUSD",1754638768565,14.13242206,176.64,176.53,0.28432314]
["bitfinex","SOLUSD",1754638768889,14.13242206,176.64,176.52,67.3508062]
["bitfinex","SOLUSD",1754638768890,3.79130701,176.63,176.56,0.28432314]
["bitfinex","SOLUSD",1754638769084,4.47130701,176.62,176.58,15.39053871]
["bitfinex","SOLUSD",1754638769292,0.68,176.61,176.58,15.39053871]
["bitfinex","SOLUSD",1754638770072,0.68,176.65,176.6,15.39053871]
["bitfinex","SOLUSD",1754638770389,2.93035702,176.73,176.62,15.39053871]
["bitfinex","SOLUSD",1754638770390,0.68,176.68,176.62,15.39053871]
["bitfinex","SOLUSD",1754638770594,2.93035702,176.73,176.64,15.39053871]
["bitfinex","SOLUSD",1754638770775,2.93035702,176.73,176.69,0.28432314]
["bitfinex","SOLUSD",1754638770970,2.93035702,176.73,176.72,5.49732529]
["bitfinex","SOLUSD",1754638771287,2.93035702,176.73,176.72,161.15940776]
["bitfinex","SOLUSD",1754638771288,2.02615702,176.73,176.72,161.15940776]
["bitfinex","SOLUSD",1754638771493,4.47130701,176.85,176.76,32.44053871]
["bitfinex","SOLUSD",1754638771792,0.68,176.76,176.71,15.39053871]
["bitfinex","SOLUSD",1754638771978,0.68,176.75,176.73,15.39053871]
["bitfinex","SOLUSD",1754638772163,0.68,176.78,176.76,0.28432314]
["bitfinex","SOLUSD",1754638772369,0.68,176.8,176.76,56.27411599]
["bitfinex","SOLUSD",1754638772592,1.01078316,176.77,176.73,40.48]
["bitfinex","SOLUSD",1754638773066,0.68,176.76,176.73,40.48]
["bitfinex","SOLUSD",1754638773472,0.68,176.75,176.73,40.48]
["bitfinex","SOLUSD",1754638773684,0.68,176.74,176.73,40.48]
["bitfinex","SOLUSD",1754638774398,0.68,176.74,176.71,40.5]
["bitfinex","SOLUSD",1754638774581,0.68,176.74,176.7,40.5]
["bitfinex","SOLUSD",1754638774775,0.68,176.73,176.7,15.10621557]
["bitfinex","SOLUSD",1754638774995,0.68,176.76,176.71,0.28432314]
["bitfinex","SOLUSD",1754638775169,0.68,176.75,176.7,0.56593095]
["bitfinex","SOLUSD",1754638775372,0.68,176.75,176.7,40.6]
["bitfinex","SOLUSD",1754638775573,0.68,176.75,176.68,40.6]
["bitfinex","SOLUSD",1754638776394,0.68,176.75,176.65,15.10621557]
["bitfinex","SOLUSD",1754638776693,0.68,176.75,176.66,40.6]
["bitfinex","SOLUSD",1754638779500,26.68,176.75,176.66,40.6]
["bitfinex","SOLUSD",1754638779710,0.68,176.74,176.66,40.6]
["bitfinex","SOLUSD",1754638782181,0.68,176.74,176.6,0.56625141]
["bitfinex","SOLUSD",1754638782379,0.68,176.74,176.6,40.54]
["bitfinex","SOLUSD",1754638782380,26.68,176.74,176.6,40.54]
["bitfinex","SOLUSD",1754638782603,26.0,176.71,176.6,40.54]
["bitfinex","SOLUSD",1754638782805,26.68,176.7,176.6,40.54]
["bitfinex","SOLUSD",1754638783012,0.68,176.69,176.6,40.54]
["bitfinex","SOLUSD",1754638783814,0.68,176.69,176.62,0.14216157]
["bitfinex","SOLUSD",1754638784113,0.68,176.69,176.62,0.28432314]
["bitfinex","SOLUSD",1754638785727,0.68,176.69,176.61,15.10621557]
["bitfinex","SOLUSD",1754638785914,0.68,176.69,176.6,40.54]
["bitfinex","SOLUSD",1754638787012,26.0,176.68,176.55,0.56641178]
["bitfinex","SOLUSD",1754638787207,0.68,176.67,176.56,40.56]
["bitfinex","SOLUSD",1754638787715,0.68,176.67,176.57,15.10621557]
["bitfinex","SOLUSD",1754638787914,0.68,176.67,176.57,15.67256319]
["bitfinex","SOLUSD",1754638788423,0.68,176.67,176.58,0.28432314]
["bitfinex","SOLUSD",1754638788628,0.68,176.67,176.6,15.10621557]
["bitfinex","SOLUSD",1754638788831,0.68,176.69,176.6,15.10621557]
["bitfinex","SOLUSD",1754638789132,0.68,176.69,176.62,0.28432314]
["bitfinex","SOLUSD",1754638789308,217.87758083,176.75,176.62,0.28432314]
["bitfinex","SOLUSD",1754638789309,0.68,176.71,176.62,0.28432314]
["bitfinex","SOLUSD",1754638790206,0.68,176.71,176.61,40.58]
["bitfinex","SOLUSD",1754638791507,26.68,176.71,176.61,40.58]
["bitfinex","SOLUSD",1754638791827,0.68,176.7,176.61,40.58]
["bitfinex","SOLUSD",1754638792629,0.68,176.7,176.55,15.10621557]
["bitfinex","SOLUSD",1754638792821,0.68,176.7,176.56,40.56]
["bitfinex","SOLUSD",1754638793229,0.68,176.7,176.61,0.06]
["bitfinex","SOLUSD",1754638793822,41.31526897,176.67,176.59,40.62]
["bitfinex","SOLUSD",1754638794010,3.74038319,176.66,176.6,0.56625141]
["bitfinex","SOLUSD",1754638794210,9.35066781,176.62,176.6,0.56625141]
["bitfinex","SOLUSD",1754638794432,3.74038319,176.61,176.6,0.56625141]
["bitfinex","SOLUSD",1754638794735,3.74038319,176.61,176.59,8.4673748]
["bitfinex","SOLUSD",1754638795041,3.74038319,176.6,176.59,5.94594447]
["bitfinex","SOLUSD",1754638795730,3.74038319,176.6,176.59,6.23026761]
["bitfinex","SOLUSD",1754638797340,3.74038319,176.6,176.59,0.28310966]
["bitfinex","SOLUSD",1754638797637,16.23360289,176.6,176.58,40.10644673]
["bitfinex","SOLUSD",1754638797828,3.74038319,176.59,176.58,40.10644673]
["bitfinex","SOLUSD",1754638799812,3.74038319,176.59,176.55,46.24404725]
["bitfinex","SOLUSD",1754638800012,26.0,176.61,176.55,46.24404725]
["bitfinex","SOLUSD",1754638800013,3.74038319,176.58,176.55,46.24404725]
["bitfinex","SOLUSD",1754638800208,3.74038319,176.57,176.54,0.06]
["bitfinex","SOLUSD",1754638800428,3.74038319,176.56,176.54,0.06]
["bitfinex","SOLUSD",1754638800632,3.74038319,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754638800831,3.74038319,176.55,176.53,27.2241078]
["bitfinex","SOLUSD",1754638801051,3.74038319,176.54,176.53,27.2241078]
["bitfinex","SOLUSD",1754638801936,3.74038319,176.54,176.51,40.86432314]
["bitfinex","SOLUSD",1754638802131,3.74038319,176.53,176.51,40.86432314]
["bitfinex","SOLUSD",1754638802437,3.74038319,176.52,176.51,40.86432314]
["bitfinex","SOLUSD",1754638802817,3.74038319,176.52,176.51,40.72216157]
["bitfinex","SOLUSD",1754638803214,3.74038319,176.52,176.51,46.38756296]
["bitfinex","SOLUSD",1754638803436,3.74038319,176.52,176.51,46.52972453]
["bitfinex","SOLUSD",1754638803836,3.74038319,176.52,176.51,8.24676795]
["bitfinex","SOLUSD",1754638804955,3.74038319,176.52,176.51,7.96244481]
["bitfinex","SOLUSD",1754638806142,3.74038319,176.52,176.51,8.24676795]
["bitfinex","SOLUSD",1754638806339,12.22501921,176.52,176.51,2.29704342]
["bitfinex","SOLUSD",1754638806514,12.22501921,176.52,176.46,8.48463602]
["bitfinex","SOLUSD",1754638806714,12.59547329,176.49,176.46,48.99087979]
["bitfinex","SOLUSD",1754638807019,3.74038319,176.48,176.47,5.80884712]
["bitfinex","SOLUSD",1754638807542,3.74038319,176.48,176.47,5.95100869]
["bitfinex","SOLUSD",1754638808825,3.74038319,176.48,176.46,46.09495701]
["bitfinex","SOLUSD",1754638809025,3.74038319,176.47,176.46,46.09495701]
["bitfinex","SOLUSD",1754638809535,6.30632154,176.5,176.46,46.09495701]
["bitfinex","SOLUSD",1754638809731,8.48463602,176.5,176.46,37.61032099]
["bitfinex","SOLUSD",1754638809927,3.78676978,176.49,176.46,46.09495701]
["bitfinex","SOLUSD",1754638810137,3.78676978,176.49,176.46,65.9294804]
["bitfinex","SOLUSD",1754638810347,8.48463602,176.5,176.46,65.9294804]
["bitfinex","SOLUSD",1754638810728,8.48463602,176.5,176.47,0.28432314]
["bitfinex","SOLUSD",1754638810729,3.7903724,176.49,176.47,0.28432314]
["bitfinex","SOLUSD",1754638810926,3.7903724,176.48,176.47,0.28432314]
["bitfinex","SOLUSD",1754638811822,3.7903724,176.48,176.46,40.39484438]
["bitfinex","SOLUSD",1754638812032,3.7903724,176.47,176.46,40.67916752]
["bitfinex","SOLUSD",1754638812754,0.68,176.52,176.46,40.67916752]
["bitfinex","SOLUSD",1754638812755,12.27500842,176.5,176.46,40.67916752]
["bitfinex","SOLUSD",1754638812952,3.7903724,176.49,176.46,40.67916752]
["bitfinex","SOLUSD",1754638813125,26.0,176.55,176.46,40.67916752]
["bitfinex","SOLUSD",1754638813126,3.7903724,176.48,176.46,40.67916752]
["bitfinex","SOLUSD",1754638813325,26.0,176.55,176.46,40.67916752]
["bitfinex","SOLUSD",1754638813326,8.48463602,176.51,176.47,0.28432314]
["bitfinex","SOLUSD",1754638814255,0.68,176.51,176.47,0.28432314]
["bitfinex","SOLUSD",1754638814457,8.48463602,176.5,176.47,0.28432314]
["bitfinex","SOLUSD",1754638814635,26.0,176.53,176.48,5.66636446]
["bitfinex","SOLUSD",1754638814828,0.68,176.52,176.48,5.66636446]
["bitfinex","SOLUSD",1754638815028,8.48463602,176.5,176.48,5.66636446]
["bitfinex","SOLUSD",1754638815243,0.68,176.52,176.48,19.83227561]
["bitfinex","SOLUSD",1754638815558,8.48463602,176.51,176.48,19.83227561]
["bitfinex","SOLUSD",1754638816160,8.48463602,176.5,176.48,19.83227561]
["bitfinex","SOLUSD",1754638816338,8.48463602,176.5,176.48,5.66636446]
["bitfinex","SOLUSD",1754638816656,9.16463602,176.51,176.48,5.66636446]
["bitfinex","SOLUSD",1754638817231,8.48463602,176.51,176.48,5.66636446]
["bitfinex","SOLUSD",1754638817439,9.16463602,176.5,176.48,5.66636446]
["bitfinex","SOLUSD",1754638817765,0.68,176.49,176.48,5.66636446]
["bitfinex","SOLUSD",1754638817933,9.16463602,176.49,176.48,5.66636446]
["bitfinex","SOLUSD",1754638818836,9.16463602,176.49,176.47,0.06]
["bitfinex","SOLUSD",1754638819032,8.48463602,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754638819761,9.16463602,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754638820654,35.16463602,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754638820854,26.0,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754638821073,38.2849877,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754638821245,48.2849877,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754638821447,48.9649877,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754638821645,35.16463602,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754638822254,48.96449368,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754638822471,35.16463602,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754638822684,54.0683325,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754638822881,64.0683325,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754638823177,60.27085159,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754638823864,8.48463602,176.37,176.29,0.06]
["bitfinex","SOLUSD",1754638824068,6.32799836,176.32,176.3,17.11]
["bitfinex","SOLUSD",1754638824390,3.7957617,176.31,176.3,17.11]
["bitfinex","SOLUSD",1754638824881,3.7957617,176.31,176.3,45.44680081]
["bitfinex","SOLUSD",1754638825463,3.7957617,176.31,176.3,45.58896238]
["bitfinex","SOLUSD",1754638825667,4.74115943,176.35,176.33,0.14216157]
["bitfinex","SOLUSD",1754638825863,4.74115943,176.37,176.35,0.14216157]
["bitfinex","SOLUSD",1754638826088,4.74115943,176.37,176.36,25.81895916]
["bitfinex","SOLUSD",1754638826383,14.81263438,176.44,176.37,0.28432314]
["bitfinex","SOLUSD",1754638826588,14.81263438,176.44,176.39,8.48463602]
["bitfinex","SOLUSD",1754638826758,9.15463602,176.43,176.38,25.59463602]
["bitfinex","SOLUSD",1754638827278,15.10621557,176.45,176.39,5.66925562]
["bitfinex","SOLUSD",1754638827279,8.48463602,176.42,176.39,5.66925562]
["bitfinex","SOLUSD",1754638827488,9.15463602,176.43,176.39,5.66925562]
["bitfinex","SOLUSD",1754638828367,6.32799836,176.46,176.4,25.81895916]
["bitfinex","SOLUSD",1754638828582,6.32799836,176.47,176.43,25.53463602]
["bitfinex","SOLUSD",1754638829078,3.0,176.5,176.39,19.84239468]
["bitfinex","SOLUSD",1754638829079,6.32799836,176.49,176.46,8.48463602]
["bitfinex","SOLUSD",1754638829385,9.32799836,176.5,176.48,8.48463602]
["bitfinex","SOLUSD",1754638829584,9.32799836,176.5,176.49,8.48463602]
["bitfinex","SOLUSD",1754638829769,3.0,176.5,176.49,8.48463602]
["bitfinex","SOLUSD",1754638831169,3.0,176.5,176.49,14.15067942]
["bitfinex","SOLUSD",1754638832892,3.67,176.5,176.47,5.66668555]
["bitfinex","SOLUSD",1754638833270,3.0,176.5,176.47,5.66668555]
["bitfinex","SOLUSD",1754638833472,3.0,176.5,176.48,8.48463602]
["bitfinex","SOLUSD",1754638834394,3.67,176.5,176.47,5.66668555]
["bitfinex","SOLUSD",1754638834563,0.67,176.49,176.47,5.66668555]
["bitfinex","SOLUSD",1754638834994,0.67,176.49,176.46,14.1516427]
["bitfinex","SOLUSD",1754638835771,3.0,176.5,176.46,14.1516427]
["bitfinex","SOLUSD",1754638835972,3.67,176.5,176.48,5.66636446]
["bitfinex","SOLUSD",1754638836792,0.67,176.49,176.46,8.48463602]
["bitfinex","SOLUSD",1754638837678,3.78813895,176.48,176.46,8.48463602]
["bitfinex","SOLUSD",1754638837998,3.78813895,176.47,176.46,14.43596584]
["bitfinex","SOLUSD",1754638839480,3.78813895,176.47,176.46,31.48596584]
["bitfinex","SOLUSD",1754638841999,3.78813895,176.47,176.46,23.00132982]
["bitfinex","SOLUSD",1754638842167,3.78813895,176.47,176.46,31.48596584]
["bitfinex","SOLUSD",1754638843392,3.03,176.5,176.49,25.53463602]
["bitfinex","SOLUSD",1754638843571,3.03,176.5,176.49,17.33432314]
["bitfinex","SOLUSD",1754638844000,3.03,176.5,176.49,23.00036654]
["bitfinex","SOLUSD",1754638844369,3.03,176.5,176.49,31.48500256]
["bitfinex","SOLUSD",1754638844574,3.03,176.5,176.49,31.54500256]
["bitfinex","SOLUSD",1754638845481,3.03,176.5,176.49,31.48500256]
["bitfinex","SOLUSD",1754638845689,3.03,176.5,176.49,23.00036654]
["bitfinex","SOLUSD",1754638845889,3.03,176.5,176.49,31.48500256]
["bitfinex","SOLUSD",1754638846802,3.03,176.5,176.49,23.00036654]
["bitfinex","SOLUSD",1754638846998,3.03,176.5,176.49,31.48500256]
["bitfinex","SOLUSD",1754638848999,3.03,176.5,176.49,5.95036654]
["bitfinex","SOLUSD",1754638849305,3.03,176.5,176.49,14.43500256]
["bitfinex","SOLUSD",1754638850603,3.03,176.5,176.49,5.95036654]
["bitfinex","SOLUSD",1754638850604,3.7,176.5,176.49,5.95036654]
["bitfinex","SOLUSD",1754638851111,3.03,176.5,176.49,14.43500256]
["bitfinex","SOLUSD",1754638855310,6.83064821,176.5,176.49,14.43500256]
["bitfinex","SOLUSD",1754638856200,3.03,176.5,176.49,14.43500256]
["bitfinex","SOLUSD",1754638856382,6.83064821,176.5,176.49,14.43500256]
["bitfinex","SOLUSD",1754638856580,3.03,176.5,176.49,14.43500256]
["bitfinex","SOLUSD",1754638856784,6.83064821,176.5,176.49,14.43500256]
["bitfinex","SOLUSD",1754638857009,3.03,176.5,176.49,14.43500256]
["bitfinex","SOLUSD",1754638857213,6.83064821,176.5,176.49,14.43500256]
["bitfinex","SOLUSD",1754638857398,3.03,176.5,176.49,14.43500256]
["bitfinex","SOLUSD",1754638857592,6.83064821,176.5,176.49,14.43500256]
["bitfinex","SOLUSD",1754638857792,3.03,176.5,176.49,14.43500256]
["bitfinex","SOLUSD",1754638857991,6.83064821,176.5,176.49,14.43500256]
["bitfinex","SOLUSD",1754638858206,3.03,176.5,176.49,14.43500256]
["bitfinex","SOLUSD",1754638858502,6.83064821,176.5,176.49,14.43500256]
["bitfinex","SOLUSD",1754638858701,3.03,176.5,176.49,11.15540346]
["bitfinex","SOLUSD",1754638858899,6.83064821,176.5,176.49,11.15540346]
["bitfinex","SOLUSD",1754638859090,3.03,176.5,176.49,11.15540346]
["bitfinex","SOLUSD",1754638859286,6.83064821,176.5,176.49,11.15540346]
["bitfinex","SOLUSD",1754638859485,3.03,176.5,176.49,11.15540346]
["bitfinex","SOLUSD",1754638859784,6.83064821,176.5,176.49,11.15540346]
["bitfinex","SOLUSD",1754638859986,3.03,176.5,176.49,28.20540346]
["bitfinex","SOLUSD",1754638860185,6.83064821,176.5,176.49,28.20540346]
["bitfinex","SOLUSD",1754638860406,7.54064821,176.5,176.49,28.20540346]
["bitfinex","SOLUSD",1754638861226,7.54064821,176.5,176.49,5.6660434]
["bitfinex","SOLUSD",1754638861510,7.54064821,176.5,176.47,5.72664217]
["bitfinex","SOLUSD",1754638861691,5.20503692,176.48,176.47,5.72664217]
["bitfinex","SOLUSD",1754638861894,9.71568513,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754638862282,9.71568513,176.48,176.43,19.89789603]
["bitfinex","SOLUSD",1754638862505,13.03,176.5,176.44,5.20503692]
["bitfinex","SOLUSD",1754638862506,4.51064821,176.47,176.44,5.20503692]
["bitfinex","SOLUSD",1754638862720,9.00568513,176.46,176.43,5.72797029]
["bitfinex","SOLUSD",1754638862920,4.51064821,176.45,176.43,5.72797029]
["bitfinex","SOLUSD",1754638863110,3.80064821,176.44,176.43,5.72797029]
["bitfinex","SOLUSD",1754638863650,3.80064821,176.44,176.43,28.26733035]
["bitfinex","SOLUSD",1754638863911,3.80064821,176.46,176.44,0.28432314]
["bitfinex","SOLUSD",1754638864085,3.74,176.5,176.47,5.66668555]
["bitfinex","SOLUSD",1754638864284,3.80123646,176.49,176.47,10.87172247]
["bitfinex","SOLUSD",1754638864498,3.80123646,176.48,176.47,11.15604561]
["bitfinex","SOLUSD",1754638865306,3.80123646,176.48,176.47,5.95100869]
["bitfinex","SOLUSD",1754638865510,4.51123646,176.48,176.47,5.95100869]
["bitfinex","SOLUSD",1754638866796,4.51123646,176.48,176.47,5.66668555]
["bitfinex","SOLUSD",1754638868928,4.51123646,176.48,176.46,0.28432314]
["bitfinex","SOLUSD",1754638869233,3.80123646,176.47,176.46,8.77188481]
["bitfinex","SOLUSD",1754638871446,3.80123646,176.47,176.46,14.43889149]
["bitfinex","SOLUSD",1754638871941,3.80123646,176.47,176.46,5.95132982]
["bitfinex","SOLUSD",1754638872235,4.51123646,176.47,176.46,5.95132982]
["bitfinex","SOLUSD",1754638872923,3.80123646,176.47,176.46,5.95132982]
["bitfinex","SOLUSD",1754638875129,4.51123646,176.47,176.46,5.95132982]
["bitfinex","SOLUSD",1754638877136,3.80123646,176.47,176.46,5.95132982]
["bitfinex","SOLUSD",1754638877439,4.51123646,176.47,176.46,5.95132982]
["bitfinex","SOLUSD",1754638879232,4.51123646,176.47,176.44,8.48756167]
["bitfinex","SOLUSD",1754638879425,3.80123646,176.46,176.45,25.53756167]
["bitfinex","SOLUSD",1754638879646,3.80123646,176.46,176.45,8.48756167]
["bitfinex","SOLUSD",1754638880341,3.03,176.5,176.45,8.54756167]
["bitfinex","SOLUSD",1754638880547,3.03,176.5,176.46,8.48756167]
["bitfinex","SOLUSD",1754638880834,0.71,176.49,176.46,8.48756167]
["bitfinex","SOLUSD",1754638881452,0.71,176.48,176.47,5.66668555]
["bitfinex","SOLUSD",1754638881817,9.19756167,176.48,176.47,5.66668555]
["bitfinex","SOLUSD",1754638882851,9.19756167,176.48,176.44,19.83677169]
["bitfinex","SOLUSD",1754638883053,9.19756167,176.47,176.44,5.66764905]
["bitfinex","SOLUSD",1754638883262,0.71,176.46,176.44,5.66764905]
["bitfinex","SOLUSD",1754638883468,0.71,176.48,176.44,14.15521072]
["bitfinex","SOLUSD",1754638883745,0.71,176.48,176.45,0.28432314]
["bitfinex","SOLUSD",1754638884144,8.51756167,176.49,176.45,0.28432314]
["bitfinex","SOLUSD",1754638884145,0.71,176.47,176.45,0.28432314]
["bitfinex","SOLUSD",1754638884315,0.71,176.46,176.44,19.83677169]
["bitfinex","SOLUSD",1754638884518,0.71,176.45,176.44,19.83677169]
["bitfinex","SOLUSD",1754638884929,0.71,176.45,176.44,14.16912264]
["bitfinex","SOLUSD",1754638885336,8.48756167,176.48,176.44,14.16912264]
["bitfinex","SOLUSD",1754638885522,0.03,176.49,176.45,0.28432314]
["bitfinex","SOLUSD",1754638885731,0.71,176.48,176.45,0.28432314]
["bitfinex","SOLUSD",1754638885950,0.71,176.47,176.45,0.28432314]
["bitfinex","SOLUSD",1754638886249,4.77314986,176.46,176.45,0.28432314]
["bitfinex","SOLUSD",1754638886627,4.77314986,176.47,176.45,5.49216997]
["bitfinex","SOLUSD",1754638886830,4.77314986,176.48,176.46,5.20784683]
["bitfinex","SOLUSD",1754638887037,4.77314986,176.48,176.47,5.66668555]
["bitfinex","SOLUSD",1754638889250,0.74,176.49,176.47,5.66668555]
["bitfinex","SOLUSD",1754638889745,0.74,176.49,176.46,19.83452339]
["bitfinex","SOLUSD",1754638889922,4.77308791,176.47,176.46,20.11884653]
["bitfinex","SOLUSD",1754638890124,6.32799836,176.48,176.46,20.11884653]
["bitfinex","SOLUSD",1754638890326,6.32799836,176.48,176.46,25.32669336]
["bitfinex","SOLUSD",1754638890638,4.77345472,176.48,176.46,5.75780878]
["bitfinex","SOLUSD",1754638890831,5.48345472,176.48,176.46,5.75780878]
["bitfinex","SOLUSD",1754638891452,0.03,176.49,176.46,5.75780878]
["bitfinex","SOLUSD",1754638891635,0.74,176.49,176.46,5.75780878]
["bitfinex","SOLUSD",1754638891818,0.74,176.49,176.46,19.92532549]
["bitfinex","SOLUSD",1754638892023,0.71,176.48,176.46,19.92532549]
["bitfinex","SOLUSD",1754638892331,4.52896744,176.47,176.46,19.92532549]
["bitfinex","SOLUSD",1754638893527,3.81896744,176.47,176.46,19.92532549]
["bitfinex","SOLUSD",1754638895427,4.52896744,176.47,176.46,19.92532549]
["bitfinex","SOLUSD",1754638896330,3.81896744,176.47,176.46,19.92532549]
["bitfinex","SOLUSD",1754638897859,4.52896744,176.47,176.46,19.92532549]
["bitfinex","SOLUSD",1754638898243,4.52896744,176.47,176.46,14.16751671]
["bitfinex","SOLUSD",1754638899336,3.81896744,176.47,176.46,14.16751671]
["bitfinex","SOLUSD",1754638900457,3.81896744,176.47,176.46,19.83452339]
["bitfinex","SOLUSD",1754638900753,8.59242216,176.47,176.46,19.83452339]
["bitfinex","SOLUSD",1754638901140,4.52896744,176.47,176.46,4.59361588]
["bitfinex","SOLUSD",1754638902557,4.52896744,176.47,176.46,14.16751671]
["bitfinex","SOLUSD",1754638902760,3.81896744,176.47,176.46,14.16751671]
["bitfinex","SOLUSD",1754638902936,4.52896744,176.47,176.46,14.22751671]
["bitfinex","SOLUSD",1754638903257,3.84896744,176.47,176.46,14.22751671]
["bitfinex","SOLUSD",1754638904848,3.84896744,176.47,176.46,19.89452339]
["bitfinex","SOLUSD",1754638905249,4.55896744,176.47,176.46,19.89452339]
["bitfinex","SOLUSD",1754638908059,3.84896744,176.47,176.46,19.89452339]
["bitfinex","SOLUSD",1754638909141,4.55896744,176.47,176.46,19.89452339]
["bitfinex","SOLUSD",1754638910046,4.55896744,176.47,176.46,14.22751671]
["bitfinex","SOLUSD",1754638911162,9.33558558,176.47,176.46,14.22751671]
["bitfinex","SOLUSD",1754638912767,9.34155405,176.47,176.46,14.22751671]
["bitfinex","SOLUSD",1754638915473,4.55896744,176.47,176.46,14.22751671]
["bitfinex","SOLUSD",1754638915877,9.76681427,176.47,176.46,0.06]
["bitfinex","SOLUSD",1754638916048,9.76681427,176.47,176.43,0.06]
["bitfinex","SOLUSD",1754638916251,4.50896744,176.46,176.43,0.06]
["bitfinex","SOLUSD",1754638916479,3.81896744,176.45,176.43,0.06]
["bitfinex","SOLUSD",1754638916681,3.81896744,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754638916857,3.81896744,176.44,176.43,5.26784683]
["bitfinex","SOLUSD",1754638917057,3.81896744,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754638917358,3.81896744,176.44,176.43,5.26784683]
["bitfinex","SOLUSD",1754638917567,3.81896744,176.44,176.43,10.93581712]
["bitfinex","SOLUSD",1754638918854,3.81896744,176.44,176.43,5.72797029]
["bitfinex","SOLUSD",1754638919064,3.81896744,176.44,176.43,10.93581712]
["bitfinex","SOLUSD",1754638920158,4.50896744,176.44,176.43,5.72797029]
["bitfinex","SOLUSD",1754638920556,4.50896744,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754638922050,9.71681427,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754638922856,9.71681427,176.44,176.42,0.06]
["bitfinex","SOLUSD",1754638922857,15.10621557,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754638923171,10.0,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754638923485,34.13302984,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754638923645,34.82302984,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754638931982,34.82302984,176.38,176.35,0.06]
["bitfinex","SOLUSD",1754638931983,51.10621557,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754638932181,104.8499632,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754638932359,105.5399632,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754638932969,106.2487407,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754638933178,101.47180734,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754638934389,100.76302984,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754638938291,100.76302984,176.36,176.33,0.06]
["bitfinex","SOLUSD",1754638938292,10.0,176.34,176.33,0.06]
["bitfinex","SOLUSD",1754638938585,59.67567215,176.34,176.33,0.06]
["bitfinex","SOLUSD",1754638938784,75.47188772,176.34,176.33,0.06]
["bitfinex","SOLUSD",1754638938995,75.47188772,176.34,176.29,0.06]
["bitfinex","SOLUSD",1754638938996,25.10621557,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754638939163,70.2540624,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754638939360,70.9440624,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754638940999,74.72939462,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754638941166,70.9440624,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754638941678,74.72782531,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754638942276,74.72626523,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754638943273,70.9440624,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754638943969,74.72470346,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754638944169,70.9440624,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754638948372,30.3140624,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754638948589,70.2740624,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754638948915,30.3140624,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754638949192,70.2740624,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754638949772,30.3140624,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754638950096,70.2740624,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754638951097,70.9740624,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754638957998,10.0,176.32,176.29,0.36]
["bitfinex","SOLUSD",1754638958208,55.16784683,176.31,176.29,0.36]
["bitfinex","SOLUSD",1754638958385,5.20784683,176.3,176.29,0.36]
["bitfinex","SOLUSD",1754638958693,20.3140624,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754638958874,30.3140624,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754638959264,31.0140624,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754638960486,30.3140624,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754638961214,34.80487179,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754638969193,39.58180515,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754638970803,76.97634402,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754638970977,77.67634402,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754638971181,72.89941066,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754638971886,72.19941066,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754638972088,15.10621557,176.29,176.28,0.2]
["bitfinex","SOLUSD",1754638972285,27.7056072,176.29,176.28,0.2]
["bitfinex","SOLUSD",1754638972490,28.41466613,176.29,176.28,0.2]
["bitfinex","SOLUSD",1754638972680,27.7056072,176.29,176.28,0.2]
["bitfinex","SOLUSD",1754638972888,37.0056072,176.29,176.28,5.87279328]
["bitfinex","SOLUSD",1754638973086,3.79080939,176.29,176.28,6.17279328]
["bitfinex","SOLUSD",1754638973298,4.76619654,176.3,176.28,6.17279328]
["bitfinex","SOLUSD",1754638973299,3.79080939,176.3,176.28,6.17279328]
["bitfinex","SOLUSD",1754638973501,43.75080939,176.3,176.29,0.3]
["bitfinex","SOLUSD",1754638974420,3.79080939,176.3,176.29,0.3]
["bitfinex","SOLUSD",1754638974620,39.96,176.31,176.29,3.6423857]
["bitfinex","SOLUSD",1754638974794,3.79080939,176.32,176.29,3.6423857]
["bitfinex","SOLUSD",1754638974795,39.96,176.32,176.3,5.67214974]
["bitfinex","SOLUSD",1754638974989,3.81729042,176.31,176.3,5.67214974]
["bitfinex","SOLUSD",1754638975289,39.96,176.32,176.3,5.67214974]
["bitfinex","SOLUSD",1754638975604,3.81729042,176.31,176.3,5.67214974]
["bitfinex","SOLUSD",1754638976310,3.81729042,176.31,176.3,5.97214974]
["bitfinex","SOLUSD",1754638976519,0.03,176.33,176.3,11.18962126]
["bitfinex","SOLUSD",1754638976825,3.81729042,176.34,176.32,5.21747152]
["bitfinex","SOLUSD",1754638976991,53.77729042,176.36,176.33,5.51747152]
["bitfinex","SOLUSD",1754638977308,3.81729042,176.35,176.34,0.3]
["bitfinex","SOLUSD",1754638977488,3.81729042,176.35,176.33,5.21747152]
["bitfinex","SOLUSD",1754638978091,3.81729042,176.35,176.34,0.3]
["bitfinex","SOLUSD",1754638978800,3.81729042,176.35,176.34,5.9708631]
["bitfinex","SOLUSD",1754638978998,10.03,176.37,176.34,11.18833462]
["bitfinex","SOLUSD",1754638978999,3.81729042,176.36,176.34,11.18833462]
["bitfinex","SOLUSD",1754638979213,10.03,176.37,176.35,0.3]
["bitfinex","SOLUSD",1754638979413,13.84729042,176.37,176.34,5.6708631]
["bitfinex","SOLUSD",1754638979604,13.84729042,176.37,176.34,5.9708631]
["bitfinex","SOLUSD",1754638980202,3.84729042,176.37,176.34,5.9708631]
["bitfinex","SOLUSD",1754638980400,13.84729042,176.37,176.34,11.18833462]
["bitfinex","SOLUSD",1754638980601,13.84729042,176.37,176.34,5.9708631]
["bitfinex","SOLUSD",1754638980826,19.74476194,176.37,176.34,5.6708631]
["bitfinex","SOLUSD",1754638981000,3.81729042,176.36,176.34,5.6708631]
["bitfinex","SOLUSD",1754638981206,49.65476194,176.36,176.34,5.6708631]
["bitfinex","SOLUSD",1754638981436,3.81729042,176.35,176.34,5.6708631]
["bitfinex","SOLUSD",1754638982902,3.81729042,176.35,176.33,5.67118471]
["bitfinex","SOLUSD",1754638983109,9.71476194,176.35,176.33,5.67118471]
["bitfinex","SOLUSD",1754638983520,9.03476194,176.35,176.33,5.67118471]
["bitfinex","SOLUSD",1754638984100,3.81729042,176.35,176.33,5.67118471]
["bitfinex","SOLUSD",1754638984625,3.81729042,176.35,176.33,5.97118471]
["bitfinex","SOLUSD",1754638985015,3.81729042,176.35,176.32,5.67150635]
["bitfinex","SOLUSD",1754638985218,3.81729042,176.35,176.32,5.97150635]
["bitfinex","SOLUSD",1754638986019,3.81729042,176.35,176.34,5.21747152]
["bitfinex","SOLUSD",1754638986241,0.03,176.37,176.34,5.51747152]
["bitfinex","SOLUSD",1754638986426,0.03,176.37,176.36,5.21747152]
["bitfinex","SOLUSD",1754638986800,0.03,176.37,176.36,5.51747152]
["bitfinex","SOLUSD",1754638987311,0.03,176.37,176.36,11.18769152]
["bitfinex","SOLUSD",1754638988740,0.03,176.37,176.36,5.67022]
["bitfinex","SOLUSD",1754638991832,0.03,176.37,176.36,10.88769152]
["bitfinex","SOLUSD",1754638992816,0.03,176.37,176.36,5.67022]
["bitfinex","SOLUSD",1754638994122,0.03,176.37,176.35,5.67054153]
["bitfinex","SOLUSD",1754638998823,3.83123606,176.39,176.35,19.84689537]
["bitfinex","SOLUSD",1754638999027,0.68,176.38,176.35,19.84689537]
["bitfinex","SOLUSD",1754638999228,5.89747152,176.38,176.35,19.84689537]
["bitfinex","SOLUSD",1754638999427,5.21747152,176.37,176.35,19.84689537]
["bitfinex","SOLUSD",1754638999628,5.89747152,176.37,176.35,19.84689537]
["bitfinex","SOLUSD",1754639000026,0.68,176.37,176.35,19.84689537]
["bitfinex","SOLUSD",1754639000838,5.89747152,176.36,176.33,5.67118471]
["bitfinex","SOLUSD",1754639001022,5.89747152,176.35,176.33,5.67118471]
["bitfinex","SOLUSD",1754639002421,5.21747152,176.35,176.33,5.67118471]
["bitfinex","SOLUSD",1754639002637,0.68,176.34,176.33,5.67118471]
["bitfinex","SOLUSD",1754639002835,0.68,176.34,176.32,19.84980291]
["bitfinex","SOLUSD",1754639003139,0.03,176.41,176.38,26.0]
["bitfinex","SOLUSD",1754639003343,0.03,176.41,176.4,5.50179466]
["bitfinex","SOLUSD",1754639003725,0.71,176.41,176.37,45.13747152]
["bitfinex","SOLUSD",1754639003930,5.21747152,176.39,176.34,5.50179466]
["bitfinex","SOLUSD",1754639004133,0.68,176.38,176.34,5.50179466]
["bitfinex","SOLUSD",1754639004347,0.68,176.38,176.34,5.35963309]
["bitfinex","SOLUSD",1754639004646,0.68,176.38,176.34,5.65963309]
["bitfinex","SOLUSD",1754639004839,9.01525779,176.39,176.34,5.65963309]
["bitfinex","SOLUSD",1754639005140,4.47778627,176.39,176.35,25.06436689]
["bitfinex","SOLUSD",1754639005322,0.68,176.39,176.35,25.06436689]
["bitfinex","SOLUSD",1754639005521,5.89747152,176.39,176.35,19.84689537]
["bitfinex","SOLUSD",1754639005721,0.66,176.38,176.35,19.84689537]
["bitfinex","SOLUSD",1754639005929,5.21747152,176.36,176.35,5.67054153]
["bitfinex","SOLUSD",1754639006128,15.87747152,176.36,176.33,5.67118471]
["bitfinex","SOLUSD",1754639006351,5.21747152,176.34,176.33,5.67118471]
["bitfinex","SOLUSD",1754639006950,5.21747152,176.34,176.32,14.1784222]
["bitfinex","SOLUSD",1754639007121,5.21747152,176.35,176.32,14.1784222]
["bitfinex","SOLUSD",1754639008249,5.87747152,176.35,176.32,14.1784222]
["bitfinex","SOLUSD",1754639008454,5.21747152,176.34,176.32,14.1784222]
["bitfinex","SOLUSD",1754639010132,5.87747152,176.34,176.32,14.1784222]
["bitfinex","SOLUSD",1754639011131,5.21747152,176.33,176.32,14.1784222]
["bitfinex","SOLUSD",1754639011764,5.21747152,176.33,176.32,14.2384222]
["bitfinex","SOLUSD",1754639012849,0.66,176.34,176.32,14.2384222]
["bitfinex","SOLUSD",1754639013054,5.21747152,176.33,176.32,14.2384222]
["bitfinex","SOLUSD",1754639013353,0.66,176.34,176.32,14.2384222]
["bitfinex","SOLUSD",1754639013554,5.21747152,176.33,176.32,14.2384222]
["bitfinex","SOLUSD",1754639014147,5.87747152,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754639014656,5.21747152,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754639018363,45.79747152,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754639018557,64.34936075,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754639019063,79.45557632,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754639019371,10.0,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754639019545,15.21747152,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754639019742,19.01781568,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754639019940,19.67781568,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754639020260,19.01781568,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754639021288,19.67781568,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754639021467,19.01781568,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754639021669,9.01781568,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754639021855,3.80034416,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754639022054,9.01781568,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754639022366,3.80034416,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754639022549,5.21747152,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754639022951,3.80034416,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754639023150,3.80034416,176.32,176.3,0.34432314]
["bitfinex","SOLUSD",1754639023365,9.01781568,176.32,176.31,5.67182803]
["bitfinex","SOLUSD",1754639024770,19.01781568,176.32,176.31,5.67182803]
["bitfinex","SOLUSD",1754639025350,13.80034416,176.32,176.31,5.67182803]
["bitfinex","SOLUSD",1754639025549,3.80034416,176.32,176.31,5.67182803]
["bitfinex","SOLUSD",1754639026950,3.80034416,176.32,176.31,5.95615117]
["bitfinex","SOLUSD",1754639027150,49.92,176.36,176.32,0.28432314]
["bitfinex","SOLUSD",1754639027374,55.13747152,176.36,176.32,0.64432314]
["bitfinex","SOLUSD",1754639027778,55.79747152,176.36,176.32,0.64432314]
["bitfinex","SOLUSD",1754639028279,55.79747152,176.36,176.33,19.84914648]
["bitfinex","SOLUSD",1754639028570,10.0,176.34,176.33,19.84914648]
["bitfinex","SOLUSD",1754639028966,5.87747152,176.35,176.33,19.84914648]
["bitfinex","SOLUSD",1754639029281,15.87747152,176.34,176.33,5.67118471]
["bitfinex","SOLUSD",1754639030155,5.87747152,176.34,176.33,5.67118471]
["bitfinex","SOLUSD",1754639030356,15.87747152,176.34,176.3,19.91183584]
["bitfinex","SOLUSD",1754639030558,5.87747152,176.33,176.3,19.91183584]
["bitfinex","SOLUSD",1754639035481,0.66,176.32,176.3,19.91183584]
["bitfinex","SOLUSD",1754639035783,10.0,176.34,176.31,0.36]
["bitfinex","SOLUSD",1754639035985,15.93747152,176.34,176.3,19.91183584]
["bitfinex","SOLUSD",1754639037890,10.72,176.34,176.3,19.91183584]
["bitfinex","SOLUSD",1754639038102,15.93747152,176.34,176.3,19.91183584]
["bitfinex","SOLUSD",1754639038396,0.72,176.33,176.3,19.91183584]
["bitfinex","SOLUSD",1754639039189,4.53740023,176.33,176.3,19.91183584]
["bitfinex","SOLUSD",1754639039488,0.72,176.33,176.3,25.12930736]
["bitfinex","SOLUSD",1754639039990,3.81740023,176.34,176.3,25.12930736]
["bitfinex","SOLUSD",1754639040304,4.53740023,176.34,176.3,25.48930736]
["bitfinex","SOLUSD",1754639040665,4.53740023,176.34,176.3,19.91183584]
["bitfinex","SOLUSD",1754639040865,4.53740023,176.34,176.3,25.12930736]
["bitfinex","SOLUSD",1754639042066,13.81740023,176.34,176.3,19.91183584]
["bitfinex","SOLUSD",1754639042261,3.81740023,176.33,176.31,5.86179466]
["bitfinex","SOLUSD",1754639042491,19.03487175,176.35,176.31,0.64432314]
["bitfinex","SOLUSD",1754639042693,3.81740023,176.34,176.31,0.64432314]
["bitfinex","SOLUSD",1754639042998,3.81740023,176.34,176.31,0.28432314]
["bitfinex","SOLUSD",1754639043168,4.53740023,176.34,176.31,0.28432314]
["bitfinex","SOLUSD",1754639043705,0.72,176.34,176.31,0.28432314]
["bitfinex","SOLUSD",1754639044297,19.03487175,176.35,176.32,5.67150635]
["bitfinex","SOLUSD",1754639044471,0.72,176.33,176.32,5.67150635]
["bitfinex","SOLUSD",1754639044786,3.81740023,176.34,176.32,5.67150635]
["bitfinex","SOLUSD",1754639044982,19.03487175,176.35,176.32,5.67150635]
["bitfinex","SOLUSD",1754639045182,4.53740023,176.34,176.32,5.67150635]
["bitfinex","SOLUSD",1754639045990,5.21747152,176.35,176.32,5.67150635]
["bitfinex","SOLUSD",1754639045991,0.72,176.33,176.32,5.67150635]
["bitfinex","SOLUSD",1754639046300,0.72,176.33,176.3,19.91183584]
["bitfinex","SOLUSD",1754639047193,3.81740023,176.34,176.3,25.12930736]
["bitfinex","SOLUSD",1754639047490,4.53740023,176.34,176.3,25.12930736]
["bitfinex","SOLUSD",1754639047702,4.53740023,176.34,176.3,25.48930736]
["bitfinex","SOLUSD",1754639047904,0.72,176.34,176.3,25.48930736]
["bitfinex","SOLUSD",1754639048194,0.72,176.34,176.32,5.67150635]
["bitfinex","SOLUSD",1754639048195,3.81740023,176.34,176.32,5.67150635]
["bitfinex","SOLUSD",1754639048383,13.81740023,176.35,176.32,19.85027223]
["bitfinex","SOLUSD",1754639048785,3.81740023,176.35,176.32,25.42774375]
["bitfinex","SOLUSD",1754639049104,0.72,176.34,176.32,19.85027223]
["bitfinex","SOLUSD",1754639049395,14.53740023,176.35,176.32,19.85027223]
["bitfinex","SOLUSD",1754639050095,4.53740023,176.35,176.32,19.85027223]
["bitfinex","SOLUSD",1754639050299,14.53740023,176.35,176.32,19.85027223]
["bitfinex","SOLUSD",1754639052397,0.03,176.37,176.34,5.21747152]
["bitfinex","SOLUSD",1754639052607,0.03,176.37,176.36,5.50179466]
["bitfinex","SOLUSD",1754639052790,10.75,176.4,176.37,0.28432314]
["bitfinex","SOLUSD",1754639052982,10.03,176.4,176.37,5.86179466]
["bitfinex","SOLUSD",1754639053374,0.03,176.4,176.37,5.86179466]
["bitfinex","SOLUSD",1754639053576,10.03,176.4,176.37,5.50179466]
["bitfinex","SOLUSD",1754639054397,10.03,176.4,176.38,5.95390018]
["bitfinex","SOLUSD",1754639054702,10.75,176.4,176.38,5.95390018]
["bitfinex","SOLUSD",1754639055088,10.03,176.4,176.38,5.66957704]
["bitfinex","SOLUSD",1754639055289,0.75,176.39,176.38,5.66957704]
["bitfinex","SOLUSD",1754639055488,0.03,176.39,176.38,5.66957704]
["bitfinex","SOLUSD",1754639057003,0.75,176.39,176.38,5.66957704]
["bitfinex","SOLUSD",1754639058204,0.75,176.39,176.37,5.6698985]
["bitfinex","SOLUSD",1754639058890,0.72,176.38,176.37,5.6698985]
["bitfinex","SOLUSD",1754639060307,0.03,176.39,176.36,0.28432314]
["bitfinex","SOLUSD",1754639060617,0.75,176.39,176.36,0.28432314]
["bitfinex","SOLUSD",1754639061485,0.75,176.39,176.37,5.6698985]
["bitfinex","SOLUSD",1754639062286,5.96747152,176.39,176.37,5.6698985]
["bitfinex","SOLUSD",1754639062493,55.81747152,176.38,176.37,5.6698985]
["bitfinex","SOLUSD",1754639063385,55.81747152,176.38,176.35,5.67054153]
["bitfinex","SOLUSD",1754639063597,5.21747152,176.36,176.35,5.67054153]
["bitfinex","SOLUSD",1754639063808,5.93747152,176.36,176.35,5.67054153]
["bitfinex","SOLUSD",1754639063991,15.93747152,176.36,176.35,5.67054153]
["bitfinex","SOLUSD",1754639064392,19.75292319,176.36,176.35,5.67054153]
["bitfinex","SOLUSD",1754639069301,19.75292319,176.36,176.33,19.84914648]
["bitfinex","SOLUSD",1754639069513,3.81545167,176.35,176.33,19.84914648]
["bitfinex","SOLUSD",1754639069895,4.50545167,176.35,176.33,19.84914648]
["bitfinex","SOLUSD",1754639071296,3.81545167,176.35,176.33,19.84914648]
["bitfinex","SOLUSD",1754639071618,4.35584244,176.35,176.33,19.84914648]
["bitfinex","SOLUSD",1754639072409,0.69,176.34,176.33,19.84914648]
["bitfinex","SOLUSD",1754639072995,15.90747152,176.36,176.33,19.84914648]
["bitfinex","SOLUSD",1754639073397,10.69,176.36,176.33,19.84914648]
["bitfinex","SOLUSD",1754639078799,0.69,176.35,176.33,19.84914648]
["bitfinex","SOLUSD",1754639080112,5.90747152,176.35,176.33,19.84914648]
["bitfinex","SOLUSD",1754639080335,0.69,176.34,176.33,19.84914648]
["bitfinex","SOLUSD",1754639081133,5.90747152,176.34,176.33,5.67118471]
["bitfinex","SOLUSD",1754639082020,45.76747152,176.34,176.33,5.67118471]
["bitfinex","SOLUSD",1754639082221,45.76747152,176.34,176.32,5.67150635]
["bitfinex","SOLUSD",1754639082432,45.07747152,176.34,176.32,5.67150635]
["bitfinex","SOLUSD",1754639082628,0.69,176.33,176.32,5.67150635]
["bitfinex","SOLUSD",1754639083247,45.07747152,176.34,176.32,5.67150635]
["bitfinex","SOLUSD",1754639083412,45.76747152,176.34,176.32,5.67150635]
["bitfinex","SOLUSD",1754639083758,40.55,176.34,176.32,5.67150635]
["bitfinex","SOLUSD",1754639085553,40.55,176.34,176.31,5.73182803]
["bitfinex","SOLUSD",1754639085718,39.86,176.34,176.31,19.9113981]
["bitfinex","SOLUSD",1754639085924,39.86,176.34,176.31,20.2713981]
["bitfinex","SOLUSD",1754639086134,3.82134332,176.33,176.31,19.9113981]
["bitfinex","SOLUSD",1754639086349,45.76747152,176.34,176.31,19.9113981]
["bitfinex","SOLUSD",1754639087424,0.69,176.33,176.31,19.9113981]
["bitfinex","SOLUSD",1754639088220,5.90747152,176.33,176.31,19.9113981]
["bitfinex","SOLUSD",1754639088423,5.90747152,176.32,176.31,5.73182803]
["bitfinex","SOLUSD",1754639088624,9.72901655,176.32,176.31,5.73182803]
["bitfinex","SOLUSD",1754639088923,15.90747152,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754639089117,19.72901655,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754639093238,34.83523212,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754639093832,40.05270364,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754639094048,39.60454671,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754639094644,79.46454671,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754639095351,74.69523212,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754639095648,59.58901655,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754639099255,13.82154503,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754639099431,13.82154503,176.32,176.31,0.42]
["bitfinex","SOLUSD",1754639099626,49.86,176.32,176.31,0.42]
["bitfinex","SOLUSD",1754639099930,53.68154503,176.32,176.31,0.42]
["bitfinex","SOLUSD",1754639100237,53.68154503,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754639100858,4.76931459,176.34,176.31,5.63747152]
["bitfinex","SOLUSD",1754639101148,0.03,176.35,176.33,5.21747152]
["bitfinex","SOLUSD",1754639101351,0.03,176.35,176.34,10.88833462]
["bitfinex","SOLUSD",1754639101660,0.03,176.35,176.34,11.24833462]
["bitfinex","SOLUSD",1754639102248,0.03,176.37,176.34,11.24833462]
["bitfinex","SOLUSD",1754639102553,0.03,176.37,176.35,5.57747152]
["bitfinex","SOLUSD",1754639103057,10.03,176.37,176.34,10.88833462]
["bitfinex","SOLUSD",1754639103553,0.03,176.37,176.34,10.88833462]
["bitfinex","SOLUSD",1754639103759,0.03,176.37,176.34,11.24833462]
["bitfinex","SOLUSD",1754639105961,0.03,176.37,176.34,6.0308631]
["bitfinex","SOLUSD",1754639106164,0.03,176.37,176.34,11.24833462]
["bitfinex","SOLUSD",1754639106865,10.03,176.37,176.34,11.24833462]
["bitfinex","SOLUSD",1754639109061,10.03,176.37,176.34,10.88833462]
["bitfinex","SOLUSD",1754639109566,10.72,176.37,176.34,10.88833462]
["bitfinex","SOLUSD",1754639109744,10.03,176.37,176.34,11.24833462]
["bitfinex","SOLUSD",1754639111545,0.03,176.37,176.36,5.67022]
["bitfinex","SOLUSD",1754639112053,0.03,176.37,176.36,11.24769152]
["bitfinex","SOLUSD",1754639112248,0.03,176.39,176.36,10.88769152]
["bitfinex","SOLUSD",1754639112670,0.69,176.38,176.36,10.88769152]
["bitfinex","SOLUSD",1754639112964,0.69,176.38,176.36,5.67022]
["bitfinex","SOLUSD",1754639112965,15.90747152,176.38,176.36,5.67022]
["bitfinex","SOLUSD",1754639113263,19.722347,176.37,176.36,5.67022]
["bitfinex","SOLUSD",1754639113464,9.722347,176.37,176.36,5.67022]
["bitfinex","SOLUSD",1754639113766,14.50487548,176.37,176.33,25.066618]
["bitfinex","SOLUSD",1754639113945,0.69,176.36,176.33,25.066618]
["bitfinex","SOLUSD",1754639114144,0.69,176.36,176.33,19.84914648]
["bitfinex","SOLUSD",1754639114360,0.69,176.36,176.33,25.066618]
["bitfinex","SOLUSD",1754639115655,4.50487548,176.36,176.33,25.066618]
["bitfinex","SOLUSD",1754639116475,4.50487548,176.36,176.33,19.84914648]
["bitfinex","SOLUSD",1754639117144,4.50487548,176.36,176.33,25.066618]
["bitfinex","SOLUSD",1754639117762,4.50487548,176.36,176.33,19.84914648]
["bitfinex","SOLUSD",1754639117968,5.90747152,176.35,176.33,5.67118471]
["bitfinex","SOLUSD",1754639118173,5.90747152,176.34,176.33,5.67118471]
["bitfinex","SOLUSD",1754639118470,0.69,176.34,176.33,5.67118471]
["bitfinex","SOLUSD",1754639119469,0.69,176.34,176.31,5.73182803]
["bitfinex","SOLUSD",1754639120873,0.69,176.34,176.31,10.94929955]
["bitfinex","SOLUSD",1754639121867,39.84,176.37,176.33,5.21747152]
["bitfinex","SOLUSD",1754639121868,0.03,176.37,176.33,5.21747152]
["bitfinex","SOLUSD",1754639122081,0.03,176.37,176.36,5.21747152]
["bitfinex","SOLUSD",1754639122254,0.03,176.39,176.38,5.21747152]
["bitfinex","SOLUSD",1754639122780,0.03,176.39,176.38,5.57747152]
["bitfinex","SOLUSD",1754639123449,1e-08,176.39,176.38,0.36]
["bitfinex","SOLUSD",1754639123671,1e-08,176.39,176.38,11.5313717]
["bitfinex","SOLUSD",1754639125175,0.03,176.4,176.39,0.28432314]
["bitfinex","SOLUSD",1754639125176,1e-08,176.4,176.39,0.28432314]
["bitfinex","SOLUSD",1754639125374,1e-08,176.4,176.39,5.86179466]
["bitfinex","SOLUSD",1754639125756,1e-08,176.4,176.39,5.50179466]
["bitfinex","SOLUSD",1754639126875,1e-08,176.4,176.39,11.17105028]
["bitfinex","SOLUSD",1754639129381,1e-08,176.4,176.39,11.53105028]
["bitfinex","SOLUSD",1754639129553,0.71,176.45,176.39,11.53105028]
["bitfinex","SOLUSD",1754639129554,4.75445466,176.57,176.5,10.0]
["bitfinex","SOLUSD",1754639129753,10.71,176.64,176.57,26.0]
["bitfinex","SOLUSD",1754639129955,5.21747152,176.68,176.63,5.21747152]
["bitfinex","SOLUSD",1754639130179,0.70753382,176.67,176.63,5.21747152]
["bitfinex","SOLUSD",1754639130559,0.70741369,176.7,176.61,6.9473148]
["bitfinex","SOLUSD",1754639130890,0.70741369,176.7,176.58,0.67]
["bitfinex","SOLUSD",1754639131091,0.70741369,176.7,176.6,5.21747152]
["bitfinex","SOLUSD",1754639131092,5.21747152,176.65,176.6,5.21747152]
["bitfinex","SOLUSD",1754639131400,5.21747152,176.65,176.61,5.66219353]
["bitfinex","SOLUSD",1754639131579,5.21747152,176.62,176.57,14.15792371]
["bitfinex","SOLUSD",1754639131757,1.38777419,176.61,176.6,26.0]
["bitfinex","SOLUSD",1754639131959,46.03747152,176.61,176.6,26.0]
["bitfinex","SOLUSD",1754639132174,0.70769404,176.63,176.6,26.0]
["bitfinex","SOLUSD",1754639132365,0.70769404,176.63,176.57,19.37539523]
["bitfinex","SOLUSD",1754639132366,5.21747152,176.61,176.58,26.0]
["bitfinex","SOLUSD",1754639132690,5.21747152,176.59,176.58,26.0]
["bitfinex","SOLUSD",1754639132881,6.6053097,176.59,176.55,5.66411781]
["bitfinex","SOLUSD",1754639133183,5.21747152,176.57,176.55,19.82441234]
["bitfinex","SOLUSD",1754639133385,40.18,176.56,176.55,14.16029453]
["bitfinex","SOLUSD",1754639133869,8.40224623,176.56,176.55,14.16029453]
["bitfinex","SOLUSD",1754639134185,10.30234812,176.56,176.55,14.16029453]
["bitfinex","SOLUSD",1754639134375,40.16,176.56,176.55,14.16029453]
["bitfinex","SOLUSD",1754639134587,9.94266986,176.56,176.55,14.16029453]
["bitfinex","SOLUSD",1754639134793,40.16,176.56,176.55,14.16029453]
["bitfinex","SOLUSD",1754639135100,9.70698018,176.56,176.55,14.16029453]
["bitfinex","SOLUSD",1754639135287,5.21747152,176.57,176.55,14.16029453]
["bitfinex","SOLUSD",1754639135462,0.68,176.59,176.55,14.16029453]
["bitfinex","SOLUSD",1754639135664,5.21747152,176.57,176.55,14.16029453]
["bitfinex","SOLUSD",1754639135886,5.21747152,176.61,176.56,6.02963309]
["bitfinex","SOLUSD",1754639136072,5.21747152,176.61,176.57,5.21747152]
["bitfinex","SOLUSD",1754639136271,5.21747152,176.61,176.56,0.14216157]
["bitfinex","SOLUSD",1754639136272,45.37747152,176.61,176.58,0.67]
["bitfinex","SOLUSD",1754639136877,5.21747152,176.61,176.58,0.67]
["bitfinex","SOLUSD",1754639137394,45.35747152,176.61,176.59,5.66283481]
["bitfinex","SOLUSD",1754639137891,5.21747152,176.6,176.59,5.66283481]
["bitfinex","SOLUSD",1754639139383,5.21747152,176.6,176.57,19.82154013]
["bitfinex","SOLUSD",1754639139582,40.12,176.61,176.57,20.49154013]
["bitfinex","SOLUSD",1754639139914,45.33747152,176.61,176.57,20.49154013]
["bitfinex","SOLUSD",1754639140073,5.21747152,176.61,176.57,20.49154013]
["bitfinex","SOLUSD",1754639140401,45.33747152,176.61,176.57,20.49154013]
["bitfinex","SOLUSD",1754639141098,46.01747152,176.61,176.57,20.49154013]
["bitfinex","SOLUSD",1754639141777,5.89747152,176.61,176.57,20.49154013]
["bitfinex","SOLUSD",1754639141981,45.99747152,176.61,176.57,20.49154013]
["bitfinex","SOLUSD",1754639142383,5.89747152,176.61,176.57,20.49154013]
["bitfinex","SOLUSD",1754639142594,45.99747152,176.61,176.57,20.49154013]
["bitfinex","SOLUSD",1754639142803,5.89747152,176.61,176.57,20.49154013]
["bitfinex","SOLUSD",1754639143203,40.78,176.61,176.57,20.49154013]
["bitfinex","SOLUSD",1754639143500,45.97747152,176.61,176.57,20.49154013]
["bitfinex","SOLUSD",1754639143706,5.89747152,176.61,176.57,20.49154013]
["bitfinex","SOLUSD",1754639143893,45.97747152,176.61,176.57,20.49154013]
["bitfinex","SOLUSD",1754639145303,5.89747152,176.61,176.57,20.49154013]
["bitfinex","SOLUSD",1754639145786,45.95747152,176.61,176.57,25.70901165]
["bitfinex","SOLUSD",1754639145996,5.89747152,176.61,176.57,25.70901165]
["bitfinex","SOLUSD",1754639146191,45.95747152,176.61,176.57,25.70901165]
["bitfinex","SOLUSD",1754639146394,5.89747152,176.61,176.57,25.70901165]
["bitfinex","SOLUSD",1754639146612,45.95747152,176.61,176.57,25.70901165]
["bitfinex","SOLUSD",1754639146813,0.68,176.61,176.57,25.70901165]
["bitfinex","SOLUSD",1754639147018,40.06,176.62,176.59,19.81992184]
["bitfinex","SOLUSD",1754639147313,5.21747152,176.61,176.59,19.81992184]
["bitfinex","SOLUSD",1754639147684,40.72,176.61,176.59,19.81992184]
["bitfinex","SOLUSD",1754639147990,45.93747152,176.61,176.59,19.81992184]
["bitfinex","SOLUSD",1754639148391,5.21747152,176.62,176.59,19.81992184]
["bitfinex","SOLUSD",1754639148633,40.04,176.61,176.59,19.81992184]
["bitfinex","SOLUSD",1754639148940,40.72,176.61,176.59,19.81992184]
["bitfinex","SOLUSD",1754639149419,45.93747152,176.61,176.59,14.15708703]
["bitfinex","SOLUSD",1754639150728,40.04,176.61,176.59,14.15708703]
["bitfinex","SOLUSD",1754639150893,45.25747152,176.61,176.59,14.15708703]
["bitfinex","SOLUSD",1754639151225,45.25747152,176.61,176.59,19.81992184]
["bitfinex","SOLUSD",1754639151896,45.23747152,176.61,176.59,19.81992184]
["bitfinex","SOLUSD",1754639152503,6.60528578,176.6,176.59,5.66283481]
["bitfinex","SOLUSD",1754639152725,45.92528578,176.6,176.59,5.66283481]
["bitfinex","SOLUSD",1754639152913,46.60528578,176.6,176.59,5.66283481]
["bitfinex","SOLUSD",1754639153227,46.60528578,176.6,176.56,14.15895013]
["bitfinex","SOLUSD",1754639153412,5.21747152,176.57,176.56,14.15895013]
["bitfinex","SOLUSD",1754639154106,0.68,176.59,176.56,14.15895013]
["bitfinex","SOLUSD",1754639154311,5.21747152,176.57,176.56,14.15895013]
["bitfinex","SOLUSD",1754639154510,5.21747152,176.58,176.56,14.15895013]
["bitfinex","SOLUSD",1754639154913,5.21747152,176.57,176.56,14.15895013]
["bitfinex","SOLUSD",1754639155225,40.02,176.6,176.56,20.04642165]
["bitfinex","SOLUSD",1754639155429,40.02,176.6,176.57,0.67]
["bitfinex","SOLUSD",1754639156329,5.21747152,176.61,176.57,0.67]
["bitfinex","SOLUSD",1754639156635,6.61524571,176.61,176.57,0.67]
["bitfinex","SOLUSD",1754639156925,5.21747152,176.6,176.57,0.67]
["bitfinex","SOLUSD",1754639157133,5.21747152,176.6,176.58,5.66315551]
["bitfinex","SOLUSD",1754639157331,45.94747152,176.6,176.58,5.66315551]
["bitfinex","SOLUSD",1754639157629,0.70769404,176.63,176.59,0.7]
["bitfinex","SOLUSD",1754639157835,0.03,176.67,176.62,5.21747152]
["bitfinex","SOLUSD",1754639158004,0.03,176.67,176.66,5.21747152]
["bitfinex","SOLUSD",1754639158509,0.03,176.67,176.66,5.91747152]
["bitfinex","SOLUSD",1754639159011,0.03,176.67,176.62,26.28432314]
["bitfinex","SOLUSD",1754639159012,0.03,176.67,176.65,5.21747152]
["bitfinex","SOLUSD",1754639159328,0.03,176.67,176.65,5.6609114]
["bitfinex","SOLUSD",1754639159532,0.03,176.67,176.65,6.3609114]
["bitfinex","SOLUSD",1754639159724,0.03,176.67,176.65,5.6609114]
["bitfinex","SOLUSD",1754639160405,0.03,176.67,176.66,0.7]
["bitfinex","SOLUSD",1754639160827,0.03,176.67,176.66,5.91747152]
["bitfinex","SOLUSD",1754639161331,0.03,176.67,176.66,6.36059096]
["bitfinex","SOLUSD",1754639162119,0.03,176.67,176.66,5.66059096]
["bitfinex","SOLUSD",1754639165012,0.03,176.67,176.66,6.36059096]
["bitfinex","SOLUSD",1754639165413,0.03,176.67,176.66,5.66059096]
["bitfinex","SOLUSD",1754639166637,0.03,176.67,176.66,6.36059096]
["bitfinex","SOLUSD",1754639167214,0.03,176.67,176.66,5.66059096]
["bitfinex","SOLUSD",1754639167519,0.03,176.69,176.66,11.86238562]
["bitfinex","SOLUSD",1754639167735,0.03,176.69,176.68,10.87742171]
["bitfinex","SOLUSD",1754639168234,0.03,176.69,176.68,11.57742171]
["bitfinex","SOLUSD",1754639168739,0.03,176.69,176.68,6.35995019]
["bitfinex","SOLUSD",1754639169919,0.03,176.69,176.68,11.57742171]
["bitfinex","SOLUSD",1754639172630,1e-08,176.69,176.68,37.86174485]
["bitfinex","SOLUSD",1754639172821,1e-08,176.71,176.7,26.28432314]
["bitfinex","SOLUSD",1754639173017,1e-08,176.71,176.7,71.50179466]
["bitfinex","SOLUSD",1754639173233,1e-08,176.73,176.7,72.20179466]
["bitfinex","SOLUSD",1754639173442,1e-08,176.73,176.72,5.50179466]
["bitfinex","SOLUSD",1754639174037,1e-08,176.73,176.72,6.20179466]
["bitfinex","SOLUSD",1754639174614,1e-08,176.73,176.72,11.86046374]
["bitfinex","SOLUSD",1754639174826,0.33078316,176.77,176.72,11.86046374]
["bitfinex","SOLUSD",1754639174827,1e-08,176.77,176.76,0.14216157]
["bitfinex","SOLUSD",1754639175030,1e-08,176.77,176.76,51.43926618]
["bitfinex","SOLUSD",1754639175228,0.1,176.85,176.81,5.21747152]
["bitfinex","SOLUSD",1754639175426,0.69,176.84,176.81,5.21747152]
["bitfinex","SOLUSD",1754639175826,0.1,176.85,176.81,5.21747152]
["bitfinex","SOLUSD",1754639176118,0.1,176.85,176.8,40.04]
["bitfinex","SOLUSD",1754639176119,0.80681368,176.85,176.8,45.25747152]
["bitfinex","SOLUSD",1754639176319,0.69,176.84,176.81,5.21747152]
["bitfinex","SOLUSD",1754639176727,0.69,176.84,176.82,5.65546883]
["bitfinex","SOLUSD",1754639177223,5.31747152,176.85,176.82,5.65546883]
["bitfinex","SOLUSD",1754639177421,0.1,176.85,176.82,6.35546883]
["bitfinex","SOLUSD",1754639177944,0.1,176.85,176.82,5.65546883]
["bitfinex","SOLUSD",1754639178239,0.80681368,176.85,176.82,6.35546883]
["bitfinex","SOLUSD",1754639178438,6.7142852,176.85,176.82,5.65546883]
["bitfinex","SOLUSD",1754639178642,1.49681368,176.85,176.82,5.65546883]
["bitfinex","SOLUSD",1754639179427,0.1,176.85,176.83,0.7]
["bitfinex","SOLUSD",1754639179622,0.03,176.89,176.85,0.28432314]
["bitfinex","SOLUSD",1754639179821,0.03,176.89,176.88,5.21747152]
["bitfinex","SOLUSD",1754639180027,0.03,176.89,176.88,40.08]
["bitfinex","SOLUSD",1754639181519,0.03,176.89,176.88,45.73355042]
["bitfinex","SOLUSD",1754639184232,5.93747152,176.89,176.88,40.08]
["bitfinex","SOLUSD",1754639184432,5.93747152,176.89,176.86,40.08]
["bitfinex","SOLUSD",1754639184631,5.90747152,176.88,176.86,40.08]
["bitfinex","SOLUSD",1754639184947,0.69,176.88,176.86,40.08]
["bitfinex","SOLUSD",1754639185247,5.90747152,176.88,176.86,40.08]
["bitfinex","SOLUSD",1754639185440,5.21747152,176.88,176.86,40.08]
["bitfinex","SOLUSD",1754639185744,5.21747152,176.88,176.87,5.65387007]
["bitfinex","SOLUSD",1754639189043,0.03,176.89,176.87,11.53134159]
["bitfinex","SOLUSD",1754639189346,1e-08,176.89,176.88,46.20179466]
["bitfinex","SOLUSD",1754639189733,0.03,176.94,176.92,0.28432314]
["bitfinex","SOLUSD",1754639189948,12.41878012,176.99,176.94,0.28432314]
["bitfinex","SOLUSD",1754639190125,12.41878012,176.99,176.95,45.27747152]
["bitfinex","SOLUSD",1754639190330,17.63625164,176.99,176.95,45.93747152]
["bitfinex","SOLUSD",1754639190730,12.41878012,176.99,176.95,45.93747152]
["bitfinex","SOLUSD",1754639191052,12.41878012,176.99,176.96,5.65099457]
["bitfinex","SOLUSD",1754639191224,0.67,176.98,176.96,5.65099457]
["bitfinex","SOLUSD",1754639191423,5.88747152,176.98,176.96,5.65099457]
["bitfinex","SOLUSD",1754639191628,12.41878012,176.99,176.96,5.65099457]
["bitfinex","SOLUSD",1754639191841,17.63625164,176.99,176.96,5.65099457]
["bitfinex","SOLUSD",1754639192954,12.41878012,176.99,176.96,5.65099457]
["bitfinex","SOLUSD",1754639193243,12.41878012,176.99,176.97,0.66]
["bitfinex","SOLUSD",1754639193429,12.41878012,176.99,176.98,45.25747152]
["bitfinex","SOLUSD",1754639193644,12.41878012,176.99,176.98,45.91747152]
["bitfinex","SOLUSD",1754639194032,12.41878012,176.99,176.98,40.7]
["bitfinex","SOLUSD",1754639194228,2.999,177.0,176.98,40.98432314]
["bitfinex","SOLUSD",1754639194554,2.999,177.0,176.99,5.87747152]
["bitfinex","SOLUSD",1754639194849,2.999,177.0,176.99,8.43379449]
["bitfinex","SOLUSD",1754639195052,2.999,177.0,176.99,14.74383121]
["bitfinex","SOLUSD",1754639195444,2.89743166,177.04,177.0,0.28432314]
["bitfinex","SOLUSD",1754639195751,2.89743166,177.04,177.02,0.28432314]
["bitfinex","SOLUSD",1754639196052,2.89743166,177.04,177.03,40.76]
["bitfinex","SOLUSD",1754639197134,2.89743166,177.04,177.03,46.40876009]
["bitfinex","SOLUSD",1754639197357,2.89743166,177.04,177.03,46.69308323]
["bitfinex","SOLUSD",1754639197548,2.89743166,177.04,177.03,55.12687772]
["bitfinex","SOLUSD",1754639198371,26.70553705,177.17,177.08,8.43379449]
["bitfinex","SOLUSD",1754639198372,15.81175262,177.17,177.08,8.43379449]
["bitfinex","SOLUSD",1754639198560,9.10379449,177.15,177.11,8.43379449]
["bitfinex","SOLUSD",1754639198762,9.10379449,177.15,177.12,40.14]
["bitfinex","SOLUSD",1754639198970,0.67,177.15,177.12,40.14]
["bitfinex","SOLUSD",1754639199159,8.43379449,177.15,177.13,5.64557104]
["bitfinex","SOLUSD",1754639199366,8.43379449,177.15,177.14,40.12]
["bitfinex","SOLUSD",1754639199782,0.67,177.15,177.14,40.12]
["bitfinex","SOLUSD",1754639200085,8.43379449,177.15,177.14,40.12]
["bitfinex","SOLUSD",1754639200574,0.7054176,177.2,177.14,40.12]
["bitfinex","SOLUSD",1754639200883,0.67,177.19,177.14,40.12]
["bitfinex","SOLUSD",1754639201076,8.43379449,177.16,177.15,5.64493367]
["bitfinex","SOLUSD",1754639201381,0.67,177.18,177.15,5.64493367]
["bitfinex","SOLUSD",1754639201382,8.43379449,177.17,177.15,5.64493367]
["bitfinex","SOLUSD",1754639201583,8.43379449,177.16,177.14,40.12]
["bitfinex","SOLUSD",1754639201790,8.43379449,177.15,177.14,40.12]
["bitfinex","SOLUSD",1754639201984,0.67,177.17,177.14,40.12]
["bitfinex","SOLUSD",1754639202382,8.43379449,177.16,177.14,40.12]
["bitfinex","SOLUSD",1754639202687,0.67,177.19,177.14,40.12]
["bitfinex","SOLUSD",1754639202688,8.43379449,177.18,177.15,0.66]
["bitfinex","SOLUSD",1754639202861,8.43379449,177.18,177.16,40.14]
["bitfinex","SOLUSD",1754639203062,8.43379449,177.18,177.16,45.78432444]
["bitfinex","SOLUSD",1754639203262,8.43379449,177.17,177.16,45.78432444]
["bitfinex","SOLUSD",1754639203561,15.10621557,177.24,177.16,45.78432444]
["bitfinex","SOLUSD",1754639203562,8.43379449,177.18,177.16,45.78432444]
["bitfinex","SOLUSD",1754639203768,8.43379449,177.18,177.16,46.44432444]
["bitfinex","SOLUSD",1754639203998,8.43379449,177.18,177.16,45.78432444]
["bitfinex","SOLUSD",1754639204267,8.43379449,177.17,177.16,40.14]
["bitfinex","SOLUSD",1754639204486,0.67,177.2,177.16,45.78447906]
["bitfinex","SOLUSD",1754639204677,8.43379449,177.18,177.16,45.78447906]
["bitfinex","SOLUSD",1754639204872,8.43379449,177.18,177.16,46.44447906]
["bitfinex","SOLUSD",1754639205163,8.43379449,177.19,177.16,46.44447906]
["bitfinex","SOLUSD",1754639205358,8.43379449,177.18,177.16,45.78447906]
["bitfinex","SOLUSD",1754639207099,8.43379449,177.17,177.16,45.78447906]
["bitfinex","SOLUSD",1754639207306,8.43379449,177.18,177.16,45.78447906]
["bitfinex","SOLUSD",1754639207599,8.43379449,177.18,177.16,46.44447906]
["bitfinex","SOLUSD",1754639207963,0.67,177.2,177.16,45.78447906]
["bitfinex","SOLUSD",1754639207964,8.43379449,177.17,177.16,45.78447906]
["bitfinex","SOLUSD",1754639208461,9.10379449,177.17,177.13,40.12]
["bitfinex","SOLUSD",1754639208699,8.43379449,177.16,177.13,40.78]
["bitfinex","SOLUSD",1754639209281,0.67,177.17,177.14,5.64525234]
["bitfinex","SOLUSD",1754639209482,8.43379449,177.16,177.15,40.14]
["bitfinex","SOLUSD",1754639209991,9.10379449,177.16,177.13,45.78555175]
["bitfinex","SOLUSD",1754639210194,8.43379449,177.14,177.13,40.14]
["bitfinex","SOLUSD",1754639210402,8.43379449,177.14,177.13,45.78557104]
["bitfinex","SOLUSD",1754639210589,8.43379449,177.15,177.13,46.44557104]
["bitfinex","SOLUSD",1754639211892,8.43379449,177.17,177.14,0.66]
["bitfinex","SOLUSD",1754639212075,8.43379449,177.17,177.15,40.8]
["bitfinex","SOLUSD",1754639212888,8.43379449,177.17,177.15,40.14]
["bitfinex","SOLUSD",1754639213193,8.43379449,177.16,177.15,45.78493367]
["bitfinex","SOLUSD",1754639214570,8.43379449,177.16,177.15,46.44493367]
["bitfinex","SOLUSD",1754639214791,8.43379449,177.16,177.15,45.78493367]
["bitfinex","SOLUSD",1754639216776,5.16864571,177.16,177.15,45.78493367]
["bitfinex","SOLUSD",1754639216994,5.83864571,177.16,177.15,40.14]
["bitfinex","SOLUSD",1754639217299,5.83864571,177.16,177.14,40.08]
["bitfinex","SOLUSD",1754639217496,0.03,177.2,177.14,40.08]
["bitfinex","SOLUSD",1754639217497,5.83864571,177.15,177.14,40.08]
["bitfinex","SOLUSD",1754639218596,5.16864571,177.15,177.14,5.64525234]
["bitfinex","SOLUSD",1754639218899,5.83864571,177.15,177.13,45.7254768]
["bitfinex","SOLUSD",1754639219311,5.16864571,177.14,177.13,45.7254768]
["bitfinex","SOLUSD",1754639219678,0.67,177.15,177.13,45.7254768]
["bitfinex","SOLUSD",1754639219877,5.16864571,177.14,177.13,45.7254768]
["bitfinex","SOLUSD",1754639220291,5.16864571,177.14,177.13,40.08]
["bitfinex","SOLUSD",1754639220493,5.16864571,177.14,177.09,40.06]
["bitfinex","SOLUSD",1754639220494,5.83864571,177.14,177.09,40.06]
["bitfinex","SOLUSD",1754639220811,5.83864571,177.14,177.02,5.6490792]
["bitfinex","SOLUSD",1754639220812,5.16864571,177.1,177.02,6.3190792]
["bitfinex","SOLUSD",1754639221106,5.16864571,177.05,177.03,40.77]
["bitfinex","SOLUSD",1754639221484,5.16864571,177.04,177.03,40.1]
["bitfinex","SOLUSD",1754639222493,0.70577607,177.11,177.03,60.54066033]
["bitfinex","SOLUSD",1754639222679,8.43362248,177.05,177.03,60.54066033]
["bitfinex","SOLUSD",1754639224105,8.43362248,177.04,177.03,45.74876009]
["bitfinex","SOLUSD",1754639224314,0.67,177.06,177.03,45.74876009]
["bitfinex","SOLUSD",1754639224511,8.43362248,177.04,177.03,45.74876009]
["bitfinex","SOLUSD",1754639225183,8.43362248,177.06,177.03,46.41876009]
["bitfinex","SOLUSD",1754639225414,8.43362248,177.06,177.04,0.67]
["bitfinex","SOLUSD",1754639225602,8.43362248,177.06,177.05,45.76812199]
["bitfinex","SOLUSD",1754639227605,0.67,177.08,177.05,45.76812199]
["bitfinex","SOLUSD",1754639227804,0.70569638,177.13,177.06,0.67]
["bitfinex","SOLUSD",1754639227805,0.67,177.12,177.06,0.67]
["bitfinex","SOLUSD",1754639227986,0.67,177.14,177.08,8.43362248]
["bitfinex","SOLUSD",1754639228194,8.43362248,177.12,177.09,40.79]
["bitfinex","SOLUSD",1754639228387,8.43362248,177.12,177.1,0.67]
["bitfinex","SOLUSD",1754639228587,8.43362248,177.14,177.11,40.79]
["bitfinex","SOLUSD",1754639228805,8.43362248,177.12,177.1,40.12]
["bitfinex","SOLUSD",1754639229006,15.10621557,177.17,177.1,40.12]
["bitfinex","SOLUSD",1754639229007,9.80939855,177.11,177.1,40.12]
["bitfinex","SOLUSD",1754639229398,9.13939855,177.11,177.1,40.12]
["bitfinex","SOLUSD",1754639229595,8.43362248,177.11,177.1,45.76652738]
["bitfinex","SOLUSD",1754639230317,1.37565654,177.14,177.1,45.76652738]
["bitfinex","SOLUSD",1754639230614,8.43362248,177.11,177.1,45.76652738]
["bitfinex","SOLUSD",1754639230910,8.43362248,177.11,177.06,8.43362248]
["bitfinex","SOLUSD",1754639230911,15.10621557,177.1,177.06,40.14]
["bitfinex","SOLUSD",1754639231115,8.43362248,177.07,177.06,40.14]
["bitfinex","SOLUSD",1754639231423,8.43362248,177.07,177.06,40.81]
["bitfinex","SOLUSD",1754639231604,0.70585577,177.09,177.06,46.457803]
["bitfinex","SOLUSD",1754639231926,8.43362248,177.07,177.06,45.787803]
["bitfinex","SOLUSD",1754639232504,0.67,177.1,177.06,45.787803]
["bitfinex","SOLUSD",1754639232714,8.43362248,177.07,177.06,45.787803]
["bitfinex","SOLUSD",1754639234311,8.43362248,177.07,177.06,46.457803]
["bitfinex","SOLUSD",1754639235196,8.43362248,177.07,177.06,45.787803]
["bitfinex","SOLUSD",1754639235726,9.10362248,177.07,177.06,45.787803]
["bitfinex","SOLUSD",1754639236023,8.43362248,177.07,177.06,45.787803]
["bitfinex","SOLUSD",1754639237722,15.77621557,177.11,177.06,45.787803]
["bitfinex","SOLUSD",1754639237922,8.43362248,177.08,177.06,46.457803]
["bitfinex","SOLUSD",1754639238105,8.43362248,177.09,177.06,46.457803]
["bitfinex","SOLUSD",1754639238305,8.43362248,177.09,177.07,0.67]
["bitfinex","SOLUSD",1754639238626,0.70581592,177.1,177.08,40.14]
["bitfinex","SOLUSD",1754639238827,8.43362248,177.09,177.08,40.14]
["bitfinex","SOLUSD",1754639239022,9.13947825,177.09,177.08,40.14]
["bitfinex","SOLUSD",1754639239323,9.10362248,177.09,177.08,40.14]
["bitfinex","SOLUSD",1754639240025,9.10362248,177.09,177.08,45.78716512]
["bitfinex","SOLUSD",1754639240218,8.43362248,177.09,177.08,45.78716512]
["bitfinex","SOLUSD",1754639241407,8.43362248,177.09,177.08,40.14]
["bitfinex","SOLUSD",1754639241922,8.43362248,177.09,177.08,45.78716512]
["bitfinex","SOLUSD",1754639242304,9.10362248,177.09,177.08,40.14]
["bitfinex","SOLUSD",1754639242504,9.10362248,177.09,177.07,5.64738346]
["bitfinex","SOLUSD",1754639242799,0.67,177.09,177.08,40.1]
["bitfinex","SOLUSD",1754639243006,0.67,177.11,177.08,40.1]
["bitfinex","SOLUSD",1754639243208,8.50382329,177.13,177.08,40.1]
["bitfinex","SOLUSD",1754639243209,8.43362248,177.09,177.08,40.1]
["bitfinex","SOLUSD",1754639244730,5.84411446,177.09,177.08,40.1]
["bitfinex","SOLUSD",1754639248522,6.54997023,177.09,177.08,40.1]
["bitfinex","SOLUSD",1754639249335,10.33629332,177.09,177.08,40.1]
["bitfinex","SOLUSD",1754639250129,10.33629332,177.09,177.07,5.64742497]
["bitfinex","SOLUSD",1754639250130,15.03379352,177.09,177.07,40.04]
["bitfinex","SOLUSD",1754639250306,8.96043755,177.08,177.07,40.04]
["bitfinex","SOLUSD",1754639250511,5.17411446,177.08,177.07,40.04]
["bitfinex","SOLUSD",1754639250932,5.17411446,177.08,177.07,45.68748404]
["bitfinex","SOLUSD",1754639251136,9.17967906,177.09,177.07,46.36748404]
["bitfinex","SOLUSD",1754639251137,0.70585577,177.09,177.07,46.36748404]
["bitfinex","SOLUSD",1754639251329,9.66629332,177.09,177.08,0.68]
["bitfinex","SOLUSD",1754639251534,4.6875002,177.11,177.08,0.68]
["bitfinex","SOLUSD",1754639251732,0.70581592,177.1,177.09,40.02]
["bitfinex","SOLUSD",1754639252022,0.70581592,177.1,177.09,40.7]
["bitfinex","SOLUSD",1754639252414,3.78632309,177.1,177.09,40.7]
["bitfinex","SOLUSD",1754639252621,8.96043755,177.12,177.09,40.7]
["bitfinex","SOLUSD",1754639252825,8.96043755,177.12,177.1,5.64652738]
["bitfinex","SOLUSD",1754639253033,8.96043755,177.12,177.11,40.04]
["bitfinex","SOLUSD",1754639254347,8.96043755,177.12,177.11,45.68620857]
["bitfinex","SOLUSD",1754639254634,8.96043755,177.12,177.11,46.36620857]
["bitfinex","SOLUSD",1754639255228,8.96043755,177.12,177.11,45.68620857]
["bitfinex","SOLUSD",1754639256549,8.96043755,177.12,177.11,46.36620857]
["bitfinex","SOLUSD",1754639256838,5.17411446,177.12,177.11,46.36620857]
["bitfinex","SOLUSD",1754639257043,8.96043755,177.12,177.11,46.36620857]
["bitfinex","SOLUSD",1754639261118,8.96043755,177.12,177.11,45.68620857]
["bitfinex","SOLUSD",1754639262051,8.96043755,177.12,177.11,46.36620857]
["bitfinex","SOLUSD",1754639262352,13.64793775,177.12,177.11,46.36620857]
["bitfinex","SOLUSD",1754639262546,8.47382329,177.12,177.11,46.36620857]
["bitfinex","SOLUSD",1754639262722,3.78632309,177.12,177.11,51.54032303]
["bitfinex","SOLUSD",1754639263039,3.81632309,177.13,177.11,51.54032303]
["bitfinex","SOLUSD",1754639263251,0.03,177.13,177.12,0.68]
["bitfinex","SOLUSD",1754639263554,3.81632309,177.13,177.12,0.68]
["bitfinex","SOLUSD",1754639263850,0.03,177.13,177.12,0.68]
["bitfinex","SOLUSD",1754639264018,3.81632309,177.13,177.12,0.68]
["bitfinex","SOLUSD",1754639264220,0.03,177.13,177.12,0.68]
["bitfinex","SOLUSD",1754639265451,0.03,177.13,177.12,6.32588979]
["bitfinex","SOLUSD",1754639269436,0.03,177.13,177.12,11.50000425]
["bitfinex","SOLUSD",1754639269862,0.03,177.13,177.12,6.32588979]
["bitfinex","SOLUSD",1754639270046,0.03,177.13,177.12,46.22588979]
["bitfinex","SOLUSD",1754639271255,0.03,177.13,177.12,51.40000425]
["bitfinex","SOLUSD",1754639274839,0.03,177.15,177.12,51.40000425]
["bitfinex","SOLUSD",1754639275062,0.03,177.15,177.14,5.17411446]
["bitfinex","SOLUSD",1754639275274,0.03,177.15,177.14,45.03411446]
["bitfinex","SOLUSD",1754639275570,15.06355445,177.15,177.09,3.786323]
["bitfinex","SOLUSD",1754639275738,9.14382329,177.14,177.1,39.88]
["bitfinex","SOLUSD",1754639275940,5.17411446,177.11,177.1,39.88]
["bitfinex","SOLUSD",1754639276156,5.84411446,177.11,177.1,39.88]
["bitfinex","SOLUSD",1754639276542,5.17411446,177.11,177.1,39.88]
["bitfinex","SOLUSD",1754639277847,5.16201947,177.13,177.1,45.5263276]
["bitfinex","SOLUSD",1754639278149,5.84411446,177.13,177.11,39.88]
["bitfinex","SOLUSD",1754639278665,0.03,177.15,177.11,45.05411446]
["bitfinex","SOLUSD",1754639278852,0.03,177.15,177.12,5.17411446]
["bitfinex","SOLUSD",1754639279049,0.03,177.15,177.13,39.92]
["bitfinex","SOLUSD",1754639280068,0.03,177.15,177.14,5.64525234]
["bitfinex","SOLUSD",1754639281776,0.03,177.15,177.14,11.5293668]
["bitfinex","SOLUSD",1754639282858,0.03,177.15,177.14,5.64525234]
["bitfinex","SOLUSD",1754639283189,0.7,177.15,177.14,5.64525234]
["bitfinex","SOLUSD",1754639283358,0.7,177.15,177.14,45.54525234]
["bitfinex","SOLUSD",1754639283552,0.7,177.15,177.14,5.64525234]
["bitfinex","SOLUSD",1754639283977,0.7,177.15,177.14,45.52525234]
["bitfinex","SOLUSD",1754639284465,0.7,177.15,177.14,5.64525234]
["bitfinex","SOLUSD",1754639284669,0.7,177.15,177.14,45.52525234]
["bitfinex","SOLUSD",1754639285189,0.03,177.15,177.14,5.64525234]
["bitfinex","SOLUSD",1754639285679,0.03,177.15,177.14,45.52525234]
["bitfinex","SOLUSD",1754639286252,0.03,177.15,177.14,45.50525234]
["bitfinex","SOLUSD",1754639286557,0.03,177.15,177.14,46.21525234]
["bitfinex","SOLUSD",1754639288461,0.03,177.15,177.14,45.50525234]
["bitfinex","SOLUSD",1754639293864,0.03,177.15,177.14,5.64525234]
["bitfinex","SOLUSD",1754639294104,0.03,177.15,177.14,45.46525234]
["bitfinex","SOLUSD",1754639294258,0.03,177.15,177.14,50.6393668]
["bitfinex","SOLUSD",1754639294586,0.03,177.15,177.14,51.3493668]
["bitfinex","SOLUSD",1754639295804,0.03,177.15,177.14,50.6393668]
["bitfinex","SOLUSD",1754639296384,0.03,177.15,177.14,45.46525234]
["bitfinex","SOLUSD",1754639297216,0.03,177.15,177.14,51.3493668]
["bitfinex","SOLUSD",1754639297517,2.96632309,177.2,177.15,32.14621557]
["bitfinex","SOLUSD",1754639297677,0.67,177.32,177.23,26.0]
["bitfinex","SOLUSD",1754639297879,0.67,177.32,177.29,5.17411446]
["bitfinex","SOLUSD",1754639298116,0.67,177.32,177.3,40.06]
["bitfinex","SOLUSD",1754639298415,5.17411446,177.38,177.31,45.21411446]
["bitfinex","SOLUSD",1754639298578,1e-08,177.35,177.34,5.4584376]
["bitfinex","SOLUSD",1754639298779,1e-08,177.35,177.34,71.5384376]
["bitfinex","SOLUSD",1754639299000,1e-08,177.35,177.34,78.54059186]
["bitfinex","SOLUSD",1754639299202,1e-08,177.35,177.34,72.82092189]
["bitfinex","SOLUSD",1754639299402,0.67,177.43,177.35,7.2864774]
["bitfinex","SOLUSD",1754639299607,0.67,177.43,177.39,5.17411446]
["bitfinex","SOLUSD",1754639299909,5.65117184,177.52,177.35,7.00215426]
["bitfinex","SOLUSD",1754639299910,5.17411446,177.41,177.35,7.00215426]
["bitfinex","SOLUSD",1754639300206,11.9791702,177.52,177.36,66.14]
["bitfinex","SOLUSD",1754639300520,5.17411446,177.48,177.39,5.17411446]
["bitfinex","SOLUSD",1754639300721,5.17411446,177.46,177.41,5.17411446]
["bitfinex","SOLUSD",1754639300884,0.67,177.45,177.41,5.17411446]
["bitfinex","SOLUSD",1754639301085,0.67,177.44,177.41,5.17411446]
["bitfinex","SOLUSD",1754639301484,5.17411446,177.44,177.4,40.16]
["bitfinex","SOLUSD",1754639301683,0.67,177.43,177.4,40.16]
["bitfinex","SOLUSD",1754639301884,0.67,177.42,177.4,40.16]
["bitfinex","SOLUSD",1754639302101,0.67,177.41,177.4,40.16]
["bitfinex","SOLUSD",1754639304115,5.84411446,177.41,177.4,40.16]
["bitfinex","SOLUSD",1754639304906,0.67,177.43,177.4,40.16]
["bitfinex","SOLUSD",1754639305084,5.84411446,177.45,177.4,45.33411446]
["bitfinex","SOLUSD",1754639305279,0.67,177.45,177.4,45.33411446]
["bitfinex","SOLUSD",1754639305603,5.84411446,177.45,177.4,45.33411446]
["bitfinex","SOLUSD",1754639305783,5.84411446,177.45,177.4,50.97098637]
["bitfinex","SOLUSD",1754639305979,0.69,177.44,177.4,45.33411446]
["bitfinex","SOLUSD",1754639306305,0.69,177.44,177.4,40.16]
["bitfinex","SOLUSD",1754639306627,0.69,177.43,177.4,42.16]
["bitfinex","SOLUSD",1754639306903,5.17411446,177.44,177.4,47.7969459]
["bitfinex","SOLUSD",1754639307110,5.86411446,177.43,177.4,47.7969459]
["bitfinex","SOLUSD",1754639307310,0.69,177.57,177.41,15.66988165]
["bitfinex","SOLUSD",1754639307613,2.83158094,177.7,177.56,10.34822892]
["bitfinex","SOLUSD",1754639307782,6.32799836,177.91,177.6,16.96]
["bitfinex","SOLUSD",1754639307982,10.0,178.08,177.59,19.7083169]
["bitfinex","SOLUSD",1754639307983,1e-08,177.83,177.79,10.0]
["bitfinex","SOLUSD",1754639308185,7.97277004,178.02,177.59,19.7083169]
["bitfinex","SOLUSD",1754639308186,5.17411446,177.93,177.81,0.14216157]
["bitfinex","SOLUSD",1754639308398,5.17411446,177.89,177.75,5.17411446]
["bitfinex","SOLUSD",1754639308582,5.17411446,177.87,177.75,31.17411446]
["bitfinex","SOLUSD",1754639308782,5.17411446,177.93,177.75,31.17411446]
["bitfinex","SOLUSD",1754639308783,15.17411446,177.93,177.83,5.17411446]
["bitfinex","SOLUSD",1754639308978,42.44,177.92,177.86,5.17411446]
["bitfinex","SOLUSD",1754639309290,42.44,177.92,177.87,5.17411446]
["bitfinex","SOLUSD",1754639309291,5.17411446,177.92,177.87,5.17411446]
["bitfinex","SOLUSD",1754639309510,43.13,177.91,177.87,5.17411446]
["bitfinex","SOLUSD",1754639309821,0.69,177.9,177.87,5.17411446]
["bitfinex","SOLUSD",1754639310188,0.69,177.9,177.76,14.06390218]
["bitfinex","SOLUSD",1754639310404,0.69,177.9,177.74,26.0]
["bitfinex","SOLUSD",1754639310405,47.63411446,177.89,177.84,5.17411446]
["bitfinex","SOLUSD",1754639310603,0.69,177.88,177.8,8.35959907]
["bitfinex","SOLUSD",1754639310805,50.85959907,177.87,177.76,8.35959907]
["bitfinex","SOLUSD",1754639311019,0.69,177.86,177.78,8.35959907]
["bitfinex","SOLUSD",1754639311210,0.69,177.86,177.73,26.0]
["bitfinex","SOLUSD",1754639311211,15.10621557,177.85,177.73,26.0]
["bitfinex","SOLUSD",1754639311415,8.35959907,177.8,177.68,6.96247427]
["bitfinex","SOLUSD",1754639311644,8.35959907,177.77,177.65,121.05707577]
["bitfinex","SOLUSD",1754639311931,15.10621557,177.83,177.66,5.62864141]
["bitfinex","SOLUSD",1754639311932,0.69,177.76,177.66,5.62864141]
["bitfinex","SOLUSD",1754639312102,0.69,177.76,177.73,8.35959907]
["bitfinex","SOLUSD",1754639312435,0.69,177.76,177.65,122.39074879]
["bitfinex","SOLUSD",1754639312436,0.69,177.75,177.7,8.35959907]
["bitfinex","SOLUSD",1754639312599,36.0,177.83,177.65,107.06867545]
["bitfinex","SOLUSD",1754639312600,0.69,177.74,177.65,121.0571691]
["bitfinex","SOLUSD",1754639312804,0.69,177.77,177.73,8.35959907]
["bitfinex","SOLUSD",1754639313006,0.69,177.81,177.76,16.71919814]
["bitfinex","SOLUSD",1754639313198,8.35959907,177.85,177.71,26.0]
["bitfinex","SOLUSD",1754639313402,0.69,177.8,177.79,8.35959907]
["bitfinex","SOLUSD",1754639313623,0.69,177.8,177.7,42.66]
["bitfinex","SOLUSD",1754639313804,0.69,177.8,177.78,8.35959907]
["bitfinex","SOLUSD",1754639314005,0.69,177.8,177.7,74.28737447]
["bitfinex","SOLUSD",1754639314006,0.69,177.8,177.7,26.0]
["bitfinex","SOLUSD",1754639314201,0.69,177.8,177.66,0.5628729]
["bitfinex","SOLUSD",1754639314202,9.04959907,177.8,177.75,8.35959907]
["bitfinex","SOLUSD",1754639314406,15.10621557,177.84,177.66,5.7708906]
["bitfinex","SOLUSD",1754639314407,0.69,177.79,177.77,8.35959907]
["bitfinex","SOLUSD",1754639314611,0.69,177.78,177.69,26.0]
["bitfinex","SOLUSD",1754639314913,0.69,177.78,177.77,8.35959907]
["bitfinex","SOLUSD",1754639315332,0.69,177.78,177.69,26.0]
["bitfinex","SOLUSD",1754639315520,0.69,177.78,177.76,8.35959907]
["bitfinex","SOLUSD",1754639315928,0.69,177.77,177.69,26.0]
["bitfinex","SOLUSD",1754639316221,0.69,177.77,177.76,8.35959907]
["bitfinex","SOLUSD",1754639317306,0.69,177.77,177.68,26.0]
["bitfinex","SOLUSD",1754639317631,0.69,177.77,177.69,26.0]
["bitfinex","SOLUSD",1754639317833,0.69,177.77,177.76,8.35959907]
["bitfinex","SOLUSD",1754639319711,0.69,177.77,177.74,0.06]
["bitfinex","SOLUSD",1754639319941,0.69,177.76,177.75,8.35959907]
["bitfinex","SOLUSD",1754639320337,0.69,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754639320838,50.89959907,177.78,177.74,0.06]
["bitfinex","SOLUSD",1754639320839,0.69,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754639321140,0.69,177.75,177.65,107.06867545]
["bitfinex","SOLUSD",1754639321337,0.69,177.75,177.7,8.35959907]
["bitfinex","SOLUSD",1754639321541,0.69,177.75,177.72,0.06]
["bitfinex","SOLUSD",1754639321743,43.21,177.74,177.72,0.06]
["bitfinex","SOLUSD",1754639321921,0.69,177.74,177.72,0.06]
["bitfinex","SOLUSD",1754639322122,0.69,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754639322644,0.69,177.73,177.65,107.06867545]
["bitfinex","SOLUSD",1754639322833,0.69,177.75,177.72,8.35959907]
["bitfinex","SOLUSD",1754639323031,42.48,177.76,177.65,122.39074879]
["bitfinex","SOLUSD",1754639323032,0.69,177.74,177.65,122.39074879]
["bitfinex","SOLUSD",1754639323344,0.69,177.74,177.73,8.35959907]
["bitfinex","SOLUSD",1754639323519,0.69,177.74,177.66,0.12]
["bitfinex","SOLUSD",1754639323719,0.69,177.74,177.7,8.35959907]
["bitfinex","SOLUSD",1754639323929,0.69,177.74,177.65,107.06867545]
["bitfinex","SOLUSD",1754639324131,9.04959907,177.74,177.69,8.35959907]
["bitfinex","SOLUSD",1754639324338,0.69,177.73,177.65,115.42827452]
["bitfinex","SOLUSD",1754639324851,0.69,177.73,177.69,8.35959907]
["bitfinex","SOLUSD",1754639325050,43.27,177.73,177.7,8.35959907]
["bitfinex","SOLUSD",1754639325556,43.25,177.73,177.7,8.35959907]
["bitfinex","SOLUSD",1754639325735,0.69,177.72,177.71,8.35959907]
["bitfinex","SOLUSD",1754639326240,43.23,177.74,177.71,8.35959907]
["bitfinex","SOLUSD",1754639326447,0.69,177.73,177.72,8.35959907]
["bitfinex","SOLUSD",1754639326921,0.69,177.73,177.65,115.42827452]
["bitfinex","SOLUSD",1754639326922,43.23,177.73,177.71,8.35959907]
["bitfinex","SOLUSD",1754639327124,43.21,177.73,177.72,8.35959907]
["bitfinex","SOLUSD",1754639327331,0.69,177.73,177.71,8.35959907]
["bitfinex","SOLUSD",1754639327650,42.5,177.73,177.72,8.35959907]
["bitfinex","SOLUSD",1754639327950,0.69,177.76,177.72,8.35959907]
["bitfinex","SOLUSD",1754639328150,0.69,177.75,177.67,0.12]
["bitfinex","SOLUSD",1754639328452,0.69,177.75,177.73,8.35959907]
["bitfinex","SOLUSD",1754639328628,43.15,177.75,177.73,8.35959907]
["bitfinex","SOLUSD",1754639328828,42.46,177.75,177.73,8.35959907]
["bitfinex","SOLUSD",1754639329170,0.69,177.74,177.73,8.35959907]
["bitfinex","SOLUSD",1754639330144,43.15,177.74,177.67,0.12]
["bitfinex","SOLUSD",1754639330449,0.69,177.74,177.72,8.35959907]
["bitfinex","SOLUSD",1754639330641,43.11,177.74,177.72,8.35959907]
["bitfinex","SOLUSD",1754639330951,0.69,177.74,177.72,8.35959907]
["bitfinex","SOLUSD",1754639331126,43.09,177.74,177.72,8.35959907]
["bitfinex","SOLUSD",1754639331827,0.69,177.74,177.72,8.35959907]
["bitfinex","SOLUSD",1754639332028,0.69,177.78,177.73,8.35959907]
["bitfinex","SOLUSD",1754639332235,0.03,177.8,177.77,8.35959907]
["bitfinex","SOLUSD",1754639332432,0.03,177.8,177.73,0.12]
["bitfinex","SOLUSD",1754639332433,42.41,177.8,177.79,8.35959907]
["bitfinex","SOLUSD",1754639332628,0.03,177.8,177.79,8.35959907]
["bitfinex","SOLUSD",1754639332833,0.69,177.88,177.79,8.47959907]
["bitfinex","SOLUSD",1754639333059,0.03,177.91,177.87,16.71919814]
["bitfinex","SOLUSD",1754639333363,0.69,177.98,177.9,8.35959907]
["bitfinex","SOLUSD",1754639333574,0.69,177.98,177.87,8.35959907]
["bitfinex","SOLUSD",1754639333731,9.04959907,177.98,177.93,8.35959907]
["bitfinex","SOLUSD",1754639333931,8.35959907,177.95,177.9,8.35959907]
["bitfinex","SOLUSD",1754639334127,51.56959907,177.94,177.84,16.719198]
["bitfinex","SOLUSD",1754639334321,51.56959907,177.94,177.82,0.12]
["bitfinex","SOLUSD",1754639334322,8.35959907,177.87,177.77,5.6252461]
["bitfinex","SOLUSD",1754639334530,0.69,177.86,177.83,8.35959907]
["bitfinex","SOLUSD",1754639334735,43.23,177.86,177.83,8.35959907]
["bitfinex","SOLUSD",1754639335153,50.93959907,177.91,177.85,8.35959907]
["bitfinex","SOLUSD",1754639335323,15.10621557,177.94,177.89,8.35959907]
["bitfinex","SOLUSD",1754639335324,0.69,177.92,177.89,8.35959907]
["bitfinex","SOLUSD",1754639335523,42.6,177.93,177.89,8.35959907]
["bitfinex","SOLUSD",1754639335725,0.7,177.93,177.89,8.35959907]
["bitfinex","SOLUSD",1754639336633,41.10621557,177.97,177.9,8.35959907]
["bitfinex","SOLUSD",1754639336836,20.96,178.0,177.87,5.62205368]
["bitfinex","SOLUSD",1754639336837,51.63959907,177.96,177.91,8.35959907]
["bitfinex","SOLUSD",1754639337037,0.7,177.95,177.91,8.35959907]
["bitfinex","SOLUSD",1754639337237,0.7,177.94,177.87,5.74205368]
["bitfinex","SOLUSD",1754639337459,0.7,177.94,177.91,8.35959907]
["bitfinex","SOLUSD",1754639337651,50.91959907,177.96,177.91,8.35959907]
["bitfinex","SOLUSD",1754639337855,0.7,177.95,177.91,8.35959907]
["bitfinex","SOLUSD",1754639338155,0.7,177.94,177.9,8.35959907]
["bitfinex","SOLUSD",1754639338364,0.7,177.94,177.88,5.62163716]
["bitfinex","SOLUSD",1754639338545,0.7,177.94,177.9,8.35959907]
["bitfinex","SOLUSD",1754639338740,9.05959907,177.94,177.89,8.35959907]
["bitfinex","SOLUSD",1754639338939,9.05959907,177.94,177.85,8.35959907]
["bitfinex","SOLUSD",1754639338940,8.35959907,177.9,177.85,8.35959907]
["bitfinex","SOLUSD",1754639339160,9.05959907,177.9,177.85,8.35959907]
["bitfinex","SOLUSD",1754639339538,0.7,177.9,177.85,8.35959907]
["bitfinex","SOLUSD",1754639339729,9.05959907,177.9,177.85,8.35959907]
["bitfinex","SOLUSD",1754639340269,8.35959907,177.88,177.83,8.35959907]
["bitfinex","SOLUSD",1754639340559,9.05959907,177.88,177.83,8.35959907]
["bitfinex","SOLUSD",1754639341149,8.35959907,177.87,177.83,8.35959907]
["bitfinex","SOLUSD",1754639341769,8.35959907,177.84,177.76,5.62556255]
["bitfinex","SOLUSD",1754639341969,43.18,177.83,177.75,2.0]
["bitfinex","SOLUSD",1754639342140,43.18,177.83,177.77,8.35959907]
["bitfinex","SOLUSD",1754639342141,8.35959907,177.82,177.77,8.35959907]
["bitfinex","SOLUSD",1754639342338,43.18,177.83,177.75,2.0]
["bitfinex","SOLUSD",1754639342339,8.35959907,177.8,177.75,10.35959907]
["bitfinex","SOLUSD",1754639342543,9.05959907,177.8,177.75,10.35959907]
["bitfinex","SOLUSD",1754639342854,42.48,177.83,177.75,10.35959907]
["bitfinex","SOLUSD",1754639342855,8.35959907,177.78,177.75,2.0]
["bitfinex","SOLUSD",1754639343052,15.10621557,177.84,177.75,2.0]
["bitfinex","SOLUSD",1754639343261,8.35959907,177.82,177.77,8.35959907]
["bitfinex","SOLUSD",1754639343469,9.05959907,177.81,177.76,8.35959907]
["bitfinex","SOLUSD",1754639343760,8.35959907,177.79,177.75,2.0]
["bitfinex","SOLUSD",1754639343940,0.7,177.78,177.75,2.0]
["bitfinex","SOLUSD",1754639344134,0.7,177.77,177.75,2.0]
["bitfinex","SOLUSD",1754639344963,15.10621557,177.82,177.75,2.0]
["bitfinex","SOLUSD",1754639345132,8.35959907,177.79,177.75,2.0]
["bitfinex","SOLUSD",1754639345336,8.35959907,177.8,177.75,10.35959907]
["bitfinex","SOLUSD",1754639345534,24.05306947,177.9,177.78,8.35959907]
["bitfinex","SOLUSD",1754639345745,8.35959907,177.82,177.75,2.0]
["bitfinex","SOLUSD",1754639345959,8.35959907,177.8,177.75,10.35959907]
["bitfinex","SOLUSD",1754639346144,8.35959907,177.79,177.75,2.0]
["bitfinex","SOLUSD",1754639346468,8.35959907,177.81,177.76,8.35959907]
["bitfinex","SOLUSD",1754639347060,0.7,177.8,177.76,8.35959907]
["bitfinex","SOLUSD",1754639347462,0.7,177.8,177.77,8.35959907]
["bitfinex","SOLUSD",1754639347967,0.7,177.79,177.75,2.0]
["bitfinex","SOLUSD",1754639348170,0.7,177.79,177.76,8.35959907]
["bitfinex","SOLUSD",1754639348941,0.7,177.78,177.76,8.35959907]
["bitfinex","SOLUSD",1754639349170,42.36,177.8,177.75,10.35959907]
["bitfinex","SOLUSD",1754639349171,0.7,177.77,177.75,10.35959907]
["bitfinex","SOLUSD",1754639349538,0.7,177.77,177.75,2.0]
["bitfinex","SOLUSD",1754639350365,0.7,177.76,177.75,2.0]
["bitfinex","SOLUSD",1754639350568,42.34,177.77,177.75,10.35959907]
["bitfinex","SOLUSD",1754639350747,42.34,177.77,177.75,2.0]
["bitfinex","SOLUSD",1754639350947,0.7,177.76,177.75,2.0]
["bitfinex","SOLUSD",1754639351693,0.7,177.79,177.75,2.0]
["bitfinex","SOLUSD",1754639351972,43.04,177.78,177.75,2.0]
["bitfinex","SOLUSD",1754639352140,0.7,177.77,177.75,10.35959907]
["bitfinex","SOLUSD",1754639352339,0.7,177.77,177.75,2.0]
["bitfinex","SOLUSD",1754639352545,0.7,177.77,177.75,10.35959907]
["bitfinex","SOLUSD",1754639352956,42.34,177.78,177.75,2.0]
["bitfinex","SOLUSD",1754639352957,0.7,177.76,177.75,2.0]
["bitfinex","SOLUSD",1754639354882,42.96,177.76,177.75,2.0]
["bitfinex","SOLUSD",1754639357270,42.2,177.77,177.75,10.35959907]
["bitfinex","SOLUSD",1754639357454,42.2,177.77,177.76,8.35959907]
["bitfinex","SOLUSD",1754639358171,42.2,177.77,177.75,2.0]
["bitfinex","SOLUSD",1754639358472,42.2,177.78,177.76,8.35959907]
["bitfinex","SOLUSD",1754639358773,42.9,177.78,177.76,8.35959907]
["bitfinex","SOLUSD",1754639359571,0.7,177.77,177.75,10.35959907]
["bitfinex","SOLUSD",1754639359954,42.2,177.78,177.75,9.58909996]
["bitfinex","SOLUSD",1754639360161,0.7,177.77,177.75,9.58909996]
["bitfinex","SOLUSD",1754639360660,0.7,177.76,177.75,1.22950089]
["bitfinex","SOLUSD",1754639360855,42.2,177.78,177.75,1.22950089]
["bitfinex","SOLUSD",1754639361055,42.9,177.78,177.75,1.22950089]
["bitfinex","SOLUSD",1754639361456,0.7,177.77,177.75,9.58909996]
["bitfinex","SOLUSD",1754639361694,0.7,177.77,177.75,9.64909996]
["bitfinex","SOLUSD",1754639362078,42.2,177.78,177.75,9.64909996]
["bitfinex","SOLUSD",1754639362370,42.9,177.78,177.75,9.64909996]
["bitfinex","SOLUSD",1754639362549,42.93,177.78,177.75,9.64909996]
["bitfinex","SOLUSD",1754639362749,42.08,177.77,177.75,9.64909996]
["bitfinex","SOLUSD",1754639362946,0.03,177.78,177.75,9.64909996]
["bitfinex","SOLUSD",1754639363150,42.06,177.77,177.75,9.64909996]
["bitfinex","SOLUSD",1754639363757,0.03,177.78,177.75,9.64909996]
["bitfinex","SOLUSD",1754639363957,42.04,177.77,177.75,1.28950089]
["bitfinex","SOLUSD",1754639364158,42.04,177.77,177.75,9.64909996]
["bitfinex","SOLUSD",1754639364568,0.03,177.78,177.75,1.28950089]
["bitfinex","SOLUSD",1754639364771,0.03,177.78,177.77,8.35959907]
["bitfinex","SOLUSD",1754639365162,0.03,177.78,177.76,8.35959907]
["bitfinex","SOLUSD",1754639365473,0.7,177.77,177.75,1.28950089]
["bitfinex","SOLUSD",1754639365676,42.02,177.76,177.75,1.28950089]
["bitfinex","SOLUSD",1754639366191,42.02,177.76,177.75,9.64909996]
["bitfinex","SOLUSD",1754639366486,42.71,177.76,177.75,1.28950089]
["bitfinex","SOLUSD",1754639368078,42.67,177.76,177.75,1.28950089]
["bitfinex","SOLUSD",1754639368266,0.69,177.76,177.75,1.28950089]
["bitfinex","SOLUSD",1754639368466,42.65,177.76,177.75,1.28950089]
["bitfinex","SOLUSD",1754639369194,0.03,177.78,177.75,9.64909996]
["bitfinex","SOLUSD",1754639369481,0.03,177.78,177.77,8.35959907]
["bitfinex","SOLUSD",1754639369482,41.97,177.78,177.77,8.35959907]
["bitfinex","SOLUSD",1754639369785,42.66,177.78,177.75,1.28950089]
["bitfinex","SOLUSD",1754639369965,0.69,177.77,177.75,1.28950089]
["bitfinex","SOLUSD",1754639371166,41.97,177.78,177.75,1.28950089]
["bitfinex","SOLUSD",1754639371382,42.66,177.78,177.75,1.28950089]
["bitfinex","SOLUSD",1754639371679,0.69,177.77,177.75,1.28950089]
["bitfinex","SOLUSD",1754639372058,9.04959907,177.76,177.75,1.28950089]
["bitfinex","SOLUSD",1754639372295,0.69,177.76,177.75,1.28950089]
["bitfinex","SOLUSD",1754639374366,3.76732006,177.77,177.75,1.28950089]
["bitfinex","SOLUSD",1754639374561,4.45732006,177.77,177.75,1.28950089]
["bitfinex","SOLUSD",1754639375469,41.86,177.76,177.75,1.28950089]
["bitfinex","SOLUSD",1754639375862,41.8,177.76,177.75,1.28950089]
["bitfinex","SOLUSD",1754639376495,0.03,177.78,177.75,10.31909996]
["bitfinex","SOLUSD",1754639376790,41.78,177.77,177.76,9.02959907]
["bitfinex","SOLUSD",1754639377085,41.76,177.77,177.76,9.02959907]
["bitfinex","SOLUSD",1754639377671,41.76,177.77,177.76,14.65516162]
["bitfinex","SOLUSD",1754639377876,41.79,177.78,177.76,9.02959907]
["bitfinex","SOLUSD",1754639378076,41.79,177.78,177.77,8.35959907]
["bitfinex","SOLUSD",1754639379182,45.56169632,177.78,177.77,8.35959907]
["bitfinex","SOLUSD",1754639379769,45.54169632,177.78,177.77,8.35959907]
["bitfinex","SOLUSD",1754639380170,45.50169632,177.78,177.77,8.35959907]
["bitfinex","SOLUSD",1754639380976,45.50169632,177.78,177.76,8.35959907]
["bitfinex","SOLUSD",1754639381180,41.73,177.78,177.76,8.35959907]
["bitfinex","SOLUSD",1754639382395,3.77947636,177.77,177.76,8.35959907]
["bitfinex","SOLUSD",1754639384185,3.77947636,177.77,177.75,1.28950089]
["bitfinex","SOLUSD",1754639384379,3.77947636,177.77,177.76,8.35959907]
["bitfinex","SOLUSD",1754639385097,41.65,177.78,177.76,8.35959907]
["bitfinex","SOLUSD",1754639385394,41.65,177.78,177.75,1.28950089]
["bitfinex","SOLUSD",1754639385395,3.77947636,177.77,177.75,1.28950089]
["bitfinex","SOLUSD",1754639386599,3.77947636,177.77,177.76,8.35959907]
["bitfinex","SOLUSD",1754639386777,0.03,177.78,177.76,8.35959907]
["bitfinex","SOLUSD",1754639386973,3.80947636,177.78,177.75,1.28950089]
["bitfinex","SOLUSD",1754639387303,3.80947636,177.78,177.76,8.35959907]
["bitfinex","SOLUSD",1754639387503,4.49947636,177.78,177.76,8.35959907]
["bitfinex","SOLUSD",1754639387801,0.69,177.77,177.75,1.28950089]
["bitfinex","SOLUSD",1754639388102,42.21,177.76,177.75,1.28950089]
["bitfinex","SOLUSD",1754639388399,3.77947636,177.76,177.75,10.31909996]
["bitfinex","SOLUSD",1754639388707,3.77947636,177.77,177.75,7.09159365]
["bitfinex","SOLUSD",1754639389001,3.77947636,177.77,177.76,5.13209276]
["bitfinex","SOLUSD",1754639389184,3.80947636,177.78,177.76,5.13209276]
["bitfinex","SOLUSD",1754639389583,3.80947636,177.78,177.77,5.80209276]
["bitfinex","SOLUSD",1754639389801,0.03,177.78,177.77,5.80209276]
["bitfinex","SOLUSD",1754639390001,0.03,177.78,177.77,11.42733886]
["bitfinex","SOLUSD",1754639390699,0.03,177.78,177.77,14.65284226]
["bitfinex","SOLUSD",1754639391077,6.32799836,177.88,177.77,14.65284226]
["bitfinex","SOLUSD",1754639391078,8.48862643,177.87,177.82,8.35759616]
["bitfinex","SOLUSD",1754639391280,3.77947636,177.86,177.77,19.68836136]
["bitfinex","SOLUSD",1754639391500,3.77947636,177.86,177.78,0.67]
["bitfinex","SOLUSD",1754639391722,41.52,177.88,177.78,0.67]
["bitfinex","SOLUSD",1754639391885,3.77947636,177.87,177.79,45.68614656]
["bitfinex","SOLUSD",1754639392217,41.52,177.89,177.8,0.67]
["bitfinex","SOLUSD",1754639392507,9.17862643,177.9,177.8,0.67]
["bitfinex","SOLUSD",1754639392508,3.77947636,177.88,177.8,0.67]
["bitfinex","SOLUSD",1754639392675,0.69,177.9,177.8,0.67]
["bitfinex","SOLUSD",1754639392676,0.69,177.9,177.87,8.35759616]
["bitfinex","SOLUSD",1754639392881,0.69,177.9,177.79,45.68614656]
["bitfinex","SOLUSD",1754639392882,4.46947636,177.9,177.89,8.35759616]
["bitfinex","SOLUSD",1754639393179,4.46947636,177.9,177.88,8.35759616]
["bitfinex","SOLUSD",1754639393399,4.46947636,177.9,177.89,8.35759616]
["bitfinex","SOLUSD",1754639393909,3.77947636,177.9,177.89,8.35759616]
["bitfinex","SOLUSD",1754639394411,3.77947636,177.91,177.89,8.35759616]
["bitfinex","SOLUSD",1754639394605,3.77947636,177.91,177.9,8.35759616]
["bitfinex","SOLUSD",1754639394902,41.48,177.92,177.9,8.35759616]
["bitfinex","SOLUSD",1754639395087,3.77947636,177.91,177.87,0.67]
["bitfinex","SOLUSD",1754639395289,41.46,177.94,177.88,8.35759616]
["bitfinex","SOLUSD",1754639395290,18.88569193,177.93,177.88,8.35759616]
["bitfinex","SOLUSD",1754639395507,0.69,177.9,177.88,8.35759616]
["bitfinex","SOLUSD",1754639395808,0.66,177.89,177.87,8.35759616]
["bitfinex","SOLUSD",1754639395986,3.77947636,177.89,177.83,0.67]
["bitfinex","SOLUSD",1754639396187,3.77947636,177.89,177.88,8.35759616]
["bitfinex","SOLUSD",1754639397106,4.43947636,177.89,177.84,5.62303193]
["bitfinex","SOLUSD",1754639397283,3.77947636,177.9,177.86,8.35759616]
["bitfinex","SOLUSD",1754639397489,0.66,177.89,177.87,8.35759616]
["bitfinex","SOLUSD",1754639397688,4.43947636,177.89,177.87,8.35759616]
["bitfinex","SOLUSD",1754639398690,4.43947636,177.89,177.84,5.62303193]
["bitfinex","SOLUSD",1754639398992,4.43947636,177.89,177.87,8.35759616]
["bitfinex","SOLUSD",1754639398993,0.66,177.89,177.87,8.35759616]
["bitfinex","SOLUSD",1754639399197,0.66,177.89,177.86,8.35759616]
["bitfinex","SOLUSD",1754639399379,4.42928391,177.89,177.86,8.35759616]
["bitfinex","SOLUSD",1754639399710,41.44,177.9,177.88,8.35759616]
["bitfinex","SOLUSD",1754639399896,41.4,177.91,177.88,8.35759616]
["bitfinex","SOLUSD",1754639400201,0.66,177.9,177.85,0.67]
["bitfinex","SOLUSD",1754639400402,0.66,177.89,177.87,8.35759616]
["bitfinex","SOLUSD",1754639400605,0.66,177.89,177.84,5.62303193]
["bitfinex","SOLUSD",1754639400786,3.76815379,177.9,177.87,8.35759616]
["bitfinex","SOLUSD",1754639400992,41.38,177.94,177.89,8.35759616]
["bitfinex","SOLUSD",1754639401193,3.7677197,177.93,177.88,0.67]
["bitfinex","SOLUSD",1754639401504,0.66,177.92,177.9,8.35759616]
["bitfinex","SOLUSD",1754639402309,3.7677197,177.93,177.9,8.35759616]
["bitfinex","SOLUSD",1754639402683,3.7677197,177.94,177.92,8.35759616]
["bitfinex","SOLUSD",1754639402890,0.66,177.98,177.93,8.35759616]
["bitfinex","SOLUSD",1754639403109,0.66,177.98,177.96,8.35759616]
["bitfinex","SOLUSD",1754639403305,0.66,177.98,177.93,0.67]
["bitfinex","SOLUSD",1754639403506,0.66,177.98,177.96,8.35759616]
["bitfinex","SOLUSD",1754639403708,4.4277197,177.98,177.95,8.35759616]
["bitfinex","SOLUSD",1754639404080,0.66,177.98,177.95,8.35759616]
["bitfinex","SOLUSD",1754639404409,3.7677197,177.98,177.95,8.35759616]
["bitfinex","SOLUSD",1754639404610,45.0677197,177.99,177.95,8.35759616]
["bitfinex","SOLUSD",1754639404820,3.7677197,177.98,177.93,0.67]
["bitfinex","SOLUSD",1754639405105,3.7677197,177.98,177.94,6.28974786]
["bitfinex","SOLUSD",1754639405310,3.7677197,177.98,177.89,14.05362864]
["bitfinex","SOLUSD",1754639405311,0.66,177.98,177.96,8.35759616]
["bitfinex","SOLUSD",1754639405513,0.66,177.98,177.95,8.35759616]
["bitfinex","SOLUSD",1754639406311,49.63759616,177.99,177.94,8.35759616]
["bitfinex","SOLUSD",1754639406613,15.10621557,177.94,177.85,8.35759616]
["bitfinex","SOLUSD",1754639406913,8.35759616,177.88,177.84,8.35759616]
["bitfinex","SOLUSD",1754639407210,41.92,177.88,177.84,8.35759616]
["bitfinex","SOLUSD",1754639407710,0.66,177.9,177.86,8.35759616]
["bitfinex","SOLUSD",1754639407887,9.01759616,177.89,177.85,8.35759616]
["bitfinex","SOLUSD",1754639408090,41.28,177.9,177.83,8.35759616]
["bitfinex","SOLUSD",1754639408091,0.66,177.88,177.83,8.35759616]
["bitfinex","SOLUSD",1754639408296,41.28,177.9,177.87,8.35759616]
["bitfinex","SOLUSD",1754639408498,41.28,177.9,177.84,6.29276152]
["bitfinex","SOLUSD",1754639408499,240.50361173,177.96,177.88,8.35759616]
["bitfinex","SOLUSD",1754639408693,240.50361173,177.96,177.84,5.62276152]
["bitfinex","SOLUSD",1754639408694,23.46381173,177.94,177.89,8.35759616]
["bitfinex","SOLUSD",1754639409101,41.26,177.93,177.9,8.35759616]
["bitfinex","SOLUSD",1754639409607,41.92,177.93,177.9,8.35759616]
["bitfinex","SOLUSD",1754639409999,0.66,177.92,177.89,8.35759616]
["bitfinex","SOLUSD",1754639410535,23.46381173,177.9,177.78,9.087596]
["bitfinex","SOLUSD",1754639410818,8.35759616,177.81,177.78,0.06]
["bitfinex","SOLUSD",1754639410998,41.28,177.82,177.79,8.35759616]
["bitfinex","SOLUSD",1754639411400,41.28,177.82,177.8,8.35759616]
["bitfinex","SOLUSD",1754639412312,41.28,177.82,177.78,5.68486139]
["bitfinex","SOLUSD",1754639412313,41.94,177.82,177.79,8.35759616]
["bitfinex","SOLUSD",1754639412492,0.66,177.82,177.79,8.35759616]
["bitfinex","SOLUSD",1754639412693,41.24,177.83,177.81,8.35759616]
["bitfinex","SOLUSD",1754639413015,8.357596,177.86,177.82,8.35759616]
["bitfinex","SOLUSD",1754639413216,41.26,177.87,177.85,8.35759616]
["bitfinex","SOLUSD",1754639413392,41.26,177.87,177.82,0.67]
["bitfinex","SOLUSD",1754639413591,41.26,177.88,177.86,8.35759616]
["bitfinex","SOLUSD",1754639413819,41.26,177.88,177.87,8.35759616]
["bitfinex","SOLUSD",1754639413998,8.35759616,177.92,177.87,8.35759616]
["bitfinex","SOLUSD",1754639413999,16.902837,177.91,177.87,13.97966214]
["bitfinex","SOLUSD",1754639414191,41.26,177.93,177.9,8.35759616]
["bitfinex","SOLUSD",1754639414396,41.92,177.93,177.9,8.35759616]
["bitfinex","SOLUSD",1754639414916,0.66,177.92,177.9,8.35759616]
["bitfinex","SOLUSD",1754639415699,41.26,177.93,177.9,8.35759616]
["bitfinex","SOLUSD",1754639415902,41.92,177.93,177.9,8.35759616]
["bitfinex","SOLUSD",1754639417624,15.10621557,177.94,177.87,6.29190746]
["bitfinex","SOLUSD",1754639417814,41.2,177.93,177.9,8.35759616]
["bitfinex","SOLUSD",1754639418119,41.86,177.93,177.9,8.35759616]
["bitfinex","SOLUSD",1754639418319,15.10621557,177.94,177.91,8.35759616]
["bitfinex","SOLUSD",1754639418522,15.76621557,177.94,177.87,5.62190746]
["bitfinex","SOLUSD",1754639418724,41.18,177.93,177.91,8.35759616]
["bitfinex","SOLUSD",1754639419022,41.84,177.93,177.91,8.35759616]
["bitfinex","SOLUSD",1754639419252,41.18,177.93,177.91,8.35759616]
["bitfinex","SOLUSD",1754639419432,14.00720229,177.95,177.87,0.67]
["bitfinex","SOLUSD",1754639419433,0.03,177.95,177.92,8.35759616]
["bitfinex","SOLUSD",1754639419723,0.03,177.95,177.88,5.62176748]
["bitfinex","SOLUSD",1754639419724,0.03,177.95,177.94,8.35759616]
["bitfinex","SOLUSD",1754639421004,0.03,177.95,177.94,14.64746802]
["bitfinex","SOLUSD",1754639421595,0.03,177.95,177.94,6.28987186]
["bitfinex","SOLUSD",1754639421823,0.03,177.95,177.94,14.64746802]
["bitfinex","SOLUSD",1754639422626,0.03,177.95,177.94,8.35759616]
["bitfinex","SOLUSD",1754639423512,0.03,177.95,177.94,13.97746802]
["bitfinex","SOLUSD",1754639423832,0.03,177.95,177.94,14.64746802]
["bitfinex","SOLUSD",1754639424137,0.03,177.95,177.94,13.97746802]
["bitfinex","SOLUSD",1754639424638,0.03,177.95,177.94,8.35759616]
["bitfinex","SOLUSD",1754639425417,0.03,177.95,177.92,0.67]
["bitfinex","SOLUSD",1754639425624,0.03,177.95,177.94,8.35759616]
["bitfinex","SOLUSD",1754639427720,0.03,177.95,177.94,9.02759616]
["bitfinex","SOLUSD",1754639427923,0.03,177.95,177.94,14.64746802]
["bitfinex","SOLUSD",1754639428123,5.0,177.99,177.94,69.73714768]
["bitfinex","SOLUSD",1754639428349,20.96,178.0,177.98,16.71519232]
["bitfinex","SOLUSD",1754639428525,20.96,178.0,177.99,8.35759616]
["bitfinex","SOLUSD",1754639429428,20.96,178.0,177.99,30.85875032]
["bitfinex","SOLUSD",1754639432321,20.99,178.0,177.99,30.85875032]
["bitfinex","SOLUSD",1754639432519,20.99,178.0,177.99,71.87875032]
["bitfinex","SOLUSD",1754639433844,2.79865558,178.02,177.99,71.87875032]
["bitfinex","SOLUSD",1754639434050,2.79865558,178.02,178.01,8.35759616]
["bitfinex","SOLUSD",1754639434635,2.79865558,178.02,178.01,13.97525808]
["bitfinex","SOLUSD",1754639435142,2.79865558,178.02,178.01,22.33285408]
["bitfinex","SOLUSD",1754639436150,1e-08,178.02,178.01,22.33285408]
["bitfinex","SOLUSD",1754639436861,0.03,178.08,178.04,26.0]
["bitfinex","SOLUSD",1754639437064,0.03,178.08,178.07,8.35759616]
["bitfinex","SOLUSD",1754639437522,0.03,178.08,178.07,8.357596]
["bitfinex","SOLUSD",1754639437523,0.72,178.08,178.07,8.357596]
["bitfinex","SOLUSD",1754639438050,0.03,178.08,178.07,8.35759616]
["bitfinex","SOLUSD",1754639438440,0.72,178.08,178.06,8.35759616]
["bitfinex","SOLUSD",1754639438632,0.69,178.07,178.05,40.92]
["bitfinex","SOLUSD",1754639439327,0.69,178.06,178.05,40.92]
["bitfinex","SOLUSD",1754639439730,9.04759616,178.06,177.93,5.62018771]
["bitfinex","SOLUSD",1754639440034,8.35759616,178.01,177.97,8.35759616]
["bitfinex","SOLUSD",1754639440239,0.69,178.0,177.97,8.35759616]
["bitfinex","SOLUSD",1754639440533,8.35759616,178.03,177.98,8.35759616]
["bitfinex","SOLUSD",1754639440735,0.69,178.0,177.98,13.97611977]
["bitfinex","SOLUSD",1754639440948,0.69,177.99,177.98,5.61852361]
["bitfinex","SOLUSD",1754639441136,0.69,177.99,177.98,13.97611977]
["bitfinex","SOLUSD",1754639441935,0.69,177.99,177.98,8.35759616]
["bitfinex","SOLUSD",1754639442137,0.69,177.99,177.87,8.35759616]
["bitfinex","SOLUSD",1754639442138,15.10621557,177.98,177.87,8.35759616]
["bitfinex","SOLUSD",1754639442360,8.35759616,177.91,177.86,8.35759616]
["bitfinex","SOLUSD",1754639442559,64.38381173,177.98,177.81,5.32066428]
["bitfinex","SOLUSD",1754639442560,0.69,177.9,177.87,8.35759616]
["bitfinex","SOLUSD",1754639442737,0.69,177.89,177.85,5.62271577]
["bitfinex","SOLUSD",1754639442941,8.35759616,177.88,177.83,8.35759616]
["bitfinex","SOLUSD",1754639443173,8.35759616,177.88,177.82,41.0]
["bitfinex","SOLUSD",1754639443174,9.04759616,177.87,177.82,49.35759616]
["bitfinex","SOLUSD",1754639443460,0.69,177.86,177.82,49.35759616]
["bitfinex","SOLUSD",1754639443872,0.69,177.86,177.82,41.0]
["bitfinex","SOLUSD",1754639444034,0.69,177.85,177.84,8.35759616]
["bitfinex","SOLUSD",1754639444474,8.35759616,177.89,177.84,8.35759616]
["bitfinex","SOLUSD",1754639445043,8.35759616,177.89,177.83,5.62334814]
["bitfinex","SOLUSD",1754639445241,8.35759616,177.89,177.84,8.35759616]
["bitfinex","SOLUSD",1754639446462,16.901885,177.91,177.82,41.0]
["bitfinex","SOLUSD",1754639446663,16.901885,177.91,177.78,8.41759616]
["bitfinex","SOLUSD",1754639446664,8.35759616,177.83,177.78,8.41759616]
["bitfinex","SOLUSD",1754639446839,8.35759616,177.84,177.79,8.35759616]
["bitfinex","SOLUSD",1754639447033,8.35759616,177.85,177.8,8.35759616]
["bitfinex","SOLUSD",1754639447841,15.10621557,177.9,177.78,5.68488217]
["bitfinex","SOLUSD",1754639447842,8.35759616,177.84,177.78,5.68488217]
["bitfinex","SOLUSD",1754639448167,8.35759616,177.81,177.78,0.06]
["bitfinex","SOLUSD",1754639448368,26.0,177.84,177.78,0.06]
["bitfinex","SOLUSD",1754639448674,41.10621557,177.84,177.78,0.06]
["bitfinex","SOLUSD",1754639448973,8.35759616,177.8,177.78,0.06]
["bitfinex","SOLUSD",1754639449272,8.35759616,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754639449666,0.28432314,177.82,177.78,0.06]
["bitfinex","SOLUSD",1754639449968,15.10621557,177.83,177.78,0.06]
["bitfinex","SOLUSD",1754639450138,8.35759616,177.81,177.78,0.06]
["bitfinex","SOLUSD",1754639450339,8.35759616,177.8,177.78,0.06]
["bitfinex","SOLUSD",1754639450749,20.72964168,177.83,177.78,0.06]
["bitfinex","SOLUSD",1754639450951,8.35759616,177.8,177.78,0.06]
["bitfinex","SOLUSD",1754639451145,8.35759616,177.81,177.78,0.06]
["bitfinex","SOLUSD",1754639451971,8.35759616,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754639452283,8.35759616,177.8,177.78,0.06]
["bitfinex","SOLUSD",1754639452440,8.417596,177.82,177.78,0.06]
["bitfinex","SOLUSD",1754639452641,8.35759616,177.8,177.78,0.06]
["bitfinex","SOLUSD",1754639453541,2.254855,177.81,177.78,0.06]
["bitfinex","SOLUSD",1754639453742,10.61245116,177.81,177.78,0.06]
["bitfinex","SOLUSD",1754639454034,8.35759616,177.81,177.78,0.06]
["bitfinex","SOLUSD",1754639454256,8.417596,177.82,177.78,0.06]
["bitfinex","SOLUSD",1754639454565,8.35759616,177.81,177.78,0.06]
["bitfinex","SOLUSD",1754639454763,8.35759616,177.82,177.78,8.41759616]
["bitfinex","SOLUSD",1754639455362,8.35759616,177.82,177.78,0.06]
["bitfinex","SOLUSD",1754639455584,8.35759616,177.81,177.78,0.06]
["bitfinex","SOLUSD",1754639456166,29.14743197,177.83,177.78,0.06]
["bitfinex","SOLUSD",1754639456347,23.52381157,177.83,177.78,0.06]
["bitfinex","SOLUSD",1754639456676,8.35759616,177.81,177.78,0.06]
["bitfinex","SOLUSD",1754639457092,8.35759616,177.8,177.78,0.06]
["bitfinex","SOLUSD",1754639457288,8.35759616,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754639457880,40.92,177.8,177.78,0.06]
["bitfinex","SOLUSD",1754639457881,49.27759616,177.8,177.78,0.06]
["bitfinex","SOLUSD",1754639460175,40.92,177.8,177.78,0.06]
["bitfinex","SOLUSD",1754639460380,49.27759616,177.8,177.78,0.06]
["bitfinex","SOLUSD",1754639460631,40.92,177.8,177.78,0.06]
["bitfinex","SOLUSD",1754639460803,8.35759616,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754639461013,49.27759616,177.8,177.78,0.06]
["bitfinex","SOLUSD",1754639461310,8.35759616,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754639462076,40.92,177.8,177.78,0.06]
["bitfinex","SOLUSD",1754639462300,8.35759616,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754639462610,23.46381173,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754639463397,64.30381173,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754639463984,69.92842503,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754639464523,64.30381173,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754639464689,8.35759616,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754639465212,41.10621557,177.84,177.78,8.41759616]
["bitfinex","SOLUSD",1754639465417,8.35759616,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754639465597,5.62303193,177.84,177.78,0.06]
["bitfinex","SOLUSD",1754639465917,8.35759616,177.81,177.78,0.06]
["bitfinex","SOLUSD",1754639466120,15.10621557,177.82,177.78,0.06]
["bitfinex","SOLUSD",1754639466121,8.35759616,177.8,177.78,0.06]
["bitfinex","SOLUSD",1754639466314,49.17759616,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754639466612,40.84,177.82,177.78,8.41759616]
["bitfinex","SOLUSD",1754639466993,40.84,177.82,177.78,0.06]
["bitfinex","SOLUSD",1754639467315,40.84,177.82,177.78,8.41759616]
["bitfinex","SOLUSD",1754639467707,40.84,177.86,177.81,8.35759616]
["bitfinex","SOLUSD",1754639467914,40.84,177.86,177.83,8.35759616]
["bitfinex","SOLUSD",1754639468213,14.03778371,177.93,177.78,0.06]
["bitfinex","SOLUSD",1754639468214,5.62018771,177.93,177.85,8.35759616]
["bitfinex","SOLUSD",1754639468392,8.35759616,177.92,177.87,8.35759616]
["bitfinex","SOLUSD",1754639468598,8.35759616,177.91,177.86,8.35759616]
["bitfinex","SOLUSD",1754639469412,8.35759616,177.9,177.85,8.35759616]
["bitfinex","SOLUSD",1754639470611,5.62089129,177.91,177.85,8.35759616]
["bitfinex","SOLUSD",1754639470817,8.35759616,177.89,177.84,8.35759616]
["bitfinex","SOLUSD",1754639471597,5.62089129,177.91,177.84,8.35759616]
["bitfinex","SOLUSD",1754639471796,8.35759616,177.87,177.82,8.35759616]
["bitfinex","SOLUSD",1754639472007,8.35759616,177.85,177.8,8.35759616]
["bitfinex","SOLUSD",1754639472204,8.35759616,177.86,177.81,8.35759616]
["bitfinex","SOLUSD",1754639472425,8.35759616,177.85,177.8,8.35759616]
["bitfinex","SOLUSD",1754639472996,8.35759616,177.86,177.81,8.35759616]
["bitfinex","SOLUSD",1754639474629,13.98007882,177.86,177.81,8.35759616]
["bitfinex","SOLUSD",1754639475409,8.35759616,177.85,177.81,8.35759616]
["bitfinex","SOLUSD",1754639475733,8.35759616,177.85,177.8,8.35759616]
["bitfinex","SOLUSD",1754639476706,8.35759616,177.84,177.79,8.35759616]
["bitfinex","SOLUSD",1754639477214,8.35759616,177.81,177.78,0.06]
["bitfinex","SOLUSD",1754639477415,8.35759616,177.82,177.78,0.06]
["bitfinex","SOLUSD",1754639479222,8.35759616,177.81,177.78,0.06]
["bitfinex","SOLUSD",1754639479421,8.35759616,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754639479618,5.62406059,177.81,177.78,0.06]
["bitfinex","SOLUSD",1754639479619,8.35759616,177.81,177.78,0.06]
["bitfinex","SOLUSD",1754639481728,20.72965273,177.83,177.78,0.06]
["bitfinex","SOLUSD",1754639481906,8.35759616,177.81,177.78,0.06]
["bitfinex","SOLUSD",1754639482847,20.72965273,177.83,177.78,0.06]
["bitfinex","SOLUSD",1754639483236,8.35759616,177.81,177.78,0.06]
["bitfinex","SOLUSD",1754639484519,20.72965857,177.83,177.78,0.06]
["bitfinex","SOLUSD",1754639484723,8.35759616,177.81,177.78,0.06]
["bitfinex","SOLUSD",1754639485808,8.417596,177.88,177.8,8.35759616]
["bitfinex","SOLUSD",1754639486005,8.35759616,177.91,177.86,8.35759616]
["bitfinex","SOLUSD",1754639486210,8.35759616,177.87,177.82,8.35759616]
["bitfinex","SOLUSD",1754639486743,26.0,177.91,177.86,5.12607398]
["bitfinex","SOLUSD",1754639486744,45.82607398,177.91,177.86,5.12607398]
["bitfinex","SOLUSD",1754639487039,45.82607398,177.91,177.87,5.12607398]
["bitfinex","SOLUSD",1754639487232,40.7,177.91,177.87,5.12607398]
["bitfinex","SOLUSD",1754639487741,40.7,177.91,177.86,5.12607398]
["bitfinex","SOLUSD",1754639488313,51.44695407,177.91,177.86,5.12607398]
["bitfinex","SOLUSD",1754639488545,51.44695407,177.91,177.81,5.62398065]
["bitfinex","SOLUSD",1754639488714,49.05425328,177.91,177.81,5.62398065]
["bitfinex","SOLUSD",1754639488917,54.67517353,177.91,177.86,8.35425328]
["bitfinex","SOLUSD",1754639489845,49.05425328,177.91,177.86,8.35425328]
["bitfinex","SOLUSD",1754639490205,8.35425328,177.9,177.85,8.35425328]
["bitfinex","SOLUSD",1754639490747,46.32082815,177.91,177.81,5.62398065]
["bitfinex","SOLUSD",1754639490748,46.32082815,177.91,177.83,8.35425328]
["bitfinex","SOLUSD",1754639491033,8.35425328,177.87,177.83,8.35425328]
["bitfinex","SOLUSD",1754639491620,3.77927083,177.9,177.82,5.62350226]
["bitfinex","SOLUSD",1754639491621,5.62113546,177.9,177.82,13.97775554]
["bitfinex","SOLUSD",1754639491849,24.5066148,177.9,177.82,13.97775554]
["bitfinex","SOLUSD",1754639492039,8.35425328,177.87,177.82,13.97775554]
["bitfinex","SOLUSD",1754639492549,20.72735103,177.9,177.79,5.6246133]
["bitfinex","SOLUSD",1754639492550,8.35425328,177.86,177.79,5.6246133]
["bitfinex","SOLUSD",1754639492850,8.35425328,177.86,177.81,8.35425328]
["bitfinex","SOLUSD",1754639493022,8.35425328,177.86,177.82,8.35425328]
["bitfinex","SOLUSD",1754639493422,48.97425328,177.87,177.82,8.35425328]
["bitfinex","SOLUSD",1754639493724,8.35425328,177.86,177.82,8.35425328]
["bitfinex","SOLUSD",1754639493948,279.80915007,177.94,177.85,8.35425328]
["bitfinex","SOLUSD",1754639494131,279.80915007,177.94,177.79,40.06111133]
["bitfinex","SOLUSD",1754639494132,8.35425328,177.95,177.79,74.37125249]
["bitfinex","SOLUSD",1754639494330,8.35425328,177.91,177.86,8.35425328]
["bitfinex","SOLUSD",1754639494735,8.35425328,177.92,177.87,8.35425328]
["bitfinex","SOLUSD",1754639494951,8.35425328,177.93,177.88,8.35425328]
["bitfinex","SOLUSD",1754639495158,49.03425328,177.94,177.89,8.35425328]
["bitfinex","SOLUSD",1754639495343,3.77684098,177.93,177.89,8.35425328]
["bitfinex","SOLUSD",1754639495544,49.03425328,177.94,177.89,8.35425328]
["bitfinex","SOLUSD",1754639495852,40.68,177.94,177.9,8.35425328]
["bitfinex","SOLUSD",1754639496054,49.03425328,177.94,177.89,8.35425328]
["bitfinex","SOLUSD",1754639497053,8.35425328,177.97,177.92,8.35425328]
["bitfinex","SOLUSD",1754639497359,8.35425328,177.98,177.93,8.35425328]
["bitfinex","SOLUSD",1754639497918,12.12650852,177.98,177.93,8.35425328]
["bitfinex","SOLUSD",1754639499037,3.77225524,177.98,177.93,13.97442248]
["bitfinex","SOLUSD",1754639499356,12.12650852,177.98,177.93,13.97442248]
["bitfinex","SOLUSD",1754639499520,12.12650852,177.98,177.93,8.35425328]
["bitfinex","SOLUSD",1754639500753,3.77225524,177.98,177.94,8.35425328]
["bitfinex","SOLUSD",1754639500949,49.01425328,177.99,177.94,8.35425328]
["bitfinex","SOLUSD",1754639501660,3.76314207,177.98,177.94,8.35425328]
["bitfinex","SOLUSD",1754639501829,54.63256185,177.99,177.94,8.35425328]
["bitfinex","SOLUSD",1754639502382,12.11611414,177.98,177.93,8.35425328]
["bitfinex","SOLUSD",1754639502758,40.66,177.99,177.95,8.35425328]
["bitfinex","SOLUSD",1754639503754,40.66,177.99,177.94,5.61977737]
["bitfinex","SOLUSD",1754639504084,40.66,177.99,177.95,8.35425328]
["bitfinex","SOLUSD",1754639505062,8.35425328,177.97,177.92,8.35425328]
["bitfinex","SOLUSD",1754639505482,8.35425328,177.98,177.93,8.35425328]
["bitfinex","SOLUSD",1754639507257,0.7,177.97,177.93,8.35425328]
["bitfinex","SOLUSD",1754639507462,0.7,177.97,177.94,8.35425328]
["bitfinex","SOLUSD",1754639507978,41.36,177.99,177.95,8.35425328]
["bitfinex","SOLUSD",1754639508180,0.7,177.98,177.94,5.61985837]
["bitfinex","SOLUSD",1754639508374,40.66,177.99,177.95,8.35425328]
["bitfinex","SOLUSD",1754639508556,41.36,177.99,177.95,8.35425328]
["bitfinex","SOLUSD",1754639508876,40.66,177.99,177.95,8.35425328]
["bitfinex","SOLUSD",1754639509087,0.7,177.98,177.95,8.35425328]
["bitfinex","SOLUSD",1754639509662,0.7,177.98,177.91,5.62081951]
["bitfinex","SOLUSD",1754639509863,0.7,177.98,177.95,8.35425328]
["bitfinex","SOLUSD",1754639511089,8.35425328,177.97,177.91,5.62081951]
["bitfinex","SOLUSD",1754639511389,0.7,177.96,177.92,8.35425328]
["bitfinex","SOLUSD",1754639511594,0.7,177.95,177.92,8.35425328]
["bitfinex","SOLUSD",1754639511979,0.7,178.0,177.94,8.35425328]
["bitfinex","SOLUSD",1754639512287,8.35425328,177.98,177.93,13.97437357]
["bitfinex","SOLUSD",1754639512481,0.7,177.97,177.92,8.35425328]
["bitfinex","SOLUSD",1754639512679,0.7,177.97,177.93,5.12241198]
["bitfinex","SOLUSD",1754639512999,0.7,177.96,177.92,5.12241198]
["bitfinex","SOLUSD",1754639513171,0.7,177.95,177.92,5.12241198]
["bitfinex","SOLUSD",1754639513366,0.7,177.94,177.91,5.12241198]
["bitfinex","SOLUSD",1754639513573,0.7,177.93,177.91,5.12241198]
["bitfinex","SOLUSD",1754639514283,5.82241198,177.96,177.92,10.74291557]
["bitfinex","SOLUSD",1754639514490,5.12241198,177.96,177.92,5.12241198]
["bitfinex","SOLUSD",1754639514676,0.7,177.95,177.91,10.7431314]
["bitfinex","SOLUSD",1754639514877,0.7,177.94,177.91,10.7431314]
["bitfinex","SOLUSD",1754639515589,5.12241198,177.92,177.88,5.12241198]
["bitfinex","SOLUSD",1754639515802,46.09932365,177.96,177.81,0.06]
["bitfinex","SOLUSD",1754639515803,5.12241198,177.89,177.84,5.12241198]
["bitfinex","SOLUSD",1754639515972,0.7,177.91,177.81,5.68393847]
["bitfinex","SOLUSD",1754639515973,5.12241198,177.85,177.81,5.68393847]
["bitfinex","SOLUSD",1754639516166,5.82241198,177.84,177.81,0.06]
["bitfinex","SOLUSD",1754639516489,0.7,177.84,177.81,0.06]
["bitfinex","SOLUSD",1754639516678,0.7,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754639517317,0.7,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754639517626,5.90577459,177.89,177.81,0.06]
["bitfinex","SOLUSD",1754639517912,5.82241198,177.84,177.81,0.06]
["bitfinex","SOLUSD",1754639518318,0.67,177.83,177.79,0.06]
["bitfinex","SOLUSD",1754639518518,0.28432314,177.85,177.79,0.06]
["bitfinex","SOLUSD",1754639518519,0.67,177.82,177.79,0.06]
["bitfinex","SOLUSD",1754639518718,0.67,177.82,177.79,8.4201959]
["bitfinex","SOLUSD",1754639519094,0.67,177.82,177.79,14.04472513]
["bitfinex","SOLUSD",1754639520124,41.17,177.85,177.81,8.3601959]
["bitfinex","SOLUSD",1754639520328,41.17,177.85,177.82,5.62366437]
["bitfinex","SOLUSD",1754639520502,41.17,177.85,177.82,8.3601959]
["bitfinex","SOLUSD",1754639520714,0.67,177.84,177.8,8.3601959]
["bitfinex","SOLUSD",1754639520919,0.67,177.84,177.8,13.98426986]
["bitfinex","SOLUSD",1754639521216,0.67,177.84,177.8,5.62407396]
["bitfinex","SOLUSD",1754639521516,0.67,177.84,177.81,8.3601959]
["bitfinex","SOLUSD",1754639522433,0.67,177.84,177.8,13.98426986]
["bitfinex","SOLUSD",1754639522646,8.3601959,177.82,177.79,0.06]
["bitfinex","SOLUSD",1754639522946,15.77621557,177.84,177.79,0.06]
["bitfinex","SOLUSD",1754639522947,9.0301959,177.81,177.79,0.06]
["bitfinex","SOLUSD",1754639523126,8.3601959,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754639523441,9.0301959,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754639525516,6.29429696,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754639525741,9.0301959,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754639525942,14.65449286,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754639526419,9.0301959,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754639527315,0.67,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754639528342,40.78432314,177.85,177.79,0.06]
["bitfinex","SOLUSD",1754639528343,8.3601959,177.88,177.79,8.4801959]
["bitfinex","SOLUSD",1754639528516,0.67,177.87,177.83,8.3601959]
["bitfinex","SOLUSD",1754639528724,0.67,177.86,177.83,8.3601959]
["bitfinex","SOLUSD",1754639528922,0.67,177.85,177.8,5.62429696]
["bitfinex","SOLUSD",1754639529143,9.0301959,177.85,177.79,0.06]
["bitfinex","SOLUSD",1754639529332,9.0301959,177.84,177.79,8.4201959]
["bitfinex","SOLUSD",1754639529640,0.67,177.83,177.79,8.4201959]
["bitfinex","SOLUSD",1754639529824,0.67,177.82,177.79,0.06]
["bitfinex","SOLUSD",1754639530147,8.3601959,177.84,177.81,8.3601959]
["bitfinex","SOLUSD",1754639530148,0.67,177.84,177.81,8.3601959]
["bitfinex","SOLUSD",1754639530321,0.67,177.83,177.8,8.3601959]
["bitfinex","SOLUSD",1754639531820,0.67,177.82,177.79,0.06]
["bitfinex","SOLUSD",1754639532020,0.67,177.82,177.79,8.4201959]
["bitfinex","SOLUSD",1754639532430,0.67,177.81,177.79,8.4201959]
["bitfinex","SOLUSD",1754639532830,0.67,177.8,177.79,8.4201959]
["bitfinex","SOLUSD",1754639533037,0.67,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754639533321,9.0301959,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754639533746,0.67,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754639533938,0.67,177.84,177.79,8.4201959]
["bitfinex","SOLUSD",1754639534143,9.0301959,177.84,177.79,8.4201959]
["bitfinex","SOLUSD",1754639534350,0.67,177.83,177.79,8.4201959]
["bitfinex","SOLUSD",1754639534647,0.67,177.82,177.79,8.4201959]
["bitfinex","SOLUSD",1754639536439,0.67,177.82,177.8,8.3601959]
["bitfinex","SOLUSD",1754639540636,5.16043749,177.84,177.8,5.13043749]
["bitfinex","SOLUSD",1754639540842,0.03,177.82,177.8,5.13043749]
["bitfinex","SOLUSD",1754639542953,0.7,177.82,177.8,5.13043749]
["bitfinex","SOLUSD",1754639543662,0.67,177.81,177.79,0.06]
["bitfinex","SOLUSD",1754639543952,0.03,177.82,177.8,5.13043749]
["bitfinex","SOLUSD",1754639544135,0.03,177.82,177.79,0.06]
["bitfinex","SOLUSD",1754639544136,0.03,177.82,177.81,5.13043749]
["bitfinex","SOLUSD",1754639545851,0.7,177.82,177.79,5.19043749]
["bitfinex","SOLUSD",1754639546557,0.67,177.81,177.79,5.19043749]
["bitfinex","SOLUSD",1754639546937,0.03,177.82,177.79,0.06]
["bitfinex","SOLUSD",1754639547143,0.67,177.81,177.79,0.06]
["bitfinex","SOLUSD",1754639547545,0.67,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754639550861,6.29429696,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754639551456,21.40051253,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754639551752,26.53095002,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754639552866,21.40051253,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754639553166,0.67,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754639559070,6.29429696,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754639559454,0.67,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754639559863,10.07777256,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754639560062,4.4534756,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754639560976,10.07777256,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754639563279,4.4534756,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754639565368,25.18398813,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754639565675,19.55969117,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754639565875,3.7834756,177.8,177.79,5.19043749]
["bitfinex","SOLUSD",1754639566081,3.7834756,177.81,177.79,0.06]
["bitfinex","SOLUSD",1754639566399,4.5034756,177.81,177.79,0.06]
["bitfinex","SOLUSD",1754639566776,10.12747588,177.81,177.79,0.06]
["bitfinex","SOLUSD",1754639567386,4.5034756,177.81,177.79,0.06]
["bitfinex","SOLUSD",1754639567784,3.7834756,177.81,177.8,5.13043749]
["bitfinex","SOLUSD",1754639567987,0.03,177.82,177.8,5.19043749]
["bitfinex","SOLUSD",1754639568294,0.03,177.82,177.81,5.13043749]
["bitfinex","SOLUSD",1754639569189,0.75,177.82,177.79,0.06]
["bitfinex","SOLUSD",1754639569389,0.72,177.81,177.79,5.19043749]
["bitfinex","SOLUSD",1754639569685,0.72,177.81,177.79,10.81499797]
["bitfinex","SOLUSD",1754639569994,0.03,177.82,177.79,10.81499797]
["bitfinex","SOLUSD",1754639571294,0.03,177.82,177.79,10.87499797]
["bitfinex","SOLUSD",1754639572794,0.75,177.82,177.79,5.19043749]
["bitfinex","SOLUSD",1754639573291,0.75,177.82,177.79,0.06]
["bitfinex","SOLUSD",1754639573500,0.75,177.82,177.79,5.19043749]
["bitfinex","SOLUSD",1754639573698,0.03,177.82,177.79,0.06]
["bitfinex","SOLUSD",1754639573883,0.03,177.82,177.79,5.19043749]
["bitfinex","SOLUSD",1754639574197,0.03,177.82,177.8,5.13043749]
["bitfinex","SOLUSD",1754639575385,0.03,177.82,177.79,0.06]
["bitfinex","SOLUSD",1754639575386,5.85043749,177.81,177.79,0.06]
["bitfinex","SOLUSD",1754639575592,5.85043749,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754639576401,0.72,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754639578073,6.34429696,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754639578499,11.47473445,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754639579207,6.34429696,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754639580794,21.45051253,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754639580996,25.23398813,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754639583798,3.7834756,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754639584000,3.7834756,177.81,177.79,0.06]
["bitfinex","SOLUSD",1754639584520,4.4834756,177.81,177.79,0.06]
["bitfinex","SOLUSD",1754639585304,0.7,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754639586473,4.4834756,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754639586678,0.7,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754639586897,4.4834756,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754639588202,10.10777256,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754639588409,10.10777256,177.8,177.78,0.06]
["bitfinex","SOLUSD",1754639588616,8.5244876,177.79,177.78,5.13043749]
["bitfinex","SOLUSD",1754639588919,2.255109,177.8,177.78,5.13043749]
["bitfinex","SOLUSD",1754639589089,10.13717435,177.82,177.78,5.13043749]
["bitfinex","SOLUSD",1754639589283,0.7,177.81,177.79,5.13043749]
["bitfinex","SOLUSD",1754639589614,0.7,177.8,177.77,0.06]
["bitfinex","SOLUSD",1754639589793,4.4834756,177.8,177.77,0.06]
["bitfinex","SOLUSD",1754639590222,0.7,177.79,177.77,0.06]
["bitfinex","SOLUSD",1754639591395,6.32467438,177.79,177.77,0.06]
["bitfinex","SOLUSD",1754639592812,0.7,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754639597892,9.40782302,177.8,177.77,0.06]
["bitfinex","SOLUSD",1754639598215,0.7,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754639600423,0.7,177.78,177.77,5.19043749]
["bitfinex","SOLUSD",1754639601714,15.80621557,177.78,177.77,5.19043749]
["bitfinex","SOLUSD",1754639602029,19.58969117,177.78,177.77,5.19043749]
["bitfinex","SOLUSD",1754639603123,19.58969117,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754639603320,19.58969117,177.78,177.77,5.19043749]
["bitfinex","SOLUSD",1754639604619,19.61969117,177.78,177.77,5.19043749]
["bitfinex","SOLUSD",1754639606626,19.61969117,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754639613031,19.61969117,177.78,177.77,5.19043749]
["bitfinex","SOLUSD",1754639614610,19.61969117,177.78,177.77,3.34492053]
["bitfinex","SOLUSD",1754639615220,19.61969117,177.78,177.77,8.97016663]
["bitfinex","SOLUSD",1754639615221,18.91969117,177.78,177.77,8.97016663]
["bitfinex","SOLUSD",1754639615419,3.8134756,177.78,177.77,9.09016663]
["bitfinex","SOLUSD",1754639615638,0.03,177.78,177.77,9.09016663]
["bitfinex","SOLUSD",1754639615822,0.03,177.8,177.77,9.09016663]
["bitfinex","SOLUSD",1754639616022,0.03,177.82,177.79,3.28492053]
["bitfinex","SOLUSD",1754639616232,0.03,177.82,177.81,3.28492053]
["bitfinex","SOLUSD",1754639616411,0.03,177.82,177.81,9.02890118]
["bitfinex","SOLUSD",1754639616617,0.03,177.82,177.81,10.87102005]
["bitfinex","SOLUSD",1754639617328,0.03,177.82,177.81,5.1270394]
["bitfinex","SOLUSD",1754639618537,0.03,177.82,177.81,10.75102005]
["bitfinex","SOLUSD",1754639618716,0.03,177.82,177.8,5.62426415]
["bitfinex","SOLUSD",1754639618919,0.03,177.82,177.81,5.1270394]
["bitfinex","SOLUSD",1754639620647,0.03,177.82,177.79,5.62451328]
["bitfinex","SOLUSD",1754639620820,0.74,177.82,177.78,5.62490249]
["bitfinex","SOLUSD",1754639621022,4.53275613,177.82,177.8,5.1270394]
["bitfinex","SOLUSD",1754639621230,0.03,177.82,177.8,5.1270394]
["bitfinex","SOLUSD",1754639621927,0.71,177.81,177.8,5.1270394]
["bitfinex","SOLUSD",1754639622125,0.03,177.82,177.8,5.1270394]
["bitfinex","SOLUSD",1754639622526,0.03,177.82,177.78,5.62490249]
["bitfinex","SOLUSD",1754639622527,0.03,177.82,177.79,5.1270394]
["bitfinex","SOLUSD",1754639623029,0.03,177.82,177.77,5.1870394]
["bitfinex","SOLUSD",1754639623237,4.5266425,177.82,177.78,5.1270394]
["bitfinex","SOLUSD",1754639623551,0.74,177.82,177.79,5.1270394]
["bitfinex","SOLUSD",1754639623844,0.03,177.82,177.81,5.1270394]
["bitfinex","SOLUSD",1754639624020,0.03,177.82,177.81,10.87102005]
["bitfinex","SOLUSD",1754639624445,0.74,177.82,177.77,0.06]
["bitfinex","SOLUSD",1754639624630,0.74,177.82,177.79,5.1270394]
["bitfinex","SOLUSD",1754639624831,0.03,177.82,177.8,0.12]
["bitfinex","SOLUSD",1754639625035,0.03,177.82,177.81,5.1270394]
["bitfinex","SOLUSD",1754639625235,0.03,177.82,177.81,5.2470394]
["bitfinex","SOLUSD",1754639625757,0.03,177.82,177.81,5.1270394]
["bitfinex","SOLUSD",1754639626051,0.74,177.82,177.77,5.6852461]
["bitfinex","SOLUSD",1754639626230,0.74,177.82,177.79,5.1270394]
["bitfinex","SOLUSD",1754639626437,0.03,177.82,177.77,5.8052461]
["bitfinex","SOLUSD",1754639626751,0.03,177.82,177.79,5.1270394]
["bitfinex","SOLUSD",1754639626953,0.03,177.82,177.77,5.6852461]
["bitfinex","SOLUSD",1754639627152,0.71,177.81,177.79,5.1270394]
["bitfinex","SOLUSD",1754639627948,0.71,177.81,177.8,5.1270394]
["bitfinex","SOLUSD",1754639628849,0.03,177.82,177.8,5.1270394]
["bitfinex","SOLUSD",1754639629145,0.74,177.82,177.8,5.1270394]
["bitfinex","SOLUSD",1754639629948,0.71,177.81,177.8,5.1270394]
["bitfinex","SOLUSD",1754639630958,92.94730212,177.81,177.77,0.06]
["bitfinex","SOLUSD",1754639631124,15.10621557,177.79,177.77,0.06]
["bitfinex","SOLUSD",1754639631461,20.23325497,177.79,177.77,0.06]
["bitfinex","SOLUSD",1754639631634,0.71,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754639633956,15.10621557,177.8,177.77,5.1870394]
["bitfinex","SOLUSD",1754639634157,15.10621557,177.8,177.78,5.1270394]
["bitfinex","SOLUSD",1754639634457,15.81621557,177.8,177.78,5.1270394]
["bitfinex","SOLUSD",1754639635027,0.71,177.79,177.77,5.1870394]
["bitfinex","SOLUSD",1754639635228,0.71,177.79,177.78,5.1270394]
["bitfinex","SOLUSD",1754639636533,4.49419487,177.81,177.78,5.1270394]
["bitfinex","SOLUSD",1754639636736,0.71,177.8,177.79,5.1270394]
["bitfinex","SOLUSD",1754639636934,0.71,177.8,177.77,0.06]
["bitfinex","SOLUSD",1754639637151,0.71,177.8,177.79,5.1270394]
["bitfinex","SOLUSD",1754639637546,0.71,177.8,177.77,0.06]
["bitfinex","SOLUSD",1754639637737,0.71,177.8,177.79,5.1270394]
["bitfinex","SOLUSD",1754639638148,0.71,177.8,177.78,5.1270394]
["bitfinex","SOLUSD",1754639638331,0.72,177.79,177.78,5.1270394]
["bitfinex","SOLUSD",1754639647252,0.72,177.79,177.78,5.1870394]
["bitfinex","SOLUSD",1754639649647,6.3446133,177.79,177.78,5.1870394]
["bitfinex","SOLUSD",1754639649972,0.72,177.79,177.78,5.1870394]
["bitfinex","SOLUSD",1754639650675,0.72,177.79,177.78,3.34412841]
["bitfinex","SOLUSD",1754639653646,21.45082887,177.79,177.78,3.34412841]
["bitfinex","SOLUSD",1754639653870,19.61412108,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754639654173,19.61412108,177.79,177.78,3.34412841]
["bitfinex","SOLUSD",1754639654967,25.23873438,177.79,177.78,3.34412841]
["bitfinex","SOLUSD",1754639655663,0.03,177.8,177.78,3.34412841]
["bitfinex","SOLUSD",1754639655842,55.49621557,177.8,177.79,3.28412841]
["bitfinex","SOLUSD",1754639656166,56.21621557,177.8,177.79,3.28412841]
["bitfinex","SOLUSD",1754639657659,56.21621557,177.8,177.78,3.34412841]
["bitfinex","SOLUSD",1754639657869,55.49621557,177.8,177.78,3.34412841]
["bitfinex","SOLUSD",1754639658167,0.72,177.79,177.78,3.34412841]
["bitfinex","SOLUSD",1754639660767,10.13504188,177.79,177.77,0.06]
["bitfinex","SOLUSD",1754639661077,40.36,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754639661252,44.15042858,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754639661575,44.87042858,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754639662271,15.82621557,177.78,177.77,3.34412841]
["bitfinex","SOLUSD",1754639662479,0.75,177.8,177.77,3.34412841]
["bitfinex","SOLUSD",1754639662655,18.92692642,177.8,177.79,3.28412841]
["bitfinex","SOLUSD",1754639662860,59.28692642,177.8,177.79,3.28412841]
["bitfinex","SOLUSD",1754639663261,18.92692642,177.8,177.79,3.28412841]
["bitfinex","SOLUSD",1754639663549,3.82071085,177.8,177.79,3.28412841]
["bitfinex","SOLUSD",1754639664352,0.03,177.8,177.79,3.28412841]
["bitfinex","SOLUSD",1754639665269,0.03,177.8,177.79,3.46412841]
["bitfinex","SOLUSD",1754639665457,0.03,177.8,177.79,3.28412841]
["bitfinex","SOLUSD",1754639666052,0.03,177.8,177.79,3.46412841]
["bitfinex","SOLUSD",1754639666270,0.03,177.8,177.79,9.08874171]
["bitfinex","SOLUSD",1754639666465,0.03,177.8,177.79,3.28412841]
["bitfinex","SOLUSD",1754639667572,0.03,177.8,177.79,9.08874171]
["bitfinex","SOLUSD",1754639670471,0.03,177.8,177.79,8.90874171]
["bitfinex","SOLUSD",1754639672669,0.03,177.8,177.79,9.08874171]
["bitfinex","SOLUSD",1754639673372,0.03,177.8,177.79,8.90874171]
["bitfinex","SOLUSD",1754639677760,0.03,177.8,177.78,5.62489584]
["bitfinex","SOLUSD",1754639677968,0.69,177.8,177.79,3.28412841]
["bitfinex","SOLUSD",1754639678180,0.03,177.8,177.79,3.28412841]
["bitfinex","SOLUSD",1754639678863,0.03,177.8,177.79,8.90874171]
["bitfinex","SOLUSD",1754639679857,0.03,177.8,177.79,5.6246133]
["bitfinex","SOLUSD",1754639680058,0.03,177.8,177.79,8.90874171]
["bitfinex","SOLUSD",1754639680271,0.03,177.8,177.79,9.08874171]
["bitfinex","SOLUSD",1754639680771,0.03,177.82,177.79,9.08874171]
["bitfinex","SOLUSD",1754639680975,0.03,177.82,177.81,3.28412841]
["bitfinex","SOLUSD",1754639681172,0.69,177.82,177.81,3.28412841]
["bitfinex","SOLUSD",1754639682077,15.10621557,177.81,177.77,0.06]
["bitfinex","SOLUSD",1754639682389,15.10621557,177.79,177.77,0.06]
["bitfinex","SOLUSD",1754639682688,15.10621557,177.79,177.77,3.34412841]
["bitfinex","SOLUSD",1754639682869,15.76621557,177.78,177.77,3.34412841]
["bitfinex","SOLUSD",1754639683868,15.76621557,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754639684274,15.76621557,177.78,177.77,3.34412841]
["bitfinex","SOLUSD",1754639684767,15.76621557,177.78,177.77,5.1916115]
["bitfinex","SOLUSD",1754639685984,15.76621557,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754639686264,15.76621557,177.78,177.77,5.1916115]
["bitfinex","SOLUSD",1754639686886,0.66,177.8,177.77,5.1916115]
["bitfinex","SOLUSD",1754639687097,15.76621557,177.8,177.79,5.1316115]
["bitfinex","SOLUSD",1754639688281,15.76621557,177.8,177.77,0.06]
["bitfinex","SOLUSD",1754639688480,15.10621557,177.8,177.79,5.1316115]
["bitfinex","SOLUSD",1754639689094,15.76621557,177.8,177.79,5.1316115]
["bitfinex","SOLUSD",1754639689290,15.76621557,177.8,177.78,5.1316115]
["bitfinex","SOLUSD",1754639689488,0.66,177.79,177.78,5.1316115]
["bitfinex","SOLUSD",1754639689909,0.66,177.79,177.77,0.06]
["bitfinex","SOLUSD",1754639690117,0.66,177.79,177.77,5.1916115]
["bitfinex","SOLUSD",1754639690408,15.76621557,177.79,177.78,5.1316115]
["bitfinex","SOLUSD",1754639690576,15.10621557,177.79,177.78,5.1316115]
["bitfinex","SOLUSD",1754639690771,15.76621557,177.79,177.77,0.06]
["bitfinex","SOLUSD",1754639690999,15.10621557,177.79,177.78,5.1316115]
["bitfinex","SOLUSD",1754639691598,15.76621557,177.79,177.78,5.1316115]
["bitfinex","SOLUSD",1754639692593,15.10621557,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754639692791,15.76621557,177.78,177.77,5.1916115]
["bitfinex","SOLUSD",1754639693119,15.76621557,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754639693787,15.76621557,177.78,177.76,5.1916115]
["bitfinex","SOLUSD",1754639693788,0.28432314,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754639693975,65.27016343,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754639694175,15.76621557,177.77,177.76,5.1916115]
["bitfinex","SOLUSD",1754639694980,0.69,177.82,177.76,11.05713057]
["bitfinex","SOLUSD",1754639695304,0.69,177.82,177.81,5.1316115]
["bitfinex","SOLUSD",1754639695305,15.79621557,177.82,177.81,5.1316115]
["bitfinex","SOLUSD",1754639695608,15.13621557,177.82,177.81,5.1316115]
["bitfinex","SOLUSD",1754639696483,15.79621557,177.82,177.81,5.1316115]
["bitfinex","SOLUSD",1754639699103,15.79621557,177.82,177.77,5.625182]
["bitfinex","SOLUSD",1754639699314,19.55291754,177.81,177.79,5.1316115]
["bitfinex","SOLUSD",1754639699511,0.66,177.8,177.79,5.1316115]
["bitfinex","SOLUSD",1754639699884,15.10621557,177.79,177.76,0.06]
["bitfinex","SOLUSD",1754639700086,0.66,177.78,177.76,5.1916115]
["bitfinex","SOLUSD",1754639700281,0.66,177.78,177.76,0.06]
["bitfinex","SOLUSD",1754639700282,15.10621557,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754639700487,15.76621557,177.77,177.76,5.1916115]
["bitfinex","SOLUSD",1754639700723,0.66,177.77,177.76,5.1916115]
["bitfinex","SOLUSD",1754639701210,0.66,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754639701519,0.66,177.77,177.75,0.56950089]
["bitfinex","SOLUSD",1754639701520,15.39053871,177.76,177.75,0.56950089]
["bitfinex","SOLUSD",1754639701808,60.1170571,177.76,177.75,0.56950089]
["bitfinex","SOLUSD",1754639701985,56.33053871,177.76,177.75,0.56950089]
["bitfinex","SOLUSD",1754639702311,41.10621557,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754639702604,46.73272769,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754639702782,87.95705083,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754639702987,40.28,177.73,177.72,5.1916115]
["bitfinex","SOLUSD",1754639703187,20.89782707,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754639703385,52.80866233,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754639704783,25.39053871,177.72,177.69,0.06]
["bitfinex","SOLUSD",1754639704982,25.39053871,177.72,177.67,0.06]
["bitfinex","SOLUSD",1754639704983,15.10621557,177.69,177.67,0.06]
["bitfinex","SOLUSD",1754639705287,55.67053871,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754639705498,56.33053871,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754639706107,56.33053871,177.68,177.65,0.06]
["bitfinex","SOLUSD",1754639706108,41.39053871,177.62,177.6,0.2]
["bitfinex","SOLUSD",1754639706407,81.67053871,177.62,177.6,0.2]
["bitfinex","SOLUSD",1754639706712,90.21793533,177.62,177.6,0.2]
["bitfinex","SOLUSD",1754639707087,95.34954683,177.62,177.6,0.2]
["bitfinex","SOLUSD",1754639707909,15.39053871,177.61,177.6,0.2]
["bitfinex","SOLUSD",1754639708217,15.39053871,177.61,177.49,0.72]
["bitfinex","SOLUSD",1754639708218,15.10621557,177.52,177.49,5.1316115]
["bitfinex","SOLUSD",1754639708522,15.10621557,177.52,177.47,0.72]
["bitfinex","SOLUSD",1754639708811,15.10621557,177.52,177.49,5.1316115]
["bitfinex","SOLUSD",1754639709021,15.10621557,177.52,177.49,5.8516115]
["bitfinex","SOLUSD",1754639709188,15.10621557,177.52,177.5,5.1316115]
["bitfinex","SOLUSD",1754639710094,20.23782707,177.52,177.48,5.1316115]
["bitfinex","SOLUSD",1754639710415,15.10621557,177.52,177.48,5.8516115]
["bitfinex","SOLUSD",1754639710990,20.23782707,177.52,177.48,5.8516115]
["bitfinex","SOLUSD",1754639711190,20.89782707,177.52,177.48,5.8516115]
["bitfinex","SOLUSD",1754639711390,20.89782707,177.52,177.48,5.1316115]
["bitfinex","SOLUSD",1754639711607,15.76621557,177.52,177.48,5.8516115]
["bitfinex","SOLUSD",1754639711924,20.23782707,177.52,177.48,5.8516115]
["bitfinex","SOLUSD",1754639712493,20.23782707,177.52,177.48,11.48593706]
["bitfinex","SOLUSD",1754639712812,15.10621557,177.52,177.49,5.8516115]
["bitfinex","SOLUSD",1754639713017,20.89782707,177.52,177.48,5.1316115]
["bitfinex","SOLUSD",1754639713312,20.89782707,177.52,177.48,0.72]
["bitfinex","SOLUSD",1754639713618,15.76621557,177.52,177.46,5.63500804]
["bitfinex","SOLUSD",1754639713798,20.89782707,177.52,177.48,5.1316115]
["bitfinex","SOLUSD",1754639714122,15.10621557,177.52,177.49,0.78]
["bitfinex","SOLUSD",1754639714493,40.32,177.53,177.49,0.06]
["bitfinex","SOLUSD",1754639714818,52.15595302,177.5,177.49,0.06]
["bitfinex","SOLUSD",1754639714996,92.45595302,177.5,177.49,0.06]
["bitfinex","SOLUSD",1754639715405,93.11595302,177.5,177.49,0.06]
["bitfinex","SOLUSD",1754639716323,95.37501002,177.5,177.49,0.06]
["bitfinex","SOLUSD",1754639718206,93.11595302,177.5,177.49,0.06]
["bitfinex","SOLUSD",1754639719210,92.45595302,177.5,177.49,0.06]
["bitfinex","SOLUSD",1754639720296,15.10621557,177.5,177.49,5.1916115]
["bitfinex","SOLUSD",1754639720499,15.10621557,177.53,177.49,5.9116115]
["bitfinex","SOLUSD",1754639720816,60.55782707,177.55,177.5,5.8516115]
["bitfinex","SOLUSD",1754639721000,61.21782707,177.55,177.5,5.8516115]
["bitfinex","SOLUSD",1754639722325,56.08621557,177.55,177.51,5.8516115]
["bitfinex","SOLUSD",1754639722709,56.08621557,177.55,177.49,5.69406327]
["bitfinex","SOLUSD",1754639722710,15.10621557,177.53,177.5,5.1316115]
["bitfinex","SOLUSD",1754639723318,15.10621557,177.53,177.51,5.1316115]
["bitfinex","SOLUSD",1754639724205,15.10621557,177.54,177.52,5.8516115]
["bitfinex","SOLUSD",1754639725216,15.10621557,177.54,177.52,5.1316115]
["bitfinex","SOLUSD",1754639725609,15.10621557,177.54,177.5,0.72]
["bitfinex","SOLUSD",1754639725803,21.39876743,177.54,177.51,5.1316115]
["bitfinex","SOLUSD",1754639726427,10.8256885,177.58,177.53,5.1316115]
["bitfinex","SOLUSD",1754639726604,15.10621557,177.58,177.55,5.1316115]
["bitfinex","SOLUSD",1754639726801,14.0754812,177.62,177.57,5.1316115]
["bitfinex","SOLUSD",1754639726802,5.694118,177.61,177.57,5.1316115]
["bitfinex","SOLUSD",1754639727002,55.42621557,177.6,177.57,5.1316115]
["bitfinex","SOLUSD",1754639727322,15.10621557,177.63,177.59,5.1316115]
["bitfinex","SOLUSD",1754639727528,40.32,177.63,177.61,5.1316115]
["bitfinex","SOLUSD",1754639728040,40.32,177.63,177.59,5.1316115]
["bitfinex","SOLUSD",1754639728217,0.72,177.62,177.59,5.1316115]
["bitfinex","SOLUSD",1754639728537,0.72,177.62,177.52,5.8316115]
["bitfinex","SOLUSD",1754639728538,0.28432314,177.59,177.52,5.8316115]
["bitfinex","SOLUSD",1754639728742,15.10621557,177.56,177.52,5.8316115]
["bitfinex","SOLUSD",1754639729221,0.72,177.58,177.51,5.63339965]
["bitfinex","SOLUSD",1754639729222,20.95782707,177.58,177.53,5.8316115]
["bitfinex","SOLUSD",1754639729411,20.95782707,177.58,177.53,5.1316115]
["bitfinex","SOLUSD",1754639729611,15.10621557,177.57,177.54,0.7]
["bitfinex","SOLUSD",1754639731036,15.10621557,177.57,177.55,9.0856927]
["bitfinex","SOLUSD",1754639731236,15.10621557,177.6,177.56,9.0856927]
["bitfinex","SOLUSD",1754639731435,24.21190827,177.6,177.56,0.7]
["bitfinex","SOLUSD",1754639731730,15.10621557,177.58,177.54,8.3856927]
["bitfinex","SOLUSD",1754639731943,0.72,177.57,177.54,8.3856927]
["bitfinex","SOLUSD",1754639732447,0.72,177.57,177.53,0.7]
["bitfinex","SOLUSD",1754639732448,15.10621557,177.56,177.53,0.7]
["bitfinex","SOLUSD",1754639732622,15.10621557,177.56,177.52,8.3856927]
["bitfinex","SOLUSD",1754639732939,15.10621557,177.56,177.52,9.0856927]
["bitfinex","SOLUSD",1754639734036,29.12386453,177.56,177.5,0.7]
["bitfinex","SOLUSD",1754639734239,8.3856927,177.53,177.49,0.06]
["bitfinex","SOLUSD",1754639734443,8.3856927,177.51,177.49,0.06]
["bitfinex","SOLUSD",1754639734818,9.1056927,177.51,177.49,0.06]
["bitfinex","SOLUSD",1754639735428,14.73918909,177.51,177.49,0.06]
["bitfinex","SOLUSD",1754639735943,15.10621557,177.5,177.49,0.06]
["bitfinex","SOLUSD",1754639736240,24.21190827,177.5,177.49,0.06]
["bitfinex","SOLUSD",1754639736438,15.82621557,177.5,177.49,0.06]
["bitfinex","SOLUSD",1754639736738,24.21190827,177.5,177.49,0.06]
["bitfinex","SOLUSD",1754639737434,21.46001838,177.5,177.49,0.06]
["bitfinex","SOLUSD",1754639737618,15.10621557,177.5,177.49,0.06]
["bitfinex","SOLUSD",1754639739216,30.13003422,177.5,177.49,0.06]
["bitfinex","SOLUSD",1754639742248,0.03,177.59,177.49,141.06479742]
["bitfinex","SOLUSD",1754639742541,0.03,177.64,177.59,0.28432314]
["bitfinex","SOLUSD",1754639742857,0.03,177.64,177.63,8.3856927]
["bitfinex","SOLUSD",1754639743156,0.03,177.64,177.63,11.74684756]
["bitfinex","SOLUSD",1754639743367,49.2656927,177.74,177.63,11.74684756]
["bitfinex","SOLUSD",1754639743368,0.03,177.83,177.67,26.0]
["bitfinex","SOLUSD",1754639743650,0.72,177.81,177.76,8.3856927]
["bitfinex","SOLUSD",1754639743818,6.34415244,177.81,177.76,8.3856927]
["bitfinex","SOLUSD",1754639744027,32.34415244,177.81,177.76,8.3856927]
["bitfinex","SOLUSD",1754639744242,6.34415244,177.81,177.76,8.3856927]
["bitfinex","SOLUSD",1754639744746,15.10621557,177.76,177.68,8.3856927]
["bitfinex","SOLUSD",1754639745040,15.10621557,177.72,177.67,6.344153]
["bitfinex","SOLUSD",1754639745239,9.1056927,177.71,177.65,8.3856927]
["bitfinex","SOLUSD",1754639745540,8.3856927,177.7,177.65,8.3856927]
["bitfinex","SOLUSD",1754639745733,26.72,177.69,177.63,2.85115486]
["bitfinex","SOLUSD",1754639745943,15.10621557,177.67,177.62,8.3856927]
["bitfinex","SOLUSD",1754639746123,8.3856927,177.65,177.6,25.3056897]
["bitfinex","SOLUSD",1754639746324,9.1056927,177.65,177.6,25.3056897]
["bitfinex","SOLUSD",1754639746539,64.47190827,177.67,177.62,8.3856927]
["bitfinex","SOLUSD",1754639746740,8.3856927,177.66,177.61,8.3856927]
["bitfinex","SOLUSD",1754639747548,8.3856927,177.66,177.61,0.51]
["bitfinex","SOLUSD",1754639747753,8.3856927,177.66,177.61,8.8956927]
["bitfinex","SOLUSD",1754639748155,9.1056927,177.65,177.58,3.30704732]
["bitfinex","SOLUSD",1754639748337,9.1056927,177.65,177.6,8.3856927]
["bitfinex","SOLUSD",1754639748524,9.1056927,177.65,177.58,0.51]
["bitfinex","SOLUSD",1754639748725,0.72,177.64,177.6,8.3856927]
["bitfinex","SOLUSD",1754639749124,9.1056927,177.64,177.59,8.3856927]
["bitfinex","SOLUSD",1754639749622,14.01632333,177.6,177.55,8.8956927]
["bitfinex","SOLUSD",1754639750239,8.3856927,177.59,177.54,8.3856927]
["bitfinex","SOLUSD",1754639750636,9.1056927,177.58,177.53,8.3856927]
["bitfinex","SOLUSD",1754639750838,8.3856927,177.56,177.5,0.06]
["bitfinex","SOLUSD",1754639751041,8.3856927,177.55,177.5,8.4456927]
["bitfinex","SOLUSD",1754639751237,26.0,177.57,177.54,8.3856927]
["bitfinex","SOLUSD",1754639751552,66.96,177.59,177.55,8.3856927]
["bitfinex","SOLUSD",1754639751952,75.3456927,177.59,177.54,8.8956927]
["bitfinex","SOLUSD",1754639752130,66.96,177.59,177.54,8.8956927]
["bitfinex","SOLUSD",1754639752331,75.3456927,177.59,177.54,8.8956927]
["bitfinex","SOLUSD",1754639752527,76.0656927,177.59,177.54,8.8956927]
["bitfinex","SOLUSD",1754639752845,67.68,177.59,177.52,0.51]
["bitfinex","SOLUSD",1754639753146,5.63126478,177.58,177.55,8.3856927]
["bitfinex","SOLUSD",1754639754451,46.59095291,177.59,177.56,8.3856927]
["bitfinex","SOLUSD",1754639755154,46.59095291,177.59,177.57,8.3856927]
["bitfinex","SOLUSD",1754639755936,40.96,177.59,177.53,0.51]
["bitfinex","SOLUSD",1754639756138,0.72,177.61,177.58,8.3856927]
["bitfinex","SOLUSD",1754639756344,41.66,177.61,177.58,8.3856927]
["bitfinex","SOLUSD",1754639757060,5.63071055,177.6,177.58,8.3856927]
["bitfinex","SOLUSD",1754639758264,5.63071055,177.6,177.55,0.57]
["bitfinex","SOLUSD",1754639758553,5.63071055,177.6,177.58,8.3856927]
["bitfinex","SOLUSD",1754639759148,5.63071055,177.6,177.55,0.06]
["bitfinex","SOLUSD",1754639759352,34.3856927,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754639759556,90.35190827,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754639759750,91.06190827,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754639760257,82.67621557,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754639760454,91.06190827,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754639760642,96.69380734,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754639760954,96.97813048,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754639764357,96.69380734,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754639764869,96.97813048,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754639765369,96.83596891,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754639765552,96.97813048,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754639767358,26.0,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754639767560,55.96621557,177.58,177.55,8.4456927]
["bitfinex","SOLUSD",1754639767752,8.3856927,177.6,177.57,8.3856927]
["bitfinex","SOLUSD",1754639767753,40.86,177.6,177.57,8.3856927]
["bitfinex","SOLUSD",1754639767954,40.86,177.6,177.55,0.06]
["bitfinex","SOLUSD",1754639768153,0.71,177.59,177.55,0.06]
["bitfinex","SOLUSD",1754639768353,49.49190827,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754639768566,90.65623141,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754639768875,91.36623141,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754639769169,65.36623141,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754639769663,70.99813048,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754639772872,23.49190827,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754639773077,64.63623141,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754639773370,65.34623141,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754639773749,70.9793995,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754639775970,2.258547,177.58,177.51,8.9556927]
["bitfinex","SOLUSD",1754639776170,0.03,177.64,177.57,8.3856927]
["bitfinex","SOLUSD",1754639776381,0.03,177.64,177.54,34.3856927]
["bitfinex","SOLUSD",1754639776382,0.03,177.64,177.61,8.3856927]
["bitfinex","SOLUSD",1754639776759,5.65940426,177.64,177.58,0.51]
["bitfinex","SOLUSD",1754639777068,5.65940426,177.64,177.6,8.3856927]
["bitfinex","SOLUSD",1754639777069,0.03,177.64,177.6,8.3856927]
["bitfinex","SOLUSD",1754639777263,0.03,177.64,177.61,8.8956927]
["bitfinex","SOLUSD",1754639777582,5.65946095,177.64,177.61,0.51]
["bitfinex","SOLUSD",1754639777778,41.24,177.63,177.61,0.51]
["bitfinex","SOLUSD",1754639778097,41.24,177.63,177.6,8.3856927]
["bitfinex","SOLUSD",1754639778252,0.03,177.64,177.62,8.3856927]
["bitfinex","SOLUSD",1754639778458,0.03,177.64,177.63,8.8956927]
["bitfinex","SOLUSD",1754639779955,0.03,177.64,177.63,14.52537237]
["bitfinex","SOLUSD",1754639780676,0.03,177.64,177.63,17.80144546]
["bitfinex","SOLUSD",1754639780874,0.03,177.64,177.63,12.17176579]
["bitfinex","SOLUSD",1754639781859,0.03,177.64,177.61,5.63023629]
["bitfinex","SOLUSD",1754639782060,0.03,177.64,177.63,11.66176579]
["bitfinex","SOLUSD",1754639783472,0.03,177.64,177.62,11.66176579]
["bitfinex","SOLUSD",1754639783676,0.74,177.64,177.61,11.66176579]
["bitfinex","SOLUSD",1754639783894,6.36939473,177.64,177.61,11.66176579]
["bitfinex","SOLUSD",1754639784074,0.71,177.63,177.59,11.66176579]
["bitfinex","SOLUSD",1754639784402,0.71,177.62,177.59,11.66176579]
["bitfinex","SOLUSD",1754639784591,0.71,177.62,177.58,11.66176579]
["bitfinex","SOLUSD",1754639785466,17.29164785,177.63,177.58,11.66176579]
["bitfinex","SOLUSD",1754639785694,18.00164785,177.63,177.58,11.66176579]
["bitfinex","SOLUSD",1754639787218,6.33988206,177.63,177.58,11.66176579]
["bitfinex","SOLUSD",1754639787366,0.71,177.63,177.58,11.66176579]
["bitfinex","SOLUSD",1754639787566,0.03,177.64,177.61,11.66176579]
["bitfinex","SOLUSD",1754639788282,0.03,177.64,177.62,11.66176579]
["bitfinex","SOLUSD",1754639788589,0.74,177.64,177.6,11.66176579]
["bitfinex","SOLUSD",1754639788958,0.03,177.64,177.6,11.66176579]
["bitfinex","SOLUSD",1754639789162,0.03,177.64,177.6,12.17176579]
["bitfinex","SOLUSD",1754639789992,0.03,177.64,177.62,11.66176579]
["bitfinex","SOLUSD",1754639790803,12.37176579,177.63,177.58,11.66176579]
["bitfinex","SOLUSD",1754639791791,12.37176579,177.63,177.57,11.66176579]
["bitfinex","SOLUSD",1754639791792,12.37176579,177.62,177.57,11.66176579]
["bitfinex","SOLUSD",1754639791994,0.71,177.62,177.57,11.66176579]
["bitfinex","SOLUSD",1754639792500,0.71,177.61,177.57,11.66176579]
["bitfinex","SOLUSD",1754639792683,15.10621557,177.62,177.57,11.66176579]
["bitfinex","SOLUSD",1754639792884,15.10621557,177.62,177.57,12.17176579]
["bitfinex","SOLUSD",1754639793504,20.73625811,177.62,177.58,11.66176579]
["bitfinex","SOLUSD",1754639793709,20.73625811,177.62,177.57,12.17176579]
["bitfinex","SOLUSD",1754639794207,21.44625811,177.62,177.57,12.17176579]
["bitfinex","SOLUSD",1754639796397,21.44625811,177.62,177.57,17.80332057]
["bitfinex","SOLUSD",1754639796609,20.73625811,177.62,177.58,12.17176579]
["bitfinex","SOLUSD",1754639796784,15.10621557,177.62,177.58,12.17176579]
["bitfinex","SOLUSD",1754639796985,21.47586161,177.64,177.6,11.66176579]
["bitfinex","SOLUSD",1754639797797,33.1376274,177.64,177.59,11.66176579]
["bitfinex","SOLUSD",1754639799104,20.76586161,177.64,177.6,12.17176579]
["bitfinex","SOLUSD",1754639799723,15.13621557,177.64,177.6,11.66176579]
["bitfinex","SOLUSD",1754639799927,15.13621557,177.64,177.62,11.66176579]
["bitfinex","SOLUSD",1754639799928,0.03,177.64,177.62,11.66176579]
["bitfinex","SOLUSD",1754639800084,0.03,177.64,177.63,12.17176579]
["bitfinex","SOLUSD",1754639800287,0.03,177.64,177.63,11.66176579]
["bitfinex","SOLUSD",1754639800992,0.03,177.64,177.62,0.51]
["bitfinex","SOLUSD",1754639801314,0.03,177.64,177.63,11.66176579]
["bitfinex","SOLUSD",1754639801500,0.03,177.64,177.63,17.29144546]
["bitfinex","SOLUSD",1754639802696,0.03,177.64,177.63,14.00409682]
["bitfinex","SOLUSD",1754639802895,0.03,177.64,177.63,8.37441715]
["bitfinex","SOLUSD",1754639804115,0.03,177.64,177.63,14.00409682]
["bitfinex","SOLUSD",1754639805307,0.03,177.64,177.63,14.51409682]
["bitfinex","SOLUSD",1754639807629,0.03,177.64,177.63,15.07706478]
["bitfinex","SOLUSD",1754639811813,0.74,177.64,177.63,14.00409682]
["bitfinex","SOLUSD",1754639812011,0.03,177.64,177.63,14.00409682]
["bitfinex","SOLUSD",1754639813127,0.74,177.64,177.62,5.62999662]
["bitfinex","SOLUSD",1754639813320,0.71,177.63,177.62,5.62999662]
["bitfinex","SOLUSD",1754639813628,0.71,177.63,177.62,8.37441715]
["bitfinex","SOLUSD",1754639814232,0.03,177.64,177.62,8.37441715]
["bitfinex","SOLUSD",1754639814430,0.74,177.64,177.63,8.37441715]
["bitfinex","SOLUSD",1754639814805,0.74,177.64,177.6,40.76]
["bitfinex","SOLUSD",1754639815004,14.74385459,177.64,177.59,8.37441715]
["bitfinex","SOLUSD",1754639815205,9.08441715,177.63,177.58,8.37441715]
["bitfinex","SOLUSD",1754639815514,0.03,177.64,177.62,8.37441715]
["bitfinex","SOLUSD",1754639815820,0.74,177.64,177.63,8.37441715]
["bitfinex","SOLUSD",1754639816024,0.74,177.64,177.59,0.51]
["bitfinex","SOLUSD",1754639816223,0.71,177.63,177.62,8.37441715]
["bitfinex","SOLUSD",1754639816910,0.03,177.64,177.62,8.37441715]
["bitfinex","SOLUSD",1754639817115,0.74,177.64,177.62,14.00437241]
["bitfinex","SOLUSD",1754639817927,0.74,177.64,177.63,8.88441715]
["bitfinex","SOLUSD",1754639817928,1e-08,177.64,177.63,8.88441715]
["bitfinex","SOLUSD",1754639818113,1e-08,177.64,177.63,9.44738511]
["bitfinex","SOLUSD",1754639818316,1e-08,177.64,177.63,9.73170825]
["bitfinex","SOLUSD",1754639818523,1e-08,177.64,177.63,9.44738511]
["bitfinex","SOLUSD",1754639819017,1e-08,177.64,177.63,15.07706478]
["bitfinex","SOLUSD",1754639826740,1e-08,177.64,177.63,14.56706478]
["bitfinex","SOLUSD",1754639827119,1e-08,177.64,177.63,15.07706478]
["bitfinex","SOLUSD",1754639827631,1e-08,177.64,177.63,14.56706478]
["bitfinex","SOLUSD",1754639828020,1e-08,177.64,177.63,103.86706478]
["bitfinex","SOLUSD",1754639829116,0.66000001,177.64,177.63,14.00409682]
["bitfinex","SOLUSD",1754639829320,0.66000001,177.64,177.63,54.60409682]
["bitfinex","SOLUSD",1754639830036,0.66000001,177.64,177.63,5.62967967]
["bitfinex","SOLUSD",1754639830228,0.66000001,177.64,177.57,14.07845275]
["bitfinex","SOLUSD",1754639830229,9.03441716,177.64,177.57,14.07845275]
["bitfinex","SOLUSD",1754639830429,8.37441715,177.62,177.57,8.37441715]
["bitfinex","SOLUSD",1754639830614,5.14292685,177.62,177.57,5.14292685]
["bitfinex","SOLUSD",1754639830815,0.66,177.61,177.57,10.77450876]
["bitfinex","SOLUSD",1754639831037,0.66,177.63,177.6,5.14292685]
["bitfinex","SOLUSD",1754639831232,0.66,177.63,177.62,5.14292685]
["bitfinex","SOLUSD",1754639831937,0.66,177.63,177.58,41.11]
["bitfinex","SOLUSD",1754639832135,0.66,177.63,177.62,5.14292685]
["bitfinex","SOLUSD",1754639832329,1e-08,177.64,177.61,5.14292685]
["bitfinex","SOLUSD",1754639832647,1e-08,177.64,177.61,8.37693872]
["bitfinex","SOLUSD",1754639832852,0.66,177.63,177.6,8.37693872]
["bitfinex","SOLUSD",1754639833544,9.03693872,177.63,177.59,0.06]
["bitfinex","SOLUSD",1754639833747,1e-08,177.64,177.62,8.37693872]
["bitfinex","SOLUSD",1754639833928,1e-08,177.64,177.63,8.37693872]
["bitfinex","SOLUSD",1754639834244,1e-08,177.64,177.62,8.37693872]
["bitfinex","SOLUSD",1754639834427,1e-08,177.64,177.63,8.37693872]
["bitfinex","SOLUSD",1754639835019,1e-08,177.64,177.63,14.00661839]
["bitfinex","SOLUSD",1754639836841,1e-08,177.64,177.63,5.62967967]
["bitfinex","SOLUSD",1754639837149,0.66000001,177.64,177.63,14.00661839]
["bitfinex","SOLUSD",1754639837642,1e-08,177.64,177.63,14.00661839]
["bitfinex","SOLUSD",1754639839840,1e-08,177.64,177.63,13.74555538]
["bitfinex","SOLUSD",1754639840046,1e-08,177.64,177.63,13.79852334]
["bitfinex","SOLUSD",1754639840724,1e-08,177.64,177.63,13.23555538]
["bitfinex","SOLUSD",1754639842931,1e-08,177.64,177.63,13.74555538]
["bitfinex","SOLUSD",1754639844234,1e-08,177.64,177.63,13.23555538]
["bitfinex","SOLUSD",1754639844433,1e-08,177.64,177.63,14.30852334]
["bitfinex","SOLUSD",1754639845154,1e-08,177.64,177.63,14.36852334]
["bitfinex","SOLUSD",1754639846451,1e-08,177.64,177.63,54.96852334]
["bitfinex","SOLUSD",1754639846837,1e-08,177.64,177.63,54.45852334]
["bitfinex","SOLUSD",1754639847652,1e-08,177.64,177.63,63.34546206]
["bitfinex","SOLUSD",1754639848531,1e-08,177.66,177.65,26.0]
["bitfinex","SOLUSD",1754639848750,1e-08,177.66,177.65,173.17678202]
["bitfinex","SOLUSD",1754639848948,0.03,177.68,177.66,0.28432314]
["bitfinex","SOLUSD",1754639849146,0.03,177.68,177.67,49.47977994]
["bitfinex","SOLUSD",1754639849931,0.03,177.68,177.67,52.2968005]
["bitfinex","SOLUSD",1754639850134,0.03,177.68,177.67,57.92521272]
["bitfinex","SOLUSD",1754639852538,0.03,177.68,177.67,57.3623715]
["bitfinex","SOLUSD",1754639852757,0.74,177.68,177.67,54.1203641]
["bitfinex","SOLUSD",1754639853066,0.03,177.68,177.67,54.1203641]
["bitfinex","SOLUSD",1754639853258,0.03,177.68,177.67,48.98543278]
["bitfinex","SOLUSD",1754639855157,0.74,177.68,177.67,48.98543278]
["bitfinex","SOLUSD",1754639855365,0.74,177.68,177.67,10.76334354]
["bitfinex","SOLUSD",1754639855657,0.74,177.68,177.64,5.13493132]
["bitfinex","SOLUSD",1754639855837,5.13493132,177.67,177.63,0.06]
["bitfinex","SOLUSD",1754639856036,5.84493132,177.66,177.63,5.68960621]
["bitfinex","SOLUSD",1754639856236,0.71,177.65,177.63,5.68960621]
["bitfinex","SOLUSD",1754639859974,0.71,177.65,177.63,0.06]
["bitfinex","SOLUSD",1754639860147,9.08636584,177.65,177.63,0.06]
["bitfinex","SOLUSD",1754639860538,0.71,177.64,177.63,0.06]
["bitfinex","SOLUSD",1754639860744,9.08636584,177.64,177.63,0.06]
["bitfinex","SOLUSD",1754639862556,0.71,177.64,177.63,0.06]
["bitfinex","SOLUSD",1754639865367,9.08636584,177.64,177.63,0.06]
["bitfinex","SOLUSD",1754639866284,30.1062673,177.64,177.63,0.06]
["bitfinex","SOLUSD",1754639866445,0.28432314,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754639866650,15.10621557,177.61,177.59,0.06]
["bitfinex","SOLUSD",1754639866845,24.19258141,177.6,177.59,0.06]
["bitfinex","SOLUSD",1754639867372,24.47690455,177.6,177.59,0.06]
["bitfinex","SOLUSD",1754639868885,30.10753518,177.6,177.59,0.06]
["bitfinex","SOLUSD",1754639870576,24.47690455,177.6,177.59,0.06]
["bitfinex","SOLUSD",1754639871671,30.10753518,177.6,177.59,0.06]
["bitfinex","SOLUSD",1754639874561,56.10753518,177.6,177.59,0.06]
["bitfinex","SOLUSD",1754639877467,96.56753518,177.6,177.59,0.06]
["bitfinex","SOLUSD",1754639880898,93.33798875,177.6,177.59,0.06]
["bitfinex","SOLUSD",1754639881108,0.28432314,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754639881392,10.57796196,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754639881570,52.37417753,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754639881875,26.37417753,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754639882072,52.37417753,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754639882280,26.37417753,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754639882671,66.83417753,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754639883089,72.46544231,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754639883510,21.71180349,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754639883710,67.3186229,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754639884011,72.46544231,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754639885511,67.3186229,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754639900506,41.10621557,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754639900802,60.99735812,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754639901002,61.68735812,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754639901302,67.31925719,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754639905410,67.31925719,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1754639906006,71.10244901,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1754639906509,71.10244901,177.56,177.53,0.06]
["bitfinex","SOLUSD",1754639906510,15.39053871,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754639906818,60.99735812,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754639907204,61.68735812,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754639907929,67.31989163,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754639908914,41.39053871,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754639909119,86.99735812,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754639909298,87.66735812,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754639909922,97.08669588,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754639910302,97.08736292,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754639914849,20.53735812,177.51,177.49,0.06]
["bitfinex","SOLUSD",1754639915006,30.14101424,177.51,177.49,0.06]
["bitfinex","SOLUSD",1754639915206,69.91101424,177.5,177.49,0.06]
["bitfinex","SOLUSD",1754639915525,70.58101424,177.5,177.49,0.06]
["bitfinex","SOLUSD",1754639915700,15.10621557,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754639915901,69.6266911,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754639916112,64.47987169,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754639916316,64.47987169,177.48,177.47,0.69]
["bitfinex","SOLUSD",1754639916317,66.32747266,177.48,177.47,0.69]
["bitfinex","SOLUSD",1754639916713,66.32747266,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754639917038,5.63390197,177.5,177.47,0.69]
["bitfinex","SOLUSD",1754639917199,40.44,177.49,177.47,0.69]
["bitfinex","SOLUSD",1754639917820,45.58681941,177.49,177.48,0.63]
["bitfinex","SOLUSD",1754639918418,40.44,177.49,177.48,0.63]
["bitfinex","SOLUSD",1754639919225,26.0,177.51,177.48,11.41125709]
["bitfinex","SOLUSD",1754639919226,40.44,177.51,177.48,11.41125709]
["bitfinex","SOLUSD",1754639919416,20.25303498,177.54,177.48,11.41125709]
["bitfinex","SOLUSD",1754639919417,40.44,177.53,177.5,5.14681941]
["bitfinex","SOLUSD",1754639919624,40.44,177.53,177.51,0.63]
["bitfinex","SOLUSD",1754639919925,40.44,177.53,177.52,0.63]
["bitfinex","SOLUSD",1754639920234,45.58681941,177.53,177.5,0.63]
["bitfinex","SOLUSD",1754639920433,5.14681941,177.52,177.5,0.63]
["bitfinex","SOLUSD",1754639920637,40.44,177.51,177.5,0.63]
["bitfinex","SOLUSD",1754639921833,40.44,177.53,177.5,5.77681941]
["bitfinex","SOLUSD",1754639922024,40.44,177.54,177.51,5.77681941]
["bitfinex","SOLUSD",1754639922215,40.44,177.54,177.52,0.63]
["bitfinex","SOLUSD",1754639922416,40.44,177.54,177.52,5.77681941]
["bitfinex","SOLUSD",1754639922923,40.44,177.54,177.53,0.63]
["bitfinex","SOLUSD",1754639923722,40.44,177.54,177.51,5.77681941]
["bitfinex","SOLUSD",1754639923924,46.07254394,177.54,177.51,0.63]
["bitfinex","SOLUSD",1754639924126,51.21936335,177.54,177.51,0.63]
["bitfinex","SOLUSD",1754639924324,3.78874168,177.53,177.51,0.63]
["bitfinex","SOLUSD",1754639924842,9.42170766,177.53,177.51,0.63]
["bitfinex","SOLUSD",1754639925038,9.42170766,177.53,177.49,5.14681941]
["bitfinex","SOLUSD",1754639925039,3.78874168,177.53,177.49,5.63411641]
["bitfinex","SOLUSD",1754639925232,46.07255256,177.54,177.52,0.63]
["bitfinex","SOLUSD",1754639925712,15.39053871,177.52,177.47,0.06]
["bitfinex","SOLUSD",1754639926043,5.14681941,177.49,177.47,0.06]
["bitfinex","SOLUSD",1754639926342,40.44,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754639927115,40.44,177.48,177.47,0.69]
["bitfinex","SOLUSD",1754639927453,40.44,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754639927758,51.22125709,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754639927930,45.58681941,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754639929520,40.44,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754639929721,45.58681941,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754639930147,51.22125709,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754639930323,51.89125709,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754639930512,67.2817958,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754639930917,76.21866783,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754639931452,71.07184842,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754639932227,67.2817958,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754639933741,19.85032125,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754639933949,55.81053871,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754639934250,66.5917958,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754639934419,70.38143114,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754639934621,71.05143114,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754639936336,65.90461173,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754639936548,71.05143114,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754639936931,62.11497639,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754639937130,67.2617958,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754639937739,71.05197078,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754639939352,93.2617958,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754639939863,97.05266454,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754639940349,86.95735812,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754639940549,93.3117958,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754639940754,98.45861521,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754639941046,76.25012404,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754639943755,78.50943704,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754639946546,41.10621557,177.46,177.45,0.2]
["bitfinex","SOLUSD",1754639946851,15.39053871,177.45,177.43,0.06]
["bitfinex","SOLUSD",1754639947154,64.74886695,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754639947356,65.46886695,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754639948351,71.10457479,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754639948756,67.31306596,177.44,177.43,0.06]
["bitfinex","SOLUSD",1754639949361,41.10621557,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754639949571,95.89671331,177.42,177.41,0.06]
["bitfinex","SOLUSD",1754639949951,15.39053871,177.41,177.39,0.2]
["bitfinex","SOLUSD",1754639950137,41.10621557,177.36,177.31,0.63]
["bitfinex","SOLUSD",1754639950342,5.14681941,177.32,177.3,5.64006868]
["bitfinex","SOLUSD",1754639950649,5.14681941,177.32,177.28,5.64079422]
["bitfinex","SOLUSD",1754639950650,45.56681941,177.32,177.28,5.64079422]
["bitfinex","SOLUSD",1754639950865,45.56681941,177.32,177.29,0.63]
["bitfinex","SOLUSD",1754639951072,40.42,177.32,177.29,0.63]
["bitfinex","SOLUSD",1754639951678,40.42,177.32,177.3,5.64015792]
["bitfinex","SOLUSD",1754639951855,15.10621557,177.36,177.31,0.63]
["bitfinex","SOLUSD",1754639952058,45.56681941,177.35,177.31,0.63]
["bitfinex","SOLUSD",1754639952254,5.14681941,177.34,177.31,0.63]
["bitfinex","SOLUSD",1754639952947,5.14681941,177.34,177.32,5.63952176]
["bitfinex","SOLUSD",1754639953148,45.56681941,177.35,177.33,0.63]
["bitfinex","SOLUSD",1754639953587,40.42,177.35,177.34,0.63]
["bitfinex","SOLUSD",1754639953878,71.56681941,177.36,177.34,0.63]
["bitfinex","SOLUSD",1754639954666,71.56681941,177.36,177.32,5.63952176]
["bitfinex","SOLUSD",1754639954882,71.56681941,177.36,177.33,0.63]
["bitfinex","SOLUSD",1754639955254,71.56681941,177.36,177.33,6.26915395]
["bitfinex","SOLUSD",1754639955580,71.56681941,177.36,177.34,0.63]
["bitfinex","SOLUSD",1754639956385,71.56681941,177.36,177.32,6.26946237]
["bitfinex","SOLUSD",1754639956546,71.56681941,177.36,177.33,0.63]
["bitfinex","SOLUSD",1754639956751,40.42,177.36,177.34,0.63]
["bitfinex","SOLUSD",1754639957051,40.42,177.36,177.35,0.63]
["bitfinex","SOLUSD",1754639957763,40.42,177.36,177.34,5.63872171]
["bitfinex","SOLUSD",1754639957965,40.42,177.36,177.34,6.26872171]
["bitfinex","SOLUSD",1754639958377,40.42,177.36,177.35,0.63]
["bitfinex","SOLUSD",1754639959178,40.42,177.36,177.35,6.2685678]
["bitfinex","SOLUSD",1754639959579,40.42,177.36,177.34,5.63877351]
["bitfinex","SOLUSD",1754639959867,40.42,177.36,177.34,6.26877351]
["bitfinex","SOLUSD",1754639961474,37.35992558,177.48,177.35,5.14681941]
["bitfinex","SOLUSD",1754639961475,5.638722,177.43,177.35,5.14681941]
["bitfinex","SOLUSD",1754639961665,10.0,177.45,177.42,5.14681941]
["bitfinex","SOLUSD",1754639961991,10.03,177.49,177.44,5.14681941]
["bitfinex","SOLUSD",1754639962162,0.03,177.49,177.48,5.14681941]
["bitfinex","SOLUSD",1754639963066,0.03,177.49,177.48,15.9280765]
["bitfinex","SOLUSD",1754639963774,0.03,177.49,177.48,10.78125709]
["bitfinex","SOLUSD",1754639963981,0.03,177.49,177.48,27.71366809]
["bitfinex","SOLUSD",1754639964281,0.03,177.49,177.48,27.66640943]
["bitfinex","SOLUSD",1754639965088,0.03,177.49,177.48,10.73399843]
["bitfinex","SOLUSD",1754639965292,40.45,177.49,177.47,5.63474003]
["bitfinex","SOLUSD",1754639965460,40.45,177.49,177.46,5.63499738]
["bitfinex","SOLUSD",1754639967170,149.9,177.48,177.43,5.09956075]
["bitfinex","SOLUSD",1754639967669,149.9,177.48,177.44,16.934323]
["bitfinex","SOLUSD",1754639968799,149.9,177.48,177.44,19.72449967]
["bitfinex","SOLUSD",1754639968974,149.9,177.48,177.47,5.09956075]
["bitfinex","SOLUSD",1754639969167,149.9,177.47,177.46,5.09956075]
["bitfinex","SOLUSD",1754639969499,149.9,177.46,177.44,5.63570784]
["bitfinex","SOLUSD",1754639969673,40.4,177.45,177.44,5.63570784]
["bitfinex","SOLUSD",1754639970188,40.4,177.45,177.43,10.7355744]
["bitfinex","SOLUSD",1754639970900,41.08,177.45,177.43,5.63601365]
["bitfinex","SOLUSD",1754639971069,0.68,177.44,177.42,5.63631589]
["bitfinex","SOLUSD",1754639971266,190.28,177.43,177.3,40.38]
["bitfinex","SOLUSD",1754639971469,238.8,177.42,177.39,5.09956075]
["bitfinex","SOLUSD",1754639971778,190.28,177.41,177.39,5.09956075]
["bitfinex","SOLUSD",1754639972176,190.28,177.41,177.38,5.09956075]
["bitfinex","SOLUSD",1754639972487,88.9,177.4,177.34,2.8321316]
["bitfinex","SOLUSD",1754639972687,40.38,177.39,177.38,5.09956075]
["bitfinex","SOLUSD",1754639972867,149.9,177.41,177.39,5.63729635]
["bitfinex","SOLUSD",1754639973068,149.9,177.41,177.4,5.09956075]
["bitfinex","SOLUSD",1754639974902,149.9,177.41,177.4,5.10316099]
["bitfinex","SOLUSD",1754639975079,149.9,177.41,177.4,10.74013956]
["bitfinex","SOLUSD",1754639976266,91.97262822,177.41,177.4,10.74013956]
["bitfinex","SOLUSD",1754639976684,59.92516896,177.41,177.4,10.74013956]
["bitfinex","SOLUSD",1754639976885,26.87651577,177.41,177.4,10.74013956]
["bitfinex","SOLUSD",1754639977066,40.38,177.44,177.4,24.832586]
["bitfinex","SOLUSD",1754639977270,40.41,177.45,177.43,8.16341262]
["bitfinex","SOLUSD",1754639977482,40.41,177.45,177.44,8.16341262]
["bitfinex","SOLUSD",1754639978674,40.41,177.45,177.44,13.79912046]
["bitfinex","SOLUSD",1754639979568,41.09,177.45,177.44,13.79912046]
["bitfinex","SOLUSD",1754639979972,41.09,177.45,177.44,8.16341262]
["bitfinex","SOLUSD",1754639980395,40.41,177.45,177.44,8.16341262]
["bitfinex","SOLUSD",1754639980700,41.09,177.45,177.44,8.16341262]
["bitfinex","SOLUSD",1754639981005,41.09,177.45,177.44,13.79912046]
["bitfinex","SOLUSD",1754639981508,40.41,177.45,177.44,13.79912046]
["bitfinex","SOLUSD",1754639982681,41.09,177.45,177.44,13.79912046]
["bitfinex","SOLUSD",1754639983975,41.09,177.45,177.43,8.16341262]
["bitfinex","SOLUSD",1754639984176,69.16916472,177.36,177.34,19.72729325]
["bitfinex","SOLUSD",1754639984484,12.19699278,177.35,177.34,3.07155639]
["bitfinex","SOLUSD",1754639984789,11.01929584,177.35,177.34,2.78723325]
["bitfinex","SOLUSD",1754639985096,10.98130562,177.35,177.34,3.09587075]
["bitfinex","SOLUSD",1754639985489,10.5082014,177.35,177.34,37.25928337]
["bitfinex","SOLUSD",1754639985702,10.5082014,177.35,177.34,10.97496023]
["bitfinex","SOLUSD",1754639986202,10.5082014,177.35,177.34,8.16341262]
["bitfinex","SOLUSD",1754639993596,43.31211486,177.31,177.3,36.64851976]
["bitfinex","SOLUSD",1754639993812,10.5082014,177.35,177.3,44.52760986]
["bitfinex","SOLUSD",1754639993996,10.5082014,177.35,177.34,8.16341262]
["bitfinex","SOLUSD",1754639994780,10.5082014,177.35,177.34,8.17216751]
["bitfinex","SOLUSD",1754639995190,10.5082014,177.35,177.34,5.10762338]
["bitfinex","SOLUSD",1754639997512,10.24000437,177.35,177.34,5.10762338]
["bitfinex","SOLUSD",1754639997808,9.70282049,177.35,177.34,5.10762338]
["bitfinex","SOLUSD",1754639999624,9.70282049,177.35,177.3,64.02894337]
["bitfinex","SOLUSD",1754639999625,75.72890194,177.32,177.3,64.02894337]
["bitfinex","SOLUSD",1754639999798,75.5369449,177.34,177.3,64.02894337]
["bitfinex","SOLUSD",1754640000284,75.5369449,177.33,177.32,26.0]
["bitfinex","SOLUSD",1754640000919,9.70282049,177.35,177.32,36.21524676]
["bitfinex","SOLUSD",1754640001104,9.70282049,177.35,177.34,5.10762338]
["bitfinex","SOLUSD",1754640001288,10.40282049,177.35,177.34,5.10762338]
["bitfinex","SOLUSD",1754640001489,9.70282049,177.35,177.34,5.10762338]
["bitfinex","SOLUSD",1754640001884,10.40282049,177.35,177.34,5.10762338]
["bitfinex","SOLUSD",1754640003123,50.76282049,177.35,177.34,5.10762338]
["bitfinex","SOLUSD",1754640003490,50.76282049,177.35,177.29,0.06]
["bitfinex","SOLUSD",1754640003821,0.7,177.34,177.29,2.83059684]
["bitfinex","SOLUSD",1754640003998,60.06282049,177.35,177.33,5.10762338]
["bitfinex","SOLUSD",1754640004192,60.06282049,177.35,177.29,0.06]
["bitfinex","SOLUSD",1754640004509,50.06282049,177.35,177.34,5.10762338]
["bitfinex","SOLUSD",1754640004715,9.70282049,177.35,177.34,5.10762338]
["bitfinex","SOLUSD",1754640004894,0.03,177.37,177.35,0.28432314]
["bitfinex","SOLUSD",1754640005222,0.03,177.45,177.36,5.10762338]
["bitfinex","SOLUSD",1754640005223,10.03,177.45,177.36,5.10762338]
["bitfinex","SOLUSD",1754640005390,10.03,177.45,177.35,0.28432314]
["bitfinex","SOLUSD",1754640005391,0.7,177.43,177.37,26.0]
["bitfinex","SOLUSD",1754640005592,0.73,177.45,177.42,10.21524676]
["bitfinex","SOLUSD",1754640005804,0.03,177.45,177.44,5.10762338]
["bitfinex","SOLUSD",1754640006004,0.73,177.45,177.38,0.28432314]
["bitfinex","SOLUSD",1754640006199,0.73,177.45,177.44,5.10762338]
["bitfinex","SOLUSD",1754640006409,0.03,177.45,177.44,5.10762338]
["bitfinex","SOLUSD",1754640006620,40.39,177.47,177.44,5.10762338]
["bitfinex","SOLUSD",1754640006924,0.03,177.49,177.43,5.10762338]
["bitfinex","SOLUSD",1754640006925,0.03,177.49,177.46,5.10762338]
["bitfinex","SOLUSD",1754640007105,0.03,177.49,177.48,5.10762338]
["bitfinex","SOLUSD",1754640007298,0.73,177.49,177.48,5.10762338]
["bitfinex","SOLUSD",1754640008103,0.03,177.49,177.48,5.10762338]
["bitfinex","SOLUSD",1754640008702,10.73,177.49,177.47,5.10762338]
["bitfinex","SOLUSD",1754640008906,51.06,177.48,177.46,5.10762338]
["bitfinex","SOLUSD",1754640009101,0.7,177.47,177.46,5.10762338]
["bitfinex","SOLUSD",1754640009294,10.0,177.45,177.43,5.10762338]
["bitfinex","SOLUSD",1754640009492,50.36,177.44,177.42,5.10762338]
["bitfinex","SOLUSD",1754640009692,10.0,177.44,177.43,5.10762338]
["bitfinex","SOLUSD",1754640009931,31.13762338,177.49,177.43,5.10762338]
["bitfinex","SOLUSD",1754640009932,10.0,177.47,177.43,5.10762338]
["bitfinex","SOLUSD",1754640010230,10.03,177.49,177.46,5.10762338]
["bitfinex","SOLUSD",1754640010406,0.03,177.49,177.48,5.10762338]
["bitfinex","SOLUSD",1754640010793,0.03,177.49,177.48,5.10036837]
["bitfinex","SOLUSD",1754640011100,0.73,177.49,177.48,5.10036837]
["bitfinex","SOLUSD",1754640011304,0.73,177.49,177.48,8.16015968]
["bitfinex","SOLUSD",1754640014225,10.73,177.49,177.41,26.0]
["bitfinex","SOLUSD",1754640014404,40.34,177.48,177.47,8.16015968]
["bitfinex","SOLUSD",1754640014604,41.04,177.48,177.47,8.16015968]
["bitfinex","SOLUSD",1754640017231,80.73984032,177.45,177.41,26.0]
["bitfinex","SOLUSD",1754640017446,80.73984032,177.44,177.43,8.16015968]
["bitfinex","SOLUSD",1754640019739,80.73984032,177.44,177.43,16.32031936]
["bitfinex","SOLUSD",1754640020635,80.73984032,177.44,177.43,8.16015968]
["bitfinex","SOLUSD",1754640020827,81.43984032,177.44,177.43,8.16015968]
["bitfinex","SOLUSD",1754640021232,80.73984032,177.44,177.43,8.16015968]
["bitfinex","SOLUSD",1754640023239,46.57968064,177.41,177.38,15.39053871]
["bitfinex","SOLUSD",1754640023423,46.57968064,177.4,177.38,15.39053871]
["bitfinex","SOLUSD",1754640024535,46.57968064,177.4,177.39,23.26637525]
["bitfinex","SOLUSD",1754640025214,46.57968064,177.4,177.39,49.26637525]
["bitfinex","SOLUSD",1754640026229,0.7,177.45,177.39,49.26637525]
["bitfinex","SOLUSD",1754640026440,0.7,177.45,177.44,8.16015968]
["bitfinex","SOLUSD",1754640028129,0.7,177.45,177.44,8.16326782]
["bitfinex","SOLUSD",1754640030741,67.70584359,177.46,177.44,8.1633123]
["bitfinex","SOLUSD",1754640031239,10.03,177.52,177.45,5.80126915]
["bitfinex","SOLUSD",1754640031434,10.03,177.5,177.49,5.10126915]
["bitfinex","SOLUSD",1754640031637,22.35679025,177.5,177.49,5.10126915]
["bitfinex","SOLUSD",1754640032631,23.07679025,177.5,177.49,5.10126915]
["bitfinex","SOLUSD",1754640032822,23.07679025,177.5,177.49,10.73538938]
["bitfinex","SOLUSD",1754640033145,0.03,177.52,177.51,26.0]
["bitfinex","SOLUSD",1754640033332,0.03,177.54,177.52,5.10126915]
["bitfinex","SOLUSD",1754640033527,0.03,177.54,177.53,5.10126915]
["bitfinex","SOLUSD",1754640033829,0.03,177.55,177.53,5.10126915]
["bitfinex","SOLUSD",1754640034036,0.03,177.55,177.51,28.80068564]
["bitfinex","SOLUSD",1754640034037,0.03,177.55,177.54,5.10126915]
["bitfinex","SOLUSD",1754640034638,40.32,177.58,177.54,10.9125383]
["bitfinex","SOLUSD",1754640034844,40.32,177.58,177.57,5.10126915]
["bitfinex","SOLUSD",1754640035153,50.35,177.6,177.57,5.10126915]
["bitfinex","SOLUSD",1754640035324,50.35,177.6,177.58,5.10126915]
["bitfinex","SOLUSD",1754640035521,40.35,177.6,177.58,5.10126915]
["bitfinex","SOLUSD",1754640035731,0.03,177.61,177.58,5.10126915]
["bitfinex","SOLUSD",1754640035930,10.72,177.6,177.58,5.10126915]
["bitfinex","SOLUSD",1754640036127,0.72,177.59,177.58,5.10126915]
["bitfinex","SOLUSD",1754640036323,10.0,177.6,177.58,5.10126915]
["bitfinex","SOLUSD",1754640036529,0.03,177.61,177.59,5.10126915]
["bitfinex","SOLUSD",1754640036750,0.03,177.61,177.58,0.71]
["bitfinex","SOLUSD",1754640036951,0.03,177.61,177.6,10.73189978]
["bitfinex","SOLUSD",1754640037337,1e-08,177.61,177.6,10.73189978]
["bitfinex","SOLUSD",1754640037644,1e-08,177.61,177.6,11.44189978]
["bitfinex","SOLUSD",1754640038446,1e-08,177.63,177.62,5.10126915]
["bitfinex","SOLUSD",1754640038951,1e-08,177.63,177.62,10.73126577]
["bitfinex","SOLUSD",1754640039449,1e-08,177.65,177.62,11.44126577]
["bitfinex","SOLUSD",1754640039630,1e-08,177.65,177.64,5.10126915]
["bitfinex","SOLUSD",1754640041147,1e-08,177.65,177.64,10.7306319]
["bitfinex","SOLUSD",1754640041348,1e-08,177.65,177.64,11.4406319]
["bitfinex","SOLUSD",1754640041652,1e-08,177.65,177.64,10.7306319]
["bitfinex","SOLUSD",1754640041653,0.72000001,177.65,177.64,10.7306319]
["bitfinex","SOLUSD",1754640042037,1e-08,177.65,177.64,10.7306319]
["bitfinex","SOLUSD",1754640042531,0.72000001,177.65,177.64,10.7306319]
["bitfinex","SOLUSD",1754640043648,1e-08,177.65,177.64,10.7306319]
["bitfinex","SOLUSD",1754640045136,1e-08,177.65,177.64,37.4406319]
["bitfinex","SOLUSD",1754640045351,0.1,177.67,177.64,37.4406319]
["bitfinex","SOLUSD",1754640045352,1e-08,177.67,177.64,37.4406319]
["bitfinex","SOLUSD",1754640045557,1e-08,177.67,177.66,5.10126915]
["bitfinex","SOLUSD",1754640045745,1e-08,177.67,177.66,10.72999818]
["bitfinex","SOLUSD",1754640046441,1e-08,177.67,177.66,11.43999818]
["bitfinex","SOLUSD",1754640046633,1e-08,177.68,177.66,11.43999818]
["bitfinex","SOLUSD",1754640046960,1e-08,177.68,177.67,5.81126915]
["bitfinex","SOLUSD",1754640047757,1e-08,177.68,177.67,11.43968137]
["bitfinex","SOLUSD",1754640049742,1e-08,177.68,177.67,10.72968137]
["bitfinex","SOLUSD",1754640049946,1e-08,177.68,177.67,11.43968137]
["bitfinex","SOLUSD",1754640052665,1e-08,177.68,177.67,10.72968137]
["bitfinex","SOLUSD",1754640053160,0.72000001,177.68,177.67,5.62841222]
["bitfinex","SOLUSD",1754640053364,5.82126916,177.68,177.67,5.62841222]
["bitfinex","SOLUSD",1754640053565,0.72000001,177.68,177.67,5.62841222]
["bitfinex","SOLUSD",1754640053761,0.72000001,177.68,177.65,5.62904587]
["bitfinex","SOLUSD",1754640053932,0.72,177.67,177.65,5.62904587]
["bitfinex","SOLUSD",1754640054132,0.72,177.66,177.65,5.62904587]
["bitfinex","SOLUSD",1754640054968,5.82126915,177.66,177.65,5.62904587]
["bitfinex","SOLUSD",1754640055170,0.72,177.66,177.65,5.62904587]
["bitfinex","SOLUSD",1754640055759,0.72,177.66,177.64,5.62936275]
["bitfinex","SOLUSD",1754640058573,0.71,177.66,177.63,14.07351574]
["bitfinex","SOLUSD",1754640058874,99.61000001,177.68,177.64,5.10126915]
["bitfinex","SOLUSD",1754640059172,0.03,177.7,177.67,5.10126915]
["bitfinex","SOLUSD",1754640059356,0.03,177.7,177.69,5.10126915]
["bitfinex","SOLUSD",1754640059562,0.03,177.7,177.68,5.10126915]
["bitfinex","SOLUSD",1754640060068,0.03,177.7,177.69,5.10126915]
["bitfinex","SOLUSD",1754640060465,0.74,177.7,177.69,5.62777871]
["bitfinex","SOLUSD",1754640060667,0.03,177.7,177.69,10.72904786]
["bitfinex","SOLUSD",1754640062471,0.03,177.7,177.69,5.62777871]
["bitfinex","SOLUSD",1754640062654,0.03,177.7,177.69,10.72904786]
["bitfinex","SOLUSD",1754640063187,0.74,177.7,177.69,5.62777871]
["bitfinex","SOLUSD",1754640063564,0.03,177.7,177.69,10.72904786]
["bitfinex","SOLUSD",1754640063969,0.03,177.7,177.69,11.43904786]
["bitfinex","SOLUSD",1754640065357,0.03,177.7,177.69,10.72904786]
["bitfinex","SOLUSD",1754640065586,0.74,177.7,177.69,5.62777871]
["bitfinex","SOLUSD",1754640066164,0.03,177.7,177.69,5.62777871]
["bitfinex","SOLUSD",1754640066360,0.03,177.7,177.69,10.72904786]
["bitfinex","SOLUSD",1754640066585,0.03,177.7,177.69,5.62777871]
["bitfinex","SOLUSD",1754640066779,0.03,177.7,177.69,10.72904786]
["bitfinex","SOLUSD",1754640067494,0.03,177.7,177.69,5.62777871]
["bitfinex","SOLUSD",1754640067662,0.03,177.7,177.69,5.10126915]
["bitfinex","SOLUSD",1754640069085,0.03,177.7,177.69,10.72904786]
["bitfinex","SOLUSD",1754640071190,0.03,177.72,177.69,11.43904786]
["bitfinex","SOLUSD",1754640071391,0.03,177.72,177.71,5.10126915]
["bitfinex","SOLUSD",1754640071608,10.71,177.71,177.69,5.62777871]
["bitfinex","SOLUSD",1754640071781,15.81126915,177.7,177.66,5.62872903]
["bitfinex","SOLUSD",1754640071982,5.81126915,177.69,177.66,5.62872903]
["bitfinex","SOLUSD",1754640072188,0.71,177.68,177.66,5.62872903]
["bitfinex","SOLUSD",1754640072978,5.81126915,177.68,177.66,5.62872903]
["bitfinex","SOLUSD",1754640073186,5.10126915,177.69,177.65,19.70103693]
["bitfinex","SOLUSD",1754640073393,5.81126915,177.69,177.65,20.41103693]
["bitfinex","SOLUSD",1754640073970,88.9,177.68,177.65,20.41103693]
["bitfinex","SOLUSD",1754640074282,89.61,177.68,177.65,19.70103693]
["bitfinex","SOLUSD",1754640074979,94.71126915,177.67,177.65,5.62904587]
["bitfinex","SOLUSD",1754640075183,0.1183443,177.66,177.64,0.06]
["bitfinex","SOLUSD",1754640076296,60.08877506,177.65,177.64,5.10126915]
["bitfinex","SOLUSD",1754640076500,0.1183443,177.66,177.64,5.10126915]
["bitfinex","SOLUSD",1754640076681,0.11599338,177.68,177.65,31.10126915]
["bitfinex","SOLUSD",1754640076879,0.11599338,177.68,177.66,31.10126915]
["bitfinex","SOLUSD",1754640077071,0.82599338,177.68,177.66,31.10126915]
["bitfinex","SOLUSD",1754640077280,0.82599338,177.68,177.67,5.62841222]
["bitfinex","SOLUSD",1754640077480,0.11599338,177.68,177.67,5.62841222]
["bitfinex","SOLUSD",1754640078778,0.11599338,177.68,177.67,10.72968137]
["bitfinex","SOLUSD",1754640078998,1e-08,177.68,177.67,6.33841222]
["bitfinex","SOLUSD",1754640079303,1e-08,177.68,177.67,10.72968137]
["bitfinex","SOLUSD",1754640079502,10.00000001,177.68,177.67,5.62841222]
["bitfinex","SOLUSD",1754640080277,10.00000001,177.68,177.67,10.72968137]
["bitfinex","SOLUSD",1754640080479,1e-08,177.68,177.67,10.72968137]
["bitfinex","SOLUSD",1754640082199,1e-08,177.68,177.67,11.43968137]
["bitfinex","SOLUSD",1754640085307,1e-08,177.68,177.67,6.33841222]
["bitfinex","SOLUSD",1754640086478,1e-08,177.68,177.63,57.38881309]
["bitfinex","SOLUSD",1754640086479,10.0,177.64,177.63,0.06]
["bitfinex","SOLUSD",1754640086802,40.22,177.64,177.63,10.79093749]
["bitfinex","SOLUSD",1754640086975,10.0,177.67,177.63,11.50093749]
["bitfinex","SOLUSD",1754640086976,50.22,177.67,177.63,11.50093749]
["bitfinex","SOLUSD",1754640087303,10.0,177.66,177.65,5.10126915]
["bitfinex","SOLUSD",1754640087605,40.22,177.67,177.65,5.81126915]
["bitfinex","SOLUSD",1754640087899,1e-08,177.68,177.66,5.10126915]
["bitfinex","SOLUSD",1754640088098,10.71,177.67,177.65,5.10126915]
["bitfinex","SOLUSD",1754640088308,0.71,177.66,177.65,5.10126915]
["bitfinex","SOLUSD",1754640088483,0.71,177.66,177.65,10.73031502]
["bitfinex","SOLUSD",1754640089381,10.00000001,177.68,177.65,10.73031502]
["bitfinex","SOLUSD",1754640089587,0.71000001,177.68,177.66,5.10126915]
["bitfinex","SOLUSD",1754640089783,10.71000001,177.68,177.66,5.10126915]
["bitfinex","SOLUSD",1754640090295,0.71000001,177.68,177.66,5.10126915]
["bitfinex","SOLUSD",1754640090497,1e-08,177.68,177.67,5.62841222]
["bitfinex","SOLUSD",1754640090701,10.00000001,177.68,177.67,5.62841222]
["bitfinex","SOLUSD",1754640090894,1e-08,177.68,177.67,10.72968137]
["bitfinex","SOLUSD",1754640092311,0.71000001,177.68,177.67,10.72968137]
["bitfinex","SOLUSD",1754640093192,1e-08,177.68,177.67,10.72968137]
["bitfinex","SOLUSD",1754640094010,0.71000001,177.68,177.67,5.62841222]
["bitfinex","SOLUSD",1754640094219,0.71000001,177.68,177.67,10.72968137]
["bitfinex","SOLUSD",1754640094397,1e-08,177.68,177.67,10.72968137]
["bitfinex","SOLUSD",1754640095105,0.12337194,177.68,177.67,10.72968137]
["bitfinex","SOLUSD",1754640095803,0.83337194,177.68,177.67,5.62841222]
["bitfinex","SOLUSD",1754640096204,0.12337194,177.68,177.67,5.62841222]
["bitfinex","SOLUSD",1754640096390,0.83337194,177.68,177.67,10.72968137]
["bitfinex","SOLUSD",1754640098800,10.83337194,177.68,177.67,5.62841222]
["bitfinex","SOLUSD",1754640100816,10.12337194,177.68,177.67,10.72968137]
["bitfinex","SOLUSD",1754640101019,10.83337194,177.68,177.67,10.72968137]
["bitfinex","SOLUSD",1754640101694,10.12337194,177.68,177.67,10.72968137]
["bitfinex","SOLUSD",1754640103017,1e-08,177.69,177.67,11.40968137]
["bitfinex","SOLUSD",1754640103196,1e-08,177.69,177.68,5.78126915]
["bitfinex","SOLUSD",1754640103399,1e-08,177.69,177.68,5.10126915]
["bitfinex","SOLUSD",1754640104301,1e-08,177.69,177.68,10.7293646]
["bitfinex","SOLUSD",1754640104924,1e-08,177.69,177.68,5.62809545]
["bitfinex","SOLUSD",1754640105118,10.71000001,177.69,177.68,5.62809545]
["bitfinex","SOLUSD",1754640105995,15.10621557,177.68,177.65,0.06]
["bitfinex","SOLUSD",1754640106225,25.10621557,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754640106416,25.10621557,177.62,177.57,0.06]
["bitfinex","SOLUSD",1754640106417,10.0,177.6,177.57,0.06]
["bitfinex","SOLUSD",1754640106616,10.0,177.51,177.5,2500.0]
["bitfinex","SOLUSD",1754640106921,55.30126915,177.51,177.5,2500.0]
["bitfinex","SOLUSD",1754640107097,56.01126915,177.51,177.5,2500.0]
["bitfinex","SOLUSD",1754640107420,55.30126915,177.51,177.5,2500.0]
["bitfinex","SOLUSD",1754640107813,55.30126915,177.51,177.5,2505.63380281]
["bitfinex","SOLUSD",1754640108628,50.2,177.51,177.5,2505.63380281]
["bitfinex","SOLUSD",1754640110032,77.73947896,177.51,177.5,2437.83097254]
["bitfinex","SOLUSD",1754640110320,77.73947896,177.51,177.5,2429.73401418]
["bitfinex","SOLUSD",1754640110905,77.73947896,177.51,177.5,2376.10194508]
["bitfinex","SOLUSD",1754640111306,77.73947896,177.51,177.5,2368.00498672]
["bitfinex","SOLUSD",1754640111712,77.73947896,177.51,177.5,2279.10498672]
["bitfinex","SOLUSD",1754640111913,77.73947896,177.51,177.5,2225.47291762]
["bitfinex","SOLUSD",1754640112122,77.73947896,177.51,177.5,2217.37595926]
["bitfinex","SOLUSD",1754640112708,77.744646,177.51,177.5,2217.37595926]
["bitfinex","SOLUSD",1754640113314,80.80814497,177.51,177.5,2217.37595926]
["bitfinex","SOLUSD",1754640115109,80.93074997,177.51,177.5,2217.37595926]
["bitfinex","SOLUSD",1754640115816,80.93074997,177.51,177.5,2141.92937015]
["bitfinex","SOLUSD",1754640116614,80.93074997,177.51,177.5,2053.02937015]
["bitfinex","SOLUSD",1754640117204,25.93300624,177.51,177.5,2053.02937015]
["bitfinex","SOLUSD",1754640117415,74.3229414,177.51,177.5,2053.02937015]
["bitfinex","SOLUSD",1754640117623,101.08510297,177.51,177.5,2053.02937015]
["bitfinex","SOLUSD",1754640118012,101.22726454,177.51,177.5,2053.02937015]
["bitfinex","SOLUSD",1754640118532,100.60726454,177.51,177.5,2053.02937015]
["bitfinex","SOLUSD",1754640120529,92.43732938,177.51,177.5,2053.02937015]
["bitfinex","SOLUSD",1754640120829,0.10624303,177.52,177.5,2067.54310812]
["bitfinex","SOLUSD",1754640121035,0.10386289,177.53,177.52,8.16993516]
["bitfinex","SOLUSD",1754640121333,0.11881358,177.54,177.52,8.16993516]
["bitfinex","SOLUSD",1754640121536,40.24,177.53,177.52,5.63316809]
["bitfinex","SOLUSD",1754640122744,40.24,177.53,177.5,2059.3729071]
["bitfinex","SOLUSD",1754640123042,23.56047387,177.51,177.5,2053.02937015]
["bitfinex","SOLUSD",1754640123232,64.47047387,177.51,177.5,2053.02937015]
["bitfinex","SOLUSD",1754640123936,65.17465954,177.51,177.5,2053.02937015]
["bitfinex","SOLUSD",1754640124545,64.50465954,177.51,177.5,2053.02937015]
["bitfinex","SOLUSD",1754640124918,63.80047387,177.51,177.5,2053.02937015]
["bitfinex","SOLUSD",1754640125246,56.30053871,177.51,177.5,2053.02937015]
["bitfinex","SOLUSD",1754640125547,65.17465954,177.51,177.5,2053.02937015]
["bitfinex","SOLUSD",1754640125918,64.50465954,177.51,177.5,2053.02937015]
["bitfinex","SOLUSD",1754640126836,64.50465954,177.51,177.5,2059.37316008]
["bitfinex","SOLUSD",1754640126837,40.24,177.51,177.5,2059.37316008]
["bitfinex","SOLUSD",1754640127337,40.24,177.51,177.5,2053.08937015]
["bitfinex","SOLUSD",1754640127544,48.40993516,177.51,177.5,2053.08937015]
["bitfinex","SOLUSD",1754640127739,40.24,177.51,177.5,2053.08937015]
["bitfinex","SOLUSD",1754640128234,40.24,177.51,177.5,1964.18937015]
["bitfinex","SOLUSD",1754640128623,40.24,177.51,177.5,1970.53317296]
["bitfinex","SOLUSD",1754640129025,40.24,177.51,177.5,1964.18937015]
["bitfinex","SOLUSD",1754640129329,156.59628025,177.55,177.5,1964.18937015]
["bitfinex","SOLUSD",1754640129330,0.11108004,177.6,177.53,26.0]
["bitfinex","SOLUSD",1754640129524,0.03,177.65,177.61,26.0]
["bitfinex","SOLUSD",1754640129835,0.03,177.67,177.64,8.16993516]
["bitfinex","SOLUSD",1754640130049,0.01,177.67,177.66,8.16993516]
["bitfinex","SOLUSD",1754640132144,0.01,177.67,177.66,13.79866419]
["bitfinex","SOLUSD",1754640132336,0.01,177.67,177.66,54.17866419]
["bitfinex","SOLUSD",1754640134230,0.01,177.67,177.66,13.79866419]
["bitfinex","SOLUSD",1754640135027,0.13096949,177.67,177.66,13.79866419]
["bitfinex","SOLUSD",1754640140237,89.03096949,177.67,177.66,13.79866419]
["bitfinex","SOLUSD",1754640140635,89.03096949,177.67,177.66,8.16993516]
["bitfinex","SOLUSD",1754640140844,89.03096949,177.67,177.66,13.79866419]
["bitfinex","SOLUSD",1754640144569,0.13096949,177.67,177.66,13.79866419]
["bitfinex","SOLUSD",1754640145468,0.13096949,177.67,177.66,5.62872903]
["bitfinex","SOLUSD",1754640146065,0.80096949,177.67,177.66,13.79866419]
["bitfinex","SOLUSD",1754640146268,0.80096949,177.67,177.66,5.62872903]
["bitfinex","SOLUSD",1754640146474,0.80096949,177.67,177.66,8.16993516]
["bitfinex","SOLUSD",1754640146762,0.80096949,177.67,177.66,13.79866419]
["bitfinex","SOLUSD",1754640146965,0.80096949,177.67,177.63,14.07357101]
["bitfinex","SOLUSD",1754640147164,0.80096949,177.67,177.66,8.16993516]
["bitfinex","SOLUSD",1754640147740,0.80096949,177.67,177.63,14.07357101]
["bitfinex","SOLUSD",1754640147741,0.80096949,177.67,177.64,5.62936275]
["bitfinex","SOLUSD",1754640147952,0.80096949,177.67,177.66,8.16993516]
["bitfinex","SOLUSD",1754640149267,0.80096949,177.67,177.66,13.79866419]
["bitfinex","SOLUSD",1754640149567,0.13096949,177.67,177.66,13.85866419]
["bitfinex","SOLUSD",1754640150743,0.13096949,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754640150969,0.13096949,177.67,177.66,8.22993516]
["bitfinex","SOLUSD",1754640152164,0.13096949,177.67,177.66,13.85866419]
["bitfinex","SOLUSD",1754640152843,0.13096949,177.67,177.66,5.68872903]
["bitfinex","SOLUSD",1754640153042,0.84096949,177.67,177.66,8.22993516]
["bitfinex","SOLUSD",1754640153259,0.84096949,177.67,177.66,13.85866419]
["bitfinex","SOLUSD",1754640154066,0.13096949,177.67,177.66,13.85866419]
["bitfinex","SOLUSD",1754640155158,1e-08,177.67,177.66,14.42153709]
["bitfinex","SOLUSD",1754640155364,1e-08,177.67,177.66,6.25160193]
["bitfinex","SOLUSD",1754640155555,1e-08,177.67,177.66,13.85866419]
["bitfinex","SOLUSD",1754640157590,0.71000001,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754640157972,0.71000001,177.67,177.66,13.85866419]
["bitfinex","SOLUSD",1754640158146,1e-08,177.67,177.66,13.85866419]
["bitfinex","SOLUSD",1754640160069,1e-08,177.67,177.66,5.68872903]
["bitfinex","SOLUSD",1754640160374,0.71000001,177.67,177.66,5.68872903]
["bitfinex","SOLUSD",1754640160775,1e-08,177.67,177.66,5.68872903]
["bitfinex","SOLUSD",1754640162950,1e-08,177.67,177.66,5.15069614]
["bitfinex","SOLUSD",1754640165273,1e-08,177.67,177.66,10.77942517]
["bitfinex","SOLUSD",1754640170070,0.71000001,177.67,177.66,10.77942517]
["bitfinex","SOLUSD",1754640170487,0.71000001,177.67,177.66,5.68872903]
["bitfinex","SOLUSD",1754640170693,5.80069615,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754640171987,5.83069615,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754640172760,5.83282597,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754640173273,8.8895598,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754640173794,8.14955979,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754640174370,8.85955979,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754640174998,8.96107828,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754640175901,0.10151849,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754640176590,0.81151849,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754640178592,0.81151849,177.65,177.62,5.68999662]
["bitfinex","SOLUSD",1754640178593,88.84,177.63,177.62,5.68999662]
["bitfinex","SOLUSD",1754640178780,8.83955979,177.63,177.62,0.06]
["bitfinex","SOLUSD",1754640178983,1.39370995,177.63,177.62,0.06]
["bitfinex","SOLUSD",1754640179186,9.54326974,177.63,177.62,0.06]
["bitfinex","SOLUSD",1754640179681,9.54326974,177.63,177.6,0.06]
["bitfinex","SOLUSD",1754640179872,8.14955979,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754640180073,8.85334899,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754640180305,9.54334899,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754640180472,8.83955979,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754640181286,9.54334899,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754640182396,15.39053871,177.6,177.52,5.63285749]
["bitfinex","SOLUSD",1754640182579,8.14955979,177.56,177.52,5.63285749]
["bitfinex","SOLUSD",1754640182774,40.18,177.55,177.52,13.78241728]
["bitfinex","SOLUSD",1754640182976,0.69,177.58,177.53,8.14955979]
["bitfinex","SOLUSD",1754640183304,40.18,177.57,177.54,8.14955979]
["bitfinex","SOLUSD",1754640184372,0.98811234,177.61,177.55,13.78177606]
["bitfinex","SOLUSD",1754640184596,40.2,177.61,177.58,8.14955979]
["bitfinex","SOLUSD",1754640185117,40.89,177.61,177.57,8.14955979]
["bitfinex","SOLUSD",1754640185403,40.89,177.61,177.58,8.14955979]
["bitfinex","SOLUSD",1754640185599,0.69,177.6,177.57,8.14955979]
["bitfinex","SOLUSD",1754640186476,0.69,177.59,177.57,5.63158191]
["bitfinex","SOLUSD",1754640186676,40.2,177.61,177.58,8.14955979]
["bitfinex","SOLUSD",1754640187478,40.2,177.61,177.6,8.14955979]
["bitfinex","SOLUSD",1754640188778,8.25107828,177.65,177.6,28.03676699]
["bitfinex","SOLUSD",1754640188779,0.10151849,177.65,177.6,28.03676699]
["bitfinex","SOLUSD",1754640188992,0.10151849,177.65,177.63,8.14955979]
["bitfinex","SOLUSD",1754640189219,0.79151849,177.65,177.62,8.14955979]
["bitfinex","SOLUSD",1754640189417,0.69,177.64,177.62,8.14955979]
["bitfinex","SOLUSD",1754640189718,0.10151849,177.65,177.62,8.14955979]
["bitfinex","SOLUSD",1754640190017,0.69,177.64,177.62,8.14955979]
["bitfinex","SOLUSD",1754640190692,0.69,177.64,177.63,5.62967967]
["bitfinex","SOLUSD",1754640192103,8.83955979,177.64,177.61,5.63004037]
["bitfinex","SOLUSD",1754640192415,0.80514922,177.65,177.58,8.14955979]
["bitfinex","SOLUSD",1754640192416,8.14955979,177.62,177.58,5.63126478]
["bitfinex","SOLUSD",1754640192609,8.83955979,177.61,177.58,5.69126478]
["bitfinex","SOLUSD",1754640192816,40.89,177.6,177.58,0.06]
["bitfinex","SOLUSD",1754640193318,40.2,177.6,177.58,0.06]
["bitfinex","SOLUSD",1754640195228,88.9,177.59,177.58,0.06]
["bitfinex","SOLUSD",1754640195437,0.03,177.65,177.62,26.0]
["bitfinex","SOLUSD",1754640195635,0.03,177.65,177.64,26.0]
["bitfinex","SOLUSD",1754640195798,0.03,177.65,177.58,0.62312647]
["bitfinex","SOLUSD",1754640196106,0.72,177.65,177.61,5.09605114]
["bitfinex","SOLUSD",1754640196308,40.23,177.65,177.62,5.09605114]
["bitfinex","SOLUSD",1754640196705,40.23,177.65,177.62,5.092778]
["bitfinex","SOLUSD",1754640197326,40.23,177.65,177.62,8.14839791]
["bitfinex","SOLUSD",1754640197524,40.23,177.65,177.63,8.14839791]
["bitfinex","SOLUSD",1754640198411,40.23,177.65,177.61,19.70609762]
["bitfinex","SOLUSD",1754640198613,40.23,177.65,177.63,8.14839791]
["bitfinex","SOLUSD",1754640198926,40.92,177.65,177.62,8.14839791]
["bitfinex","SOLUSD",1754640199128,40.92,177.65,177.63,5.62967967]
["bitfinex","SOLUSD",1754640199603,40.23,177.65,177.63,5.62967967]
["bitfinex","SOLUSD",1754640199804,0.69,177.64,177.63,5.62967967]
["bitfinex","SOLUSD",1754640201136,0.69,177.64,177.62,5.62990709]
["bitfinex","SOLUSD",1754640201311,8.83839791,177.64,177.62,5.62990709]
["bitfinex","SOLUSD",1754640201628,0.69,177.63,177.62,5.62990709]
["bitfinex","SOLUSD",1754640202134,8.83839791,177.63,177.59,5.63094768]
["bitfinex","SOLUSD",1754640202435,40.87,177.62,177.59,5.63094768]
["bitfinex","SOLUSD",1754640205210,0.69,177.61,177.59,5.63094768]
["bitfinex","SOLUSD",1754640205411,0.69,177.6,177.59,5.63094768]
["bitfinex","SOLUSD",1754640206618,0.69,177.6,177.58,5.69120192]
["bitfinex","SOLUSD",1754640206824,40.87,177.59,177.58,5.69120192]
["bitfinex","SOLUSD",1754640207011,40.87,177.59,177.58,0.06]
["bitfinex","SOLUSD",1754640208622,0.69,177.62,177.58,0.06]
["bitfinex","SOLUSD",1754640208827,40.89,177.61,177.58,0.06]
["bitfinex","SOLUSD",1754640210034,40.2,177.61,177.58,8.20839791]
["bitfinex","SOLUSD",1754640210723,0.69,177.63,177.59,5.63094768]
["bitfinex","SOLUSD",1754640210924,0.72,177.65,177.61,8.14839791]
["bitfinex","SOLUSD",1754640211232,88.9,177.62,177.61,8.14839791]
["bitfinex","SOLUSD",1754640213037,88.9,177.62,177.61,13.77871151]
["bitfinex","SOLUSD",1754640213338,40.2,177.64,177.61,13.77871151]
["bitfinex","SOLUSD",1754640213646,40.2,177.64,177.63,8.14839791]
["bitfinex","SOLUSD",1754640213933,40.2,177.64,177.61,5.6303136]
["bitfinex","SOLUSD",1754640214126,0.69,177.63,177.61,13.77871151]
["bitfinex","SOLUSD",1754640214524,40.2,177.64,177.61,13.77871151]
["bitfinex","SOLUSD",1754640214834,40.89,177.64,177.61,13.77871151]
["bitfinex","SOLUSD",1754640215015,0.69,177.63,177.61,13.77871151]
["bitfinex","SOLUSD",1754640215520,0.69,177.62,177.61,13.77871151]
["bitfinex","SOLUSD",1754640215918,0.69,177.62,177.61,5.6303136]
["bitfinex","SOLUSD",1754640216130,0.72,177.62,177.61,5.6303136]
["bitfinex","SOLUSD",1754640217135,0.03,177.62,177.61,5.6303136]
["bitfinex","SOLUSD",1754640217323,0.03,177.62,177.61,10.7241244]
["bitfinex","SOLUSD",1754640219339,0.72,177.62,177.61,5.6303136]
["bitfinex","SOLUSD",1754640219512,0.72,177.62,177.6,5.63055455]
["bitfinex","SOLUSD",1754640219714,40.18,177.61,177.6,5.63055455]
["bitfinex","SOLUSD",1754640220017,40.87,177.61,177.6,5.63055455]
["bitfinex","SOLUSD",1754640220632,40.18,177.61,177.6,5.63055455]
["bitfinex","SOLUSD",1754640221335,40.18,177.61,177.59,0.06]
["bitfinex","SOLUSD",1754640221823,88.9,177.6,177.59,0.06]
["bitfinex","SOLUSD",1754640222129,40.21,177.62,177.59,0.06]
["bitfinex","SOLUSD",1754640222446,40.9,177.62,177.59,0.06]
["bitfinex","SOLUSD",1754640223117,0.69,177.61,177.59,0.06]
["bitfinex","SOLUSD",1754640224825,0.03,177.62,177.61,5.6303136]
["bitfinex","SOLUSD",1754640225232,0.72,177.62,177.61,5.6303136]
["bitfinex","SOLUSD",1754640225439,40.9,177.62,177.61,5.6303136]
["bitfinex","SOLUSD",1754640226119,45.9938108,177.62,177.61,5.6303136]
["bitfinex","SOLUSD",1754640227144,45.9938108,177.62,177.59,0.06]
["bitfinex","SOLUSD",1754640227345,0.69,177.61,177.59,0.06]
["bitfinex","SOLUSD",1754640229020,0.03,177.62,177.6,5.0938108]
["bitfinex","SOLUSD",1754640229222,0.03,177.62,177.61,10.7241244]
["bitfinex","SOLUSD",1754640231949,0.03,177.62,177.61,5.6303136]
["bitfinex","SOLUSD",1754640232124,0.03,177.62,177.61,10.7241244]
["bitfinex","SOLUSD",1754640232828,5.8138108,177.62,177.6,5.6304326]
["bitfinex","SOLUSD",1754640233050,40.87,177.61,177.6,5.6304326]
["bitfinex","SOLUSD",1754640233430,40.87,177.61,177.59,0.06]
["bitfinex","SOLUSD",1754640233740,0.69,177.6,177.59,0.06]
["bitfinex","SOLUSD",1754640235230,5.7838108,177.6,177.59,0.06]
["bitfinex","SOLUSD",1754640235550,6.48763962,177.6,177.59,0.06]
["bitfinex","SOLUSD",1754640236448,1.39382882,177.6,177.59,0.06]
["bitfinex","SOLUSD",1754640236956,0.69,177.6,177.59,0.06]
["bitfinex","SOLUSD",1754640238650,1.39382882,177.6,177.59,0.06]
["bitfinex","SOLUSD",1754640240155,0.69,177.6,177.59,0.06]
["bitfinex","SOLUSD",1754640240652,1.39382882,177.6,177.59,0.06]
["bitfinex","SOLUSD",1754640242339,6.48763962,177.6,177.59,0.06]
["bitfinex","SOLUSD",1754640242950,12.11827025,177.6,177.57,0.06]
["bitfinex","SOLUSD",1754640243250,40.82,177.59,177.56,0.06]
["bitfinex","SOLUSD",1754640243456,5.0938108,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754640243636,45.2538108,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754640243840,45.9138108,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754640245653,46.61775853,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754640246663,45.9138108,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754640251353,40.82,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754640251554,45.9138108,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754640251751,40.82,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754640251951,45.9138108,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754640252257,45.9138108,177.57,177.53,0.06]
["bitfinex","SOLUSD",1754640252258,88.72,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754640252444,88.72,177.54,177.53,5.1538108]
["bitfinex","SOLUSD",1754640252958,88.72,177.54,177.53,5.5138108]
["bitfinex","SOLUSD",1754640253769,88.72,177.54,177.53,11.14666158]
["bitfinex","SOLUSD",1754640256769,45.2538108,177.57,177.53,11.14666158]
["bitfinex","SOLUSD",1754640256961,45.2538108,177.57,177.53,25.22878854]
["bitfinex","SOLUSD",1754640257160,45.9138108,177.57,177.53,25.22878854]
["bitfinex","SOLUSD",1754640257755,45.9138108,177.57,177.53,24.86878854]
["bitfinex","SOLUSD",1754640258573,90.26398738,177.56,177.53,5.69285078]
["bitfinex","SOLUSD",1754640258764,5.0938108,177.54,177.53,5.69285078]
["bitfinex","SOLUSD",1754640258959,5.0938108,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754640259165,5.7538108,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754640263878,88.84,177.53,177.5,5.69380281]
["bitfinex","SOLUSD",1754640264106,134.7538108,177.52,177.5,5.69380281]
["bitfinex","SOLUSD",1754640264259,129.66,177.52,177.5,0.06]
["bitfinex","SOLUSD",1754640264459,129.0,177.52,177.5,0.06]
["bitfinex","SOLUSD",1754640266065,88.84,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754640266265,88.84,177.51,177.5,5.1538108]
["bitfinex","SOLUSD",1754640266461,60.12011578,177.51,177.5,5.1538108]
["bitfinex","SOLUSD",1754640266675,40.16,177.56,177.53,26.0]
["bitfinex","SOLUSD",1754640266868,0.66,177.58,177.53,26.0]
["bitfinex","SOLUSD",1754640266869,40.16,177.57,177.54,5.0938108]
["bitfinex","SOLUSD",1754640267881,40.85,177.57,177.54,5.0938108]
["bitfinex","SOLUSD",1754640268081,40.85,177.57,177.55,5.63221627]
["bitfinex","SOLUSD",1754640268983,0.69,177.56,177.55,5.63221627]
["bitfinex","SOLUSD",1754640269692,40.16,177.57,177.55,5.63221627]
["bitfinex","SOLUSD",1754640269874,40.85,177.57,177.55,5.63221627]
["bitfinex","SOLUSD",1754640271367,88.9,177.59,177.58,26.0]
["bitfinex","SOLUSD",1754640271673,0.03,177.6,177.58,31.4538108]
["bitfinex","SOLUSD",1754640271877,0.03,177.6,177.59,5.0938108]
["bitfinex","SOLUSD",1754640272179,1e-08,177.6,177.59,5.4538108]
["bitfinex","SOLUSD",1754640272391,0.03,177.65,177.62,26.0]
["bitfinex","SOLUSD",1754640272575,0.03,177.65,177.64,5.0938108]
["bitfinex","SOLUSD",1754640273092,0.03,177.65,177.64,5.62936275]
["bitfinex","SOLUSD",1754640273258,0.03,177.65,177.64,10.72317355]
["bitfinex","SOLUSD",1754640273663,0.72,177.65,177.64,5.62936275]
["bitfinex","SOLUSD",1754640274085,0.03,177.65,177.64,5.62936275]
["bitfinex","SOLUSD",1754640274389,0.03,177.65,177.64,10.72317355]
["bitfinex","SOLUSD",1754640276490,0.03,177.65,177.64,11.08317355]
["bitfinex","SOLUSD",1754640277395,0.03,177.65,177.64,10.72317355]
["bitfinex","SOLUSD",1754640277703,0.72,177.65,177.64,5.62936275]
["bitfinex","SOLUSD",1754640279388,0.03,177.65,177.64,10.72317355]
["bitfinex","SOLUSD",1754640282292,0.03,177.65,177.64,11.08317355]
["bitfinex","SOLUSD",1754640282793,0.03,177.65,177.64,36.72317355]
["bitfinex","SOLUSD",1754640282974,0.72,177.65,177.64,31.62936275]
["bitfinex","SOLUSD",1754640285281,0.03,177.65,177.64,31.62936275]
["bitfinex","SOLUSD",1754640285574,0.03,177.65,177.64,36.72317355]
["bitfinex","SOLUSD",1754640285896,0.03,177.65,177.64,10.72317355]
["bitfinex","SOLUSD",1754640287584,0.03,177.66,177.64,10.72317355]
["bitfinex","SOLUSD",1754640287789,0.03,177.66,177.65,5.0938108]
["bitfinex","SOLUSD",1754640288091,0.03,177.66,177.65,10.72285667]
["bitfinex","SOLUSD",1754640289212,88.93,177.66,177.65,10.72285667]
["bitfinex","SOLUSD",1754640290220,58.29484428,177.66,177.65,10.72285667]
["bitfinex","SOLUSD",1754640290391,29.38239187,177.66,177.65,10.72285667]
["bitfinex","SOLUSD",1754640290999,0.62933984,177.66,177.65,10.72285667]
["bitfinex","SOLUSD",1754640291219,0.03,177.67,177.65,10.72285667]
["bitfinex","SOLUSD",1754640291502,0.03,177.67,177.66,5.0938108]
["bitfinex","SOLUSD",1754640292289,0.03,177.67,177.66,10.72253983]
["bitfinex","SOLUSD",1754640293288,0.03,177.67,177.66,36.72253983]
["bitfinex","SOLUSD",1754640293289,0.72,177.67,177.66,36.72253983]
["bitfinex","SOLUSD",1754640293988,0.03,177.67,177.66,36.72253983]
["bitfinex","SOLUSD",1754640296012,0.03,177.67,177.66,10.72253983]
["bitfinex","SOLUSD",1754640297109,1e-08,177.67,177.66,10.72253983]
["bitfinex","SOLUSD",1754640298211,1e-08,177.67,177.66,36.72253983]
["bitfinex","SOLUSD",1754640298592,1e-08,177.67,177.66,10.72253983]
["bitfinex","SOLUSD",1754640299908,0.71000001,177.67,177.66,10.72253983]
["bitfinex","SOLUSD",1754640300112,0.71000001,177.67,177.66,5.62872903]
["bitfinex","SOLUSD",1754640300287,0.71000001,177.67,177.66,36.72253983]
["bitfinex","SOLUSD",1754640300486,0.71000001,177.67,177.66,10.72253983]
["bitfinex","SOLUSD",1754640300715,0.71000001,177.67,177.66,36.72253983]
["bitfinex","SOLUSD",1754640302302,0.71000001,177.67,177.66,31.62872903]
["bitfinex","SOLUSD",1754640302613,0.71000001,177.67,177.66,36.72253983]
["bitfinex","SOLUSD",1754640302796,0.71000001,177.67,177.66,31.62872903]
["bitfinex","SOLUSD",1754640302999,0.71000001,177.67,177.66,36.72253983]
["bitfinex","SOLUSD",1754640304219,0.71000001,177.67,177.66,31.62872903]
["bitfinex","SOLUSD",1754640305419,0.71000001,177.67,177.66,36.72253983]
["bitfinex","SOLUSD",1754640306121,1e-08,177.67,177.66,36.72253983]
["bitfinex","SOLUSD",1754640306307,1e-08,177.67,177.66,10.72253983]
["bitfinex","SOLUSD",1754640306906,1e-08,177.67,177.66,36.72253983]
["bitfinex","SOLUSD",1754640307204,1e-08,177.67,177.66,10.72253983]
["bitfinex","SOLUSD",1754640308505,0.73339316,177.71,177.66,10.72253983]
["bitfinex","SOLUSD",1754640308506,27.53,177.71,177.7,26.0]
["bitfinex","SOLUSD",1754640308708,0.03,177.73,177.7,31.7838108]
["bitfinex","SOLUSD",1754640308906,0.03,177.73,177.72,5.0938108]
["bitfinex","SOLUSD",1754640309515,1e-08,177.74,177.72,5.0938108]
["bitfinex","SOLUSD",1754640309715,1e-08,177.74,177.73,5.0938108]
["bitfinex","SOLUSD",1754640310122,1e-08,177.74,177.73,10.72032292]
["bitfinex","SOLUSD",1754640310624,1e-08,177.74,177.73,11.41032292]
["bitfinex","SOLUSD",1754640311328,7.3,177.77,177.76,26.0]
["bitfinex","SOLUSD",1754640311501,7.3,177.77,177.76,31.0938108]
["bitfinex","SOLUSD",1754640311703,7.3,177.77,177.76,26.0]
["bitfinex","SOLUSD",1754640311899,8.01,177.77,177.76,26.0]
["bitfinex","SOLUSD",1754640312114,8.01,177.77,177.76,31.62556255]
["bitfinex","SOLUSD",1754640312626,13.1038108,177.77,177.76,5.62556255]
["bitfinex","SOLUSD",1754640313025,8.01,177.77,177.76,5.62556255]
["bitfinex","SOLUSD",1754640313513,13.1038108,177.77,177.76,5.62556255]
["bitfinex","SOLUSD",1754640313713,5.8038108,177.77,177.74,5.62619556]
["bitfinex","SOLUSD",1754640313914,5.0938108,177.75,177.71,5.62714534]
["bitfinex","SOLUSD",1754640314226,5.0938108,177.72,177.68,5.62809545]
["bitfinex","SOLUSD",1754640314427,5.0938108,177.69,177.68,5.62809545]
["bitfinex","SOLUSD",1754640314744,41.47327444,177.74,177.68,25.48214488]
["bitfinex","SOLUSD",1754640314927,46.56708524,177.74,177.68,20.38833408]
["bitfinex","SOLUSD",1754640315233,46.56708524,177.74,177.7,5.0938108]
["bitfinex","SOLUSD",1754640315405,40.76327444,177.74,177.72,26.0]
["bitfinex","SOLUSD",1754640315605,41.47327444,177.74,177.72,26.0]
["bitfinex","SOLUSD",1754640316127,1.41327444,177.74,177.73,5.62651212]
["bitfinex","SOLUSD",1754640316805,0.70323488,177.75,177.73,5.62651212]
["bitfinex","SOLUSD",1754640317009,0.71,177.74,177.73,5.62651212]
["bitfinex","SOLUSD",1754640317510,45.8638108,177.76,177.73,5.62651212]
["bitfinex","SOLUSD",1754640317712,0.71,177.76,177.73,5.62651212]
["bitfinex","SOLUSD",1754640317910,5.79700611,177.76,177.73,5.62651212]
["bitfinex","SOLUSD",1754640318236,5.8038108,177.75,177.72,19.69369536]
["bitfinex","SOLUSD",1754640318420,0.71,177.75,177.72,19.69369536]
["bitfinex","SOLUSD",1754640319118,0.70319531,177.76,177.73,5.0938108]
["bitfinex","SOLUSD",1754640319318,0.1,177.78,177.75,5.0938108]
["bitfinex","SOLUSD",1754640319639,0.1,177.78,177.73,26.0]
["bitfinex","SOLUSD",1754640319640,2.0,177.77,177.74,0.69]
["bitfinex","SOLUSD",1754640320532,2.71,177.76,177.75,5.62587904]
["bitfinex","SOLUSD",1754640321016,3.41319531,177.76,177.75,5.62587904]
["bitfinex","SOLUSD",1754640322025,3.41319531,177.76,177.73,5.62626975]
["bitfinex","SOLUSD",1754640322026,2.0,177.75,177.73,5.62626975]
["bitfinex","SOLUSD",1754640322211,2.71,177.74,177.73,5.62626975]
["bitfinex","SOLUSD",1754640322533,2.0,177.74,177.72,36.72063951]
["bitfinex","SOLUSD",1754640322754,2.0,177.74,177.72,31.62682871]
["bitfinex","SOLUSD",1754640323217,2.71,177.74,177.72,31.62682871]
["bitfinex","SOLUSD",1754640323419,8.50712481,177.73,177.69,14.06892329]
["bitfinex","SOLUSD",1754640323636,5.0938108,177.7,177.66,19.70016812]
["bitfinex","SOLUSD",1754640323827,5.8038108,177.7,177.69,26.0]
["bitfinex","SOLUSD",1754640324037,0.70339316,177.71,177.69,26.0]
["bitfinex","SOLUSD",1754640324038,5.79720396,177.71,177.69,26.0]
["bitfinex","SOLUSD",1754640324435,6.50720396,177.71,177.7,5.62746201]
["bitfinex","SOLUSD",1754640325046,5.8038108,177.71,177.7,5.62746201]
["bitfinex","SOLUSD",1754640327426,5.8038108,177.71,177.69,26.0]
["bitfinex","SOLUSD",1754640327427,5.8038108,177.71,177.64,5.8438108]
["bitfinex","SOLUSD",1754640327625,6.50724355,177.7,177.65,10.72285667]
["bitfinex","SOLUSD",1754640327953,0.71,177.69,177.65,25.49547136]
["bitfinex","SOLUSD",1754640329640,0.71,177.69,177.67,5.62841222]
["bitfinex","SOLUSD",1754640329842,5.79724355,177.7,177.67,5.62841222]
["bitfinex","SOLUSD",1754640330044,6.46724355,177.7,177.67,5.62841222]
["bitfinex","SOLUSD",1754640330626,1.37343275,177.7,177.67,5.62841222]
["bitfinex","SOLUSD",1754640332057,1.37343275,177.7,177.66,19.70055161]
["bitfinex","SOLUSD",1754640332230,1.37343275,177.7,177.66,24.79436241]
["bitfinex","SOLUSD",1754640332922,7.79716438,177.72,177.67,5.7938108]
["bitfinex","SOLUSD",1754640333235,5.0938108,177.7,177.66,24.79436241]
["bitfinex","SOLUSD",1754640333546,3.37335358,177.72,177.67,5.7938108]
["bitfinex","SOLUSD",1754640333757,7.0938108,177.71,177.67,5.7938108]
["bitfinex","SOLUSD",1754640334056,7.0938108,177.71,177.68,5.62809545]
["bitfinex","SOLUSD",1754640334347,0.03,177.77,177.73,26.0]
["bitfinex","SOLUSD",1754640334551,0.7,177.77,177.73,31.0938108]
["bitfinex","SOLUSD",1754640334843,0.03,177.77,177.74,5.7938108]
["bitfinex","SOLUSD",1754640335151,0.03,177.77,177.75,5.7938108]
["bitfinex","SOLUSD",1754640335347,0.03,177.77,177.75,5.0938108]
["bitfinex","SOLUSD",1754640335535,0.67,177.76,177.72,5.0938108]
["bitfinex","SOLUSD",1754640336758,0.67,177.76,177.73,31.62651212]
["bitfinex","SOLUSD",1754640337122,5.1238108,177.77,177.73,36.72032292]
["bitfinex","SOLUSD",1754640337349,5.1238108,177.77,177.74,5.0938108]
["bitfinex","SOLUSD",1754640337350,0.03,177.77,177.74,5.0938108]
["bitfinex","SOLUSD",1754640337946,0.7,177.77,177.74,5.0938108]
["bitfinex","SOLUSD",1754640338325,0.7,177.77,177.73,32.32651212]
["bitfinex","SOLUSD",1754640338326,0.7,177.77,177.73,37.42032292]
["bitfinex","SOLUSD",1754640338830,0.03,177.77,177.74,5.0938108]
["bitfinex","SOLUSD",1754640339035,0.03,177.77,177.74,5.7938108]
["bitfinex","SOLUSD",1754640339232,0.03,177.77,177.74,0.7]
["bitfinex","SOLUSD",1754640339550,0.03,177.77,177.74,5.7938108]
["bitfinex","SOLUSD",1754640339754,2.0,177.76,177.75,5.62587904]
["bitfinex","SOLUSD",1754640340144,2.0,177.76,177.75,6.32587904]
["bitfinex","SOLUSD",1754640340446,0.03,177.77,177.75,11.41968984]
["bitfinex","SOLUSD",1754640340648,0.03,177.77,177.76,31.7938108]
["bitfinex","SOLUSD",1754640341953,0.03,177.77,177.76,37.41937335]
["bitfinex","SOLUSD",1754640344348,0.03,177.77,177.76,11.41937335]
["bitfinex","SOLUSD",1754640344647,15.39053871,177.76,177.66,5.0938108]
["bitfinex","SOLUSD",1754640344854,5.0938108,177.7,177.66,5.0938108]
["bitfinex","SOLUSD",1754640345149,5.0938108,177.72,177.68,31.0938108]
["bitfinex","SOLUSD",1754640345352,5.0938108,177.72,177.68,26.0]
["bitfinex","SOLUSD",1754640345656,5.7638108,177.72,177.69,5.62777871]
["bitfinex","SOLUSD",1754640346842,5.0938108,177.7,177.67,0.06]
["bitfinex","SOLUSD",1754640347153,5.0938108,177.68,177.67,26.06]
["bitfinex","SOLUSD",1754640347946,5.0938108,177.68,177.67,31.68835761]
["bitfinex","SOLUSD",1754640349742,0.67,177.71,177.67,31.68835761]
["bitfinex","SOLUSD",1754640350053,0.28432314,177.74,177.67,31.68835761]
["bitfinex","SOLUSD",1754640350054,5.0938108,177.69,177.67,31.68835761]
["bitfinex","SOLUSD",1754640351854,0.67,177.72,177.67,31.68835761]
["bitfinex","SOLUSD",1754640352033,5.0938108,177.69,177.67,31.68835761]
["bitfinex","SOLUSD",1754640352928,7.0938108,177.76,177.68,0.7]
["bitfinex","SOLUSD",1754640352929,0.67,177.74,177.68,0.7]
["bitfinex","SOLUSD",1754640353130,0.03,177.77,177.74,26.0]
["bitfinex","SOLUSD",1754640353364,0.03,177.77,177.76,5.0938108]
["bitfinex","SOLUSD",1754640353365,1e-08,177.77,177.76,5.0938108]
["bitfinex","SOLUSD",1754640353657,1e-08,177.77,177.76,26.0]
["bitfinex","SOLUSD",1754640353856,5.76381081,177.77,177.73,5.62651212]
["bitfinex","SOLUSD",1754640354149,5.0938108,177.74,177.73,31.62651212]
["bitfinex","SOLUSD",1754640354352,5.7638108,177.74,177.73,5.62651212]
["bitfinex","SOLUSD",1754640354929,0.67,177.74,177.73,5.62651212]
["bitfinex","SOLUSD",1754640355126,5.7638108,177.74,177.73,5.62651212]
["bitfinex","SOLUSD",1754640356555,0.67,177.74,177.73,5.62651212]
["bitfinex","SOLUSD",1754640356730,5.7638108,177.74,177.73,5.62651212]
["bitfinex","SOLUSD",1754640358272,5.0938108,177.74,177.73,5.62651212]
["bitfinex","SOLUSD",1754640360051,2.69,177.76,177.73,5.62651212]
["bitfinex","SOLUSD",1754640360230,5.0938108,177.74,177.73,5.62651212]
["bitfinex","SOLUSD",1754640361365,0.69,177.75,177.73,5.62651212]
["bitfinex","SOLUSD",1754640361539,5.0938108,177.74,177.73,5.62651212]
["bitfinex","SOLUSD",1754640362544,5.7838108,177.74,177.73,5.62651212]
["bitfinex","SOLUSD",1754640363961,2.0,177.73,177.68,5.62809545]
["bitfinex","SOLUSD",1754640364257,2.69,177.72,177.68,5.62809545]
["bitfinex","SOLUSD",1754640364457,5.62550784,177.77,177.7,5.0938108]
["bitfinex","SOLUSD",1754640364458,40.69000001,177.77,177.7,5.0938108]
["bitfinex","SOLUSD",1754640364644,5.0938108,177.75,177.71,5.62714534]
["bitfinex","SOLUSD",1754640364849,5.0938108,177.74,177.71,5.62714534]
["bitfinex","SOLUSD",1754640365055,5.7838108,177.73,177.71,5.62714534]
["bitfinex","SOLUSD",1754640365354,5.7838108,177.72,177.68,31.62809545]
["bitfinex","SOLUSD",1754640365557,5.7838108,177.71,177.68,31.62809545]
["bitfinex","SOLUSD",1754640365962,5.0938108,177.7,177.68,31.62809545]
["bitfinex","SOLUSD",1754640366138,5.7838108,177.7,177.68,31.62809545]
["bitfinex","SOLUSD",1754640366338,0.69,177.7,177.68,31.62809545]
["bitfinex","SOLUSD",1754640366540,0.69,177.72,177.68,31.62809545]
["bitfinex","SOLUSD",1754640366738,0.69,177.71,177.68,31.62809545]
["bitfinex","SOLUSD",1754640367164,5.37813394,177.76,177.68,31.62809545]
["bitfinex","SOLUSD",1754640367165,0.69,177.73,177.68,31.62809545]
["bitfinex","SOLUSD",1754640367463,5.0938108,177.72,177.69,0.67]
["bitfinex","SOLUSD",1754640367775,5.0938108,177.72,177.68,31.62809545]
["bitfinex","SOLUSD",1754640368063,5.0938108,177.72,177.68,32.35809545]
["bitfinex","SOLUSD",1754640368657,5.0938108,177.71,177.68,32.35809545]
["bitfinex","SOLUSD",1754640369356,2.0,177.7,177.68,32.35809545]
["bitfinex","SOLUSD",1754640369744,2.0,177.7,177.68,31.68809545]
["bitfinex","SOLUSD",1754640369958,2.69,177.7,177.68,31.68809545]
["bitfinex","SOLUSD",1754640371057,2.0,177.7,177.68,31.68809545]
["bitfinex","SOLUSD",1754640374564,2.0,177.69,177.68,31.68809545]
["bitfinex","SOLUSD",1754640374863,2.0,177.69,177.68,0.06]
["bitfinex","SOLUSD",1754640374864,5.7838108,177.69,177.68,0.06]
["bitfinex","SOLUSD",1754640375747,5.7838108,177.69,177.68,5.68809545]
["bitfinex","SOLUSD",1754640376148,5.7838108,177.69,177.68,0.06]
["bitfinex","SOLUSD",1754640376379,20.89002637,177.69,177.68,0.06]
["bitfinex","SOLUSD",1754640377055,40.0,177.7,177.68,0.06]
["bitfinex","SOLUSD",1754640377265,5.7838108,177.73,177.68,5.8238108]
["bitfinex","SOLUSD",1754640377461,0.69,177.72,177.68,5.1538108]
["bitfinex","SOLUSD",1754640378373,0.69,177.72,177.68,0.06]
["bitfinex","SOLUSD",1754640378572,0.69,177.72,177.68,5.1538108]
["bitfinex","SOLUSD",1754640378765,0.69,177.72,177.69,5.62777871]
["bitfinex","SOLUSD",1754640379160,40.0,177.73,177.69,5.62777871]
["bitfinex","SOLUSD",1754640379364,0.69,177.72,177.69,5.62777871]
["bitfinex","SOLUSD",1754640379562,45.0938108,177.73,177.69,5.62777871]
["bitfinex","SOLUSD",1754640379761,40.69,177.73,177.69,5.62777871]
["bitfinex","SOLUSD",1754640380084,0.69,177.72,177.69,5.62777871]
["bitfinex","SOLUSD",1754640381177,2.09,177.71,177.69,5.62777871]
["bitfinex","SOLUSD",1754640382873,1.4,177.71,177.69,5.62777871]
["bitfinex","SOLUSD",1754640383052,1.4,177.71,177.68,10.78190625]
["bitfinex","SOLUSD",1754640383253,1.4,177.71,177.68,11.45190625]
["bitfinex","SOLUSD",1754640383653,1.4,177.71,177.69,0.67]
["bitfinex","SOLUSD",1754640383879,1.4,177.71,177.68,10.78190625]
["bitfinex","SOLUSD",1754640384781,2.09,177.71,177.68,5.68809545]
["bitfinex","SOLUSD",1754640385788,7.1838108,177.71,177.68,5.68809545]
["bitfinex","SOLUSD",1754640386556,2.09,177.71,177.68,5.68809545]
["bitfinex","SOLUSD",1754640386987,1.4,177.7,177.68,5.68809545]
["bitfinex","SOLUSD",1754640387677,0.69,177.69,177.68,5.68809545]
["bitfinex","SOLUSD",1754640387876,1.4,177.7,177.68,5.68809545]
["bitfinex","SOLUSD",1754640388798,2.12,177.7,177.68,5.68809545]
["bitfinex","SOLUSD",1754640389160,2.12,177.7,177.68,0.06]
["bitfinex","SOLUSD",1754640389386,0.72,177.69,177.68,0.06]
["bitfinex","SOLUSD",1754640389687,2.12,177.7,177.68,0.06]
["bitfinex","SOLUSD",1754640390875,1.4,177.7,177.68,0.06]
["bitfinex","SOLUSD",1754640391662,1.4,177.7,177.69,0.67]
["bitfinex","SOLUSD",1754640392081,1.4,177.7,177.69,5.7638108]
["bitfinex","SOLUSD",1754640392798,1.4,177.7,177.69,26.67]
["bitfinex","SOLUSD",1754640392981,1e-08,177.77,177.7,26.0]
["bitfinex","SOLUSD",1754640393301,1e-08,177.77,177.75,5.0938108]
["bitfinex","SOLUSD",1754640393491,1e-08,177.77,177.76,5.0938108]
["bitfinex","SOLUSD",1754640393665,1e-08,177.77,177.76,10.71937335]
["bitfinex","SOLUSD",1754640393860,1e-08,177.77,177.76,11.38937335]
["bitfinex","SOLUSD",1754640394307,1e-08,177.77,177.76,10.71937335]
["bitfinex","SOLUSD",1754640394901,1e-08,177.77,177.75,5.62587904]
["bitfinex","SOLUSD",1754640395095,1e-08,177.77,177.76,5.0938108]
["bitfinex","SOLUSD",1754640396483,1e-08,177.77,177.76,5.7638108]
["bitfinex","SOLUSD",1754640396985,1e-08,177.77,177.76,11.38937335]
["bitfinex","SOLUSD",1754640397187,1e-08,177.77,177.76,37.38937335]
["bitfinex","SOLUSD",1754640397388,1e-08,177.78,177.76,11.38937335]
["bitfinex","SOLUSD",1754640397591,1e-08,177.78,177.77,31.7638108]
["bitfinex","SOLUSD",1754640398086,1e-08,177.78,177.77,5.7638108]
["bitfinex","SOLUSD",1754640398298,0.03,177.8,177.79,26.0]
["bitfinex","SOLUSD",1754640398501,0.03,177.8,177.79,31.0938108]
["bitfinex","SOLUSD",1754640398799,0.03,177.8,177.79,0.67]
["bitfinex","SOLUSD",1754640399008,0.03,177.8,177.79,6.2946133]
["bitfinex","SOLUSD",1754640400594,0.03,177.83,177.82,26.0]
["bitfinex","SOLUSD",1754640400769,0.03,177.83,177.82,31.0938108]
["bitfinex","SOLUSD",1754640400965,2.12,177.88,177.82,31.7638108]
["bitfinex","SOLUSD",1754640401180,2.12,177.88,177.86,5.0938108]
["bitfinex","SOLUSD",1754640401608,2.12,177.88,177.83,20.35171849]
["bitfinex","SOLUSD",1754640401609,1.4,177.88,177.87,5.0938108]
["bitfinex","SOLUSD",1754640401773,39.98,177.9,177.87,5.0938108]
["bitfinex","SOLUSD",1754640401974,40.7,177.9,177.87,5.0938108]
["bitfinex","SOLUSD",1754640402171,0.1,177.92,177.91,26.0]
["bitfinex","SOLUSD",1754640403069,0.1,177.92,177.91,31.62081951]
["bitfinex","SOLUSD",1754640404483,0.82,177.92,177.91,31.62081951]
["bitfinex","SOLUSD",1754640405182,0.1,177.92,177.91,31.62081951]
["bitfinex","SOLUSD",1754640405700,0.1,177.92,177.91,5.62081951]
["bitfinex","SOLUSD",1754640405889,0.1,177.92,177.91,10.71463031]
["bitfinex","SOLUSD",1754640406587,0.1,177.92,177.91,5.62081951]
["bitfinex","SOLUSD",1754640406797,0.82,177.92,177.91,5.62081951]
["bitfinex","SOLUSD",1754640406978,0.1,177.92,177.91,5.62081951]
["bitfinex","SOLUSD",1754640408306,0.1,177.92,177.9,31.62109377]
["bitfinex","SOLUSD",1754640410599,5.8138108,177.91,177.85,6.29271577]
["bitfinex","SOLUSD",1754640410801,0.1,177.92,177.81,0.67]
["bitfinex","SOLUSD",1754640410802,5.0938108,177.87,177.81,0.67]
["bitfinex","SOLUSD",1754640410987,40.66,177.9,177.81,5.62398065]
["bitfinex","SOLUSD",1754640410988,5.0938108,177.82,177.81,5.62398065]
["bitfinex","SOLUSD",1754640411388,1.68432314,177.89,177.81,5.62398065]
["bitfinex","SOLUSD",1754640411602,5.0938108,177.85,177.81,6.29398065]
["bitfinex","SOLUSD",1754640411803,0.72,177.87,177.81,6.29398065]
["bitfinex","SOLUSD",1754640412101,5.0938108,177.87,177.83,0.06]
["bitfinex","SOLUSD",1754640412295,5.0938108,177.87,177.83,0.73]
["bitfinex","SOLUSD",1754640412602,5.0938108,177.86,177.83,0.06]
["bitfinex","SOLUSD",1754640412778,5.0938108,177.84,177.83,26.06]
["bitfinex","SOLUSD",1754640413387,5.0938108,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754640413601,5.8138108,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754640413988,15.10621557,177.91,177.84,26.0]
["bitfinex","SOLUSD",1754640414194,5.0938108,177.9,177.85,5.0938108]
["bitfinex","SOLUSD",1754640414504,5.0938108,177.9,177.86,0.67]
["bitfinex","SOLUSD",1754640415000,5.0938108,177.89,177.85,5.62271577]
["bitfinex","SOLUSD",1754640415205,5.0938108,177.89,177.85,6.29271577]
["bitfinex","SOLUSD",1754640415389,5.0938108,177.88,177.85,6.29271577]
["bitfinex","SOLUSD",1754640416996,46.28091388,177.91,177.85,6.29271577]
["bitfinex","SOLUSD",1754640417195,5.0938108,177.88,177.85,6.29271577]
["bitfinex","SOLUSD",1754640418500,5.0938108,177.89,177.85,6.29271577]
["bitfinex","SOLUSD",1754640419209,5.0938108,177.88,177.85,6.29271577]
["bitfinex","SOLUSD",1754640419508,1.4,177.87,177.85,6.29271577]
["bitfinex","SOLUSD",1754640419709,1.4,177.86,177.85,6.29271577]
["bitfinex","SOLUSD",1754640420308,1.4,177.85,177.83,5.68324744]
["bitfinex","SOLUSD",1754640420490,6.4938108,177.85,177.83,5.68324744]
["bitfinex","SOLUSD",1754640420804,1.4,177.85,177.83,6.38324744]
["bitfinex","SOLUSD",1754640421325,5.0938108,177.84,177.83,5.68324744]
["bitfinex","SOLUSD",1754640421496,6.4938108,177.85,177.83,5.68324744]
["bitfinex","SOLUSD",1754640421892,6.4938108,177.85,177.83,0.06]
["bitfinex","SOLUSD",1754640421893,5.0938108,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754640422417,5.8138108,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754640422914,5.0938108,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754640425505,5.8138108,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754640426602,5.0938108,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754640428526,5.0938108,177.86,177.83,0.06]
["bitfinex","SOLUSD",1754640428691,39.94,177.87,177.84,0.7]
["bitfinex","SOLUSD",1754640429192,6.4938108,177.89,177.85,0.7]
["bitfinex","SOLUSD",1754640429388,2.12,177.89,177.85,0.7]
["bitfinex","SOLUSD",1754640429712,7.2138108,177.89,177.85,0.7]
["bitfinex","SOLUSD",1754640430316,7.2138108,177.89,177.86,5.62239964]
["bitfinex","SOLUSD",1754640430486,1.4,177.89,177.86,5.62239964]
["bitfinex","SOLUSD",1754640430811,1.4,177.89,177.86,6.32239964]
["bitfinex","SOLUSD",1754640431500,40.66,177.91,177.86,19.67839874]
["bitfinex","SOLUSD",1754640431701,40.66,177.91,177.87,0.7]
["bitfinex","SOLUSD",1754640431915,45.7538108,177.91,177.86,24.77220954]
["bitfinex","SOLUSD",1754640432223,0.72,177.9,177.86,25.47220954]
["bitfinex","SOLUSD",1754640432424,45.0338108,177.91,177.86,19.67839874]
["bitfinex","SOLUSD",1754640432593,45.0338108,177.91,177.87,0.7]
["bitfinex","SOLUSD",1754640432900,40.66,177.91,177.87,5.7938108]
["bitfinex","SOLUSD",1754640433422,45.7538108,177.91,177.86,19.67839874]
["bitfinex","SOLUSD",1754640433596,0.03,177.89,177.88,26.0]
["bitfinex","SOLUSD",1754640434208,0.03,177.89,177.88,32.32176748]
["bitfinex","SOLUSD",1754640434412,0.03,177.89,177.88,31.62176748]
["bitfinex","SOLUSD",1754640435330,0.03,177.89,177.84,5.62303193]
["bitfinex","SOLUSD",1754640435331,5.8438108,177.89,177.84,5.62303193]
["bitfinex","SOLUSD",1754640435504,5.0938108,177.88,177.84,5.62303193]
["bitfinex","SOLUSD",1754640435688,5.8138108,177.87,177.84,5.62303193]
["bitfinex","SOLUSD",1754640435895,1.4,177.86,177.84,5.62303193]
["bitfinex","SOLUSD",1754640436406,1.4,177.86,177.84,11.41684273]
["bitfinex","SOLUSD",1754640437040,1.4,177.86,177.84,10.71684273]
["bitfinex","SOLUSD",1754640437204,1.4,177.86,177.85,6.32271577]
["bitfinex","SOLUSD",1754640438521,1.4,177.86,177.85,11.41652657]
["bitfinex","SOLUSD",1754640439213,0.03,177.89,177.88,31.62176748]
["bitfinex","SOLUSD",1754640439411,0.03,177.89,177.88,36.71557828]
["bitfinex","SOLUSD",1754640439612,0.03,177.89,177.88,37.41557828]
["bitfinex","SOLUSD",1754640440031,0.03,177.89,177.88,31.62176748]
["bitfinex","SOLUSD",1754640440735,0.03,177.89,177.88,32.32176748]
["bitfinex","SOLUSD",1754640441609,0.03,177.89,177.88,31.62176748]
["bitfinex","SOLUSD",1754640443727,0.03,177.89,177.88,37.41557828]
["bitfinex","SOLUSD",1754640444530,0.03,177.89,177.88,31.62176748]
["bitfinex","SOLUSD",1754640444921,0.03,177.89,177.88,5.62176748]
["bitfinex","SOLUSD",1754640445532,0.43,177.89,177.88,5.62176748]
["bitfinex","SOLUSD",1754640445921,1.15,177.89,177.88,5.62176748]
["bitfinex","SOLUSD",1754640446441,0.43,177.89,177.88,5.62176748]
["bitfinex","SOLUSD",1754640447513,0.43,177.89,177.87,10.71589434]
["bitfinex","SOLUSD",1754640447713,0.43,177.89,177.87,11.41589434]
["bitfinex","SOLUSD",1754640449836,0.43,177.89,177.87,6.32208354]
["bitfinex","SOLUSD",1754640450213,0.43,177.89,177.87,11.41589434]
["bitfinex","SOLUSD",1754640452915,1.13,177.89,177.87,5.62208354]
["bitfinex","SOLUSD",1754640453123,1.1,177.88,177.87,5.62208354]
["bitfinex","SOLUSD",1754640453321,0.7,177.88,177.87,5.62208354]
["bitfinex","SOLUSD",1754640454218,0.4,177.87,177.83,5.68334814]
["bitfinex","SOLUSD",1754640454425,6.1938108,177.86,177.83,5.68334814]
["bitfinex","SOLUSD",1754640454627,1.1,177.85,177.83,5.68334814]
["bitfinex","SOLUSD",1754640454940,0.4,177.85,177.83,10.77715894]
["bitfinex","SOLUSD",1754640455151,0.4,177.85,177.84,5.7738108]
["bitfinex","SOLUSD",1754640455641,0.4,177.85,177.83,5.68334814]
["bitfinex","SOLUSD",1754640456049,0.7,177.84,177.83,5.68334814]
["bitfinex","SOLUSD",1754640456231,0.7,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754640456433,5.7938108,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754640456637,0.7,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754640456832,5.7938108,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754640457447,0.4,177.85,177.83,0.06]
["bitfinex","SOLUSD",1754640457628,0.03,177.89,177.83,0.06]
["bitfinex","SOLUSD",1754640457629,0.03,177.89,177.85,15.10621557]
["bitfinex","SOLUSD",1754640457815,0.03,177.89,177.88,31.0938108]
["bitfinex","SOLUSD",1754640458016,0.03,177.89,177.88,26.0]
["bitfinex","SOLUSD",1754640458235,0.03,177.89,177.86,31.0938108]
["bitfinex","SOLUSD",1754640458430,0.03,177.89,177.87,5.62208354]
["bitfinex","SOLUSD",1754640458632,0.03,177.89,177.87,10.71589434]
["bitfinex","SOLUSD",1754640458944,0.03,177.89,177.88,5.0938108]
["bitfinex","SOLUSD",1754640459447,0.03,177.89,177.88,5.7738108]
["bitfinex","SOLUSD",1754640460346,0.03,177.89,177.88,11.39557828]
["bitfinex","SOLUSD",1754640463242,0.03,177.89,177.88,5.62176748]
["bitfinex","SOLUSD",1754640464043,0.03,177.89,177.88,10.71557828]
["bitfinex","SOLUSD",1754640465129,0.03,177.89,177.88,11.39557828]
["bitfinex","SOLUSD",1754640465756,0.03,177.89,177.88,10.71557828]
["bitfinex","SOLUSD",1754640467237,0.03,177.89,177.88,11.39557828]
["bitfinex","SOLUSD",1754640468251,0.03,177.89,177.88,10.71557828]
["bitfinex","SOLUSD",1754640468549,0.03,177.91,177.9,26.0]
["bitfinex","SOLUSD",1754640468728,0.03,177.91,177.9,31.0938108]
["bitfinex","SOLUSD",1754640468932,0.03,177.91,177.9,31.7738108]
["bitfinex","SOLUSD",1754640469147,0.03,177.91,177.9,37.39494626]
["bitfinex","SOLUSD",1754640469542,0.03,177.91,177.9,36.71494626]
["bitfinex","SOLUSD",1754640470630,0.03,177.91,177.9,5.62113546]
["bitfinex","SOLUSD",1754640470836,0.73,177.91,177.9,5.62113546]
["bitfinex","SOLUSD",1754640471261,0.73,177.91,177.89,5.62145145]
["bitfinex","SOLUSD",1754640472050,0.7,177.9,177.89,5.62145145]
["bitfinex","SOLUSD",1754640472965,1.1,177.9,177.89,5.62145145]
["bitfinex","SOLUSD",1754640473455,1.1,177.9,177.87,19.67654903]
["bitfinex","SOLUSD",1754640473664,0.4,177.9,177.87,25.45035983]
["bitfinex","SOLUSD",1754640473843,0.4,177.9,177.88,5.7738108]
["bitfinex","SOLUSD",1754640474044,0.4,177.9,177.88,0.68]
["bitfinex","SOLUSD",1754640474250,0.4,177.9,177.89,5.7738108]
["bitfinex","SOLUSD",1754640474447,0.4,177.9,177.88,5.7738108]
["bitfinex","SOLUSD",1754640474654,0.4,177.9,177.88,5.0938108]
["bitfinex","SOLUSD",1754640474853,0.4,177.9,177.87,20.35654903]
["bitfinex","SOLUSD",1754640475048,0.4,177.9,177.87,25.45035983]
["bitfinex","SOLUSD",1754640475255,0.4,177.9,177.87,24.77035983]
["bitfinex","SOLUSD",1754640475670,0.7,177.89,177.87,24.77035983]
["bitfinex","SOLUSD",1754640475851,0.7,177.89,177.87,19.67654903]
["bitfinex","SOLUSD",1754640476164,0.4,177.89,177.87,19.67654903]
["bitfinex","SOLUSD",1754640476374,0.4,177.89,177.87,20.35654903]
["bitfinex","SOLUSD",1754640476552,0.4,177.9,177.87,19.67654903]
["bitfinex","SOLUSD",1754640477070,1.13,177.9,177.87,19.67654903]
["bitfinex","SOLUSD",1754640478148,0.4,177.89,177.87,19.67654903]
["bitfinex","SOLUSD",1754640478655,0.4,178.03,177.97,0.28432314]
["bitfinex","SOLUSD",1754640478855,0.67,178.05,178.02,2.93676985]
["bitfinex","SOLUSD",1754640479269,5.0938108,178.05,178.02,2.93676985]
["bitfinex","SOLUSD",1754640479448,5.7638108,178.04,178.02,2.93676985]
["bitfinex","SOLUSD",1754640479766,0.67,178.03,178.02,2.93676985]
["bitfinex","SOLUSD",1754640480455,0.67,178.03,178.02,8.55411621]
["bitfinex","SOLUSD",1754640483170,0.67,178.03,178.02,2.93676985]
["bitfinex","SOLUSD",1754640483378,0.67,178.03,178.02,8.55411621]
["bitfinex","SOLUSD",1754640484168,0.67,178.06,178.02,5.61734636]
["bitfinex","SOLUSD",1754640484369,0.67,178.06,178.0,5.61771922]
["bitfinex","SOLUSD",1754640486050,0.67,178.06,177.99,5.61829316]
["bitfinex","SOLUSD",1754640486481,6.28609424,178.06,177.99,5.61829316]
["bitfinex","SOLUSD",1754640486681,0.67,178.05,177.99,5.61829316]
["bitfinex","SOLUSD",1754640488979,0.67,178.05,177.99,6.12829316]
["bitfinex","SOLUSD",1754640489580,0.67,178.05,177.99,11.22210396]
["bitfinex","SOLUSD",1754640489981,0.67,178.05,177.99,6.12829316]
["bitfinex","SOLUSD",1754640492689,5.0938108,178.02,177.99,5.61829316]
["bitfinex","SOLUSD",1754640492955,5.0938108,178.0,177.95,14.55871939]
["bitfinex","SOLUSD",1754640493197,5.0938108,177.97,177.95,5.61955605]
["bitfinex","SOLUSD",1754640493792,5.0938108,178.02,177.96,26.51]
["bitfinex","SOLUSD",1754640493990,5.0938108,178.02,177.97,5.0938108]
["bitfinex","SOLUSD",1754640494290,5.0938108,178.02,177.98,0.51]
["bitfinex","SOLUSD",1754640494659,5.0938108,178.02,177.99,5.61829316]
["bitfinex","SOLUSD",1754640496881,5.7638108,178.02,177.99,5.61829316]
["bitfinex","SOLUSD",1754640497490,5.0938108,178.01,177.99,5.61829316]
["bitfinex","SOLUSD",1754640497812,5.7638108,178.01,177.99,5.61829316]
["bitfinex","SOLUSD",1754640498290,5.0938108,178.0,177.97,5.61892453]
["bitfinex","SOLUSD",1754640498490,15.10621557,177.97,177.87,0.52]
["bitfinex","SOLUSD",1754640498694,5.0938108,177.9,177.87,0.52]
["bitfinex","SOLUSD",1754640498891,5.0938108,177.9,177.87,0.06]
["bitfinex","SOLUSD",1754640498892,5.0938108,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754640499286,5.7638108,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754640499693,45.6438108,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754640500698,45.63099157,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754640501890,48.68005863,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754640502497,48.01005863,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754640502794,48.68005863,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754640504182,63.7862742,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754640505203,55.65621557,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754640505414,63.7862742,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754640507218,69.69236482,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754640507416,64.07059734,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754640511291,24.19059734,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754640511498,64.09059734,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754640512399,55.96053871,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754640512601,64.09059734,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754640513601,23.9062742,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754640513801,39.9,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754640514000,39.9,177.88,177.87,0.58]
["bitfinex","SOLUSD",1754640514241,39.9,177.88,177.87,6.20208354]
["bitfinex","SOLUSD",1754640515115,8.13005863,177.89,177.87,6.20208354]
["bitfinex","SOLUSD",1754640515322,39.9,177.88,177.87,6.20208354]
["bitfinex","SOLUSD",1754640516238,39.9,177.88,177.87,14.33214217]
["bitfinex","SOLUSD",1754640516447,39.9,177.88,177.87,5.68208354]
["bitfinex","SOLUSD",1754640516630,48.03005863,177.88,177.87,5.68208354]
["bitfinex","SOLUSD",1754640517141,39.9,177.88,177.87,5.68208354]
["bitfinex","SOLUSD",1754640517438,48.03005863,177.88,177.87,5.68208354]
["bitfinex","SOLUSD",1754640517749,39.9,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754640518205,48.03005863,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754640518410,48.70005863,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754640518632,48.03005863,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754640519624,48.70005863,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754640520915,63.8062742,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754640521237,69.71236482,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754640521735,64.09059734,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754640522635,64.09243464,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754640523137,61.04297176,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754640524935,66.66473924,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754640525844,71.74717229,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754640526042,71.74717229,177.88,177.86,0.06]
["bitfinex","SOLUSD",1754640526043,41.39053871,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754640526339,31.36675619,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754640526651,71.26675619,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754640526856,71.93675619,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754640527647,77.55947196,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754640528448,71.93675619,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754640528626,77.55947196,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754640529350,71.93675619,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754640529727,0.28432314,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754640529929,15.39053871,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754640530127,0.28432314,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754640530488,15.39053871,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754640530616,61.04297176,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754640531015,66.66726872,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754640532523,66.66726872,177.8,177.78,0.06]
["bitfinex","SOLUSD",1754640532747,0.67,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754640533133,6.03675619,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754640533841,11.66136949,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754640534978,26.76758506,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754640536867,26.76758506,177.79,177.7,1969.75672014]
["bitfinex","SOLUSD",1754640536868,15.10621557,177.78,177.7,1969.75672014]
["bitfinex","SOLUSD",1754640537172,31.90988569,177.76,177.7,1964.12937015]
["bitfinex","SOLUSD",1754640537346,81.99475179,177.76,177.7,1964.12937015]
["bitfinex","SOLUSD",1754640537549,82.66475179,177.76,177.7,1969.75677598]
["bitfinex","SOLUSD",1754640538471,82.66475179,177.76,177.7,1969.75680421]
["bitfinex","SOLUSD",1754640539668,82.66475179,177.76,177.71,5.62691396]
["bitfinex","SOLUSD",1754640539669,77.03918924,177.76,177.71,5.62691396]
["bitfinex","SOLUSD",1754640540454,71.95675619,177.76,177.71,5.62691396]
["bitfinex","SOLUSD",1754640540960,91.90108167,177.76,177.7,1964.12937015]
["bitfinex","SOLUSD",1754640541161,91.90108167,177.76,177.7,1964.64937015]
["bitfinex","SOLUSD",1754640541352,86.39297176,177.76,177.71,0.52]
["bitfinex","SOLUSD",1754640541665,15.10621557,177.79,177.73,0.52]
["bitfinex","SOLUSD",1754640541869,5.08243305,177.76,177.73,0.52]
["bitfinex","SOLUSD",1754640542071,45.00243305,177.76,177.73,0.52]
["bitfinex","SOLUSD",1754640542271,45.00243305,177.76,177.73,6.14640985]
["bitfinex","SOLUSD",1754640543776,45.00243305,177.76,177.73,0.52]
["bitfinex","SOLUSD",1754640544075,45.00243305,177.76,177.74,5.6261267]
["bitfinex","SOLUSD",1754640544251,28.15039396,177.76,177.75,5.82587904]
["bitfinex","SOLUSD",1754640544868,23.06796091,177.76,177.75,6.34587904]
["bitfinex","SOLUSD",1754640547158,6.21592182,177.76,177.75,6.34587904]
["bitfinex","SOLUSD",1754640548077,6.21592182,177.76,177.75,5.82587904]
["bitfinex","SOLUSD",1754640548452,6.21592182,177.76,177.75,6.34587904]
["bitfinex","SOLUSD",1754640549173,26.0,177.82,177.75,25.49300969]
["bitfinex","SOLUSD",1754640549174,5.08243305,177.82,177.75,25.49300969]
["bitfinex","SOLUSD",1754640549379,5.08243305,177.8,177.77,5.6252461]
["bitfinex","SOLUSD",1754640549546,5.08243305,177.78,177.77,5.6252461]
["bitfinex","SOLUSD",1754640549751,45.00243305,177.79,177.77,5.6252461]
["bitfinex","SOLUSD",1754640549951,39.92,177.79,177.77,5.6252461]
["bitfinex","SOLUSD",1754640550152,41.46975455,177.79,177.77,5.6252461]
["bitfinex","SOLUSD",1754640550778,41.46975455,177.79,177.76,5.62549506]
["bitfinex","SOLUSD",1754640550958,5.08243305,177.77,177.75,0.2]
["bitfinex","SOLUSD",1754640551158,39.92,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754640551483,39.92,177.76,177.75,6.34577756]
["bitfinex","SOLUSD",1754640552079,39.92,177.76,177.75,5.82577756]
["bitfinex","SOLUSD",1754640554958,45.00243305,177.76,177.75,5.82577756]
["bitfinex","SOLUSD",1754640555159,45.00243305,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754640555160,45.71243305,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754640556600,40.63,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754640556756,39.92,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754640556962,45.00243305,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754640557190,71.81096736,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754640557893,66.72853431,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754640558055,61.10297176,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754640558577,66.72853431,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754640558759,61.10297176,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754640559595,55.02621557,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754640559762,39.92,177.76,177.75,5.82587904]
["bitfinex","SOLUSD",1754640560166,45.00243305,177.76,177.75,5.82587904]
["bitfinex","SOLUSD",1754640560591,45.00243305,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754640561291,45.00243305,177.76,177.75,5.82587904]
["bitfinex","SOLUSD",1754640561494,39.92,177.76,177.75,5.82587904]
["bitfinex","SOLUSD",1754640561694,45.00243305,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754640561903,66.72853431,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754640562199,66.18540481,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754640562564,61.10297176,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754640562765,66.72853431,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754640563091,61.10297176,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754640563271,45.00243305,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754640563996,61.64610126,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754640564180,66.72853431,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754640566290,5.08243305,177.76,177.75,5.82587904]
["bitfinex","SOLUSD",1754640566487,39.9,177.76,177.75,5.82587904]
["bitfinex","SOLUSD",1754640566868,0.03,177.79,177.75,25.49300969]
["bitfinex","SOLUSD",1754640567090,0.03,177.79,177.78,31.08243305]
["bitfinex","SOLUSD",1754640567274,0.03,177.79,177.76,5.60243305]
["bitfinex","SOLUSD",1754640567467,0.03,177.79,177.77,0.52]
["bitfinex","SOLUSD",1754640567792,0.03,177.79,177.77,5.60243305]
["bitfinex","SOLUSD",1754640567975,0.03,177.79,177.77,0.52]
["bitfinex","SOLUSD",1754640568393,0.03,177.79,177.76,5.08243305]
["bitfinex","SOLUSD",1754640568394,45.70243305,177.78,177.75,5.82587904]
["bitfinex","SOLUSD",1754640568595,45.70243305,177.78,177.75,0.2]
["bitfinex","SOLUSD",1754640568596,20.47297176,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754640568801,60.37297176,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754640568982,0.03,177.79,177.75,25.4928395]
["bitfinex","SOLUSD",1754640569181,0.03,177.79,177.76,5.60243305]
["bitfinex","SOLUSD",1754640569381,0.03,177.79,177.76,0.52]
["bitfinex","SOLUSD",1754640569598,39.9,177.78,177.76,0.52]
["bitfinex","SOLUSD",1754640570667,39.9,177.78,177.77,5.08243305]
["bitfinex","SOLUSD",1754640570872,39.9,177.78,177.77,5.60243305]
["bitfinex","SOLUSD",1754640571175,39.9,177.78,177.77,11.22767915]
["bitfinex","SOLUSD",1754640571383,0.03,177.79,177.77,11.22767915]
["bitfinex","SOLUSD",1754640571577,0.03,177.79,177.78,5.60243305]
["bitfinex","SOLUSD",1754640571780,0.03,177.79,177.78,5.08243305]
["bitfinex","SOLUSD",1754640571983,0.03,177.79,177.77,11.22767915]
["bitfinex","SOLUSD",1754640572382,0.03,177.79,177.78,5.60243305]
["bitfinex","SOLUSD",1754640573195,1e-08,177.79,177.78,11.22736273]
["bitfinex","SOLUSD",1754640573381,1e-08,177.79,177.78,6.14492968]
["bitfinex","SOLUSD",1754640573585,1e-08,177.79,177.78,5.62492968]
["bitfinex","SOLUSD",1754640573978,0.72000001,177.79,177.78,5.62492968]
["bitfinex","SOLUSD",1754640574295,1e-08,177.79,177.78,5.62492968]
["bitfinex","SOLUSD",1754640575185,1e-08,177.79,177.77,10.70767915]
["bitfinex","SOLUSD",1754640575865,1e-08,177.79,177.77,5.6252461]
["bitfinex","SOLUSD",1754640576372,5.80243305,177.78,177.76,5.62546399]
["bitfinex","SOLUSD",1754640576784,15.10621557,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754640576988,65.45540481,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754640577190,71.80096736,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754640577383,45.26675619,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754640577591,5.36675619,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754640577803,40.18432314,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754640577970,45.26675619,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754640578294,40.18432314,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754640578497,39.9,177.76,177.75,5.82587904]
["bitfinex","SOLUSD",1754640578803,39.9,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754640578997,39.9,177.76,177.75,5.82587904]
["bitfinex","SOLUSD",1754640579501,39.9,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754640579878,39.9,177.76,177.75,5.82587904]
["bitfinex","SOLUSD",1754640580475,61.09297176,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754640580680,71.80096736,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754640581793,97.80096736,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754640583019,41.39053871,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754640583188,86.37297176,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754640583505,92.71916732,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754640583688,92.71916732,177.74,177.69,0.2]
["bitfinex","SOLUSD",1754640583689,15.39053871,177.73,177.69,0.2]
["bitfinex","SOLUSD",1754640584006,15.39053871,177.73,177.67,0.06]
["bitfinex","SOLUSD",1754640584007,0.14216157,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754640584191,61.09297176,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754640585483,66.72106721,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754640586701,66.73386843,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754640586901,15.39053871,177.67,177.65,0.06]
["bitfinex","SOLUSD",1754640587090,24.26486415,177.67,177.65,0.06]
["bitfinex","SOLUSD",1754640587890,29.89327637,177.67,177.65,0.06]
["bitfinex","SOLUSD",1754640590096,24.26486415,177.67,177.65,0.06]
["bitfinex","SOLUSD",1754640590403,64.18486415,177.67,177.65,0.06]
["bitfinex","SOLUSD",1754640590805,63.46486415,177.67,177.65,0.06]
["bitfinex","SOLUSD",1754640591105,8.15432544,177.67,177.65,0.06]
["bitfinex","SOLUSD",1754640591311,63.18054101,177.67,177.65,0.06]
["bitfinex","SOLUSD",1754640591618,63.46486415,177.67,177.65,0.06]
["bitfinex","SOLUSD",1754640591817,39.92,177.67,177.66,0.72]
["bitfinex","SOLUSD",1754640592015,8.15432544,177.7,177.66,0.72]
["bitfinex","SOLUSD",1754640592217,8.15432544,177.7,177.67,0.66]
["bitfinex","SOLUSD",1754640592218,39.92,177.69,177.67,0.66]
["bitfinex","SOLUSD",1754640592400,39.92,177.69,177.68,0.66]
["bitfinex","SOLUSD",1754640593113,39.92,177.69,177.66,0.06]
["bitfinex","SOLUSD",1754640593412,48.07432544,177.69,177.66,0.06]
["bitfinex","SOLUSD",1754640593615,8.15432544,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754640593792,63.46486415,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754640594192,64.18486415,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754640594617,48.35864858,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754640594808,63.46486415,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754640596424,15.10621557,177.71,177.66,0.72]
["bitfinex","SOLUSD",1754640596610,8.15432544,177.69,177.66,0.72]
["bitfinex","SOLUSD",1754640596816,48.11432544,177.68,177.66,0.72]
["bitfinex","SOLUSD",1754640597318,39.96,177.68,177.66,0.72]
["bitfinex","SOLUSD",1754640597513,48.11432544,177.68,177.66,0.06]
["bitfinex","SOLUSD",1754640600328,8.15432544,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754640601214,39.96,177.68,177.66,0.06]
["bitfinex","SOLUSD",1754640601413,8.15432544,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754640601614,48.11432544,177.68,177.66,0.06]
["bitfinex","SOLUSD",1754640602241,8.15432544,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754640602618,48.11432544,177.68,177.66,0.06]
["bitfinex","SOLUSD",1754640603706,8.15432544,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754640604329,39.96,177.68,177.66,0.06]
["bitfinex","SOLUSD",1754640604639,39.92,177.7,177.67,0.72]
["bitfinex","SOLUSD",1754640605021,8.15432544,177.73,177.68,8.87432544]
["bitfinex","SOLUSD",1754640605237,39.92,177.72,177.68,8.87432544]
["bitfinex","SOLUSD",1754640605563,39.92,177.72,177.69,0.72]
["bitfinex","SOLUSD",1754640605751,48.07432544,177.72,177.67,34.87432544]
["bitfinex","SOLUSD",1754640606260,48.07432544,177.72,177.68,0.72]
["bitfinex","SOLUSD",1754640606859,8.15432544,177.71,177.69,5.62777871]
["bitfinex","SOLUSD",1754640607059,48.77432544,177.7,177.67,5.62817346]
["bitfinex","SOLUSD",1754640607259,8.15432544,177.69,177.67,5.62817346]
["bitfinex","SOLUSD",1754640608341,40.62,177.7,177.67,5.62817346]
["bitfinex","SOLUSD",1754640608545,39.95,177.7,177.67,5.62817346]
["bitfinex","SOLUSD",1754640608770,39.95,177.7,177.67,6.34817346]
["bitfinex","SOLUSD",1754640609960,39.95,177.7,177.69,5.62777871]
["bitfinex","SOLUSD",1754640611151,0.03,177.7,177.69,5.62777871]
["bitfinex","SOLUSD",1754640612057,0.03,177.7,177.67,5.62841222]
["bitfinex","SOLUSD",1754640612441,0.03,177.7,177.67,6.34841222]
["bitfinex","SOLUSD",1754640612872,0.03,177.7,177.67,5.62841222]
["bitfinex","SOLUSD",1754640613654,0.03,177.7,177.67,14.50273766]
["bitfinex","SOLUSD",1754640614764,0.03,177.7,177.68,8.86323409]
["bitfinex","SOLUSD",1754640615163,0.03,177.7,177.68,5.80920476]
["bitfinex","SOLUSD",1754640615375,0.03,177.7,177.68,0.72]
["bitfinex","SOLUSD",1754640615775,0.03,177.7,177.68,5.80920476]
["bitfinex","SOLUSD",1754640616372,0.03,177.7,177.67,10.71761698]
["bitfinex","SOLUSD",1754640616564,0.03,177.7,177.67,5.62841222]
["bitfinex","SOLUSD",1754640617147,5.08920476,177.68,177.66,0.06]
["bitfinex","SOLUSD",1754640617349,0.98432314,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754640617557,6.0735279,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754640618475,21.17974347,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754640619377,26.80815569,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754640621174,41.39053871,177.66,177.64,0.06]
["bitfinex","SOLUSD",1754640621375,50.38273266,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754640621684,51.08273266,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754640622355,61.09974347,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754640622778,21.17974347,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754640622961,66.72878934,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754640623964,61.09974347,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754640624376,45.9935279,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754640624690,0.28432314,177.66,177.64,0.06]
["bitfinex","SOLUSD",1754640624854,45.2935279,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754640625863,26.73,177.7,177.64,0.78]
["bitfinex","SOLUSD",1754640626070,39.92,177.68,177.65,0.72]
["bitfinex","SOLUSD",1754640626378,45.03920476,177.7,177.66,0.72]
["bitfinex","SOLUSD",1754640626753,45.03920476,177.7,177.67,5.62841222]
["bitfinex","SOLUSD",1754640627387,5.08920476,177.69,177.67,5.62841222]
["bitfinex","SOLUSD",1754640627882,45.03920476,177.7,177.67,5.62841222]
["bitfinex","SOLUSD",1754640628178,45.03920476,177.7,177.67,6.30841222]
["bitfinex","SOLUSD",1754640628385,0.03,177.7,177.68,0.68]
["bitfinex","SOLUSD",1754640628886,0.03,177.7,177.69,5.62777871]
["bitfinex","SOLUSD",1754640631289,0.03,177.7,177.67,5.62841222]
["bitfinex","SOLUSD",1754640631472,0.03,177.7,177.65,0.06]
["bitfinex","SOLUSD",1754640631473,8.14441535,177.69,177.65,5.68873183]
["bitfinex","SOLUSD",1754640631820,8.14441535,177.68,177.65,5.68873183]
["bitfinex","SOLUSD",1754640631978,8.14441535,177.66,177.65,0.06]
["bitfinex","SOLUSD",1754640633786,8.14441535,177.67,177.65,0.06]
["bitfinex","SOLUSD",1754640635296,9.08873849,177.66,177.65,0.06]
["bitfinex","SOLUSD",1754640635701,15.39053871,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754640636004,0.28432314,177.64,177.63,0.06]
["bitfinex","SOLUSD",1754640636307,24.19495406,177.64,177.63,0.06]
["bitfinex","SOLUSD",1754640637795,29.82431681,177.64,177.63,0.06]
["bitfinex","SOLUSD",1754640638316,32.08107981,177.64,177.63,0.06]
["bitfinex","SOLUSD",1754640638886,58.08107981,177.64,177.63,0.06]
["bitfinex","SOLUSD",1754640639192,58.08107981,177.64,177.62,0.06]
["bitfinex","SOLUSD",1754640639193,41.39053871,177.63,177.62,0.06]
["bitfinex","SOLUSD",1754640639383,90.11495406,177.63,177.62,0.06]
["bitfinex","SOLUSD",1754640640421,95.74463373,177.63,177.62,0.06]
["bitfinex","SOLUSD",1754640642601,90.11495406,177.63,177.62,0.06]
["bitfinex","SOLUSD",1754640642805,89.17063092,177.63,177.62,0.06]
["bitfinex","SOLUSD",1754640642995,63.17063092,177.63,177.62,0.06]
["bitfinex","SOLUSD",1754640643221,48.06441535,177.63,177.62,0.06]
["bitfinex","SOLUSD",1754640643630,40.20432314,177.63,177.62,0.06]
["bitfinex","SOLUSD",1754640643831,48.34873849,177.63,177.62,0.06]
["bitfinex","SOLUSD",1754640645517,54.35409502,177.63,177.62,0.06]
["bitfinex","SOLUSD",1754640646225,69.74463373,177.63,177.62,0.06]
["bitfinex","SOLUSD",1754640646422,63.17063092,177.63,177.62,0.06]
["bitfinex","SOLUSD",1754640647342,69.74463373,177.63,177.62,0.06]
["bitfinex","SOLUSD",1754640648031,95.74463373,177.63,177.62,0.06]
["bitfinex","SOLUSD",1754640650651,95.75735884,177.63,177.62,0.06]
["bitfinex","SOLUSD",1754640651266,92.69842797,177.63,177.62,0.06]
["bitfinex","SOLUSD",1754640651643,92.69842797,177.63,177.6,0.06]
["bitfinex","SOLUSD",1754640651644,15.39053871,177.62,177.6,0.06]
["bitfinex","SOLUSD",1754640651834,86.4087483,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754640652034,87.0687483,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754640652539,20.20442516,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754640652753,65.75473876,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754640653053,5.09820959,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754640653256,26.0,177.63,177.6,0.74]
["bitfinex","SOLUSD",1754640653257,5.09820959,177.63,177.6,0.74]
["bitfinex","SOLUSD",1754640653463,39.92,177.62,177.61,0.68]
["bitfinex","SOLUSD",1754640653840,45.01820959,177.63,177.61,0.68]
["bitfinex","SOLUSD",1754640654546,45.01820959,177.63,177.62,0.68]
["bitfinex","SOLUSD",1754640654859,5.09820959,177.63,177.6,0.06]
["bitfinex","SOLUSD",1754640655053,45.01820959,177.64,177.6,0.74]
["bitfinex","SOLUSD",1754640655843,39.92,177.64,177.61,0.68]
["bitfinex","SOLUSD",1754640656061,45.01820959,177.64,177.61,0.68]
["bitfinex","SOLUSD",1754640656362,45.01820959,177.64,177.61,6.31025632]
["bitfinex","SOLUSD",1754640656665,45.01437497,177.64,177.61,6.31025632]
["bitfinex","SOLUSD",1754640657244,39.92,177.64,177.61,6.31025632]
["bitfinex","SOLUSD",1754640657441,39.92,177.64,177.62,0.68]
["bitfinex","SOLUSD",1754640658174,48.07095289,177.65,177.63,5.62967967]
["bitfinex","SOLUSD",1754640658478,48.07095289,177.65,177.63,6.32967967]
["bitfinex","SOLUSD",1754640659070,48.07095289,177.65,177.62,5.6297893]
["bitfinex","SOLUSD",1754640659269,48.07095289,177.65,177.62,6.3297893]
["bitfinex","SOLUSD",1754640659778,8.15095289,177.65,177.62,6.3297893]
["bitfinex","SOLUSD",1754640659981,8.15095289,177.65,177.62,5.6297893]
["bitfinex","SOLUSD",1754640660184,8.15095289,177.65,177.62,6.3297893]
["bitfinex","SOLUSD",1754640661973,8.15095289,177.65,177.62,5.6297893]
["bitfinex","SOLUSD",1754640662749,8.15095289,177.63,177.6,0.06]
["bitfinex","SOLUSD",1754640662980,8.15095289,177.62,177.6,0.06]
["bitfinex","SOLUSD",1754640663169,48.07095289,177.64,177.6,6.39059482]
["bitfinex","SOLUSD",1754640663374,8.15095289,177.63,177.6,5.69059482]
["bitfinex","SOLUSD",1754640663577,8.15095289,177.63,177.6,0.06]
["bitfinex","SOLUSD",1754640663776,48.07095289,177.64,177.6,0.76]
["bitfinex","SOLUSD",1754640664582,48.07095289,177.64,177.61,0.7]
["bitfinex","SOLUSD",1754640664877,48.75095289,177.64,177.6,0.06]
["bitfinex","SOLUSD",1754640665598,8.15095289,177.63,177.6,0.06]
["bitfinex","SOLUSD",1754640666085,8.15095289,177.63,177.6,0.76]
["bitfinex","SOLUSD",1754640666279,39.92,177.64,177.6,0.76]
["bitfinex","SOLUSD",1754640666503,48.07095289,177.64,177.6,0.76]
["bitfinex","SOLUSD",1754640666668,8.15095289,177.62,177.6,0.06]
["bitfinex","SOLUSD",1754640667181,8.83095289,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754640668884,39.92,177.62,177.6,0.06]
["bitfinex","SOLUSD",1754640669485,48.07095289,177.62,177.6,0.06]
["bitfinex","SOLUSD",1754640669995,39.92,177.62,177.6,0.06]
["bitfinex","SOLUSD",1754640670466,48.07095289,177.62,177.6,0.06]
["bitfinex","SOLUSD",1754640670667,48.75095289,177.62,177.6,0.06]
["bitfinex","SOLUSD",1754640670900,48.07095289,177.62,177.6,0.06]
["bitfinex","SOLUSD",1754640671601,8.83095289,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754640672188,29.56748206,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754640672811,23.93716846,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754640673888,29.56748206,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754640674287,15.78621557,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754640674502,23.93716846,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754640675803,55.8518052,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754640676703,55.86060148,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754640677314,52.8007098,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754640677496,47.70085231,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754640677695,52.8007098,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754640678990,0.28432314,177.59,177.58,0.06]
["bitfinex","SOLUSD",1754640679209,41.10621557,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754640679511,86.80607306,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754640679713,60.12607306,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754640680507,65.75765497,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754640680823,60.12607306,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754640681002,5.09985749,177.58,177.56,0.76]
["bitfinex","SOLUSD",1754640681321,5.09985749,177.62,177.57,5.79985749]
["bitfinex","SOLUSD",1754640681516,5.09985749,177.59,177.57,0.7]
["bitfinex","SOLUSD",1754640681812,5.14357141,177.59,177.58,5.63126478]
["bitfinex","SOLUSD",1754640682117,5.14357141,177.59,177.56,26.06]
["bitfinex","SOLUSD",1754640682118,15.10621557,177.58,177.56,0.06]
["bitfinex","SOLUSD",1754640682416,60.16978698,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754640684999,71.6249403,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754640685415,70.9449403,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754640685715,71.6249403,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754640688021,71.6249403,177.57,177.5,0.06]
["bitfinex","SOLUSD",1754640688022,15.10621557,177.56,177.5,0.06]
["bitfinex","SOLUSD",1754640688234,20.24978698,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754640688433,60.16978698,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754640689909,5.14357141,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754640690108,45.06357141,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754640693128,45.72357141,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754640693528,66.74759555,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754640695142,92.74759555,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754640698017,97.89116696,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754640698248,0.14216157,177.49,177.46,0.06]
["bitfinex","SOLUSD",1754640698452,20.24978698,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754640698745,20.90978698,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754640699040,20.24978698,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754640699928,26.54454214,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754640700436,20.90978698,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754640700637,5.14357141,177.47,177.46,0.73]
["bitfinex","SOLUSD",1754640700842,45.08357141,177.47,177.46,0.73]
["bitfinex","SOLUSD",1754640701516,45.08357141,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754640702843,51.37832657,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754640704239,66.48454214,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754640705530,61.34097073,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754640705748,66.48454214,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754640706242,66.76886528,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754640708861,15.10621557,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754640709160,60.18978698,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754640709656,60.84978698,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754640709857,66.76886528,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754640710227,66.76886528,177.47,177.44,0.2]
["bitfinex","SOLUSD",1754640710228,26.28432314,177.45,177.44,0.2]
["bitfinex","SOLUSD",1754640710451,71.38789455,177.45,177.44,0.2]
["bitfinex","SOLUSD",1754640710725,87.15411012,177.45,177.44,0.2]
["bitfinex","SOLUSD",1754640711734,92.78950037,177.45,177.44,0.2]
["bitfinex","SOLUSD",1754640715862,46.53411012,177.45,177.44,0.2]
["bitfinex","SOLUSD",1754640716039,86.49411012,177.45,177.44,0.2]
["bitfinex","SOLUSD",1754640716241,52.82950037,177.45,177.44,0.2]
["bitfinex","SOLUSD",1754640716542,87.01194855,177.45,177.44,0.2]
["bitfinex","SOLUSD",1754640716871,86.49411012,177.45,177.44,0.2]
["bitfinex","SOLUSD",1754640717041,60.49411012,177.45,177.44,0.2]
["bitfinex","SOLUSD",1754640717356,60.86978698,177.45,177.44,0.2]
["bitfinex","SOLUSD",1754640717532,61.01194855,177.45,177.44,0.2]
["bitfinex","SOLUSD",1754640717733,21.19411012,177.45,177.44,0.2]
["bitfinex","SOLUSD",1754640717934,61.15411012,177.45,177.44,0.2]
["bitfinex","SOLUSD",1754640718306,21.19411012,177.45,177.44,0.2]
["bitfinex","SOLUSD",1754640718589,66.78950037,177.45,177.44,0.2]
["bitfinex","SOLUSD",1754640718888,21.19411012,177.45,177.44,0.2]
["bitfinex","SOLUSD",1754640719074,61.15411012,177.45,177.44,0.2]
["bitfinex","SOLUSD",1754640719272,60.49411012,177.45,177.44,0.2]
["bitfinex","SOLUSD",1754640719790,45.10357141,177.45,177.44,0.86]
["bitfinex","SOLUSD",1754640719993,60.20978698,177.45,177.44,0.2]
["bitfinex","SOLUSD",1754640720290,66.50517723,177.45,177.44,0.2]
["bitfinex","SOLUSD",1754640720679,66.78950037,177.45,177.44,0.2]
["bitfinex","SOLUSD",1754640721173,66.12950037,177.45,177.44,0.2]
["bitfinex","SOLUSD",1754640721485,92.78950037,177.45,177.44,0.2]
["bitfinex","SOLUSD",1754640725516,52.82950037,177.45,177.44,0.2]
["bitfinex","SOLUSD",1754640725887,92.78950037,177.45,177.44,0.2]
["bitfinex","SOLUSD",1754640726094,52.82950037,177.45,177.44,0.2]
["bitfinex","SOLUSD",1754640726310,41.39053871,177.45,177.44,0.2]
["bitfinex","SOLUSD",1754640726506,86.49411012,177.45,177.44,0.2]
["bitfinex","SOLUSD",1754640727001,91.9873388,177.45,177.44,0.2]
["bitfinex","SOLUSD",1754640727207,92.12950037,177.45,177.44,0.2]
["bitfinex","SOLUSD",1754640727509,91.9873388,177.45,177.44,0.2]
["bitfinex","SOLUSD",1754640727705,92.78950037,177.45,177.44,0.2]
["bitfinex","SOLUSD",1754640728915,92.12950037,177.45,177.44,0.2]
["bitfinex","SOLUSD",1754640729122,86.98592896,177.45,177.44,0.2]
["bitfinex","SOLUSD",1754640729416,92.12950037,177.45,177.44,0.2]
["bitfinex","SOLUSD",1754640729600,92.78950037,177.45,177.44,0.2]
["bitfinex","SOLUSD",1754640729922,92.12950037,177.45,177.44,0.2]
["bitfinex","SOLUSD",1754640730421,15.10621557,177.41,177.33,5.63920374]
["bitfinex","SOLUSD",1754640730623,5.14357141,177.36,177.34,0.66]
["bitfinex","SOLUSD",1754640730798,39.96,177.35,177.34,0.66]
["bitfinex","SOLUSD",1754640731192,39.96,177.35,177.34,6.29888575]
["bitfinex","SOLUSD",1754640735120,45.10357141,177.35,177.34,0.66]
["bitfinex","SOLUSD",1754640735325,45.10357141,177.35,177.33,5.6391346]
["bitfinex","SOLUSD",1754640735621,39.96,177.35,177.34,0.66]
["bitfinex","SOLUSD",1754640736691,39.96,177.35,177.31,5.63983982]
["bitfinex","SOLUSD",1754640736896,5.14357141,177.34,177.32,0.66]
["bitfinex","SOLUSD",1754640737096,39.96,177.33,177.32,0.66]
["bitfinex","SOLUSD",1754640737496,39.96,177.33,177.32,6.29952176]
["bitfinex","SOLUSD",1754640738300,39.96,177.33,177.32,5.63952176]
["bitfinex","SOLUSD",1754640738499,45.10357141,177.33,177.3,5.63994715]
["bitfinex","SOLUSD",1754640738699,5.14357141,177.32,177.3,5.63994715]
["bitfinex","SOLUSD",1754640738919,39.96,177.31,177.3,5.69994715]
["bitfinex","SOLUSD",1754640739110,5.14357141,177.32,177.3,5.69994715]
["bitfinex","SOLUSD",1754640739319,5.14357141,177.33,177.3,5.69994715]
["bitfinex","SOLUSD",1754640739513,31.14357141,177.39,177.3,0.06]
["bitfinex","SOLUSD",1754640739514,45.76357141,177.32,177.3,0.06]
["bitfinex","SOLUSD",1754640739717,39.96,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754640740217,5.14357141,177.34,177.3,0.06]
["bitfinex","SOLUSD",1754640740429,39.96,177.33,177.3,0.06]
["bitfinex","SOLUSD",1754640740600,39.96,177.32,177.31,0.66]
["bitfinex","SOLUSD",1754640740924,0.66,177.36,177.31,6.29983982]
["bitfinex","SOLUSD",1754640741218,39.96,177.35,177.32,5.80357141]
["bitfinex","SOLUSD",1754640741420,39.96,177.34,177.31,10.78341123]
["bitfinex","SOLUSD",1754640741608,39.96,177.33,177.31,5.63983982]
["bitfinex","SOLUSD",1754640741812,39.96,177.33,177.31,6.29983982]
["bitfinex","SOLUSD",1754640742019,39.96,177.33,177.31,5.63983982]
["bitfinex","SOLUSD",1754640742420,45.10357141,177.33,177.31,5.63983982]
["bitfinex","SOLUSD",1754640742621,45.10357141,177.33,177.3,5.70004557]
["bitfinex","SOLUSD",1754640742812,5.14357141,177.32,177.3,5.70004557]
["bitfinex","SOLUSD",1754640743009,39.96,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754640743248,26.0,177.37,177.3,0.06]
["bitfinex","SOLUSD",1754640743524,5.14357141,177.34,177.31,0.66]
["bitfinex","SOLUSD",1754640743715,39.96,177.33,177.3,0.06]
["bitfinex","SOLUSD",1754640743900,39.96,177.33,177.31,0.66]
["bitfinex","SOLUSD",1754640744097,39.96,177.33,177.3,0.06]
["bitfinex","SOLUSD",1754640744301,39.96,177.33,177.3,0.72]
["bitfinex","SOLUSD",1754640744631,39.96,177.33,177.31,5.63983982]
["bitfinex","SOLUSD",1754640745909,39.96,177.33,177.31,6.29983982]
["bitfinex","SOLUSD",1754640746222,5.14357141,177.34,177.31,6.29983982]
["bitfinex","SOLUSD",1754640746404,39.96,177.32,177.31,6.29983982]
["bitfinex","SOLUSD",1754640746598,39.96,177.32,177.31,5.63983982]
["bitfinex","SOLUSD",1754640746911,0.66,177.39,177.31,25.5430108]
["bitfinex","SOLUSD",1754640747115,10.0,177.46,177.31,25.5430108]
["bitfinex","SOLUSD",1754640747116,5.14357141,177.4,177.35,5.14357141]
["bitfinex","SOLUSD",1754640747308,5.14357141,177.38,177.33,0.66]
["bitfinex","SOLUSD",1754640747509,5.80357141,177.38,177.34,5.14357141]
["bitfinex","SOLUSD",1754640748626,39.96,177.39,177.3,0.06]
["bitfinex","SOLUSD",1754640748627,5.14357141,177.36,177.3,0.72]
["bitfinex","SOLUSD",1754640748828,39.96,177.35,177.31,5.63983982]
["bitfinex","SOLUSD",1754640749127,45.77357141,177.34,177.31,5.63983982]
["bitfinex","SOLUSD",1754640749312,45.77357141,177.33,177.3,0.06]
["bitfinex","SOLUSD",1754640749512,39.96,177.32,177.3,6.36004963]
["bitfinex","SOLUSD",1754640749731,0.67,177.38,177.31,5.80357141]
["bitfinex","SOLUSD",1754640749918,5.14357141,177.36,177.31,5.80357141]
["bitfinex","SOLUSD",1754640750109,0.67,177.36,177.31,0.66]
["bitfinex","SOLUSD",1754640750309,5.81357141,177.35,177.3,10.84362104]
["bitfinex","SOLUSD",1754640750526,39.96,177.34,177.3,11.50362104]
["bitfinex","SOLUSD",1754640750711,39.96,177.34,177.31,0.66]
["bitfinex","SOLUSD",1754640750910,5.14357141,177.33,177.3,5.70004963]
["bitfinex","SOLUSD",1754640751213,5.81357141,177.32,177.3,0.06]
["bitfinex","SOLUSD",1754640751410,39.96,177.31,177.3,5.70015792]
["bitfinex","SOLUSD",1754640752718,39.96,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754640753318,5.14357141,177.35,177.3,5.20357141]
["bitfinex","SOLUSD",1754640753655,39.96,177.34,177.31,0.66]
["bitfinex","SOLUSD",1754640753860,39.96,177.34,177.3,0.06]
["bitfinex","SOLUSD",1754640753861,0.67,177.33,177.3,0.06]
["bitfinex","SOLUSD",1754640754139,5.81357141,177.32,177.3,0.06]
["bitfinex","SOLUSD",1754640754321,39.96,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754640756613,45.77357141,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754640757012,39.96,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754640761221,5.14357141,177.33,177.3,0.06]
["bitfinex","SOLUSD",1754640761423,39.96,177.32,177.3,5.86357141]
["bitfinex","SOLUSD",1754640761624,39.96,177.33,177.3,5.86357141]
["bitfinex","SOLUSD",1754640762636,39.96,177.33,177.3,5.20357141]
["bitfinex","SOLUSD",1754640762949,39.96,177.33,177.3,5.86357141]
["bitfinex","SOLUSD",1754640763273,39.96,177.33,177.31,5.63983982]
["bitfinex","SOLUSD",1754640765621,39.96,177.34,177.31,5.63983982]
["bitfinex","SOLUSD",1754640766246,40.63,177.34,177.31,5.63983982]
["bitfinex","SOLUSD",1754640767757,5.81357141,177.33,177.31,5.63983982]
["bitfinex","SOLUSD",1754640767958,0.67,177.32,177.3,5.70012099]
["bitfinex","SOLUSD",1754640768127,0.67,177.31,177.3,5.70012099]
["bitfinex","SOLUSD",1754640769360,0.67,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754640771042,39.96,177.32,177.3,0.06]
["bitfinex","SOLUSD",1754640771255,0.67,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754640773289,5.81357141,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754640774987,15.77621557,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754640775160,20.91978698,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754640775364,21.20411012,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754640775579,26.84394994,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754640776787,21.20411012,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754640777357,26.84394994,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754640780252,61.14411012,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754640780683,19.73928496,177.35,177.3,0.06]
["bitfinex","SOLUSD",1754640780684,5.642704,177.35,177.3,0.06]
["bitfinex","SOLUSD",1754640780973,40.64,177.4,177.33,5.14357141]
["bitfinex","SOLUSD",1754640781280,0.67,177.39,177.34,5.14357141]
["bitfinex","SOLUSD",1754640781578,39.94,177.38,177.34,5.86357141]
["bitfinex","SOLUSD",1754640781766,0.67,177.37,177.3,5.92357141]
["bitfinex","SOLUSD",1754640782070,0.67,177.37,177.31,5.14357141]
["bitfinex","SOLUSD",1754640782071,45.10357141,177.36,177.31,5.14357141]
["bitfinex","SOLUSD",1754640782576,5.81357141,177.35,177.3,5.20357141]
["bitfinex","SOLUSD",1754640782777,20.39194855,177.39,177.3,10.84345414]
["bitfinex","SOLUSD",1754640782778,45.75357141,177.34,177.3,10.84345414]
["bitfinex","SOLUSD",1754640783074,45.75357141,177.34,177.3,5.69988273]
["bitfinex","SOLUSD",1754640783450,5.14357141,177.33,177.3,5.69988273]
["bitfinex","SOLUSD",1754640783653,39.94,177.32,177.3,5.69988273]
["bitfinex","SOLUSD",1754640784758,39.94,177.32,177.3,0.06]
["bitfinex","SOLUSD",1754640785065,39.94,177.32,177.31,0.72]
["bitfinex","SOLUSD",1754640785452,39.94,177.32,177.3,5.20357141]
["bitfinex","SOLUSD",1754640785654,39.94,177.32,177.3,0.06]
["bitfinex","SOLUSD",1754640791983,45.08357141,177.32,177.3,0.06]
["bitfinex","SOLUSD",1754640792286,21.20411012,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754640792473,21.20411012,177.31,177.28,0.06]
["bitfinex","SOLUSD",1754640792474,5.42789455,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754640792783,5.14357141,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754640793076,45.08357141,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754640793384,39.94,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754640793575,45.08357141,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754640795763,45.75357141,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754640796981,51.39404746,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754640798188,46.25047605,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754640798360,51.39404746,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754640798563,45.75357141,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754640801660,45.08357141,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754640802181,45.75357141,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754640805891,45.08357141,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754640806360,40.61,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754640806562,45.75357141,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754640808061,51.39404746,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754640809673,66.50026303,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754640810074,66.78458617,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754640816698,66.78458617,177.29,177.24,0.06]
["bitfinex","SOLUSD",1754640816699,41.39053871,177.25,177.24,1e-08]
["bitfinex","SOLUSD",1754640816994,41.39053871,177.25,177.01,17.76867896]
["bitfinex","SOLUSD",1754640816995,41.39053871,177.2,177.12,0.71]
["bitfinex","SOLUSD",1754640817176,5.14357141,177.13,177.12,0.71]
["bitfinex","SOLUSD",1754640817371,45.08357141,177.13,177.12,0.71]
["bitfinex","SOLUSD",1754640819180,45.08357141,177.13,177.1,6.35647761]
["bitfinex","SOLUSD",1754640819382,39.94,177.13,177.11,0.71]
["bitfinex","SOLUSD",1754640819782,39.94,177.13,177.11,5.85357141]
["bitfinex","SOLUSD",1754640820384,39.94,177.13,177.03,5.14357141]
["bitfinex","SOLUSD",1754640820587,39.94,177.13,177.1,5.14357141]
["bitfinex","SOLUSD",1754640820788,65.94,177.13,177.08,0.71]
["bitfinex","SOLUSD",1754640820988,65.94,177.13,177.09,5.14357141]
["bitfinex","SOLUSD",1754640821187,31.84357141,177.19,177.12,5.14357141]
["bitfinex","SOLUSD",1754640821373,39.94,177.18,177.15,5.14357141]
["bitfinex","SOLUSD",1754640821582,5.84357141,177.19,177.15,5.14357141]
["bitfinex","SOLUSD",1754640821777,39.94,177.18,177.15,5.14357141]
["bitfinex","SOLUSD",1754640821978,45.78357141,177.18,177.13,0.71]
["bitfinex","SOLUSD",1754640822202,21.23411012,177.17,177.12,6.58834941]
["bitfinex","SOLUSD",1754640822501,45.78357141,177.16,177.12,1.444778]
["bitfinex","SOLUSD",1754640822702,20.94978698,177.15,177.12,1.444778]
["bitfinex","SOLUSD",1754640823003,39.94,177.14,177.13,5.85357141]
["bitfinex","SOLUSD",1754640823801,39.94,177.14,177.12,6.58834941]
["bitfinex","SOLUSD",1754640826094,39.94,177.14,177.12,1.444778]
["bitfinex","SOLUSD",1754640826297,21.23411012,177.13,177.12,1.444778]
["bitfinex","SOLUSD",1754640827006,26.87968116,177.13,177.12,1.444778]
["bitfinex","SOLUSD",1754640827494,16.09053871,177.13,177.12,1.444778]
["bitfinex","SOLUSD",1754640827693,31.84357141,177.16,177.12,1.444778]
["bitfinex","SOLUSD",1754640827899,55.04621557,177.15,177.12,1.444778]
["bitfinex","SOLUSD",1754640828198,55.04621557,177.15,177.12,7.09056975]
["bitfinex","SOLUSD",1754640828513,0.14216157,177.18,177.12,7.09056975]
["bitfinex","SOLUSD",1754640828514,15.10621557,177.18,177.14,5.14357141]
["bitfinex","SOLUSD",1754640828700,39.94,177.17,177.14,5.14357141]
["bitfinex","SOLUSD",1754640829300,40.64,177.17,177.13,11.49907077]
["bitfinex","SOLUSD",1754640829689,40.64,177.17,177.13,5.85357141]
["bitfinex","SOLUSD",1754640830221,40.64,177.17,177.13,11.49907576]
["bitfinex","SOLUSD",1754640830583,15.10621557,177.16,177.12,1.444778]
["bitfinex","SOLUSD",1754640830797,25.89515316,177.14,177.12,1.444778]
["bitfinex","SOLUSD",1754640831009,55.74621557,177.13,177.12,1.444778]
["bitfinex","SOLUSD",1754640833310,55.04621557,177.13,177.12,1.444778]
["bitfinex","SOLUSD",1754640833893,55.74621557,177.13,177.12,1.444778]
["bitfinex","SOLUSD",1754640834402,15.80621557,177.13,177.12,1.444778]
["bitfinex","SOLUSD",1754640834607,55.74621557,177.13,177.12,1.444778]
["bitfinex","SOLUSD",1754640837008,66.81968116,177.13,177.12,1.444778]
["bitfinex","SOLUSD",1754640839292,47.73610975,177.13,177.12,1.444778]
["bitfinex","SOLUSD",1754640839599,55.04621557,177.13,177.12,1.444778]
["bitfinex","SOLUSD",1754640839804,60.85978698,177.13,177.12,1.444778]
["bitfinex","SOLUSD",1754640840003,66.50535802,177.13,177.12,1.444778]
["bitfinex","SOLUSD",1754640840408,66.78968116,177.13,177.12,1.444778]
["bitfinex","SOLUSD",1754640841097,66.78968116,177.13,177.08,0.06]
["bitfinex","SOLUSD",1754640841098,41.10621557,177.09,177.08,0.06]
["bitfinex","SOLUSD",1754640841309,92.12095635,177.09,177.08,0.06]
["bitfinex","SOLUSD",1754640841524,92.79095635,177.09,177.08,0.06]
["bitfinex","SOLUSD",1754640841699,47.03738494,177.09,177.08,0.06]
["bitfinex","SOLUSD",1754640841894,41.10621557,177.09,177.08,0.06]
["bitfinex","SOLUSD",1754640842104,87.14411012,177.09,177.08,0.06]
["bitfinex","SOLUSD",1754640842309,55.04621557,177.09,177.08,0.06]
["bitfinex","SOLUSD",1754640843439,60.85978698,177.09,177.08,0.06]
["bitfinex","SOLUSD",1754640843605,66.79095635,177.09,177.08,0.06]
["bitfinex","SOLUSD",1754640844314,15.39053871,177.08,177.06,0.06]
["bitfinex","SOLUSD",1754640844626,15.10621557,177.03,177.0,1964.12937015]
["bitfinex","SOLUSD",1754640844801,15.10621557,177.02,177.0,1964.12937015]
["bitfinex","SOLUSD",1754640845003,55.04621557,177.02,177.0,1964.12937015]
["bitfinex","SOLUSD",1754640845710,60.18978698,177.02,177.0,1964.12937015]
["bitfinex","SOLUSD",1754640846420,65.83886618,177.02,177.0,1964.12937015]
["bitfinex","SOLUSD",1754640846902,60.18978698,177.02,177.0,1964.12937015]
["bitfinex","SOLUSD",1754640847228,60.47411012,177.02,177.0,1964.12937015]
["bitfinex","SOLUSD",1754640848111,60.18978698,177.02,177.0,1964.12937015]
["bitfinex","SOLUSD",1754640848430,32.31853743,177.04,177.0,1964.12937015]
["bitfinex","SOLUSD",1754640848431,15.10621557,177.03,177.01,18.46867896]
["bitfinex","SOLUSD",1754640848609,15.10621557,177.03,177.02,0.7]
["bitfinex","SOLUSD",1754640848802,55.06621557,177.03,177.02,0.7]
["bitfinex","SOLUSD",1754640849203,39.96,177.03,177.02,0.7]
["bitfinex","SOLUSD",1754640849408,39.96,177.03,177.02,11.49265061]
["bitfinex","SOLUSD",1754640849714,39.96,177.06,177.02,11.49265061]
["bitfinex","SOLUSD",1754640850025,39.96,177.07,177.05,5.14357141]
["bitfinex","SOLUSD",1754640850231,39.96,177.07,177.05,0.7]
["bitfinex","SOLUSD",1754640850737,39.96,177.07,177.06,5.647803]
["bitfinex","SOLUSD",1754640851736,39.96,177.07,177.05,10.7915994]
["bitfinex","SOLUSD",1754640852241,39.96,177.07,177.05,5.84357141]
["bitfinex","SOLUSD",1754640852707,39.96,177.07,177.06,11.49137441]
["bitfinex","SOLUSD",1754640853937,39.96,177.07,177.05,10.79165845]
["bitfinex","SOLUSD",1754640854532,39.96,177.07,177.01,17.76867896]
["bitfinex","SOLUSD",1754640854834,39.96,177.07,177.04,5.14357141]
["bitfinex","SOLUSD",1754640855030,39.96,177.07,177.05,5.14357141]
["bitfinex","SOLUSD",1754640855540,39.96,177.07,177.02,6.3490792]
["bitfinex","SOLUSD",1754640855747,39.96,177.07,177.05,5.14357141]
["bitfinex","SOLUSD",1754640856545,39.96,177.07,177.06,5.14357141]
["bitfinex","SOLUSD",1754640857120,39.96,177.07,177.05,10.79158408]
["bitfinex","SOLUSD",1754640858420,40.63,177.07,177.05,10.79158408]
["bitfinex","SOLUSD",1754640858620,40.63,177.07,177.05,5.14357141]
["bitfinex","SOLUSD",1754640858820,39.96,177.07,177.05,5.14357141]
["bitfinex","SOLUSD",1754640859022,39.96,177.07,177.02,0.76]
["bitfinex","SOLUSD",1754640859322,39.96,177.07,177.05,5.14357141]
["bitfinex","SOLUSD",1754640860345,40.63,177.07,177.05,5.14357141]
["bitfinex","SOLUSD",1754640860856,39.96,177.07,177.05,5.14357141]
["bitfinex","SOLUSD",1754640861048,39.96,177.07,177.06,5.14357141]
["bitfinex","SOLUSD",1754640862430,39.96,177.07,177.06,10.79137441]
["bitfinex","SOLUSD",1754640863144,39.96,177.07,177.06,11.49137441]
["bitfinex","SOLUSD",1754640863520,15.10621557,177.06,177.02,0.06]
["bitfinex","SOLUSD",1754640863714,0.67,177.06,177.02,0.06]
["bitfinex","SOLUSD",1754640864048,15.10621557,177.06,177.02,0.76]
["bitfinex","SOLUSD",1754640864222,40.63,177.05,177.02,5.20357141]
["bitfinex","SOLUSD",1754640865251,15.77621557,177.04,177.02,0.06]
["bitfinex","SOLUSD",1754640865756,0.67,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754640870750,15.10621557,177.04,177.02,0.06]
["bitfinex","SOLUSD",1754640871234,15.10621557,177.04,177.02,5.20357141]
["bitfinex","SOLUSD",1754640871850,15.10621557,177.04,177.02,0.06]
["bitfinex","SOLUSD",1754640871851,26.55854707,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754640872051,41.76621557,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754640872253,15.10621557,177.03,177.02,5.20357141]
["bitfinex","SOLUSD",1754640872566,15.10621557,177.07,177.02,5.91357141]
["bitfinex","SOLUSD",1754640872748,15.10621557,177.05,177.02,0.06]
["bitfinex","SOLUSD",1754640872953,15.10621557,177.05,177.03,0.71]
["bitfinex","SOLUSD",1754640873153,15.10621557,177.05,177.02,0.06]
["bitfinex","SOLUSD",1754640873653,39.96,177.06,177.02,0.06]
["bitfinex","SOLUSD",1754640873852,39.96,177.06,177.03,0.71]
["bitfinex","SOLUSD",1754640874156,39.96,177.06,177.05,5.14357141]
["bitfinex","SOLUSD",1754640874542,39.96,177.06,177.04,5.14357141]
["bitfinex","SOLUSD",1754640874752,39.96,177.06,177.05,5.14357141]
["bitfinex","SOLUSD",1754640875543,40.62,177.06,177.04,5.14357141]
["bitfinex","SOLUSD",1754640876243,39.96,177.06,177.04,5.14357141]
["bitfinex","SOLUSD",1754640876443,39.96,177.06,177.05,5.14357141]
["bitfinex","SOLUSD",1754640879939,39.96,177.06,177.03,5.64872391]
["bitfinex","SOLUSD",1754640880139,39.96,177.06,177.05,5.14357141]
["bitfinex","SOLUSD",1754640880671,39.96,177.06,177.04,5.14357141]
["bitfinex","SOLUSD",1754640880857,40.62,177.06,177.02,6.41896774]
["bitfinex","SOLUSD",1754640881049,40.62,177.06,177.04,5.14357141]
["bitfinex","SOLUSD",1754640881241,40.62,177.06,177.02,6.41896774]
["bitfinex","SOLUSD",1754640881442,40.62,177.06,177.04,5.14357141]
["bitfinex","SOLUSD",1754640881640,40.62,177.06,177.05,0.06]
["bitfinex","SOLUSD",1754640882577,39.96,177.06,177.05,5.20357141]
["bitfinex","SOLUSD",1754640884670,39.96,177.06,177.05,5.91357141]
["bitfinex","SOLUSD",1754640886069,0.03,177.07,177.05,11.5616934]
["bitfinex","SOLUSD",1754640886265,0.03,177.07,177.05,5.70812199]
["bitfinex","SOLUSD",1754640886564,0.03,177.07,177.06,11.50137441]
["bitfinex","SOLUSD",1754640887560,0.03,177.07,177.06,10.79137441]
["bitfinex","SOLUSD",1754640887895,0.69,177.07,177.05,0.06]
["bitfinex","SOLUSD",1754640888054,39.94,177.06,177.05,0.06]
["bitfinex","SOLUSD",1754640888258,40.6,177.06,177.05,0.06]
["bitfinex","SOLUSD",1754640889475,39.94,177.06,177.05,0.06]
["bitfinex","SOLUSD",1754640889687,40.6,177.06,177.05,0.06]
["bitfinex","SOLUSD",1754640890760,40.6,177.06,177.05,5.20357141]
["bitfinex","SOLUSD",1754640891177,40.6,177.06,177.05,0.06]
["bitfinex","SOLUSD",1754640892293,0.66,177.06,177.05,0.06]
["bitfinex","SOLUSD",1754640892492,40.6,177.06,177.05,0.06]
["bitfinex","SOLUSD",1754640892864,40.6,177.06,177.05,5.20357141]
["bitfinex","SOLUSD",1754640895205,40.6,177.06,177.05,0.06]
["bitfinex","SOLUSD",1754640895609,39.94,177.06,177.05,0.06]
["bitfinex","SOLUSD",1754640897603,0.69,177.07,177.05,0.06]
["bitfinex","SOLUSD",1754640897800,39.94,177.06,177.05,0.06]
["bitfinex","SOLUSD",1754640898175,40.64,177.06,177.05,0.06]
["bitfinex","SOLUSD",1754640902490,46.287803,177.06,177.05,0.06]
["bitfinex","SOLUSD",1754640902802,66.53758998,177.06,177.05,0.06]
["bitfinex","SOLUSD",1754640903193,66.82191312,177.06,177.05,0.06]
["bitfinex","SOLUSD",1754640903532,66.82191312,177.06,177.03,0.06]
["bitfinex","SOLUSD",1754640903533,26.0,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754640903808,86.18978698,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754640904009,92.53822801,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754640904223,109.52240501,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754640906324,104.3788336,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754640906480,109.52240501,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754640907504,58.09039257,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754640907703,10.82115953,177.07,177.03,0.06]
["bitfinex","SOLUSD",1754640907908,39.94,177.06,177.03,5.89357141]
["bitfinex","SOLUSD",1754640908224,6.34812199,177.05,177.03,0.06]
["bitfinex","SOLUSD",1754640908513,60.18978698,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754640908724,60.88978698,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754640908888,55.74621557,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754640909087,15.10621557,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754640909284,39.94,177.04,177.03,0.75]
["bitfinex","SOLUSD",1754640909516,39.94,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754640910996,55.04621557,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754640911202,61.3946566,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754640911535,66.53822801,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754640913184,61.3946566,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754640914406,92.53822801,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754640917408,92.82255115,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754640917599,109.80576615,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754640917994,92.82255115,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754640918449,91.83822801,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754640918614,86.6946566,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754640918813,46.7546566,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754640919012,86.6946566,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754640919216,92.53822801,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754640923923,46.27978698,177.07,177.03,0.75]
["bitfinex","SOLUSD",1754640924219,46.27978698,177.07,177.04,5.83357141]
["bitfinex","SOLUSD",1754640924220,39.94,177.06,177.04,5.83357141]
["bitfinex","SOLUSD",1754640924402,39.94,177.06,177.05,5.83357141]
["bitfinex","SOLUSD",1754640924810,39.94,177.06,177.05,11.4816934]
["bitfinex","SOLUSD",1754640926336,39.94,177.06,177.05,5.83357141]
["bitfinex","SOLUSD",1754640926834,39.94,177.06,177.05,11.4816934]
["bitfinex","SOLUSD",1754640927212,39.97,177.06,177.05,11.4816934]
["bitfinex","SOLUSD",1754640927719,0.03,177.06,177.05,11.4816934]
["bitfinex","SOLUSD",1754640931328,0.03,177.07,177.06,5.14357141]
["bitfinex","SOLUSD",1754640931534,0.03,177.07,177.06,5.80357141]
["bitfinex","SOLUSD",1754640932926,0.03,177.07,177.06,11.45137441]
["bitfinex","SOLUSD",1754640933829,1e-08,177.07,177.06,11.45137441]
["bitfinex","SOLUSD",1754640937148,1e-08,177.07,177.06,103.20555941]
["bitfinex","SOLUSD",1754640939142,1e-08,177.07,177.06,102.54555941]
["bitfinex","SOLUSD",1754640941055,1e-08,177.07,177.06,96.89775641]
["bitfinex","SOLUSD",1754640941265,0.71000001,177.07,177.06,91.754185]
["bitfinex","SOLUSD",1754640943240,1e-08,177.07,177.06,96.89775641]
["bitfinex","SOLUSD",1754640943532,1e-08,177.07,177.06,91.754185]
["bitfinex","SOLUSD",1754640943858,1e-08,177.07,177.06,96.89775641]
["bitfinex","SOLUSD",1754640944561,0.71000001,177.07,177.06,96.89775641]
["bitfinex","SOLUSD",1754640944934,0.71000001,177.07,177.06,102.54555941]
["bitfinex","SOLUSD",1754640945251,0.71000001,177.07,177.06,96.89775641]
["bitfinex","SOLUSD",1754640946265,0.71000001,177.07,177.06,91.754185]
["bitfinex","SOLUSD",1754640946434,0.71000001,177.07,177.06,96.89775641]
["bitfinex","SOLUSD",1754640946759,0.71000001,177.07,177.06,91.754185]
["bitfinex","SOLUSD",1754640949148,6.35748405,177.07,177.06,91.754185]
["bitfinex","SOLUSD",1754640949350,6.35748405,177.07,177.06,91.814185]
["bitfinex","SOLUSD",1754640949655,0.71000001,177.07,177.06,91.814185]
["bitfinex","SOLUSD",1754640950573,15.81621558,177.07,177.06,91.814185]
["bitfinex","SOLUSD",1754640950741,26.89159417,177.07,177.06,91.814185]
["bitfinex","SOLUSD",1754640953674,61.16411013,177.07,177.06,91.814185]
["bitfinex","SOLUSD",1754640953866,1e-08,177.07,177.06,91.814185]
["bitfinex","SOLUSD",1754640954071,39.92000001,177.07,177.06,91.814185]
["bitfinex","SOLUSD",1754640960856,40.59000001,177.07,177.06,91.814185]
["bitfinex","SOLUSD",1754640962969,39.92000001,177.07,177.06,91.814185]
["bitfinex","SOLUSD",1754640964046,40.59000001,177.07,177.06,91.814185]
["bitfinex","SOLUSD",1754640964451,55.69621558,177.07,177.06,91.814185]
["bitfinex","SOLUSD",1754640964854,66.77159417,177.07,177.06,91.814185]
["bitfinex","SOLUSD",1754640974289,26.85159417,177.07,177.06,62.15879307]
["bitfinex","SOLUSD",1754640974456,66.75159417,177.07,177.06,31.37601115]
["bitfinex","SOLUSD",1754640977155,26.85159417,177.07,177.06,31.37601115]
["bitfinex","SOLUSD",1754640977357,1e-08,177.07,177.06,31.37601115]
["bitfinex","SOLUSD",1754640977558,1e-08,177.07,177.06,32.09601115]
["bitfinex","SOLUSD",1754640977763,39.90000001,177.07,177.06,37.23958256]
["bitfinex","SOLUSD",1754640977961,39.90000001,177.07,177.06,42.88738556]
["bitfinex","SOLUSD",1754640978865,1e-08,177.07,177.06,42.88738556]
["bitfinex","SOLUSD",1754640981276,1e-08,177.09,177.08,26.0]
["bitfinex","SOLUSD",1754640981466,0.03,177.11,177.09,15.39053871]
["bitfinex","SOLUSD",1754640981467,1e-08,177.11,177.09,15.39053871]
["bitfinex","SOLUSD",1754640981666,0.03,177.16,177.12,26.0]
["bitfinex","SOLUSD",1754640981966,0.03,177.16,177.12,76.18714282]
["bitfinex","SOLUSD",1754640982272,0.03,177.16,177.15,5.14357141]
["bitfinex","SOLUSD",1754640982782,0.03,177.16,177.15,5.86357141]
["bitfinex","SOLUSD",1754640983393,0.03,177.16,177.15,11.50850508]
["bitfinex","SOLUSD",1754640983861,0.03,177.16,177.12,26.0]
["bitfinex","SOLUSD",1754640984056,0.03,177.16,177.13,11.50906931]
["bitfinex","SOLUSD",1754640984488,0.03,177.16,177.14,0.72]
["bitfinex","SOLUSD",1754640984690,0.03,177.16,177.14,5.86357141]
["bitfinex","SOLUSD",1754640984867,0.03,177.16,177.14,0.72]
["bitfinex","SOLUSD",1754640985183,0.03,177.16,177.14,5.86357141]
["bitfinex","SOLUSD",1754640986166,0.03,177.16,177.14,5.14357141]
["bitfinex","SOLUSD",1754640987460,0.03,177.16,177.14,5.86357141]
["bitfinex","SOLUSD",1754640990882,0.03,177.16,177.15,5.14357141]
["bitfinex","SOLUSD",1754640991088,0.03,177.16,177.14,6.3652318]
["bitfinex","SOLUSD",1754640991288,0.03,177.16,177.15,5.14357141]
["bitfinex","SOLUSD",1754640992287,0.03,177.16,177.15,5.81357141]
["bitfinex","SOLUSD",1754640993199,0.03,177.16,177.14,5.14357141]
["bitfinex","SOLUSD",1754640993375,0.03,177.16,177.14,5.81357141]
["bitfinex","SOLUSD",1754640994270,0.03,177.16,177.14,0.67]
["bitfinex","SOLUSD",1754640994466,0.03,177.16,177.13,5.64553672]
["bitfinex","SOLUSD",1754640994467,0.71,177.16,177.13,5.64553672]
["bitfinex","SOLUSD",1754640994672,0.71,177.16,177.14,5.14357141]
["bitfinex","SOLUSD",1754640995190,0.03,177.16,177.14,5.14357141]
["bitfinex","SOLUSD",1754640995393,0.68,177.15,177.11,5.64613304]
["bitfinex","SOLUSD",1754640995583,39.86,177.14,177.12,5.14357141]
["bitfinex","SOLUSD",1754640995775,39.86,177.14,177.13,5.14357141]
["bitfinex","SOLUSD",1754640997107,39.86,177.14,177.12,5.64588979]
["bitfinex","SOLUSD",1754640997310,39.86,177.14,177.13,5.81357141]
["bitfinex","SOLUSD",1754640998573,39.86,177.14,177.13,11.45914245]
["bitfinex","SOLUSD",1754641001600,0.03,177.16,177.13,11.45914245]
["bitfinex","SOLUSD",1754641001793,0.03,177.18,177.15,5.14357141]
["bitfinex","SOLUSD",1754641001994,0.03,177.18,177.17,5.14357141]
["bitfinex","SOLUSD",1754641002392,0.03,177.18,177.17,11.45786784]
["bitfinex","SOLUSD",1754641002790,0.03,177.18,177.17,10.78786784]
["bitfinex","SOLUSD",1754641004001,0.03,177.18,177.17,11.45786784]
["bitfinex","SOLUSD",1754641006603,1e-08,177.18,177.17,11.45786784]
["bitfinex","SOLUSD",1754641007921,1e-08,177.18,177.17,10.78786784]
["bitfinex","SOLUSD",1754641008130,1e-08,177.18,177.17,11.45786784]
["bitfinex","SOLUSD",1754641013211,0.03,177.24,177.19,36.28714282]
["bitfinex","SOLUSD",1754641013437,0.03,177.24,177.23,5.14357141]
["bitfinex","SOLUSD",1754641013798,0.71,177.24,177.23,5.14357141]
["bitfinex","SOLUSD",1754641015020,0.71,177.24,177.23,10.78595701]
["bitfinex","SOLUSD",1754641015824,0.03,177.24,177.23,10.78595701]
["bitfinex","SOLUSD",1754641016706,0.71,177.24,177.23,10.78595701]
["bitfinex","SOLUSD",1754641017930,0.03,177.24,177.23,10.78595701]
["bitfinex","SOLUSD",1754641018899,0.7,177.24,177.23,10.78595701]
["bitfinex","SOLUSD",1754641019803,0.7,177.24,177.21,5.6430224]
["bitfinex","SOLUSD",1754641020003,0.67,177.23,177.22,5.14357141]
["bitfinex","SOLUSD",1754641020228,0.67,177.23,177.21,5.6430224]
["bitfinex","SOLUSD",1754641020413,0.67,177.22,177.21,10.78659381]
["bitfinex","SOLUSD",1754641023230,0.03,177.24,177.21,10.78659381]
["bitfinex","SOLUSD",1754641023428,0.67,177.23,177.22,5.14357141]
["bitfinex","SOLUSD",1754641025912,0.67,177.23,177.19,5.64365934]
["bitfinex","SOLUSD",1754641026143,0.67,177.23,177.2,5.14357141]
["bitfinex","SOLUSD",1754641026310,0.67,177.23,177.2,10.78689177]
["bitfinex","SOLUSD",1754641026510,0.67,177.22,177.2,10.78689177]
["bitfinex","SOLUSD",1754641028339,0.03,177.24,177.2,10.78689177]
["bitfinex","SOLUSD",1754641028553,0.67,177.23,177.21,5.14357141]
["bitfinex","SOLUSD",1754641030746,0.67,177.23,177.21,10.78627823]
["bitfinex","SOLUSD",1754641031254,0.67,177.23,177.22,5.14357141]
["bitfinex","SOLUSD",1754641031744,0.67,177.23,177.21,10.78627823]
["bitfinex","SOLUSD",1754641032152,0.03,177.24,177.22,5.14357141]
["bitfinex","SOLUSD",1754641032315,0.7,177.24,177.22,5.14357141]
["bitfinex","SOLUSD",1754641032835,0.03,177.24,177.23,5.6423856]
["bitfinex","SOLUSD",1754641033236,0.7,177.24,177.22,10.78616723]
["bitfinex","SOLUSD",1754641033574,0.67,177.23,177.21,5.14357141]
["bitfinex","SOLUSD",1754641033845,0.67,177.22,177.21,5.14357141]
["bitfinex","SOLUSD",1754641034148,0.03,177.24,177.21,5.14357141]
["bitfinex","SOLUSD",1754641034149,0.7,177.24,177.21,5.14357141]
["bitfinex","SOLUSD",1754641034324,0.03,177.24,177.21,5.14357141]
["bitfinex","SOLUSD",1754641034530,0.67,177.23,177.21,5.14357141]
["bitfinex","SOLUSD",1754641034914,0.67,177.23,177.21,5.20357141]
["bitfinex","SOLUSD",1754641035136,0.7,177.23,177.21,5.20357141]
["bitfinex","SOLUSD",1754641036843,0.67,177.22,177.21,5.20357141]
["bitfinex","SOLUSD",1754641037038,0.03,177.23,177.21,5.20357141]
["bitfinex","SOLUSD",1754641037237,0.67,177.22,177.21,0.06]
["bitfinex","SOLUSD",1754641039252,0.03,177.23,177.21,5.20357141]
["bitfinex","SOLUSD",1754641039570,0.7,177.23,177.21,5.20357141]
["bitfinex","SOLUSD",1754641039749,0.67,177.22,177.21,5.20357141]
["bitfinex","SOLUSD",1754641040469,26.56249096,177.22,177.21,0.06]
["bitfinex","SOLUSD",1754641040763,26.56249096,177.22,177.19,0.06]
["bitfinex","SOLUSD",1754641040764,15.10621557,177.21,177.19,0.06]
["bitfinex","SOLUSD",1754641041081,20.24978698,177.2,177.19,0.06]
["bitfinex","SOLUSD",1754641041253,55.57621557,177.2,177.19,0.06]
["bitfinex","SOLUSD",1754641041461,60.71978698,177.2,177.19,0.06]
["bitfinex","SOLUSD",1754641043945,66.36312783,177.2,177.19,0.06]
["bitfinex","SOLUSD",1754641045180,41.10621557,177.18,177.17,0.06]
["bitfinex","SOLUSD",1754641045340,46.24978698,177.18,177.17,0.06]
["bitfinex","SOLUSD",1754641045546,46.24978698,177.18,177.15,0.06]
["bitfinex","SOLUSD",1754641045547,15.10621557,177.17,177.15,0.06]
["bitfinex","SOLUSD",1754641045736,60.33411012,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754641045941,61.00411012,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754641046388,66.64872515,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754641046847,92.64872515,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754641051175,52.84872515,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754641051475,92.64872515,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754641055568,66.64872515,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754641061075,26.17872515,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754641061265,60.5708306,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754641061591,66.57656358,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754641061793,66.71872515,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754641062087,65.99872515,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754641062393,86.35411012,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754641063608,91.99872515,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754641064674,87.57515374,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754641064891,92.71872515,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754641065592,87.57515374,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754641065785,92.71872515,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754641066368,0.75,177.23,177.15,5.85357141]
["bitfinex","SOLUSD",1754641066571,15.10621557,177.21,177.18,5.14357141]
["bitfinex","SOLUSD",1754641066787,39.8,177.2,177.19,0.65]
["bitfinex","SOLUSD",1754641067092,39.8,177.21,177.19,5.79357141]
["bitfinex","SOLUSD",1754641067402,39.8,177.21,177.2,0.65]
["bitfinex","SOLUSD",1754641069596,39.8,177.21,177.2,5.79357141]
["bitfinex","SOLUSD",1754641069978,39.8,177.21,177.2,0.65]
["bitfinex","SOLUSD",1754641070206,39.8,177.21,177.2,5.79357141]
["bitfinex","SOLUSD",1754641071283,39.8,177.21,177.19,5.14357141]
["bitfinex","SOLUSD",1754641071587,39.8,177.21,177.19,5.79357141]
["bitfinex","SOLUSD",1754641073683,40.52,177.21,177.18,5.14357141]
["bitfinex","SOLUSD",1754641073991,39.8,177.21,177.19,0.65]
["bitfinex","SOLUSD",1754641074408,39.8,177.21,177.19,5.79357141]
["bitfinex","SOLUSD",1754641074584,39.8,177.21,177.19,0.65]
["bitfinex","SOLUSD",1754641074777,39.8,177.21,177.19,5.14357141]
["bitfinex","SOLUSD",1754641074976,39.8,177.21,177.18,5.14357141]
["bitfinex","SOLUSD",1754641075302,39.8,177.21,177.18,5.79357141]
["bitfinex","SOLUSD",1754641076811,39.8,177.21,177.19,5.14357141]
["bitfinex","SOLUSD",1754641077611,40.52,177.21,177.19,5.14357141]
["bitfinex","SOLUSD",1754641079102,40.52,177.21,177.18,0.65]
["bitfinex","SOLUSD",1754641079307,40.52,177.21,177.19,5.14357141]
["bitfinex","SOLUSD",1754641079516,40.55,177.21,177.19,5.14357141]
["bitfinex","SOLUSD",1754641080304,39.83,177.21,177.19,5.14357141]
["bitfinex","SOLUSD",1754641081217,45.47305857,177.21,177.18,0.65]
["bitfinex","SOLUSD",1754641081510,15.10621557,177.19,177.17,0.06]
["bitfinex","SOLUSD",1754641081699,39.78,177.18,177.17,0.06]
["bitfinex","SOLUSD",1754641082322,39.78,177.18,177.17,5.20357141]
["bitfinex","SOLUSD",1754641083015,39.78,177.18,177.17,5.88357141]
["bitfinex","SOLUSD",1754641083211,39.78,177.18,177.17,5.20357141]
["bitfinex","SOLUSD",1754641083419,40.46,177.18,177.17,0.06]
["bitfinex","SOLUSD",1754641083591,55.56621557,177.18,177.17,0.06]
["bitfinex","SOLUSD",1754641083917,66.63808799,177.18,177.17,0.06]
["bitfinex","SOLUSD",1754641101648,61.49451658,177.18,177.17,0.06]
["bitfinex","SOLUSD",1754641101923,65.95808799,177.18,177.17,0.06]
["bitfinex","SOLUSD",1754641103506,21.03451658,177.18,177.17,0.06]
["bitfinex","SOLUSD",1754641103706,65.93808799,177.18,177.17,0.74]
["bitfinex","SOLUSD",1754641106029,65.93808799,177.18,177.17,0.06]
["bitfinex","SOLUSD",1754641107321,54.86621557,177.18,177.17,0.74]
["bitfinex","SOLUSD",1754641107521,0.03,177.2,177.17,5.88357141]
["bitfinex","SOLUSD",1754641107930,39.76,177.19,177.18,5.81357141]
["bitfinex","SOLUSD",1754641108504,39.76,177.19,177.18,11.45754928]
["bitfinex","SOLUSD",1754641109322,39.76,177.19,177.18,5.81357141]
["bitfinex","SOLUSD",1754641109527,39.76,177.19,177.18,0.67]
["bitfinex","SOLUSD",1754641114538,39.76,177.19,177.18,5.81357141]
["bitfinex","SOLUSD",1754641114845,39.76,177.19,177.18,11.45754928]
["bitfinex","SOLUSD",1754641115137,0.03,177.2,177.18,11.45754928]
["bitfinex","SOLUSD",1754641115308,39.77,177.2,177.19,0.67]
["bitfinex","SOLUSD",1754641115642,39.77,177.2,177.19,5.81357141]
["bitfinex","SOLUSD",1754641116434,0.03,177.2,177.19,5.81357141]
["bitfinex","SOLUSD",1754641116616,0.03,177.2,177.19,11.45723075]
["bitfinex","SOLUSD",1754641118837,0.03,177.2,177.19,5.81357141]
["bitfinex","SOLUSD",1754641119838,0.03,177.2,177.19,11.45723075]
["bitfinex","SOLUSD",1754641120018,0.03,177.2,177.19,6.31365934]
["bitfinex","SOLUSD",1754641120332,0.03,177.2,177.19,11.45723075]
["bitfinex","SOLUSD",1754641120723,0.03,177.2,177.19,5.81357141]
["bitfinex","SOLUSD",1754641120923,0.03,177.2,177.19,11.45723075]
["bitfinex","SOLUSD",1754641124418,0.03,177.2,177.19,12.02159668]
["bitfinex","SOLUSD",1754641126340,0.03,177.21,177.19,17.44949123]
["bitfinex","SOLUSD",1754641126544,0.03,177.21,177.2,10.95714282]
["bitfinex","SOLUSD",1754641126748,1e-08,177.22,177.2,11.24146596]
["bitfinex","SOLUSD",1754641126938,1e-08,177.22,177.21,11.8057682]
["bitfinex","SOLUSD",1754641127454,1e-08,177.22,177.21,37.8057682]
["bitfinex","SOLUSD",1754641128123,1e-08,177.23,177.21,37.8057682]
["bitfinex","SOLUSD",1754641128330,1e-08,177.23,177.22,5.81357141]
["bitfinex","SOLUSD",1754641128532,1e-08,177.23,177.22,11.45627539]
["bitfinex","SOLUSD",1754641134227,1e-08,177.23,177.22,51.15627539]
["bitfinex","SOLUSD",1754641137138,1e-08,177.23,177.22,5.64270398]
["bitfinex","SOLUSD",1754641137338,0.71000001,177.23,177.22,10.78627539]
["bitfinex","SOLUSD",1754641138228,1e-08,177.23,177.22,10.78627539]
["bitfinex","SOLUSD",1754641140338,0.70000001,177.23,177.17,0.06]
["bitfinex","SOLUSD",1754641140542,5.84357142,177.23,177.18,5.14357141]
["bitfinex","SOLUSD",1754641140734,0.7,177.22,177.2,5.14357141]
["bitfinex","SOLUSD",1754641140935,0.7,177.21,177.2,5.14357141]
["bitfinex","SOLUSD",1754641142632,0.7,177.21,177.19,5.20357141]
["bitfinex","SOLUSD",1754641142938,0.7,177.2,177.19,10.84717981]
["bitfinex","SOLUSD",1754641143257,0.7,177.21,177.19,10.84717981]
["bitfinex","SOLUSD",1754641143459,0.7,177.21,177.19,5.20357141]
["bitfinex","SOLUSD",1754641144036,0.7,177.2,177.19,5.20357141]
["bitfinex","SOLUSD",1754641145430,0.7,177.2,177.19,10.84723075]
["bitfinex","SOLUSD",1754641145946,0.7,177.22,177.19,10.84723075]
["bitfinex","SOLUSD",1754641146344,0.7,177.21,177.19,10.84723075]
["bitfinex","SOLUSD",1754641146534,0.7,177.21,177.19,0.06]
["bitfinex","SOLUSD",1754641146742,5.14357141,177.2,177.19,0.06]
["bitfinex","SOLUSD",1754641147165,5.84357141,177.2,177.19,0.06]
["bitfinex","SOLUSD",1754641147464,20.94978698,177.2,177.19,0.06]
["bitfinex","SOLUSD",1754641149046,60.62978698,177.2,177.19,0.06]
["bitfinex","SOLUSD",1754641149754,66.27312783,177.2,177.19,0.06]
["bitfinex","SOLUSD",1754641150952,66.55745097,177.2,177.19,0.06]
["bitfinex","SOLUSD",1754641154948,68.81995797,177.2,177.19,0.06]
["bitfinex","SOLUSD",1754641162445,41.10621557,177.18,177.17,0.06]
["bitfinex","SOLUSD",1754641162645,85.94978698,177.18,177.17,0.06]
["bitfinex","SOLUSD",1754641162845,86.64978698,177.18,177.17,0.06]
["bitfinex","SOLUSD",1754641163246,88.91255098,177.18,177.17,0.06]
["bitfinex","SOLUSD",1754641163445,15.39053871,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754641163690,21.23411012,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754641164571,23.49687412,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754641164776,21.23411012,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754641164988,26.87840655,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754641165282,29.14116955,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754641173482,52.17840655,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754641173679,5.14357141,177.18,177.16,0.78]
["bitfinex","SOLUSD",1754641173872,39.68,177.17,177.16,0.78]
["bitfinex","SOLUSD",1754641174580,44.82357141,177.17,177.16,0.78]
["bitfinex","SOLUSD",1754641176564,39.68,177.17,177.16,0.78]
["bitfinex","SOLUSD",1754641176900,44.82357141,177.17,177.16,0.78]
["bitfinex","SOLUSD",1754641177262,39.68,177.17,177.16,0.78]
["bitfinex","SOLUSD",1754641177462,44.82357141,177.17,177.16,0.78]
["bitfinex","SOLUSD",1754641179290,39.68,177.17,177.16,0.78]
["bitfinex","SOLUSD",1754641179675,44.82357141,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754641179970,66.24408341,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754641180868,65.57408341,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754641181267,60.430512,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754641181478,65.57408341,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754641184286,66.24408341,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754641184684,65.57408341,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754641185489,66.24408341,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754641185799,92.52840655,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754641186699,94.79117055,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754641190382,92.52840655,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754641192096,91.85840655,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754641193210,92.52840655,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754641196503,94.79129755,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754641196710,68.79129755,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754641210915,68.79129755,177.17,177.16,0.76]
["bitfinex","SOLUSD",1754641210916,23.013403,177.17,177.16,0.76]
["bitfinex","SOLUSD",1754641211111,67.81697441,177.17,177.16,0.76]
["bitfinex","SOLUSD",1754641211501,68.10129755,177.17,177.16,0.76]
["bitfinex","SOLUSD",1754641211843,59.90978698,177.17,177.16,0.76]
["bitfinex","SOLUSD",1754641212709,58.07422626,177.17,177.16,0.76]
["bitfinex","SOLUSD",1754641212915,63.71852269,177.17,177.16,0.76]
["bitfinex","SOLUSD",1754641213316,64.00284583,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754641213507,64.67284583,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754641214122,64.00284583,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754641214625,65.86540342,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754641214826,65.86540342,177.17,177.16,0.76]
["bitfinex","SOLUSD",1754641215140,85.93678385,177.17,177.16,0.76]
["bitfinex","SOLUSD",1754641216332,91.58108028,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754641216516,91.86540342,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754641217111,66.53540342,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754641221132,65.86540342,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754641222533,68.12829442,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754641227031,68.79829442,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754641227606,62.95772614,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754641227845,68.12829442,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754641230240,20.27678385,177.17,177.16,0.74]
["bitfinex","SOLUSD",1754641230435,59.89678385,177.17,177.16,0.74]
["bitfinex","SOLUSD",1754641230614,85.89678385,177.17,177.16,0.74]
["bitfinex","SOLUSD",1754641230814,54.72621557,177.17,177.16,0.74]
["bitfinex","SOLUSD",1754641231508,59.89678385,177.17,177.16,0.74]
["bitfinex","SOLUSD",1754641232538,65.54108028,177.17,177.16,0.74]
["bitfinex","SOLUSD",1754641232747,66.54540342,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754641232933,68.80842242,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754641233134,68.80842242,177.17,177.15,0.06]
["bitfinex","SOLUSD",1754641233135,15.39053871,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754641233333,15.39053871,177.16,177.14,0.06]
["bitfinex","SOLUSD",1754641233334,21.28110699,177.16,177.14,0.06]
["bitfinex","SOLUSD",1754641233646,66.54604066,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754641234749,25.73167527,177.14,177.12,0.06]
["bitfinex","SOLUSD",1754641234915,15.24837714,177.12,177.1,0.06]
["bitfinex","SOLUSD",1754641235119,25.73167527,177.12,177.1,0.06]
["bitfinex","SOLUSD",1754641235338,28.71533527,177.12,177.1,0.06]
["bitfinex","SOLUSD",1754641235639,34.36122506,177.12,177.1,0.06]
["bitfinex","SOLUSD",1754641236024,34.36122506,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1754641236257,0.28432314,177.11,177.1,0.06]
["bitfinex","SOLUSD",1754641236546,60.90110699,177.11,177.1,0.06]
["bitfinex","SOLUSD",1754641236719,41.10621557,177.07,177.06,31.37601115]
["bitfinex","SOLUSD",1754641237043,86.90110699,177.07,177.06,31.37601115]
["bitfinex","SOLUSD",1754641237429,86.90110699,177.07,177.06,2.64102163]
["bitfinex","SOLUSD",1754641237726,92.54859103,177.07,177.06,2.64102163]
["bitfinex","SOLUSD",1754641238126,91.82859103,177.07,177.06,2.64102163]
["bitfinex","SOLUSD",1754641239349,92.54859103,177.07,177.06,2.64102163]
["bitfinex","SOLUSD",1754641239733,104.36027575,177.07,177.06,2.64102163]
["bitfinex","SOLUSD",1754641239930,104.36027575,177.07,177.01,18.44867896]
["bitfinex","SOLUSD",1754641239931,26.0,177.02,177.01,17.76867896]
["bitfinex","SOLUSD",1754641240131,86.90110699,177.02,177.01,17.76867896]
["bitfinex","SOLUSD",1754641242033,92.55018619,177.02,177.01,17.76867896]
["bitfinex","SOLUSD",1754641243127,92.55018619,177.02,177.0,1964.12937015]
["bitfinex","SOLUSD",1754641243128,15.39053871,177.01,177.0,1964.12937015]
["bitfinex","SOLUSD",1754641243336,21.28110699,177.01,177.0,1964.12937015]
["bitfinex","SOLUSD",1754641243740,38.27105499,177.01,177.0,1964.12937015]
["bitfinex","SOLUSD",1754641243918,43.92045332,177.01,177.0,1964.12937015]
["bitfinex","SOLUSD",1754641244624,82.84045332,177.01,177.0,1964.12937015]
["bitfinex","SOLUSD",1754641245020,83.56045332,177.01,177.0,1964.12937015]
["bitfinex","SOLUSD",1754641245239,86.42554968,177.01,177.0,1964.12937015]
["bitfinex","SOLUSD",1754641245442,86.42554968,177.01,177.0,1902.40034269]
["bitfinex","SOLUSD",1754641246226,86.42554968,177.01,177.0,1873.48496413]
["bitfinex","SOLUSD",1754641246427,86.42554968,177.01,177.0,1811.75593667]
["bitfinex","SOLUSD",1754641247532,86.42554968,177.01,177.0,1782.97677746]
["bitfinex","SOLUSD",1754641247735,86.42554968,177.01,177.0,1720.51538148]
["bitfinex","SOLUSD",1754641249457,86.42554968,177.01,177.0,1691.67299992]
["bitfinex","SOLUSD",1754641250255,86.42554968,177.01,177.0,1636.42084953]
["bitfinex","SOLUSD",1754641250256,41.6149814,177.01,177.0,1636.42084953]
["bitfinex","SOLUSD",1754641250553,86.42554968,177.01,177.0,1636.42084953]
["bitfinex","SOLUSD",1754641250758,86.42554968,177.01,177.0,1636.48084953]
["bitfinex","SOLUSD",1754641251143,86.45554968,177.01,177.0,1606.93754403]
["bitfinex","SOLUSD",1754641251354,86.45554968,177.01,177.0,1576.29702734]
["bitfinex","SOLUSD",1754641251654,86.45554968,177.01,177.0,1515.66352025]
["bitfinex","SOLUSD",1754641252433,86.45554968,177.01,177.0,1458.34281176]
["bitfinex","SOLUSD",1754641253775,85.77554968,177.01,177.0,1458.34281176]
["bitfinex","SOLUSD",1754641254143,86.49554968,177.01,177.0,1458.34281176]
["bitfinex","SOLUSD",1754641254450,103.46554968,177.01,177.0,1458.34281176]
["bitfinex","SOLUSD",1754641254637,86.49554968,177.01,177.0,1400.23525862]
["bitfinex","SOLUSD",1754641254830,118.63611796,177.01,177.0,1302.1290135]
["bitfinex","SOLUSD",1754641255035,118.63611796,177.01,177.0,1220.44269099]
["bitfinex","SOLUSD",1754641255355,120.85650398,177.01,177.0,1220.44269099]
["bitfinex","SOLUSD",1754641255562,115.7059357,177.01,177.0,1183.0818749]
["bitfinex","SOLUSD",1754641255861,115.7059357,177.01,177.0,1103.75343811]
["bitfinex","SOLUSD",1754641256047,115.7059357,177.01,177.0,1018.61773063]
["bitfinex","SOLUSD",1754641256544,120.87650398,177.01,177.0,973.85059207]
["bitfinex","SOLUSD",1754641256742,118.65611796,177.01,177.0,887.232052]
["bitfinex","SOLUSD",1754641257063,113.48554968,177.01,177.0,817.45220721]
["bitfinex","SOLUSD",1754641257263,118.65611796,177.01,177.0,793.39800721]
["bitfinex","SOLUSD",1754641257461,137.67359055,177.01,177.0,793.39800721]
["bitfinex","SOLUSD",1754641257767,137.67359055,177.01,177.0,650.49371902]
["bitfinex","SOLUSD",1754641257968,137.67359055,177.01,177.0,608.0297889]
["bitfinex","SOLUSD",1754641258142,137.67359055,177.01,177.0,564.65639453]
["bitfinex","SOLUSD",1754641258960,137.67359055,177.01,177.0,462.08446306]
["bitfinex","SOLUSD",1754641259339,137.67359055,177.01,177.0,355.83168427]
["bitfinex","SOLUSD",1754641259573,137.67359055,177.01,177.0,243.19211092]
["bitfinex","SOLUSD",1754641259865,137.67359055,177.01,177.0,121.76232436]
["bitfinex","SOLUSD",1754641260051,137.67359055,177.01,177.0,66.88530528]
["bitfinex","SOLUSD",1754641262545,137.67359055,177.01,176.98,0.2]
["bitfinex","SOLUSD",1754641262546,42.36053871,176.99,176.98,0.2]
["bitfinex","SOLUSD",1754641262751,99.66100372,176.99,176.98,0.2]
["bitfinex","SOLUSD",1754641262974,100.28100372,176.99,176.98,0.2]
["bitfinex","SOLUSD",1754641265482,102.54722872,176.99,176.98,0.2]
["bitfinex","SOLUSD",1754641268980,15.10621557,176.95,176.94,0.77]
["bitfinex","SOLUSD",1754641269171,65.41167527,176.95,176.94,0.06]
["bitfinex","SOLUSD",1754641269680,16.2799217,176.95,176.94,0.77]
["bitfinex","SOLUSD",1754641269851,55.81776013,176.95,176.94,0.77]
["bitfinex","SOLUSD",1754641270051,50.16329813,176.95,176.94,0.77]
["bitfinex","SOLUSD",1754641270664,53.69624805,176.95,176.94,0.77]
["bitfinex","SOLUSD",1754641271667,45.13489142,176.95,176.94,0.77]
["bitfinex","SOLUSD",1754641271869,39.68,176.95,176.94,0.77]
["bitfinex","SOLUSD",1754641275476,43.07078835,176.95,176.94,0.77]
["bitfinex","SOLUSD",1754641276496,43.35511149,176.95,176.94,0.77]
["bitfinex","SOLUSD",1754641281496,43.35511149,176.95,176.94,0.06]
["bitfinex","SOLUSD",1754641281799,58.46132706,176.95,176.94,0.06]
["bitfinex","SOLUSD",1754641282970,43.35511149,176.95,176.94,0.77]
["bitfinex","SOLUSD",1754641285170,43.35511149,176.95,176.94,0.06]
["bitfinex","SOLUSD",1754641285171,58.46132706,176.95,176.94,0.06]
["bitfinex","SOLUSD",1754641285404,65.74065551,176.95,176.94,0.06]
["bitfinex","SOLUSD",1754641286695,65.74065551,176.95,176.9,0.06]
["bitfinex","SOLUSD",1754641286696,41.10621557,176.91,176.9,1e-08]
["bitfinex","SOLUSD",1754641286872,81.07053871,176.91,176.9,1e-08]
["bitfinex","SOLUSD",1754641287073,91.06638313,176.91,176.9,1e-08]
["bitfinex","SOLUSD",1754641287393,93.33299313,176.91,176.9,1e-08]
["bitfinex","SOLUSD",1754641289193,93.33299313,176.91,176.9,0.71000001]
["bitfinex","SOLUSD",1754641289876,93.33299313,176.91,176.9,1e-08]
["bitfinex","SOLUSD",1754641291096,93.33299313,176.91,176.9,0.71000001]
["bitfinex","SOLUSD",1754641291675,93.33299313,176.91,176.9,1e-08]
["bitfinex","SOLUSD",1754641292091,69.09155502,176.91,176.9,1e-08]
["bitfinex","SOLUSD",1754641292701,84.48209373,176.91,176.9,1e-08]
["bitfinex","SOLUSD",1754641293005,86.74870373,176.91,176.9,1e-08]
["bitfinex","SOLUSD",1754641295774,86.74870373,176.91,176.9,0.71000001]
["bitfinex","SOLUSD",1754641297082,86.74870373,176.91,176.9,1e-08]
["bitfinex","SOLUSD",1754641301391,87.36870373,176.91,176.9,1e-08]
["bitfinex","SOLUSD",1754641302112,86.74870373,176.91,176.9,1e-08]
["bitfinex","SOLUSD",1754641302815,86.74870373,176.91,176.84,0.06]
["bitfinex","SOLUSD",1754641302816,0.28432314,176.86,176.84,0.06]
["bitfinex","SOLUSD",1754641303013,65.96432314,176.85,176.84,0.77]
["bitfinex","SOLUSD",1754641303396,39.96432314,176.85,176.84,0.77]
["bitfinex","SOLUSD",1754641303597,55.07053871,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754641303909,60.15121663,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754641304289,59.53121663,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754641304598,62.92392231,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754641304909,58.46324439,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754641307124,26.0,176.82,176.8,0.06]
["bitfinex","SOLUSD",1754641307293,39.68,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754641307492,40.00432314,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754641308385,42.27208914,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754641308621,42.27208914,176.81,176.8,0.77]
["bitfinex","SOLUSD",1754641308828,45.66556235,176.81,176.8,0.77]
["bitfinex","SOLUSD",1754641312708,45.66556235,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754641313111,48.51183981,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754641313629,5.94556235,176.81,176.8,0.77]
["bitfinex","SOLUSD",1754641313798,43.39779635,176.81,176.8,0.77]
["bitfinex","SOLUSD",1754641315199,43.39779635,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754641317812,46.21805458,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754641319907,46.21805458,176.81,176.8,0.76]
["bitfinex","SOLUSD",1754641321545,46.21805458,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754641321713,61.32427015,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754641322323,61.94427015,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754641323533,26.0,176.78,176.77,0.33081508]
["bitfinex","SOLUSD",1754641323734,65.98432314,176.78,176.77,0.33081508]
["bitfinex","SOLUSD",1754641323930,65.98432314,176.78,176.77,1.03081508]
["bitfinex","SOLUSD",1754641324639,82.99450114,176.78,176.77,1.03081508]
["bitfinex","SOLUSD",1754641325033,65.98432314,176.78,176.77,1.03081508]
["bitfinex","SOLUSD",1754641325214,71.64327114,176.78,176.77,0.33081508]
["bitfinex","SOLUSD",1754641325631,75.03732024,176.78,176.77,0.33081508]
["bitfinex","SOLUSD",1754641326210,75.03732024,176.78,176.77,1.03081508]
["bitfinex","SOLUSD",1754641330244,75.03732024,176.78,176.77,0.33081508]
["bitfinex","SOLUSD",1754641330617,75.03732024,176.78,176.77,1.03081508]
["bitfinex","SOLUSD",1754641332628,5.658948,176.78,176.77,1.03081508]
["bitfinex","SOLUSD",1754641332832,39.7,176.78,176.77,1.03081508]
["bitfinex","SOLUSD",1754641334144,39.7,176.78,176.77,0.33081508]
["bitfinex","SOLUSD",1754641334344,39.7,176.78,176.77,1.03081508]
["bitfinex","SOLUSD",1754641335354,43.0940491,176.78,176.77,1.03081508]
["bitfinex","SOLUSD",1754641336515,5.658901,176.8,176.77,1.03081508]
["bitfinex","SOLUSD",1754641336718,3.39361287,176.81,176.78,0.7]
["bitfinex","SOLUSD",1754641336917,65.78,176.8,176.78,0.7]
["bitfinex","SOLUSD",1754641337559,39.78,176.8,176.78,0.7]
["bitfinex","SOLUSD",1754641337782,83.04469472,176.84,176.79,5.1831255]
["bitfinex","SOLUSD",1754641337783,0.03,176.84,176.79,5.1831255]
["bitfinex","SOLUSD",1754641337949,39.78,176.83,176.8,0.7]
["bitfinex","SOLUSD",1754641339046,26.0,176.81,176.8,0.7]
["bitfinex","SOLUSD",1754641339376,3.39366515,176.8,176.78,0.7]
["bitfinex","SOLUSD",1754641339576,39.78,176.79,176.78,0.7]
["bitfinex","SOLUSD",1754641339755,39.78,176.79,176.77,0.33081508]
["bitfinex","SOLUSD",1754641340161,39.78,176.79,176.78,0.7]
["bitfinex","SOLUSD",1754641340362,39.78,176.79,176.77,0.33081508]
["bitfinex","SOLUSD",1754641340569,26.0,176.82,176.78,0.7]
["bitfinex","SOLUSD",1754641340769,26.0,176.82,176.78,5.8831255]
["bitfinex","SOLUSD",1754641341053,39.86,176.81,176.79,0.7]
["bitfinex","SOLUSD",1754641341276,39.86,176.81,176.8,5.65610859]
["bitfinex","SOLUSD",1754641341448,39.86,176.81,176.8,0.7]
["bitfinex","SOLUSD",1754641343659,39.86,176.81,176.8,6.35610859]
["bitfinex","SOLUSD",1754641343958,39.86,176.81,176.8,0.7]
["bitfinex","SOLUSD",1754641344157,39.86,176.81,176.8,6.35610859]
["bitfinex","SOLUSD",1754641344864,0.03,176.84,176.8,11.53923409]
["bitfinex","SOLUSD",1754641345062,39.86,176.83,176.82,5.1831255]
["bitfinex","SOLUSD",1754641345372,39.86,176.83,176.82,11.53859433]
["bitfinex","SOLUSD",1754641345864,39.86,176.83,176.82,6.35546883]
["bitfinex","SOLUSD",1754641347286,39.86,176.83,176.82,0.7]
["bitfinex","SOLUSD",1754641347453,39.86,176.83,176.82,6.35546883]
["bitfinex","SOLUSD",1754641347849,39.86,176.83,176.82,0.7]
["bitfinex","SOLUSD",1754641348059,39.86,176.83,176.82,6.35546883]
["bitfinex","SOLUSD",1754641348480,39.86,176.83,176.82,0.7]
["bitfinex","SOLUSD",1754641353370,39.86,176.83,176.82,11.53859433]
["bitfinex","SOLUSD",1754641357068,0.03,176.84,176.82,11.53859433]
["bitfinex","SOLUSD",1754641357255,39.78,176.83,176.82,5.65546883]
["bitfinex","SOLUSD",1754641357457,39.78,176.83,176.82,10.83859433]
["bitfinex","SOLUSD",1754641357961,0.03,176.84,176.82,11.54859433]
["bitfinex","SOLUSD",1754641358161,39.78,176.83,176.82,5.65546883]
["bitfinex","SOLUSD",1754641358784,39.78,176.83,176.82,6.36546883]
["bitfinex","SOLUSD",1754641359289,0.03,176.86,176.83,21.04568772]
["bitfinex","SOLUSD",1754641359591,39.86,176.94,176.89,0.28432314]
["bitfinex","SOLUSD",1754641359883,39.86,176.94,176.89,20.57366421]
["bitfinex","SOLUSD",1754641360053,39.86,176.94,176.89,21.28366421]
["bitfinex","SOLUSD",1754641361282,39.86,176.94,176.89,26.93689503]
["bitfinex","SOLUSD",1754641363497,1e-08,176.9,176.89,26.93689503]
["bitfinex","SOLUSD",1754641363788,1e-08,176.9,176.89,32.12002053]
["bitfinex","SOLUSD",1754641364592,1e-08,176.9,176.89,26.93689503]
["bitfinex","SOLUSD",1754641365797,1e-08,176.9,176.89,32.12002053]
["bitfinex","SOLUSD",1754641365967,1e-08,176.9,176.89,42.12002053]
["bitfinex","SOLUSD",1754641366283,1e-08,176.9,176.89,42.68534361]
["bitfinex","SOLUSD",1754641366659,1e-08,176.9,176.89,27.50221811]
["bitfinex","SOLUSD",1754641366855,1e-08,176.9,176.89,52.93689503]
["bitfinex","SOLUSD",1754641370489,0.03,176.94,176.89,67.06997208]
["bitfinex","SOLUSD",1754641370788,0.03,176.94,176.93,25.47246657]
["bitfinex","SOLUSD",1754641371495,0.03,176.94,176.93,26.18246657]
["bitfinex","SOLUSD",1754641372371,0.03,176.94,176.93,31.83441931]
["bitfinex","SOLUSD",1754641372963,0.03,176.94,176.91,5.65228876]
["bitfinex","SOLUSD",1754641373168,0.71,176.94,176.91,5.65228876]
["bitfinex","SOLUSD",1754641373369,0.03,176.94,176.93,5.1831255]
["bitfinex","SOLUSD",1754641373585,0.03,176.94,176.91,5.65228876]
["bitfinex","SOLUSD",1754641373905,0.03,176.94,176.93,5.1831255]
["bitfinex","SOLUSD",1754641375693,0.71,176.94,176.92,5.1831255]
["bitfinex","SOLUSD",1754641375897,0.68,176.93,176.9,5.1831255]
["bitfinex","SOLUSD",1754641376095,0.68,176.92,176.9,5.1831255]
["bitfinex","SOLUSD",1754641376304,0.68,176.91,176.88,26.0]
["bitfinex","SOLUSD",1754641376486,0.03,176.94,176.9,5.1831255]
["bitfinex","SOLUSD",1754641376684,0.03,176.94,176.91,5.1831255]
["bitfinex","SOLUSD",1754641376685,0.68,176.93,176.91,5.1831255]
["bitfinex","SOLUSD",1754641376994,0.03,176.94,176.91,5.1831255]
["bitfinex","SOLUSD",1754641377191,0.68,176.92,176.88,31.65326582]
["bitfinex","SOLUSD",1754641377386,0.68,176.92,176.9,5.1831255]
["bitfinex","SOLUSD",1754641378708,0.68,176.91,176.88,5.1831255]
["bitfinex","SOLUSD",1754641378878,0.68,176.9,176.88,5.1831255]
["bitfinex","SOLUSD",1754641380310,43.32102704,176.94,176.88,10.83660361]
["bitfinex","SOLUSD",1754641380507,0.68,176.92,176.88,10.83660361]
["bitfinex","SOLUSD",1754641380806,0.68,176.91,176.88,5.1831255]
["bitfinex","SOLUSD",1754641382887,0.68,176.91,176.87,5.65380931]
["bitfinex","SOLUSD",1754641382888,0.68,176.9,176.86,6.35413366]
["bitfinex","SOLUSD",1754641383105,0.68,176.89,176.87,5.1831255]
["bitfinex","SOLUSD",1754641383915,0.68,176.89,176.88,0.06]
["bitfinex","SOLUSD",1754641384120,0.03,176.9,176.88,0.06]
["bitfinex","SOLUSD",1754641385414,0.71,176.9,176.88,0.06]
["bitfinex","SOLUSD",1754641386514,0.03,176.9,176.88,0.06]
["bitfinex","SOLUSD",1754641386707,0.71,176.9,176.88,0.06]
["bitfinex","SOLUSD",1754641386906,0.03,176.9,176.88,0.06]
["bitfinex","SOLUSD",1754641387104,0.03,176.9,176.89,0.7]
["bitfinex","SOLUSD",1754641387303,0.03,176.9,176.89,11.53635632]
["bitfinex","SOLUSD",1754641387915,0.03,176.9,176.89,6.35323082]
["bitfinex","SOLUSD",1754641388122,0.03,176.9,176.89,11.53635632]
["bitfinex","SOLUSD",1754641388613,0.03,176.9,176.88,5.2431255]
["bitfinex","SOLUSD",1754641388787,0.03,176.9,176.88,0.06]
["bitfinex","SOLUSD",1754641388986,0.68,176.89,176.88,0.06]
["bitfinex","SOLUSD",1754641390723,0.03,176.9,176.88,0.06]
["bitfinex","SOLUSD",1754641391301,4.1017573,176.9,176.88,0.06]
["bitfinex","SOLUSD",1754641391603,26.68,176.89,176.88,0.06]
["bitfinex","SOLUSD",1754641392789,30.07193849,176.89,176.88,0.06]
["bitfinex","SOLUSD",1754641393216,36.01506349,176.89,176.88,0.06]
["bitfinex","SOLUSD",1754641393793,29.39193849,176.89,176.88,0.06]
["bitfinex","SOLUSD",1754641394021,30.07193849,176.89,176.88,0.06]
["bitfinex","SOLUSD",1754641394404,69.93193849,176.89,176.88,0.06]
["bitfinex","SOLUSD",1754641397308,81.46992049,176.89,176.88,0.06]
["bitfinex","SOLUSD",1754641398830,81.75424363,176.89,176.88,0.06]
["bitfinex","SOLUSD",1754641405039,0.28432314,176.88,176.81,5.1831255]
["bitfinex","SOLUSD",1754641405334,39.8,176.87,176.82,5.1831255]
["bitfinex","SOLUSD",1754641405511,39.82,176.86,176.85,5.1831255]
["bitfinex","SOLUSD",1754641405913,39.82,176.86,176.84,5.1831255]
["bitfinex","SOLUSD",1754641406939,39.82,176.86,176.85,6.35450947]
["bitfinex","SOLUSD",1754641407308,39.82,176.86,176.85,11.53763497]
["bitfinex","SOLUSD",1754641411308,4.13180745,176.9,176.85,11.53763497]
["bitfinex","SOLUSD",1754641411509,39.8,176.89,176.85,11.53763497]
["bitfinex","SOLUSD",1754641411709,40.51,176.89,176.85,11.53763497]
["bitfinex","SOLUSD",1754641412435,40.51,176.89,176.86,0.7]
["bitfinex","SOLUSD",1754641412620,40.51,176.89,176.85,10.83763497]
["bitfinex","SOLUSD",1754641412824,40.51,176.89,176.86,0.7]
["bitfinex","SOLUSD",1754641413234,39.8,176.88,176.86,0.7]
["bitfinex","SOLUSD",1754641415042,39.8,176.88,176.86,6.35403096]
["bitfinex","SOLUSD",1754641415243,39.8,176.88,176.87,0.7]
["bitfinex","SOLUSD",1754641417143,39.8,176.88,176.87,6.35387007]
["bitfinex","SOLUSD",1754641417620,39.8,176.88,176.87,11.53699557]
["bitfinex","SOLUSD",1754641417953,39.8,176.88,176.87,6.35387007]
["bitfinex","SOLUSD",1754641418445,39.8,176.88,176.87,0.7]
["bitfinex","SOLUSD",1754641418624,39.8,176.88,176.86,5.65409688]
["bitfinex","SOLUSD",1754641418831,39.8,176.88,176.86,11.53722238]
["bitfinex","SOLUSD",1754641420448,39.8,176.88,176.85,5.65441335]
["bitfinex","SOLUSD",1754641420665,39.8,176.88,176.85,11.53753885]
["bitfinex","SOLUSD",1754641420966,39.8,176.88,176.86,5.8831255]
["bitfinex","SOLUSD",1754641421325,39.8,176.88,176.86,11.53730651]
["bitfinex","SOLUSD",1754641421520,0.71,176.87,176.83,0.7]
["bitfinex","SOLUSD",1754641421959,0.71,176.86,176.83,0.7]
["bitfinex","SOLUSD",1754641422146,39.74,176.85,176.83,0.7]
["bitfinex","SOLUSD",1754641422467,39.74,176.85,176.82,10.83859433]
["bitfinex","SOLUSD",1754641422755,39.74,176.85,176.83,5.8831255]
["bitfinex","SOLUSD",1754641423455,39.74,176.85,176.83,0.7]
["bitfinex","SOLUSD",1754641423843,0.03,176.9,176.84,20.28934107]
["bitfinex","SOLUSD",1754641424156,0.03,176.9,176.89,20.28934107]
["bitfinex","SOLUSD",1754641424528,0.03,176.9,176.89,26.64257189]
["bitfinex","SOLUSD",1754641439858,0.03,176.9,176.89,10.83635632]
["bitfinex","SOLUSD",1754641440180,0.71,176.9,176.86,5.1831255]
["bitfinex","SOLUSD",1754641440757,0.71,176.9,176.87,5.1831255]
["bitfinex","SOLUSD",1754641440964,0.68,176.89,176.84,6.33482922]
["bitfinex","SOLUSD",1754641441271,0.68,176.89,176.87,5.1831255]
["bitfinex","SOLUSD",1754641442352,0.03,176.9,176.87,5.1831255]
["bitfinex","SOLUSD",1754641442757,0.71,176.9,176.85,0.68]
["bitfinex","SOLUSD",1754641442960,0.71,176.9,176.87,5.1831255]
["bitfinex","SOLUSD",1754641443488,39.76,176.89,176.83,15.10621557]
["bitfinex","SOLUSD",1754641443656,0.68,176.88,176.84,5.1831255]
["bitfinex","SOLUSD",1754641444357,0.68,176.87,176.84,5.1831255]
["bitfinex","SOLUSD",1754641444576,39.76,176.89,176.85,5.1831255]
["bitfinex","SOLUSD",1754641444887,40.44,176.89,176.85,5.1831255]
["bitfinex","SOLUSD",1754641445186,40.44,176.89,176.85,5.8631255]
["bitfinex","SOLUSD",1754641445478,0.68,176.88,176.85,5.8631255]
["bitfinex","SOLUSD",1754641445656,0.68,176.88,176.86,5.65418975]
["bitfinex","SOLUSD",1754641446504,39.76,176.89,176.86,5.65418975]
["bitfinex","SOLUSD",1754641446505,39.76,176.89,176.87,5.8631255]
["bitfinex","SOLUSD",1754641446690,39.76,176.89,176.88,5.1831255]
["bitfinex","SOLUSD",1754641446856,40.44,176.89,176.87,5.1831255]
["bitfinex","SOLUSD",1754641447056,40.44,176.89,176.86,10.83731525]
["bitfinex","SOLUSD",1754641447479,40.44,176.89,176.87,5.1831255]
["bitfinex","SOLUSD",1754641447685,40.44,176.89,176.87,10.83683252]
["bitfinex","SOLUSD",1754641448262,40.44,176.89,176.86,10.83724503]
["bitfinex","SOLUSD",1754641448468,0.68,176.88,176.86,10.83724503]
["bitfinex","SOLUSD",1754641449186,39.76,176.89,176.86,10.83724503]
["bitfinex","SOLUSD",1754641449357,39.76,176.89,176.87,5.1831255]
["bitfinex","SOLUSD",1754641449773,40.44,176.89,176.87,5.65386853]
["bitfinex","SOLUSD",1754641450187,39.76,176.89,176.87,5.65386853]
["bitfinex","SOLUSD",1754641450403,0.68,176.88,176.87,5.65386853]
["bitfinex","SOLUSD",1754641451011,39.76,176.89,176.87,5.65386853]
["bitfinex","SOLUSD",1754641451709,40.44,176.89,176.87,5.65386853]
["bitfinex","SOLUSD",1754641452705,0.68,176.88,176.87,5.65386853]
["bitfinex","SOLUSD",1754641453508,0.68,176.88,176.86,5.65411723]
["bitfinex","SOLUSD",1754641453682,0.68,176.88,176.86,10.83724273]
["bitfinex","SOLUSD",1754641454780,0.68,176.88,176.86,5.65411723]
["bitfinex","SOLUSD",1754641455007,0.68,176.88,176.86,10.83724273]
["bitfinex","SOLUSD",1754641455315,0.68,176.87,176.85,10.83752905]
["bitfinex","SOLUSD",1754641456007,39.76,176.89,176.85,10.83752905]
["bitfinex","SOLUSD",1754641456179,0.68,176.88,176.85,10.83752905]
["bitfinex","SOLUSD",1754641456695,39.76,176.89,176.85,10.83752905]
["bitfinex","SOLUSD",1754641456696,0.68,176.87,176.85,5.65440355]
["bitfinex","SOLUSD",1754641457286,0.68,176.87,176.84,10.83785787]
["bitfinex","SOLUSD",1754641457485,0.68,176.86,176.84,5.65473237]
["bitfinex","SOLUSD",1754641458782,39.76,176.89,176.84,5.65473237]
["bitfinex","SOLUSD",1754641458988,0.68,176.88,176.84,11.51785787]
["bitfinex","SOLUSD",1754641459194,0.68,176.87,176.84,11.51785787]
["bitfinex","SOLUSD",1754641459593,0.68,176.87,176.84,5.65473237]
["bitfinex","SOLUSD",1754641460193,0.68,176.87,176.84,6.33473237]
["bitfinex","SOLUSD",1754641460490,0.68,176.88,176.84,6.33473237]
["bitfinex","SOLUSD",1754641460792,0.68,176.88,176.85,0.68]
["bitfinex","SOLUSD",1754641460982,0.68,176.88,176.85,11.51744132]
["bitfinex","SOLUSD",1754641461589,39.76,176.89,176.85,11.51744132]
["bitfinex","SOLUSD",1754641461797,39.76,176.89,176.86,0.68]
["bitfinex","SOLUSD",1754641462012,0.68,176.88,176.85,10.83744132]
["bitfinex","SOLUSD",1754641462517,0.68,176.88,176.85,5.65431582]
["bitfinex","SOLUSD",1754641462816,0.68,176.88,176.81,29.30523402]
["bitfinex","SOLUSD",1754641462817,0.68,176.87,176.81,0.06]
["bitfinex","SOLUSD",1754641463021,3.39251385,176.86,176.81,0.06]
["bitfinex","SOLUSD",1754641463183,40.4,176.85,176.81,0.06]
["bitfinex","SOLUSD",1754641463622,0.68,176.84,176.81,0.06]
["bitfinex","SOLUSD",1754641465106,4.07291576,176.84,176.81,0.06]
["bitfinex","SOLUSD",1754641465313,0.68,176.83,176.81,0.06]
["bitfinex","SOLUSD",1754641465819,0.68,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754641466798,43.11275116,176.85,176.81,0.06]
["bitfinex","SOLUSD",1754641467089,0.68,176.84,176.81,0.06]
["bitfinex","SOLUSD",1754641467290,43.11275116,176.85,176.81,0.06]
["bitfinex","SOLUSD",1754641467291,0.68,176.83,176.81,0.06]
["bitfinex","SOLUSD",1754641469316,0.71,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754641474495,3.39297054,176.84,176.81,0.06]
["bitfinex","SOLUSD",1754641474698,0.71,176.83,176.81,0.06]
["bitfinex","SOLUSD",1754641475201,0.71,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754641476099,41.81621557,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754641476301,41.10621557,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754641476538,80.82621557,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754641476723,0.28432314,176.78,176.77,0.39081508]
["bitfinex","SOLUSD",1754641477025,0.71,176.78,176.77,0.39081508]
["bitfinex","SOLUSD",1754641477232,4.1040491,176.78,176.77,0.39081508]
["bitfinex","SOLUSD",1754641481926,0.71,176.78,176.77,0.39081508]
["bitfinex","SOLUSD",1754641482422,4.1040491,176.78,176.77,0.39081508]
["bitfinex","SOLUSD",1754641482619,4.1040491,176.78,176.77,0.10781508]
["bitfinex","SOLUSD",1754641492045,4.38837224,176.78,176.77,0.10781508]
["bitfinex","SOLUSD",1754641492230,4.1040491,176.78,176.77,0.10781508]
["bitfinex","SOLUSD",1754641492430,39.74,176.78,176.77,0.10781508]
["bitfinex","SOLUSD",1754641492649,39.77,176.78,176.77,0.82781508]
["bitfinex","SOLUSD",1754641493650,39.77,176.78,176.77,0.10781508]
["bitfinex","SOLUSD",1754641494030,39.77,176.78,176.77,0.82781508]
["bitfinex","SOLUSD",1754641494222,39.77,176.78,176.77,0.10781508]
["bitfinex","SOLUSD",1754641494950,43.1640491,176.78,176.77,0.10781508]
["bitfinex","SOLUSD",1754641495162,43.8740491,176.78,176.77,0.10781508]
["bitfinex","SOLUSD",1754641499721,44.15837224,176.78,176.77,0.10781508]
["bitfinex","SOLUSD",1754641501866,59.26458781,176.78,176.77,0.10781508]
["bitfinex","SOLUSD",1754641505559,59.26458781,176.78,176.77,1e-08]
["bitfinex","SOLUSD",1754641506470,72.50510183,176.78,176.77,1e-08]
["bitfinex","SOLUSD",1754641506976,32.76510183,176.78,176.77,1e-08]
["bitfinex","SOLUSD",1754641507184,3.4240491,176.78,176.77,1e-08]
["bitfinex","SOLUSD",1754641507354,43.1640491,176.78,176.77,0.66000001]
["bitfinex","SOLUSD",1754641508378,39.77,176.78,176.77,0.66000001]
["bitfinex","SOLUSD",1754641508559,43.1640491,176.78,176.77,0.66000001]
["bitfinex","SOLUSD",1754641508967,39.77,176.78,176.77,0.66000001]
["bitfinex","SOLUSD",1754641511860,43.1640491,176.78,176.77,0.66000001]
["bitfinex","SOLUSD",1754641512180,43.1640491,176.78,176.77,1e-08]
["bitfinex","SOLUSD",1754641512558,43.1640491,176.78,176.77,0.66000001]
["bitfinex","SOLUSD",1754641514167,43.1640491,176.78,176.77,1e-08]
["bitfinex","SOLUSD",1754641514367,44.15837224,176.78,176.77,1e-08]
["bitfinex","SOLUSD",1754641515862,59.26458781,176.78,176.77,1e-08]
["bitfinex","SOLUSD",1754641516669,61.53286881,176.78,176.77,1e-08]
["bitfinex","SOLUSD",1754641522294,15.10621557,176.76,176.75,1e-08]
["bitfinex","SOLUSD",1754641522593,54.84621557,176.76,176.75,1e-08]
["bitfinex","SOLUSD",1754641522782,55.84053871,176.76,176.75,1e-08]
["bitfinex","SOLUSD",1754641523292,55.84053871,176.76,176.69,0.66]
["bitfinex","SOLUSD",1754641523293,0.28432314,176.75,176.54,15.10621557]
["bitfinex","SOLUSD",1754641523495,0.28432314,176.75,176.61,0.66]
["bitfinex","SOLUSD",1754641523496,0.28432314,176.7,176.61,0.66]
["bitfinex","SOLUSD",1754641523680,3.39654684,176.65,176.61,0.66]
["bitfinex","SOLUSD",1754641523865,26.0,176.62,176.61,0.66]
["bitfinex","SOLUSD",1754641524068,65.74,176.62,176.61,0.66]
["bitfinex","SOLUSD",1754641525892,69.13712376,176.62,176.61,0.66]
["bitfinex","SOLUSD",1754641526098,69.13712376,176.62,176.56,5.66377799]
["bitfinex","SOLUSD",1754641526293,65.74,176.62,176.61,0.66]
["bitfinex","SOLUSD",1754641526485,69.13712376,176.62,176.61,0.66]
["bitfinex","SOLUSD",1754641526679,69.13712376,176.62,176.49,24.73139201]
["bitfinex","SOLUSD",1754641526882,69.13712376,176.62,176.54,5.1831255]
["bitfinex","SOLUSD",1754641527088,69.13712376,176.62,176.55,0.66]
["bitfinex","SOLUSD",1754641529127,69.79712376,176.62,176.55,0.66]
["bitfinex","SOLUSD",1754641529307,0.66,176.61,176.55,0.66]
["bitfinex","SOLUSD",1754641529501,0.66,176.61,176.53,0.71]
["bitfinex","SOLUSD",1754641529502,26.0,176.57,176.53,0.71]
["bitfinex","SOLUSD",1754641529799,39.76,176.56,176.54,0.71]
["bitfinex","SOLUSD",1754641530001,39.76,176.55,176.54,0.71]
["bitfinex","SOLUSD",1754641530181,39.76,176.55,176.49,5.1831255]
["bitfinex","SOLUSD",1754641530380,39.76,176.55,176.5,0.71]
["bitfinex","SOLUSD",1754641530589,28.76358323,176.6,176.51,5.1831255]
["bitfinex","SOLUSD",1754641530771,65.76,176.59,176.52,0.71]
["bitfinex","SOLUSD",1754641531588,26.0,176.56,176.52,0.71]
["bitfinex","SOLUSD",1754641531777,3.39866319,176.54,176.52,0.71]
["bitfinex","SOLUSD",1754641531985,39.76,176.53,176.5,0.71]
["bitfinex","SOLUSD",1754641532182,39.76,176.53,176.44,51.43835229]
["bitfinex","SOLUSD",1754641532388,39.76,176.53,176.51,0.06]
["bitfinex","SOLUSD",1754641532582,40.42,176.53,176.51,0.06]
["bitfinex","SOLUSD",1754641532982,0.94432314,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754641533678,4.3433714,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754641537083,9.3514324,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754641537300,49.1914324,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754641537481,44.1833714,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754641540204,59.28958697,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754641540410,59.28958697,176.52,176.34,38.35340113]
["bitfinex","SOLUSD",1754641540411,26.0,176.49,176.37,15.10621557]
["bitfinex","SOLUSD",1754641540614,39.84,176.48,176.44,0.71]
["bitfinex","SOLUSD",1754641540803,40.5,176.48,176.44,0.71]
["bitfinex","SOLUSD",1754641540997,0.94432314,176.47,176.42,0.71]
["bitfinex","SOLUSD",1754641541191,40.52,176.46,176.37,5.1831255]
["bitfinex","SOLUSD",1754641541391,3.40039671,176.45,176.4,0.71]
["bitfinex","SOLUSD",1754641541689,3.40039671,176.45,176.41,0.71]
["bitfinex","SOLUSD",1754641541690,39.88,176.44,176.41,0.71]
["bitfinex","SOLUSD",1754641541903,39.88,176.44,176.42,0.71]
["bitfinex","SOLUSD",1754641542101,39.88,176.44,176.35,15.10621557]
["bitfinex","SOLUSD",1754641542305,39.88,176.44,176.36,0.71]
["bitfinex","SOLUSD",1754641542306,40.54,176.44,176.36,0.71]
["bitfinex","SOLUSD",1754641542501,0.28432314,176.43,176.36,0.71]
["bitfinex","SOLUSD",1754641542697,26.0,176.41,176.35,0.71]
["bitfinex","SOLUSD",1754641542901,26.0,176.37,176.32,0.71]
["bitfinex","SOLUSD",1754641543097,26.0,176.37,176.23,26.0]
["bitfinex","SOLUSD",1754641543098,26.0,176.34,176.23,26.0]
["bitfinex","SOLUSD",1754641543298,69.32251786,176.34,176.3,0.71]
["bitfinex","SOLUSD",1754641543516,69.32251786,176.34,176.27,0.71]
["bitfinex","SOLUSD",1754641543517,70.266841,176.34,176.27,0.71]
["bitfinex","SOLUSD",1754641543722,70.266841,176.34,176.33,1e-08]
["bitfinex","SOLUSD",1754641543723,85.37305657,176.34,176.33,1e-08]
["bitfinex","SOLUSD",1754641543903,90.84494002,176.34,176.33,1e-08]
["bitfinex","SOLUSD",1754641544113,3.686841,176.34,176.33,1e-08]
["bitfinex","SOLUSD",1754641544326,43.646841,176.34,176.33,1e-08]
["bitfinex","SOLUSD",1754641544626,3.686841,176.34,176.33,1e-08]
["bitfinex","SOLUSD",1754641544816,44.326841,176.34,176.33,1e-08]
["bitfinex","SOLUSD",1754641545432,59.43305657,176.34,176.33,1e-08]
["bitfinex","SOLUSD",1754641546217,19.45305657,176.34,176.33,1e-08]
["bitfinex","SOLUSD",1754641546529,59.49305657,176.34,176.33,1e-08]
["bitfinex","SOLUSD",1754641547828,44.386841,176.34,176.33,1e-08]
["bitfinex","SOLUSD",1754641548029,9.529966,176.34,176.33,1e-08]
["bitfinex","SOLUSD",1754641548229,48.929966,176.34,176.33,1e-08]
["bitfinex","SOLUSD",1754641549520,49.589966,176.34,176.33,1e-08]
["bitfinex","SOLUSD",1754641550729,48.929966,176.34,176.33,1e-08]
["bitfinex","SOLUSD",1754641551100,48.64564286,176.34,176.33,1e-08]
["bitfinex","SOLUSD",1754641551396,40.06,176.34,176.33,0.71000001]
["bitfinex","SOLUSD",1754641551826,40.06,176.34,176.33,1e-08]
["bitfinex","SOLUSD",1754641552216,40.06,176.34,176.33,0.71000001]
["bitfinex","SOLUSD",1754641552421,44.90119745,176.41,176.33,6.38105878]
["bitfinex","SOLUSD",1754641552702,40.08,176.4,176.34,0.71]
["bitfinex","SOLUSD",1754641553425,26.0,176.37,176.33,1e-08]
["bitfinex","SOLUSD",1754641553633,43.502132,176.36,176.33,1e-08]
["bitfinex","SOLUSD",1754641553809,44.162132,176.36,176.33,1e-08]
["bitfinex","SOLUSD",1754641554334,26.0,176.34,176.33,1e-08]
["bitfinex","SOLUSD",1754641554498,8.50444121,176.38,176.34,0.71]
["bitfinex","SOLUSD",1754641554499,2.273567,176.38,176.34,0.71]
["bitfinex","SOLUSD",1754641554703,41.5,176.41,176.34,0.71]
["bitfinex","SOLUSD",1754641554922,66.2,176.4,176.34,0.71]
["bitfinex","SOLUSD",1754641555533,66.2,176.4,176.34,6.38068317]
["bitfinex","SOLUSD",1754641555731,66.2,176.4,176.35,0.71]
["bitfinex","SOLUSD",1754641556022,69.60138334,176.4,176.36,0.71]
["bitfinex","SOLUSD",1754641556718,26.0,176.38,176.37,0.71]
["bitfinex","SOLUSD",1754641556935,66.2,176.38,176.35,0.71]
["bitfinex","SOLUSD",1754641557339,66.2,176.38,176.33,10.85424518]
["bitfinex","SOLUSD",1754641557543,66.2,176.38,176.36,0.71]
["bitfinex","SOLUSD",1754641558755,40.2,176.38,176.37,0.66]
["bitfinex","SOLUSD",1754641558921,40.2,176.38,176.37,5.8431255]
["bitfinex","SOLUSD",1754641559741,40.2,176.38,176.37,11.51274143]
["bitfinex","SOLUSD",1754641560443,40.2,176.38,176.37,0.66]
["bitfinex","SOLUSD",1754641560747,40.2,176.38,176.34,0.66]
["bitfinex","SOLUSD",1754641560955,40.2,176.38,176.35,0.66]
["bitfinex","SOLUSD",1754641561121,40.2,176.38,176.33,1e-08]
["bitfinex","SOLUSD",1754641561322,40.2,176.38,176.34,0.66]
["bitfinex","SOLUSD",1754641561550,40.2,176.38,176.35,0.66]
["bitfinex","SOLUSD",1754641561752,40.2,176.38,176.36,0.66]
["bitfinex","SOLUSD",1754641561936,43.60176605,176.38,176.33,0.66000001]
["bitfinex","SOLUSD",1754641562136,40.2,176.38,176.34,0.66]
["bitfinex","SOLUSD",1754641562363,40.2,176.38,176.35,0.66]
["bitfinex","SOLUSD",1754641562531,34.27576691,176.38,176.35,0.66]
["bitfinex","SOLUSD",1754641563078,66.84,176.41,176.36,5.1831255]
["bitfinex","SOLUSD",1754641563251,40.24,176.4,176.38,5.1831255]
["bitfinex","SOLUSD",1754641563576,40.89,176.4,176.33,0.66000001]
["bitfinex","SOLUSD",1754641563776,3.40155337,176.39,176.33,0.66000001]
["bitfinex","SOLUSD",1754641563982,40.84,176.41,176.36,5.1831255]
["bitfinex","SOLUSD",1754641564141,40.28,176.4,176.38,5.1831255]
["bitfinex","SOLUSD",1754641564341,40.28,176.39,176.33,19.84908186]
["bitfinex","SOLUSD",1754641564855,40.28,176.39,176.38,5.1831255]
["bitfinex","SOLUSD",1754641565054,40.28,176.39,176.38,0.66]
["bitfinex","SOLUSD",1754641565869,40.28,176.39,176.35,5.8431255]
["bitfinex","SOLUSD",1754641566048,43.68158783,176.39,176.35,5.8431255]
["bitfinex","SOLUSD",1754641566246,40.28,176.39,176.35,5.8431255]
["bitfinex","SOLUSD",1754641566473,26.0,176.42,176.36,0.66]
["bitfinex","SOLUSD",1754641566674,40.28,176.41,176.36,5.8431255]
["bitfinex","SOLUSD",1754641566982,40.28,176.41,176.37,0.66]
["bitfinex","SOLUSD",1754641567176,40.28,176.41,176.38,0.66]
["bitfinex","SOLUSD",1754641567478,40.28,176.41,176.39,0.66]
["bitfinex","SOLUSD",1754641567654,40.28,176.41,176.37,5.8431255]
["bitfinex","SOLUSD",1754641567842,40.28,176.41,176.38,0.66]
["bitfinex","SOLUSD",1754641568046,43.68119496,176.41,176.36,11.51317868]
["bitfinex","SOLUSD",1754641568247,44.33119496,176.41,176.36,10.85317868]
["bitfinex","SOLUSD",1754641568447,40.28,176.41,176.37,0.66]
["bitfinex","SOLUSD",1754641568757,44.331275,176.41,176.36,5.8431255]
["bitfinex","SOLUSD",1754641569068,44.331275,176.41,176.36,0.66]
["bitfinex","SOLUSD",1754641569366,0.65,176.4,176.34,5.8431255]
["bitfinex","SOLUSD",1754641569746,43.681275,176.41,176.35,5.1831255]
["bitfinex","SOLUSD",1754641570047,43.681275,176.41,176.35,5.8431255]
["bitfinex","SOLUSD",1754641570247,43.681275,176.41,176.36,5.8431255]
["bitfinex","SOLUSD",1754641570248,40.28,176.41,176.36,5.8431255]
["bitfinex","SOLUSD",1754641570476,40.28,176.41,176.37,0.66]
["bitfinex","SOLUSD",1754641570778,40.28,176.41,176.38,5.1831255]
["bitfinex","SOLUSD",1754641570961,40.28,176.41,176.38,5.8431255]
["bitfinex","SOLUSD",1754641571160,40.28,176.41,176.38,0.66]
["bitfinex","SOLUSD",1754641571360,40.28,176.41,176.38,5.8431255]
["bitfinex","SOLUSD",1754641571871,3.40099605,176.42,176.38,0.66]
["bitfinex","SOLUSD",1754641571872,40.34,176.4,176.38,0.66]
["bitfinex","SOLUSD",1754641573082,40.99,176.4,176.36,5.6701711]
["bitfinex","SOLUSD",1754641573251,0.65,176.39,176.35,5.67047839]
["bitfinex","SOLUSD",1754641573574,40.34,176.4,176.37,5.1831255]
["bitfinex","SOLUSD",1754641573980,40.34,176.4,176.39,5.1831255]
["bitfinex","SOLUSD",1754641574363,40.34,176.4,176.37,5.6697977]
["bitfinex","SOLUSD",1754641574364,40.34,176.4,176.38,5.1831255]
["bitfinex","SOLUSD",1754641574681,40.34,176.4,176.37,10.8529232]
["bitfinex","SOLUSD",1754641574848,40.34,176.4,176.37,6.3297977]
["bitfinex","SOLUSD",1754641575050,40.34,176.4,176.37,5.8431255]
["bitfinex","SOLUSD",1754641575479,40.34,176.4,176.37,11.51297326]
["bitfinex","SOLUSD",1754641575881,40.34,176.4,176.37,6.32984776]
["bitfinex","SOLUSD",1754641576074,40.34,176.4,176.37,11.51297326]
["bitfinex","SOLUSD",1754641576565,40.34,176.4,176.38,5.1831255]
["bitfinex","SOLUSD",1754641576766,40.34,176.4,176.39,5.8431255]
["bitfinex","SOLUSD",1754641576980,40.34,176.4,176.39,5.1831255]
["bitfinex","SOLUSD",1754641577355,40.34,176.4,176.39,5.8431255]
["bitfinex","SOLUSD",1754641577773,40.34,176.4,176.39,0.66]
["bitfinex","SOLUSD",1754641577997,40.34,176.4,176.39,5.8431255]
["bitfinex","SOLUSD",1754641578306,40.34,176.4,176.39,11.51238112]
["bitfinex","SOLUSD",1754641579686,40.34,176.4,176.39,5.66925562]
["bitfinex","SOLUSD",1754641579891,40.34,176.4,176.37,0.66]
["bitfinex","SOLUSD",1754641579892,40.34,176.4,176.38,5.1831255]
["bitfinex","SOLUSD",1754641581202,40.34,176.4,176.36,5.67013084]
["bitfinex","SOLUSD",1754641581393,40.99,176.4,176.36,5.1831255]
["bitfinex","SOLUSD",1754641582109,40.99,176.4,176.37,5.1831255]
["bitfinex","SOLUSD",1754641582411,40.34,176.4,176.39,5.1831255]
["bitfinex","SOLUSD",1754641583278,40.34,176.4,176.36,5.67015371]
["bitfinex","SOLUSD",1754641583482,40.34,176.4,176.37,5.1831255]
["bitfinex","SOLUSD",1754641583886,40.34,176.4,176.39,5.1831255]
["bitfinex","SOLUSD",1754641584092,40.34,176.4,176.39,11.51238112]
["bitfinex","SOLUSD",1754641584308,40.32,176.43,176.39,11.51238112]
["bitfinex","SOLUSD",1754641584613,40.32,176.43,176.42,5.1831255]
["bitfinex","SOLUSD",1754641584904,40.32,176.43,176.42,5.8431255]
["bitfinex","SOLUSD",1754641585104,40.32,176.43,176.4,5.1831255]
["bitfinex","SOLUSD",1754641585590,40.32,176.43,176.41,5.8431255]
["bitfinex","SOLUSD",1754641585983,40.32,176.43,176.41,10.8516979]
["bitfinex","SOLUSD",1754641586284,40.32,176.43,176.41,5.1831255]
["bitfinex","SOLUSD",1754641586906,40.97,176.43,176.39,5.66915664]
["bitfinex","SOLUSD",1754641587207,40.97,176.43,176.4,5.1831255]
["bitfinex","SOLUSD",1754641588084,40.97,176.43,176.39,5.1831255]
["bitfinex","SOLUSD",1754641588290,40.97,176.43,176.38,5.66951109]
["bitfinex","SOLUSD",1754641588291,40.97,176.43,176.4,5.1831255]
["bitfinex","SOLUSD",1754641588477,40.32,176.43,176.4,5.1831255]
["bitfinex","SOLUSD",1754641588679,43.72080871,176.43,176.39,5.1831255]
["bitfinex","SOLUSD",1754641588881,0.68,176.42,176.38,5.1831255]
["bitfinex","SOLUSD",1754641589108,0.68,176.41,176.37,5.1831255]
["bitfinex","SOLUSD",1754641589308,0.68,176.41,176.35,6.40044455]
["bitfinex","SOLUSD",1754641589510,0.68,176.4,176.35,5.9131255]
["bitfinex","SOLUSD",1754641589819,41.04,176.39,176.35,0.06]
["bitfinex","SOLUSD",1754641590104,40.36,176.38,176.35,0.06]
["bitfinex","SOLUSD",1754641590291,41.04,176.38,176.35,0.06]
["bitfinex","SOLUSD",1754641590485,44.44178788,176.38,176.35,0.06]
["bitfinex","SOLUSD",1754641590681,0.68,176.37,176.35,0.06]
["bitfinex","SOLUSD",1754641591078,43.76178788,176.38,176.35,0.06]
["bitfinex","SOLUSD",1754641591079,40.36,176.38,176.35,0.06]
["bitfinex","SOLUSD",1754641591279,40.36,176.38,176.37,5.1831255]
["bitfinex","SOLUSD",1754641591496,40.36,176.38,176.36,0.67]
["bitfinex","SOLUSD",1754641591497,40.36,176.38,176.36,5.1831255]
["bitfinex","SOLUSD",1754641591887,40.36,176.38,176.36,5.8531255]
["bitfinex","SOLUSD",1754641592074,40.36,176.38,176.36,11.52317967]
["bitfinex","SOLUSD",1754641592279,40.36,176.38,176.37,5.8531255]
["bitfinex","SOLUSD",1754641592479,40.36,176.38,176.37,0.67]
["bitfinex","SOLUSD",1754641592810,40.36,176.38,176.36,5.1831255]
["bitfinex","SOLUSD",1754641593181,40.36,176.38,176.36,0.67]
["bitfinex","SOLUSD",1754641593398,40.36,176.38,176.35,0.06]
["bitfinex","SOLUSD",1754641593586,0.68,176.37,176.35,0.06]
["bitfinex","SOLUSD",1754641593793,40.36,176.38,176.35,0.06]
["bitfinex","SOLUSD",1754641594195,41.04,176.38,176.35,0.06]
["bitfinex","SOLUSD",1754641594401,0.68,176.37,176.35,0.06]
["bitfinex","SOLUSD",1754641594794,43.76177884,176.38,176.35,0.06]
["bitfinex","SOLUSD",1754641594795,0.68,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754641596891,3.40194036,176.37,176.35,0.06]
["bitfinex","SOLUSD",1754641597092,44.44181121,176.38,176.35,0.06]
["bitfinex","SOLUSD",1754641597515,40.36,176.38,176.35,0.06]
["bitfinex","SOLUSD",1754641597715,40.36,176.38,176.35,5.9131255]
["bitfinex","SOLUSD",1754641598208,40.36,176.38,176.36,0.67]
["bitfinex","SOLUSD",1754641598413,40.36,176.38,176.35,10.91351233]
["bitfinex","SOLUSD",1754641598618,40.36,176.38,176.36,5.1831255]
["bitfinex","SOLUSD",1754641598915,40.36,176.38,176.37,20.95934107]
["bitfinex","SOLUSD",1754641599117,40.36,176.38,176.37,5.8531255]
["bitfinex","SOLUSD",1754641599791,40.36,176.38,176.37,0.67]
["bitfinex","SOLUSD",1754641599984,40.36,176.38,176.37,5.1831255]
["bitfinex","SOLUSD",1754641600186,40.36,176.38,176.37,5.8531255]
["bitfinex","SOLUSD",1754641600392,40.36,176.38,176.37,11.523024]
["bitfinex","SOLUSD",1754641601216,40.36,176.38,176.37,10.853024]
["bitfinex","SOLUSD",1754641601830,40.36,176.38,176.35,6.40051913]
["bitfinex","SOLUSD",1754641601998,0.68,176.37,176.35,0.06]
["bitfinex","SOLUSD",1754641602520,40.36,176.38,176.35,5.2431255]
["bitfinex","SOLUSD",1754641603308,0.68,176.37,176.35,0.06]
["bitfinex","SOLUSD",1754641603694,0.68,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754641603890,40.36,176.38,176.35,0.06]
["bitfinex","SOLUSD",1754641604291,41.04,176.38,176.35,0.06]
["bitfinex","SOLUSD",1754641605699,0.68,176.37,176.35,0.06]
["bitfinex","SOLUSD",1754641606302,0.68,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754641607329,43.76180606,176.38,176.35,0.06]
["bitfinex","SOLUSD",1754641607711,0.68,176.37,176.35,0.06]
["bitfinex","SOLUSD",1754641608114,0.68,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754641610712,4.082132,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754641611098,0.68,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754641611393,4.082132,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754641613695,40.36,176.38,176.35,0.06]
["bitfinex","SOLUSD",1754641614325,40.36,176.38,176.35,0.73]
["bitfinex","SOLUSD",1754641616607,40.36,176.38,176.35,6.40050118]
["bitfinex","SOLUSD",1754641616834,40.36,176.38,176.35,5.2431255]
["bitfinex","SOLUSD",1754641617405,40.36,176.38,176.35,11.58356487]
["bitfinex","SOLUSD",1754641618027,40.36,176.38,176.36,5.1831255]
["bitfinex","SOLUSD",1754641618427,40.36,176.38,176.37,5.1831255]
["bitfinex","SOLUSD",1754641618728,40.36,176.38,176.37,10.853024]
["bitfinex","SOLUSD",1754641619536,40.36,176.38,176.37,11.513024]
["bitfinex","SOLUSD",1754641619823,40.36,176.38,176.36,10.8532484]
["bitfinex","SOLUSD",1754641620731,40.36,176.38,176.37,0.66]
["bitfinex","SOLUSD",1754641620925,40.36,176.38,176.37,5.8431255]
["bitfinex","SOLUSD",1754641621321,40.39,176.38,176.37,5.8431255]
["bitfinex","SOLUSD",1754641622533,40.39,176.38,176.37,11.513024]
["bitfinex","SOLUSD",1754641623242,40.39,176.38,176.37,6.3298985]
["bitfinex","SOLUSD",1754641623429,40.39,176.38,176.37,11.513024]
["bitfinex","SOLUSD",1754641623835,40.39,176.38,176.37,10.853024]
["bitfinex","SOLUSD",1754641624021,40.39,176.38,176.37,11.513024]
["bitfinex","SOLUSD",1754641625644,0.03,176.38,176.37,11.513024]
["bitfinex","SOLUSD",1754641626933,0.03,176.42,176.39,0.28432314]
["bitfinex","SOLUSD",1754641627133,0.03,176.42,176.41,5.1831255]
["bitfinex","SOLUSD",1754641627354,0.03,176.42,176.41,10.85173839]
["bitfinex","SOLUSD",1754641627540,0.03,176.42,176.41,11.51173839]
["bitfinex","SOLUSD",1754641633856,1e-08,176.42,176.41,26.9022771]
["bitfinex","SOLUSD",1754641635148,1e-08,176.42,176.41,26.61795396]
["bitfinex","SOLUSD",1754641635355,1e-08,176.42,176.41,11.51173839]
["bitfinex","SOLUSD",1754641637163,1e-08,176.42,176.41,6.32861289]
["bitfinex","SOLUSD",1754641637348,1e-08,176.42,176.41,11.51173839]
["bitfinex","SOLUSD",1754641638056,1e-08,176.42,176.41,10.85173839]
["bitfinex","SOLUSD",1754641638636,1e-08,176.42,176.41,5.1831255]
["bitfinex","SOLUSD",1754641638837,0.69000001,176.42,176.37,15.10621557]
["bitfinex","SOLUSD",1754641639055,0.69,176.41,176.4,5.1831255]
["bitfinex","SOLUSD",1754641639255,0.69,176.41,176.37,10.853024]
["bitfinex","SOLUSD",1754641639944,0.69,176.4,176.37,10.853024]
["bitfinex","SOLUSD",1754641640158,0.69,176.4,176.38,5.1831255]
["bitfinex","SOLUSD",1754641640364,0.69,176.39,176.38,5.1831255]
["bitfinex","SOLUSD",1754641640565,0.69,176.39,176.37,10.853024]
["bitfinex","SOLUSD",1754641641060,0.69,176.39,176.37,5.6698985]
["bitfinex","SOLUSD",1754641641257,0.69,176.38,176.37,5.1831255]
["bitfinex","SOLUSD",1754641641646,0.69,176.38,176.36,10.85331516]
["bitfinex","SOLUSD",1754641641841,0.69,176.38,176.36,5.67018966]
["bitfinex","SOLUSD",1754641642069,0.69,176.38,176.36,10.85331516]
["bitfinex","SOLUSD",1754641642751,0.69,176.37,176.35,0.06]
["bitfinex","SOLUSD",1754641643966,3.40136732,176.4,176.35,0.06]
["bitfinex","SOLUSD",1754641644172,0.69,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754641644364,40.12000001,176.42,176.35,0.06]
["bitfinex","SOLUSD",1754641644365,0.69,176.39,176.35,5.2431255]
["bitfinex","SOLUSD",1754641644567,0.69,176.39,176.36,5.1831255]
["bitfinex","SOLUSD",1754641644755,3.40120658,176.41,176.35,5.2431255]
["bitfinex","SOLUSD",1754641644955,0.69,176.38,176.35,5.2431255]
["bitfinex","SOLUSD",1754641645662,3.40120658,176.41,176.35,5.2431255]
["bitfinex","SOLUSD",1754641645849,0.69,176.37,176.35,5.2431255]
["bitfinex","SOLUSD",1754641646052,0.69,176.37,176.35,0.06]
["bitfinex","SOLUSD",1754641646640,40.79,176.4,176.36,5.1831255]
["bitfinex","SOLUSD",1754641646943,0.69,176.39,176.35,5.2431255]
["bitfinex","SOLUSD",1754641647145,0.69,176.38,176.35,0.06]
["bitfinex","SOLUSD",1754641647346,40.1,176.4,176.35,0.06]
["bitfinex","SOLUSD",1754641647548,0.69,176.37,176.35,0.06]
["bitfinex","SOLUSD",1754641647979,0.69,176.39,176.35,5.2431255]
["bitfinex","SOLUSD",1754641648359,40.1,176.4,176.35,10.91358355]
["bitfinex","SOLUSD",1754641648360,0.69,176.38,176.35,10.91358355]
["bitfinex","SOLUSD",1754641648563,0.69,176.38,176.35,0.06]
["bitfinex","SOLUSD",1754641648872,0.69,176.37,176.35,0.06]
["bitfinex","SOLUSD",1754641649068,43.50140249,176.4,176.35,0.06]
["bitfinex","SOLUSD",1754641649069,0.69,176.39,176.35,10.91353861]
["bitfinex","SOLUSD",1754641649371,0.69,176.38,176.35,10.91353861]
["bitfinex","SOLUSD",1754641650654,40.79,176.4,176.36,5.1831255]
["bitfinex","SOLUSD",1754641650857,0.69,176.39,176.36,5.1831255]
["bitfinex","SOLUSD",1754641651053,43.5013682,176.4,176.35,0.06]
["bitfinex","SOLUSD",1754641651263,0.69,176.38,176.35,0.06]
["bitfinex","SOLUSD",1754641652668,4.09175915,176.38,176.35,0.06]
["bitfinex","SOLUSD",1754641652970,0.69,176.37,176.35,0.06]
["bitfinex","SOLUSD",1754641653382,0.69,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754641654568,40.1,176.4,176.35,0.06]
["bitfinex","SOLUSD",1754641654762,3.40155337,176.39,176.35,0.06]
["bitfinex","SOLUSD",1754641654967,4.09155337,176.39,176.35,0.06]
["bitfinex","SOLUSD",1754641655164,0.69,176.38,176.35,0.06]
["bitfinex","SOLUSD",1754641656662,3.4019391,176.37,176.35,0.06]
["bitfinex","SOLUSD",1754641656876,0.69,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754641657566,26.69,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754641658466,0.69,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754641658879,4.092132,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754641662192,44.172132,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754641663186,44.172132,176.36,176.33,0.06000001]
["bitfinex","SOLUSD",1754641663187,26.0,176.34,176.33,0.06000001]
["bitfinex","SOLUSD",1754641663493,26.28432314,176.34,176.33,0.06000001]
["bitfinex","SOLUSD",1754641663694,26.97432314,176.34,176.33,0.06000001]
["bitfinex","SOLUSD",1754641665094,30.376841,176.34,176.33,0.06000001]
["bitfinex","SOLUSD",1754641670865,29.40251786,176.34,176.33,0.06000001]
["bitfinex","SOLUSD",1754641671974,30.09251786,176.34,176.33,0.06000001]
["bitfinex","SOLUSD",1754641673792,30.376841,176.34,176.33,0.06000001]
["bitfinex","SOLUSD",1754641674105,29.40251786,176.34,176.33,0.06000001]
["bitfinex","SOLUSD",1754641674284,3.40245813,176.35,176.33,0.75000001]
["bitfinex","SOLUSD",1754641674486,40.04,176.34,176.33,0.75000001]
["bitfinex","SOLUSD",1754641674971,40.04,176.34,176.33,0.06000001]
["bitfinex","SOLUSD",1754641675589,43.44251786,176.34,176.33,0.75000001]
["bitfinex","SOLUSD",1754641676402,40.04,176.34,176.33,0.75000001]
["bitfinex","SOLUSD",1754641676881,43.44251786,176.34,176.33,0.75000001]
["bitfinex","SOLUSD",1754641678597,45.7108631,176.34,176.33,0.75000001]
["bitfinex","SOLUSD",1754641679092,40.02,176.34,176.33,0.75000001]
["bitfinex","SOLUSD",1754641681507,45.6908631,176.34,176.33,0.75000001]
["bitfinex","SOLUSD",1754641681889,40.02,176.34,176.33,0.75000001]
["bitfinex","SOLUSD",1754641685823,46.4108631,176.34,176.33,0.06000001]
["bitfinex","SOLUSD",1754641688213,45.6908631,176.34,176.33,0.06000001]
["bitfinex","SOLUSD",1754641691918,46.4108631,176.34,176.33,0.06000001]
["bitfinex","SOLUSD",1754641697117,45.6908631,176.34,176.33,0.06000001]
["bitfinex","SOLUSD",1754641697620,46.3308631,176.34,176.33,0.06000001]
["bitfinex","SOLUSD",1754641698714,46.61518624,176.34,176.33,0.06000001]
["bitfinex","SOLUSD",1754641699217,46.61518624,176.34,176.33,1e-08]
["bitfinex","SOLUSD",1754641699931,61.72140181,176.34,176.33,1e-08]
["bitfinex","SOLUSD",1754641702001,15.10621557,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1754641702200,55.37053871,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1754641702516,56.09053871,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1754641702714,29.27879514,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1754641702912,66.26432314,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1754641703416,66.98432314,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1754641703620,82.09053871,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1754641704117,87.76204506,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1754641704312,90.03638806,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1754641704817,71.93582949,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1754641706524,71.65150635,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1754641708122,65.98,176.32,176.31,0.66000001]
["bitfinex","SOLUSD",1754641709415,39.98,176.32,176.31,0.66000001]
["bitfinex","SOLUSD",1754641710031,39.98,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1754641710235,39.98,176.32,176.31,0.66000001]
["bitfinex","SOLUSD",1754641710901,45.65150635,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1754641712028,46.31150635,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1754641712402,45.65150635,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1754641712607,46.31150635,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1754641712807,72.59582949,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1754641713009,46.59582949,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1754641713436,61.70204506,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1754641714344,41.10621557,176.3,176.29,1e-08]
["bitfinex","SOLUSD",1754641714638,41.10621557,176.3,176.25,0.06]
["bitfinex","SOLUSD",1754641714639,26.28432314,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754641714841,66.26432314,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754641716328,39.98,176.26,176.25,0.72]
["bitfinex","SOLUSD",1754641717425,45.65343696,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754641722228,46.5977601,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754641723161,51.7808861,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754641724849,26.0,176.23,176.19,0.66]
["bitfinex","SOLUSD",1754641725060,0.28432314,176.24,176.09,28.39453101]
["bitfinex","SOLUSD",1754641725061,45.6548751,176.22,176.2,0.66]
["bitfinex","SOLUSD",1754641725220,39.98,176.21,176.15,5.1831255]
["bitfinex","SOLUSD",1754641725427,39.98,176.21,176.16,0.66]
["bitfinex","SOLUSD",1754641725853,39.98,176.21,176.16,5.8431255]
["bitfinex","SOLUSD",1754641726033,39.98,176.21,176.17,0.66]
["bitfinex","SOLUSD",1754641727535,39.98,176.21,176.17,11.51939868]
["bitfinex","SOLUSD",1754641727854,39.98,176.21,176.18,0.66]
["bitfinex","SOLUSD",1754641728556,39.98,176.21,176.19,5.1831255]
["bitfinex","SOLUSD",1754641728752,39.98,176.21,176.2,0.66]
["bitfinex","SOLUSD",1754641729455,0.66,176.3,176.2,11.51849439]
["bitfinex","SOLUSD",1754641729666,0.66,176.3,176.24,5.1831255]
["bitfinex","SOLUSD",1754641729667,39.98,176.29,176.24,5.1831255]
["bitfinex","SOLUSD",1754641729873,39.98,176.29,176.25,0.66]
["bitfinex","SOLUSD",1754641730166,40.64,176.29,176.25,0.66]
["bitfinex","SOLUSD",1754641731366,39.98,176.29,176.26,0.66]
["bitfinex","SOLUSD",1754641731742,45.65251704,176.29,176.26,0.66]
["bitfinex","SOLUSD",1754641732562,46.31251704,176.29,176.24,0.66]
["bitfinex","SOLUSD",1754641732744,46.31251704,176.29,176.23,10.85735333]
["bitfinex","SOLUSD",1754641733070,46.31251704,176.29,176.25,11.51684214]
["bitfinex","SOLUSD",1754641733071,39.98,176.29,176.25,11.51684214]
["bitfinex","SOLUSD",1754641733239,39.98,176.29,176.27,5.1831255]
["bitfinex","SOLUSD",1754641733440,39.98,176.29,176.28,0.66]
["bitfinex","SOLUSD",1754641741341,0.03,176.31,176.28,11.51591878]
["bitfinex","SOLUSD",1754641741667,0.03,176.31,176.3,5.1831255]
["bitfinex","SOLUSD",1754641742030,0.03,176.31,176.3,5.8531255]
["bitfinex","SOLUSD",1754641742474,0.03,176.31,176.27,5.67300369]
["bitfinex","SOLUSD",1754641742787,0.03,176.31,176.28,5.8531255]
["bitfinex","SOLUSD",1754641743068,0.03,176.31,176.28,0.67]
["bitfinex","SOLUSD",1754641744765,0.03,176.31,176.28,5.8531255]
["bitfinex","SOLUSD",1754641746659,0.03,176.31,176.28,0.67]
["bitfinex","SOLUSD",1754641746849,0.03,176.31,176.28,5.8531255]
["bitfinex","SOLUSD",1754641747459,0.03,176.31,176.26,5.1831255]
["bitfinex","SOLUSD",1754641747663,0.69,176.31,176.26,0.67]
["bitfinex","SOLUSD",1754641747865,0.66,176.3,176.26,0.67]
["bitfinex","SOLUSD",1754641748079,0.03,176.31,176.29,5.1831255]
["bitfinex","SOLUSD",1754641748384,0.03,176.31,176.3,5.8531255]
["bitfinex","SOLUSD",1754641748745,0.03,176.31,176.3,5.1831255]
["bitfinex","SOLUSD",1754641748945,0.03,176.31,176.3,5.8531255]
["bitfinex","SOLUSD",1754641749570,0.03,176.31,176.3,11.52527524]
["bitfinex","SOLUSD",1754641753171,0.03,176.31,176.25,0.06]
["bitfinex","SOLUSD",1754641753397,40.04,176.3,176.26,5.1831255]
["bitfinex","SOLUSD",1754641753596,0.66,176.29,176.25,11.5867836]
["bitfinex","SOLUSD",1754641754890,0.66,176.29,176.26,5.1831255]
["bitfinex","SOLUSD",1754641755279,0.66,176.29,176.25,5.9131255]
["bitfinex","SOLUSD",1754641755662,0.66,176.29,176.25,0.73]
["bitfinex","SOLUSD",1754641756867,0.66,176.29,176.25,5.9131255]
["bitfinex","SOLUSD",1754641758390,6.3325292,176.29,176.25,0.73]
["bitfinex","SOLUSD",1754641758771,0.66,176.29,176.25,0.73]
["bitfinex","SOLUSD",1754641758973,6.33250206,176.29,176.25,0.73]
["bitfinex","SOLUSD",1754641759895,0.66,176.29,176.25,0.73]
["bitfinex","SOLUSD",1754641760272,0.66,176.29,176.26,0.67]
["bitfinex","SOLUSD",1754641760585,45.712223,176.3,176.26,0.67]
["bitfinex","SOLUSD",1754641760896,0.66,176.29,176.25,0.06]
["bitfinex","SOLUSD",1754641761469,45.712223,176.3,176.25,0.06]
["bitfinex","SOLUSD",1754641761470,0.66,176.28,176.25,0.06]
["bitfinex","SOLUSD",1754641762886,6.33281866,176.28,176.25,0.06]
["bitfinex","SOLUSD",1754641765106,0.03,176.31,176.27,5.1831255]
["bitfinex","SOLUSD",1754641765408,40.03,176.31,176.28,0.67]
["bitfinex","SOLUSD",1754641765613,40.69,176.31,176.27,5.1831255]
["bitfinex","SOLUSD",1754641765911,40.69,176.31,176.27,5.8531255]
["bitfinex","SOLUSD",1754641766467,40.03,176.31,176.28,0.67]
["bitfinex","SOLUSD",1754641766973,40.03,176.31,176.28,5.8531255]
["bitfinex","SOLUSD",1754641767207,0.66,176.3,176.26,0.67]
["bitfinex","SOLUSD",1754641767380,0.66,176.3,176.26,5.8531255]
["bitfinex","SOLUSD",1754641768713,40.03,176.31,176.27,0.67]
["bitfinex","SOLUSD",1754641768881,40.03,176.31,176.3,5.1831255]
["bitfinex","SOLUSD",1754641769306,40.03,176.31,176.3,0.67]
["bitfinex","SOLUSD",1754641770414,40.03,176.31,176.28,0.67]
["bitfinex","SOLUSD",1754641770911,40.03,176.31,176.28,5.8531255]
["bitfinex","SOLUSD",1754641772275,40.71,176.31,176.28,5.1831255]
["bitfinex","SOLUSD",1754641772714,0.68,176.3,176.26,0.67]
["bitfinex","SOLUSD",1754641772911,0.68,176.3,176.26,5.8531255]
["bitfinex","SOLUSD",1754641773223,40.03,176.31,176.27,5.8531255]
["bitfinex","SOLUSD",1754641773429,40.03,176.31,176.28,0.67]
["bitfinex","SOLUSD",1754641774229,45.64515256,176.31,176.26,0.67]
["bitfinex","SOLUSD",1754641774398,0.68,176.3,176.26,0.67]
["bitfinex","SOLUSD",1754641774599,0.68,176.3,176.26,5.8531255]
["bitfinex","SOLUSD",1754641774913,0.68,176.3,176.27,5.1831255]
["bitfinex","SOLUSD",1754641775116,45.64515256,176.31,176.27,5.8531255]
["bitfinex","SOLUSD",1754641775625,39.97328172,176.31,176.28,0.67]
["bitfinex","SOLUSD",1754641775795,40.65328172,176.31,176.27,5.1831255]
["bitfinex","SOLUSD",1754641775996,0.68,176.3,176.25,5.73367351]
["bitfinex","SOLUSD",1754641776199,0.68,176.3,176.25,5.2431255]
["bitfinex","SOLUSD",1754641776418,0.68,176.29,176.25,5.9131255]
["bitfinex","SOLUSD",1754641776616,40.0,176.28,176.25,5.9131255]
["bitfinex","SOLUSD",1754641776817,40.0,176.28,176.25,0.06]
["bitfinex","SOLUSD",1754641776818,40.68,176.28,176.25,0.06]
["bitfinex","SOLUSD",1754641777400,40.68,176.28,176.25,5.2431255]
["bitfinex","SOLUSD",1754641778496,40.68,176.28,176.25,5.9131255]
["bitfinex","SOLUSD",1754641781942,45.67281929,176.28,176.25,0.06]
["bitfinex","SOLUSD",1754641782136,0.68,176.27,176.25,0.06]
["bitfinex","SOLUSD",1754641782631,0.68,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754641782841,6.35343696,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754641784931,32.35343696,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754641785231,26.0,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754641785437,65.98,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754641785615,66.66,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754641786907,72.33408079,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754641787128,72.61840393,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754641787536,72.61840393,176.24,176.23,1e-08]
["bitfinex","SOLUSD",1754641788123,75.49658549,176.24,176.23,1e-08]
["bitfinex","SOLUSD",1754641789232,75.49658549,176.24,176.21,0.06]
["bitfinex","SOLUSD",1754641789430,26.0,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754641789653,65.98,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754641789956,66.66,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754641791146,71.65536889,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754641793563,39.98,176.2,176.19,0.73]
["bitfinex","SOLUSD",1754641794578,39.98,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754641795547,39.98,176.2,176.19,0.73]
["bitfinex","SOLUSD",1754641797570,39.98,176.2,176.19,0.46180297]
["bitfinex","SOLUSD",1754641798563,39.98,176.2,176.19,11.32061948]
["bitfinex","SOLUSD",1754641800519,40.0,176.21,176.19,5.64492847]
["bitfinex","SOLUSD",1754641800699,40.0,176.2,176.19,5.64492847]
["bitfinex","SOLUSD",1754641801173,40.0,176.2,176.18,5.67600977]
["bitfinex","SOLUSD",1754641801174,40.0,176.2,176.17,5.9031255]
["bitfinex","SOLUSD",1754641802482,40.0,176.2,176.17,0.72]
["bitfinex","SOLUSD",1754641803011,40.0,176.2,176.17,11.57936111]
["bitfinex","SOLUSD",1754641803184,40.0,176.2,176.17,5.9031255]
["bitfinex","SOLUSD",1754641803497,40.0,176.2,176.18,0.66]
["bitfinex","SOLUSD",1754641803702,40.0,176.2,176.17,0.06]
["bitfinex","SOLUSD",1754641803874,40.7,176.2,176.17,0.06]
["bitfinex","SOLUSD",1754641804073,46.37546432,176.2,176.17,0.06]
["bitfinex","SOLUSD",1754641804294,0.7,176.19,176.17,0.06]
["bitfinex","SOLUSD",1754641805307,0.7,176.18,176.17,0.06]
["bitfinex","SOLUSD",1754641805787,6.37601316,176.18,176.17,0.06]
["bitfinex","SOLUSD",1754641807777,46.35601316,176.18,176.17,0.06]
["bitfinex","SOLUSD",1754641813281,46.6403363,176.18,176.17,0.06]
["bitfinex","SOLUSD",1754641813486,26.0,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754641813687,66.0,176.16,176.11,0.06]
["bitfinex","SOLUSD",1754641813886,0.7,176.15,176.11,0.06]
["bitfinex","SOLUSD",1754641814102,40.0,176.14,176.11,0.06]
["bitfinex","SOLUSD",1754641814412,0.7,176.13,176.11,0.06]
["bitfinex","SOLUSD",1754641814590,40.0,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754641814789,45.67794685,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754641815105,46.37794685,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754641819511,72.37794685,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754641821390,46.37794685,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754641821592,26.0,176.09,176.07,1e-08]
["bitfinex","SOLUSD",1754641821796,15.10621557,176.11,175.92,2.276672]
["bitfinex","SOLUSD",1754641821797,66.0,176.08,175.92,2.276672]
["bitfinex","SOLUSD",1754641821997,0.98432314,176.07,175.95,5.1831255]
["bitfinex","SOLUSD",1754641822219,26.0,176.05,175.96,0.66]
["bitfinex","SOLUSD",1754641822413,40.76,176.04,175.96,0.66]
["bitfinex","SOLUSD",1754641822793,0.7,176.03,175.96,0.66]
["bitfinex","SOLUSD",1754641823111,45.74117259,176.02,175.96,5.8431255]
["bitfinex","SOLUSD",1754641823299,45.74117259,176.02,175.97,0.66]
["bitfinex","SOLUSD",1754641823620,0.7,176.01,175.97,0.66]
["bitfinex","SOLUSD",1754641823802,40.06,176.0,175.97,0.66]
["bitfinex","SOLUSD",1754641824006,40.06,176.0,175.98,0.66]
["bitfinex","SOLUSD",1754641824316,40.06,176.0,175.96,0.66]
["bitfinex","SOLUSD",1754641824616,40.76,176.0,175.96,0.66]
["bitfinex","SOLUSD",1754641824922,5.68246391,175.98,175.91,6.34462421]
["bitfinex","SOLUSD",1754641825102,40.08,175.97,175.93,0.66]
["bitfinex","SOLUSD",1754641825622,40.08,175.97,175.93,5.8431255]
["bitfinex","SOLUSD",1754641825803,40.08,175.97,175.94,5.8431255]
["bitfinex","SOLUSD",1754641825998,40.08,175.97,175.95,0.66]
["bitfinex","SOLUSD",1754641826313,40.08,175.97,175.96,0.66]
["bitfinex","SOLUSD",1754641828923,40.08,175.97,175.95,0.72]
["bitfinex","SOLUSD",1754641829419,40.08,175.97,175.96,0.72]
["bitfinex","SOLUSD",1754641831228,40.08,175.97,175.94,10.86686338]
["bitfinex","SOLUSD",1754641831229,40.08,175.97,175.94,5.1831255]
["bitfinex","SOLUSD",1754641831421,40.08,175.97,175.94,11.58679077]
["bitfinex","SOLUSD",1754641831805,40.08,175.97,175.94,0.72]
["bitfinex","SOLUSD",1754641833327,40.79,175.97,175.92,11.58741974]
["bitfinex","SOLUSD",1754641833527,0.71,175.96,175.92,0.72]
["bitfinex","SOLUSD",1754641833702,0.71,175.96,175.9,5.74473355]
["bitfinex","SOLUSD",1754641833703,0.71,175.95,175.9,0.78]
["bitfinex","SOLUSD",1754641833903,40.1,175.94,175.91,0.72]
["bitfinex","SOLUSD",1754641834803,40.1,175.94,175.92,0.72]
["bitfinex","SOLUSD",1754641834998,40.1,175.94,175.91,5.1831255]
["bitfinex","SOLUSD",1754641835225,40.1,175.94,175.9,0.78]
["bitfinex","SOLUSD",1754641835401,46.4937817,175.94,175.9,0.78]
["bitfinex","SOLUSD",1754641835606,45.7837817,175.94,175.9,0.78]
["bitfinex","SOLUSD",1754641835831,0.71,175.93,175.9,0.06]
["bitfinex","SOLUSD",1754641836035,26.0,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754641836204,66.89,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754641836834,66.89,175.91,175.75,29.33068159]
["bitfinex","SOLUSD",1754641837136,26.0,175.87,175.79,5.9031255]
["bitfinex","SOLUSD",1754641837341,40.18,175.86,175.8,0.72]
["bitfinex","SOLUSD",1754641837644,40.18,175.85,175.84,5.1831255]
["bitfinex","SOLUSD",1754641837934,40.18,175.85,175.79,0.72]
["bitfinex","SOLUSD",1754641837935,40.91,175.85,175.79,0.72]
["bitfinex","SOLUSD",1754641838112,0.71,175.84,175.79,0.72]
["bitfinex","SOLUSD",1754641838314,0.71,175.83,175.76,0.72]
["bitfinex","SOLUSD",1754641838513,40.2,175.82,175.76,5.9031255]
["bitfinex","SOLUSD",1754641838831,26.71,175.85,175.79,5.1831255]
["bitfinex","SOLUSD",1754641839014,40.22,175.84,175.81,5.1831255]
["bitfinex","SOLUSD",1754641839331,6.39609874,175.87,175.79,0.06]
["bitfinex","SOLUSD",1754641839332,40.93,175.83,175.79,0.06]
["bitfinex","SOLUSD",1754641839505,40.26,175.82,175.79,0.06]
["bitfinex","SOLUSD",1754641839922,0.71,175.81,175.79,0.06]
["bitfinex","SOLUSD",1754641840111,26.0,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754641840523,26.71,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754641840718,41.03,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754641840914,40.32,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754641841323,0.71,175.82,175.79,0.06]
["bitfinex","SOLUSD",1754641841524,40.34,175.81,175.79,0.78]
["bitfinex","SOLUSD",1754641841723,40.34,175.81,175.79,0.06]
["bitfinex","SOLUSD",1754641842540,40.34,175.81,175.8,0.72]
["bitfinex","SOLUSD",1754641842825,40.34,175.81,175.79,0.06]
["bitfinex","SOLUSD",1754641843239,40.34,175.81,175.79,0.78]
["bitfinex","SOLUSD",1754641843925,40.34,175.81,175.8,0.72]
["bitfinex","SOLUSD",1754641844121,40.34,175.81,175.79,0.06]
["bitfinex","SOLUSD",1754641844318,40.34,175.81,175.79,0.78]
["bitfinex","SOLUSD",1754641844539,46.62035731,175.87,175.8,0.72]
["bitfinex","SOLUSD",1754641844741,40.4,175.86,175.8,0.72]
["bitfinex","SOLUSD",1754641845050,40.4,175.86,175.81,5.1831255]
["bitfinex","SOLUSD",1754641845251,40.4,175.86,175.82,6.40763508]
["bitfinex","SOLUSD",1754641845444,40.4,175.86,175.83,0.72]
["bitfinex","SOLUSD",1754641845642,41.11,175.86,175.82,10.87076058]
["bitfinex","SOLUSD",1754641845952,40.4,175.86,175.83,5.9031255]
["bitfinex","SOLUSD",1754641846249,47.367635,175.91,175.85,5.1831255]
["bitfinex","SOLUSD",1754641846250,0.71,175.9,175.85,5.1831255]
["bitfinex","SOLUSD",1754641846426,40.4,175.89,175.82,19.90672278]
["bitfinex","SOLUSD",1754641846629,40.4,175.89,175.82,10.87076058]
["bitfinex","SOLUSD",1754641846829,0.71,175.88,175.83,5.1831255]
["bitfinex","SOLUSD",1754641847029,0.71,175.87,175.83,5.9031255]
["bitfinex","SOLUSD",1754641847351,40.42,175.86,175.83,11.59038469]
["bitfinex","SOLUSD",1754641847654,40.96,175.91,175.85,5.1831255]
["bitfinex","SOLUSD",1754641847825,40.96,175.91,175.83,5.68725919]
["bitfinex","SOLUSD",1754641847826,40.42,175.9,175.87,5.1831255]
["bitfinex","SOLUSD",1754641848170,40.42,175.9,175.87,5.9031255]
["bitfinex","SOLUSD",1754641848523,40.42,175.9,175.83,19.9055382]
["bitfinex","SOLUSD",1754641848524,41.13,175.9,175.84,0.72]
["bitfinex","SOLUSD",1754641848828,0.71,175.89,175.84,5.9031255]
["bitfinex","SOLUSD",1754641849038,0.71,175.89,175.84,0.72]
["bitfinex","SOLUSD",1754641849331,0.71,175.88,175.82,0.72]
["bitfinex","SOLUSD",1754641849550,40.44,175.87,175.81,5.1831255]
["bitfinex","SOLUSD",1754641849752,41.15,175.87,175.82,5.1831255]
["bitfinex","SOLUSD",1754641850061,41.15,175.87,175.82,5.9031255]
["bitfinex","SOLUSD",1754641850627,40.44,175.87,175.83,5.9031255]
["bitfinex","SOLUSD",1754641850846,40.44,175.87,175.85,5.1831255]
["bitfinex","SOLUSD",1754641851130,40.44,175.87,175.86,5.9031255]
["bitfinex","SOLUSD",1754641852148,40.44,175.87,175.84,0.72]
["bitfinex","SOLUSD",1754641852349,40.44,175.87,175.83,10.87043615]
["bitfinex","SOLUSD",1754641852551,41.15,175.87,175.83,5.1831255]
["bitfinex","SOLUSD",1754641852860,41.15,175.87,175.83,10.87037616]
["bitfinex","SOLUSD",1754641853160,41.15,175.87,175.82,6.40754226]
["bitfinex","SOLUSD",1754641853325,41.15,175.87,175.83,5.1831255]
["bitfinex","SOLUSD",1754641853528,41.15,175.87,175.84,0.72]
["bitfinex","SOLUSD",1754641853529,40.44,175.87,175.84,0.72]
["bitfinex","SOLUSD",1754641853754,40.44,175.87,175.85,5.1831255]
["bitfinex","SOLUSD",1754641854054,40.44,175.87,175.85,5.9031255]
["bitfinex","SOLUSD",1754641854227,40.44,175.87,175.83,0.72]
["bitfinex","SOLUSD",1754641854432,40.44,175.87,175.84,5.1831255]
["bitfinex","SOLUSD",1754641854864,40.44,175.87,175.82,5.68754226]
["bitfinex","SOLUSD",1754641855029,40.44,175.87,175.84,5.9031255]
["bitfinex","SOLUSD",1754641855229,40.96,175.91,175.86,5.1831255]
["bitfinex","SOLUSD",1754641855458,41.15,175.9,175.85,0.72]
["bitfinex","SOLUSD",1754641855652,41.15,175.9,175.85,5.9031255]
["bitfinex","SOLUSD",1754641855830,41.15,175.9,175.86,5.9031255]
["bitfinex","SOLUSD",1754641856031,40.44,175.9,175.86,0.72]
["bitfinex","SOLUSD",1754641856231,40.44,175.9,175.87,5.1831255]
["bitfinex","SOLUSD",1754641856840,40.44,175.9,175.87,5.9031255]
["bitfinex","SOLUSD",1754641857061,40.44,175.9,175.84,5.68693195]
["bitfinex","SOLUSD",1754641857361,40.44,175.9,175.87,5.1831255]
["bitfinex","SOLUSD",1754641858135,0.69,175.89,175.82,0.72]
["bitfinex","SOLUSD",1754641858547,0.69,175.89,175.84,5.1831255]
["bitfinex","SOLUSD",1754641858742,0.69,175.88,175.84,5.1831255]
["bitfinex","SOLUSD",1754641858949,40.44,175.87,175.84,5.1831255]
["bitfinex","SOLUSD",1754641859267,40.44,175.87,175.82,10.87075094]
["bitfinex","SOLUSD",1754641859268,0.69,175.86,175.82,10.87075094]
["bitfinex","SOLUSD",1754641859846,40.44,175.87,175.83,5.9031255]
["bitfinex","SOLUSD",1754641860068,41.13,175.87,175.83,5.9031255]
["bitfinex","SOLUSD",1754641860362,40.44,175.87,175.85,5.1831255]
["bitfinex","SOLUSD",1754641860562,40.44,175.87,175.83,5.1831255]
["bitfinex","SOLUSD",1754641860769,40.44,175.87,175.84,5.1831255]
["bitfinex","SOLUSD",1754641860939,41.13,175.87,175.84,5.1831255]
["bitfinex","SOLUSD",1754641861135,0.69,175.86,175.83,5.1831255]
["bitfinex","SOLUSD",1754641861873,0.69,175.86,175.84,5.1831255]
["bitfinex","SOLUSD",1754641862174,40.42,175.85,175.84,5.1831255]
["bitfinex","SOLUSD",1754641862347,40.42,175.85,175.83,5.1831255]
["bitfinex","SOLUSD",1754641862840,40.42,175.85,175.84,5.1831255]
["bitfinex","SOLUSD",1754641863043,5.68504832,175.9,175.83,0.72]
["bitfinex","SOLUSD",1754641863247,66.96,175.91,175.83,0.72]
["bitfinex","SOLUSD",1754641863248,0.69,175.88,175.83,5.1831255]
["bitfinex","SOLUSD",1754641863463,6.37575197,175.88,175.81,11.59101959]
["bitfinex","SOLUSD",1754641863766,0.69,175.87,175.81,11.59101959]
["bitfinex","SOLUSD",1754641863966,40.42,175.86,175.81,11.59101959]
["bitfinex","SOLUSD",1754641864165,0.69,175.85,175.81,11.59101959]
["bitfinex","SOLUSD",1754641865743,40.42,175.86,175.82,5.1831255]
["bitfinex","SOLUSD",1754641865969,0.69,175.85,175.8,0.06]
["bitfinex","SOLUSD",1754641866151,0.69,175.85,175.81,5.9031255]
["bitfinex","SOLUSD",1754641866357,0.69,175.85,175.82,5.1831255]
["bitfinex","SOLUSD",1754641866554,46.10636403,175.86,175.82,5.1831255]
["bitfinex","SOLUSD",1754641866755,41.11,175.86,175.82,5.1831255]
["bitfinex","SOLUSD",1754641866963,41.11,175.86,175.82,5.9031255]
["bitfinex","SOLUSD",1754641867878,40.42,175.86,175.82,5.9031255]
["bitfinex","SOLUSD",1754641868179,40.42,175.86,175.8,5.7482601]
["bitfinex","SOLUSD",1754641868180,40.42,175.86,175.83,5.9031255]
["bitfinex","SOLUSD",1754641869045,40.42,175.86,175.83,0.72]
["bitfinex","SOLUSD",1754641869261,40.42,175.86,175.83,5.9031255]
["bitfinex","SOLUSD",1754641870086,46.79644723,175.86,175.81,0.72]
["bitfinex","SOLUSD",1754641870285,0.69,175.85,175.81,5.1831255]
["bitfinex","SOLUSD",1754641870582,6.37722581,175.84,175.8,0.06]
["bitfinex","SOLUSD",1754641870883,40.4,175.83,175.81,5.1831255]
["bitfinex","SOLUSD",1754641871091,40.4,175.82,175.81,0.72]
["bitfinex","SOLUSD",1754641871279,40.4,175.82,175.81,5.1831255]
["bitfinex","SOLUSD",1754641872083,40.4,175.82,175.8,0.06]
["bitfinex","SOLUSD",1754641872380,41.09,175.82,175.8,5.2431255]
["bitfinex","SOLUSD",1754641872590,0.69,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754641874578,6.37795859,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754641881278,26.0,175.78,175.76,0.06]
["bitfinex","SOLUSD",1754641881799,41.09,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754641881989,0.69,175.8,175.76,0.06]
["bitfinex","SOLUSD",1754641882207,40.4,175.79,175.76,0.06]
["bitfinex","SOLUSD",1754641882382,41.09,175.79,175.76,0.06]
["bitfinex","SOLUSD",1754641882576,6.37892934,175.78,175.76,0.06]
["bitfinex","SOLUSD",1754641882805,5.68892934,175.78,175.76,0.06]
["bitfinex","SOLUSD",1754641883003,46.77862502,175.79,175.76,0.06]
["bitfinex","SOLUSD",1754641883410,46.08862502,175.79,175.76,0.06]
["bitfinex","SOLUSD",1754641883905,46.77862502,175.79,175.76,0.06]
["bitfinex","SOLUSD",1754641884291,0.69,175.78,175.76,0.06]
["bitfinex","SOLUSD",1754641884506,40.4,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754641886213,46.779253,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754641887219,73.06357614,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754641887406,88.16979171,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754641887907,62.16979171,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754641888285,67.35291671,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754641888893,6.379253,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754641889086,72.899253,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754641889717,66.52,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754641890216,40.52,175.77,175.76,0.75]
["bitfinex","SOLUSD",1754641890386,40.58,175.77,175.76,0.75]
["bitfinex","SOLUSD",1754641891082,40.58,175.77,175.76,6.43957669]
["bitfinex","SOLUSD",1754641891286,40.58,175.77,175.76,0.75]
["bitfinex","SOLUSD",1754641891593,40.58,175.77,175.76,6.43957669]
["bitfinex","SOLUSD",1754641892203,40.58,175.77,175.76,0.75]
["bitfinex","SOLUSD",1754641892587,40.58,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754641893723,0.72,175.84,175.76,5.9331255]
["bitfinex","SOLUSD",1754641894014,0.72,175.88,175.8,5.1831255]
["bitfinex","SOLUSD",1754641894227,0.72,175.88,175.77,0.69]
["bitfinex","SOLUSD",1754641894228,40.56,175.87,175.81,0.69]
["bitfinex","SOLUSD",1754641894531,41.28,175.87,175.81,0.69]
["bitfinex","SOLUSD",1754641894820,6.4063414,175.86,175.81,0.69]
["bitfinex","SOLUSD",1754641895008,5.6863414,175.86,175.79,0.69]
["bitfinex","SOLUSD",1754641895216,0.72,175.85,175.79,0.69]
["bitfinex","SOLUSD",1754641895387,40.58,175.84,175.79,0.69]
["bitfinex","SOLUSD",1754641895588,40.58,175.84,175.8,0.69]
["bitfinex","SOLUSD",1754641895804,40.58,175.84,175.8,5.8731255]
["bitfinex","SOLUSD",1754641896008,40.58,175.84,175.81,0.69]
["bitfinex","SOLUSD",1754641896199,40.58,175.84,175.82,0.69]
["bitfinex","SOLUSD",1754641896400,40.58,175.83,175.82,0.69]
["bitfinex","SOLUSD",1754641896821,40.58,175.83,175.82,5.8731255]
["bitfinex","SOLUSD",1754641897417,40.58,175.83,175.82,11.56076058]
["bitfinex","SOLUSD",1754641898711,40.6,175.83,175.82,11.56076058]
["bitfinex","SOLUSD",1754641898913,40.6,175.83,175.77,14.22269381]
["bitfinex","SOLUSD",1754641899121,40.6,175.83,175.8,5.8731255]
["bitfinex","SOLUSD",1754641899427,40.6,175.83,175.78,5.68892934]
["bitfinex","SOLUSD",1754641899601,40.6,175.83,175.79,5.8731255]
["bitfinex","SOLUSD",1754641899929,40.6,175.83,175.77,5.68916844]
["bitfinex","SOLUSD",1754641899930,40.6,175.83,175.81,5.1831255]
["bitfinex","SOLUSD",1754641900115,40.6,175.83,175.82,0.69]
["bitfinex","SOLUSD",1754641900430,40.6,175.83,175.82,5.8731255]
["bitfinex","SOLUSD",1754641900927,40.6,175.83,175.82,11.56076058]
["bitfinex","SOLUSD",1754641902212,40.6,175.83,175.82,6.37763508]
["bitfinex","SOLUSD",1754641902415,40.6,175.83,175.82,11.56076058]
["bitfinex","SOLUSD",1754641904022,40.6,175.83,175.77,31.32528707]
["bitfinex","SOLUSD",1754641904229,40.6,175.83,175.76,5.9331255]
["bitfinex","SOLUSD",1754641904230,0.72,175.82,175.76,5.9331255]
["bitfinex","SOLUSD",1754641904438,0.72,175.82,175.78,5.1831255]
["bitfinex","SOLUSD",1754641904645,46.28731218,175.83,175.78,5.1831255]
["bitfinex","SOLUSD",1754641904843,47.00731218,175.83,175.78,5.8731255]
["bitfinex","SOLUSD",1754641905002,0.72,175.82,175.76,0.06]
["bitfinex","SOLUSD",1754641905209,26.0,175.78,175.72,0.06]
["bitfinex","SOLUSD",1754641905429,26.0,175.74,175.72,0.06]
["bitfinex","SOLUSD",1754641905645,40.82,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754641906217,41.54,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754641907528,40.82,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754641909034,46.51054799,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754641909350,47.23054799,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754641909848,41.54,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754641910206,47.23054799,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754641910521,40.82,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754641911058,41.54,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754641911229,40.82,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754641913358,47.23054799,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754641918439,40.82,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754641918628,46.51054799,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754641918939,40.82,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754641920457,40.82,175.73,175.72,0.75]
["bitfinex","SOLUSD",1754641921164,40.82,175.73,175.72,6.44087184]
["bitfinex","SOLUSD",1754641921369,40.82,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754641922144,40.82,175.73,175.72,0.75]
["bitfinex","SOLUSD",1754641922850,40.82,175.73,175.72,6.44087184]
["bitfinex","SOLUSD",1754641923270,40.82,175.73,175.72,0.75]
["bitfinex","SOLUSD",1754641923643,40.82,175.73,175.72,5.9331255]
["bitfinex","SOLUSD",1754641923843,40.82,175.73,175.72,11.62399734]
["bitfinex","SOLUSD",1754641924278,40.82,175.73,175.72,0.75]
["bitfinex","SOLUSD",1754641924663,40.82,175.73,175.72,6.44087184]
["bitfinex","SOLUSD",1754641924863,40.82,175.73,175.72,11.62399734]
["bitfinex","SOLUSD",1754641925171,12.96966497,175.88,175.72,11.62399734]
["bitfinex","SOLUSD",1754641925172,40.72,175.76,175.72,11.62399734]
["bitfinex","SOLUSD",1754641925374,40.72,175.76,175.75,5.1831255]
["bitfinex","SOLUSD",1754641925572,40.72,175.76,175.75,5.8731255]
["bitfinex","SOLUSD",1754641926863,40.72,175.81,175.76,19.91351842]
["bitfinex","SOLUSD",1754641927182,40.72,175.81,175.8,5.1831255]
["bitfinex","SOLUSD",1754641927592,40.72,175.81,175.8,5.8731255]
["bitfinex","SOLUSD",1754641928865,40.72,175.81,175.8,11.56140763]
["bitfinex","SOLUSD",1754641929588,40.7,175.84,175.8,11.56140763]
["bitfinex","SOLUSD",1754641929754,40.7,175.84,175.82,5.1831255]
["bitfinex","SOLUSD",1754641929955,40.7,175.84,175.83,5.1831255]
["bitfinex","SOLUSD",1754641930676,40.7,175.84,175.81,0.69]
["bitfinex","SOLUSD",1754641930895,40.7,175.84,175.83,5.1831255]
["bitfinex","SOLUSD",1754641931464,40.68,175.85,175.83,5.8731255]
["bitfinex","SOLUSD",1754641931662,40.68,175.85,175.84,5.1831255]
["bitfinex","SOLUSD",1754641931878,40.68,175.85,175.83,5.6873116]
["bitfinex","SOLUSD",1754641932073,40.68,175.85,175.84,5.1831255]
["bitfinex","SOLUSD",1754641932388,40.68,175.85,175.83,5.6873116]
["bitfinex","SOLUSD",1754641932593,40.68,175.85,175.84,5.1831255]
["bitfinex","SOLUSD",1754641933461,40.68,175.85,175.84,10.87011367]
["bitfinex","SOLUSD",1754641933662,40.68,175.85,175.84,11.56011367]
["bitfinex","SOLUSD",1754641933857,0.03,175.87,175.84,11.56011367]
["bitfinex","SOLUSD",1754641934066,0.03,175.87,175.86,5.1831255]
["bitfinex","SOLUSD",1754641934697,0.03,175.87,175.86,5.8731255]
["bitfinex","SOLUSD",1754641935265,0.03,175.87,175.86,11.5594669]
["bitfinex","SOLUSD",1754641936583,0.03,175.87,175.86,16.7425924]
["bitfinex","SOLUSD",1754641937393,0.03,175.89,175.86,31.99096954]
["bitfinex","SOLUSD",1754641937564,0.03,175.89,175.88,31.1831255]
["bitfinex","SOLUSD",1754641938075,0.03,175.89,175.88,31.8731255]
["bitfinex","SOLUSD",1754641938422,0.03,175.89,175.88,52.949359]
["bitfinex","SOLUSD",1754641939676,0.03,175.93,175.88,67.16359597]
["bitfinex","SOLUSD",1754641939868,0.03,175.93,175.92,5.1831255]
["bitfinex","SOLUSD",1754641940070,0.03,175.93,175.89,0.69]
["bitfinex","SOLUSD",1754641940292,0.03,175.93,175.92,5.1831255]
["bitfinex","SOLUSD",1754641940467,0.03,175.93,175.92,10.8675275]
["bitfinex","SOLUSD",1754641940868,0.03,175.93,175.92,11.5575275]
["bitfinex","SOLUSD",1754641942676,0.03,175.93,175.92,6.374402]
["bitfinex","SOLUSD",1754641942883,0.03,175.93,175.87,15.39053871]
["bitfinex","SOLUSD",1754641942884,0.73,175.93,175.9,5.1831255]
["bitfinex","SOLUSD",1754641943292,0.03,175.96,175.9,5.1831255]
["bitfinex","SOLUSD",1754641943471,0.03,175.97,175.92,5.1831255]
["bitfinex","SOLUSD",1754641943677,40.58,175.96,175.93,5.1831255]
["bitfinex","SOLUSD",1754641943902,40.58,175.96,175.92,5.1831255]
["bitfinex","SOLUSD",1754641944488,5.71296035,175.97,175.92,5.1831255]
["bitfinex","SOLUSD",1754641944680,40.6,175.96,175.93,5.1831255]
["bitfinex","SOLUSD",1754641945403,40.65,175.96,175.93,5.1831255]
["bitfinex","SOLUSD",1754641945591,40.6,175.96,175.93,5.1831255]
["bitfinex","SOLUSD",1754641945776,0.05,175.95,175.93,5.1831255]
["bitfinex","SOLUSD",1754641945978,0.05,175.95,175.92,5.1831255]
["bitfinex","SOLUSD",1754641946200,0.05,175.95,175.9,6.37504832]
["bitfinex","SOLUSD",1754641946386,0.05,175.94,175.91,5.1831255]
["bitfinex","SOLUSD",1754641946779,0.05,175.94,175.9,5.68504832]
["bitfinex","SOLUSD",1754641946979,0.03,175.93,175.91,5.1831255]
["bitfinex","SOLUSD",1754641947299,0.03,175.93,175.92,5.1831255]
["bitfinex","SOLUSD",1754641947877,0.03,175.93,175.91,5.1831255]
["bitfinex","SOLUSD",1754641948078,0.03,175.93,175.92,5.1831255]
["bitfinex","SOLUSD",1754641949184,0.03,175.93,175.89,5.68527366]
["bitfinex","SOLUSD",1754641949511,0.03,175.93,175.91,5.1831255]
["bitfinex","SOLUSD",1754641949719,0.03,175.93,175.92,5.1831255]
["bitfinex","SOLUSD",1754641949908,0.03,175.93,175.9,0.72]
["bitfinex","SOLUSD",1754641950117,0.03,175.93,175.89,5.68527366]
["bitfinex","SOLUSD",1754641950118,0.03,175.93,175.92,5.1831255]
["bitfinex","SOLUSD",1754641951288,0.03,175.93,175.92,5.9031255]
["bitfinex","SOLUSD",1754641951704,0.03,175.93,175.87,14.2150452]
["bitfinex","SOLUSD",1754641951705,0.03,175.93,175.89,5.1831255]
["bitfinex","SOLUSD",1754641951905,0.08,175.93,175.89,5.1831255]
["bitfinex","SOLUSD",1754641952425,0.05,175.92,175.87,0.72]
["bitfinex","SOLUSD",1754641952726,40.63,175.91,175.86,0.06]
["bitfinex","SOLUSD",1754641952891,0.05,175.9,175.86,0.06]
["bitfinex","SOLUSD",1754641953299,40.58,175.91,175.86,0.06]
["bitfinex","SOLUSD",1754641953611,0.05,175.89,175.86,0.06]
["bitfinex","SOLUSD",1754641954123,0.05,175.88,175.86,0.06]
["bitfinex","SOLUSD",1754641954333,40.58,175.91,175.86,0.06]
["bitfinex","SOLUSD",1754641954507,46.31486806,175.91,175.86,0.06]
["bitfinex","SOLUSD",1754641954908,40.58,175.91,175.87,0.72]
["bitfinex","SOLUSD",1754641955123,40.63,175.91,175.86,5.2431255]
["bitfinex","SOLUSD",1754641955434,40.63,175.91,175.87,5.1831255]
["bitfinex","SOLUSD",1754641955617,40.58,175.91,175.88,5.9031255]
["bitfinex","SOLUSD",1754641955821,40.58,175.91,175.88,0.72]
["bitfinex","SOLUSD",1754641956229,46.26480287,175.91,175.86,0.06]
["bitfinex","SOLUSD",1754641956411,0.05,175.9,175.86,0.06]
["bitfinex","SOLUSD",1754641957738,0.05,175.89,175.86,0.06]
["bitfinex","SOLUSD",1754641958138,46.26480287,175.91,175.86,0.06]
["bitfinex","SOLUSD",1754641958449,0.05,175.88,175.86,0.06]
["bitfinex","SOLUSD",1754641958618,40.6,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754641958820,40.6,175.87,175.86,0.78]
["bitfinex","SOLUSD",1754641959248,40.6,175.9,175.86,5.9631255]
["bitfinex","SOLUSD",1754641959453,40.6,175.9,175.87,0.72]
["bitfinex","SOLUSD",1754641959746,40.6,175.9,175.88,0.72]
["bitfinex","SOLUSD",1754641960537,40.6,175.9,175.86,10.92926599]
["bitfinex","SOLUSD",1754641960742,40.6,175.9,175.87,0.72]
["bitfinex","SOLUSD",1754641960964,40.6,175.9,175.88,0.72]
["bitfinex","SOLUSD",1754641961127,40.6,175.9,175.89,0.72]
["bitfinex","SOLUSD",1754641961325,40.6,175.9,175.88,5.1831255]
["bitfinex","SOLUSD",1754641961524,40.6,175.9,175.87,5.9031255]
["bitfinex","SOLUSD",1754641961740,40.6,175.9,175.86,5.74614049]
["bitfinex","SOLUSD",1754641961934,40.6,175.9,175.87,5.9031255]
["bitfinex","SOLUSD",1754641962124,40.6,175.9,175.87,5.1831255]
["bitfinex","SOLUSD",1754641962327,40.6,175.9,175.88,0.72]
["bitfinex","SOLUSD",1754641962526,40.6,175.9,175.88,6.4055655]
["bitfinex","SOLUSD",1754641963446,40.6,175.9,175.88,11.588691]
["bitfinex","SOLUSD",1754641963654,0.03,175.93,175.89,5.9031255]
["bitfinex","SOLUSD",1754641963855,40.63,175.93,175.9,5.1831255]
["bitfinex","SOLUSD",1754641964150,40.63,175.93,175.91,5.9031255]
["bitfinex","SOLUSD",1754641964525,40.63,175.93,175.88,5.6855655]
["bitfinex","SOLUSD",1754641964526,40.63,175.93,175.9,5.1831255]
["bitfinex","SOLUSD",1754641965257,40.63,175.93,175.91,5.1831255]
["bitfinex","SOLUSD",1754641965455,40.63,175.93,175.91,5.9031255]
["bitfinex","SOLUSD",1754641965663,40.63,175.93,175.92,0.72]
["bitfinex","SOLUSD",1754641965962,40.63,175.93,175.91,5.1831255]
["bitfinex","SOLUSD",1754641966260,40.63,175.93,175.91,5.9031255]
["bitfinex","SOLUSD",1754641966765,40.63,175.93,175.9,5.68496945]
["bitfinex","SOLUSD",1754641966950,40.63,175.93,175.9,10.86809495]
["bitfinex","SOLUSD",1754641967340,40.63,175.93,175.88,5.1831255]
["bitfinex","SOLUSD",1754641967542,40.63,175.93,175.86,0.78]
["bitfinex","SOLUSD",1754641967543,0.65,175.92,175.87,10.86912554]
["bitfinex","SOLUSD",1754641967737,0.65,175.92,175.87,5.68600004]
["bitfinex","SOLUSD",1754641967945,0.65,175.92,175.88,5.1831255]
["bitfinex","SOLUSD",1754641968361,0.65,175.92,175.87,6.40600004]
["bitfinex","SOLUSD",1754641968562,0.65,175.92,175.88,5.1831255]
["bitfinex","SOLUSD",1754641968748,6.33450802,175.92,175.88,5.1831255]
["bitfinex","SOLUSD",1754641969056,0.65,175.92,175.88,5.6856803]
["bitfinex","SOLUSD",1754641969232,0.65,175.92,175.88,10.8688058]
["bitfinex","SOLUSD",1754641969634,46.31415878,175.93,175.88,11.5888058]
["bitfinex","SOLUSD",1754641969836,46.96415878,175.93,175.88,11.5888058]
["bitfinex","SOLUSD",1754641970570,46.96415878,175.93,175.88,5.9031255]
["bitfinex","SOLUSD",1754641971672,0.65,175.92,175.86,0.06]
["bitfinex","SOLUSD",1754641972165,26.0,175.9,175.86,0.06]
["bitfinex","SOLUSD",1754641972338,40.56,175.89,175.86,0.06]
["bitfinex","SOLUSD",1754641972542,41.21,175.89,175.86,0.06]
["bitfinex","SOLUSD",1754641972867,0.65,175.88,175.86,0.06]
["bitfinex","SOLUSD",1754641973759,5.68601808,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754641975168,5.68569479,175.88,175.86,0.06]
["bitfinex","SOLUSD",1754641976662,46.24538097,175.89,175.86,0.06]
["bitfinex","SOLUSD",1754641977239,40.56,175.89,175.86,0.78]
["bitfinex","SOLUSD",1754641977545,46.24546631,175.89,175.86,0.06]
["bitfinex","SOLUSD",1754641978750,46.89546631,175.89,175.86,0.06]
["bitfinex","SOLUSD",1754641979540,40.56,175.89,175.86,0.72]
["bitfinex","SOLUSD",1754641979748,40.52,175.88,175.86,0.72]
["bitfinex","SOLUSD",1754641980681,40.52,175.88,175.86,0.06]
["bitfinex","SOLUSD",1754641982280,0.03,175.93,175.87,5.8431255]
["bitfinex","SOLUSD",1754641982486,40.5,175.92,175.88,0.66]
["bitfinex","SOLUSD",1754641982775,40.5,175.92,175.9,5.1831255]
["bitfinex","SOLUSD",1754641982953,0.03,175.93,175.91,5.8431255]
["bitfinex","SOLUSD",1754641983154,0.03,175.93,175.92,5.1831255]
["bitfinex","SOLUSD",1754641983354,0.03,175.93,175.92,5.8431255]
["bitfinex","SOLUSD",1754641983587,0.03,175.93,175.92,0.66]
["bitfinex","SOLUSD",1754641983782,0.03,175.93,175.9,0.66]
["bitfinex","SOLUSD",1754641983984,0.03,175.93,175.89,5.1831255]
["bitfinex","SOLUSD",1754641984193,0.03,175.93,175.9,5.8431255]
["bitfinex","SOLUSD",1754641984389,0.03,175.93,175.92,5.1831255]
["bitfinex","SOLUSD",1754641984587,0.03,175.93,175.91,5.8431255]
["bitfinex","SOLUSD",1754641984883,0.03,175.93,175.91,0.66]
["bitfinex","SOLUSD",1754641985096,0.03,175.93,175.88,0.66]
["bitfinex","SOLUSD",1754641985262,0.68,175.93,175.88,5.8431255]
["bitfinex","SOLUSD",1754641985762,0.68,175.93,175.88,5.1831255]
["bitfinex","SOLUSD",1754641985957,0.03,175.93,175.89,0.66]
["bitfinex","SOLUSD",1754641986162,0.03,175.93,175.88,5.1831255]
["bitfinex","SOLUSD",1754641986358,0.03,175.93,175.9,0.66]
["bitfinex","SOLUSD",1754641987170,0.03,175.93,175.91,5.8431255]
["bitfinex","SOLUSD",1754641987383,0.03,175.93,175.92,5.1831255]
["bitfinex","SOLUSD",1754641987566,0.03,175.93,175.92,5.8431255]
["bitfinex","SOLUSD",1754641987980,0.03,175.93,175.92,0.66]
["bitfinex","SOLUSD",1754641988303,0.03,175.93,175.92,5.8431255]
["bitfinex","SOLUSD",1754641989090,0.03,175.93,175.92,11.5275275]
["bitfinex","SOLUSD",1754641993488,0.03,175.93,175.92,5.8431255]
["bitfinex","SOLUSD",1754641993695,0.03,175.93,175.89,5.8431255]
["bitfinex","SOLUSD",1754641994061,0.03,175.93,175.9,5.1831255]
["bitfinex","SOLUSD",1754641994483,0.03,175.93,175.89,0.66]
["bitfinex","SOLUSD",1754641994669,0.03,175.93,175.9,5.1831255]
["bitfinex","SOLUSD",1754641995096,0.03,175.93,175.9,5.8431255]
["bitfinex","SOLUSD",1754641996977,0.03,175.93,175.89,5.1831255]
["bitfinex","SOLUSD",1754641997326,0.65,175.92,175.87,0.66]
["bitfinex","SOLUSD",1754641997493,0.03,175.93,175.86,5.2431255]
["bitfinex","SOLUSD",1754641997807,0.65,175.92,175.87,5.8431255]
["bitfinex","SOLUSD",1754641998011,0.03,175.93,175.88,5.8431255]
["bitfinex","SOLUSD",1754641998300,0.03,175.93,175.89,5.1831255]
["bitfinex","SOLUSD",1754641998711,0.03,175.93,175.89,5.8431255]
["bitfinex","SOLUSD",1754641998888,0.03,175.93,175.9,0.66]
["bitfinex","SOLUSD",1754641999089,0.03,175.93,175.9,11.52805559]
["bitfinex","SOLUSD",1754641999512,0.03,175.93,175.91,0.66]
["bitfinex","SOLUSD",1754642000016,0.03,175.93,175.92,0.66]
["bitfinex","SOLUSD",1754642001392,0.03,175.93,175.9,5.8431255]
["bitfinex","SOLUSD",1754642001591,0.03,175.93,175.9,0.66]
["bitfinex","SOLUSD",1754642002484,0.03,175.93,175.88,6.34559203]
["bitfinex","SOLUSD",1754642003007,0.03,175.93,175.89,0.66]
["bitfinex","SOLUSD",1754642004211,0.03,175.93,175.9,0.66]
["bitfinex","SOLUSD",1754642004586,0.03,175.93,175.88,5.8431255]
["bitfinex","SOLUSD",1754642004788,0.03,175.93,175.88,5.1831255]
["bitfinex","SOLUSD",1754642005004,0.03,175.93,175.89,0.66]
["bitfinex","SOLUSD",1754642005530,0.68,175.93,175.89,0.66]
["bitfinex","SOLUSD",1754642005891,0.03,175.93,175.9,0.66]
["bitfinex","SOLUSD",1754642007213,0.03,175.93,175.88,5.1831255]
["bitfinex","SOLUSD",1754642007415,0.03,175.93,175.87,5.68593331]
["bitfinex","SOLUSD",1754642007605,0.03,175.93,175.89,0.66]
["bitfinex","SOLUSD",1754642007799,0.68,175.93,175.87,0.68]
["bitfinex","SOLUSD",1754642009124,0.68,175.93,175.86,0.06]
["bitfinex","SOLUSD",1754642009125,26.0,175.89,175.86,0.06]
["bitfinex","SOLUSD",1754642009424,40.86,175.88,175.86,0.06]
["bitfinex","SOLUSD",1754642009923,40.86,175.88,175.87,0.68]
["bitfinex","SOLUSD",1754642010138,40.86,175.88,175.86,0.06]
["bitfinex","SOLUSD",1754642010917,32.334402,175.92,175.87,0.68]
["bitfinex","SOLUSD",1754642011113,47.25500916,175.91,175.87,0.68]
["bitfinex","SOLUSD",1754642011431,47.25500916,175.91,175.86,0.06]
["bitfinex","SOLUSD",1754642011607,40.92,175.91,175.87,0.68]
["bitfinex","SOLUSD",1754642011930,40.92,175.91,175.88,0.68]
["bitfinex","SOLUSD",1754642012136,46.60477998,175.91,175.88,0.68]
["bitfinex","SOLUSD",1754642012305,46.60477998,175.91,175.86,0.06]
["bitfinex","SOLUSD",1754642012510,0.65,175.9,175.86,0.06]
["bitfinex","SOLUSD",1754642013335,6.33521651,175.9,175.87,0.06]
["bitfinex","SOLUSD",1754642013718,0.65,175.89,175.87,0.06]
["bitfinex","SOLUSD",1754642013909,40.9,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754642017144,40.9,175.88,175.87,0.74]
["bitfinex","SOLUSD",1754642018331,40.9,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754642020623,40.9,175.88,175.87,0.74]
["bitfinex","SOLUSD",1754642021223,40.9,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754642021423,41.55,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754642022341,40.9,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754642022919,40.9,175.88,175.87,0.74]
["bitfinex","SOLUSD",1754642023125,40.9,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754642023358,0.03,175.93,175.9,26.0]
["bitfinex","SOLUSD",1754642023530,0.03,176.03,175.93,15.10621557]
["bitfinex","SOLUSD",1754642023845,0.74,176.03,175.96,10.86623529]
["bitfinex","SOLUSD",1754642024015,0.03,176.03,175.96,26.256774]
["bitfinex","SOLUSD",1754642024522,1e-08,175.97,175.96,26.256774]
["bitfinex","SOLUSD",1754642024840,0.03,176.03,175.97,15.39053871]
["bitfinex","SOLUSD",1754642025042,0.03,176.03,176.02,5.1831255]
["bitfinex","SOLUSD",1754642026430,0.74,176.03,176.02,5.1831255]
["bitfinex","SOLUSD",1754642026634,0.03,176.03,176.02,5.1831255]
["bitfinex","SOLUSD",1754642028156,0.03,176.03,175.95,14.2081299]
["bitfinex","SOLUSD",1754642028157,0.74,176.03,175.95,14.2081299]
["bitfinex","SOLUSD",1754642028333,47.42091967,176.03,175.97,5.1831255]
["bitfinex","SOLUSD",1754642028547,46.71091967,176.03,175.94,5.68375582]
["bitfinex","SOLUSD",1754642028718,0.71,176.02,175.96,5.1831255]
["bitfinex","SOLUSD",1754642029226,0.71,176.02,175.97,5.1831255]
["bitfinex","SOLUSD",1754642029617,0.71,176.01,175.97,10.8657254]
["bitfinex","SOLUSD",1754642029824,0.71,176.01,175.97,5.1831255]
["bitfinex","SOLUSD",1754642030245,0.71,176.0,175.97,5.1831255]
["bitfinex","SOLUSD",1754642030444,0.71,175.99,175.97,5.1831255]
["bitfinex","SOLUSD",1754642030928,0.71,176.01,175.97,5.1831255]
["bitfinex","SOLUSD",1754642031122,0.71,176.0,175.96,10.86618843]
["bitfinex","SOLUSD",1754642031324,0.71,176.0,175.97,5.1831255]
["bitfinex","SOLUSD",1754642032257,41.74,176.03,175.99,5.1831255]
["bitfinex","SOLUSD",1754642032425,0.03,176.03,176.01,5.1831255]
["bitfinex","SOLUSD",1754642033049,0.03,176.03,176.02,5.1831255]
["bitfinex","SOLUSD",1754642035633,0.74,176.03,175.99,5.1831255]
["bitfinex","SOLUSD",1754642035857,0.74,176.03,175.95,5.2431255]
["bitfinex","SOLUSD",1754642035858,6.42086191,176.03,175.98,5.1831255]
["bitfinex","SOLUSD",1754642036087,5.71086191,176.03,175.98,5.1831255]
["bitfinex","SOLUSD",1754642036227,0.71,176.02,175.98,5.1831255]
["bitfinex","SOLUSD",1754642036561,0.71,176.01,175.98,5.1831255]
["bitfinex","SOLUSD",1754642036761,0.71,176.0,175.98,5.1831255]
["bitfinex","SOLUSD",1754642036920,0.71,175.99,175.97,5.1831255]
["bitfinex","SOLUSD",1754642037125,0.71,175.99,175.96,10.86614162]
["bitfinex","SOLUSD",1754642037426,5.71086191,176.03,175.95,0.06]
["bitfinex","SOLUSD",1754642037427,0.71,175.98,175.95,0.06]
["bitfinex","SOLUSD",1754642038056,0.71,175.97,175.95,0.06]
["bitfinex","SOLUSD",1754642038425,0.71,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754642039147,0.71,175.98,175.95,0.06]
["bitfinex","SOLUSD",1754642039651,0.71,175.97,175.95,0.06]
["bitfinex","SOLUSD",1754642040246,26.0,175.96,175.91,0.06]
["bitfinex","SOLUSD",1754642040450,41.63,175.95,175.91,0.06]
["bitfinex","SOLUSD",1754642040680,41.63,175.95,175.91,8.60173185]
["bitfinex","SOLUSD",1754642040880,40.92,175.95,175.93,8.54173185]
["bitfinex","SOLUSD",1754642041064,40.92,175.95,175.91,0.13]
["bitfinex","SOLUSD",1754642041272,40.92,175.95,175.92,8.54173185]
["bitfinex","SOLUSD",1754642041776,40.92,175.95,175.93,8.54173185]
["bitfinex","SOLUSD",1754642043684,0.71,175.98,175.93,14.22569835]
["bitfinex","SOLUSD",1754642043685,41.65,175.98,175.93,14.22569835]
["bitfinex","SOLUSD",1754642043862,0.71,175.97,175.93,14.22569835]
["bitfinex","SOLUSD",1754642044562,40.94,175.98,175.94,8.54173185]
["bitfinex","SOLUSD",1754642044765,0.71,176.02,175.97,8.54173185]
["bitfinex","SOLUSD",1754642045082,40.9,176.0,175.96,8.54173185]
["bitfinex","SOLUSD",1754642045385,40.9,176.0,175.98,8.54173185]
["bitfinex","SOLUSD",1754642045880,40.9,176.0,175.98,14.22416951]
["bitfinex","SOLUSD",1754642046962,40.93,176.03,175.99,8.54173185]
["bitfinex","SOLUSD",1754642047163,40.93,176.03,176.01,8.54173185]
["bitfinex","SOLUSD",1754642047466,0.03,176.03,176.02,8.54173185]
["bitfinex","SOLUSD",1754642047784,0.03,176.03,176.02,8.61173185]
["bitfinex","SOLUSD",1754642047961,0.03,176.03,176.02,14.29290444]
["bitfinex","SOLUSD",1754642048680,0.03,176.03,176.02,14.22290444]
["bitfinex","SOLUSD",1754642048880,0.03,176.03,176.02,5.68117259]
["bitfinex","SOLUSD",1754642049069,0.03,176.03,176.02,14.22290444]
["bitfinex","SOLUSD",1754642050483,0.03,176.03,176.02,14.29290444]
["bitfinex","SOLUSD",1754642050659,0.03,176.03,176.02,14.22290444]
["bitfinex","SOLUSD",1754642052283,0.03,176.03,176.02,29.68344315]
["bitfinex","SOLUSD",1754642052486,0.03,176.03,176.02,30.2515604]
["bitfinex","SOLUSD",1754642052778,0.03,176.03,176.02,29.61344315]
["bitfinex","SOLUSD",1754642054991,0.03,176.03,176.02,14.22290444]
["bitfinex","SOLUSD",1754642056589,0.74,176.03,176.02,8.54173185]
["bitfinex","SOLUSD",1754642056889,0.74,176.03,176.02,14.22290444]
["bitfinex","SOLUSD",1754642057777,0.74,176.03,176.0,5.6815555]
["bitfinex","SOLUSD",1754642058093,0.71,176.02,176.01,8.54173185]
["bitfinex","SOLUSD",1754642058277,0.71,176.02,175.99,8.54173185]
["bitfinex","SOLUSD",1754642058464,0.03,176.03,176.0,8.54173185]
["bitfinex","SOLUSD",1754642058666,0.71,176.02,176.0,8.54173185]
["bitfinex","SOLUSD",1754642058869,0.71,176.01,176.0,8.54173185]
["bitfinex","SOLUSD",1754642059994,0.71,176.01,175.99,8.54173185]
["bitfinex","SOLUSD",1754642060198,0.71,176.0,175.98,8.54173185]
["bitfinex","SOLUSD",1754642060383,0.03,176.03,175.96,8.54173185]
["bitfinex","SOLUSD",1754642060583,0.71,176.02,175.95,14.22493688]
["bitfinex","SOLUSD",1754642060781,0.71,176.02,175.95,8.54173185]
["bitfinex","SOLUSD",1754642060984,0.71,176.02,175.94,14.22540202]
["bitfinex","SOLUSD",1754642061386,0.71,176.02,175.93,0.06]
["bitfinex","SOLUSD",1754642061698,26.0,175.98,175.93,0.06]
["bitfinex","SOLUSD",1754642061885,26.0,175.98,175.91,0.06]
["bitfinex","SOLUSD",1754642061886,0.71,175.97,175.91,0.06]
["bitfinex","SOLUSD",1754642062575,5.68310979,175.96,175.91,0.06]
["bitfinex","SOLUSD",1754642062879,0.71,175.95,175.91,0.06]
["bitfinex","SOLUSD",1754642063774,5.68375582,175.94,175.91,0.06]
["bitfinex","SOLUSD",1754642063972,0.71,175.93,175.91,0.06]
["bitfinex","SOLUSD",1754642065404,6.39417017,175.93,175.91,0.06]
["bitfinex","SOLUSD",1754642065702,0.71,175.93,175.91,0.06]
["bitfinex","SOLUSD",1754642065869,0.71,175.94,175.91,0.06]
["bitfinex","SOLUSD",1754642066069,5.68278683,175.97,175.91,0.06]
["bitfinex","SOLUSD",1754642066385,0.71,175.93,175.91,0.06]
["bitfinex","SOLUSD",1754642066900,0.71,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754642067805,0.71,175.92,175.89,0.06]
["bitfinex","SOLUSD",1754642068176,26.0,175.91,175.89,0.06]
["bitfinex","SOLUSD",1754642068376,0.71,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754642074040,6.39504832,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754642080334,0.71,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754642080516,32.39504832,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754642082124,73.09504832,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754642083724,88.48558703,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754642084129,67.41,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754642084530,40.7,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754642085073,41.41,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754642085433,40.7,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754642085638,41.41,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754642086276,40.7,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754642087263,40.7,175.9,175.89,5.30691031]
["bitfinex","SOLUSD",1754642087642,40.7,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754642089742,40.7,175.9,175.89,5.30691031]
["bitfinex","SOLUSD",1754642089945,0.03,175.91,175.89,5.49691031]
["bitfinex","SOLUSD",1754642090165,40.71,175.91,175.9,5.24691031]
["bitfinex","SOLUSD",1754642090361,40.71,175.91,175.89,0.06]
["bitfinex","SOLUSD",1754642090570,41.42,175.91,175.89,0.06]
["bitfinex","SOLUSD",1754642090755,40.71,175.91,175.89,0.06]
["bitfinex","SOLUSD",1754642092072,0.03,175.91,175.9,5.24691031]
["bitfinex","SOLUSD",1754642092255,40.71,175.91,175.9,5.43691031]
["bitfinex","SOLUSD",1754642092576,0.03,175.91,175.9,5.43691031]
["bitfinex","SOLUSD",1754642092767,0.03,175.91,175.9,11.12195863]
["bitfinex","SOLUSD",1754642093370,0.03,175.91,175.9,5.68504832]
["bitfinex","SOLUSD",1754642093571,0.03,175.91,175.9,10.93195863]
["bitfinex","SOLUSD",1754642095180,0.03,175.91,175.9,5.68504832]
["bitfinex","SOLUSD",1754642095380,0.74,175.91,175.89,0.06]
["bitfinex","SOLUSD",1754642095587,40.68,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754642095752,41.39,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754642096261,40.68,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754642096972,40.68,175.9,175.89,5.30691031]
["bitfinex","SOLUSD",1754642097278,40.68,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754642098568,41.36,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754642103163,47.04504832,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754642103362,62.15126389,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754642103555,62.43558703,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754642103859,62.43558703,175.9,175.87,0.06]
["bitfinex","SOLUSD",1754642104065,41.39053871,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754642104270,15.39053871,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754642104573,16.07053871,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754642105172,21.75688011,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754642105579,24.03718611,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754642105780,24.03718611,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754642105991,41.39053871,175.84,175.82,0.06]
["bitfinex","SOLUSD",1754642106194,82.11053871,175.84,175.82,0.06]
["bitfinex","SOLUSD",1754642106364,26.68,175.84,175.82,0.06]
["bitfinex","SOLUSD",1754642106693,40.76,175.84,175.82,0.06]
["bitfinex","SOLUSD",1754642106871,41.44,175.84,175.82,0.06]
["bitfinex","SOLUSD",1754642107072,47.12698817,175.84,175.82,0.06]
["bitfinex","SOLUSD",1754642107395,47.12698817,175.84,175.69,0.49]
["bitfinex","SOLUSD",1754642107396,26.0,175.8,175.69,0.49]
["bitfinex","SOLUSD",1754642107611,26.0,175.76,175.69,0.49]
["bitfinex","SOLUSD",1754642107908,40.82,175.75,175.69,6.18172275]
["bitfinex","SOLUSD",1754642108126,26.0,175.72,175.65,18.25867896]
["bitfinex","SOLUSD",1754642108410,0.68,175.74,175.66,9.04717777]
["bitfinex","SOLUSD",1754642108411,40.86,175.71,175.66,9.04717777]
["bitfinex","SOLUSD",1754642108615,40.86,175.7,175.65,26.32585673]
["bitfinex","SOLUSD",1754642108782,40.86,175.7,175.65,17.76867896]
["bitfinex","SOLUSD",1754642108783,66.86,175.7,175.65,17.76867896]
["bitfinex","SOLUSD",1754642108983,40.86,175.7,175.66,9.04717777]
["bitfinex","SOLUSD",1754642109206,40.86,175.7,175.67,6.1824916]
["bitfinex","SOLUSD",1754642109391,40.86,175.7,175.68,0.49]
["bitfinex","SOLUSD",1754642110112,21.08007014,175.77,175.69,9.04717777]
["bitfinex","SOLUSD",1754642110113,40.9,175.71,175.69,9.04717777]
["bitfinex","SOLUSD",1754642110306,40.9,175.71,175.69,0.49]
["bitfinex","SOLUSD",1754642110507,0.68,175.76,175.7,0.49]
["bitfinex","SOLUSD",1754642110807,40.92,175.75,175.7,0.49]
["bitfinex","SOLUSD",1754642111117,40.92,175.75,175.73,5.69054799]
["bitfinex","SOLUSD",1754642111416,40.92,175.78,175.74,0.49]
["bitfinex","SOLUSD",1754642111910,40.92,175.78,175.73,5.69054799]
["bitfinex","SOLUSD",1754642112109,40.92,175.78,175.73,6.18054799]
["bitfinex","SOLUSD",1754642112314,41.6,175.78,175.73,6.18054799]
["bitfinex","SOLUSD",1754642112504,41.6,175.78,175.73,14.73772576]
["bitfinex","SOLUSD",1754642112695,0.68,175.77,175.73,5.69054799]
["bitfinex","SOLUSD",1754642112903,0.68,175.76,175.73,5.69054799]
["bitfinex","SOLUSD",1754642113088,0.68,175.76,175.72,5.69087184]
["bitfinex","SOLUSD",1754642113289,41.02,175.75,175.72,5.69087184]
["bitfinex","SOLUSD",1754642114909,41.02,175.75,175.72,6.18087184]
["bitfinex","SOLUSD",1754642115216,41.02,175.75,175.72,5.69087184]
["bitfinex","SOLUSD",1754642115417,15.398518,175.8,175.74,8.55717777]
["bitfinex","SOLUSD",1754642115722,55.758518,175.8,175.76,8.55717777]
["bitfinex","SOLUSD",1754642116087,55.758518,175.8,175.77,8.55717777]
["bitfinex","SOLUSD",1754642116296,55.758518,175.8,175.78,9.04717777]
["bitfinex","SOLUSD",1754642116603,55.758518,175.8,175.78,0.49]
["bitfinex","SOLUSD",1754642116799,14.718518,175.8,175.76,9.04717777]
["bitfinex","SOLUSD",1754642117008,14.718518,175.8,175.74,0.49]
["bitfinex","SOLUSD",1754642117189,14.718518,175.8,175.76,14.24675446]
["bitfinex","SOLUSD",1754642117718,41.74,175.82,175.76,14.24675446]
["bitfinex","SOLUSD",1754642117921,41.06,175.82,175.76,5.68957669]
["bitfinex","SOLUSD",1754642118091,0.68,175.81,175.76,5.68957669]
["bitfinex","SOLUSD",1754642118290,26.0,175.79,175.76,5.68957669]
["bitfinex","SOLUSD",1754642118494,41.78,175.78,175.72,14.24804961]
["bitfinex","SOLUSD",1754642118741,0.68,175.77,175.72,5.69087184]
["bitfinex","SOLUSD",1754642118887,0.68,175.76,175.72,5.69087184]
["bitfinex","SOLUSD",1754642119214,41.12,175.75,175.7,19.92002134]
["bitfinex","SOLUSD",1754642119522,41.12,175.75,175.71,8.55717777]
["bitfinex","SOLUSD",1754642119715,41.12,175.75,175.72,8.55717777]
["bitfinex","SOLUSD",1754642119923,0.68,175.81,175.74,8.55717777]
["bitfinex","SOLUSD",1754642120129,41.12,175.8,175.73,0.49]
["bitfinex","SOLUSD",1754642120294,0.68,175.79,175.73,8.55717777]
["bitfinex","SOLUSD",1754642120611,0.68,175.79,175.72,8.55717777]
["bitfinex","SOLUSD",1754642120812,0.68,175.79,175.71,0.49]
["bitfinex","SOLUSD",1754642120997,0.68,175.79,175.72,8.55717777]
["bitfinex","SOLUSD",1754642121205,0.68,175.79,175.71,8.55717777]
["bitfinex","SOLUSD",1754642121402,0.68,175.79,175.72,5.69087184]
["bitfinex","SOLUSD",1754642121715,0.68,175.79,175.7,14.22850171]
["bitfinex","SOLUSD",1754642121716,26.0,175.77,175.68,5.69216757]
["bitfinex","SOLUSD",1754642122022,41.88,175.76,175.68,5.69216757]
["bitfinex","SOLUSD",1754642122314,0.68,175.75,175.68,5.69216757]
["bitfinex","SOLUSD",1754642122516,26.0,175.73,175.68,5.69216757]
["bitfinex","SOLUSD",1754642122715,41.98,175.72,175.68,14.24934534]
["bitfinex","SOLUSD",1754642122918,0.68,175.71,175.68,5.69216757]
["bitfinex","SOLUSD",1754642123094,0.68,175.7,175.68,5.69216757]
["bitfinex","SOLUSD",1754642123291,0.68,175.7,175.66,19.98451642]
["bitfinex","SOLUSD",1754642123692,0.68,175.7,175.66,28.54169419]
["bitfinex","SOLUSD",1754642124319,0.68,175.7,175.66,5.75281566]
["bitfinex","SOLUSD",1754642124719,0.68,175.7,175.66,14.30999343]
["bitfinex","SOLUSD",1754642125022,0.68,175.7,175.66,5.75281566]
["bitfinex","SOLUSD",1754642126106,41.3,175.72,175.66,5.75281566]
["bitfinex","SOLUSD",1754642126315,0.68,175.71,175.66,5.75281566]
["bitfinex","SOLUSD",1754642126515,41.3,175.72,175.66,5.75281566]
["bitfinex","SOLUSD",1754642126819,0.68,175.7,175.66,5.75281566]
["bitfinex","SOLUSD",1754642127402,41.98,175.72,175.68,0.06]
["bitfinex","SOLUSD",1754642127598,41.3,175.72,175.68,0.06]
["bitfinex","SOLUSD",1754642127807,0.68,175.71,175.68,0.06]
["bitfinex","SOLUSD",1754642128203,26.0,175.73,175.68,8.61717777]
["bitfinex","SOLUSD",1754642128204,0.66,175.73,175.68,8.61717777]
["bitfinex","SOLUSD",1754642128408,41.54,175.73,175.69,8.55717777]
["bitfinex","SOLUSD",1754642128704,41.54,175.73,175.7,9.04717777]
["bitfinex","SOLUSD",1754642129622,41.54,175.73,175.71,14.24837349]
["bitfinex","SOLUSD",1754642129810,149.9,175.8,175.72,9.04717777]
["bitfinex","SOLUSD",1754642129811,17.106201,175.8,175.72,9.04717777]
["bitfinex","SOLUSD",1754642130002,42.22,175.79,175.73,8.55717777]
["bitfinex","SOLUSD",1754642130421,42.22,175.79,175.72,0.49]
["bitfinex","SOLUSD",1754642130621,42.22,175.79,175.72,9.04717777]
["bitfinex","SOLUSD",1754642130835,42.22,175.79,175.73,8.55717777]
["bitfinex","SOLUSD",1754642131002,42.22,175.79,175.74,8.55717777]
["bitfinex","SOLUSD",1754642131201,41.56,175.79,175.72,0.49]
["bitfinex","SOLUSD",1754642131404,0.66,175.78,175.71,19.91918502]
["bitfinex","SOLUSD",1754642131708,0.66,175.78,175.71,8.55717777]
["bitfinex","SOLUSD",1754642131909,26.0,175.76,175.7,8.55717777]
["bitfinex","SOLUSD",1754642132108,26.0,175.72,175.68,0.06]
["bitfinex","SOLUSD",1754642132745,42.34,175.71,175.68,0.06]
["bitfinex","SOLUSD",1754642133228,0.66,175.7,175.68,0.06]
["bitfinex","SOLUSD",1754642135045,0.66,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754642136328,26.66,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754642139514,0.66,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754642139824,26.66,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754642140025,41.68,175.71,175.68,0.06]
["bitfinex","SOLUSD",1754642141034,41.68,175.71,175.69,0.49]
["bitfinex","SOLUSD",1754642141253,41.68,175.71,175.68,0.06]
["bitfinex","SOLUSD",1754642141447,41.68,175.71,175.69,9.04717777]
["bitfinex","SOLUSD",1754642141657,17.110104,175.75,175.69,9.04717777]
["bitfinex","SOLUSD",1754642141947,41.58,175.74,175.71,5.69119572]
["bitfinex","SOLUSD",1754642142114,0.66,175.73,175.71,5.69119572]
["bitfinex","SOLUSD",1754642142318,0.66,175.72,175.71,5.69119572]
["bitfinex","SOLUSD",1754642142729,41.58,175.74,175.71,5.69119572]
["bitfinex","SOLUSD",1754642142934,42.24,175.74,175.71,5.69119572]
["bitfinex","SOLUSD",1754642143145,41.58,175.74,175.71,5.69119572]
["bitfinex","SOLUSD",1754642143447,0.66,175.73,175.71,5.69119572]
["bitfinex","SOLUSD",1754642143833,41.58,175.74,175.71,5.69119572]
["bitfinex","SOLUSD",1754642144141,0.66,175.73,175.7,5.69151963]
["bitfinex","SOLUSD",1754642144340,41.58,175.74,175.7,20.41031871]
["bitfinex","SOLUSD",1754642144526,41.58,175.74,175.71,8.55717777]
["bitfinex","SOLUSD",1754642144846,41.58,175.74,175.72,9.04717777]
["bitfinex","SOLUSD",1754642145055,41.58,175.74,175.7,19.92031871]
["bitfinex","SOLUSD",1754642145056,41.58,175.74,175.71,8.55717777]
["bitfinex","SOLUSD",1754642145270,0.66,175.73,175.7,19.92031871]
["bitfinex","SOLUSD",1754642145554,0.66,175.72,175.7,19.92031871]
["bitfinex","SOLUSD",1754642145762,0.66,175.71,175.7,5.69151963]
["bitfinex","SOLUSD",1754642147131,0.66,175.71,175.69,5.69184358]
["bitfinex","SOLUSD",1754642147334,58.15425,175.82,175.7,8.55717777]
["bitfinex","SOLUSD",1754642147562,58.15425,175.82,175.69,20.41145255]
["bitfinex","SOLUSD",1754642147563,0.66,175.8,175.75,8.55717777]
["bitfinex","SOLUSD",1754642147767,0.66,175.79,175.74,8.55717777]
["bitfinex","SOLUSD",1754642148165,0.66,175.79,175.69,19.92145255]
["bitfinex","SOLUSD",1754642148166,0.66,175.79,175.75,8.55717777]
["bitfinex","SOLUSD",1754642148333,41.5,175.81,175.77,8.55717777]
["bitfinex","SOLUSD",1754642148334,42.16,175.81,175.77,8.55717777]
["bitfinex","SOLUSD",1754642148734,42.16,175.81,175.78,8.55717777]
["bitfinex","SOLUSD",1754642148953,0.66,175.8,175.72,0.28432314]
["bitfinex","SOLUSD",1754642149144,0.66,175.8,175.76,8.55717777]
["bitfinex","SOLUSD",1754642149346,0.66,175.8,175.74,19.91578467]
["bitfinex","SOLUSD",1754642149567,0.66,175.8,175.74,5.69022419]
["bitfinex","SOLUSD",1754642149859,0.66,175.8,175.74,14.24740196]
["bitfinex","SOLUSD",1754642149860,6.348344,175.8,175.74,14.24740196]
["bitfinex","SOLUSD",1754642150040,5.688344,175.8,175.74,5.69022419]
["bitfinex","SOLUSD",1754642150360,0.66,175.79,175.74,5.69022419]
["bitfinex","SOLUSD",1754642150555,26.0,175.77,175.74,5.69022419]
["bitfinex","SOLUSD",1754642150866,0.66,175.77,175.74,5.69022419]
["bitfinex","SOLUSD",1754642151165,26.66,175.77,175.74,5.69022419]
["bitfinex","SOLUSD",1754642151345,26.66,175.77,175.73,5.69045584]
["bitfinex","SOLUSD",1754642151549,26.66,175.77,175.73,14.24763361]
["bitfinex","SOLUSD",1754642151936,26.66,175.77,175.73,5.69045584]
["bitfinex","SOLUSD",1754642152134,26.0,175.77,175.73,5.69045584]
["bitfinex","SOLUSD",1754642152338,0.66,175.76,175.73,5.69045584]
["bitfinex","SOLUSD",1754642152557,26.0,175.77,175.73,5.69045584]
["bitfinex","SOLUSD",1754642152558,0.66,175.75,175.73,5.69045584]
["bitfinex","SOLUSD",1754642154060,68.14,175.77,175.73,5.69045584]
["bitfinex","SOLUSD",1754642154261,0.66,175.76,175.73,5.69045584]
["bitfinex","SOLUSD",1754642154469,0.66,175.75,175.72,5.69080653]
["bitfinex","SOLUSD",1754642154674,73.16932292,175.77,175.72,5.69080653]
["bitfinex","SOLUSD",1754642154882,0.66,175.74,175.71,5.7511068]
["bitfinex","SOLUSD",1754642155040,0.66,175.74,175.71,0.06]
["bitfinex","SOLUSD",1754642155244,0.66,175.74,175.71,5.75108455]
["bitfinex","SOLUSD",1754642155469,0.66,175.74,175.71,0.06]
["bitfinex","SOLUSD",1754642155647,0.66,175.74,175.71,8.61717777]
["bitfinex","SOLUSD",1754642156461,0.66,175.74,175.71,0.06]
["bitfinex","SOLUSD",1754642156765,41.4,175.73,175.71,0.06]
["bitfinex","SOLUSD",1754642157173,42.06,175.73,175.71,0.06]
["bitfinex","SOLUSD",1754642157374,0.66,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754642158742,41.4,175.73,175.71,0.06]
["bitfinex","SOLUSD",1754642159171,0.72,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754642160055,6.41087184,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754642160254,0.72,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754642160675,6.41087184,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754642162176,0.72,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754642162379,67.4,175.73,175.71,0.06]
["bitfinex","SOLUSD",1754642162565,5.69087184,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754642162751,6.41087184,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754642167968,0.72,175.74,175.71,0.06]
["bitfinex","SOLUSD",1754642168167,41.24,175.73,175.71,0.06]
["bitfinex","SOLUSD",1754642168374,41.24,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754642168574,41.96,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754642169568,47.65087184,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754642173076,72.93087184,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754642173278,26.0,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754642173469,72.85087184,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754642173669,46.85087184,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754642175267,41.16,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754642175680,41.16,175.72,175.71,0.55]
["bitfinex","SOLUSD",1754642175991,41.16,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754642177000,41.16,175.72,175.71,0.55]
["bitfinex","SOLUSD",1754642177178,0.72,175.78,175.71,0.55]
["bitfinex","SOLUSD",1754642177370,0.72,175.78,175.71,5.80634901]
["bitfinex","SOLUSD",1754642177565,26.0,175.74,175.63,26.0]
["bitfinex","SOLUSD",1754642177767,20.63132414,175.78,175.63,26.0]
["bitfinex","SOLUSD",1754642177768,41.12,175.73,175.7,5.25634901]
["bitfinex","SOLUSD",1754642178177,26.0,175.75,175.72,5.25634901]
["bitfinex","SOLUSD",1754642178388,41.84,175.75,175.63,0.5693788]
["bitfinex","SOLUSD",1754642178604,26.0,175.72,175.61,41.12]
["bitfinex","SOLUSD",1754642178782,41.12,175.71,175.66,10.94911773]
["bitfinex","SOLUSD",1754642179114,26.0,175.68,175.6,5.69476082]
["bitfinex","SOLUSD",1754642179271,67.12,175.68,175.57,5.69573389]
["bitfinex","SOLUSD",1754642179593,67.12,175.68,175.64,5.25634901]
["bitfinex","SOLUSD",1754642179785,0.72,175.67,175.57,15.10621557]
["bitfinex","SOLUSD",1754642179993,0.72,175.67,175.62,5.25634901]
["bitfinex","SOLUSD",1754642180193,67.84,175.68,175.57,15.10621557]
["bitfinex","SOLUSD",1754642180412,67.84,175.68,175.62,5.25634901]
["bitfinex","SOLUSD",1754642180870,67.84,175.68,175.57,15.10621557]
["bitfinex","SOLUSD",1754642180871,67.12,175.68,175.63,5.25634901]
["bitfinex","SOLUSD",1754642181467,67.84,175.68,175.63,5.25634901]
["bitfinex","SOLUSD",1754642182005,6.99876412,175.75,175.67,5.25634901]
["bitfinex","SOLUSD",1754642182006,41.12,175.7,175.67,5.25634901]
["bitfinex","SOLUSD",1754642182207,0.72,175.75,175.69,5.25634901]
["bitfinex","SOLUSD",1754642182362,0.72,175.75,175.63,15.10621557]
["bitfinex","SOLUSD",1754642182563,41.12,175.74,175.73,5.25634901]
["bitfinex","SOLUSD",1754642182767,0.03,175.78,175.73,10.946897]
["bitfinex","SOLUSD",1754642183016,41.12,175.77,175.75,5.25634901]
["bitfinex","SOLUSD",1754642183495,41.12,175.77,175.7,5.69151963]
["bitfinex","SOLUSD",1754642183496,0.72,175.76,175.7,5.69151963]
["bitfinex","SOLUSD",1754642183700,0.72,175.76,175.67,28.46114177]
["bitfinex","SOLUSD",1754642183701,26.0,175.74,175.67,5.6924916]
["bitfinex","SOLUSD",1754642183998,41.84,175.73,175.68,5.25634901]
["bitfinex","SOLUSD",1754642184202,0.72,175.72,175.68,5.25634901]
["bitfinex","SOLUSD",1754642184402,41.12,175.73,175.66,5.25634901]
["bitfinex","SOLUSD",1754642184403,0.72,175.71,175.66,5.25634901]
["bitfinex","SOLUSD",1754642184695,0.72,175.71,175.61,41.26216157]
["bitfinex","SOLUSD",1754642184696,41.84,175.7,175.61,5.69443653]
["bitfinex","SOLUSD",1754642184877,6.41184358,175.69,175.62,8.56797113]
["bitfinex","SOLUSD",1754642185196,0.72,175.68,175.56,14.26402945]
["bitfinex","SOLUSD",1754642185397,41.12,175.7,175.65,8.56797113]
["bitfinex","SOLUSD",1754642185601,67.84,175.7,175.65,8.56797113]
["bitfinex","SOLUSD",1754642185772,72.81154688,175.7,175.65,8.56797113]
["bitfinex","SOLUSD",1754642186095,0.72,175.69,175.64,8.56797113]
["bitfinex","SOLUSD",1754642186805,0.72,175.69,175.65,8.56797113]
["bitfinex","SOLUSD",1754642188198,67.12,175.7,175.65,14.26104976]
["bitfinex","SOLUSD",1754642188395,0.71,175.69,175.65,14.26104976]
["bitfinex","SOLUSD",1754642188690,0.71,175.69,175.65,5.69307863]
["bitfinex","SOLUSD",1754642188899,0.71,175.69,175.65,14.26104976]
["bitfinex","SOLUSD",1754642189395,0.71,175.69,175.65,8.56797113]
["bitfinex","SOLUSD",1754642189597,0.71,175.68,175.65,8.56797113]
["bitfinex","SOLUSD",1754642189971,41.08,175.67,175.65,8.56797113]
["bitfinex","SOLUSD",1754642190173,41.79,175.67,175.64,8.56797113]
["bitfinex","SOLUSD",1754642190379,0.71,175.66,175.58,19.99393323]
["bitfinex","SOLUSD",1754642190577,0.71,175.66,175.63,8.56797113]
["bitfinex","SOLUSD",1754642190780,41.08,175.67,175.64,8.56797113]
["bitfinex","SOLUSD",1754642191219,41.79,175.67,175.64,8.56797113]
["bitfinex","SOLUSD",1754642191889,41.79,175.67,175.58,19.99393323]
["bitfinex","SOLUSD",1754642191890,41.08,175.67,175.59,15.10621557]
["bitfinex","SOLUSD",1754642192190,41.08,175.67,175.65,8.56797113]
["bitfinex","SOLUSD",1754642193304,41.08,175.67,175.64,8.56797113]
["bitfinex","SOLUSD",1754642193522,41.79,175.67,175.64,8.56797113]
["bitfinex","SOLUSD",1754642194316,41.08,175.67,175.63,5.69372203]
["bitfinex","SOLUSD",1754642194514,0.71,175.66,175.64,8.56797113]
["bitfinex","SOLUSD",1754642194679,41.08,175.67,175.64,8.56797113]
["bitfinex","SOLUSD",1754642194885,41.79,175.67,175.64,8.56797113]
["bitfinex","SOLUSD",1754642195099,41.79,175.67,175.63,5.69372203]
["bitfinex","SOLUSD",1754642195429,0.71,175.66,175.61,5.69443653]
["bitfinex","SOLUSD",1754642195601,41.08,175.67,175.64,8.56797113]
["bitfinex","SOLUSD",1754642196111,41.08,175.67,175.61,19.93052786]
["bitfinex","SOLUSD",1754642196293,41.08,175.67,175.66,14.26078679]
["bitfinex","SOLUSD",1754642196899,41.08,175.67,175.66,5.69281566]
["bitfinex","SOLUSD",1754642197094,40.96,175.7,175.66,14.26078679]
["bitfinex","SOLUSD",1754642197314,41.67,175.7,175.67,8.56797113]
["bitfinex","SOLUSD",1754642198435,0.71,175.69,175.6,19.93133601]
["bitfinex","SOLUSD",1754642198737,0.71,175.69,175.61,15.10621557]
["bitfinex","SOLUSD",1754642198898,0.71,175.69,175.64,8.56797113]
["bitfinex","SOLUSD",1754642199093,0.71,175.69,175.6,19.93133601]
["bitfinex","SOLUSD",1754642199094,0.71,175.69,175.63,8.56797113]
["bitfinex","SOLUSD",1754642199302,26.0,175.67,175.6,5.69476082]
["bitfinex","SOLUSD",1754642199520,41.67,175.66,175.63,8.56797113]
["bitfinex","SOLUSD",1754642199903,0.71,175.65,175.63,8.56797113]
["bitfinex","SOLUSD",1754642200107,41.67,175.66,175.63,8.56797113]
["bitfinex","SOLUSD",1754642203597,41.67,175.66,175.58,0.06]
["bitfinex","SOLUSD",1754642203598,47.36282934,175.66,175.59,5.69508514]
["bitfinex","SOLUSD",1754642203909,41.67,175.66,175.63,8.56797113]
["bitfinex","SOLUSD",1754642204509,41.67,175.66,175.59,19.93279799]
["bitfinex","SOLUSD",1754642204808,41.67,175.66,175.63,8.56797113]
["bitfinex","SOLUSD",1754642205001,0.71,175.65,175.61,5.69423885]
["bitfinex","SOLUSD",1754642205426,0.71,175.65,175.63,8.56797113]
["bitfinex","SOLUSD",1754642206135,40.96,175.66,175.61,5.69423885]
["bitfinex","SOLUSD",1754642206341,0.71,175.64,175.63,8.56797113]
["bitfinex","SOLUSD",1754642206713,0.71,175.64,175.63,5.25811626]
["bitfinex","SOLUSD",1754642207343,41.67,175.66,175.63,5.25811626]
["bitfinex","SOLUSD",1754642207652,41.67,175.66,175.64,5.25811626]
["bitfinex","SOLUSD",1754642207957,41.67,175.66,175.63,5.25811626]
["bitfinex","SOLUSD",1754642208333,40.96,175.66,175.63,5.25811626]
["bitfinex","SOLUSD",1754642208527,0.71,175.65,175.63,5.25811626]
["bitfinex","SOLUSD",1754642209438,0.71,175.65,175.59,10.9532014]
["bitfinex","SOLUSD",1754642209632,0.71,175.65,175.64,5.25811626]
["bitfinex","SOLUSD",1754642209958,40.96,175.66,175.59,25.19091425]
["bitfinex","SOLUSD",1754642210245,41.67,175.66,175.64,5.25811626]
["bitfinex","SOLUSD",1754642210420,0.71,175.65,175.64,5.25811626]
["bitfinex","SOLUSD",1754642210820,40.96,175.66,175.64,5.25811626]
["bitfinex","SOLUSD",1754642211353,40.96,175.66,175.65,5.25811626]
["bitfinex","SOLUSD",1754642211553,40.96,175.66,175.63,5.69367532]
["bitfinex","SOLUSD",1754642211751,41.67,175.66,175.65,5.25811626]
["bitfinex","SOLUSD",1754642212050,40.96,175.66,175.65,5.25811626]
["bitfinex","SOLUSD",1754642212551,0.74,175.69,175.65,5.25811626]
["bitfinex","SOLUSD",1754642212751,0.74,175.69,175.68,5.25811626]
["bitfinex","SOLUSD",1754642213642,0.74,175.69,175.67,5.25811626]
["bitfinex","SOLUSD",1754642214157,0.74,175.69,175.68,5.25811626]
["bitfinex","SOLUSD",1754642214451,0.03,175.69,175.68,5.25811626]
["bitfinex","SOLUSD",1754642214822,0.03,175.69,175.66,5.69271092]
["bitfinex","SOLUSD",1754642215043,0.74,175.69,175.68,10.95028383]
["bitfinex","SOLUSD",1754642216051,0.74,175.69,175.68,5.25811626]
["bitfinex","SOLUSD",1754642216657,0.03,175.69,175.68,5.25811626]
["bitfinex","SOLUSD",1754642217053,0.03,175.69,175.68,10.95028383]
["bitfinex","SOLUSD",1754642217736,0.03,175.69,175.68,16.20840009]
["bitfinex","SOLUSD",1754642219063,0.03,175.69,175.68,10.95028383]
["bitfinex","SOLUSD",1754642219266,0.03,175.69,175.68,16.20840009]
["bitfinex","SOLUSD",1754642220276,0.03,175.69,175.68,10.95028383]
["bitfinex","SOLUSD",1754642220478,40.85,175.73,175.68,16.77761684]
["bitfinex","SOLUSD",1754642220479,0.03,175.73,175.68,16.77761684]
["bitfinex","SOLUSD",1754642220654,0.03,175.73,175.72,5.25811626]
["bitfinex","SOLUSD",1754642220983,0.03,175.73,175.68,19.4885352]
["bitfinex","SOLUSD",1754642221296,0.75,175.73,175.68,19.4885352]
["bitfinex","SOLUSD",1754642221576,0.75,175.73,175.72,5.25811626]
["bitfinex","SOLUSD",1754642221577,0.03,175.73,175.72,5.25811626]
["bitfinex","SOLUSD",1754642221751,0.03,175.73,175.71,5.25811626]
["bitfinex","SOLUSD",1754642222165,0.72,175.72,175.71,5.25811626]
["bitfinex","SOLUSD",1754642223077,0.03,175.73,175.71,10.94931198]
["bitfinex","SOLUSD",1754642223382,0.72,175.72,175.71,5.25811626]
["bitfinex","SOLUSD",1754642223593,0.72,175.72,175.69,5.25811626]
["bitfinex","SOLUSD",1754642224084,0.72,175.72,175.66,40.78]
["bitfinex","SOLUSD",1754642224377,0.72,175.72,175.7,5.25811626]
["bitfinex","SOLUSD",1754642224552,0.72,175.72,175.69,5.25811626]
["bitfinex","SOLUSD",1754642226582,6.41098763,175.72,175.69,5.25811626]
["bitfinex","SOLUSD",1754642226771,0.72,175.71,175.68,5.25811626]
["bitfinex","SOLUSD",1754642226967,0.72,175.71,175.66,5.25811626]
["bitfinex","SOLUSD",1754642226968,41.42,175.71,175.66,5.25811626]
["bitfinex","SOLUSD",1754642227168,0.72,175.7,175.66,5.25811626]
["bitfinex","SOLUSD",1754642227479,0.72,175.69,175.64,5.6932426]
["bitfinex","SOLUSD",1754642227661,0.72,175.68,175.64,5.6932426]
["bitfinex","SOLUSD",1754642227853,0.72,175.7,175.67,5.25811626]
["bitfinex","SOLUSD",1754642228054,0.03,175.73,175.69,5.25811626]
["bitfinex","SOLUSD",1754642228274,0.03,175.73,175.71,5.25811626]
["bitfinex","SOLUSD",1754642228462,0.03,175.73,175.72,5.25811626]
["bitfinex","SOLUSD",1754642229362,0.03,175.73,175.72,5.69087184]
["bitfinex","SOLUSD",1754642229560,0.03,175.73,175.72,10.9489881]
["bitfinex","SOLUSD",1754642229981,0.75,175.73,175.7,5.69151963]
["bitfinex","SOLUSD",1754642230281,0.72,175.72,175.7,5.69151963]
["bitfinex","SOLUSD",1754642230470,0.72,175.72,175.67,5.6924916]
["bitfinex","SOLUSD",1754642230673,0.72,175.71,175.67,5.6924916]
["bitfinex","SOLUSD",1754642231085,0.72,175.71,175.63,26.0]
["bitfinex","SOLUSD",1754642231086,0.72,175.7,175.64,7.9744209]
["bitfinex","SOLUSD",1754642231488,6.41167549,175.7,175.63,5.69369125]
["bitfinex","SOLUSD",1754642231658,0.72,175.69,175.65,5.25811626]
["bitfinex","SOLUSD",1754642232472,0.72,175.69,175.64,5.25811626]
["bitfinex","SOLUSD",1754642233360,6.41187178,175.69,175.64,5.25811626]
["bitfinex","SOLUSD",1754642233581,0.72,175.68,175.64,5.25811626]
["bitfinex","SOLUSD",1754642233895,5.69187178,175.69,175.64,10.95155337]
["bitfinex","SOLUSD",1754642233896,0.72,175.67,175.64,10.95155337]
["bitfinex","SOLUSD",1754642234386,0.72,175.66,175.64,10.95155337]
["bitfinex","SOLUSD",1754642234560,0.72,175.66,175.64,5.25811626]
["bitfinex","SOLUSD",1754642234761,5.69187178,175.69,175.64,5.25811626]
["bitfinex","SOLUSD",1754642235098,0.72,175.68,175.63,5.25811626]
["bitfinex","SOLUSD",1754642235304,0.72,175.68,175.62,5.31811626]
["bitfinex","SOLUSD",1754642235510,5.6924916,175.67,175.63,5.25811626]
["bitfinex","SOLUSD",1754642235691,0.72,175.66,175.63,5.25811626]
["bitfinex","SOLUSD",1754642235889,0.72,175.69,175.65,5.25811626]
["bitfinex","SOLUSD",1754642236096,0.72,175.68,175.65,5.25811626]
["bitfinex","SOLUSD",1754642236392,0.72,175.67,175.65,5.25811626]
["bitfinex","SOLUSD",1754642236985,5.69156801,175.7,175.65,5.25811626]
["bitfinex","SOLUSD",1754642237200,0.72,175.69,175.65,5.25811626]
["bitfinex","SOLUSD",1754642237395,0.72,175.68,175.62,0.06]
["bitfinex","SOLUSD",1754642237706,0.72,175.68,175.63,5.69353429]
["bitfinex","SOLUSD",1754642238009,0.72,175.67,175.65,5.25811626]
["bitfinex","SOLUSD",1754642238386,0.72,175.67,175.63,5.69353429]
["bitfinex","SOLUSD",1754642238586,0.72,175.67,175.65,5.25811626]
["bitfinex","SOLUSD",1754642238775,0.72,175.69,175.65,5.25811626]
["bitfinex","SOLUSD",1754642238980,0.72,175.68,175.65,5.25811626]
["bitfinex","SOLUSD",1754642240004,0.72,175.68,175.65,10.95110585]
["bitfinex","SOLUSD",1754642240603,0.72,175.67,175.65,5.25811626]
["bitfinex","SOLUSD",1754642241082,0.72,175.67,175.64,5.69339516]
["bitfinex","SOLUSD",1754642241292,0.72,175.67,175.65,5.25811626]
["bitfinex","SOLUSD",1754642241487,0.72,175.67,175.64,5.25811626]
["bitfinex","SOLUSD",1754642242406,0.72,175.66,175.64,5.25811626]
["bitfinex","SOLUSD",1754642242588,0.72,175.65,175.62,5.31811626]
["bitfinex","SOLUSD",1754642242786,0.72,175.64,175.62,5.31811626]
["bitfinex","SOLUSD",1754642243184,0.72,175.64,175.63,5.25811626]
["bitfinex","SOLUSD",1754642243592,5.69190162,175.69,175.63,5.25811626]
["bitfinex","SOLUSD",1754642243593,0.72,175.66,175.63,5.25811626]
["bitfinex","SOLUSD",1754642243881,80.9081516,175.71,175.64,5.25811626]
["bitfinex","SOLUSD",1754642243882,0.72,175.67,175.64,5.25811626]
["bitfinex","SOLUSD",1754642244083,26.0,175.68,175.64,5.25811626]
["bitfinex","SOLUSD",1754642244384,0.72,175.67,175.64,5.25811626]
["bitfinex","SOLUSD",1754642244587,0.72,175.66,175.62,5.75403107]
["bitfinex","SOLUSD",1754642244903,0.72,175.65,175.64,5.25811626]
["bitfinex","SOLUSD",1754642245334,0.72,175.65,175.62,5.75403107]
["bitfinex","SOLUSD",1754642245631,26.72,175.67,175.64,5.25811626]
["bitfinex","SOLUSD",1754642245828,0.72,175.66,175.64,5.25811626]
["bitfinex","SOLUSD",1754642246018,0.72,175.66,175.62,0.06]
["bitfinex","SOLUSD",1754642246200,0.72,175.66,175.63,5.25811626]
["bitfinex","SOLUSD",1754642246396,0.72,175.65,175.63,5.25811626]
["bitfinex","SOLUSD",1754642246604,0.72,175.65,175.62,5.75405096]
["bitfinex","SOLUSD",1754642246800,0.72,175.67,175.64,5.25811626]
["bitfinex","SOLUSD",1754642247004,0.72,175.66,175.64,5.25811626]
["bitfinex","SOLUSD",1754642247206,0.72,175.69,175.65,5.25811626]
["bitfinex","SOLUSD",1754642247425,0.72,175.68,175.62,5.75405096]
["bitfinex","SOLUSD",1754642247724,0.72,175.68,175.65,5.25811626]
["bitfinex","SOLUSD",1754642248096,0.72,175.68,175.65,10.95112252]
["bitfinex","SOLUSD",1754642248494,40.7,175.7,175.66,5.25811626]
["bitfinex","SOLUSD",1754642248716,0.03,175.72,175.69,5.25811626]
["bitfinex","SOLUSD",1754642248922,0.03,175.72,175.65,60.62585567]
["bitfinex","SOLUSD",1754642249127,0.03,175.72,175.7,5.25811626]
["bitfinex","SOLUSD",1754642250327,0.03,175.72,175.7,10.94956813]
["bitfinex","SOLUSD",1754642250527,0.03,175.72,175.71,5.25811626]
["bitfinex","SOLUSD",1754642251439,0.71,175.72,175.7,5.25811626]
["bitfinex","SOLUSD",1754642251606,0.68,175.71,175.68,5.25811626]
["bitfinex","SOLUSD",1754642251805,0.68,175.71,175.67,5.25811626]
["bitfinex","SOLUSD",1754642252339,32.37127757,175.71,175.66,5.25811626]
["bitfinex","SOLUSD",1754642252634,0.68,175.7,175.67,5.25811626]
["bitfinex","SOLUSD",1754642252809,0.68,175.7,175.63,5.69378807]
["bitfinex","SOLUSD",1754642253131,0.68,175.7,175.65,5.25811626]
["bitfinex","SOLUSD",1754642253335,0.68,175.7,175.62,5.75402385]
["bitfinex","SOLUSD",1754642253633,0.96432314,175.7,175.62,5.31811626]
["bitfinex","SOLUSD",1754642253814,0.28432314,175.7,175.62,11.01220097]
["bitfinex","SOLUSD",1754642254130,0.68,175.69,175.63,5.25811626]
["bitfinex","SOLUSD",1754642254333,0.68,175.69,175.64,5.25811626]
["bitfinex","SOLUSD",1754642254629,0.68,175.69,175.66,5.25811626]
["bitfinex","SOLUSD",1754642254839,0.68,175.69,175.63,5.69370922]
["bitfinex","SOLUSD",1754642255135,0.68,175.68,175.65,5.25811626]
["bitfinex","SOLUSD",1754642255430,72.39126183,175.71,175.63,5.69370922]
["bitfinex","SOLUSD",1754642255638,0.68,175.67,175.63,10.95182548]
["bitfinex","SOLUSD",1754642255834,0.68,175.66,175.62,5.7540464]
["bitfinex","SOLUSD",1754642256030,0.68,175.66,175.63,5.31811626]
["bitfinex","SOLUSD",1754642256334,5.69186843,175.69,175.63,11.01171605]
["bitfinex","SOLUSD",1754642256634,0.68,175.68,175.65,5.25811626]
["bitfinex","SOLUSD",1754642256838,5.69186354,175.69,175.65,5.25811626]
["bitfinex","SOLUSD",1754642257138,0.68,175.67,175.65,5.25811626]
["bitfinex","SOLUSD",1754642257339,0.68,175.69,175.65,5.25811626]
["bitfinex","SOLUSD",1754642257538,0.68,175.68,175.65,5.25811626]
["bitfinex","SOLUSD",1754642258117,0.68,175.68,175.65,10.95124937]
["bitfinex","SOLUSD",1754642258320,0.68,175.67,175.63,0.06]
["bitfinex","SOLUSD",1754642258632,0.68,175.67,175.63,5.31811626]
["bitfinex","SOLUSD",1754642259148,5.69184358,175.69,175.63,11.01186532]
["bitfinex","SOLUSD",1754642259449,0.68,175.66,175.64,5.25811626]
["bitfinex","SOLUSD",1754642261342,0.68,175.66,175.63,5.31811626]
["bitfinex","SOLUSD",1754642261546,0.68,175.66,175.63,0.06]
["bitfinex","SOLUSD",1754642261856,0.68,175.66,175.63,5.31811626]
["bitfinex","SOLUSD",1754642262232,31.69229721,175.68,175.63,5.31811626]
["bitfinex","SOLUSD",1754642262550,0.68,175.65,175.63,5.31811626]
["bitfinex","SOLUSD",1754642262734,0.68,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754642263450,0.68,175.66,175.63,0.06]
["bitfinex","SOLUSD",1754642264031,0.68,175.65,175.63,0.06]
["bitfinex","SOLUSD",1754642264553,0.68,175.67,175.63,5.31811626]
["bitfinex","SOLUSD",1754642264739,0.68,175.66,175.63,5.31811626]
["bitfinex","SOLUSD",1754642265139,0.68,175.65,175.63,5.31811626]
["bitfinex","SOLUSD",1754642265539,0.68,175.65,175.63,0.06]
["bitfinex","SOLUSD",1754642265746,0.68,175.65,175.63,5.31811626]
["bitfinex","SOLUSD",1754642266962,5.69285018,175.66,175.63,0.06]
["bitfinex","SOLUSD",1754642267144,6.37285018,175.66,175.63,5.31811626]
["bitfinex","SOLUSD",1754642267339,0.68,175.65,175.63,5.31811626]
["bitfinex","SOLUSD",1754642267732,26.0,175.63,175.59,0.06]
["bitfinex","SOLUSD",1754642268061,41.38,175.62,175.59,0.06]
["bitfinex","SOLUSD",1754642268356,5.69443653,175.61,175.59,0.06]
["bitfinex","SOLUSD",1754642268557,6.37443653,175.61,175.59,0.06]
["bitfinex","SOLUSD",1754642268743,0.68,175.6,175.59,0.06]
["bitfinex","SOLUSD",1754642269135,41.38,175.62,175.59,0.06]
["bitfinex","SOLUSD",1754642269346,0.68,175.61,175.59,0.06]
["bitfinex","SOLUSD",1754642269959,41.38,175.62,175.59,5.31811626]
["bitfinex","SOLUSD",1754642270334,40.7,175.62,175.59,11.01310226]
["bitfinex","SOLUSD",1754642270527,41.38,175.62,175.59,11.01310226]
["bitfinex","SOLUSD",1754642270741,0.68,175.61,175.59,0.06]
["bitfinex","SOLUSD",1754642271646,0.68,175.6,175.59,0.06]
["bitfinex","SOLUSD",1754642271964,40.7,175.62,175.59,5.75508514]
["bitfinex","SOLUSD",1754642272269,0.68,175.61,175.59,0.06]
["bitfinex","SOLUSD",1754642273042,0.68,175.64,175.6,5.25811626]
["bitfinex","SOLUSD",1754642273236,40.7,175.65,175.62,5.25811626]
["bitfinex","SOLUSD",1754642273564,0.68,175.64,175.59,0.06]
["bitfinex","SOLUSD",1754642275467,6.37361949,175.64,175.59,5.31811626]
["bitfinex","SOLUSD",1754642275760,40.7,175.65,175.59,0.06]
["bitfinex","SOLUSD",1754642275941,0.68,175.64,175.61,5.25811626]
["bitfinex","SOLUSD",1754642276969,0.68,175.64,175.62,5.25811626]
["bitfinex","SOLUSD",1754642277434,0.68,175.64,175.62,10.9520868]
["bitfinex","SOLUSD",1754642277637,40.7,175.65,175.62,10.9520868]
["bitfinex","SOLUSD",1754642277831,40.7,175.65,175.63,5.25811626]
["bitfinex","SOLUSD",1754642278243,40.7,175.68,175.64,5.25811626]
["bitfinex","SOLUSD",1754642278437,0.68,175.67,175.65,5.25811626]
["bitfinex","SOLUSD",1754642279461,40.7,175.68,175.66,5.69281566]
["bitfinex","SOLUSD",1754642279662,40.7,175.68,175.66,10.95093192]
["bitfinex","SOLUSD",1754642280056,40.7,175.68,175.66,5.69281566]
["bitfinex","SOLUSD",1754642280275,0.03,175.7,175.67,5.25811626]
["bitfinex","SOLUSD",1754642280474,0.03,175.7,175.69,5.25811626]
["bitfinex","SOLUSD",1754642280981,0.03,175.7,175.69,5.37811626]
["bitfinex","SOLUSD",1754642281191,0.03,175.7,175.69,5.25811626]
["bitfinex","SOLUSD",1754642281476,1e-08,175.7,175.69,11.06995984]
["bitfinex","SOLUSD",1754642283455,1e-08,175.7,175.69,26.17617541]
["bitfinex","SOLUSD",1754642283785,1e-08,175.72,175.7,15.10621557]
["bitfinex","SOLUSD",1754642284009,1e-08,175.72,175.71,5.82723583]
["bitfinex","SOLUSD",1754642284284,1e-08,175.73,175.72,5.25811626]
["bitfinex","SOLUSD",1754642284492,1e-08,175.73,175.72,5.37811626]
["bitfinex","SOLUSD",1754642285385,1e-08,175.73,175.7,0.12]
["bitfinex","SOLUSD",1754642285557,1e-08,175.73,175.72,5.25811626]
["bitfinex","SOLUSD",1754642285757,1e-08,175.73,175.72,10.9489881]
["bitfinex","SOLUSD",1754642287262,1e-08,175.73,175.72,11.0689881]
["bitfinex","SOLUSD",1754642287463,1e-08,175.73,175.72,10.9489881]
["bitfinex","SOLUSD",1754642287655,1e-08,175.73,175.72,11.0689881]
["bitfinex","SOLUSD",1754642288069,1e-08,175.73,175.72,10.9489881]
["bitfinex","SOLUSD",1754642288307,1e-08,175.73,175.72,26.74429085]
["bitfinex","SOLUSD",1754642288496,1e-08,175.73,175.72,10.9489881]
["bitfinex","SOLUSD",1754642291472,1e-08,175.73,175.72,11.0689881]
["bitfinex","SOLUSD",1754642292083,1e-08,175.73,175.72,26.74429085]
["bitfinex","SOLUSD",1754642293308,1e-08,175.73,175.72,26.05520367]
["bitfinex","SOLUSD",1754642293475,1e-08,175.73,175.72,10.9489881]
["bitfinex","SOLUSD",1754642293676,1e-08,175.73,175.72,51.6089881]
["bitfinex","SOLUSD",1754642294171,1e-08,175.73,175.72,51.7289881]
["bitfinex","SOLUSD",1754642295083,1e-08,175.73,175.72,66.83520367]
["bitfinex","SOLUSD",1754642295713,0.03,175.76,175.73,15.10621557]
["bitfinex","SOLUSD",1754642296023,0.03,175.76,175.75,20.36433183]
["bitfinex","SOLUSD",1754642296403,0.03,175.77,175.76,15.10621557]
["bitfinex","SOLUSD",1754642296605,0.03,175.84,175.76,66.40244809]
["bitfinex","SOLUSD",1754642296802,0.03,175.84,175.81,5.25811626]
["bitfinex","SOLUSD",1754642297327,0.03,175.84,175.81,10.94607485]
["bitfinex","SOLUSD",1754642298008,1e-08,175.82,175.81,26.05229042]
["bitfinex","SOLUSD",1754642298337,1e-08,175.82,175.81,26.62108627]
["bitfinex","SOLUSD",1754642298900,1e-08,175.82,175.81,26.74108627]
["bitfinex","SOLUSD",1754642299403,1e-08,175.82,175.81,26.62108627]
["bitfinex","SOLUSD",1754642300429,1e-08,175.82,175.81,10.94607485]
["bitfinex","SOLUSD",1754642300599,0.68000001,175.82,175.81,10.94607485]
["bitfinex","SOLUSD",1754642301015,0.68000001,175.82,175.8,46.3282394]
["bitfinex","SOLUSD",1754642301229,0.68000001,175.82,175.81,5.25811626]
["bitfinex","SOLUSD",1754642301540,0.68000001,175.82,175.8,10.94627648]
["bitfinex","SOLUSD",1754642302042,1e-08,175.82,175.81,5.25811626]
["bitfinex","SOLUSD",1754642302623,0.68000001,175.82,175.81,5.25811626]
["bitfinex","SOLUSD",1754642302829,1e-08,175.82,175.81,5.25811626]
["bitfinex","SOLUSD",1754642303016,0.68000001,175.82,175.81,5.25811626]
["bitfinex","SOLUSD",1754642303422,0.68000001,175.82,175.81,10.94607485]
["bitfinex","SOLUSD",1754642303623,0.68000001,175.82,175.81,5.25811626]
["bitfinex","SOLUSD",1754642303821,0.68000001,175.82,175.79,5.68860572]
["bitfinex","SOLUSD",1754642304026,0.68000001,175.82,175.81,5.25811626]
["bitfinex","SOLUSD",1754642305543,0.68000001,175.82,175.81,10.94607485]
["bitfinex","SOLUSD",1754642305736,0.68000001,175.82,175.8,5.25811626]
["bitfinex","SOLUSD",1754642306435,1e-08,175.82,175.81,5.25811626]
["bitfinex","SOLUSD",1754642306815,0.68000001,175.82,175.81,5.25811626]
["bitfinex","SOLUSD",1754642307542,0.68000001,175.82,175.8,5.25811626]
["bitfinex","SOLUSD",1754642307723,0.68000001,175.82,175.79,5.25811626]
["bitfinex","SOLUSD",1754642307908,0.68000001,175.82,175.73,15.10621557]
["bitfinex","SOLUSD",1754642307909,6.36767874,175.82,175.73,15.10621557]
["bitfinex","SOLUSD",1754642308109,0.67,175.81,175.77,5.25811626]
["bitfinex","SOLUSD",1754642309340,0.67,175.81,175.76,5.25811626]
["bitfinex","SOLUSD",1754642309511,6.35818837,175.81,175.76,5.25811626]
["bitfinex","SOLUSD",1754642309717,26.0,175.78,175.69,15.10621557]
["bitfinex","SOLUSD",1754642309932,0.67,175.77,175.69,40.64]
["bitfinex","SOLUSD",1754642310230,0.67,175.77,175.72,5.25811626]
["bitfinex","SOLUSD",1754642310434,0.95432314,175.77,175.71,5.25811626]
["bitfinex","SOLUSD",1754642310736,0.67,175.76,175.71,5.25811626]
["bitfinex","SOLUSD",1754642311238,0.67,175.76,175.68,46.33216757]
["bitfinex","SOLUSD",1754642311448,0.67,175.76,175.7,5.25811626]
["bitfinex","SOLUSD",1754642311610,5.68990042,175.75,175.7,5.25811626]
["bitfinex","SOLUSD",1754642311811,0.67,175.74,175.7,5.25811626]
["bitfinex","SOLUSD",1754642312842,26.0,175.72,175.67,0.06]
["bitfinex","SOLUSD",1754642313040,0.67,175.71,175.67,5.31811626]
["bitfinex","SOLUSD",1754642313341,0.67,175.7,175.67,5.31811626]
["bitfinex","SOLUSD",1754642313542,26.0,175.72,175.67,5.31811626]
["bitfinex","SOLUSD",1754642313543,0.67,175.69,175.67,5.31811626]
["bitfinex","SOLUSD",1754642315034,0.67,175.73,175.68,5.25811626]
["bitfinex","SOLUSD",1754642315334,0.67,175.72,175.69,5.25811626]
["bitfinex","SOLUSD",1754642315541,0.67,175.71,175.69,5.25811626]
["bitfinex","SOLUSD",1754642315834,0.67,175.71,175.69,5.69170187]
["bitfinex","SOLUSD",1754642316039,0.67,175.71,175.69,10.94981813]
["bitfinex","SOLUSD",1754642316444,0.67,175.73,175.69,10.94981813]
["bitfinex","SOLUSD",1754642316936,0.67,175.72,175.69,5.69170187]
["bitfinex","SOLUSD",1754642317125,0.67,175.71,175.69,10.94981813]
["bitfinex","SOLUSD",1754642318222,0.67,175.71,175.68,5.25811626]
["bitfinex","SOLUSD",1754642318744,0.67,175.71,175.69,5.25811626]
["bitfinex","SOLUSD",1754642319039,26.67,175.74,175.7,5.25811626]
["bitfinex","SOLUSD",1754642319230,26.0,175.74,175.72,5.25811626]
["bitfinex","SOLUSD",1754642319544,5.8311985,175.78,175.71,5.25811626]
["bitfinex","SOLUSD",1754642319717,0.67,175.76,175.72,5.25811626]
["bitfinex","SOLUSD",1754642319916,0.67,175.76,175.73,5.25811626]
["bitfinex","SOLUSD",1754642320130,0.67,175.76,175.73,10.94860837]
["bitfinex","SOLUSD",1754642320332,0.67,175.76,175.73,5.69049211]
["bitfinex","SOLUSD",1754642320533,0.67,175.76,175.74,5.25811626]
["bitfinex","SOLUSD",1754642320816,0.67,175.76,175.73,5.69049211]
["bitfinex","SOLUSD",1754642321133,0.67,175.76,175.74,5.25811626]
["bitfinex","SOLUSD",1754642321331,0.67,175.76,175.73,5.69049211]
["bitfinex","SOLUSD",1754642321557,0.67,175.76,175.74,5.25811626]
["bitfinex","SOLUSD",1754642322861,26.67,175.75,175.69,5.69184358]
["bitfinex","SOLUSD",1754642323028,0.67,175.74,175.69,10.94995984]
["bitfinex","SOLUSD",1754642324047,0.67,175.74,175.7,5.25811626]
["bitfinex","SOLUSD",1754642324236,0.67,175.73,175.7,10.94955966]
["bitfinex","SOLUSD",1754642324437,0.67,175.72,175.7,10.94955966]
["bitfinex","SOLUSD",1754642325127,5.68968708,175.76,175.68,0.06]
["bitfinex","SOLUSD",1754642325128,0.67,175.71,175.68,0.06]
["bitfinex","SOLUSD",1754642325747,0.67,175.7,175.68,0.06]
["bitfinex","SOLUSD",1754642326033,0.28432314,175.74,175.68,0.06]
["bitfinex","SOLUSD",1754642326034,0.67,175.72,175.68,5.31811626]
["bitfinex","SOLUSD",1754642326446,0.67,175.71,175.68,5.31811626]
["bitfinex","SOLUSD",1754642327362,31.68993849,175.75,175.69,5.25811626]
["bitfinex","SOLUSD",1754642327554,0.67,175.74,175.69,5.25811626]
["bitfinex","SOLUSD",1754642328061,0.67,175.73,175.68,0.06]
["bitfinex","SOLUSD",1754642328264,0.67,175.72,175.7,5.25811626]
["bitfinex","SOLUSD",1754642328444,26.67,175.71,175.68,11.01004284]
["bitfinex","SOLUSD",1754642329156,26.67,175.71,175.68,5.31811626]
["bitfinex","SOLUSD",1754642329351,0.67,175.7,175.68,0.06]
["bitfinex","SOLUSD",1754642329956,0.67,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754642333143,0.67,175.71,175.68,0.06]
["bitfinex","SOLUSD",1754642333460,26.67,175.72,175.68,5.31811626]
["bitfinex","SOLUSD",1754642333650,0.67,175.71,175.68,5.31811626]
["bitfinex","SOLUSD",1754642333847,0.67,175.7,175.68,5.31811626]
["bitfinex","SOLUSD",1754642334258,0.67,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754642335361,31.69097843,175.72,175.68,0.06]
["bitfinex","SOLUSD",1754642335564,0.67,175.71,175.68,0.06]
["bitfinex","SOLUSD",1754642335874,0.67,175.7,175.68,0.06]
["bitfinex","SOLUSD",1754642336056,0.67,175.7,175.68,5.31811626]
["bitfinex","SOLUSD",1754642336252,26.67,175.72,175.68,0.06]
["bitfinex","SOLUSD",1754642336467,26.67,175.72,175.68,11.01026374]
["bitfinex","SOLUSD",1754642336952,0.67,175.71,175.68,0.06]
["bitfinex","SOLUSD",1754642337270,0.67,175.71,175.68,5.31811626]
["bitfinex","SOLUSD",1754642337443,26.0,175.72,175.68,11.0101588]
["bitfinex","SOLUSD",1754642337640,26.67,175.72,175.68,11.0101588]
["bitfinex","SOLUSD",1754642337841,26.0,175.72,175.68,5.75204254]
["bitfinex","SOLUSD",1754642338062,0.68,175.71,175.68,11.0101588]
["bitfinex","SOLUSD",1754642338748,0.68,175.71,175.68,5.31811626]
["bitfinex","SOLUSD",1754642339048,0.68,175.7,175.68,0.06]
["bitfinex","SOLUSD",1754642339762,26.68,175.72,175.68,11.01024318]
["bitfinex","SOLUSD",1754642339966,0.68,175.71,175.68,11.01024318]
["bitfinex","SOLUSD",1754642340975,26.0,175.72,175.68,0.06]
["bitfinex","SOLUSD",1754642340976,0.68,175.7,175.68,0.06]
["bitfinex","SOLUSD",1754642341473,26.0,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754642341875,0.68,175.7,175.68,0.06]
["bitfinex","SOLUSD",1754642341876,26.0,175.7,175.68,0.06]
["bitfinex","SOLUSD",1754642342070,0.68,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754642342481,26.96432314,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754642342854,32.65616672,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754642343173,0.68,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754642343378,26.68,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754642343564,0.68,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754642343764,26.68,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754642344781,0.68,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754642345478,26.0,175.7,175.68,0.06]
["bitfinex","SOLUSD",1754642345803,0.68,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754642346556,41.32,175.73,175.68,5.31811626]
["bitfinex","SOLUSD",1754642346761,41.32,175.73,175.7,5.25811626]
["bitfinex","SOLUSD",1754642346986,41.32,175.73,175.68,5.75216757]
["bitfinex","SOLUSD",1754642347160,41.32,175.73,175.7,5.25811626]
["bitfinex","SOLUSD",1754642347660,0.68,175.75,175.68,20.10258651]
["bitfinex","SOLUSD",1754642347958,0.68,175.75,175.71,5.25811626]
["bitfinex","SOLUSD",1754642348157,26.0,175.74,175.68,5.75216757]
["bitfinex","SOLUSD",1754642348359,0.68,175.73,175.68,0.06]
["bitfinex","SOLUSD",1754642348583,26.0,175.72,175.68,0.06]
["bitfinex","SOLUSD",1754642348778,0.68,175.71,175.68,0.06]
["bitfinex","SOLUSD",1754642348986,0.68,175.71,175.68,5.31811626]
["bitfinex","SOLUSD",1754642349473,0.68,175.7,175.68,5.31811626]
["bitfinex","SOLUSD",1754642350084,0.68,175.7,175.68,0.06]
["bitfinex","SOLUSD",1754642352054,26.0,175.72,175.68,0.06]
["bitfinex","SOLUSD",1754642352055,0.68,175.72,175.69,5.25811626]
["bitfinex","SOLUSD",1754642352459,0.68,175.72,175.68,5.31811626]
["bitfinex","SOLUSD",1754642352659,0.68,175.71,175.68,5.31811626]
["bitfinex","SOLUSD",1754642352859,0.68,175.7,175.68,0.06]
["bitfinex","SOLUSD",1754642353070,0.68,175.7,175.68,5.31811626]
["bitfinex","SOLUSD",1754642353591,26.68,175.73,175.69,5.25811626]
["bitfinex","SOLUSD",1754642353895,0.68,175.72,175.68,5.75213125]
["bitfinex","SOLUSD",1754642354083,0.68,175.72,175.69,5.25811626]
["bitfinex","SOLUSD",1754642354382,26.68,175.72,175.69,5.25811626]
["bitfinex","SOLUSD",1754642354887,26.0,175.7,175.68,0.06]
["bitfinex","SOLUSD",1754642355086,0.68,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754642357671,26.68,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754642359893,32.37184358,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754642360972,26.68,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754642361664,32.37184358,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754642362477,32.65616672,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754642365198,73.29616672,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754642365496,0.68,175.74,175.68,0.06]
["bitfinex","SOLUSD",1754642365697,0.68,175.74,175.71,5.25811626]
["bitfinex","SOLUSD",1754642366202,26.0,175.72,175.7,5.25811626]
["bitfinex","SOLUSD",1754642366385,26.68,175.72,175.7,5.25811626]
["bitfinex","SOLUSD",1754642367473,40.64,175.75,175.7,10.94960508]
["bitfinex","SOLUSD",1754642367671,41.32,175.75,175.71,5.25811626]
["bitfinex","SOLUSD",1754642367893,41.32,175.75,175.74,5.25811626]
["bitfinex","SOLUSD",1754642367894,40.64,175.75,175.74,5.25811626]
["bitfinex","SOLUSD",1754642368083,41.31,175.79,175.74,5.25811626]
["bitfinex","SOLUSD",1754642368283,26.0,175.76,175.75,5.25811626]
["bitfinex","SOLUSD",1754642368984,26.67,175.76,175.73,5.25811626]
["bitfinex","SOLUSD",1754642369183,0.67,175.75,175.72,5.25811626]
["bitfinex","SOLUSD",1754642369386,0.67,175.74,175.7,5.25811626]
["bitfinex","SOLUSD",1754642369580,0.67,175.73,175.68,8.03274525]
["bitfinex","SOLUSD",1754642369782,0.67,175.72,175.68,5.31811626]
["bitfinex","SOLUSD",1754642369983,0.67,175.71,175.68,0.06]
["bitfinex","SOLUSD",1754642370399,26.0,175.72,175.68,0.06]
["bitfinex","SOLUSD",1754642370400,0.67,175.7,175.68,0.06]
["bitfinex","SOLUSD",1754642370790,26.0,175.72,175.68,0.06]
["bitfinex","SOLUSD",1754642371105,0.67,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754642371399,0.67,175.71,175.68,0.06]
["bitfinex","SOLUSD",1754642372104,26.0,175.71,175.68,5.31811626]
["bitfinex","SOLUSD",1754642372292,26.67,175.71,175.68,0.06]
["bitfinex","SOLUSD",1754642372490,0.67,175.7,175.68,0.06]
["bitfinex","SOLUSD",1754642372689,26.0,175.71,175.68,5.31811626]
["bitfinex","SOLUSD",1754642372904,26.0,175.71,175.68,0.06]
["bitfinex","SOLUSD",1754642373100,26.67,175.71,175.68,11.01027759]
["bitfinex","SOLUSD",1754642376078,26.67,175.71,175.68,5.75216133]
["bitfinex","SOLUSD",1754642376290,26.67,175.71,175.68,11.01027759]
["bitfinex","SOLUSD",1754642376694,26.0,175.71,175.68,11.01027759]
["bitfinex","SOLUSD",1754642376899,0.67,175.7,175.68,0.06]
["bitfinex","SOLUSD",1754642377314,0.67,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754642377520,0.67,175.69,175.68,5.75216757]
["bitfinex","SOLUSD",1754642377722,26.0,175.71,175.68,5.75216757]
["bitfinex","SOLUSD",1754642378105,26.67,175.71,175.68,5.75216757]
["bitfinex","SOLUSD",1754642378412,40.62,175.72,175.69,5.25811626]
["bitfinex","SOLUSD",1754642378609,40.62,175.72,175.7,10.94963589]
["bitfinex","SOLUSD",1754642379501,40.62,175.72,175.7,5.69151963]
["bitfinex","SOLUSD",1754642379704,41.29,175.72,175.69,10.9498489]
["bitfinex","SOLUSD",1754642380817,41.29,175.72,175.69,5.69173264]
["bitfinex","SOLUSD",1754642381001,0.67,175.71,175.69,5.69173264]
["bitfinex","SOLUSD",1754642381201,0.67,175.71,175.69,10.9498489]
["bitfinex","SOLUSD",1754642381808,66.62,175.74,175.69,10.9498489]
["bitfinex","SOLUSD",1754642382224,0.67,175.73,175.69,10.9498489]
["bitfinex","SOLUSD",1754642382524,0.67,175.72,175.69,10.9498489]
["bitfinex","SOLUSD",1754642382827,0.67,175.72,175.68,5.75216757]
["bitfinex","SOLUSD",1754642383029,0.67,175.71,175.69,5.25811626]
["bitfinex","SOLUSD",1754642383707,0.67,175.71,175.7,5.25811626]
["bitfinex","SOLUSD",1754642384428,0.67,175.75,175.7,5.37811626]
["bitfinex","SOLUSD",1754642384724,1e-08,175.82,175.74,5.25811626]
["bitfinex","SOLUSD",1754642384725,40.6,175.78,175.74,5.25811626]
["bitfinex","SOLUSD",1754642384930,40.6,175.78,175.71,0.12]
["bitfinex","SOLUSD",1754642384931,40.6,175.78,175.76,5.25811626]
["bitfinex","SOLUSD",1754642385129,41.27,175.78,175.76,5.25811626]
["bitfinex","SOLUSD",1754642385504,0.67,175.77,175.76,5.25811626]
["bitfinex","SOLUSD",1754642386121,40.6,175.78,175.75,5.68985055]
["bitfinex","SOLUSD",1754642386317,41.27,175.78,175.75,5.68985055]
["bitfinex","SOLUSD",1754642386518,0.67,175.78,175.75,5.68985055]
["bitfinex","SOLUSD",1754642386737,0.67,175.77,175.7,14.22834283]
["bitfinex","SOLUSD",1754642386939,0.67,175.77,175.7,19.91986246]
["bitfinex","SOLUSD",1754642387310,67.27,175.77,175.7,5.69151963]
["bitfinex","SOLUSD",1754642387536,66.6,175.77,175.7,5.69151963]
["bitfinex","SOLUSD",1754642387836,0.95432314,175.76,175.7,5.69151963]
["bitfinex","SOLUSD",1754642388035,0.67,175.75,175.7,5.69151963]
["bitfinex","SOLUSD",1754642388225,40.6,175.74,175.68,0.06]
["bitfinex","SOLUSD",1754642388423,0.67,175.73,175.68,0.06]
["bitfinex","SOLUSD",1754642388624,0.67,175.73,175.68,5.75205587]
["bitfinex","SOLUSD",1754642389034,0.67,175.72,175.68,5.75205587]
["bitfinex","SOLUSD",1754642389420,41.27,175.74,175.68,5.87205587]
["bitfinex","SOLUSD",1754642390340,0.67,175.73,175.68,5.75205587]
["bitfinex","SOLUSD",1754642390710,0.67,175.72,175.68,5.75205587]
["bitfinex","SOLUSD",1754642390930,40.6,175.74,175.68,5.75205587]
["bitfinex","SOLUSD",1754642391131,0.67,175.71,175.68,5.75205587]
["bitfinex","SOLUSD",1754642391433,0.67,175.73,175.68,5.75205587]
["bitfinex","SOLUSD",1754642391621,40.6,175.74,175.68,5.75205587]
["bitfinex","SOLUSD",1754642391933,0.67,175.72,175.68,5.75205587]
["bitfinex","SOLUSD",1754642392522,26.67,175.75,175.69,0.12]
["bitfinex","SOLUSD",1754642392825,67.27,175.75,175.69,0.12]
["bitfinex","SOLUSD",1754642393016,67.27,175.75,175.68,34.39428081]
["bitfinex","SOLUSD",1754642393223,0.67,175.74,175.68,34.39428081]
["bitfinex","SOLUSD",1754642393724,0.67,175.74,175.68,20.16386187]
["bitfinex","SOLUSD",1754642394420,0.95432314,175.74,175.68,20.16386187]
["bitfinex","SOLUSD",1754642394614,0.95432314,175.74,175.68,0.06]
["bitfinex","SOLUSD",1754642394947,0.67,175.73,175.68,0.06]
["bitfinex","SOLUSD",1754642395638,26.0,175.71,175.68,0.06]
["bitfinex","SOLUSD",1754642395822,66.6,175.71,175.68,0.06]
["bitfinex","SOLUSD",1754642396030,0.67,175.7,175.68,0.06]
["bitfinex","SOLUSD",1754642396425,0.67,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754642398134,66.6,175.71,175.68,0.06]
["bitfinex","SOLUSD",1754642398340,0.69,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754642402321,72.291228,175.71,175.68,0.06]
["bitfinex","SOLUSD",1754642402646,0.69,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754642403158,0.69,175.69,175.67,0.06]
["bitfinex","SOLUSD",1754642403357,40.58,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754642403729,66.58,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754642403931,67.27,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754642404130,73.24649071,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754642404643,67.55432314,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754642404836,41.27,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754642405025,0.69,175.74,175.67,0.24]
["bitfinex","SOLUSD",1754642405233,40.58,175.73,175.67,0.24]
["bitfinex","SOLUSD",1754642405430,40.58,175.73,175.68,5.69216757]
["bitfinex","SOLUSD",1754642405640,40.58,175.73,175.69,0.18]
["bitfinex","SOLUSD",1754642405814,40.58,175.73,175.68,5.69216757]
["bitfinex","SOLUSD",1754642406018,0.69,175.72,175.68,5.69216757]
["bitfinex","SOLUSD",1754642406347,40.58,175.73,175.69,0.18]
["bitfinex","SOLUSD",1754642406848,40.58,175.76,175.7,0.18]
["bitfinex","SOLUSD",1754642407548,40.58,175.76,175.71,5.69119572]
["bitfinex","SOLUSD",1754642407726,40.58,175.76,175.72,0.18]
["bitfinex","SOLUSD",1754642407943,1e-08,175.82,175.73,0.18]
["bitfinex","SOLUSD",1754642408144,0.69,175.81,175.73,0.18]
["bitfinex","SOLUSD",1754642409555,0.69,175.81,175.74,19.91578467]
["bitfinex","SOLUSD",1754642409751,0.69,175.81,175.74,20.09578467]
["bitfinex","SOLUSD",1754642412642,0.69,175.81,175.75,0.18]
["bitfinex","SOLUSD",1754642413657,0.69,175.81,175.76,5.68957669]
["bitfinex","SOLUSD",1754642414042,6.37814864,175.81,175.72,0.18]
["bitfinex","SOLUSD",1754642414242,46.26767541,175.82,175.73,5.69054799]
["bitfinex","SOLUSD",1754642414444,0.69,175.8,175.73,5.69054799]
["bitfinex","SOLUSD",1754642415947,26.0,175.79,175.73,5.69054799]
["bitfinex","SOLUSD",1754642416148,0.69,175.78,175.73,5.69054799]
["bitfinex","SOLUSD",1754642416349,0.69,175.78,175.71,40.58]
["bitfinex","SOLUSD",1754642416860,0.69,175.78,175.69,22.79121958]
["bitfinex","SOLUSD",1754642417058,0.69,175.78,175.69,5.69184358]
["bitfinex","SOLUSD",1754642417379,26.0,175.73,175.68,17.101326]
["bitfinex","SOLUSD",1754642417567,0.69,175.72,175.68,5.69213247]
["bitfinex","SOLUSD",1754642417744,26.0,175.73,175.68,5.69213247]
["bitfinex","SOLUSD",1754642417943,26.69,175.73,175.68,5.87213247]
["bitfinex","SOLUSD",1754642418867,0.69,175.75,175.69,0.18]
["bitfinex","SOLUSD",1754642419264,0.69,175.75,175.68,19.92255141]
["bitfinex","SOLUSD",1754642419465,0.69,175.75,175.68,14.23041894]
["bitfinex","SOLUSD",1754642419975,0.69,175.75,175.68,14.41041894]
["bitfinex","SOLUSD",1754642420768,40.56,175.77,175.69,15.28621557]
["bitfinex","SOLUSD",1754642420965,41.25,175.81,175.7,0.18]
["bitfinex","SOLUSD",1754642421161,0.69,175.8,175.7,0.18]
["bitfinex","SOLUSD",1754642421552,0.69,175.8,175.71,19.91918502]
["bitfinex","SOLUSD",1754642421742,0.69,175.8,175.71,20.09918502]
["bitfinex","SOLUSD",1754642421953,0.69,175.8,175.71,19.91918502]
["bitfinex","SOLUSD",1754642421954,6.37853372,175.8,175.71,19.91918502]
["bitfinex","SOLUSD",1754642422249,26.0,175.77,175.71,5.69119572]
["bitfinex","SOLUSD",1754642422771,26.69,175.76,175.71,5.69119572]
["bitfinex","SOLUSD",1754642422971,0.97432314,175.75,175.69,5.69184358]
["bitfinex","SOLUSD",1754642423281,0.69,175.74,175.69,5.69184358]
["bitfinex","SOLUSD",1754642423572,0.69,175.73,175.68,5.69216757]
["bitfinex","SOLUSD",1754642424146,0.69,175.72,175.68,5.69216757]
["bitfinex","SOLUSD",1754642424463,0.28432314,175.75,175.68,5.69216757]
["bitfinex","SOLUSD",1754642424775,0.69,175.74,175.68,5.69216757]
["bitfinex","SOLUSD",1754642426046,0.69,175.74,175.68,20.10258651]
["bitfinex","SOLUSD",1754642428059,66.54,175.76,175.68,20.10258651]
["bitfinex","SOLUSD",1754642428272,67.26,175.76,175.69,0.18]
["bitfinex","SOLUSD",1754642428579,0.75,175.75,175.69,0.18]
["bitfinex","SOLUSD",1754642428889,1.03432314,175.75,175.68,5.75216757]
["bitfinex","SOLUSD",1754642429058,0.72,175.74,175.68,5.75216757]
["bitfinex","SOLUSD",1754642431094,0.72,175.74,175.68,0.06]
["bitfinex","SOLUSD",1754642431774,6.41027385,175.74,175.68,0.06]
["bitfinex","SOLUSD",1754642431978,0.72,175.73,175.68,0.06]
["bitfinex","SOLUSD",1754642433985,6.41055021,175.73,175.68,0.06]
["bitfinex","SOLUSD",1754642434201,1.00432314,175.72,175.68,0.06]
["bitfinex","SOLUSD",1754642434377,0.28432314,175.72,175.68,0.06]
["bitfinex","SOLUSD",1754642434580,0.72,175.71,175.68,0.06]
["bitfinex","SOLUSD",1754642434880,0.72,175.7,175.68,0.06]
["bitfinex","SOLUSD",1754642436698,0.72,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754642438474,27.00432314,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754642438880,47.80238229,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754642442987,47.80238229,175.69,175.67,1e-08]
["bitfinex","SOLUSD",1754642442988,15.39053871,175.68,175.67,1e-08]
["bitfinex","SOLUSD",1754642443199,15.39053871,175.68,175.64,0.06]
["bitfinex","SOLUSD",1754642443200,41.39053871,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642443407,81.93053871,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642443572,82.65053871,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642444376,88.34367847,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642445820,82.50837714,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642446110,82.65053871,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642447294,81.64621557,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642447515,55.64621557,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642447726,40.54,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642448097,82.36621557,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642448306,82.65053871,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642449245,42.11053871,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642449422,40.54,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642450099,0.72,175.69,175.64,0.24]
["bitfinex","SOLUSD",1754642450292,40.54,175.68,175.64,0.06]
["bitfinex","SOLUSD",1754642450511,40.54,175.68,175.65,0.18]
["bitfinex","SOLUSD",1754642451101,40.54,175.68,175.66,5.69281566]
["bitfinex","SOLUSD",1754642453118,0.75,175.72,175.67,0.18]
["bitfinex","SOLUSD",1754642453306,40.57,175.72,175.68,0.18]
["bitfinex","SOLUSD",1754642453822,40.57,175.72,175.64,0.06]
["bitfinex","SOLUSD",1754642454015,0.72,175.71,175.64,2.520957]
["bitfinex","SOLUSD",1754642454202,0.72,175.71,175.64,2.340957]
["bitfinex","SOLUSD",1754642454513,1.00432314,175.71,175.64,0.06]
["bitfinex","SOLUSD",1754642454900,27.00432314,175.71,175.64,0.24]
["bitfinex","SOLUSD",1754642455105,40.54,175.7,175.65,0.18]
["bitfinex","SOLUSD",1754642455309,40.54,175.71,175.65,0.18]
["bitfinex","SOLUSD",1754642457110,40.54,175.71,175.66,5.69281566]
["bitfinex","SOLUSD",1754642457424,0.72,175.7,175.66,5.69281566]
["bitfinex","SOLUSD",1754642457993,0.72,175.69,175.66,5.69281566]
["bitfinex","SOLUSD",1754642458306,40.54,175.71,175.66,5.69281566]
["bitfinex","SOLUSD",1754642458507,41.26,175.71,175.66,5.69281566]
["bitfinex","SOLUSD",1754642458710,0.72,175.7,175.66,5.69281566]
["bitfinex","SOLUSD",1754642460098,0.72,175.69,175.64,19.98712365]
["bitfinex","SOLUSD",1754642460297,0.72,175.69,175.64,20.16712365]
["bitfinex","SOLUSD",1754642460543,40.54,175.71,175.64,20.16712365]
["bitfinex","SOLUSD",1754642460754,0.72,175.7,175.64,20.16712365]
["bitfinex","SOLUSD",1754642461050,0.72,175.7,175.64,19.98712365]
["bitfinex","SOLUSD",1754642462845,0.72,175.7,175.64,14.29365975]
["bitfinex","SOLUSD",1754642463052,0.72,175.7,175.64,0.06]
["bitfinex","SOLUSD",1754642463053,1.00432314,175.7,175.64,0.06]
["bitfinex","SOLUSD",1754642463546,5.97588944,175.7,175.64,0.06]
["bitfinex","SOLUSD",1754642463750,0.72,175.69,175.64,0.06]
["bitfinex","SOLUSD",1754642465444,0.28432314,175.7,175.64,0.06]
["bitfinex","SOLUSD",1754642465655,0.72,175.7,175.65,0.18]
["bitfinex","SOLUSD",1754642466018,40.54,175.71,175.66,0.18]
["bitfinex","SOLUSD",1754642466353,41.26,175.71,175.66,0.18]
["bitfinex","SOLUSD",1754642466724,0.03,175.72,175.67,0.18]
["bitfinex","SOLUSD",1754642466922,0.03,175.72,175.69,5.69184358]
["bitfinex","SOLUSD",1754642467315,0.75,175.72,175.69,5.69184358]
["bitfinex","SOLUSD",1754642467627,0.03,175.72,175.69,5.69184358]
["bitfinex","SOLUSD",1754642467820,0.03,175.72,175.69,5.87184358]
["bitfinex","SOLUSD",1754642468224,0.75,175.72,175.69,5.69184358]
["bitfinex","SOLUSD",1754642468643,0.75,175.72,175.67,19.92354628]
["bitfinex","SOLUSD",1754642469148,0.03,175.72,175.67,20.10354628]
["bitfinex","SOLUSD",1754642469444,0.03,175.72,175.68,0.18]
["bitfinex","SOLUSD",1754642469747,0.03,175.72,175.69,0.18]
["bitfinex","SOLUSD",1754642470828,0.03,175.72,175.67,0.18]
["bitfinex","SOLUSD",1754642471029,0.75,175.72,175.65,0.18]
["bitfinex","SOLUSD",1754642471351,0.75,175.72,175.64,19.98712365]
["bitfinex","SOLUSD",1754642471524,0.75,175.72,175.65,0.18]
["bitfinex","SOLUSD",1754642472420,1.03432314,175.72,175.64,5.7534639]
["bitfinex","SOLUSD",1754642472638,15.42053871,175.72,175.64,5.7534639]
["bitfinex","SOLUSD",1754642472840,41.22,175.71,175.64,5.7534639]
["bitfinex","SOLUSD",1754642473033,0.72,175.7,175.64,5.7534639]
["bitfinex","SOLUSD",1754642473332,1.00432314,175.7,175.64,5.7534639]
["bitfinex","SOLUSD",1754642473532,0.72,175.69,175.64,5.7534639]
["bitfinex","SOLUSD",1754642474461,15.39053871,175.68,175.64,0.06]
["bitfinex","SOLUSD",1754642474623,26.72,175.67,175.64,0.06]
["bitfinex","SOLUSD",1754642475028,0.72,175.66,175.64,0.06]
["bitfinex","SOLUSD",1754642475666,0.72,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642476539,21.51935533,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642477063,15.82621557,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642477657,40.5,175.66,175.64,0.06]
["bitfinex","SOLUSD",1754642477844,0.72,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642480447,1.00432314,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642481557,0.72,175.68,175.64,0.06]
["bitfinex","SOLUSD",1754642481758,40.5,175.67,175.64,0.06]
["bitfinex","SOLUSD",1754642481966,0.72,175.66,175.64,0.06]
["bitfinex","SOLUSD",1754642482952,0.72,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642483672,32.6974629,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642484549,27.00432314,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642486377,47.80367847,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642488557,21.80367847,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642489168,16.11053871,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642489350,42.11053871,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642490549,82.61053871,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642492975,88.30367847,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642493865,82.61053871,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642495277,88.30367847,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642495658,26.28432314,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642495967,67.47432314,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642496167,73.1674629,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642496392,67.47432314,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642497688,88.27367847,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642499769,82.58053871,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642500286,88.27367847,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642501479,62.27367847,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642502191,66.85679258,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642504389,21.77367847,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642504569,62.25367847,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642510474,55.58621557,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642510875,62.1115169,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642511075,88.25367847,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642512691,47.08367847,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642513000,88.25367847,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642513984,82.56053871,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642515203,88.25367847,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642516824,82.56053871,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642517886,81.87053871,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642518507,82.59053871,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642520717,88.28367847,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642521531,82.59053871,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642521822,81.85053871,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642522399,82.57053871,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642523208,88.26367847,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642525126,81.85053871,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642525898,41.39053871,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642526107,88.26367847,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642527015,81.85053871,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642527220,41.39053871,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642527409,81.85053871,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642530919,40.74432314,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642531229,0.03,175.66,175.65,5.69313976]
["bitfinex","SOLUSD",1754642531441,0.03,175.66,175.65,5.87313976]
["bitfinex","SOLUSD",1754642536633,0.03,175.67,175.65,5.87313976]
["bitfinex","SOLUSD",1754642536827,0.03,175.67,175.66,0.18]
["bitfinex","SOLUSD",1754642537543,0.03,175.67,175.66,8.15364266]
["bitfinex","SOLUSD",1754642538511,0.03,175.68,175.66,8.15364266]
["bitfinex","SOLUSD",1754642538730,0.03,175.69,175.67,0.18]
["bitfinex","SOLUSD",1754642538933,1e-08,175.7,175.68,26.0]
["bitfinex","SOLUSD",1754642539117,1e-08,175.7,175.69,0.18]
["bitfinex","SOLUSD",1754642539319,0.03,175.74,175.69,5.87184358]
["bitfinex","SOLUSD",1754642539521,0.03,175.74,175.7,0.18]
["bitfinex","SOLUSD",1754642541543,0.03,175.74,175.71,7.97137272]
["bitfinex","SOLUSD",1754642541937,0.03,175.74,175.72,0.18]
["bitfinex","SOLUSD",1754642542432,0.03,175.74,175.72,5.87087184]
["bitfinex","SOLUSD",1754642543147,0.75,175.73,175.65,5.69313976]
["bitfinex","SOLUSD",1754642543322,0.75,175.73,175.66,2.280697]
["bitfinex","SOLUSD",1754642544132,0.75,175.73,175.67,19.9237206]
["bitfinex","SOLUSD",1754642544451,0.75,175.73,175.67,20.1037206]
["bitfinex","SOLUSD",1754642544637,0.75,175.73,175.68,0.18]
["bitfinex","SOLUSD",1754642544827,0.03,175.73,175.69,0.18]
["bitfinex","SOLUSD",1754642545037,0.03,175.73,175.69,40.6]
["bitfinex","SOLUSD",1754642545235,0.03,175.73,175.69,40.42]
["bitfinex","SOLUSD",1754642545435,0.03,175.73,175.7,0.18]
["bitfinex","SOLUSD",1754642545738,0.03,175.74,175.7,15.28621557]
["bitfinex","SOLUSD",1754642545938,0.03,175.74,175.7,15.10621557]
["bitfinex","SOLUSD",1754642546242,0.03,175.74,175.71,0.18]
["bitfinex","SOLUSD",1754642546546,0.03,175.74,175.72,5.69087184]
["bitfinex","SOLUSD",1754642546744,0.03,175.74,175.73,0.18]
["bitfinex","SOLUSD",1754642547045,0.03,175.75,175.73,0.18]
["bitfinex","SOLUSD",1754642547344,0.03,175.75,175.74,0.18]
["bitfinex","SOLUSD",1754642547532,0.03,175.75,175.73,0.18]
["bitfinex","SOLUSD",1754642547732,0.03,175.75,175.72,7.97078884]
["bitfinex","SOLUSD",1754642547933,0.03,175.75,175.72,8.15078884]
["bitfinex","SOLUSD",1754642548126,0.03,175.75,175.73,0.18]
["bitfinex","SOLUSD",1754642548742,0.03,175.75,175.74,5.69022419]
["bitfinex","SOLUSD",1754642549933,0.03,175.75,175.74,5.87022419]
["bitfinex","SOLUSD",1754642552054,0.03,175.76,175.74,5.87022419]
["bitfinex","SOLUSD",1754642552864,0.03,175.76,175.75,0.18]
["bitfinex","SOLUSD",1754642553561,0.03,175.76,175.75,2.459657]
["bitfinex","SOLUSD",1754642554528,0.03,175.76,175.75,2.279657]
["bitfinex","SOLUSD",1754642554854,0.03,175.76,175.75,7.96955742]
["bitfinex","SOLUSD",1754642555763,0.03,175.76,175.75,5.68990042]
["bitfinex","SOLUSD",1754642555965,0.7,175.76,175.75,5.68990042]
["bitfinex","SOLUSD",1754642556758,0.7,175.76,175.72,0.06]
["bitfinex","SOLUSD",1754642557053,6.38958376,175.76,175.72,0.06]
["bitfinex","SOLUSD",1754642557253,0.81216157,175.75,175.72,0.06]
["bitfinex","SOLUSD",1754642557467,0.67,175.75,175.72,0.06]
["bitfinex","SOLUSD",1754642558064,0.03,175.76,175.72,0.06]
["bitfinex","SOLUSD",1754642558286,0.67,175.74,175.72,0.06]
["bitfinex","SOLUSD",1754642558588,0.67,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754642560199,0.67,175.75,175.72,0.06]
["bitfinex","SOLUSD",1754642560404,0.03,175.76,175.72,0.06]
["bitfinex","SOLUSD",1754642560405,0.67,175.74,175.72,0.06]
["bitfinex","SOLUSD",1754642560570,0.03,175.76,175.72,0.06]
["bitfinex","SOLUSD",1754642560771,0.67,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754642567889,6.36054799,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754642568258,0.67,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754642569282,16.06053871,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754642569785,21.7510867,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754642571561,62.1310867,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754642573484,16.06053871,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754642573665,41.05,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754642575087,0.28432314,175.74,175.72,0.06]
["bitfinex","SOLUSD",1754642575261,0.95432314,175.74,175.72,0.06]
["bitfinex","SOLUSD",1754642575468,40.36,175.75,175.72,0.06]
["bitfinex","SOLUSD",1754642575771,0.67,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754642576175,26.7,175.76,175.72,0.06]
["bitfinex","SOLUSD",1754642576375,67.06,175.76,175.72,0.06]
["bitfinex","SOLUSD",1754642576764,0.67,175.75,175.72,0.06]
["bitfinex","SOLUSD",1754642579670,40.39,175.76,175.72,0.06]
["bitfinex","SOLUSD",1754642579876,40.39,175.76,175.72,0.24]
["bitfinex","SOLUSD",1754642580074,0.03,175.76,175.73,0.18]
["bitfinex","SOLUSD",1754642580698,0.03,175.76,175.74,0.18]
["bitfinex","SOLUSD",1754642581412,0.03,175.76,175.72,0.06]
["bitfinex","SOLUSD",1754642581696,0.69,175.76,175.72,0.06]
["bitfinex","SOLUSD",1754642582091,0.03,175.76,175.73,0.18]
["bitfinex","SOLUSD",1754642582878,0.03,175.76,175.72,0.06]
["bitfinex","SOLUSD",1754642583075,0.66,175.75,175.72,0.06]
["bitfinex","SOLUSD",1754642583276,0.03,175.76,175.72,0.24]
["bitfinex","SOLUSD",1754642583599,0.69,175.76,175.72,0.06]
["bitfinex","SOLUSD",1754642583799,0.66,175.75,175.72,0.06]
["bitfinex","SOLUSD",1754642584191,0.03,175.76,175.72,0.06]
["bitfinex","SOLUSD",1754642584408,0.66,175.75,175.72,0.06]
["bitfinex","SOLUSD",1754642588604,0.03,175.76,175.72,0.24]
["bitfinex","SOLUSD",1754642589190,0.03,175.76,175.73,0.18]
["bitfinex","SOLUSD",1754642589804,0.03,175.76,175.72,0.06]
["bitfinex","SOLUSD",1754642589984,0.03,175.76,175.73,0.18]
["bitfinex","SOLUSD",1754642590186,0.03,175.76,175.74,0.18]
["bitfinex","SOLUSD",1754642590386,0.03,175.76,175.72,0.06]
["bitfinex","SOLUSD",1754642590602,0.69,175.76,175.72,0.06]
["bitfinex","SOLUSD",1754642591410,0.66,175.75,175.72,0.06]
["bitfinex","SOLUSD",1754642591611,0.66,175.75,175.72,2.340046]
["bitfinex","SOLUSD",1754642593014,0.66,175.75,175.73,5.69054799]
["bitfinex","SOLUSD",1754642593386,0.03,175.76,175.73,19.91691798]
["bitfinex","SOLUSD",1754642594516,0.03,175.77,175.74,0.18]
["bitfinex","SOLUSD",1754642595012,0.03,175.77,175.75,2.279657]
["bitfinex","SOLUSD",1754642595209,0.03,175.77,175.76,5.68957669]
["bitfinex","SOLUSD",1754642595595,0.03,175.77,175.73,14.22636999]
["bitfinex","SOLUSD",1754642595798,0.66,175.76,175.73,14.22636999]
["bitfinex","SOLUSD",1754642596101,0.66,175.75,175.73,14.22636999]
["bitfinex","SOLUSD",1754642596284,0.66,175.75,175.74,5.69022419]
["bitfinex","SOLUSD",1754642597212,0.66,175.75,175.72,0.06]
["bitfinex","SOLUSD",1754642597891,0.66,175.74,175.72,0.06]
["bitfinex","SOLUSD",1754642598302,0.66,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754642598492,0.03,175.77,175.72,0.06]
["bitfinex","SOLUSD",1754642598686,0.03,175.77,175.72,0.24]
["bitfinex","SOLUSD",1754642598895,0.69,175.77,175.72,0.24]
["bitfinex","SOLUSD",1754642599211,0.69,175.77,175.72,0.06]
["bitfinex","SOLUSD",1754642599586,0.69,175.77,175.72,19.97805144]
["bitfinex","SOLUSD",1754642600290,0.66,175.76,175.72,19.97805144]
["bitfinex","SOLUSD",1754642600499,0.03,175.77,175.72,19.97805144]
["bitfinex","SOLUSD",1754642600700,0.66,175.75,175.72,19.97805144]
["bitfinex","SOLUSD",1754642601218,0.03,175.77,175.72,19.97805144]
["bitfinex","SOLUSD",1754642601509,0.03,175.77,175.7,42.860177]
["bitfinex","SOLUSD",1754642601510,41.28432314,175.76,175.7,0.06]
["bitfinex","SOLUSD",1754642601694,0.28432314,175.72,175.7,0.06]
["bitfinex","SOLUSD",1754642601899,0.66,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754642602304,16.05053871,175.71,175.68,0.06]
["bitfinex","SOLUSD",1754642602503,0.94432314,175.7,175.68,0.06]
["bitfinex","SOLUSD",1754642602910,0.66,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754642604329,6.63616672,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754642604625,0.94432314,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754642609699,0.66,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754642613435,40.32,175.71,175.68,0.06]
["bitfinex","SOLUSD",1754642613605,41.03,175.71,175.68,0.06]
["bitfinex","SOLUSD",1754642613919,0.71,175.7,175.68,0.06]
["bitfinex","SOLUSD",1754642614114,40.32,175.71,175.68,0.06]
["bitfinex","SOLUSD",1754642615507,0.71,175.73,175.68,0.36]
["bitfinex","SOLUSD",1754642616105,40.34,175.74,175.68,0.06]
["bitfinex","SOLUSD",1754642616302,0.71,175.76,175.68,0.36]
["bitfinex","SOLUSD",1754642616709,0.71,175.76,175.68,0.06]
["bitfinex","SOLUSD",1754642617409,6.68396463,175.76,175.68,0.06]
["bitfinex","SOLUSD",1754642617615,0.71,175.75,175.68,0.06]
["bitfinex","SOLUSD",1754642618208,26.0,175.73,175.68,0.06]
["bitfinex","SOLUSD",1754642618410,0.71,175.72,175.68,0.06]
["bitfinex","SOLUSD",1754642620612,6.68530847,175.72,175.68,0.06]
["bitfinex","SOLUSD",1754642620914,0.71,175.71,175.68,0.06]
["bitfinex","SOLUSD",1754642622448,6.40124393,175.71,175.68,0.06]
["bitfinex","SOLUSD",1754642622742,0.71,175.7,175.68,0.06]
["bitfinex","SOLUSD",1754642623522,40.34,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754642624022,41.05,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754642627332,40.34,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754642629639,0.03,175.71,175.68,0.06]
["bitfinex","SOLUSD",1754642630028,0.74,175.71,175.68,0.06]
["bitfinex","SOLUSD",1754642630349,0.03,175.71,175.68,0.06]
["bitfinex","SOLUSD",1754642630552,0.03,175.71,175.68,0.36]
["bitfinex","SOLUSD",1754642630738,0.03,175.71,175.68,0.06]
["bitfinex","SOLUSD",1754642631524,0.74,175.71,175.68,0.06]
["bitfinex","SOLUSD",1754642632245,0.03,175.71,175.68,0.06]
["bitfinex","SOLUSD",1754642632650,0.03,175.71,175.69,0.3]
["bitfinex","SOLUSD",1754642633160,0.03,175.71,175.68,0.06]
["bitfinex","SOLUSD",1754642633339,0.03,175.71,175.7,0.3]
["bitfinex","SOLUSD",1754642633542,0.03,175.71,175.7,5.99151963]
["bitfinex","SOLUSD",1754642635855,0.03,175.71,175.7,5.69151963]
["bitfinex","SOLUSD",1754642637059,0.03,175.71,175.69,5.69184358]
["bitfinex","SOLUSD",1754642637267,0.03,175.71,175.69,5.99184358]
["bitfinex","SOLUSD",1754642637445,0.03,175.71,175.69,5.69184358]
["bitfinex","SOLUSD",1754642638061,0.03,175.71,175.69,23.09316958]
["bitfinex","SOLUSD",1754642639661,0.03,175.71,175.69,22.79316958]
["bitfinex","SOLUSD",1754642639871,0.03,175.71,175.69,5.99184358]
["bitfinex","SOLUSD",1754642640046,0.03,175.71,175.69,23.09316958]
["bitfinex","SOLUSD",1754642640440,0.03,175.71,175.69,22.79316958]
["bitfinex","SOLUSD",1754642641466,0.03,175.71,175.69,5.69184358]
["bitfinex","SOLUSD",1754642641641,0.69,175.7,175.69,5.69184358]
["bitfinex","SOLUSD",1754642642648,0.69,175.7,175.68,0.06]
["bitfinex","SOLUSD",1754642643168,0.69,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754642645755,6.38184358,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754642645960,6.38184358,175.69,175.66,0.06]
["bitfinex","SOLUSD",1754642646165,0.69,175.68,175.66,0.06]
["bitfinex","SOLUSD",1754642646870,5.97681474,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754642647055,0.28432314,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754642647256,0.97432314,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754642648977,32.66681474,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754642649351,26.97432314,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754642650970,0.97432314,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754642656985,0.69,175.69,175.66,0.06]
["bitfinex","SOLUSD",1754642657577,0.03,175.7,175.66,0.06]
["bitfinex","SOLUSD",1754642657776,0.03,175.7,175.67,0.36]
["bitfinex","SOLUSD",1754642658378,0.03,175.7,175.66,5.75281566]
["bitfinex","SOLUSD",1754642658571,0.03,175.7,175.66,6.11281566]
["bitfinex","SOLUSD",1754642658884,0.03,175.7,175.66,5.75281566]
["bitfinex","SOLUSD",1754642659088,0.72,175.7,175.66,6.11281566]
["bitfinex","SOLUSD",1754642659682,0.03,175.7,175.66,6.11281566]
["bitfinex","SOLUSD",1754642660780,0.72,175.7,175.66,6.11281566]
["bitfinex","SOLUSD",1754642661391,0.03,175.7,175.66,19.98485482]
["bitfinex","SOLUSD",1754642661599,0.03,175.7,175.67,0.36]
["bitfinex","SOLUSD",1754642662286,0.03,175.7,175.68,0.36]
["bitfinex","SOLUSD",1754642662478,0.03,175.7,175.69,5.69184358]
["bitfinex","SOLUSD",1754642662870,0.03,175.7,175.69,6.05184358]
["bitfinex","SOLUSD",1754642664979,0.03,175.7,175.69,8.33215058]
["bitfinex","SOLUSD",1754642665173,0.03,175.7,175.69,7.97215058]
["bitfinex","SOLUSD",1754642665378,0.03,175.7,175.69,5.69184358]
["bitfinex","SOLUSD",1754642666892,0.03,175.7,175.69,6.05184358]
["bitfinex","SOLUSD",1754642667488,0.03,175.7,175.69,5.69184358]
["bitfinex","SOLUSD",1754642669106,0.03,175.7,175.67,5.75239994]
["bitfinex","SOLUSD",1754642669107,0.72,175.7,175.67,5.75239994]
["bitfinex","SOLUSD",1754642669399,0.03,175.7,175.67,5.75239994]
["bitfinex","SOLUSD",1754642669576,0.03,175.7,175.67,6.11239994]
["bitfinex","SOLUSD",1754642670598,0.03,175.7,175.67,0.06]
["bitfinex","SOLUSD",1754642670802,0.72,175.7,175.67,0.06]
["bitfinex","SOLUSD",1754642671007,0.69,175.69,175.67,0.06]
["bitfinex","SOLUSD",1754642671377,0.03,175.7,175.67,0.06]
["bitfinex","SOLUSD",1754642675489,0.69,175.69,175.67,0.06]
["bitfinex","SOLUSD",1754642676904,0.03,175.7,175.67,0.06]
["bitfinex","SOLUSD",1754642677089,0.69,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754642678909,0.72,175.7,175.67,0.06]
["bitfinex","SOLUSD",1754642679109,0.69,175.69,175.67,0.06]
["bitfinex","SOLUSD",1754642681004,0.03,175.7,175.67,0.06]
["bitfinex","SOLUSD",1754642681212,0.69,175.69,175.67,0.06]
["bitfinex","SOLUSD",1754642681699,0.03,175.7,175.67,0.06]
["bitfinex","SOLUSD",1754642682024,0.03,175.7,175.67,0.42]
["bitfinex","SOLUSD",1754642682712,0.03,175.7,175.67,0.06]
["bitfinex","SOLUSD",1754642683010,0.72,175.7,175.67,0.06]
["bitfinex","SOLUSD",1754642683211,0.69,175.69,175.67,0.06]
["bitfinex","SOLUSD",1754642684092,0.03,175.7,175.67,0.06]
["bitfinex","SOLUSD",1754642685401,0.72,175.7,175.67,0.06]
["bitfinex","SOLUSD",1754642687517,0.69,175.69,175.67,0.06]
["bitfinex","SOLUSD",1754642688713,0.03,175.7,175.67,0.06]
["bitfinex","SOLUSD",1754642689101,0.72,175.7,175.67,0.06]
["bitfinex","SOLUSD",1754642689616,0.69,175.69,175.67,0.06]
["bitfinex","SOLUSD",1754642690897,0.03,175.7,175.67,0.06]
["bitfinex","SOLUSD",1754642692403,0.69,175.69,175.67,2.340697]
["bitfinex","SOLUSD",1754642692602,0.03,175.7,175.67,2.340697]
["bitfinex","SOLUSD",1754642692825,0.72,175.7,175.67,2.340697]
["bitfinex","SOLUSD",1754642694116,0.69,175.69,175.68,5.69216757]
["bitfinex","SOLUSD",1754642697615,0.69,175.69,175.67,5.7524916]
["bitfinex","SOLUSD",1754642698022,0.03,175.7,175.67,5.7524916]
["bitfinex","SOLUSD",1754642698616,0.72,175.7,175.67,8.0331886]
["bitfinex","SOLUSD",1754642698820,0.72,175.7,175.67,5.7524916]
["bitfinex","SOLUSD",1754642699517,0.03,175.7,175.67,0.06]
["bitfinex","SOLUSD",1754642699711,0.03,175.7,175.67,2.340697]
["bitfinex","SOLUSD",1754642699915,0.72,175.7,175.67,2.340697]
["bitfinex","SOLUSD",1754642700431,0.03,175.7,175.68,0.36]
["bitfinex","SOLUSD",1754642701318,0.03,175.7,175.68,2.280307]
["bitfinex","SOLUSD",1754642701516,0.03,175.7,175.69,5.69184358]
["bitfinex","SOLUSD",1754642701919,0.72,175.7,175.69,5.69184358]
["bitfinex","SOLUSD",1754642702239,0.03,175.7,175.69,5.69184358]
["bitfinex","SOLUSD",1754642702539,0.03,175.7,175.69,6.05184358]
["bitfinex","SOLUSD",1754642702713,0.03,175.7,175.69,8.33228058]
["bitfinex","SOLUSD",1754642703533,0.72,175.7,175.69,7.97228058]
["bitfinex","SOLUSD",1754642703730,0.72,175.7,175.69,5.69184358]
["bitfinex","SOLUSD",1754642704438,0.72,175.7,175.67,5.75224768]
["bitfinex","SOLUSD",1754642704949,0.72,175.7,175.67,0.06]
["bitfinex","SOLUSD",1754642705245,1.00432314,175.7,175.67,0.06]
["bitfinex","SOLUSD",1754642705419,5.97650398,175.68,175.66,0.06]
["bitfinex","SOLUSD",1754642705620,0.69,175.67,175.65,0.06]
["bitfinex","SOLUSD",1754642708439,6.38249409,175.67,175.65,0.06]
["bitfinex","SOLUSD",1754642708619,0.69,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754642709448,16.08053871,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754642709630,21.77335437,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754642711415,62.05335437,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754642712442,56.36053871,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754642715023,41.25432314,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754642716443,62.05335437,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754642716614,56.36053871,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754642718921,62.05335437,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754642720021,56.36053871,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754642720943,62.05335437,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754642723238,56.36053871,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754642724848,62.05335437,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754642731627,66.72855909,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754642732427,66.75855909,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754642732840,62.08335437,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754642736062,15.39053871,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642736265,16.08053871,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642737654,21.77367847,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642737957,28.66170294,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754642739260,41.10621557,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754642739442,81.65053871,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754642739756,108.06970307,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754642740847,50.69970307,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754642741161,81.36621557,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754642741559,81.65053871,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754642741741,55.36621557,175.63,175.62,0.54]
["bitfinex","SOLUSD",1754642741934,55.65053871,175.63,175.62,0.54]
["bitfinex","SOLUSD",1754642742135,81.36621557,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754642742337,62.03432678,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754642743354,85.7502881,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1754642743542,86.90188003,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1754642745669,21.08432678,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1754642745876,15.10621557,175.63,175.62,0.48000001]
["bitfinex","SOLUSD",1754642746076,55.36621557,175.63,175.62,0.48000001]
["bitfinex","SOLUSD",1754642746385,55.36621557,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1754642747178,61.06000364,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1754642748370,55.36621557,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1754642749600,55.36621557,175.63,175.62,0.48000001]
["bitfinex","SOLUSD",1754642750773,55.36621557,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1754642750984,0.03,175.66,175.62,6.17411229]
["bitfinex","SOLUSD",1754642751184,40.26,175.65,175.62,0.48000001]
["bitfinex","SOLUSD",1754642752190,40.26,175.65,175.62,6.17409657]
["bitfinex","SOLUSD",1754642752385,40.26,175.65,175.62,0.48000001]
["bitfinex","SOLUSD",1754642752771,40.26,175.65,175.62,1e-08]
["bitfinex","SOLUSD",1754642753490,15.10621557,175.64,175.62,1e-08]
["bitfinex","SOLUSD",1754642753697,40.26,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1754642753875,55.36621557,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1754642754205,56.08621557,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1754642754764,55.39621557,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1754642755368,40.29,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1754642755566,40.29,175.63,175.62,0.48000001]
["bitfinex","SOLUSD",1754642756488,0.03,175.63,175.62,0.48000001]
["bitfinex","SOLUSD",1754642756878,0.03,175.63,175.62,6.17411229]
["bitfinex","SOLUSD",1754642757975,0.03,175.63,175.62,5.69411229]
["bitfinex","SOLUSD",1754642759003,0.03,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1754642759689,0.72,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1754642760288,15.82621557,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1754642761170,21.52000364,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1754642762602,15.82621557,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1754642763082,15.13621557,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1754642763685,21.52000364,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1754642767687,21.80432678,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1754642768087,47.80432678,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1754642769903,21.80432678,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1754642770402,46.39173878,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1754642774108,32.50053871,175.62,175.61,1e-08]
["bitfinex","SOLUSD",1754642774311,73.43053871,175.62,175.61,1e-08]
["bitfinex","SOLUSD",1754642776035,79.12465099,175.62,175.61,1e-08]
["bitfinex","SOLUSD",1754642777330,38.88465099,175.62,175.61,1e-08]
["bitfinex","SOLUSD",1754642777522,79.12465099,175.62,175.61,1e-08]
["bitfinex","SOLUSD",1754642779307,32.50053871,175.52,175.43,0.6]
["bitfinex","SOLUSD",1754642779529,0.28432314,175.45,175.43,0.6]
["bitfinex","SOLUSD",1754642779707,40.24,175.44,175.43,0.6]
["bitfinex","SOLUSD",1754642780035,40.24,175.44,175.39,5.70134408]
["bitfinex","SOLUSD",1754642780503,40.24,175.44,175.4,0.6]
["bitfinex","SOLUSD",1754642780708,40.24,175.44,175.4,6.30111713]
["bitfinex","SOLUSD",1754642781022,40.24,175.44,175.41,0.6]
["bitfinex","SOLUSD",1754642781821,0.69,175.5,175.41,0.6]
["bitfinex","SOLUSD",1754642781822,0.12000001,175.51,175.41,0.6]
["bitfinex","SOLUSD",1754642782029,15.10621557,175.49,175.41,0.6]
["bitfinex","SOLUSD",1754642782332,15.10621557,175.47,175.41,0.6]
["bitfinex","SOLUSD",1754642782532,15.10621557,175.47,175.42,5.70060426]
["bitfinex","SOLUSD",1754642782736,26.0,175.51,175.43,0.6]
["bitfinex","SOLUSD",1754642782906,55.36621557,175.5,175.43,0.6]
["bitfinex","SOLUSD",1754642784112,40.26,175.5,175.43,0.6]
["bitfinex","SOLUSD",1754642784621,15.10621557,175.51,175.44,19.9498404]
["bitfinex","SOLUSD",1754642784934,15.10621557,175.51,175.45,0.6]
["bitfinex","SOLUSD",1754642786341,40.26,175.52,175.45,0.6]
["bitfinex","SOLUSD",1754642786515,40.26,175.52,175.46,19.94756639]
["bitfinex","SOLUSD",1754642786707,40.26,175.53,175.47,0.6]
["bitfinex","SOLUSD",1754642787009,40.26,175.54,175.47,0.6]
["bitfinex","SOLUSD",1754642787637,15.10621557,175.57,175.47,0.6]
["bitfinex","SOLUSD",1754642787847,14.89324277,175.59,175.49,26.0]
["bitfinex","SOLUSD",1754642788139,14.89324277,175.59,175.5,0.6]
["bitfinex","SOLUSD",1754642788514,14.89324277,175.59,175.5,0.88432314]
["bitfinex","SOLUSD",1754642788720,14.89324277,175.59,175.51,19.94188364]
["bitfinex","SOLUSD",1754642788932,14.89324277,175.59,175.52,0.6]
["bitfinex","SOLUSD",1754642790648,14.89324277,175.59,175.53,5.69703184]
["bitfinex","SOLUSD",1754642791234,14.89324277,175.59,175.54,0.6]
["bitfinex","SOLUSD",1754642791651,14.89324277,175.59,175.55,0.6]
["bitfinex","SOLUSD",1754642792032,14.89324277,175.59,175.56,0.6]
["bitfinex","SOLUSD",1754642792428,14.89324277,175.59,175.53,19.93961145]
["bitfinex","SOLUSD",1754642792628,14.89324277,175.59,175.58,5.69540949]
["bitfinex","SOLUSD",1754642793361,40.26,175.61,175.58,5.69540949]
["bitfinex","SOLUSD",1754642793742,0.71,175.59,175.58,5.69540949]
["bitfinex","SOLUSD",1754642793939,0.71,175.59,175.52,14.84289521]
["bitfinex","SOLUSD",1754642794256,0.71,175.59,175.53,5.69703184]
["bitfinex","SOLUSD",1754642794442,41.10621557,175.58,175.51,5.69768104]
["bitfinex","SOLUSD",1754642794635,15.10621557,175.56,175.49,5.69833038]
["bitfinex","SOLUSD",1754642794861,0.71,175.55,175.49,5.69833038]
["bitfinex","SOLUSD",1754642795558,0.71,175.55,175.5,0.6]
["bitfinex","SOLUSD",1754642795933,0.71,175.55,175.51,0.6]
["bitfinex","SOLUSD",1754642796236,0.71,175.55,175.49,20.54415635]
["bitfinex","SOLUSD",1754642796852,40.26,175.57,175.49,20.54415635]
["bitfinex","SOLUSD",1754642796853,40.97,175.57,175.5,0.6]
["bitfinex","SOLUSD",1754642797741,0.74,175.59,175.5,0.6]
["bitfinex","SOLUSD",1754642797944,40.26,175.58,175.5,0.88432314]
["bitfinex","SOLUSD",1754642798150,40.26,175.58,175.51,5.694166]
["bitfinex","SOLUSD",1754642798356,40.26,175.58,175.52,0.6]
["bitfinex","SOLUSD",1754642798774,40.26,175.58,175.53,19.93961145]
["bitfinex","SOLUSD",1754642799074,0.03,175.59,175.54,0.6]
["bitfinex","SOLUSD",1754642799949,0.71,175.58,175.55,5.69638279]
["bitfinex","SOLUSD",1754642800142,0.71,175.57,175.55,5.69638279]
["bitfinex","SOLUSD",1754642802220,0.03,175.59,175.53,19.93961145]
["bitfinex","SOLUSD",1754642802382,0.74,175.59,175.53,20.53961145]
["bitfinex","SOLUSD",1754642802855,0.03,175.59,175.54,0.6]
["bitfinex","SOLUSD",1754642803055,0.71,175.58,175.53,5.69703184]
["bitfinex","SOLUSD",1754642803666,55.34621557,175.57,175.53,5.69703184]
["bitfinex","SOLUSD",1754642803880,0.71,175.56,175.51,5.69768104]
["bitfinex","SOLUSD",1754642804053,15.10621557,175.55,175.49,0.06]
["bitfinex","SOLUSD",1754642804241,26.71,175.56,175.49,0.06]
["bitfinex","SOLUSD",1754642804242,15.10621557,175.53,175.49,0.06]
["bitfinex","SOLUSD",1754642804444,55.34621557,175.53,175.49,0.06]
["bitfinex","SOLUSD",1754642804684,0.71,175.52,175.49,0.06]
["bitfinex","SOLUSD",1754642805063,55.34621557,175.53,175.49,0.06]
["bitfinex","SOLUSD",1754642805243,40.24,175.53,175.49,0.06]
["bitfinex","SOLUSD",1754642805443,40.24,175.53,175.49,0.66]
["bitfinex","SOLUSD",1754642805779,40.95,175.53,175.49,0.06]
["bitfinex","SOLUSD",1754642806427,40.24,175.53,175.5,0.6]
["bitfinex","SOLUSD",1754642806914,40.24,175.53,175.49,0.06]
["bitfinex","SOLUSD",1754642807516,0.71,175.52,175.49,0.06]
["bitfinex","SOLUSD",1754642807814,40.24,175.53,175.49,0.06]
["bitfinex","SOLUSD",1754642808192,40.95,175.53,175.49,0.06]
["bitfinex","SOLUSD",1754642808526,40.24,175.53,175.49,0.66]
["bitfinex","SOLUSD",1754642809125,40.24,175.53,175.49,0.06]
["bitfinex","SOLUSD",1754642809612,0.71,175.52,175.49,0.06]
["bitfinex","SOLUSD",1754642811116,40.24,175.53,175.49,0.66]
["bitfinex","SOLUSD",1754642811313,40.24,175.53,175.49,0.06]
["bitfinex","SOLUSD",1754642811611,40.95,175.53,175.49,0.06]
["bitfinex","SOLUSD",1754642812135,0.71,175.52,175.49,0.06]
["bitfinex","SOLUSD",1754642813416,0.71,175.51,175.49,0.06]
["bitfinex","SOLUSD",1754642813808,40.24,175.53,175.49,0.06]
["bitfinex","SOLUSD",1754642814013,40.24,175.53,175.49,0.66]
["bitfinex","SOLUSD",1754642815338,40.24,175.53,175.5,5.69800569]
["bitfinex","SOLUSD",1754642815545,40.95,175.53,175.5,5.69800569]
["bitfinex","SOLUSD",1754642817508,40.95,175.53,175.49,0.06]
["bitfinex","SOLUSD",1754642817936,40.24,175.53,175.49,0.06]
["bitfinex","SOLUSD",1754642818126,0.67,175.52,175.49,0.06]
["bitfinex","SOLUSD",1754642818432,40.24,175.53,175.49,0.06]
["bitfinex","SOLUSD",1754642818638,0.67,175.51,175.49,0.06]
["bitfinex","SOLUSD",1754642819333,40.24,175.53,175.49,0.06]
["bitfinex","SOLUSD",1754642819531,0.67,175.52,175.49,0.06]
["bitfinex","SOLUSD",1754642820541,40.24,175.53,175.49,0.66]
["bitfinex","SOLUSD",1754642821349,40.91,175.53,175.49,0.06]
["bitfinex","SOLUSD",1754642821518,0.67,175.52,175.49,0.06]
["bitfinex","SOLUSD",1754642821714,0.67,175.51,175.49,0.06]
["bitfinex","SOLUSD",1754642822938,15.10621557,175.52,175.49,0.06]
["bitfinex","SOLUSD",1754642823138,40.24,175.53,175.49,0.06]
["bitfinex","SOLUSD",1754642823445,0.67,175.51,175.49,0.06]
["bitfinex","SOLUSD",1754642823946,0.67,175.5,175.49,0.06]
["bitfinex","SOLUSD",1754642824516,40.24,175.53,175.49,0.06]
["bitfinex","SOLUSD",1754642824731,0.67,175.51,175.49,0.06]
["bitfinex","SOLUSD",1754642827646,0.67,175.5,175.49,0.06]
["bitfinex","SOLUSD",1754642827948,0.67,175.52,175.49,0.06]
["bitfinex","SOLUSD",1754642830530,0.28432314,175.58,175.49,0.06]
["bitfinex","SOLUSD",1754642830731,0.67,175.57,175.5,0.6]
["bitfinex","SOLUSD",1754642831037,15.10621557,175.56,175.49,26.06]
["bitfinex","SOLUSD",1754642831242,0.67,175.55,175.49,26.06]
["bitfinex","SOLUSD",1754642831637,0.67,175.55,175.49,26.66]
["bitfinex","SOLUSD",1754642832546,0.67,175.55,175.5,19.94301993]
["bitfinex","SOLUSD",1754642832751,0.67,175.57,175.5,20.54301993]
["bitfinex","SOLUSD",1754642833061,0.67,175.57,175.5,19.94301993]
["bitfinex","SOLUSD",1754642834959,0.67,175.57,175.51,0.6]
["bitfinex","SOLUSD",1754642835461,40.94,175.59,175.51,0.88432314]
["bitfinex","SOLUSD",1754642836251,40.94,175.59,175.52,0.6]
["bitfinex","SOLUSD",1754642836832,40.94,175.59,175.53,19.93961145]
["bitfinex","SOLUSD",1754642838133,0.67,175.58,175.53,19.93961145]
["bitfinex","SOLUSD",1754642838554,0.67,175.58,175.53,5.69703184]
["bitfinex","SOLUSD",1754642838762,15.10621557,175.57,175.53,5.69703184]
["bitfinex","SOLUSD",1754642839061,0.67,175.56,175.5,19.94236098]
["bitfinex","SOLUSD",1754642840155,0.67,175.56,175.5,20.54236098]
["bitfinex","SOLUSD",1754642840325,0.67,175.56,175.51,0.06]
["bitfinex","SOLUSD",1754642844658,0.67,175.55,175.51,0.06]
["bitfinex","SOLUSD",1754642844857,0.67,175.57,175.51,0.66]
["bitfinex","SOLUSD",1754642845454,0.67,175.57,175.51,0.06]
["bitfinex","SOLUSD",1754642847048,0.67,175.57,175.52,0.6]
["bitfinex","SOLUSD",1754642847259,0.67,175.57,175.53,0.6]
["bitfinex","SOLUSD",1754642848136,40.97,175.59,175.53,0.6]
["bitfinex","SOLUSD",1754642848353,40.97,175.59,175.54,19.93847555]
["bitfinex","SOLUSD",1754642848537,0.7,175.58,175.54,19.93847555]
["bitfinex","SOLUSD",1754642849860,40.27,175.59,175.54,19.93847555]
["bitfinex","SOLUSD",1754642849861,40.27,175.59,175.54,20.53847555]
["bitfinex","SOLUSD",1754642850057,40.97,175.59,175.54,20.53847555]
["bitfinex","SOLUSD",1754642850735,0.03,175.59,175.55,0.6]
["bitfinex","SOLUSD",1754642851542,0.03,175.59,175.56,0.6]
["bitfinex","SOLUSD",1754642852268,0.03,175.59,175.57,5.69573389]
["bitfinex","SOLUSD",1754642852764,0.03,175.59,175.58,0.6]
["bitfinex","SOLUSD",1754642853266,0.03,175.59,175.57,5.69573389]
["bitfinex","SOLUSD",1754642853458,0.03,175.59,175.57,6.29573389]
["bitfinex","SOLUSD",1754642854342,0.03,175.59,175.57,5.69573389]
["bitfinex","SOLUSD",1754642854544,0.7,175.58,175.57,5.69573389]
["bitfinex","SOLUSD",1754642856355,0.7,175.58,175.54,19.93847555]
["bitfinex","SOLUSD",1754642856745,0.7,175.57,175.54,19.93847555]
["bitfinex","SOLUSD",1754642857266,0.03,175.59,175.54,19.93847555]
["bitfinex","SOLUSD",1754642857563,0.7,175.58,175.54,19.93847555]
["bitfinex","SOLUSD",1754642857866,0.03,175.59,175.54,20.53847555]
["bitfinex","SOLUSD",1754642858061,0.03,175.59,175.54,19.93847555]
["bitfinex","SOLUSD",1754642858271,0.03,175.59,175.55,0.6]
["bitfinex","SOLUSD",1754642858272,0.73,175.59,175.55,0.6]
["bitfinex","SOLUSD",1754642858978,0.03,175.59,175.55,0.6]
["bitfinex","SOLUSD",1754642859458,0.7,175.58,175.54,19.93847555]
["bitfinex","SOLUSD",1754642859858,0.03,175.59,175.55,0.6]
["bitfinex","SOLUSD",1754642860269,0.03,175.59,175.54,19.93847555]
["bitfinex","SOLUSD",1754642860467,0.7,175.58,175.54,19.93847555]
["bitfinex","SOLUSD",1754642861065,0.03,175.59,175.54,20.53847555]
["bitfinex","SOLUSD",1754642861270,0.03,175.59,175.54,19.93847555]
["bitfinex","SOLUSD",1754642861474,0.03,175.59,175.56,5.69605832]
["bitfinex","SOLUSD",1754642861982,0.7,175.58,175.56,5.69605832]
["bitfinex","SOLUSD",1754642862379,0.03,175.59,175.56,5.69605832]
["bitfinex","SOLUSD",1754642863472,0.03,175.59,175.57,0.6]
["bitfinex","SOLUSD",1754642863666,0.03,175.59,175.58,5.69540949]
["bitfinex","SOLUSD",1754642863970,0.03,175.59,175.58,6.29540949]
["bitfinex","SOLUSD",1754642866256,1e-08,175.59,175.58,6.29540949]
["bitfinex","SOLUSD",1754642868487,1e-08,175.59,175.57,5.69573389]
["bitfinex","SOLUSD",1754642868689,0.7,175.58,175.57,5.69573389]
["bitfinex","SOLUSD",1754642869983,1e-08,175.59,175.57,5.69573389]
["bitfinex","SOLUSD",1754642870178,0.70000001,175.59,175.57,5.69573389]
["bitfinex","SOLUSD",1754642871070,1e-08,175.59,175.57,5.69573389]
["bitfinex","SOLUSD",1754642871681,0.7,175.58,175.57,5.69573389]
["bitfinex","SOLUSD",1754642871987,0.70000001,175.59,175.57,5.69573389]
["bitfinex","SOLUSD",1754642872172,1e-08,175.59,175.57,5.69573389]
["bitfinex","SOLUSD",1754642872376,1e-08,175.59,175.55,40.28]
["bitfinex","SOLUSD",1754642872377,0.7,175.58,175.56,5.69600699]
["bitfinex","SOLUSD",1754642872579,0.7,175.58,175.55,5.75626419]
["bitfinex","SOLUSD",1754642873083,0.7,175.58,175.55,0.06]
["bitfinex","SOLUSD",1754642873474,15.10621557,175.57,175.55,0.06]
["bitfinex","SOLUSD",1754642873679,15.10621557,175.57,175.53,0.06]
["bitfinex","SOLUSD",1754642873680,15.10621557,175.55,175.53,0.06]
["bitfinex","SOLUSD",1754642874190,15.80621557,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754642877893,21.50292287,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754642878188,15.80621557,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754642878384,21.50292287,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754642880064,56.31053871,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754642880298,82.31053871,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754642880587,56.31053871,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754642881083,62.00724601,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754642881692,66.59506716,175.54,175.53,1e-08]
["bitfinex","SOLUSD",1754642881991,41.39053871,175.5,175.49,0.06]
["bitfinex","SOLUSD",1754642882166,0.28432314,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754642882367,0.28432314,175.48,175.37,5.7019941]
["bitfinex","SOLUSD",1754642882368,0.28432314,175.45,175.37,5.7019941]
["bitfinex","SOLUSD",1754642882677,15.10621557,175.43,175.37,5.7019941]
["bitfinex","SOLUSD",1754642883073,31.29735242,175.5,175.38,0.68]
["bitfinex","SOLUSD",1754642883074,41.10621557,175.47,175.38,0.68]
["bitfinex","SOLUSD",1754642883391,41.78621557,175.47,175.38,0.68]
["bitfinex","SOLUSD",1754642883574,41.10621557,175.47,175.38,0.68]
["bitfinex","SOLUSD",1754642883781,0.68,175.46,175.38,0.68]
["bitfinex","SOLUSD",1754642884107,0.68,175.46,175.39,19.95552767]
["bitfinex","SOLUSD",1754642884273,0.68,175.46,175.39,20.63552767]
["bitfinex","SOLUSD",1754642884595,0.68,175.46,175.39,5.70157933]
["bitfinex","SOLUSD",1754642884596,0.96432314,175.46,175.39,5.70157933]
["bitfinex","SOLUSD",1754642884891,0.96432314,175.46,175.36,32.06848761]
["bitfinex","SOLUSD",1754642884892,15.10621557,175.44,175.37,5.70222957]
["bitfinex","SOLUSD",1754642885104,0.68,175.43,175.37,5.70222957]
["bitfinex","SOLUSD",1754642885263,26.0,175.41,175.37,5.70222957]
["bitfinex","SOLUSD",1754642885467,26.68,175.41,175.37,5.70222957]
["bitfinex","SOLUSD",1754642887882,0.68,175.41,175.36,19.95846435]
["bitfinex","SOLUSD",1754642888193,15.10621557,175.44,175.36,19.95846435]
["bitfinex","SOLUSD",1754642888194,0.68,175.45,175.37,0.68]
["bitfinex","SOLUSD",1754642888492,15.10621557,175.46,175.37,0.68]
["bitfinex","SOLUSD",1754642888889,15.78621557,175.46,175.37,0.68]
["bitfinex","SOLUSD",1754642889974,15.78621557,175.46,175.38,19.95666552]
["bitfinex","SOLUSD",1754642890175,15.78621557,175.46,175.38,20.63666552]
["bitfinex","SOLUSD",1754642890574,66.26,175.47,175.39,26.68]
["bitfinex","SOLUSD",1754642890575,40.26,175.47,175.39,26.68]
["bitfinex","SOLUSD",1754642890774,0.68,175.49,175.4,0.68]
["bitfinex","SOLUSD",1754642891072,0.68,175.5,175.4,0.96432314]
["bitfinex","SOLUSD",1754642891286,15.10621557,175.49,175.41,0.68]
["bitfinex","SOLUSD",1754642891473,0.68,175.48,175.41,0.68]
["bitfinex","SOLUSD",1754642891798,0.68,175.48,175.39,17.130621]
["bitfinex","SOLUSD",1754642891994,26.0,175.46,175.4,5.70125427]
["bitfinex","SOLUSD",1754642892374,26.68,175.45,175.4,5.70125427]
["bitfinex","SOLUSD",1754642892571,26.0,175.45,175.4,5.70125427]
["bitfinex","SOLUSD",1754642892775,0.68,175.44,175.4,5.70125427]
["bitfinex","SOLUSD",1754642893513,0.68,175.43,175.4,5.70125427]
["bitfinex","SOLUSD",1754642893885,26.0,175.45,175.4,5.70125427]
["bitfinex","SOLUSD",1754642894193,26.68,175.44,175.4,5.70125427]
["bitfinex","SOLUSD",1754642894573,0.68,175.43,175.4,5.70125427]
["bitfinex","SOLUSD",1754642895888,0.68,175.49,175.41,0.68]
["bitfinex","SOLUSD",1754642896085,0.68,175.49,175.42,5.70060426]
["bitfinex","SOLUSD",1754642896288,0.68,175.49,175.43,0.68]
["bitfinex","SOLUSD",1754642896992,26.68,175.49,175.43,0.68]
["bitfinex","SOLUSD",1754642897200,0.68,175.48,175.42,19.95211492]
["bitfinex","SOLUSD",1754642897895,26.0,175.47,175.42,19.95211492]
["bitfinex","SOLUSD",1754642898077,26.68,175.47,175.42,19.95211492]
["bitfinex","SOLUSD",1754642898275,26.68,175.47,175.42,20.63211492]
["bitfinex","SOLUSD",1754642898583,26.68,175.47,175.42,6.38060426]
["bitfinex","SOLUSD",1754642898792,0.68,175.46,175.42,6.38060426]
["bitfinex","SOLUSD",1754642899606,0.68,175.46,175.39,19.95494443]
["bitfinex","SOLUSD",1754642899788,26.0,175.46,175.39,20.63494443]
["bitfinex","SOLUSD",1754642900105,26.0,175.46,175.4,0.68]
["bitfinex","SOLUSD",1754642900791,26.0,175.46,175.41,5.70092925]
["bitfinex","SOLUSD",1754642901002,0.68,175.46,175.41,23.51155025]
["bitfinex","SOLUSD",1754642903575,0.68,175.48,175.42,0.68]
["bitfinex","SOLUSD",1754642903784,26.0,175.47,175.42,0.68]
["bitfinex","SOLUSD",1754642904110,26.0,175.47,175.43,17.129643]
["bitfinex","SOLUSD",1754642904287,26.68,175.47,175.43,17.129643]
["bitfinex","SOLUSD",1754642904488,26.68,175.47,175.43,0.68]
["bitfinex","SOLUSD",1754642904692,26.0,175.47,175.43,0.68]
["bitfinex","SOLUSD",1754642904891,15.10621557,175.5,175.42,17.129643]
["bitfinex","SOLUSD",1754642905204,0.03,175.55,175.46,26.0]
["bitfinex","SOLUSD",1754642905205,0.03,175.54,175.46,26.0]
["bitfinex","SOLUSD",1754642905405,0.03,175.54,175.47,0.68]
["bitfinex","SOLUSD",1754642905594,0.03,175.54,175.48,5.69865511]
["bitfinex","SOLUSD",1754642905911,0.03,175.54,175.49,0.68]
["bitfinex","SOLUSD",1754642906099,0.71,175.54,175.49,0.68]
["bitfinex","SOLUSD",1754642906613,0.71,175.54,175.49,17.123776]
["bitfinex","SOLUSD",1754642906614,26.68,175.53,175.49,17.123776]
["bitfinex","SOLUSD",1754642906778,41.10621557,175.5,175.43,5.70026269]
["bitfinex","SOLUSD",1754642907105,15.78621557,175.49,175.43,5.70026269]
["bitfinex","SOLUSD",1754642907281,15.78621557,175.49,175.42,5.70058723]
["bitfinex","SOLUSD",1754642907282,15.10621557,175.47,175.42,5.70058723]
["bitfinex","SOLUSD",1754642907479,0.68,175.46,175.42,5.70058723]
["bitfinex","SOLUSD",1754642907705,15.10621557,175.47,175.42,0.06]
["bitfinex","SOLUSD",1754642907913,0.68,175.45,175.42,0.06]
["bitfinex","SOLUSD",1754642909721,0.71,175.5,175.43,0.69]
["bitfinex","SOLUSD",1754642909912,26.71,175.5,175.43,0.69]
["bitfinex","SOLUSD",1754642910221,15.81621557,175.49,175.42,0.06]
["bitfinex","SOLUSD",1754642910683,0.71,175.48,175.42,0.06]
["bitfinex","SOLUSD",1754642912217,0.71,175.48,175.42,0.75]
["bitfinex","SOLUSD",1754642912593,0.71,175.48,175.42,0.06]
["bitfinex","SOLUSD",1754642912986,15.10621557,175.47,175.42,0.06]
["bitfinex","SOLUSD",1754642913406,0.71,175.46,175.42,0.06]
["bitfinex","SOLUSD",1754642913709,26.0,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754642913906,26.71,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754642917821,15.10621557,175.46,175.42,0.06]
["bitfinex","SOLUSD",1754642918025,41.81621557,175.46,175.42,0.06]
["bitfinex","SOLUSD",1754642918322,0.71,175.45,175.42,0.06]
["bitfinex","SOLUSD",1754642918514,41.10621557,175.46,175.42,0.06]
["bitfinex","SOLUSD",1754642918719,0.71,175.44,175.42,0.06]
["bitfinex","SOLUSD",1754642918922,26.71,175.46,175.42,0.06]
["bitfinex","SOLUSD",1754642919689,26.0,175.46,175.42,0.06]
["bitfinex","SOLUSD",1754642919892,0.71,175.45,175.42,0.06]
["bitfinex","SOLUSD",1754642920093,0.71,175.44,175.42,0.06]
["bitfinex","SOLUSD",1754642920995,26.71,175.46,175.42,0.06]
["bitfinex","SOLUSD",1754642921415,26.0,175.46,175.42,0.06]
["bitfinex","SOLUSD",1754642921614,0.71,175.45,175.42,0.06]
["bitfinex","SOLUSD",1754642921808,0.71,175.44,175.42,0.06]
["bitfinex","SOLUSD",1754642923291,26.71,175.46,175.42,0.06]
["bitfinex","SOLUSD",1754642923827,0.71,175.45,175.42,0.06]
["bitfinex","SOLUSD",1754642924300,26.0,175.46,175.42,0.06]
["bitfinex","SOLUSD",1754642924496,0.71,175.44,175.42,0.06]
["bitfinex","SOLUSD",1754642924696,0.71,175.45,175.42,0.06]
["bitfinex","SOLUSD",1754642925222,40.24,175.47,175.43,5.70027931]
["bitfinex","SOLUSD",1754642925417,40.95,175.47,175.43,5.70027931]
["bitfinex","SOLUSD",1754642926292,0.71,175.46,175.43,5.70027931]
["bitfinex","SOLUSD",1754642927025,0.71,175.48,175.43,5.70027931]
["bitfinex","SOLUSD",1754642927219,55.36621557,175.49,175.43,5.70027931]
["bitfinex","SOLUSD",1754642927523,0.71,175.47,175.42,5.76060426]
["bitfinex","SOLUSD",1754642927723,0.71,175.47,175.42,6.45060426]
["bitfinex","SOLUSD",1754642928024,0.71,175.47,175.42,20.70211492]
["bitfinex","SOLUSD",1754642928196,0.71,175.46,175.42,20.01211492]
["bitfinex","SOLUSD",1754642928520,0.71,175.45,175.42,20.01211492]
["bitfinex","SOLUSD",1754642928695,0.71,175.47,175.42,20.01211492]
["bitfinex","SOLUSD",1754642928899,0.71,175.47,175.42,20.70211492]
["bitfinex","SOLUSD",1754642929402,0.71,175.49,175.43,0.69]
["bitfinex","SOLUSD",1754642929710,0.74,175.53,175.43,0.97432314]
["bitfinex","SOLUSD",1754642930034,0.03,175.52,175.45,26.0]
["bitfinex","SOLUSD",1754642930424,0.03,175.52,175.46,0.69]
["bitfinex","SOLUSD",1754642930608,0.03,175.52,175.46,0.97432314]
["bitfinex","SOLUSD",1754642931007,0.03,175.52,175.47,0.69]
["bitfinex","SOLUSD",1754642931210,0.03,175.52,175.48,0.28432314]
["bitfinex","SOLUSD",1754642931529,0.03,175.53,175.49,45.94415635]
["bitfinex","SOLUSD",1754642931830,0.03,175.53,175.5,0.97432314]
["bitfinex","SOLUSD",1754642932322,0.03,175.53,175.51,0.69]
["bitfinex","SOLUSD",1754642933112,0.03,175.53,175.49,46.63415635]
["bitfinex","SOLUSD",1754642934626,0.03,175.53,175.5,0.69]
["bitfinex","SOLUSD",1754642935400,0.03,175.53,175.49,45.94415635]
["bitfinex","SOLUSD",1754642935600,0.03,175.53,175.49,19.94415635]
["bitfinex","SOLUSD",1754642935601,0.71,175.52,175.49,19.94415635]
["bitfinex","SOLUSD",1754642936106,0.71,175.52,175.49,5.69833038]
["bitfinex","SOLUSD",1754642937105,0.03,175.53,175.49,5.69833038]
["bitfinex","SOLUSD",1754642937426,0.71,175.52,175.49,5.69833038]
["bitfinex","SOLUSD",1754642937634,0.03,175.53,175.5,0.69]
["bitfinex","SOLUSD",1754642937807,0.03,175.53,175.48,20.6352929]
["bitfinex","SOLUSD",1754642938007,0.03,175.53,175.49,0.71]
["bitfinex","SOLUSD",1754642938508,0.68,175.52,175.48,19.9452929]
["bitfinex","SOLUSD",1754642939414,0.68,175.52,175.48,22.2285939]
["bitfinex","SOLUSD",1754642940415,0.03,175.53,175.48,22.9385939]
["bitfinex","SOLUSD",1754642940910,0.03,175.53,175.49,0.71]
["bitfinex","SOLUSD",1754642942140,0.03,175.53,175.51,5.69768104]
["bitfinex","SOLUSD",1754642942636,0.03,175.53,175.52,0.71]
["bitfinex","SOLUSD",1754642943223,0.03,175.53,175.51,5.69768104]
["bitfinex","SOLUSD",1754642943811,0.68,175.52,175.5,2.282909]
["bitfinex","SOLUSD",1754642944012,0.68,175.52,175.46,5.69930468]
["bitfinex","SOLUSD",1754642944238,0.68,175.52,175.46,2.283431]
["bitfinex","SOLUSD",1754642944415,0.68,175.52,175.45,14.24848117]
["bitfinex","SOLUSD",1754642944820,0.68,175.52,175.45,31.37616817]
["bitfinex","SOLUSD",1754642945220,0.68,175.52,175.45,14.24848117]
["bitfinex","SOLUSD",1754642946234,0.68,175.52,175.45,19.94811069]
["bitfinex","SOLUSD",1754642946838,0.03,175.53,175.45,19.94811069]
["bitfinex","SOLUSD",1754642946839,0.03,175.53,175.46,0.71]
["bitfinex","SOLUSD",1754642947214,0.03,175.53,175.48,26.0]
["bitfinex","SOLUSD",1754642947413,0.03,175.53,175.49,40.99]
["bitfinex","SOLUSD",1754642947926,0.03,175.53,175.5,0.71]
["bitfinex","SOLUSD",1754642948127,0.03,175.53,175.51,5.69768104]
["bitfinex","SOLUSD",1754642948324,0.03,175.53,175.51,6.40768104]
["bitfinex","SOLUSD",1754642948518,0.03,175.53,175.52,0.71]
["bitfinex","SOLUSD",1754642950446,0.03,175.53,175.52,6.40735642]
["bitfinex","SOLUSD",1754642950819,0.03,175.53,175.52,5.69735642]
["bitfinex","SOLUSD",1754642951826,0.03,175.53,175.5,5.69800569]
["bitfinex","SOLUSD",1754642952929,0.03,175.53,175.51,0.71]
["bitfinex","SOLUSD",1754642953328,0.03,175.53,175.5,5.69800569]
["bitfinex","SOLUSD",1754642953530,0.03,175.53,175.52,0.71]
["bitfinex","SOLUSD",1754642953919,0.03,175.53,175.52,6.40735642]
["bitfinex","SOLUSD",1754642955250,0.03,175.53,175.52,5.69735642]
["bitfinex","SOLUSD",1754642955958,0.03,175.53,175.51,5.69768104]
["bitfinex","SOLUSD",1754642956250,0.03,175.53,175.51,6.40768104]
["bitfinex","SOLUSD",1754642958237,0.03,175.53,175.52,0.71]
["bitfinex","SOLUSD",1754642958750,0.03,175.53,175.52,40.24]
["bitfinex","SOLUSD",1754642959131,0.03,175.53,175.52,40.95]
["bitfinex","SOLUSD",1754642959629,1e-08,175.53,175.52,40.95]
["bitfinex","SOLUSD",1754642960429,1e-08,175.53,175.52,46.64735642]
["bitfinex","SOLUSD",1754642961030,1e-08,175.53,175.52,48.93000542]
["bitfinex","SOLUSD",1754642961755,1e-08,175.53,175.52,49.49974106]
["bitfinex","SOLUSD",1754642961954,0.03,175.54,175.52,49.49974106]
["bitfinex","SOLUSD",1754642961955,1e-08,175.54,175.52,49.7840642]
["bitfinex","SOLUSD",1754642962171,1e-08,175.54,175.53,0.99432314]
["bitfinex","SOLUSD",1754642962651,1e-08,175.55,175.53,3.27658114]
["bitfinex","SOLUSD",1754642962844,1e-08,175.55,175.54,0.71]
["bitfinex","SOLUSD",1754642963367,1e-08,175.55,175.54,2.992258]
["bitfinex","SOLUSD",1754642964542,1e-08,175.55,175.54,8.6889653]
["bitfinex","SOLUSD",1754642964943,1e-08,175.55,175.54,7.9789653]
["bitfinex","SOLUSD",1754642965949,1e-08,175.55,175.54,5.6967073]
["bitfinex","SOLUSD",1754642966256,0.68000001,175.55,175.54,5.6967073]
["bitfinex","SOLUSD",1754642966464,0.68000001,175.55,175.53,5.69703184]
["bitfinex","SOLUSD",1754642966640,0.68,175.54,175.53,5.69703184]
["bitfinex","SOLUSD",1754642967450,1e-08,175.55,175.53,5.69703184]
["bitfinex","SOLUSD",1754642967643,0.68000001,175.55,175.53,5.69703184]
["bitfinex","SOLUSD",1754642967838,0.67,175.54,175.53,5.69703184]
["bitfinex","SOLUSD",1754642968264,1e-08,175.55,175.53,5.69703184]
["bitfinex","SOLUSD",1754642968659,0.67000001,175.55,175.53,5.69703184]
["bitfinex","SOLUSD",1754642968970,0.67,175.54,175.53,5.69703184]
["bitfinex","SOLUSD",1754642972874,0.67,175.54,175.52,45.93723466]
["bitfinex","SOLUSD",1754642973080,0.67,175.53,175.52,45.93723466]
["bitfinex","SOLUSD",1754642973952,1e-08,175.55,175.52,45.93723466]
["bitfinex","SOLUSD",1754642974182,0.67,175.54,175.52,45.93723466]
["bitfinex","SOLUSD",1754642976362,0.67,175.53,175.52,45.93723466]
["bitfinex","SOLUSD",1754642976681,0.67,175.53,175.51,5.69742322]
["bitfinex","SOLUSD",1754642977396,1e-08,175.55,175.51,5.69742322]
["bitfinex","SOLUSD",1754642977593,0.67,175.54,175.51,5.69742322]
["bitfinex","SOLUSD",1754642977797,0.67,175.53,175.51,5.69742322]
["bitfinex","SOLUSD",1754642977965,0.67,175.52,175.51,5.69742322]
["bitfinex","SOLUSD",1754642981485,0.67,175.54,175.51,5.69742322]
["bitfinex","SOLUSD",1754642981798,0.67,175.53,175.51,5.69742322]
["bitfinex","SOLUSD",1754642983075,0.67,175.52,175.51,5.69742322]
["bitfinex","SOLUSD",1754642983595,0.67,175.52,175.5,40.22]
["bitfinex","SOLUSD",1754642983991,0.67,175.51,175.5,40.22]
["bitfinex","SOLUSD",1754642984369,0.67,175.51,175.48,45.91865511]
["bitfinex","SOLUSD",1754642986390,0.67,175.5,175.48,45.91865511]
["bitfinex","SOLUSD",1754642986704,0.67,175.49,175.47,5.75887174]
["bitfinex","SOLUSD",1754642987076,0.67,175.48,175.47,5.75887174]
["bitfinex","SOLUSD",1754642988572,0.67,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754642991098,26.67,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754642991286,42.06053871,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754642991978,0.28432314,175.47,175.45,0.06]
["bitfinex","SOLUSD",1754642992182,20.80552025,175.46,175.45,0.06]
["bitfinex","SOLUSD",1754642992377,21.47552025,175.46,175.45,0.06]
["bitfinex","SOLUSD",1754642993390,21.75984339,175.46,175.45,0.06]
["bitfinex","SOLUSD",1754643016423,21.75984339,175.46,175.45,1e-08]
["bitfinex","SOLUSD",1754643016629,21.75984339,175.46,175.41,0.06]
["bitfinex","SOLUSD",1754643016630,41.39053871,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754643016840,32.51053871,175.41,175.33,0.68]
["bitfinex","SOLUSD",1754643017044,0.28432314,175.4,175.31,0.68]
["bitfinex","SOLUSD",1754643017242,16.07053871,175.4,175.32,0.68]
["bitfinex","SOLUSD",1754643017427,24.38925863,175.4,175.31,5.70413596]
["bitfinex","SOLUSD",1754643017631,63.94925863,175.4,175.36,0.68]
["bitfinex","SOLUSD",1754643017828,64.62925863,175.4,175.28,14.26265538]
["bitfinex","SOLUSD",1754643018033,70.3305129,175.4,175.34,0.68]
["bitfinex","SOLUSD",1754643018833,69.6505129,175.4,175.36,0.68]
["bitfinex","SOLUSD",1754643019223,69.6505129,175.4,175.31,5.70409141]
["bitfinex","SOLUSD",1754643019224,70.3305129,175.4,175.31,5.70409141]
["bitfinex","SOLUSD",1754643019424,70.3305129,175.4,175.34,0.68]
["bitfinex","SOLUSD",1754643020070,69.6505129,175.4,175.36,0.68]
["bitfinex","SOLUSD",1754643020764,70.3305129,175.4,175.34,0.68]
["bitfinex","SOLUSD",1754643020942,70.3305129,175.4,175.35,0.68]
["bitfinex","SOLUSD",1754643023154,70.3305129,175.4,175.3,5.70450656]
["bitfinex","SOLUSD",1754643023344,41.39053871,175.36,175.3,0.68]
["bitfinex","SOLUSD",1754643023544,26.0,175.32,175.3,0.68]
["bitfinex","SOLUSD",1754643023849,40.24,175.31,175.3,0.68]
["bitfinex","SOLUSD",1754643024148,26.0,175.32,175.3,0.68]
["bitfinex","SOLUSD",1754643024149,66.24,175.32,175.3,0.68]
["bitfinex","SOLUSD",1754643024553,66.24,175.32,175.31,0.68]
["bitfinex","SOLUSD",1754643024735,66.24,175.32,175.29,0.68]
["bitfinex","SOLUSD",1754643024940,66.24,175.32,175.3,0.68]
["bitfinex","SOLUSD",1754643025852,81.34621557,175.32,175.31,0.68]
["bitfinex","SOLUSD",1754643027434,40.24,175.32,175.31,0.68]
["bitfinex","SOLUSD",1754643027855,40.24,175.32,175.31,6.38418116]
["bitfinex","SOLUSD",1754643028367,26.0,175.34,175.31,0.68]
["bitfinex","SOLUSD",1754643028663,40.24,175.33,175.31,0.68]
["bitfinex","SOLUSD",1754643028830,40.24,175.33,175.31,6.38416351]
["bitfinex","SOLUSD",1754643029030,40.24,175.33,175.32,0.72]
["bitfinex","SOLUSD",1754643029231,40.24,175.33,175.3,0.72]
["bitfinex","SOLUSD",1754643029453,40.24,175.33,175.31,0.72]
["bitfinex","SOLUSD",1754643029755,15.10621557,175.32,175.29,0.72]
["bitfinex","SOLUSD",1754643029935,40.26,175.31,175.29,0.72]
["bitfinex","SOLUSD",1754643031432,40.26,175.31,175.27,0.72]
["bitfinex","SOLUSD",1754643031658,40.26,175.31,175.25,6.4259045]
["bitfinex","SOLUSD",1754643031659,40.94,175.31,175.25,6.4259045]
["bitfinex","SOLUSD",1754643031857,40.94,175.31,175.27,0.72]
["bitfinex","SOLUSD",1754643032134,40.26,175.31,175.28,0.72]
["bitfinex","SOLUSD",1754643032338,40.26,175.31,175.29,0.72]
["bitfinex","SOLUSD",1754643032632,15.10621557,175.3,175.27,0.72]
["bitfinex","SOLUSD",1754643032866,40.26,175.29,175.27,0.72]
["bitfinex","SOLUSD",1754643034227,40.26,175.29,175.25,0.78]
["bitfinex","SOLUSD",1754643034438,40.26,175.29,175.26,0.72]
["bitfinex","SOLUSD",1754643034854,40.26,175.29,175.27,0.72]
["bitfinex","SOLUSD",1754643035443,40.26,175.29,175.27,0.78]
["bitfinex","SOLUSD",1754643035966,40.26,175.29,175.27,0.06]
["bitfinex","SOLUSD",1754643036471,15.78621557,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754643036669,41.78621557,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754643036953,42.07053871,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754643037332,16.07053871,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754643038362,21.77569617,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754643041842,21.09569617,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754643042266,15.39053871,175.28,175.27,0.78]
["bitfinex","SOLUSD",1754643042497,40.26,175.29,175.27,0.06]
["bitfinex","SOLUSD",1754643042964,66.26,175.29,175.27,0.06]
["bitfinex","SOLUSD",1754643043174,66.26,175.29,175.27,0.78]
["bitfinex","SOLUSD",1754643043349,72.64486834,175.29,175.27,0.06]
["bitfinex","SOLUSD",1754643043554,15.78621557,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754643044777,16.07053871,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754643045156,21.77569617,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754643048392,30.09441609,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754643048891,70.35441609,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754643049880,62.03569617,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754643059975,21.77569617,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754643060181,62.03569617,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754643060883,41.10621557,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754643061105,81.65053871,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754643061404,88.03634722,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754643061699,96.35506714,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754643063385,81.36621557,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754643063687,55.36621557,175.26,175.25,0.74]
["bitfinex","SOLUSD",1754643063903,81.36621557,175.26,175.25,0.74]
["bitfinex","SOLUSD",1754643064099,87.07202408,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754643064406,62.03634722,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754643066117,70.35506714,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754643066279,15.39053871,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1754643066484,24.38925863,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1754643067395,30.09539272,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1754643071404,29.13106958,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1754643071710,55.36621557,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1754643072009,15.10621557,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1754643072198,40.26,175.25,175.24,0.68000001]
["bitfinex","SOLUSD",1754643072404,36.25394171,175.29,175.24,0.68000001]
["bitfinex","SOLUSD",1754643072582,40.26,175.28,175.24,0.68000001]
["bitfinex","SOLUSD",1754643072983,15.10621557,175.27,175.24,0.68000001]
["bitfinex","SOLUSD",1754643073218,40.26,175.26,175.25,0.68]
["bitfinex","SOLUSD",1754643073402,15.10621557,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1754643074118,15.39053871,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1754643075212,15.10621557,175.25,175.24,0.68000001]
["bitfinex","SOLUSD",1754643075697,21.0966728,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1754643076307,15.39053871,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1754643076608,15.10621557,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1754643076809,20.81234966,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1754643076986,15.10621557,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1754643077690,21.0966728,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1754643077887,21.7766728,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1754643079810,21.0966728,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1754643080185,21.7766728,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1754643080615,28.42530266,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1754643085199,27.46097952,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1754643085403,61.07234966,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1754643085716,61.3566728,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1754643087204,62.0366728,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1754643087823,61.3566728,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1754643090930,62.0266728,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1754643091218,68.67530266,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1754643095024,41.39053871,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754643095212,81.65053871,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754643095415,82.32053871,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754643096723,88.02732407,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754643098019,94.67595393,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754643099619,111.79595393,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754643103939,94.67595393,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754643104236,94.00595393,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754643104438,87.35732407,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754643104819,88.02732407,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754643108649,87.2151625,175.23,175.22,0.70000001]
["bitfinex","SOLUSD",1754643108816,87.35732407,175.23,175.22,0.70000001]
["bitfinex","SOLUSD",1754643109430,87.07300093,175.23,175.22,0.70000001]
["bitfinex","SOLUSD",1754643109625,87.07300093,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754643109830,87.2151625,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754643110219,87.35732407,175.23,175.22,0.70000001]
["bitfinex","SOLUSD",1754643110615,87.35732407,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754643111017,61.35732407,175.23,175.22,0.70000001]
["bitfinex","SOLUSD",1754643111937,55.36621557,175.23,175.22,0.70000001]
["bitfinex","SOLUSD",1754643112452,40.26,175.23,175.22,0.70000001]
["bitfinex","SOLUSD",1754643112933,40.26,175.23,175.22,6.40711107]
["bitfinex","SOLUSD",1754643113440,0.03,175.25,175.22,6.40711107]
["bitfinex","SOLUSD",1754643113645,40.26,175.24,175.22,5.70711107]
["bitfinex","SOLUSD",1754643113940,15.10621557,175.24,175.23,0.7]
["bitfinex","SOLUSD",1754643114141,55.36621557,175.24,175.23,0.7]
["bitfinex","SOLUSD",1754643114345,40.26,175.24,175.23,0.7]
["bitfinex","SOLUSD",1754643115213,40.26,175.24,175.23,6.40678536]
["bitfinex","SOLUSD",1754643117243,40.29,175.25,175.23,6.40678536]
["bitfinex","SOLUSD",1754643117423,40.29,175.25,175.24,0.7]
["bitfinex","SOLUSD",1754643119344,40.29,175.25,175.24,6.40645971]
["bitfinex","SOLUSD",1754643119848,40.29,175.25,175.24,6.36645971]
["bitfinex","SOLUSD",1754643120023,40.29,175.25,175.24,0.66]
["bitfinex","SOLUSD",1754643120445,40.29,175.25,175.24,6.36645971]
["bitfinex","SOLUSD",1754643120950,0.03,175.25,175.24,6.36645971]
["bitfinex","SOLUSD",1754643121847,0.03,175.25,175.24,0.66]
["bitfinex","SOLUSD",1754643122633,0.03,175.25,175.24,6.36645971]
["bitfinex","SOLUSD",1754643123547,0.03,175.27,175.24,6.36645971]
["bitfinex","SOLUSD",1754643123769,0.03,175.28,175.25,0.66]
["bitfinex","SOLUSD",1754643125138,0.03,175.28,175.26,5.70580851]
["bitfinex","SOLUSD",1754643125342,0.03,175.27,175.26,5.70580851]
["bitfinex","SOLUSD",1754643125531,0.03,175.27,175.26,6.36580851]
["bitfinex","SOLUSD",1754643127736,0.03,175.28,175.26,6.36580851]
["bitfinex","SOLUSD",1754643127935,0.03,175.29,175.26,5.70580851]
["bitfinex","SOLUSD",1754643128136,0.03,175.29,175.27,0.66]
["bitfinex","SOLUSD",1754643129035,0.03,175.29,175.28,2.28578]
["bitfinex","SOLUSD",1754643129350,1e-08,175.29,175.28,33.99093746]
["bitfinex","SOLUSD",1754643129538,1e-08,175.29,175.28,34.65093746]
["bitfinex","SOLUSD",1754643129943,1e-08,175.31,175.29,0.28432314]
["bitfinex","SOLUSD",1754643130147,1e-08,175.31,175.3,0.66]
["bitfinex","SOLUSD",1754643131561,1e-08,175.31,175.3,6.36450656]
["bitfinex","SOLUSD",1754643133844,1e-08,175.31,175.3,8.65015556]
["bitfinex","SOLUSD",1754643135641,1e-08,175.31,175.3,8.9344787]
["bitfinex","SOLUSD",1754643138440,1e-08,175.31,175.3,8.65015556]
["bitfinex","SOLUSD",1754643139274,1e-08,175.32,175.31,0.28432314]
["bitfinex","SOLUSD",1754643139470,1e-08,175.32,175.31,0.94432314]
["bitfinex","SOLUSD",1754643140341,1e-08,175.32,175.31,0.66]
["bitfinex","SOLUSD",1754643140879,0.70000001,175.32,175.3,7.99015556]
["bitfinex","SOLUSD",1754643141054,0.7,175.31,175.3,7.99015556]
["bitfinex","SOLUSD",1754643142359,1e-08,175.32,175.3,7.99015556]
["bitfinex","SOLUSD",1754643142563,0.7,175.31,175.3,2.285649]
["bitfinex","SOLUSD",1754643144846,1e-08,175.32,175.3,7.99015556]
["bitfinex","SOLUSD",1754643145044,0.70000001,175.32,175.3,7.99015556]
["bitfinex","SOLUSD",1754643145255,0.7,175.31,175.3,7.99015556]
["bitfinex","SOLUSD",1754643145559,1e-08,175.32,175.3,7.99015556]
["bitfinex","SOLUSD",1754643145864,0.70000001,175.32,175.3,7.99015556]
["bitfinex","SOLUSD",1754643146453,1e-08,175.32,175.3,8.65015556]
["bitfinex","SOLUSD",1754643147454,0.03,175.31,175.3,7.99015556]
["bitfinex","SOLUSD",1754643149273,0.03,175.31,175.3,2.285649]
["bitfinex","SOLUSD",1754643149462,0.73,175.31,175.3,2.285649]
["bitfinex","SOLUSD",1754643150186,0.73,175.31,175.3,7.99015556]
["bitfinex","SOLUSD",1754643151361,0.03,175.31,175.3,7.99015556]
["bitfinex","SOLUSD",1754643151564,0.73,175.31,175.3,7.99015556]
["bitfinex","SOLUSD",1754643152273,0.03,175.31,175.3,7.99015556]
["bitfinex","SOLUSD",1754643152674,0.03,175.31,175.3,8.66015556]
["bitfinex","SOLUSD",1754643152858,0.03,175.31,175.3,7.99015556]
["bitfinex","SOLUSD",1754643154366,0.03,175.31,175.3,8.66015556]
["bitfinex","SOLUSD",1754643155390,1e-08,175.32,175.3,8.9444787]
["bitfinex","SOLUSD",1754643155674,1e-08,175.32,175.31,0.67]
["bitfinex","SOLUSD",1754643155854,1e-08,175.32,175.31,0.95432314]
["bitfinex","SOLUSD",1754643157277,1e-08,175.32,175.31,6.6585043]
["bitfinex","SOLUSD",1754643157483,1e-08,175.32,175.31,6.37418116]
["bitfinex","SOLUSD",1754643158384,1e-08,175.32,175.31,46.57418116]
["bitfinex","SOLUSD",1754643158592,1e-08,175.32,175.31,5.70418116]
["bitfinex","SOLUSD",1754643159002,1e-08,175.32,175.31,6.37418116]
["bitfinex","SOLUSD",1754643159711,1e-08,175.33,175.31,6.37418116]
["bitfinex","SOLUSD",1754643160007,1e-08,175.35,175.34,26.0]
["bitfinex","SOLUSD",1754643160500,1e-08,175.35,175.34,26.95432314]
["bitfinex","SOLUSD",1754643161203,1e-08,175.35,175.34,32.65752834]
["bitfinex","SOLUSD",1754643161492,1e-08,175.35,175.34,31.7032052]
["bitfinex","SOLUSD",1754643161873,1e-08,175.35,175.34,5.7032052]
["bitfinex","SOLUSD",1754643162972,0.70000001,175.35,175.34,5.7032052]
["bitfinex","SOLUSD",1754643165395,0.70000001,175.35,175.32,5.7038558]
["bitfinex","SOLUSD",1754643165590,1e-08,175.35,175.34,5.731622]
["bitfinex","SOLUSD",1754643166074,0.70000001,175.35,175.34,5.731622]
["bitfinex","SOLUSD",1754643167982,0.70000001,175.35,175.29,5.70483199]
["bitfinex","SOLUSD",1754643168200,6.40291456,175.35,175.3,17.144327]
["bitfinex","SOLUSD",1754643168412,0.7,175.34,175.3,17.144327]
["bitfinex","SOLUSD",1754643169410,0.7,175.34,175.31,5.70418116]
["bitfinex","SOLUSD",1754643170303,1e-08,175.35,175.31,5.70418116]
["bitfinex","SOLUSD",1754643170514,0.7,175.33,175.31,5.70418116]
["bitfinex","SOLUSD",1754643171296,0.7,175.33,175.31,22.84752816]
["bitfinex","SOLUSD",1754643171875,0.70000001,175.35,175.31,5.70418116]
["bitfinex","SOLUSD",1754643172185,0.70000001,175.35,175.32,17.143347]
["bitfinex","SOLUSD",1754643172790,1e-08,175.35,175.32,17.143347]
["bitfinex","SOLUSD",1754643172997,0.7,175.34,175.32,17.143347]
["bitfinex","SOLUSD",1754643173205,1e-08,175.35,175.32,17.143347]
["bitfinex","SOLUSD",1754643173505,1e-08,175.35,175.33,0.67]
["bitfinex","SOLUSD",1754643173681,1e-08,175.35,175.34,5.7032052]
["bitfinex","SOLUSD",1754643175908,1e-08,175.35,175.33,5.70353048]
["bitfinex","SOLUSD",1754643176908,1e-08,175.35,175.34,0.67]
["bitfinex","SOLUSD",1754643177978,1e-08,175.35,175.34,6.3732052]
["bitfinex","SOLUSD",1754643178711,1e-08,175.35,175.34,46.5532052]
["bitfinex","SOLUSD",1754643179419,1e-08,175.35,175.34,46.83752834]
["bitfinex","SOLUSD",1754643180815,1e-08,175.35,175.34,46.5532052]
["bitfinex","SOLUSD",1754643181408,1e-08,175.35,175.34,46.83752834]
["bitfinex","SOLUSD",1754643183805,1e-08,175.35,175.34,45.8832052]
["bitfinex","SOLUSD",1754643184008,1e-08,175.35,175.34,5.7032052]
["bitfinex","SOLUSD",1754643184009,0.67000001,175.35,175.34,5.7032052]
["bitfinex","SOLUSD",1754643184517,0.67000001,175.35,175.33,5.70353048]
["bitfinex","SOLUSD",1754643184823,0.67,175.34,175.33,5.70353048]
["bitfinex","SOLUSD",1754643185131,1e-08,175.35,175.33,5.70353048]
["bitfinex","SOLUSD",1754643185623,0.67000001,175.35,175.33,5.70353048]
["bitfinex","SOLUSD",1754643187388,0.67000001,175.35,175.34,7.9885932]
["bitfinex","SOLUSD",1754643188617,1e-08,175.35,175.34,7.9885932]
["bitfinex","SOLUSD",1754643188811,1e-08,175.35,175.34,5.7032052]
["bitfinex","SOLUSD",1754643189615,1e-08,175.35,175.33,5.70353048]
["bitfinex","SOLUSD",1754643190420,1e-08,175.35,175.34,0.06]
["bitfinex","SOLUSD",1754643193118,1e-08,175.35,175.34,0.77]
["bitfinex","SOLUSD",1754643193322,1e-08,175.35,175.34,3.055127]
["bitfinex","SOLUSD",1754643195121,1e-08,175.35,175.34,34.7583322]
["bitfinex","SOLUSD",1754643197248,1e-08,175.35,175.34,74.9183322]
["bitfinex","SOLUSD",1754643200245,1e-08,175.37,175.34,89.46066834]
["bitfinex","SOLUSD",1754643200445,1e-08,175.37,175.35,0.99432314]
["bitfinex","SOLUSD",1754643200743,1e-08,175.37,175.36,40.16]
["bitfinex","SOLUSD",1754643201153,1e-08,175.37,175.36,40.87]
["bitfinex","SOLUSD",1754643201336,0.03,175.39,175.36,40.87]
["bitfinex","SOLUSD",1754643201337,1e-08,175.39,175.38,26.0]
["bitfinex","SOLUSD",1754643201530,1e-08,175.39,175.38,66.16]
["bitfinex","SOLUSD",1754643201730,1e-08,175.39,175.38,72.57190443]
["bitfinex","SOLUSD",1754643202933,1e-08,175.41,175.38,86.82666552]
["bitfinex","SOLUSD",1754643203561,0.67000001,175.41,175.38,86.11666552]
["bitfinex","SOLUSD",1754643203736,0.67,175.4,175.38,86.11666552]
["bitfinex","SOLUSD",1754643203932,0.67,175.4,175.39,2.284344]
["bitfinex","SOLUSD",1754643204167,1e-08,175.41,175.39,2.284344]
["bitfinex","SOLUSD",1754643204367,1e-08,175.41,175.4,40.16]
["bitfinex","SOLUSD",1754643206234,1e-08,175.41,175.4,45.86125427]
["bitfinex","SOLUSD",1754643206771,0.67000001,175.41,175.4,45.86125427]
["bitfinex","SOLUSD",1754643207160,1e-08,175.41,175.4,45.86125427]
["bitfinex","SOLUSD",1754643207354,1e-08,175.41,175.4,46.57125427]
["bitfinex","SOLUSD",1754643208055,1e-08,175.41,175.4,48.85533727]
["bitfinex","SOLUSD",1754643208250,1e-08,175.41,175.4,48.14533727]
["bitfinex","SOLUSD",1754643208553,0.70000001,175.41,175.4,48.14533727]
["bitfinex","SOLUSD",1754643210077,1e-08,175.41,175.4,48.14533727]
["bitfinex","SOLUSD",1754643210273,1e-08,175.41,175.4,48.85533727]
["bitfinex","SOLUSD",1754643211570,1e-08,175.41,175.4,48.14533727]
["bitfinex","SOLUSD",1754643211749,1e-08,175.41,175.4,49.13966041]
["bitfinex","SOLUSD",1754643212873,0.03,175.45,175.41,0.28432314]
["bitfinex","SOLUSD",1754643213067,0.03,175.45,175.42,40.85]
["bitfinex","SOLUSD",1754643213750,0.03,175.45,175.43,40.14]
["bitfinex","SOLUSD",1754643213960,0.03,175.45,175.44,5.6999544]
["bitfinex","SOLUSD",1754643214157,0.03,175.45,175.44,7.9836464]
["bitfinex","SOLUSD",1754643214874,0.73,175.45,175.44,7.9836464]
["bitfinex","SOLUSD",1754643215749,0.03,175.46,175.44,7.9836464]
["bitfinex","SOLUSD",1754643216074,0.03,175.46,175.45,40.14]
["bitfinex","SOLUSD",1754643216752,1e-08,175.46,175.45,40.14]
["bitfinex","SOLUSD",1754643217086,1e-08,175.46,175.45,46.54962952]
["bitfinex","SOLUSD",1754643217561,0.03,175.47,175.45,46.54962952]
["bitfinex","SOLUSD",1754643217562,1e-08,175.47,175.45,61.94016823]
["bitfinex","SOLUSD",1754643217761,1e-08,175.47,175.46,0.28432314]
["bitfinex","SOLUSD",1754643218175,1e-08,175.47,175.46,0.99432314]
["bitfinex","SOLUSD",1754643218351,1e-08,175.49,175.46,1.5642536]
["bitfinex","SOLUSD",1754643218554,1e-08,175.49,175.47,40.85]
["bitfinex","SOLUSD",1754643218744,1e-08,175.49,175.48,0.28432314]
["bitfinex","SOLUSD",1754643218950,1e-08,175.5,175.49,5.98265352]
["bitfinex","SOLUSD",1754643219176,1e-08,175.5,175.49,46.83265352]
["bitfinex","SOLUSD",1754643219362,1e-08,175.5,175.49,46.12265352]
["bitfinex","SOLUSD",1754643220470,0.70000001,175.5,175.49,5.69833038]
["bitfinex","SOLUSD",1754643220666,1e-08,175.5,175.49,48.12137038]
["bitfinex","SOLUSD",1754643221873,1e-08,175.5,175.49,48.40569352]
["bitfinex","SOLUSD",1754643222078,1e-08,175.5,175.49,49.11569352]
["bitfinex","SOLUSD",1754643222463,1e-08,175.5,175.49,48.40569352]
["bitfinex","SOLUSD",1754643222863,1e-08,175.5,175.49,49.11569352]
["bitfinex","SOLUSD",1754643223271,1e-08,175.5,175.49,48.40569352]
["bitfinex","SOLUSD",1754643223455,0.70000001,175.5,175.49,48.12137038]
["bitfinex","SOLUSD",1754643224171,0.70000001,175.5,175.49,45.83833038]
["bitfinex","SOLUSD",1754643226358,1e-08,175.5,175.49,46.12265352]
["bitfinex","SOLUSD",1754643226566,1e-08,175.5,175.49,46.83265352]
["bitfinex","SOLUSD",1754643227179,1e-08,175.5,175.49,62.50870212]
["bitfinex","SOLUSD",1754643228389,1e-08,175.52,175.5,0.28432314]
["bitfinex","SOLUSD",1754643228589,1e-08,175.52,175.51,46.10200418]
["bitfinex","SOLUSD",1754643228965,1e-08,175.52,175.51,48.38452318]
["bitfinex","SOLUSD",1754643229366,0.70000001,175.52,175.51,48.10020004]
["bitfinex","SOLUSD",1754643230001,0.70000001,175.52,175.51,45.81768104]
["bitfinex","SOLUSD",1754643231203,0.70000001,175.52,175.51,48.10046004]
["bitfinex","SOLUSD",1754643231567,0.70000001,175.52,175.51,45.81768104]
["bitfinex","SOLUSD",1754643233795,1e-08,175.52,175.51,45.81768104]
["bitfinex","SOLUSD",1754643233967,0.70000001,175.52,175.51,45.81768104]
["bitfinex","SOLUSD",1754643234676,1e-08,175.52,175.51,45.81768104]
["bitfinex","SOLUSD",1754643235395,1e-08,175.52,175.51,46.52768104]
["bitfinex","SOLUSD",1754643235897,1e-08,175.52,175.51,45.81768104]
["bitfinex","SOLUSD",1754643238177,0.66000001,175.52,175.51,45.81768104]
["bitfinex","SOLUSD",1754643238601,1e-08,175.52,175.51,45.81768104]
["bitfinex","SOLUSD",1754643240092,0.66000001,175.52,175.51,45.81768104]
["bitfinex","SOLUSD",1754643240878,0.66000001,175.52,175.46,5.69930468]
["bitfinex","SOLUSD",1754643241074,0.66000001,175.52,175.48,2.28304]
["bitfinex","SOLUSD",1754643241396,0.66000001,175.52,175.47,40.1]
["bitfinex","SOLUSD",1754643241572,0.66000001,175.52,175.48,5.69865511]
["bitfinex","SOLUSD",1754643243778,0.66000001,175.52,175.47,5.69897988]
["bitfinex","SOLUSD",1754643244775,0.66000001,175.52,175.46,45.79922427]
["bitfinex","SOLUSD",1754643246880,0.66000001,175.52,175.46,5.69922427]
["bitfinex","SOLUSD",1754643248112,0.66000001,175.52,175.45,5.75962952]
["bitfinex","SOLUSD",1754643249311,0.66000001,175.52,175.46,0.7]
["bitfinex","SOLUSD",1754643250494,0.66000001,175.52,175.47,5.69897988]
["bitfinex","SOLUSD",1754643251108,15.10621557,175.51,175.46,5.69918449]
["bitfinex","SOLUSD",1754643251407,0.66,175.5,175.46,5.69918449]
["bitfinex","SOLUSD",1754643252405,0.66,175.5,175.45,0.06]
["bitfinex","SOLUSD",1754643253007,26.66,175.51,175.45,0.06]
["bitfinex","SOLUSD",1754643253189,0.66,175.51,175.46,0.7]
["bitfinex","SOLUSD",1754643253386,0.66,175.5,175.45,17.187687]
["bitfinex","SOLUSD",1754643253714,0.66,175.5,175.45,17.887687]
["bitfinex","SOLUSD",1754643254085,0.66,175.5,175.46,5.69930468]
["bitfinex","SOLUSD",1754643254286,0.66,175.49,175.46,5.69930468]
["bitfinex","SOLUSD",1754643254790,0.66,175.48,175.46,5.69930468]
["bitfinex","SOLUSD",1754643256713,0.66,175.48,175.46,10.96712084]
["bitfinex","SOLUSD",1754643257822,0.66,175.47,175.45,5.75961353]
["bitfinex","SOLUSD",1754643258001,0.66,175.46,175.45,5.75961353]
["bitfinex","SOLUSD",1754643259311,46.80400271,175.51,175.45,5.75961353]
["bitfinex","SOLUSD",1754643259312,0.66,175.49,175.45,11.02742969]
["bitfinex","SOLUSD",1754643259513,0.66,175.48,175.45,11.02742969]
["bitfinex","SOLUSD",1754643259722,46.80390516,175.51,175.45,11.02742969]
["bitfinex","SOLUSD",1754643260024,0.66,175.5,175.45,5.75961353]
["bitfinex","SOLUSD",1754643260385,6.35804002,175.5,175.45,5.75961353]
["bitfinex","SOLUSD",1754643260584,0.66,175.49,175.45,5.75961353]
["bitfinex","SOLUSD",1754643261712,46.80399028,175.51,175.45,5.75961353]
["bitfinex","SOLUSD",1754643261903,0.66,175.48,175.45,5.75961353]
["bitfinex","SOLUSD",1754643262217,0.66,175.48,175.45,11.02742969]
["bitfinex","SOLUSD",1754643262720,0.66,175.5,175.45,11.02742969]
["bitfinex","SOLUSD",1754643262921,0.66,175.5,175.45,11.72742969]
["bitfinex","SOLUSD",1754643263120,0.66,175.49,175.45,11.72742969]
["bitfinex","SOLUSD",1754643264497,26.66,175.51,175.45,11.72742969]
["bitfinex","SOLUSD",1754643264916,0.66,175.5,175.45,11.72742969]
["bitfinex","SOLUSD",1754643265194,26.0,175.51,175.45,5.75961353]
["bitfinex","SOLUSD",1754643265195,0.66,175.49,175.45,5.75961353]
["bitfinex","SOLUSD",1754643265394,0.66,175.48,175.45,11.02742969]
["bitfinex","SOLUSD",1754643266329,0.66,175.47,175.45,5.75961353]
["bitfinex","SOLUSD",1754643268035,0.71,175.49,175.45,5.75961353]
["bitfinex","SOLUSD",1754643268935,0.71,175.48,175.45,5.75961353]
["bitfinex","SOLUSD",1754643269431,0.71,175.48,175.45,11.02742969]
["bitfinex","SOLUSD",1754643269635,0.71,175.5,175.45,11.73742969]
["bitfinex","SOLUSD",1754643269928,0.71,175.49,175.45,11.73742969]
["bitfinex","SOLUSD",1754643271649,0.71,175.49,175.45,11.02742969]
["bitfinex","SOLUSD",1754643272143,32.40769595,175.51,175.46,6.40913276]
["bitfinex","SOLUSD",1754643272348,32.40769595,175.51,175.46,5.69913276]
["bitfinex","SOLUSD",1754643272349,26.0,175.51,175.46,5.69913276]
["bitfinex","SOLUSD",1754643272520,26.71,175.51,175.47,0.71]
["bitfinex","SOLUSD",1754643273230,26.0,175.51,175.46,10.96694892]
["bitfinex","SOLUSD",1754643273422,0.71,175.5,175.46,10.96694892]
["bitfinex","SOLUSD",1754643273749,0.71,175.5,175.45,0.06]
["bitfinex","SOLUSD",1754643274240,20.80454595,175.49,175.45,0.06]
["bitfinex","SOLUSD",1754643274427,0.71,175.48,175.45,0.06]
["bitfinex","SOLUSD",1754643275035,0.71,175.47,175.45,0.06]
["bitfinex","SOLUSD",1754643275331,15.10621557,175.49,175.45,0.06]
["bitfinex","SOLUSD",1754643275544,0.71,175.48,175.45,0.06]
["bitfinex","SOLUSD",1754643277139,0.71,175.48,175.45,5.75962952]
["bitfinex","SOLUSD",1754643278235,26.71,175.51,175.45,11.73744568]
["bitfinex","SOLUSD",1754643278443,26.71,175.51,175.46,5.26781616]
["bitfinex","SOLUSD",1754643279129,26.71,175.51,175.46,5.97781616]
["bitfinex","SOLUSD",1754643279439,0.71,175.5,175.47,5.69897988]
["bitfinex","SOLUSD",1754643281238,26.0,175.51,175.47,5.69897988]
["bitfinex","SOLUSD",1754643281454,26.0,175.51,175.47,6.40897988]
["bitfinex","SOLUSD",1754643281660,0.71,175.5,175.47,5.69897988]
["bitfinex","SOLUSD",1754643281836,0.71,175.49,175.47,5.69897988]
["bitfinex","SOLUSD",1754643282362,26.71,175.51,175.47,5.69897988]
["bitfinex","SOLUSD",1754643282528,0.71,175.5,175.47,5.69897988]
["bitfinex","SOLUSD",1754643285163,26.71,175.51,175.47,11.67679604]
["bitfinex","SOLUSD",1754643285935,0.71,175.51,175.47,11.67679604]
["bitfinex","SOLUSD",1754643286246,1e-08,175.52,175.48,5.97781616]
["bitfinex","SOLUSD",1754643286748,1e-08,175.52,175.49,0.71]
["bitfinex","SOLUSD",1754643287057,1e-08,175.52,175.5,5.69800569]
["bitfinex","SOLUSD",1754643287561,0.71000001,175.52,175.5,5.69800569]
["bitfinex","SOLUSD",1754643287955,1e-08,175.52,175.5,5.69800569]
["bitfinex","SOLUSD",1754643288262,0.71000001,175.52,175.49,5.69824775]
["bitfinex","SOLUSD",1754643292659,0.71000001,175.52,175.46,5.26781616]
["bitfinex","SOLUSD",1754643292660,0.71,175.51,175.46,5.26781616]
["bitfinex","SOLUSD",1754643292860,0.71,175.51,175.46,10.96702346]
["bitfinex","SOLUSD",1754643293037,0.71,175.51,175.46,5.6992073]
["bitfinex","SOLUSD",1754643293440,20.80453795,175.5,175.45,0.06]
["bitfinex","SOLUSD",1754643293656,0.71,175.49,175.45,0.06]
["bitfinex","SOLUSD",1754643296472,6.40836913,175.49,175.45,0.06]
["bitfinex","SOLUSD",1754643296643,0.71,175.48,175.45,0.06]
["bitfinex","SOLUSD",1754643297165,40.08,175.49,175.45,6.46939518]
["bitfinex","SOLUSD",1754643297471,40.79,175.49,175.45,6.46939518]
["bitfinex","SOLUSD",1754643298672,0.66,175.48,175.45,0.06]
["bitfinex","SOLUSD",1754643300142,40.08,175.49,175.46,0.66]
["bitfinex","SOLUSD",1754643300546,40.08,175.49,175.45,5.32781616]
["bitfinex","SOLUSD",1754643300768,0.66,175.48,175.45,0.06]
["bitfinex","SOLUSD",1754643301978,45.77833107,175.49,175.45,0.06]
["bitfinex","SOLUSD",1754643301979,0.66,175.47,175.45,0.06]
["bitfinex","SOLUSD",1754643303372,45.77833107,175.49,175.45,0.06]
["bitfinex","SOLUSD",1754643303590,0.66,175.46,175.45,0.06]
["bitfinex","SOLUSD",1754643304591,45.77833107,175.49,175.45,0.06]
["bitfinex","SOLUSD",1754643304592,0.66,175.48,175.45,0.06]
["bitfinex","SOLUSD",1754643304791,40.08,175.49,175.45,0.72]
["bitfinex","SOLUSD",1754643304792,40.74,175.49,175.45,0.72]
["bitfinex","SOLUSD",1754643305149,0.66,175.48,175.45,0.06]
["bitfinex","SOLUSD",1754643305852,40.74,175.49,175.45,5.98781616]
["bitfinex","SOLUSD",1754643306053,40.74,175.49,175.45,5.32781616]
["bitfinex","SOLUSD",1754643306253,40.74,175.49,175.45,5.98781616]
["bitfinex","SOLUSD",1754643306693,40.74,175.49,175.46,5.69930468]
["bitfinex","SOLUSD",1754643307386,40.74,175.49,175.46,11.62712084]
["bitfinex","SOLUSD",1754643307387,40.08,175.49,175.46,11.62712084]
["bitfinex","SOLUSD",1754643309789,40.74,175.49,175.46,11.62712084]
["bitfinex","SOLUSD",1754643310195,40.74,175.49,175.46,10.96712084]
["bitfinex","SOLUSD",1754643310366,40.08,175.49,175.46,10.96712084]
["bitfinex","SOLUSD",1754643310568,0.66,175.48,175.46,10.96712084]
["bitfinex","SOLUSD",1754643310962,0.66,175.47,175.46,5.69930468]
["bitfinex","SOLUSD",1754643311182,40.74,175.49,175.46,5.69930468]
["bitfinex","SOLUSD",1754643311488,40.08,175.49,175.46,11.62712084]
["bitfinex","SOLUSD",1754643312088,1e-08,175.52,175.48,5.26781616]
["bitfinex","SOLUSD",1754643312292,1e-08,175.52,175.5,5.26781616]
["bitfinex","SOLUSD",1754643313672,1e-08,175.52,175.49,0.66]
["bitfinex","SOLUSD",1754643313887,1e-08,175.52,175.5,5.26781616]
["bitfinex","SOLUSD",1754643314193,1e-08,175.52,175.5,10.96566066]
["bitfinex","SOLUSD",1754643314702,0.66000001,175.52,175.5,5.6978445]
["bitfinex","SOLUSD",1754643314884,0.66000001,175.52,175.47,0.66]
["bitfinex","SOLUSD",1754643314885,0.66,175.51,175.47,5.26781616]
["bitfinex","SOLUSD",1754643315085,0.66,175.51,175.47,10.96679604]
["bitfinex","SOLUSD",1754643315380,40.72,175.51,175.46,7.98275559]
["bitfinex","SOLUSD",1754643315586,0.66,175.5,175.46,7.98275559]
["bitfinex","SOLUSD",1754643315976,66.06,175.51,175.47,5.92781616]
["bitfinex","SOLUSD",1754643316184,66.06,175.51,175.48,5.69865511]
["bitfinex","SOLUSD",1754643316388,0.66,175.5,175.48,5.69865511]
["bitfinex","SOLUSD",1754643316775,66.06,175.51,175.46,5.69930468]
["bitfinex","SOLUSD",1754643317103,0.66,175.49,175.46,5.69930468]
["bitfinex","SOLUSD",1754643317871,71.75769358,175.51,175.46,5.69930468]
["bitfinex","SOLUSD",1754643318075,0.66,175.48,175.46,5.69930468]
["bitfinex","SOLUSD",1754643318302,0.66,175.48,175.45,5.32781616]
["bitfinex","SOLUSD",1754643318786,66.06,175.51,175.45,5.32781616]
["bitfinex","SOLUSD",1754643318986,0.66,175.5,175.45,5.98781616]
["bitfinex","SOLUSD",1754643319175,66.06,175.51,175.45,5.98781616]
["bitfinex","SOLUSD",1754643319378,0.66,175.49,175.46,5.69930468]
["bitfinex","SOLUSD",1754643321073,40.06,175.51,175.47,5.92781616]
["bitfinex","SOLUSD",1754643321280,40.06,175.51,175.48,5.26781616]
["bitfinex","SOLUSD",1754643321498,0.66,175.5,175.47,5.26781616]
["bitfinex","SOLUSD",1754643321804,0.66,175.49,175.47,5.26781616]
["bitfinex","SOLUSD",1754643322277,40.72,175.51,175.47,5.26781616]
["bitfinex","SOLUSD",1754643322892,40.06,175.51,175.48,0.66]
["bitfinex","SOLUSD",1754643323103,40.06,175.51,175.49,5.69833038]
["bitfinex","SOLUSD",1754643324198,40.72,175.51,175.49,5.69833038]
["bitfinex","SOLUSD",1754643324782,40.06,175.51,175.49,5.69833038]
["bitfinex","SOLUSD",1754643325190,0.66,175.5,175.48,5.69852939]
["bitfinex","SOLUSD",1754643325387,40.06,175.51,175.48,5.69852939]
["bitfinex","SOLUSD",1754643325388,0.66,175.49,175.48,5.69852939]
["bitfinex","SOLUSD",1754643325706,0.66,175.49,175.45,5.32781616]
["bitfinex","SOLUSD",1754643325904,0.66,175.48,175.45,5.32781616]
["bitfinex","SOLUSD",1754643326302,0.66,175.5,175.46,10.96705395]
["bitfinex","SOLUSD",1754643326614,0.66,175.49,175.46,10.96705395]
["bitfinex","SOLUSD",1754643327205,40.72,175.51,175.47,5.26781616]
["bitfinex","SOLUSD",1754643328112,40.72,175.51,175.46,6.35923779]
["bitfinex","SOLUSD",1754643328406,40.72,175.51,175.47,5.26781616]
["bitfinex","SOLUSD",1754643328583,0.69,175.5,175.47,5.26781616]
["bitfinex","SOLUSD",1754643329605,0.69,175.5,175.47,5.69897988]
["bitfinex","SOLUSD",1754643331814,0.69,175.5,175.47,5.26781616]
["bitfinex","SOLUSD",1754643333316,0.69,175.5,175.48,5.69865511]
["bitfinex","SOLUSD",1754643334496,0.69,175.5,175.47,5.69890532]
["bitfinex","SOLUSD",1754643334810,0.69,175.5,175.47,10.96672148]
["bitfinex","SOLUSD",1754643335517,0.69,175.5,175.46,5.69930468]
["bitfinex","SOLUSD",1754643335686,0.69,175.5,175.47,5.26781616]
["bitfinex","SOLUSD",1754643336094,40.06,175.51,175.47,5.96781616]
["bitfinex","SOLUSD",1754643336302,40.75,175.51,175.47,5.96781616]
["bitfinex","SOLUSD",1754643337618,0.69,175.5,175.48,5.69865511]
["bitfinex","SOLUSD",1754643338003,0.69,175.49,175.48,5.69865511]
["bitfinex","SOLUSD",1754643338703,40.75,175.51,175.48,5.69865511]
["bitfinex","SOLUSD",1754643338888,0.69,175.5,175.48,5.69865511]
["bitfinex","SOLUSD",1754643339086,40.06,175.51,175.48,5.69865511]
["bitfinex","SOLUSD",1754643339309,40.06,175.51,175.48,6.39865511]
["bitfinex","SOLUSD",1754643339512,40.75,175.51,175.48,6.39865511]
["bitfinex","SOLUSD",1754643339718,40.75,175.51,175.48,5.69865511]
["bitfinex","SOLUSD",1754643339896,40.75,175.51,175.48,10.96647127]
["bitfinex","SOLUSD",1754643340099,40.06,175.51,175.49,0.7]
["bitfinex","SOLUSD",1754643340315,40.06,175.51,175.49,5.96781616]
["bitfinex","SOLUSD",1754643340812,1e-08,175.52,175.49,5.26781616]
["bitfinex","SOLUSD",1754643341012,1e-08,175.52,175.5,5.96781616]
["bitfinex","SOLUSD",1754643341314,1e-08,175.52,175.51,5.26781616]
["bitfinex","SOLUSD",1754643341495,1e-08,175.52,175.51,5.96781616]
["bitfinex","SOLUSD",1754643341996,1e-08,175.52,175.51,10.9654972]
["bitfinex","SOLUSD",1754643343015,1e-08,175.52,175.51,11.6654972]
["bitfinex","SOLUSD",1754643343617,1e-08,175.52,175.51,10.9654972]
["bitfinex","SOLUSD",1754643348834,1e-08,175.52,175.51,5.69768104]
["bitfinex","SOLUSD",1754643349029,1e-08,175.52,175.51,10.9654972]
["bitfinex","SOLUSD",1754643350834,1e-08,175.52,175.51,11.6654972]
["bitfinex","SOLUSD",1754643351228,1e-08,175.52,175.51,13.9484072]
["bitfinex","SOLUSD",1754643355244,1e-08,175.52,175.51,13.2484072]
["bitfinex","SOLUSD",1754643355815,1e-08,175.52,175.51,7.98059104]
["bitfinex","SOLUSD",1754643356024,1e-08,175.52,175.51,13.2484072]
["bitfinex","SOLUSD",1754643357323,1e-08,175.52,175.51,13.9484072]
["bitfinex","SOLUSD",1754643357522,0.69000001,175.52,175.51,2.28291]
["bitfinex","SOLUSD",1754643357725,0.69000001,175.52,175.5,5.69788722]
["bitfinex","SOLUSD",1754643358826,0.68,175.51,175.5,5.69788722]
["bitfinex","SOLUSD",1754643359529,1e-08,175.52,175.5,5.69788722]
["bitfinex","SOLUSD",1754643359736,0.68000001,175.52,175.5,5.69788722]
["bitfinex","SOLUSD",1754643360327,1e-08,175.52,175.5,5.69788722]
["bitfinex","SOLUSD",1754643360541,0.68,175.51,175.5,5.69788722]
["bitfinex","SOLUSD",1754643363132,0.68,175.51,175.5,5.75788722]
["bitfinex","SOLUSD",1754643364241,0.68,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754643377979,1e-08,175.52,175.5,0.06]
["bitfinex","SOLUSD",1754643378275,0.68000001,175.52,175.5,0.06]
["bitfinex","SOLUSD",1754643379945,0.68,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754643381061,15.78621557,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754643381258,24.38925863,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754643381453,30.08693967,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754643383578,70.10693967,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754643384375,64.12493549,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754643384578,95.82261653,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754643386773,87.50389661,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754643387282,81.80621557,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754643390789,87.50389661,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754643392990,87.78821975,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754643396176,61.78821975,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754643396383,70.10695024,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754643406201,69.60695024,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754643412808,41.39053871,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754643412973,87.08886909,175.49,175.47,0.06]
["bitfinex","SOLUSD",1754643413179,16.11053871,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754643413380,24.4292692,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754643415303,30.12792431,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754643417503,37.46256021,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754643418883,37.46256021,175.48,175.46,0.06]
["bitfinex","SOLUSD",1754643419085,56.09053871,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754643419603,64.4092692,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754643421115,70.10824908,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754643423618,155.59789996,175.51,175.46,0.75]
["bitfinex","SOLUSD",1754643423922,55.10621557,175.5,175.46,0.75]
["bitfinex","SOLUSD",1754643424129,26.0,175.47,175.46,0.75]
["bitfinex","SOLUSD",1754643424324,66.0,175.47,175.46,0.75]
["bitfinex","SOLUSD",1754643424502,66.0,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754643425141,40.0,175.47,175.46,0.75]
["bitfinex","SOLUSD",1754643427005,40.03,175.47,175.46,0.75]
["bitfinex","SOLUSD",1754643428208,40.03,175.47,175.46,6.44930468]
["bitfinex","SOLUSD",1754643428910,40.03,175.47,175.46,0.75]
["bitfinex","SOLUSD",1754643432236,40.03,175.47,175.46,6.44930468]
["bitfinex","SOLUSD",1754643432532,40.03,175.47,175.46,11.71936091]
["bitfinex","SOLUSD",1754643432915,0.03,175.47,175.46,11.71936091]
["bitfinex","SOLUSD",1754643435848,0.03,175.47,175.46,23.43872191]
["bitfinex","SOLUSD",1754643438846,0.03,175.47,175.46,22.74872191]
["bitfinex","SOLUSD",1754643439152,0.03,175.47,175.46,23.43872191]
["bitfinex","SOLUSD",1754643442624,0.03,175.47,175.46,18.16866568]
["bitfinex","SOLUSD",1754643442949,0.03,175.47,175.46,23.43872191]
["bitfinex","SOLUSD",1754643444345,0.03,175.47,175.46,18.16866568]
["bitfinex","SOLUSD",1754643444547,0.03,175.47,175.46,23.43872191]
["bitfinex","SOLUSD",1754643446854,0.03,175.47,175.46,22.74872191]
["bitfinex","SOLUSD",1754643447058,0.03,175.47,175.46,17.47866568]
["bitfinex","SOLUSD",1754643447752,0.03,175.47,175.46,22.74872191]
["bitfinex","SOLUSD",1754643450653,0.03,175.47,175.46,23.43872191]
["bitfinex","SOLUSD",1754643452458,0.03,175.47,175.46,22.74872191]
["bitfinex","SOLUSD",1754643453239,0.03,175.47,175.46,17.47866568]
["bitfinex","SOLUSD",1754643453439,0.03,175.47,175.46,22.74872191]
["bitfinex","SOLUSD",1754643453855,0.03,175.47,175.46,23.43872191]
["bitfinex","SOLUSD",1754643454737,0.03,175.47,175.46,18.16866568]
["bitfinex","SOLUSD",1754643455063,0.03,175.47,175.46,21.54005898]
["bitfinex","SOLUSD",1754643455359,0.03,175.47,175.46,20.85005898]
["bitfinex","SOLUSD",1754643456938,0.03,175.47,175.46,17.47866568]
["bitfinex","SOLUSD",1754643457141,0.03,175.47,175.46,11.779361]
["bitfinex","SOLUSD",1754643457142,0.7,175.47,175.46,11.779361]
["bitfinex","SOLUSD",1754643457457,0.7,175.47,175.46,17.47866568]
["bitfinex","SOLUSD",1754643457832,0.03,175.47,175.46,17.47866568]
["bitfinex","SOLUSD",1754643458440,0.03,175.47,175.46,18.16866568]
["bitfinex","SOLUSD",1754643458638,0.03,175.47,175.46,17.47866568]
["bitfinex","SOLUSD",1754643459766,0.03,175.47,175.46,20.85005898]
["bitfinex","SOLUSD",1754643464287,0.03,175.47,175.46,17.47866568]
["bitfinex","SOLUSD",1754643464565,0.03,175.47,175.46,20.85005898]
["bitfinex","SOLUSD",1754643466869,0.31168267,175.49,175.46,20.85005898]
["bitfinex","SOLUSD",1754643467075,39.98,175.5,175.46,17.47866568]
["bitfinex","SOLUSD",1754643468766,0.67,175.49,175.46,17.47866568]
["bitfinex","SOLUSD",1754643468968,39.98,175.5,175.46,17.47866568]
["bitfinex","SOLUSD",1754643469157,0.67,175.48,175.46,17.47866568]
["bitfinex","SOLUSD",1754643469578,0.67,175.49,175.46,17.47866568]
["bitfinex","SOLUSD",1754643469772,0.67,175.49,175.46,21.54005898]
["bitfinex","SOLUSD",1754643470456,39.98,175.5,175.47,4.0613933]
["bitfinex","SOLUSD",1754643470666,39.98,175.5,175.47,0.69]
["bitfinex","SOLUSD",1754643470867,40.65,175.5,175.47,21.1900583]
["bitfinex","SOLUSD",1754643471163,40.65,175.5,175.47,17.818665]
["bitfinex","SOLUSD",1754643473085,40.65,175.5,175.48,5.69865511]
["bitfinex","SOLUSD",1754643473656,0.03,175.51,175.49,0.69]
["bitfinex","SOLUSD",1754643473875,0.03,175.51,175.5,3.3713933]
["bitfinex","SOLUSD",1754643474256,0.03,175.51,175.5,4.0613933]
["bitfinex","SOLUSD",1754643475074,0.03,175.51,175.49,22.82488448]
["bitfinex","SOLUSD",1754643475778,0.7,175.51,175.49,22.82488448]
["bitfinex","SOLUSD",1754643476878,0.03,175.51,175.49,22.82488448]
["bitfinex","SOLUSD",1754643477178,0.03,175.51,175.49,23.51488448]
["bitfinex","SOLUSD",1754643477380,0.67,175.5,175.49,5.69817548]
["bitfinex","SOLUSD",1754643477788,0.7,175.51,175.49,5.69817548]
["bitfinex","SOLUSD",1754643478588,0.72,175.5,175.49,5.69817548]
["bitfinex","SOLUSD",1754643479070,0.03,175.51,175.49,5.69817548]
["bitfinex","SOLUSD",1754643479268,0.03,175.51,175.49,7.98173648]
["bitfinex","SOLUSD",1754643479580,0.03,175.51,175.5,0.7]
["bitfinex","SOLUSD",1754643480078,0.03,175.51,175.5,4.0713933]
["bitfinex","SOLUSD",1754643480480,0.03,175.51,175.5,0.7]
["bitfinex","SOLUSD",1754643480662,0.03,175.51,175.5,6.39800569]
["bitfinex","SOLUSD",1754643481669,0.03,175.51,175.5,9.76939899]
["bitfinex","SOLUSD",1754643481878,0.03,175.51,175.5,24.07755299]
["bitfinex","SOLUSD",1754643482086,0.03,175.51,175.5,20.70615969]
["bitfinex","SOLUSD",1754643485396,0.03,175.51,175.5,24.07755299]
["bitfinex","SOLUSD",1754643485691,0.03,175.51,175.5,20.70615969]
["bitfinex","SOLUSD",1754643485894,0.03,175.51,175.5,24.07755299]
["bitfinex","SOLUSD",1754643487089,0.03,175.51,175.5,37.56312619]
["bitfinex","SOLUSD",1754643487275,1e-08,175.52,175.51,9.06907434]
["bitfinex","SOLUSD",1754643487482,1e-08,175.52,175.51,9.76907434]
["bitfinex","SOLUSD",1754643488794,0.72000001,175.52,175.51,5.69768104]
["bitfinex","SOLUSD",1754643489297,0.72000001,175.52,175.5,20.00610898]
["bitfinex","SOLUSD",1754643489505,0.72,175.51,175.5,20.00610898]
["bitfinex","SOLUSD",1754643490001,1e-08,175.52,175.5,20.00610898]
["bitfinex","SOLUSD",1754643490698,0.72,175.51,175.5,20.00610898]
["bitfinex","SOLUSD",1754643490878,0.72,175.51,175.49,5.69829086]
["bitfinex","SOLUSD",1754643491084,0.72,175.51,175.5,2.283431]
["bitfinex","SOLUSD",1754643491988,0.72,175.51,175.5,7.98143669]
["bitfinex","SOLUSD",1754643492295,1e-08,175.52,175.5,7.98143669]
["bitfinex","SOLUSD",1754643492493,0.72000001,175.52,175.5,7.98143669]
["bitfinex","SOLUSD",1754643492683,0.72,175.51,175.5,7.98143669]
["bitfinex","SOLUSD",1754643493205,0.72,175.51,175.5,2.283431]
["bitfinex","SOLUSD",1754643493383,0.72,175.51,175.49,0.06]
["bitfinex","SOLUSD",1754643493683,0.72,175.51,175.49,2.343561]
["bitfinex","SOLUSD",1754643493883,0.72,175.5,175.49,2.343561]
["bitfinex","SOLUSD",1754643494077,0.72,175.5,175.49,0.06]
["bitfinex","SOLUSD",1754643494518,1e-08,175.52,175.49,5.75832873]
["bitfinex","SOLUSD",1754643494678,0.72000001,175.52,175.49,5.75832873]
["bitfinex","SOLUSD",1754643495402,1e-08,175.52,175.49,5.75832873]
["bitfinex","SOLUSD",1754643495599,0.72,175.51,175.49,5.75832873]
["bitfinex","SOLUSD",1754643496477,1e-08,175.52,175.49,5.75832873]
["bitfinex","SOLUSD",1754643496684,1e-08,175.52,175.5,5.9637355]
["bitfinex","SOLUSD",1754643496889,1e-08,175.52,175.5,2.283431]
["bitfinex","SOLUSD",1754643497215,1e-08,175.52,175.5,2.983431]
["bitfinex","SOLUSD",1754643498293,1e-08,175.52,175.51,5.69768104]
["bitfinex","SOLUSD",1754643498595,1e-08,175.52,175.51,6.39768104]
["bitfinex","SOLUSD",1754643499313,1e-08,175.52,175.51,11.66141654]
["bitfinex","SOLUSD",1754643500528,1e-08,175.52,175.51,6.39768104]
["bitfinex","SOLUSD",1754643500707,1e-08,175.52,175.51,5.69768104]
["bitfinex","SOLUSD",1754643502112,1e-08,175.52,175.51,6.39768104]
["bitfinex","SOLUSD",1754643502311,1e-08,175.52,175.51,11.66141654]
["bitfinex","SOLUSD",1754643503097,1e-08,175.52,175.51,10.96141654]
["bitfinex","SOLUSD",1754643504298,1e-08,175.52,175.51,13.24458754]
["bitfinex","SOLUSD",1754643506221,1e-08,175.52,175.51,7.98085204]
["bitfinex","SOLUSD",1754643509916,1e-08,175.52,175.51,13.24458754]
["bitfinex","SOLUSD",1754643511611,1e-08,175.52,175.51,7.98085204]
["bitfinex","SOLUSD",1754643511999,0.68000001,175.52,175.51,7.98085204]
["bitfinex","SOLUSD",1754643513722,0.68000001,175.52,175.51,2.283171]
["bitfinex","SOLUSD",1754643514113,0.68000001,175.52,175.5,0.06]
["bitfinex","SOLUSD",1754643514717,0.68,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754643514928,0.68000001,175.52,175.5,5.75792957]
["bitfinex","SOLUSD",1754643515608,0.68000001,175.52,175.5,0.06]
["bitfinex","SOLUSD",1754643515609,0.68,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754643517126,1e-08,175.52,175.5,0.06]
["bitfinex","SOLUSD",1754643517332,0.68,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754643518525,0.68,175.51,175.5,2.343562]
["bitfinex","SOLUSD",1754643520816,0.68,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754643522034,0.68,175.51,175.5,5.75800569]
["bitfinex","SOLUSD",1754643522411,0.68000001,175.52,175.5,8.04156669]
["bitfinex","SOLUSD",1754643525424,0.68,175.51,175.5,8.04156669]
["bitfinex","SOLUSD",1754643526324,1e-08,175.52,175.5,8.04156669]
["bitfinex","SOLUSD",1754643526641,0.68000001,175.52,175.5,8.04156669]
["bitfinex","SOLUSD",1754643527313,1e-08,175.52,175.51,0.69]
["bitfinex","SOLUSD",1754643527518,1e-08,175.52,175.51,4.0604317]
["bitfinex","SOLUSD",1754643527742,1e-08,175.52,175.51,6.3436017]
["bitfinex","SOLUSD",1754643528761,1e-08,175.52,175.51,12.04128274]
["bitfinex","SOLUSD",1754643530214,1e-08,175.52,175.51,8.67085104]
["bitfinex","SOLUSD",1754643530415,1e-08,175.52,175.51,12.04128274]
["bitfinex","SOLUSD",1754643530631,1e-08,175.52,175.51,13.93474176]
["bitfinex","SOLUSD",1754643532142,1e-08,175.52,175.51,8.67085104]
["bitfinex","SOLUSD",1754643532344,1e-08,175.52,175.51,13.93474176]
["bitfinex","SOLUSD",1754643537259,1e-08,175.53,175.51,13.93474176]
["bitfinex","SOLUSD",1754643537437,1e-08,175.53,175.52,5.95389072]
["bitfinex","SOLUSD",1754643537824,1e-08,175.53,175.52,8.23640972]
["bitfinex","SOLUSD",1754643538326,1e-08,175.55,175.52,8.80614536]
["bitfinex","SOLUSD",1754643538531,0.72,175.62,175.54,5.26389072]
["bitfinex","SOLUSD",1754643538740,0.72,175.62,175.56,5.26389072]
["bitfinex","SOLUSD",1754643539241,0.72,175.61,175.56,11.66994904]
["bitfinex","SOLUSD",1754643540047,0.72,175.61,175.56,13.95207704]
["bitfinex","SOLUSD",1754643540555,0.72,175.6,175.56,13.95207704]
["bitfinex","SOLUSD",1754643540724,0.72,175.59,175.56,13.24207704]
["bitfinex","SOLUSD",1754643541542,15.10621557,175.62,175.56,7.97818632]
["bitfinex","SOLUSD",1754643541751,0.75,175.57,175.56,2.282128]
["bitfinex","SOLUSD",1754643542654,0.75,175.57,175.54,5.69647081]
["bitfinex","SOLUSD",1754643542849,0.75,175.57,175.55,2.282779]
["bitfinex","SOLUSD",1754643543149,0.75,175.57,175.52,10.96124714]
["bitfinex","SOLUSD",1754643543448,0.75,175.57,175.53,10.96067677]
["bitfinex","SOLUSD",1754643543858,0.75,175.57,175.53,28.08347577]
["bitfinex","SOLUSD",1754643544559,0.75,175.57,175.53,22.81958505]
["bitfinex","SOLUSD",1754643544752,0.75,175.57,175.53,28.08347577]
["bitfinex","SOLUSD",1754643545352,0.75,175.57,175.53,22.81958505]
["bitfinex","SOLUSD",1754643546156,0.75,175.57,175.53,17.122799]
["bitfinex","SOLUSD",1754643546459,6.44575851,175.57,175.53,17.122799]
["bitfinex","SOLUSD",1754643546658,0.03,175.57,175.53,17.122799]
["bitfinex","SOLUSD",1754643546953,0.72,175.56,175.53,22.38668972]
["bitfinex","SOLUSD",1754643547137,0.72,175.55,175.53,28.08369935]
["bitfinex","SOLUSD",1754643547654,0.72,175.56,175.53,28.08369935]
["bitfinex","SOLUSD",1754643547837,0.72,175.56,175.53,22.81980863]
["bitfinex","SOLUSD",1754643548559,0.03,175.57,175.54,5.97389072]
["bitfinex","SOLUSD",1754643548944,0.03,175.57,175.56,5.26389072]
["bitfinex","SOLUSD",1754643549463,0.03,175.57,175.56,5.97389072]
["bitfinex","SOLUSD",1754643549850,0.03,175.57,175.56,11.66994904]
["bitfinex","SOLUSD",1754643550753,0.03,175.57,175.56,6.40605832]
["bitfinex","SOLUSD",1754643550943,0.03,175.57,175.56,11.66994904]
["bitfinex","SOLUSD",1754643551549,0.03,175.57,175.56,13.95246804]
["bitfinex","SOLUSD",1754643554944,0.03,175.57,175.56,13.24246804]
["bitfinex","SOLUSD",1754643557681,0.03,175.57,175.56,13.30246804]
["bitfinex","SOLUSD",1754643560386,0.03,175.57,175.56,14.01246804]
["bitfinex","SOLUSD",1754643561686,0.03,175.57,175.56,53.85246804]
["bitfinex","SOLUSD",1754643563069,0.03,175.57,175.56,8.03857732]
["bitfinex","SOLUSD",1754643563388,0.75,175.57,175.56,2.342519]
["bitfinex","SOLUSD",1754643563687,0.75,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754643564385,0.03,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754643564976,0.03,175.57,175.56,11.01994904]
["bitfinex","SOLUSD",1754643565176,0.03,175.57,175.56,11.72994904]
["bitfinex","SOLUSD",1754643565399,14.93977434,175.61,175.56,14.01246804]
["bitfinex","SOLUSD",1754643565762,14.93977434,175.61,175.56,11.72994904]
["bitfinex","SOLUSD",1754643565965,14.93977434,175.61,175.57,17.118891]
["bitfinex","SOLUSD",1754643566178,0.03,175.61,175.57,17.118891]
["bitfinex","SOLUSD",1754643566379,0.03,175.61,175.58,5.97389072]
["bitfinex","SOLUSD",1754643566590,0.03,175.61,175.59,5.26389072]
["bitfinex","SOLUSD",1754643566794,0.03,175.61,175.59,5.97389072]
["bitfinex","SOLUSD",1754643567395,0.03,175.61,175.6,5.69476082]
["bitfinex","SOLUSD",1754643568396,0.7,175.61,175.59,5.69498975]
["bitfinex","SOLUSD",1754643569374,0.03,175.61,175.59,5.69498975]
["bitfinex","SOLUSD",1754643569570,0.03,175.61,175.6,0.65]
["bitfinex","SOLUSD",1754643570183,0.03,175.61,175.59,10.95888047]
["bitfinex","SOLUSD",1754643570383,0.03,175.61,175.59,27.38509547]
["bitfinex","SOLUSD",1754643570888,0.03,175.61,175.6,11.60865154]
["bitfinex","SOLUSD",1754643573104,0.03,175.61,175.6,6.34476082]
["bitfinex","SOLUSD",1754643573278,0.03,175.61,175.6,11.60865154]
["bitfinex","SOLUSD",1754643573473,0.03,175.61,175.6,13.89064954]
["bitfinex","SOLUSD",1754643577007,0.03,175.61,175.6,13.24064954]
["bitfinex","SOLUSD",1754643577507,0.03,175.61,175.6,7.97675882]
["bitfinex","SOLUSD",1754643577710,0.03,175.61,175.6,13.24064954]
["bitfinex","SOLUSD",1754643578710,0.03,175.61,175.6,7.97675882]
["bitfinex","SOLUSD",1754643578908,0.03,175.61,175.6,13.24064954]
["bitfinex","SOLUSD",1754643579084,0.03,175.61,175.6,13.89064954]
["bitfinex","SOLUSD",1754643581988,0.03,175.61,175.6,13.95064954]
["bitfinex","SOLUSD",1754643585185,0.03,175.61,175.6,8.68675882]
["bitfinex","SOLUSD",1754643585413,0.03,175.61,175.6,13.95064954]
["bitfinex","SOLUSD",1754643585604,0.03,175.61,175.6,8.68675882]
["bitfinex","SOLUSD",1754643585903,0.03,175.61,175.6,13.30064954]
["bitfinex","SOLUSD",1754643586498,0.03,175.61,175.6,8.03675882]
["bitfinex","SOLUSD",1754643586690,0.7,175.61,175.6,8.03675882]
["bitfinex","SOLUSD",1754643586879,0.03,175.61,175.6,8.03675882]
["bitfinex","SOLUSD",1754643587985,0.03,175.61,175.6,13.95064954]
["bitfinex","SOLUSD",1754643589598,0.03,175.61,175.6,8.68675882]
["bitfinex","SOLUSD",1754643589802,0.03,175.61,175.6,13.95064954]
["bitfinex","SOLUSD",1754643594687,0.03,175.61,175.6,12.05231141]
["bitfinex","SOLUSD",1754643597427,0.03,175.61,175.6,11.51512753]
["bitfinex","SOLUSD",1754643598132,0.03,175.61,175.6,7.49957494]
["bitfinex","SOLUSD",1754643600323,0.03,175.61,175.6,10.86512753]
["bitfinex","SOLUSD",1754643600526,0.03,175.61,175.6,11.53512753]
["bitfinex","SOLUSD",1754643601025,0.03,175.61,175.6,8.16957494]
["bitfinex","SOLUSD",1754643601230,0.7,175.61,175.6,2.341998]
["bitfinex","SOLUSD",1754643601427,0.7,175.61,175.6,8.03675882]
["bitfinex","SOLUSD",1754643601598,0.03,175.61,175.6,6.42476082]
["bitfinex","SOLUSD",1754643601805,0.03,175.61,175.6,5.75476082]
["bitfinex","SOLUSD",1754643602813,0.03,175.61,175.6,13.79151982]
["bitfinex","SOLUSD",1754643604438,0.47,175.61,175.6,8.096759]
["bitfinex","SOLUSD",1754643604637,0.47,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754643604842,0.47,175.61,175.6,8.156759]
["bitfinex","SOLUSD",1754643605212,0.47,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754643606834,0.03,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754643610123,0.03,175.61,175.6,6.42476082]
["bitfinex","SOLUSD",1754643610426,0.03,175.61,175.6,9.79031341]
["bitfinex","SOLUSD",1754643610835,0.03,175.61,175.6,6.42476082]
["bitfinex","SOLUSD",1754643612146,0.03,175.61,175.6,9.79031341]
["bitfinex","SOLUSD",1754643612643,0.03,175.61,175.6,49.57031341]
["bitfinex","SOLUSD",1754643612832,0.03,175.63,175.6,63.80721546]
["bitfinex","SOLUSD",1754643613028,0.03,175.63,175.62,3.36555259]
["bitfinex","SOLUSD",1754643613525,0.03,175.63,175.62,9.72966487]
["bitfinex","SOLUSD",1754643613855,0.1,175.65,175.62,9.72966487]
["bitfinex","SOLUSD",1754643613856,0.1,175.65,175.64,26.0]
["bitfinex","SOLUSD",1754643614151,0.1,175.65,175.64,69.14555259]
["bitfinex","SOLUSD",1754643614647,0.1,175.65,175.64,69.81555259]
["bitfinex","SOLUSD",1754643615641,0.1,175.65,175.64,75.50901649]
["bitfinex","SOLUSD",1754643616537,0.77,175.65,175.64,5.6934639]
["bitfinex","SOLUSD",1754643617045,0.1,175.65,175.64,6.3634639]
["bitfinex","SOLUSD",1754643617244,0.1,175.65,175.64,5.6934639]
["bitfinex","SOLUSD",1754643617426,0.1,175.65,175.64,7.9749409]
["bitfinex","SOLUSD",1754643618051,0.77,175.65,175.64,7.9749409]
["bitfinex","SOLUSD",1754643618270,0.77,175.65,175.64,2.281477]
["bitfinex","SOLUSD",1754643618551,0.77,175.65,175.62,5.69380798]
["bitfinex","SOLUSD",1754643619457,0.1,175.65,175.62,5.69380798]
["bitfinex","SOLUSD",1754643619654,0.67,175.64,175.62,5.69380798]
["bitfinex","SOLUSD",1754643621538,0.67,175.63,175.61,22.80833338]
["bitfinex","SOLUSD",1754643621954,0.67,175.63,175.61,5.69432538]
["bitfinex","SOLUSD",1754643622140,0.67,175.63,175.61,11.38727438]
["bitfinex","SOLUSD",1754643622453,0.1,175.65,175.61,11.38727438]
["bitfinex","SOLUSD",1754643622646,0.1,175.65,175.61,12.05727438]
["bitfinex","SOLUSD",1754643622843,0.1,175.65,175.62,0.67]
["bitfinex","SOLUSD",1754643623652,0.1,175.65,175.62,15.776215]
["bitfinex","SOLUSD",1754643623955,0.1,175.65,175.63,5.69378807]
["bitfinex","SOLUSD",1754643624860,0.77,175.65,175.62,20.8002253]
["bitfinex","SOLUSD",1754643625045,0.67,175.64,175.62,20.8602253]
["bitfinex","SOLUSD",1754643625351,0.1,175.65,175.62,21.5302253]
["bitfinex","SOLUSD",1754643625554,0.1,175.65,175.62,6.4240103]
["bitfinex","SOLUSD",1754643626350,0.1,175.65,175.62,21.5602253]
["bitfinex","SOLUSD",1754643627343,0.77,175.65,175.62,20.8902253]
["bitfinex","SOLUSD",1754643628031,0.1,175.65,175.62,20.8902253]
["bitfinex","SOLUSD",1754643628236,0.1,175.65,175.63,0.65]
["bitfinex","SOLUSD",1754643628545,0.1,175.65,175.62,20.8902253]
["bitfinex","SOLUSD",1754643628753,0.1,175.65,175.62,21.5402253]
["bitfinex","SOLUSD",1754643628954,0.79,175.65,175.62,15.196215]
["bitfinex","SOLUSD",1754643629157,6.48321985,175.65,175.62,0.06]
["bitfinex","SOLUSD",1754643629453,0.69,175.64,175.62,0.06]
["bitfinex","SOLUSD",1754643630259,20.80000364,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754643630630,15.79621557,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754643630834,15.10621557,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754643631939,39.78,175.64,175.62,0.06]
["bitfinex","SOLUSD",1754643633661,39.78,175.64,175.62,0.71]
["bitfinex","SOLUSD",1754643634163,39.78,175.64,175.62,0.06]
["bitfinex","SOLUSD",1754643634363,39.78,175.64,175.63,0.65]
["bitfinex","SOLUSD",1754643634565,0.1,175.65,175.63,0.65]
["bitfinex","SOLUSD",1754643634965,0.1,175.65,175.64,5.6934639]
["bitfinex","SOLUSD",1754643635166,0.1,175.65,175.64,6.3434639]
["bitfinex","SOLUSD",1754643635347,0.1,175.65,175.64,0.65]
["bitfinex","SOLUSD",1754643635547,0.1,175.65,175.62,0.06]
["bitfinex","SOLUSD",1754643635548,15.10621557,175.64,175.62,0.06]
["bitfinex","SOLUSD",1754643635859,55.86053871,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754643636840,61.55432678,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754643637047,69.8401073,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754643639439,41.10621557,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754643639643,23.39199609,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754643639968,24.08199609,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754643641468,29.77643262,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754643641870,55.77643262,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754643642098,29.77643262,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754643642656,41.39053871,175.59,175.58,0.06]
["bitfinex","SOLUSD",1754643642946,26.28432314,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754643643346,26.97432314,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754643643776,41.10621557,175.57,175.56,0.71]
["bitfinex","SOLUSD",1754643644168,41.10621557,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754643645197,80.88621557,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754643645647,81.17053871,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754643645854,81.86053871,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754643646678,87.5562726,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754643648182,61.5562726,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754643651579,60.8662726,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754643654365,61.2862726,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754643656064,60.8662726,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754643656473,61.2862726,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754643657572,87.2862726,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754643658095,61.2862726,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754643658275,41.10621557,175.55,175.54,0.06]
["bitfinex","SOLUSD",1754643658587,81.17053871,175.55,175.54,0.06]
["bitfinex","SOLUSD",1754643658786,81.89053871,175.55,175.54,0.06]
["bitfinex","SOLUSD",1754643660486,87.5869215,175.55,175.54,0.06]
["bitfinex","SOLUSD",1754643667181,15.39053871,175.54,175.52,0.06]
["bitfinex","SOLUSD",1754643667382,54.88621557,175.53,175.52,0.06]
["bitfinex","SOLUSD",1754643667577,55.60621557,175.53,175.52,0.06]
["bitfinex","SOLUSD",1754643669199,61.30324741,175.53,175.52,0.06]
["bitfinex","SOLUSD",1754643670098,86.58324741,175.53,175.52,0.06]
["bitfinex","SOLUSD",1754643670314,6.64853466,175.57,175.52,0.77]
["bitfinex","SOLUSD",1754643670481,5.72445672,175.61,175.54,5.25921153]
["bitfinex","SOLUSD",1754643670681,39.78,175.6,175.55,0.71]
["bitfinex","SOLUSD",1754643670898,15.10621557,175.59,175.55,0.71]
["bitfinex","SOLUSD",1754643671104,39.78,175.58,175.55,0.71]
["bitfinex","SOLUSD",1754643671710,39.78,175.58,175.55,6.40634073]
["bitfinex","SOLUSD",1754643672007,39.78,175.58,175.56,0.71]
["bitfinex","SOLUSD",1754643672709,39.78,175.58,175.56,5.96921153]
["bitfinex","SOLUSD",1754643672889,39.78,175.58,175.57,0.71]
["bitfinex","SOLUSD",1754643673287,54.88621557,175.58,175.57,0.71]
["bitfinex","SOLUSD",1754643676409,15.10621557,175.57,175.55,0.71]
["bitfinex","SOLUSD",1754643676717,15.10621557,175.55,175.54,0.06]
["bitfinex","SOLUSD",1754643676891,15.39053871,175.55,175.54,0.06]
["bitfinex","SOLUSD",1754643677337,21.0869215,175.55,175.54,0.06]
["bitfinex","SOLUSD",1754643677824,15.10621557,175.55,175.54,0.77]
["bitfinex","SOLUSD",1754643679906,15.10621557,175.55,175.54,0.06]
["bitfinex","SOLUSD",1754643680225,20.80259836,175.55,175.54,0.06]
["bitfinex","SOLUSD",1754643681217,21.8069215,175.55,175.54,0.06]
["bitfinex","SOLUSD",1754643684405,41.39053871,175.53,175.52,0.06]
["bitfinex","SOLUSD",1754643684613,81.17053871,175.53,175.52,0.06]
["bitfinex","SOLUSD",1754643684833,81.89053871,175.53,175.52,0.06]
["bitfinex","SOLUSD",1754643685545,81.89053871,175.53,175.5,0.06]
["bitfinex","SOLUSD",1754643685546,15.39053871,175.52,175.5,0.06]
["bitfinex","SOLUSD",1754643685727,55.17053871,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754643685921,61.58821975,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754643686753,60.86821975,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754643688921,86.86821975,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754643689839,87.58821975,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754643690154,86.86821975,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754643691836,41.39053871,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754643692044,41.10621557,175.51,175.5,0.76]
["bitfinex","SOLUSD",1754643692367,80.88621557,175.51,175.5,0.76]
["bitfinex","SOLUSD",1754643693271,86.86821975,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754643693774,87.58821975,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754643694950,86.86821975,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754643697874,87.58821975,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754643698055,86.86821975,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754643699753,80.88621557,175.51,175.5,0.76]
["bitfinex","SOLUSD",1754643700159,81.17053871,175.51,175.5,0.76]
["bitfinex","SOLUSD",1754643700757,86.86821975,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754643701277,86.86821975,175.51,175.5,0.76]
["bitfinex","SOLUSD",1754643701657,86.86821975,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754643702662,87.58821975,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754643703078,86.86821975,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754643703676,87.58821975,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754643704472,61.58821975,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754643705095,15.39053871,175.5,175.49,0.06]
["bitfinex","SOLUSD",1754643705286,16.11053871,175.5,175.49,0.06]
["bitfinex","SOLUSD",1754643706890,21.8085444,175.5,175.49,0.06]
["bitfinex","SOLUSD",1754643712380,41.39053871,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754643712576,81.17053871,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754643712801,81.89053871,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754643713465,87.58886909,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754643715373,86.86886909,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754643716968,87.58886909,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754643718000,86.86886909,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754643718694,87.53886909,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754643719482,86.86886909,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754643719881,86.86886909,175.49,175.48,0.76]
["bitfinex","SOLUSD",1754643721489,86.86886909,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754643721798,86.86886909,175.49,175.48,0.76]
["bitfinex","SOLUSD",1754643721996,47.08886909,175.49,175.48,0.76]
["bitfinex","SOLUSD",1754643722197,81.17053871,175.49,175.48,0.76]
["bitfinex","SOLUSD",1754643722583,80.88621557,175.49,175.48,0.76]
["bitfinex","SOLUSD",1754643722918,54.88621557,175.49,175.48,0.76]
["bitfinex","SOLUSD",1754643723704,60.58454595,175.49,175.48,0.76]
["bitfinex","SOLUSD",1754643723892,60.86886909,175.49,175.48,0.76]
["bitfinex","SOLUSD",1754643724098,60.86886909,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754643724996,60.86886909,175.49,175.48,0.76]
["bitfinex","SOLUSD",1754643726411,54.88621557,175.49,175.48,0.76]
["bitfinex","SOLUSD",1754643730003,39.78,175.49,175.48,6.45865511]
["bitfinex","SOLUSD",1754643730212,0.03,175.5,175.48,11.71786664]
["bitfinex","SOLUSD",1754643730392,0.03,175.5,175.49,0.7]
["bitfinex","SOLUSD",1754643732113,0.03,175.5,175.49,6.39833038]
["bitfinex","SOLUSD",1754643732995,0.03,175.5,175.49,11.65754191]
["bitfinex","SOLUSD",1754643733718,0.03,175.5,175.49,6.39833038]
["bitfinex","SOLUSD",1754643735108,15.13621557,175.5,175.49,0.7]
["bitfinex","SOLUSD",1754643735716,15.13621557,175.5,175.48,0.06]
["bitfinex","SOLUSD",1754643735923,54.88621557,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754643737220,60.58454595,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754643737621,54.88621557,175.49,175.48,0.76]
["bitfinex","SOLUSD",1754643739330,54.88621557,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754643742126,60.58454595,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754643744029,54.88621557,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754643744403,60.58454595,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754643746808,60.86886909,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754643747012,61.53886909,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754643747830,60.86886909,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754643748033,61.52886909,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754643749609,60.86886909,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754643750534,55.17053871,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754643751510,15.10621557,175.49,175.48,0.74]
["bitfinex","SOLUSD",1754643751723,0.03,175.5,175.48,5.99921153]
["bitfinex","SOLUSD",1754643752040,15.10621557,175.49,175.48,0.74]
["bitfinex","SOLUSD",1754643752450,0.03,175.5,175.48,0.74]
["bitfinex","SOLUSD",1754643752658,0.03,175.5,175.49,5.69833038]
["bitfinex","SOLUSD",1754643753228,0.03,175.5,175.49,11.63754191]
["bitfinex","SOLUSD",1754643756639,0.03,175.5,175.49,23.27508391]
["bitfinex","SOLUSD",1754643765648,0.03,175.5,175.49,22.59508391]
["bitfinex","SOLUSD",1754643766431,0.03,175.5,175.49,11.637542]
["bitfinex","SOLUSD",1754643766633,0.03,175.5,175.48,11.017761]
["bitfinex","SOLUSD",1754643766634,15.10621557,175.49,175.48,11.01786427]
["bitfinex","SOLUSD",1754643767039,0.03,175.5,175.48,11.01786427]
["bitfinex","SOLUSD",1754643767249,0.03,175.5,175.49,5.25921153]
["bitfinex","SOLUSD",1754643768644,0.03,175.5,175.49,10.95754191]
["bitfinex","SOLUSD",1754643769436,0.03,175.5,175.49,5.69833038]
["bitfinex","SOLUSD",1754643769652,0.03,175.5,175.49,10.95754191]
["bitfinex","SOLUSD",1754643771138,0.69,175.5,175.49,5.69833038]
["bitfinex","SOLUSD",1754643771549,0.03,175.5,175.49,5.69833038]
["bitfinex","SOLUSD",1754643772747,0.03,175.5,175.49,11.63754191]
["bitfinex","SOLUSD",1754643776060,0.03,175.5,175.49,23.27508391]
["bitfinex","SOLUSD",1754643780145,0.03,175.5,175.49,22.59508391]
["bitfinex","SOLUSD",1754643780645,0.03,175.5,175.49,23.31508391]
["bitfinex","SOLUSD",1754643780970,0.03,175.5,175.49,11.67754191]
["bitfinex","SOLUSD",1754643781843,0.03,175.5,175.49,27.53375791]
["bitfinex","SOLUSD",1754643786175,0.03,175.51,175.49,32.79296944]
["bitfinex","SOLUSD",1754643786375,0.03,175.51,175.5,10.51842306]
["bitfinex","SOLUSD",1754643786546,0.03,175.51,175.5,11.23842306]
["bitfinex","SOLUSD",1754643787267,0.03,175.51,175.5,5.97921153]
["bitfinex","SOLUSD",1754643787856,0.03,175.51,175.5,5.25921153]
["bitfinex","SOLUSD",1754643788763,15.13621557,175.51,175.5,5.69800569]
["bitfinex","SOLUSD",1754643788971,15.13621557,175.51,175.49,21.11542753]
["bitfinex","SOLUSD",1754643789140,0.03,175.51,175.49,21.11542753]
["bitfinex","SOLUSD",1754643789346,15.82621557,175.5,175.48,5.31921153]
["bitfinex","SOLUSD",1754643790051,15.82621557,175.5,175.48,20.45542653]
["bitfinex","SOLUSD",1754643790456,15.82621557,175.5,175.49,5.69821702]
["bitfinex","SOLUSD",1754643790664,15.10621557,175.5,175.49,10.95742855]
["bitfinex","SOLUSD",1754643790847,15.10621557,175.5,175.49,11.67742855]
["bitfinex","SOLUSD",1754643791764,15.10621557,175.5,175.49,10.95742855]
["bitfinex","SOLUSD",1754643792143,15.10621557,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754643792348,15.82621557,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754643793170,15.82621557,175.49,175.47,15.106215]
["bitfinex","SOLUSD",1754643794855,15.82621557,175.49,175.47,20.80507138]
["bitfinex","SOLUSD",1754643795052,15.82621557,175.49,175.47,26.06428291]
["bitfinex","SOLUSD",1754643795251,15.82621557,175.49,175.47,20.80507138]
["bitfinex","SOLUSD",1754643797485,0.75,175.51,175.47,26.78428291]
["bitfinex","SOLUSD",1754643797881,0.72,175.5,175.47,20.80507138]
["bitfinex","SOLUSD",1754643798582,0.72,175.5,175.47,15.80507138]
["bitfinex","SOLUSD",1754643798770,0.72,175.5,175.47,5.69885638]
["bitfinex","SOLUSD",1754643800286,15.10621557,175.49,175.47,5.69885638]
["bitfinex","SOLUSD",1754643800691,15.10621557,175.49,175.46,0.78]
["bitfinex","SOLUSD",1754643800871,15.82621557,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754643801486,16.11053871,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754643801873,21.80919382,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754643804189,21.08919382,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754643804394,21.80919382,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754643813005,15.10621557,175.47,175.41,5.31921153]
["bitfinex","SOLUSD",1754643813180,39.76,175.46,175.41,5.31921153]
["bitfinex","SOLUSD",1754643813371,39.76,175.46,175.43,2.284474]
["bitfinex","SOLUSD",1754643814199,15.10621557,175.45,175.43,7.98474765]
["bitfinex","SOLUSD",1754643814593,15.10621557,175.45,175.43,5.70027365]
["bitfinex","SOLUSD",1754643814776,15.10621557,175.45,175.44,7.984748]
["bitfinex","SOLUSD",1754643815676,20.80584509,175.45,175.42,0.06]
["bitfinex","SOLUSD",1754643815878,0.28432314,175.44,175.42,0.06]
["bitfinex","SOLUSD",1754643816103,54.86621557,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754643818609,60.85081802,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754643819680,86.85081802,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754643819886,15.39053871,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754643820105,15.10621557,175.38,175.32,13.687265]
["bitfinex","SOLUSD",1754643820291,26.28432314,175.39,175.29,5.25921153]
["bitfinex","SOLUSD",1754643820292,15.10621557,175.36,175.29,5.25921153]
["bitfinex","SOLUSD",1754643820612,20.80962445,175.34,175.29,13.687265]
["bitfinex","SOLUSD",1754643820822,15.10621557,175.32,175.27,5.70541698]
["bitfinex","SOLUSD",1754643820991,54.86621557,175.31,175.27,5.70541698]
["bitfinex","SOLUSD",1754643821191,54.86621557,175.31,175.28,5.7051057]
["bitfinex","SOLUSD",1754643821612,54.86621557,175.31,175.29,5.7047557]
["bitfinex","SOLUSD",1754643822884,54.86621557,175.31,175.28,5.70506064]
["bitfinex","SOLUSD",1754643823435,54.86621557,175.31,175.28,5.70509226]
["bitfinex","SOLUSD",1754643825214,54.86621557,175.31,175.3,5.90450656]
["bitfinex","SOLUSD",1754643825514,54.86621557,175.31,175.3,0.2]
["bitfinex","SOLUSD",1754643830618,60.85471987,175.31,175.3,0.2]
["bitfinex","SOLUSD",1754643830809,55.15053871,175.31,175.3,0.2]
["bitfinex","SOLUSD",1754643831698,15.10621557,175.31,175.3,0.2]
["bitfinex","SOLUSD",1754643831898,54.88621557,175.31,175.3,0.2]
["bitfinex","SOLUSD",1754643836513,54.88621557,175.31,175.3,5.90450656]
["bitfinex","SOLUSD",1754643838527,54.90621557,175.31,175.3,5.90450656]
["bitfinex","SOLUSD",1754643841817,39.8,175.31,175.3,11.16371809]
["bitfinex","SOLUSD",1754643842014,15.10621557,175.38,175.3,11.16371809]
["bitfinex","SOLUSD",1754643842218,15.10621557,175.36,175.31,5.25921153]
["bitfinex","SOLUSD",1754643842438,15.10621557,175.34,175.31,5.25921153]
["bitfinex","SOLUSD",1754643842641,15.10621557,175.32,175.3,5.90450656]
["bitfinex","SOLUSD",1754643842835,15.10621557,175.32,175.3,11.16371809]
["bitfinex","SOLUSD",1754643843414,12.16110257,175.42,175.31,10.96339269]
["bitfinex","SOLUSD",1754643843618,2.88634002,175.43,175.34,5.25921153]
["bitfinex","SOLUSD",1754643843619,54.90621557,175.4,175.34,5.25921153]
["bitfinex","SOLUSD",1754643843969,0.28432314,175.39,175.33,5.25921153]
["bitfinex","SOLUSD",1754643844130,15.10621557,175.37,175.31,19.96463407]
["bitfinex","SOLUSD",1754643844329,15.10621557,175.35,175.33,5.25921153]
["bitfinex","SOLUSD",1754643844530,54.90621557,175.35,175.33,5.25921153]
["bitfinex","SOLUSD",1754643844934,39.8,175.35,175.34,5.25921153]
["bitfinex","SOLUSD",1754643845242,0.14216157,175.4,175.34,5.25921153]
["bitfinex","SOLUSD",1754643845243,15.39053871,175.4,175.34,5.25921153]
["bitfinex","SOLUSD",1754643845441,15.10621557,175.38,175.35,5.70287995]
["bitfinex","SOLUSD",1754643845736,15.10621557,175.36,175.35,5.70287995]
["bitfinex","SOLUSD",1754643846240,39.8,175.37,175.35,10.96209148]
["bitfinex","SOLUSD",1754643846443,54.90621557,175.37,175.36,5.25921153]
["bitfinex","SOLUSD",1754643846639,54.90621557,175.37,175.35,5.70287995]
["bitfinex","SOLUSD",1754643846957,54.90621557,175.37,175.35,10.96209148]
["bitfinex","SOLUSD",1754643847617,54.90621557,175.37,175.35,5.70287995]
["bitfinex","SOLUSD",1754643848319,54.90621557,175.37,175.35,10.96209148]
["bitfinex","SOLUSD",1754643849137,54.90621557,175.37,175.35,25.22060948]
["bitfinex","SOLUSD",1754643849338,54.90621557,175.37,175.35,10.96209148]
["bitfinex","SOLUSD",1754643853527,54.90621557,175.37,175.36,5.25921153]
["bitfinex","SOLUSD",1754643853763,39.8,175.37,175.36,5.25921153]
["bitfinex","SOLUSD",1754643854939,39.8,175.37,175.36,10.96176627]
["bitfinex","SOLUSD",1754643855125,15.10621557,175.39,175.36,10.96176627]
["bitfinex","SOLUSD",1754643855327,54.88621557,175.38,175.37,5.25921153]
["bitfinex","SOLUSD",1754643856138,54.88621557,175.38,175.36,10.96176627]
["bitfinex","SOLUSD",1754643856728,54.88621557,175.38,175.33,14.25851821]
["bitfinex","SOLUSD",1754643856729,15.10621557,175.37,175.34,5.7032052]
["bitfinex","SOLUSD",1754643856927,39.78,175.36,175.34,10.96241673]
["bitfinex","SOLUSD",1754643857952,54.88621557,175.36,175.35,5.25921153]
["bitfinex","SOLUSD",1754643858645,15.10621557,175.36,175.35,5.25921153]
["bitfinex","SOLUSD",1754643859322,15.10621557,175.36,175.35,5.70287995]
["bitfinex","SOLUSD",1754643859522,39.78,175.37,175.35,10.96209148]
["bitfinex","SOLUSD",1754643859819,39.78,175.37,175.36,5.25921153]
["bitfinex","SOLUSD",1754643861553,39.78,175.37,175.36,10.96176627]
["bitfinex","SOLUSD",1754643863154,0.03,175.43,175.36,25.21815313]
["bitfinex","SOLUSD",1754643863339,0.03,175.43,175.42,5.25921153]
["bitfinex","SOLUSD",1754643863531,54.91621557,175.43,175.41,5.25921153]
["bitfinex","SOLUSD",1754643863842,15.10621557,175.42,175.41,5.25921153]
["bitfinex","SOLUSD",1754643865856,15.10621557,175.42,175.41,10.96014078]
["bitfinex","SOLUSD",1754643866055,15.10621557,175.42,175.4,5.70114466]
["bitfinex","SOLUSD",1754643866228,39.78,175.41,175.4,5.70114466]
["bitfinex","SOLUSD",1754643866849,54.88621557,175.41,175.39,5.25921153]
["bitfinex","SOLUSD",1754643867049,54.88621557,175.41,175.38,5.70190443]
["bitfinex","SOLUSD",1754643867232,54.88621557,175.41,175.39,5.25921153]
["bitfinex","SOLUSD",1754643867759,15.10621557,175.4,175.38,5.25921153]
["bitfinex","SOLUSD",1754643867951,15.10621557,175.4,175.39,5.25921153]
["bitfinex","SOLUSD",1754643870959,15.10621557,175.4,175.39,10.96079086]
["bitfinex","SOLUSD",1754643871457,0.03,175.42,175.39,10.96079086]
["bitfinex","SOLUSD",1754643871655,54.91621557,175.42,175.41,5.25921153]
["bitfinex","SOLUSD",1754643872976,54.91621557,175.42,175.41,10.96014078]
["bitfinex","SOLUSD",1754643873676,54.91621557,175.42,175.4,10.96036988]
["bitfinex","SOLUSD",1754643874777,15.10621557,175.41,175.36,19.95824008]
["bitfinex","SOLUSD",1754643874980,54.91621557,175.42,175.38,5.25921153]
["bitfinex","SOLUSD",1754643874981,39.78,175.4,175.38,5.25921153]
["bitfinex","SOLUSD",1754643876981,39.78,175.4,175.39,5.70157933]
["bitfinex","SOLUSD",1754643878501,39.78,175.4,175.39,10.96079086]
["bitfinex","SOLUSD",1754643879075,39.81,175.42,175.39,25.2147392]
["bitfinex","SOLUSD",1754643879385,39.81,175.42,175.41,5.25921153]
["bitfinex","SOLUSD",1754643879782,0.03,175.42,175.41,5.25921153]
["bitfinex","SOLUSD",1754643881107,0.03,175.42,175.41,10.96014078]
["bitfinex","SOLUSD",1754643881785,0.03,175.42,175.41,5.70092925]
["bitfinex","SOLUSD",1754643881994,0.03,175.42,175.41,10.96014078]
["bitfinex","SOLUSD",1754643887973,0.03,175.43,175.41,16.21935231]
["bitfinex","SOLUSD",1754643888299,0.03,175.45,175.42,5.25921153]
["bitfinex","SOLUSD",1754643888468,0.03,175.45,175.44,5.25921153]
["bitfinex","SOLUSD",1754643890180,0.03,175.45,175.44,10.95916593]
["bitfinex","SOLUSD",1754643890689,0.03,175.45,175.44,5.6999544]
["bitfinex","SOLUSD",1754643891207,0.75,175.45,175.44,5.6999544]
["bitfinex","SOLUSD",1754643891577,0.75,175.45,175.44,10.95916593]
["bitfinex","SOLUSD",1754643891789,0.03,175.45,175.44,10.95916593]
["bitfinex","SOLUSD",1754643892279,0.03,175.45,175.44,5.6999544]
["bitfinex","SOLUSD",1754643892478,0.03,175.45,175.44,10.95916593]
["bitfinex","SOLUSD",1754643894179,0.03,175.45,175.44,11.66916593]
["bitfinex","SOLUSD",1754643894901,0.03,175.45,175.44,10.95916593]
["bitfinex","SOLUSD",1754643896885,0.03,175.45,175.43,5.70027931]
["bitfinex","SOLUSD",1754643897086,0.03,175.45,175.44,5.25921153]
["bitfinex","SOLUSD",1754643899310,0.03,175.45,175.44,10.95916593]
["bitfinex","SOLUSD",1754643900608,40.51,175.45,175.42,5.70060426]
["bitfinex","SOLUSD",1754643900819,0.72,175.44,175.42,5.70060426]
["bitfinex","SOLUSD",1754643901320,39.79,175.45,175.42,10.95981579]
["bitfinex","SOLUSD",1754643901489,39.79,175.45,175.42,11.66981579]
["bitfinex","SOLUSD",1754643901689,39.79,175.45,175.43,5.96921153]
["bitfinex","SOLUSD",1754643901910,39.79,175.45,175.42,5.70060426]
["bitfinex","SOLUSD",1754643902122,39.79,175.45,175.43,5.25921153]
["bitfinex","SOLUSD",1754643903925,54.89621557,175.45,175.44,5.6999544]
["bitfinex","SOLUSD",1754643906055,54.89621557,175.45,175.43,10.9593598]
["bitfinex","SOLUSD",1754643906531,55.58621557,175.45,175.43,5.70014827]
["bitfinex","SOLUSD",1754643906709,55.58621557,175.45,175.43,10.9593598]
["bitfinex","SOLUSD",1754643907232,54.89621557,175.45,175.43,10.9593598]
["bitfinex","SOLUSD",1754643911728,54.89621557,175.45,175.43,11.0193598]
["bitfinex","SOLUSD",1754643911928,55.58621557,175.45,175.43,5.76014827]
["bitfinex","SOLUSD",1754643912120,0.69,175.44,175.43,5.76014827]
["bitfinex","SOLUSD",1754643912627,54.89621557,175.45,175.43,5.76014827]
["bitfinex","SOLUSD",1754643913237,0.69,175.44,175.43,5.76014827]
["bitfinex","SOLUSD",1754643914042,54.89621557,175.45,175.43,5.76014827]
["bitfinex","SOLUSD",1754643914228,55.58621557,175.45,175.43,5.76014827]
["bitfinex","SOLUSD",1754643914819,0.69,175.44,175.43,5.76014827]
["bitfinex","SOLUSD",1754643915142,15.79621557,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754643915449,22.70281705,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754643916549,28.40277145,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754643917028,54.40277145,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754643918863,28.40277145,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754643919036,41.39053871,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754643919357,15.39053871,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754643919561,55.57053871,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754643919764,61.27114297,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754643920453,81.42837714,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754643920655,41.66837714,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754643920825,87.27114297,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754643921651,41.81053871,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754643921827,54.86621557,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754643922151,54.86621557,175.42,175.41,0.77]
["bitfinex","SOLUSD",1754643922356,15.10621557,175.42,175.41,0.77]
["bitfinex","SOLUSD",1754643922542,54.86621557,175.42,175.41,0.77]
["bitfinex","SOLUSD",1754643923854,54.86621557,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754643924747,55.55621557,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754643925057,61.54114297,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754643930842,55.84053871,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754643931045,55.00837714,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754643931346,55.15053871,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754643932765,55.00837714,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754643932960,55.15053871,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754643933162,15.39053871,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754643933365,55.15053871,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754643934572,54.86621557,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754643935140,55.55621557,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754643935449,61.54114297,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754643940767,55.84053871,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754643941075,61.56114297,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754643945855,55.57621557,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754643946058,55.55621557,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754643949683,54.86621557,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754643952487,15.10621557,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754643952684,54.86621557,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754643953786,54.86621557,175.42,175.41,5.31921153]
["bitfinex","SOLUSD",1754643954289,0.03,175.45,175.41,5.31921153]
["bitfinex","SOLUSD",1754643954473,0.03,175.45,175.44,5.25921153]
["bitfinex","SOLUSD",1754643954674,39.79,175.45,175.44,10.95916593]
["bitfinex","SOLUSD",1754643955590,39.79,175.45,175.44,5.6999544]
["bitfinex","SOLUSD",1754643958378,39.79,175.45,175.43,5.25921153]
["bitfinex","SOLUSD",1754643959780,39.79,175.45,175.44,5.25921153]
["bitfinex","SOLUSD",1754643960294,0.03,175.45,175.44,10.95916593]
["bitfinex","SOLUSD",1754643960882,0.03,175.47,175.44,10.95916593]
["bitfinex","SOLUSD",1754643961070,0.03,175.47,175.46,5.25921153]
["bitfinex","SOLUSD",1754643962691,0.03,175.47,175.46,10.95851621]
["bitfinex","SOLUSD",1754643963497,0.03,175.47,175.46,13.24207821]
["bitfinex","SOLUSD",1754643968005,0.03,175.47,175.46,7.98286668]
["bitfinex","SOLUSD",1754643968183,0.03,175.47,175.41,0.06]
["bitfinex","SOLUSD",1754643968502,15.10621557,175.46,175.43,7.54316353]
["bitfinex","SOLUSD",1754643968802,15.10621557,175.46,175.43,5.25921153]
["bitfinex","SOLUSD",1754643969170,15.10621557,175.46,175.42,10.95981579]
["bitfinex","SOLUSD",1754643970001,15.10621557,175.46,175.43,5.25921153]
["bitfinex","SOLUSD",1754643970190,15.10621557,175.46,175.44,5.6999544]
["bitfinex","SOLUSD",1754643970397,15.10621557,175.46,175.43,10.9594145]
["bitfinex","SOLUSD",1754643972503,15.10621557,175.46,175.43,5.70020297]
["bitfinex","SOLUSD",1754643972913,15.10621557,175.46,175.41,0.06]
["bitfinex","SOLUSD",1754643973483,20.80558149,175.46,175.41,0.06]
["bitfinex","SOLUSD",1754643973684,20.80558149,175.46,175.41,5.76088089]
["bitfinex","SOLUSD",1754643975904,20.80558149,175.46,175.41,0.06]
["bitfinex","SOLUSD",1754643976111,0.28432314,175.45,175.41,0.06]
["bitfinex","SOLUSD",1754643978418,15.10621557,175.44,175.41,0.06]
["bitfinex","SOLUSD",1754643978711,39.74,175.43,175.41,0.06]
["bitfinex","SOLUSD",1754643981383,15.13621557,175.47,175.42,5.25921153]
["bitfinex","SOLUSD",1754643981588,0.03,175.47,175.44,5.25921153]
["bitfinex","SOLUSD",1754643981789,39.79,175.47,175.46,5.25921153]
["bitfinex","SOLUSD",1754643981991,39.79,175.47,175.46,10.95851621]
["bitfinex","SOLUSD",1754643984023,39.79,175.47,175.42,19.95161691]
["bitfinex","SOLUSD",1754643984209,39.79,175.47,175.45,5.25921153]
["bitfinex","SOLUSD",1754643985506,39.79,175.47,175.46,5.69930468]
["bitfinex","SOLUSD",1754643986229,39.79,175.47,175.46,10.95851621]
["bitfinex","SOLUSD",1754643987833,39.79,175.47,175.42,19.95161691]
["bitfinex","SOLUSD",1754643988002,39.79,175.47,175.45,5.25921153]
["bitfinex","SOLUSD",1754643988832,39.79,175.47,175.46,5.25921153]
["bitfinex","SOLUSD",1754643989310,39.79,175.47,175.45,5.25921153]
["bitfinex","SOLUSD",1754643990034,39.79,175.47,175.42,19.95161691]
["bitfinex","SOLUSD",1754643990200,39.79,175.47,175.45,5.25921153]
["bitfinex","SOLUSD",1754643991835,39.79,175.47,175.45,10.95877154]
["bitfinex","SOLUSD",1754643996642,15.10621557,175.46,175.41,2.343953]
["bitfinex","SOLUSD",1754643996940,15.10621557,175.46,175.43,5.25921153]
["bitfinex","SOLUSD",1754643997248,39.74,175.45,175.43,5.25921153]
["bitfinex","SOLUSD",1754643997451,39.74,175.45,175.44,5.25921153]
["bitfinex","SOLUSD",1754643997944,39.74,175.45,175.43,5.25921153]
["bitfinex","SOLUSD",1754643998830,39.74,175.45,175.43,10.959211]
["bitfinex","SOLUSD",1754644000558,39.74,175.45,175.43,5.25921153]
["bitfinex","SOLUSD",1754644000754,15.10621557,175.44,175.41,0.06]
["bitfinex","SOLUSD",1754644001758,15.10621557,175.44,175.41,5.76089538]
["bitfinex","SOLUSD",1754644001940,15.10621557,175.44,175.42,5.25921153]
["bitfinex","SOLUSD",1754644002146,39.74,175.45,175.43,5.25921153]
["bitfinex","SOLUSD",1754644002336,39.74,175.45,175.44,5.25921153]
["bitfinex","SOLUSD",1754644002656,39.74,175.45,175.43,5.25921153]
["bitfinex","SOLUSD",1754644003879,39.74,175.45,175.41,0.06]
["bitfinex","SOLUSD",1754644004041,0.03,175.47,175.44,10.95916593]
["bitfinex","SOLUSD",1754644004042,39.77,175.47,175.44,10.95916593]
["bitfinex","SOLUSD",1754644004353,39.77,175.47,175.45,5.25921153]
["bitfinex","SOLUSD",1754644005459,39.77,175.47,175.44,5.6999544]
["bitfinex","SOLUSD",1754644005757,39.77,175.47,175.46,5.25921153]
["bitfinex","SOLUSD",1754644006341,39.77,175.47,175.46,10.95851621]
["bitfinex","SOLUSD",1754644007863,0.03,175.47,175.46,10.95851621]
["bitfinex","SOLUSD",1754644011468,0.03,175.48,175.47,31.25921153]
["bitfinex","SOLUSD",1754644012449,0.03,175.5,175.49,26.0]
["bitfinex","SOLUSD",1754644012662,0.03,175.5,175.49,31.25921153]
["bitfinex","SOLUSD",1754644014544,0.03,175.5,175.49,38.80146306]
["bitfinex","SOLUSD",1754644015556,0.03,175.5,175.49,44.49979344]
["bitfinex","SOLUSD",1754644016679,0.03,175.5,175.49,84.23979344]
["bitfinex","SOLUSD",1754644019550,0.03,175.5,175.49,78.98058191]
["bitfinex","SOLUSD",1754644023166,0.03,175.5,175.49,84.23979344]
["bitfinex","SOLUSD",1754644023880,0.03,175.5,175.49,78.98058191]
["bitfinex","SOLUSD",1754644024088,0.03,175.5,175.49,10.95754191]
["bitfinex","SOLUSD",1754644028056,15.24837714,175.58,175.5,5.25921153]
["bitfinex","SOLUSD",1754644028461,15.24837714,175.58,175.49,5.69833038]
["bitfinex","SOLUSD",1754644028661,15.24837714,175.58,175.49,10.95754191]
["bitfinex","SOLUSD",1754644029075,15.10621557,175.56,175.49,10.95754191]
["bitfinex","SOLUSD",1754644029363,15.10621557,175.56,175.49,5.25921153]
["bitfinex","SOLUSD",1754644029596,15.10621557,175.56,175.49,10.95747415]
["bitfinex","SOLUSD",1754644030690,15.10621557,175.54,175.47,26.0]
["bitfinex","SOLUSD",1754644030870,15.10621557,175.54,175.48,5.25921153]
["bitfinex","SOLUSD",1754644031792,20.80309858,175.54,175.48,10.95772721]
["bitfinex","SOLUSD",1754644032087,5.69688301,175.54,175.48,10.95772721]
["bitfinex","SOLUSD",1754644032890,5.69605832,175.56,175.48,10.95772721]
["bitfinex","SOLUSD",1754644036592,26.0,175.59,175.5,5.25921153]
["bitfinex","SOLUSD",1754644036800,54.82621557,175.58,175.52,5.25921153]
["bitfinex","SOLUSD",1754644036968,54.82621557,175.58,175.47,19.94642958]
["bitfinex","SOLUSD",1754644037170,54.82621557,175.58,175.52,5.25921153]
["bitfinex","SOLUSD",1754644037386,54.82621557,175.58,175.51,5.25921153]
["bitfinex","SOLUSD",1754644037676,54.82621557,175.58,175.54,5.25921153]
["bitfinex","SOLUSD",1754644038379,54.82621557,175.58,175.56,5.25921153]
["bitfinex","SOLUSD",1754644038693,54.82621557,175.58,175.55,10.95548392]
["bitfinex","SOLUSD",1754644040598,0.03,175.6,175.57,10.95494542]
["bitfinex","SOLUSD",1754644040800,0.03,175.6,175.58,5.25921153]
["bitfinex","SOLUSD",1754644041274,0.03,175.6,175.59,5.25921153]
["bitfinex","SOLUSD",1754644042673,0.03,175.6,175.59,10.95429667]
["bitfinex","SOLUSD",1754644046599,0.03,175.6,175.59,13.23616467]
["bitfinex","SOLUSD",1754644047806,0.03,175.61,175.59,44.4953762]
["bitfinex","SOLUSD",1754644047986,0.03,175.61,175.6,5.25921153]
["bitfinex","SOLUSD",1754644048988,0.03,175.61,175.6,7.54068853]
["bitfinex","SOLUSD",1754644049506,0.03,175.61,175.6,13.23544935]
["bitfinex","SOLUSD",1754644051405,0.03,175.61,175.6,7.97623782]
["bitfinex","SOLUSD",1754644051611,0.03,175.61,175.58,5.25921153]
["bitfinex","SOLUSD",1754644051809,0.03,175.61,175.59,5.25921153]
["bitfinex","SOLUSD",1754644052196,0.03,175.61,175.57,19.93506862]
["bitfinex","SOLUSD",1754644052401,0.03,175.61,175.59,5.25921153]
["bitfinex","SOLUSD",1754644053993,0.03,175.61,175.6,6.40476082]
["bitfinex","SOLUSD",1754644054611,0.03,175.61,175.6,11.66397235]
["bitfinex","SOLUSD",1754644056627,0.03,175.61,175.59,10.95420052]
["bitfinex","SOLUSD",1754644056922,0.03,175.61,175.59,5.69498899]
["bitfinex","SOLUSD",1754644057094,0.03,175.61,175.59,6.40498899]
["bitfinex","SOLUSD",1754644059422,0.03,175.61,175.6,0.71]
["bitfinex","SOLUSD",1754644059605,0.03,175.61,175.59,6.40498899]
["bitfinex","SOLUSD",1754644060123,0.03,175.61,175.6,0.71]
["bitfinex","SOLUSD",1754644060502,0.03,175.61,175.6,6.40476082]
["bitfinex","SOLUSD",1754644061606,0.03,175.61,175.59,5.69497263]
["bitfinex","SOLUSD",1754644061813,0.7,175.61,175.56,0.71]
["bitfinex","SOLUSD",1754644062127,0.7,175.61,175.55,0.06]
["bitfinex","SOLUSD",1754644062440,6.39459757,175.61,175.55,0.06]
["bitfinex","SOLUSD",1754644062602,6.39459757,175.61,175.55,0.77]
["bitfinex","SOLUSD",1754644063324,15.10621557,175.59,175.55,0.77]
["bitfinex","SOLUSD",1754644063525,15.10621557,175.59,175.55,0.06]
["bitfinex","SOLUSD",1754644063699,15.10621557,175.59,175.56,0.71]
["bitfinex","SOLUSD",1754644064340,15.10621557,175.59,175.55,5.31921153]
["bitfinex","SOLUSD",1754644064507,15.10621557,175.59,175.57,0.71]
["bitfinex","SOLUSD",1754644065828,15.10621557,175.59,175.55,5.31921153]
["bitfinex","SOLUSD",1754644066123,0.03,175.61,175.55,5.31921153]
["bitfinex","SOLUSD",1754644066124,0.67,175.58,175.56,5.69605832]
["bitfinex","SOLUSD",1754644066651,15.10621557,175.57,175.55,5.75636191]
["bitfinex","SOLUSD",1754644066926,15.77621557,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754644068010,21.47227389,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754644071327,0.03,175.61,175.55,0.77]
["bitfinex","SOLUSD",1754644071504,0.03,175.61,175.56,5.25921153]
["bitfinex","SOLUSD",1754644071825,0.03,175.61,175.57,0.71]
["bitfinex","SOLUSD",1754644072016,15.10621557,175.6,175.57,0.71]
["bitfinex","SOLUSD",1754644073039,15.10621557,175.6,175.55,0.06]
["bitfinex","SOLUSD",1754644073040,15.10621557,175.58,175.55,0.06]
["bitfinex","SOLUSD",1754644073400,0.67,175.58,175.55,0.06]
["bitfinex","SOLUSD",1754644073739,15.77621557,175.57,175.55,0.06]
["bitfinex","SOLUSD",1754644073906,15.77621557,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754644074222,15.10621557,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754644077342,15.77621557,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754644077950,21.47227389,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754644080145,47.47227389,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754644080361,21.47227389,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754644089371,20.80227389,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754644089877,21.51227389,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754644090057,47.51227389,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754644090372,20.80227389,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754644091152,47.51227389,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754644091481,21.51227389,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754644092263,47.51227389,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754644092578,20.80227389,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754644092781,15.10621557,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754644092985,15.10621557,175.56,175.55,0.72]
["bitfinex","SOLUSD",1754644093467,15.10621557,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754644093676,15.10621557,175.56,175.55,0.72]
["bitfinex","SOLUSD",1754644096957,39.88,175.58,175.55,11.67559432]
["bitfinex","SOLUSD",1754644097176,15.10621557,175.57,175.56,5.25921153]
["bitfinex","SOLUSD",1754644097483,15.10621557,175.57,175.56,10.95526985]
["bitfinex","SOLUSD",1754644097701,39.9,175.6,175.56,10.95526985]
["bitfinex","SOLUSD",1754644098005,39.9,175.6,175.57,0.66]
["bitfinex","SOLUSD",1754644098505,39.9,175.6,175.58,0.66]
["bitfinex","SOLUSD",1754644100905,15.10621557,175.6,175.59,0.66]
["bitfinex","SOLUSD",1754644101107,0.03,175.61,175.59,5.91921153]
["bitfinex","SOLUSD",1754644101316,0.03,175.61,175.6,5.25921153]
["bitfinex","SOLUSD",1754644101504,0.03,175.61,175.6,5.91921153]
["bitfinex","SOLUSD",1754644101813,0.03,175.61,175.6,8.20133953]
["bitfinex","SOLUSD",1754644102914,0.03,175.61,175.6,13.89610035]
["bitfinex","SOLUSD",1754644105514,0.03,175.62,175.6,13.89610035]
["bitfinex","SOLUSD",1754644105717,0.03,175.62,175.61,5.91921153]
["bitfinex","SOLUSD",1754644106079,0.03,175.62,175.61,5.25921153]
["bitfinex","SOLUSD",1754644106285,0.03,175.62,175.61,8.20107953]
["bitfinex","SOLUSD",1754644106987,0.03,175.62,175.61,13.89551606]
["bitfinex","SOLUSD",1754644110014,0.03,175.62,175.61,8.63630453]
["bitfinex","SOLUSD",1754644110218,0.03,175.62,175.61,13.89551606]
["bitfinex","SOLUSD",1754644112183,0.03,175.62,175.61,8.63630453]
["bitfinex","SOLUSD",1754644112389,0.03,175.62,175.61,13.89551606]
["bitfinex","SOLUSD",1754644117410,0.03,175.62,175.61,2.281868]
["bitfinex","SOLUSD",1754644117821,15.10621557,175.61,175.58,5.96921153]
["bitfinex","SOLUSD",1754644118008,0.03,175.62,175.6,2.282258]
["bitfinex","SOLUSD",1754644118326,0.03,175.62,175.6,2.992258]
["bitfinex","SOLUSD",1754644118497,0.03,175.62,175.6,13.2360071]
["bitfinex","SOLUSD",1754644118704,0.03,175.62,175.61,0.71]
["bitfinex","SOLUSD",1754644120824,0.03,175.62,175.6,13.2360071]
["bitfinex","SOLUSD",1754644121233,0.03,175.62,175.6,13.9460071]
["bitfinex","SOLUSD",1754644121407,0.03,175.62,175.61,0.71]
["bitfinex","SOLUSD",1754644121614,0.03,175.62,175.6,13.9460071]
["bitfinex","SOLUSD",1754644122234,0.71,175.62,175.6,2.282258]
["bitfinex","SOLUSD",1754644122412,0.71,175.62,175.6,5.69474298]
["bitfinex","SOLUSD",1754644122607,0.03,175.62,175.61,5.96921153]
["bitfinex","SOLUSD",1754644124037,0.03,175.63,175.61,31.96921153]
["bitfinex","SOLUSD",1754644124206,0.03,175.63,175.62,11.66332381]
["bitfinex","SOLUSD",1754644126119,0.03,175.64,175.62,11.66332381]
["bitfinex","SOLUSD",1754644126314,0.1,175.65,175.63,31.96921153]
["bitfinex","SOLUSD",1754644126515,0.1,175.65,175.64,45.13921153]
["bitfinex","SOLUSD",1754644126710,1e-08,175.65,175.64,45.84921153]
["bitfinex","SOLUSD",1754644127319,1e-08,175.67,175.64,46.41855792]
["bitfinex","SOLUSD",1754644127509,1e-08,175.67,175.66,36.51842306]
["bitfinex","SOLUSD",1754644127722,1e-08,175.68,175.66,36.51842306]
["bitfinex","SOLUSD",1754644127957,0.1,175.77,175.67,37.22842306]
["bitfinex","SOLUSD",1754644128130,0.1,175.77,175.74,10.94913458]
["bitfinex","SOLUSD",1754644128450,0.1,175.77,175.75,5.25921153]
["bitfinex","SOLUSD",1754644128745,0.1,175.77,175.75,23.07053753]
["bitfinex","SOLUSD",1754644129150,0.1,175.77,175.76,5.25921153]
["bitfinex","SOLUSD",1754644129323,0.1,175.77,175.76,5.96921153]
["bitfinex","SOLUSD",1754644130352,0.1,175.77,175.76,11.65878822]
["bitfinex","SOLUSD",1754644134835,26.0,175.86,175.76,11.65878822]
["bitfinex","SOLUSD",1754644134836,15.78621557,175.85,175.8,5.25921153]
["bitfinex","SOLUSD",1754644135036,0.68,175.84,175.81,5.25921153]
["bitfinex","SOLUSD",1754644135629,0.68,175.83,175.8,5.25921153]
["bitfinex","SOLUSD",1754644135832,0.68,175.82,175.8,5.25921153]
["bitfinex","SOLUSD",1754644136060,15.10621557,175.86,175.8,5.25921153]
["bitfinex","SOLUSD",1754644136061,0.68,175.84,175.8,5.25921153]
["bitfinex","SOLUSD",1754644136269,0.68,175.83,175.8,5.25921153]
["bitfinex","SOLUSD",1754644136760,0.68,175.83,175.8,10.94735075]
["bitfinex","SOLUSD",1754644137067,0.68,175.83,175.81,5.25921153]
["bitfinex","SOLUSD",1754644137264,15.78621557,175.86,175.82,5.25921153]
["bitfinex","SOLUSD",1754644137562,0.68,175.85,175.82,5.25921153]
["bitfinex","SOLUSD",1754644137859,0.68,175.84,175.81,5.25921153]
["bitfinex","SOLUSD",1754644138068,0.68,175.84,175.83,15.106215]
["bitfinex","SOLUSD",1754644138567,0.68,175.86,175.83,15.106215]
["bitfinex","SOLUSD",1754644138768,0.68,175.85,175.83,15.106215]
["bitfinex","SOLUSD",1754644139469,0.68,175.84,175.8,10.94748274]
["bitfinex","SOLUSD",1754644139770,0.68,175.84,175.82,15.106215]
["bitfinex","SOLUSD",1754644140063,0.68,175.83,175.82,15.106215]
["bitfinex","SOLUSD",1754644140965,0.68,175.83,175.8,10.94748274]
["bitfinex","SOLUSD",1754644141261,0.68,175.82,175.78,5.68861998]
["bitfinex","SOLUSD",1754644141450,0.68,175.82,175.81,5.686614]
["bitfinex","SOLUSD",1754644141651,0.68,175.82,175.79,5.25921153]
["bitfinex","SOLUSD",1754644141964,15.78621557,175.84,175.8,0.71]
["bitfinex","SOLUSD",1754644142632,15.10621557,175.84,175.81,0.71]
["bitfinex","SOLUSD",1754644143043,0.68,175.86,175.79,28.69422747]
["bitfinex","SOLUSD",1754644143044,15.10621557,175.85,175.79,28.69422747]
["bitfinex","SOLUSD",1754644143266,0.67,175.87,175.82,5.25921153]
["bitfinex","SOLUSD",1754644143473,15.10621557,175.86,175.83,0.65]
["bitfinex","SOLUSD",1754644143632,0.67,175.86,175.82,5.25921153]
["bitfinex","SOLUSD",1754644143839,0.67,175.86,175.81,5.25921153]
["bitfinex","SOLUSD",1754644144352,0.67,175.85,175.81,5.90921153]
["bitfinex","SOLUSD",1754644144771,0.03,175.88,175.84,5.25921153]
["bitfinex","SOLUSD",1754644144952,0.67,175.87,175.83,5.6873116]
["bitfinex","SOLUSD",1754644145276,15.13621557,175.88,175.83,5.6873116]
["bitfinex","SOLUSD",1754644145277,0.03,175.88,175.86,5.25921153]
["bitfinex","SOLUSD",1754644145474,0.67,175.87,175.84,15.136215]
["bitfinex","SOLUSD",1754644145778,15.10621557,175.86,175.84,15.136215]
["bitfinex","SOLUSD",1754644145955,0.67,175.86,175.84,15.136215]
["bitfinex","SOLUSD",1754644147456,0.67,175.85,175.81,50.90710238]
["bitfinex","SOLUSD",1754644147644,0.67,175.85,175.81,51.55710238]
["bitfinex","SOLUSD",1754644148052,0.67,175.85,175.83,15.106215]
["bitfinex","SOLUSD",1754644149361,0.67,175.87,175.83,21.44351376]
["bitfinex","SOLUSD",1754644149567,0.67,175.87,175.83,15.756215]
["bitfinex","SOLUSD",1754644149743,0.67,175.87,175.83,0.65]
["bitfinex","SOLUSD",1754644149943,0.67,175.87,175.83,17.74353]
["bitfinex","SOLUSD",1754644150557,0.67,175.86,175.83,17.74353]
["bitfinex","SOLUSD",1754644151474,5.68608359,175.87,175.83,17.74353]
["bitfinex","SOLUSD",1754644151677,6.35608359,175.87,175.83,0.65]
["bitfinex","SOLUSD",1754644151860,6.35608359,175.87,175.83,17.74353]
["bitfinex","SOLUSD",1754644152044,0.67,175.87,175.83,17.74353]
["bitfinex","SOLUSD",1754644152372,6.35602436,175.87,175.83,17.74353]
["bitfinex","SOLUSD",1754644152561,6.35602436,175.87,175.83,0.65]
["bitfinex","SOLUSD",1754644154060,20.8220058,175.88,175.84,0.65]
["bitfinex","SOLUSD",1754644154374,21.4920058,175.88,175.84,0.65]
["bitfinex","SOLUSD",1754644155773,0.67,175.87,175.82,11.59671633]
["bitfinex","SOLUSD",1754644155946,20.8220058,175.88,175.82,11.59671633]
["bitfinex","SOLUSD",1754644156275,20.8220058,175.88,175.82,10.94671633]
["bitfinex","SOLUSD",1754644156576,21.4920058,175.88,175.83,6.33727496]
["bitfinex","SOLUSD",1754644157089,15.80621557,175.88,175.84,0.65]
["bitfinex","SOLUSD",1754644157866,0.03,175.88,175.85,0.65]
["bitfinex","SOLUSD",1754644158071,0.03,175.88,175.83,5.68727496]
["bitfinex","SOLUSD",1754644158275,0.03,175.88,175.85,0.65]
["bitfinex","SOLUSD",1754644158452,0.03,175.88,175.86,5.6863414]
["bitfinex","SOLUSD",1754644158655,0.7,175.88,175.84,5.25921153]
["bitfinex","SOLUSD",1754644158849,0.7,175.88,175.84,0.65]
["bitfinex","SOLUSD",1754644159086,0.03,175.88,175.85,0.65]
["bitfinex","SOLUSD",1754644160465,0.03,175.88,175.84,5.68674609]
["bitfinex","SOLUSD",1754644160669,0.7,175.88,175.84,11.59595762]
["bitfinex","SOLUSD",1754644161570,0.7,175.88,175.84,0.65]
["bitfinex","SOLUSD",1754644162756,0.7,175.88,175.84,6.33691818]
["bitfinex","SOLUSD",1754644163150,0.7,175.88,175.85,0.65]
["bitfinex","SOLUSD",1754644164172,0.7,175.88,175.84,5.68691818]
["bitfinex","SOLUSD",1754644164367,15.77621557,175.87,175.82,40.57]
["bitfinex","SOLUSD",1754644164551,15.77621557,175.87,175.83,0.65]
["bitfinex","SOLUSD",1754644164755,15.77621557,175.87,175.82,45.17921153]
["bitfinex","SOLUSD",1754644164973,15.77621557,175.87,175.84,0.65]
["bitfinex","SOLUSD",1754644165252,0.03,175.88,175.84,0.65]
["bitfinex","SOLUSD",1754644165553,15.77621557,175.87,175.82,0.65]
["bitfinex","SOLUSD",1754644165752,0.67,175.86,175.82,0.65]
["bitfinex","SOLUSD",1754644166086,15.10621557,175.84,175.79,5.715047]
["bitfinex","SOLUSD",1754644166284,15.10621557,175.82,175.77,0.06]
["bitfinex","SOLUSD",1754644166463,15.10621557,175.8,175.77,0.06]
["bitfinex","SOLUSD",1754644166863,15.10621557,175.8,175.77,0.71]
["bitfinex","SOLUSD",1754644167259,15.10621557,175.81,175.77,0.06]
["bitfinex","SOLUSD",1754644167656,0.67,175.8,175.77,0.06]
["bitfinex","SOLUSD",1754644167856,15.10621557,175.81,175.77,0.06]
["bitfinex","SOLUSD",1754644168087,0.67,175.79,175.77,0.06]
["bitfinex","SOLUSD",1754644168269,15.10621557,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754644168465,21.46431664,175.81,175.77,0.06]
["bitfinex","SOLUSD",1754644168852,0.67,175.8,175.77,0.06]
["bitfinex","SOLUSD",1754644169381,15.10621557,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754644170091,0.67,175.8,175.77,0.06]
["bitfinex","SOLUSD",1754644172488,15.10621557,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754644172702,0.67,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754644172896,81.67621557,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754644173090,87.36514491,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754644177386,15.10621557,175.77,175.75,0.06]
["bitfinex","SOLUSD",1754644177587,15.81621557,175.77,175.75,0.06]
["bitfinex","SOLUSD",1754644177780,15.81621557,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754644179010,21.50579226,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754644183814,41.10621557,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754644184026,41.10621557,175.72,175.65,0.72]
["bitfinex","SOLUSD",1754644184317,5.69151963,175.7,175.65,0.72]
["bitfinex","SOLUSD",1754644184490,15.81621557,175.69,175.65,0.72]
["bitfinex","SOLUSD",1754644184687,39.92,175.68,175.65,0.72]
["bitfinex","SOLUSD",1754644184998,39.92,175.68,175.63,5.69367183]
["bitfinex","SOLUSD",1754644185195,39.92,175.68,175.66,0.72]
["bitfinex","SOLUSD",1754644185897,39.92,175.68,175.64,0.72]
["bitfinex","SOLUSD",1754644186199,39.92,175.68,175.65,0.72]
["bitfinex","SOLUSD",1754644186511,15.10621557,175.66,175.63,0.72]
["bitfinex","SOLUSD",1754644186716,55.00621557,175.65,175.64,0.72]
["bitfinex","SOLUSD",1754644186928,55.00621557,175.65,175.62,5.75408388]
["bitfinex","SOLUSD",1754644187498,55.00621557,175.65,175.63,0.72]
["bitfinex","SOLUSD",1754644189414,55.00621557,175.65,175.64,0.72]
["bitfinex","SOLUSD",1754644190118,55.00621557,175.65,175.62,0.78]
["bitfinex","SOLUSD",1754644190119,15.10621557,175.64,175.62,0.78]
["bitfinex","SOLUSD",1754644190502,55.00621557,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754644191406,39.9,175.63,175.62,0.78]
["bitfinex","SOLUSD",1754644197027,39.9,175.63,175.62,6.47411228]
["bitfinex","SOLUSD",1754644197921,15.10621557,175.66,175.62,6.47411228]
["bitfinex","SOLUSD",1754644198111,39.88,175.65,175.63,0.72]
["bitfinex","SOLUSD",1754644198725,39.88,175.65,175.63,6.41375882]
["bitfinex","SOLUSD",1754644198939,39.88,175.65,175.64,0.72]
["bitfinex","SOLUSD",1754644199428,15.10621557,175.7,175.64,0.72]
["bitfinex","SOLUSD",1754644199611,15.10621557,175.68,175.64,0.72]
["bitfinex","SOLUSD",1754644199814,39.9,175.67,175.64,0.72]
["bitfinex","SOLUSD",1754644200522,39.9,175.67,175.65,5.69313976]
["bitfinex","SOLUSD",1754644200836,39.9,175.67,175.66,0.72]
["bitfinex","SOLUSD",1754644202636,39.9,175.67,175.66,6.41281566]
["bitfinex","SOLUSD",1754644203533,39.9,175.67,175.66,0.72]
["bitfinex","SOLUSD",1754644203715,39.9,175.67,175.65,5.69305971]
["bitfinex","SOLUSD",1754644204036,39.9,175.67,175.65,6.38305971]
["bitfinex","SOLUSD",1754644205044,39.9,175.67,175.62,0.06]
["bitfinex","SOLUSD",1754644205344,15.79621557,175.66,175.62,0.75]
["bitfinex","SOLUSD",1754644205637,39.88,175.65,175.63,6.3837079]
["bitfinex","SOLUSD",1754644205808,39.88,175.65,175.63,5.6937079]
["bitfinex","SOLUSD",1754644206011,39.88,175.65,175.64,0.69]
["bitfinex","SOLUSD",1754644206842,39.88,175.65,175.62,6.44402506]
["bitfinex","SOLUSD",1754644207226,39.88,175.65,175.63,0.69]
["bitfinex","SOLUSD",1754644209428,39.88,175.65,175.63,6.38373262]
["bitfinex","SOLUSD",1754644209830,39.88,175.65,175.62,5.75401792]
["bitfinex","SOLUSD",1754644210048,39.88,175.65,175.62,6.44401792]
["bitfinex","SOLUSD",1754644211766,15.79621557,175.64,175.62,0.06]
["bitfinex","SOLUSD",1754644211925,54.96621557,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754644212239,55.65621557,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754644212540,54.96621557,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754644214218,39.86,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754644214421,39.86,175.63,175.62,0.75]
["bitfinex","SOLUSD",1754644214645,39.86,175.64,175.62,0.75]
["bitfinex","SOLUSD",1754644215545,39.86,175.64,175.63,5.69378807]
["bitfinex","SOLUSD",1754644215923,39.86,175.64,175.63,6.38378807]
["bitfinex","SOLUSD",1754644217931,15.52621557,175.69,175.63,6.38378807]
["bitfinex","SOLUSD",1754644218159,15.10621557,175.67,175.62,5.75399349]
["bitfinex","SOLUSD",1754644218363,40.28,175.66,175.62,5.75399349]
["bitfinex","SOLUSD",1754644218957,0.42,175.65,175.62,5.75399349]
["bitfinex","SOLUSD",1754644219141,39.86,175.66,175.62,5.75399349]
["bitfinex","SOLUSD",1754644219347,39.86,175.64,175.63,0.69]
["bitfinex","SOLUSD",1754644220232,15.79621557,175.69,175.63,5.94921153]
["bitfinex","SOLUSD",1754644220432,54.94621557,175.68,175.64,0.69]
["bitfinex","SOLUSD",1754644220738,54.94621557,175.68,175.65,0.69]
["bitfinex","SOLUSD",1754644221490,54.94621557,175.68,175.66,5.69281566]
["bitfinex","SOLUSD",1754644221755,55.63621557,175.68,175.66,5.69281566]
["bitfinex","SOLUSD",1754644222528,39.84,175.68,175.66,6.38281566]
["bitfinex","SOLUSD",1754644222776,39.84,175.68,175.67,0.69]
["bitfinex","SOLUSD",1754644223676,39.84,175.68,175.67,6.3824916]
["bitfinex","SOLUSD",1754644224158,15.13621557,175.71,175.67,6.3824916]
["bitfinex","SOLUSD",1754644224358,39.84,175.7,175.68,0.69]
["bitfinex","SOLUSD",1754644225299,39.84,175.7,175.67,5.6924916]
["bitfinex","SOLUSD",1754644225579,39.84,175.7,175.67,6.3824916]
["bitfinex","SOLUSD",1754644226066,39.84,175.7,175.68,0.69]
["bitfinex","SOLUSD",1754644226378,39.84,175.7,175.67,5.6924916]
["bitfinex","SOLUSD",1754644226677,39.84,175.7,175.67,6.3824916]
["bitfinex","SOLUSD",1754644226885,39.84,175.7,175.68,0.69]
["bitfinex","SOLUSD",1754644227677,39.84,175.7,175.69,6.38184358]
["bitfinex","SOLUSD",1754644228371,0.03,175.71,175.69,11.64105511]
["bitfinex","SOLUSD",1754644228761,0.03,175.71,175.69,5.69184358]
["bitfinex","SOLUSD",1754644229751,0.72,175.71,175.69,5.69184358]
["bitfinex","SOLUSD",1754644231272,0.69,175.7,175.67,5.6924916]
["bitfinex","SOLUSD",1754644231581,39.82,175.69,175.66,5.69281566]
["bitfinex","SOLUSD",1754644232682,39.82,175.69,175.66,6.38281566]
["bitfinex","SOLUSD",1754644232891,39.82,175.69,175.67,0.69]
["bitfinex","SOLUSD",1754644233263,39.82,175.69,175.66,10.95202719]
["bitfinex","SOLUSD",1754644233801,39.82,175.69,175.66,11.61202719]
["bitfinex","SOLUSD",1754644234292,39.82,175.69,175.67,0.66]
["bitfinex","SOLUSD",1754644234789,39.82,175.69,175.66,10.95202719]
["bitfinex","SOLUSD",1754644234980,0.7,175.68,175.66,5.69281566]
["bitfinex","SOLUSD",1754644235886,39.82,175.69,175.66,5.69281566]
["bitfinex","SOLUSD",1754644236082,40.52,175.69,175.66,5.69281566]
["bitfinex","SOLUSD",1754644236892,40.52,175.69,175.65,10.95235129]
["bitfinex","SOLUSD",1754644237089,40.52,175.69,175.65,11.61235129]
["bitfinex","SOLUSD",1754644237585,39.82,175.69,175.66,0.66]
["bitfinex","SOLUSD",1754644237974,40.52,175.69,175.66,0.66]
["bitfinex","SOLUSD",1754644238178,40.52,175.69,175.65,10.95235129]
["bitfinex","SOLUSD",1754644238376,0.7,175.69,175.65,11.61235129]
["bitfinex","SOLUSD",1754644238582,40.5,175.69,175.65,11.61235129]
["bitfinex","SOLUSD",1754644238763,40.5,175.69,175.65,10.95235129]
["bitfinex","SOLUSD",1754644238985,40.5,175.69,175.66,0.66]
["bitfinex","SOLUSD",1754644239872,39.8,175.69,175.66,0.66]
["bitfinex","SOLUSD",1754644241380,39.8,175.69,175.67,5.6924916]
["bitfinex","SOLUSD",1754644241885,0.03,175.71,175.68,5.91921153]
["bitfinex","SOLUSD",1754644242087,39.81,175.71,175.69,5.25921153]
["bitfinex","SOLUSD",1754644242288,39.81,175.71,175.69,5.91921153]
["bitfinex","SOLUSD",1754644242479,39.81,175.71,175.7,5.91921153]
["bitfinex","SOLUSD",1754644242881,0.03,175.71,175.7,5.91921153]
["bitfinex","SOLUSD",1754644243264,0.03,175.71,175.7,11.61073116]
["bitfinex","SOLUSD",1754644252375,0.03,175.71,175.7,28.71303116]
["bitfinex","SOLUSD",1754644254976,1e-08,175.73,175.72,26.0]
["bitfinex","SOLUSD",1754644255176,1e-08,175.73,175.72,31.25921153]
["bitfinex","SOLUSD",1754644255399,1e-08,175.73,175.72,31.91921153]
["bitfinex","SOLUSD",1754644256780,1e-08,175.73,175.72,37.61008337]
["bitfinex","SOLUSD",1754644256980,0.03,175.77,175.72,37.61008337]
["bitfinex","SOLUSD",1754644257181,0.03,175.77,175.76,5.25921153]
["bitfinex","SOLUSD",1754644257403,0.03,175.77,175.76,45.01921153]
["bitfinex","SOLUSD",1754644257698,0.03,175.77,175.76,45.67921153]
["bitfinex","SOLUSD",1754644258791,0.03,175.77,175.76,51.36878822]
["bitfinex","SOLUSD",1754644260279,0.03,175.77,175.76,53.64831522]
["bitfinex","SOLUSD",1754644264703,0.03,175.77,175.76,52.98831522]
["bitfinex","SOLUSD",1754644265730,0.03,175.77,175.76,53.69831522]
["bitfinex","SOLUSD",1754644273291,1e-08,175.77,175.76,53.69831522]
["bitfinex","SOLUSD",1754644274298,1e-08,175.77,175.76,58.95752675]
["bitfinex","SOLUSD",1754644275221,1e-08,175.77,175.76,53.69831522]
["bitfinex","SOLUSD",1754644275823,1e-08,175.77,175.76,58.95752675]
["bitfinex","SOLUSD",1754644276120,1e-08,175.77,175.76,53.69831522]
["bitfinex","SOLUSD",1754644276526,1e-08,175.77,175.76,58.95752675]
["bitfinex","SOLUSD",1754644277028,1e-08,175.77,175.76,74.06374232]
["bitfinex","SOLUSD",1754644277207,1e-08,175.77,175.76,74.63269998]
["bitfinex","SOLUSD",1754644278122,1e-08,175.79,175.78,26.0]
["bitfinex","SOLUSD",1754644278329,1e-08,175.79,175.78,77.39814087]
["bitfinex","SOLUSD",1754644279319,1e-08,175.79,175.78,79.67701787]
["bitfinex","SOLUSD",1754644282922,1e-08,175.79,175.78,39.93701787]
["bitfinex","SOLUSD",1754644283118,1e-08,175.79,175.78,79.67701787]
["bitfinex","SOLUSD",1754644287034,0.73,175.83,175.78,79.67701787]
["bitfinex","SOLUSD",1754644287035,0.03,175.83,175.82,41.10621557]
["bitfinex","SOLUSD",1754644287254,0.03,175.83,175.78,29.10610117]
["bitfinex","SOLUSD",1754644287255,0.7,175.82,175.78,29.10610117]
["bitfinex","SOLUSD",1754644287550,1e-08,175.85,175.84,26.0]
["bitfinex","SOLUSD",1754644287848,1e-08,175.85,175.84,71.13921153]
["bitfinex","SOLUSD",1754644288230,1e-08,175.85,175.84,31.25921153]
["bitfinex","SOLUSD",1754644288428,1e-08,175.85,175.84,71.17921153]
["bitfinex","SOLUSD",1754644288842,1e-08,175.85,175.84,81.026216]
["bitfinex","SOLUSD",1754644289065,0.70000001,175.85,175.84,71.60698817]
["bitfinex","SOLUSD",1754644289251,0.70000001,175.85,175.84,26.0]
["bitfinex","SOLUSD",1754644289553,0.70000001,175.85,175.84,31.68698817]
["bitfinex","SOLUSD",1754644290345,0.70000001,175.85,175.84,36.9461997]
["bitfinex","SOLUSD",1754644292546,1e-08,175.85,175.84,36.9461997]
["bitfinex","SOLUSD",1754644293937,0.70000001,175.85,175.84,31.68698817]
["bitfinex","SOLUSD",1754644294660,1e-08,175.85,175.84,31.68698817]
["bitfinex","SOLUSD",1754644295035,1e-08,175.85,175.84,36.9461997]
["bitfinex","SOLUSD",1754644296600,1e-08,175.85,175.84,77.5461997]
["bitfinex","SOLUSD",1754644296768,1e-08,175.85,175.84,97.9116268]
["bitfinex","SOLUSD",1754644297139,0.7,175.93,175.84,140.56403807]
["bitfinex","SOLUSD",1754644297339,0.7,175.95,175.92,5.25921153]
["bitfinex","SOLUSD",1754644297650,0.7,175.94,175.92,5.25921153]
["bitfinex","SOLUSD",1754644297851,15.10621557,175.99,175.93,5.68407889]
["bitfinex","SOLUSD",1754644298490,0.7,175.98,175.93,5.68407889]
["bitfinex","SOLUSD",1754644299446,0.7,175.98,175.92,5.68434211]
["bitfinex","SOLUSD",1754644299847,6.38253463,175.98,175.89,26.0]
["bitfinex","SOLUSD",1754644300082,0.7,175.97,175.89,31.25921153]
["bitfinex","SOLUSD",1754644300659,0.7,175.97,175.94,5.25921153]
["bitfinex","SOLUSD",1754644301164,15.10621557,175.99,175.94,5.25921153]
["bitfinex","SOLUSD",1754644301368,0.7,175.96,175.95,5.25921153]
["bitfinex","SOLUSD",1754644301589,0.7,175.98,175.95,10.94264432]
["bitfinex","SOLUSD",1754644301794,15.10621557,175.99,175.95,10.94264432]
["bitfinex","SOLUSD",1754644302002,0.7,175.97,175.95,10.94264432]
["bitfinex","SOLUSD",1754644302458,1000.7,176.0,175.96,5.25921153]
["bitfinex","SOLUSD",1754644302664,1000.7,176.0,175.97,5.25921153]
["bitfinex","SOLUSD",1754644303205,1000.0,176.0,175.97,5.25921153]
["bitfinex","SOLUSD",1754644303375,1000.0,176.0,175.98,5.25921153]
["bitfinex","SOLUSD",1754644303576,1000.7,176.0,175.98,5.68242146]
["bitfinex","SOLUSD",1754644304492,0.41,175.99,175.96,5.68310979]
["bitfinex","SOLUSD",1754644304693,1000.0,176.0,175.97,0.7]
["bitfinex","SOLUSD",1754644304875,1000.0,176.0,175.98,5.25921153]
["bitfinex","SOLUSD",1754644305804,1000.0,176.0,175.99,5.68214103]
["bitfinex","SOLUSD",1754644305985,1000.41,176.0,175.99,5.68214103]
["bitfinex","SOLUSD",1754644306594,1000.0,176.0,175.99,5.68214103]
["bitfinex","SOLUSD",1754644307584,1000.0,176.0,175.99,11.64135256]
["bitfinex","SOLUSD",1754644307769,1000.0,176.0,175.99,10.94135256]
["bitfinex","SOLUSD",1754644307990,1000.0,176.0,175.99,11.64135256]
["bitfinex","SOLUSD",1754644308283,971.55025715,176.0,175.99,11.64135256]
["bitfinex","SOLUSD",1754644308486,941.56870025,176.0,175.99,51.58135256]
["bitfinex","SOLUSD",1754644309995,941.56870025,176.0,175.99,45.62214103]
["bitfinex","SOLUSD",1754644310230,941.56870025,176.0,175.99,5.68214103]
["bitfinex","SOLUSD",1754644311591,941.56870025,176.0,175.99,10.94135256]
["bitfinex","SOLUSD",1754644312628,941.56870025,176.0,175.99,11.64135256]
["bitfinex","SOLUSD",1754644312795,941.56870025,176.0,175.99,51.58135256]
["bitfinex","SOLUSD",1754644313530,941.56870025,176.0,175.99,68.65348156]
["bitfinex","SOLUSD",1754644313832,854.61731221,176.0,175.99,68.65348156]
["bitfinex","SOLUSD",1754644313997,822.18493493,176.0,175.99,68.65348156]
["bitfinex","SOLUSD",1754644314190,788.45882477,176.0,175.99,83.75969713]
["bitfinex","SOLUSD",1754644314613,757.91191247,176.0,175.99,83.75969713]
["bitfinex","SOLUSD",1754644314815,700.61808484,176.0,175.99,83.75969713]
["bitfinex","SOLUSD",1754644315011,671.36436701,176.0,175.99,83.75969713]
["bitfinex","SOLUSD",1754644315214,642.82630319,176.0,175.99,83.75969713]
["bitfinex","SOLUSD",1754644315619,613.57694038,176.0,175.99,83.75969713]
["bitfinex","SOLUSD",1754644315797,613.57694038,176.0,175.99,68.65348156]
["bitfinex","SOLUSD",1754644316425,613.57694038,176.0,175.99,68.59548856]
["bitfinex","SOLUSD",1754644318300,585.08193664,176.0,175.99,68.59548856]
["bitfinex","SOLUSD",1754644318613,585.08193664,176.0,175.99,67.87548856]
["bitfinex","SOLUSD",1754644319000,585.08193664,176.0,175.99,93.87548856]
["bitfinex","SOLUSD",1754644323138,585.08193664,176.0,175.99,94.53548856]
["bitfinex","SOLUSD",1754644323347,585.08193664,176.0,175.99,93.87548856]
["bitfinex","SOLUSD",1754644326319,585.08193664,176.0,175.99,88.61627703]
["bitfinex","SOLUSD",1754644326520,585.08193664,176.0,175.99,93.87548856]
["bitfinex","SOLUSD",1754644329548,585.08193664,176.0,175.99,88.61627703]
["bitfinex","SOLUSD",1754644329852,585.08193664,176.0,175.99,93.87548856]
["bitfinex","SOLUSD",1754644330236,585.08193664,176.0,175.99,48.69627703]
["bitfinex","SOLUSD",1754644330430,585.08193664,176.0,175.99,93.83548856]
["bitfinex","SOLUSD",1754644330945,585.76193664,176.0,175.99,93.83548856]
["bitfinex","SOLUSD",1754644331856,585.08193664,176.0,175.99,93.83548856]
["bitfinex","SOLUSD",1754644336844,585.08193664,176.0,175.99,93.81548856]
["bitfinex","SOLUSD",1754644338763,585.08193664,176.0,175.99,93.79548856]
["bitfinex","SOLUSD",1754644339463,585.76193664,176.0,175.99,17.072129]
["bitfinex","SOLUSD",1754644339651,585.76193664,176.0,175.99,62.59427003]
["bitfinex","SOLUSD",1754644339852,585.76193664,176.0,175.98,45.52243642]
["bitfinex","SOLUSD",1754644340043,585.08193664,176.0,175.98,5.68243642]
["bitfinex","SOLUSD",1754644340362,0.68,175.99,175.98,45.52243642]
["bitfinex","SOLUSD",1754644340676,0.68,175.99,175.98,62.59845342]
["bitfinex","SOLUSD",1754644341455,585.08193664,176.0,175.98,67.85766495]
["bitfinex","SOLUSD",1754644341677,585.76193664,176.0,175.98,67.85766495]
["bitfinex","SOLUSD",1754644342867,585.76193664,176.0,175.98,62.59845342]
["bitfinex","SOLUSD",1754644343236,0.68,175.99,175.98,62.59845342]
["bitfinex","SOLUSD",1754644343857,585.76193664,176.0,175.98,62.59845342]
["bitfinex","SOLUSD",1754644344157,585.76193664,176.0,175.98,62.57845342]
["bitfinex","SOLUSD",1754644344963,0.68,175.99,175.98,62.57845342]
["bitfinex","SOLUSD",1754644345438,585.08193664,176.0,175.98,62.57845342]
["bitfinex","SOLUSD",1754644345764,585.76193664,176.0,175.98,62.57845342]
["bitfinex","SOLUSD",1754644349339,585.08193664,176.0,175.98,22.75845342]
["bitfinex","SOLUSD",1754644349671,0.68,175.99,175.98,22.75845342]
["bitfinex","SOLUSD",1754644349854,0.68,175.99,175.98,17.076017]
["bitfinex","SOLUSD",1754644350167,0.68,175.99,175.98,5.68246391]
["bitfinex","SOLUSD",1754644350865,0.68,175.99,175.97,17.076989]
["bitfinex","SOLUSD",1754644351250,624.88193664,176.0,175.96,5.68296426]
["bitfinex","SOLUSD",1754644351251,0.68,175.98,175.96,5.68296426]
["bitfinex","SOLUSD",1754644352342,0.68,175.97,175.95,56.938934]
["bitfinex","SOLUSD",1754644352570,0.68,175.97,175.95,17.138934]
["bitfinex","SOLUSD",1754644354047,0.66,175.96,175.95,17.138934]
["bitfinex","SOLUSD",1754644354571,0.66,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754644354866,40.46,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754644360681,61.24932536,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754644371002,15.10621557,175.96,175.95,0.76]
["bitfinex","SOLUSD",1754644371180,54.88621557,175.96,175.95,0.76]
["bitfinex","SOLUSD",1754644372200,61.22932536,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754644372405,15.10621557,175.95,175.92,0.06]
["bitfinex","SOLUSD",1754644372595,20.79029446,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754644372795,15.10621557,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754644373184,20.79029446,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754644375607,15.10621557,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754644376304,39.78,175.94,175.92,0.76]
["bitfinex","SOLUSD",1754644376487,15.10621557,175.96,175.92,0.76]
["bitfinex","SOLUSD",1754644376688,39.78,175.95,175.92,0.76]
["bitfinex","SOLUSD",1754644377294,39.78,175.95,175.92,6.44435161]
["bitfinex","SOLUSD",1754644377498,39.78,175.95,175.93,0.7]
["bitfinex","SOLUSD",1754644377809,54.88621557,175.95,175.94,0.7]
["bitfinex","SOLUSD",1754644379905,54.88621557,175.95,175.92,0.76]
["bitfinex","SOLUSD",1754644380111,54.88621557,175.95,175.93,0.7]
["bitfinex","SOLUSD",1754644380305,54.88621557,175.95,175.92,0.06]
["bitfinex","SOLUSD",1754644380617,54.88621557,175.95,175.92,0.76]
["bitfinex","SOLUSD",1754644381115,54.88621557,175.95,175.93,0.7]
["bitfinex","SOLUSD",1754644381698,54.88621557,175.95,175.92,0.76]
["bitfinex","SOLUSD",1754644384306,55.58621557,175.95,175.92,0.76]
["bitfinex","SOLUSD",1754644384727,61.26970354,175.95,175.92,0.76]
["bitfinex","SOLUSD",1754644384941,0.7,175.94,175.92,0.06]
["bitfinex","SOLUSD",1754644385219,39.76,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754644386829,39.76,175.93,175.92,0.71]
["bitfinex","SOLUSD",1754644387898,39.76,175.94,175.92,0.71]
["bitfinex","SOLUSD",1754644388099,39.76,175.94,175.92,0.06]
["bitfinex","SOLUSD",1754644388100,0.7,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754644388510,15.80621557,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754644389133,21.49029446,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754644392606,61.25029446,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754644395123,60.55029446,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754644395627,54.86621557,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754644397103,61.25029446,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754644398217,15.10621557,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754644398529,15.80621557,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754644399308,47.49061757,175.92,175.9,0.06]
["bitfinex","SOLUSD",1754644399517,55.56621557,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754644400338,54.86621557,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754644400641,15.10621557,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754644401134,54.86621557,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754644401834,60.55094071,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754644402019,61.25094071,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754644402618,21.49094071,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754644402842,61.25094071,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754644403634,60.55094071,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754644404517,61.25094071,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754644405820,60.55094071,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754644406526,61.25094071,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754644408031,60.55094071,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754644410647,54.86621557,175.91,175.9,0.71]
["bitfinex","SOLUSD",1754644412841,54.86621557,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754644414344,54.86621557,175.91,175.9,0.78]
["bitfinex","SOLUSD",1754644415544,0.03,175.93,175.9,6.03921153]
["bitfinex","SOLUSD",1754644415853,39.79,175.93,175.9,14.06413353]
["bitfinex","SOLUSD",1754644416032,39.79,175.93,175.9,13.34413353]
["bitfinex","SOLUSD",1754644416225,39.79,175.93,175.92,5.684402]
["bitfinex","SOLUSD",1754644416420,39.79,175.93,175.92,6.404402]
["bitfinex","SOLUSD",1754644417747,39.79,175.93,175.92,0.72]
["bitfinex","SOLUSD",1754644421232,39.79,175.93,175.91,8.804922]
["bitfinex","SOLUSD",1754644425549,39.79,175.93,175.91,8.084922]
["bitfinex","SOLUSD",1754644426069,39.79,175.93,175.91,8.804922]
["bitfinex","SOLUSD",1754644427959,15.10621557,175.92,175.9,0.06]
["bitfinex","SOLUSD",1754644428257,39.76,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754644428636,54.86621557,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754644428844,55.56621557,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754644429363,55.59621557,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754644430159,61.28094071,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754644430664,15.10621557,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754644430954,41.80621557,175.9,175.86,0.06]
["bitfinex","SOLUSD",1754644431137,15.10621557,175.88,175.86,0.06]
["bitfinex","SOLUSD",1754644431338,54.86621557,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754644431865,55.56621557,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754644432160,61.25223365,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754644432959,55.56621557,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754644433164,54.86621557,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754644436156,55.56621557,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754644436941,61.25223365,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754644438454,54.86621557,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754644440468,15.10621557,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754644440882,54.86621557,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754644441572,15.10621557,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754644441741,0.03,175.91,175.86,0.78]
["bitfinex","SOLUSD",1754644441940,15.10621557,175.89,175.86,0.78]
["bitfinex","SOLUSD",1754644442146,39.76,175.88,175.86,15.153967]
["bitfinex","SOLUSD",1754644442350,39.76,175.88,175.86,14.433967]
["bitfinex","SOLUSD",1754644442563,39.76,175.88,175.87,0.72]
["bitfinex","SOLUSD",1754644442970,39.76,175.88,175.86,14.433967]
["bitfinex","SOLUSD",1754644443143,39.76,175.88,175.86,15.103967]
["bitfinex","SOLUSD",1754644443467,39.76,175.88,175.87,0.67]
["bitfinex","SOLUSD",1754644445956,39.76,175.88,175.87,6.35601808]
["bitfinex","SOLUSD",1754644446673,39.76,175.88,175.87,0.67]
["bitfinex","SOLUSD",1754644451465,15.10621557,175.87,175.86,15.163967]
["bitfinex","SOLUSD",1754644451668,15.78621557,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754644453175,15.10621557,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754644454572,15.10621557,175.87,175.86,0.73]
["bitfinex","SOLUSD",1754644454780,26.03,175.89,175.86,0.73]
["bitfinex","SOLUSD",1754644454977,39.76,175.88,175.86,0.73]
["bitfinex","SOLUSD",1754644455180,39.76,175.87,175.86,5.7463414]
["bitfinex","SOLUSD",1754644455380,39.76,175.88,175.86,5.7463414]
["bitfinex","SOLUSD",1754644455768,39.76,175.88,175.86,6.4163414]
["bitfinex","SOLUSD",1754644456068,39.76,175.88,175.86,0.73]
["bitfinex","SOLUSD",1754644456876,40.44,175.88,175.86,0.06]
["bitfinex","SOLUSD",1754644457102,15.10621557,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754644458972,21.47223365,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754644461087,20.79223365,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754644461664,21.47223365,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754644462698,20.79223365,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754644463397,21.47223365,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754644464567,47.47223365,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754644466988,46.79223365,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754644468629,41.10621557,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754644468901,46.79223365,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754644470007,41.10621557,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754644470303,15.10621557,175.87,175.86,0.73]
["bitfinex","SOLUSD",1754644471274,15.10621557,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754644473696,21.51223365,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754644476382,15.10621557,175.87,175.86,0.77]
["bitfinex","SOLUSD",1754644477007,20.79223365,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754644477703,21.51223365,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754644480508,47.51223365,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754644480888,47.51223365,175.87,175.84,0.06]
["bitfinex","SOLUSD",1754644480889,41.10621557,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754644481086,80.86621557,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754644481288,81.58621557,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754644482386,87.27288034,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754644484215,87.27288034,175.85,175.84,0.77]
["bitfinex","SOLUSD",1754644484216,46.79288034,175.85,175.84,0.77]
["bitfinex","SOLUSD",1754644484402,39.76,175.85,175.84,0.77]
["bitfinex","SOLUSD",1754644484793,54.86621557,175.85,175.84,0.77]
["bitfinex","SOLUSD",1754644485924,39.76,175.85,175.84,0.77]
["bitfinex","SOLUSD",1754644489613,39.76,175.85,175.84,6.45698817]
["bitfinex","SOLUSD",1754644490114,39.76,175.85,175.84,0.77]
["bitfinex","SOLUSD",1754644491808,39.76,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754644493898,54.86621557,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754644494297,54.86621557,175.85,175.84,0.77]
["bitfinex","SOLUSD",1754644494718,54.86621557,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754644495298,55.58621557,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754644495495,61.27288034,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754644498291,15.10621557,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754644498534,54.86621557,175.85,175.84,0.77]
["bitfinex","SOLUSD",1754644498822,15.10621557,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754644499024,54.86621557,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754644499622,61.27288034,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754644500695,41.10621557,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754644500896,80.86621557,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754644501201,81.58621557,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754644501713,87.27352717,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754644502098,86.55352717,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754644512955,87.22352717,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754644515944,87.22352717,175.83,175.81,0.06]
["bitfinex","SOLUSD",1754644515945,15.10621557,175.82,175.8,0.06]
["bitfinex","SOLUSD",1754644516133,54.86621557,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754644516330,61.22417416,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754644522253,15.10621557,175.81,175.8,0.75]
["bitfinex","SOLUSD",1754644522431,39.76,175.81,175.8,0.75]
["bitfinex","SOLUSD",1754644523542,0.03,175.84,175.8,11.69749366]
["bitfinex","SOLUSD",1754644523748,0.03,175.84,175.82,5.25921153]
["bitfinex","SOLUSD",1754644524053,39.79,175.84,175.82,5.25921153]
["bitfinex","SOLUSD",1754644524234,39.79,175.84,175.83,0.69]
["bitfinex","SOLUSD",1754644524951,54.89621557,175.84,175.83,0.69]
["bitfinex","SOLUSD",1754644525133,60.58322542,175.84,175.81,0.69]
["bitfinex","SOLUSD",1754644525335,60.58322542,175.84,175.8,0.06]
["bitfinex","SOLUSD",1754644525336,54.89621557,175.84,175.82,0.69]
["bitfinex","SOLUSD",1754644525541,54.89621557,175.84,175.83,0.69]
["bitfinex","SOLUSD",1754644526754,54.89621557,175.84,175.81,0.69]
["bitfinex","SOLUSD",1754644527055,54.89621557,175.84,175.8,0.06]
["bitfinex","SOLUSD",1754644527256,54.89621557,175.84,175.81,0.69]
["bitfinex","SOLUSD",1754644527441,54.89621557,175.84,175.8,0.06]
["bitfinex","SOLUSD",1754644527442,54.89621557,175.84,175.82,0.69]
["bitfinex","SOLUSD",1754644528332,54.89621557,175.84,175.83,0.69]
["bitfinex","SOLUSD",1754644529659,0.03,175.84,175.83,5.94921153]
["bitfinex","SOLUSD",1754644529956,0.03,175.86,175.83,5.94921153]
["bitfinex","SOLUSD",1754644530138,39.79,175.88,175.85,5.25921153]
["bitfinex","SOLUSD",1754644530336,39.79,175.88,175.81,45.90785293]
["bitfinex","SOLUSD",1754644530337,0.03,175.88,175.87,10.94522961]
["bitfinex","SOLUSD",1754644530549,0.03,175.88,175.87,11.63522961]
["bitfinex","SOLUSD",1754644532636,0.03,175.88,175.87,0.69]
["bitfinex","SOLUSD",1754644533855,0.03,175.88,175.85,10.94582142]
["bitfinex","SOLUSD",1754644534055,0.03,175.88,175.86,0.72]
["bitfinex","SOLUSD",1754644534252,39.76,175.87,175.86,0.72]
["bitfinex","SOLUSD",1754644534559,39.76,175.87,175.85,17.092556]
["bitfinex","SOLUSD",1754644534748,39.76,175.87,175.85,17.812556]
["bitfinex","SOLUSD",1754644536067,39.76,175.87,175.86,5.97921153]
["bitfinex","SOLUSD",1754644536371,39.76,175.87,175.86,11.66555293]
["bitfinex","SOLUSD",1754644537774,39.76,175.87,175.86,6.4063414]
["bitfinex","SOLUSD",1754644537977,39.76,175.87,175.86,0.72]
["bitfinex","SOLUSD",1754644540076,39.76,175.87,175.86,17.811583]
["bitfinex","SOLUSD",1754644542472,39.76,175.87,175.86,28.75713593]
["bitfinex","SOLUSD",1754644546568,0.03,175.88,175.86,28.75713593]
["bitfinex","SOLUSD",1754644546959,0.03,175.88,175.86,11.66555293]
["bitfinex","SOLUSD",1754644547163,0.03,175.88,175.86,6.4063414]
["bitfinex","SOLUSD",1754644547361,0.03,175.88,175.87,17.090609]
["bitfinex","SOLUSD",1754644549504,0.03,175.88,175.87,22.77662708]
["bitfinex","SOLUSD",1754644549675,0.03,175.88,175.87,17.090609]
["bitfinex","SOLUSD",1754644551599,0.03,175.88,175.87,22.77662708]
["bitfinex","SOLUSD",1754644552999,0.03,175.88,175.87,17.090609]
["bitfinex","SOLUSD",1754644558402,15.13621557,175.88,175.82,0.06]
["bitfinex","SOLUSD",1754644558721,15.10621557,175.86,175.84,0.06]
["bitfinex","SOLUSD",1754644558888,39.74,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754644559783,45.42666477,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754644561409,60.53288034,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754644565717,54.84621557,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754644567509,0.03,175.88,175.84,5.31921153]
["bitfinex","SOLUSD",1754644567709,39.74,175.87,175.84,5.31921153]
["bitfinex","SOLUSD",1754644568029,39.74,175.87,175.84,0.06]
["bitfinex","SOLUSD",1754644568533,39.74,175.87,175.84,5.31921153]
["bitfinex","SOLUSD",1754644569230,39.74,175.87,175.85,17.091582]
["bitfinex","SOLUSD",1754644569433,39.74,175.87,175.85,22.77793597]
["bitfinex","SOLUSD",1754644570329,40.4,175.87,175.85,22.77793597]
["bitfinex","SOLUSD",1754644571237,39.74,175.87,175.85,22.77793597]
["bitfinex","SOLUSD",1754644571419,39.74,175.87,175.85,5.68635397]
["bitfinex","SOLUSD",1754644571736,39.74,175.87,175.86,17.091583]
["bitfinex","SOLUSD",1754644573709,39.74,175.87,175.86,22.7779244]
["bitfinex","SOLUSD",1754644573916,39.74,175.87,175.86,28.69713593]
["bitfinex","SOLUSD",1754644574638,0.03,175.88,175.86,28.69713593]
["bitfinex","SOLUSD",1754644574843,0.03,175.88,175.87,5.91921153]
["bitfinex","SOLUSD",1754644575136,0.03,175.88,175.87,0.66]
["bitfinex","SOLUSD",1754644575322,0.03,175.88,175.87,5.91921153]
["bitfinex","SOLUSD",1754644577541,0.03,175.88,175.87,11.60522961]
["bitfinex","SOLUSD",1754644577843,0.03,175.88,175.87,28.69486461]
["bitfinex","SOLUSD",1754644578934,1e-08,175.88,175.87,28.69486461]
["bitfinex","SOLUSD",1754644579255,1e-08,175.89,175.87,28.69486461]
["bitfinex","SOLUSD",1754644579451,0.03,175.92,175.91,26.0]
["bitfinex","SOLUSD",1754644579621,0.03,175.92,175.91,31.25921153]
["bitfinex","SOLUSD",1754644579821,0.03,175.92,175.91,31.91921153]
["bitfinex","SOLUSD",1754644580019,1e-08,175.92,175.91,31.91921153]
["bitfinex","SOLUSD",1754644580729,1e-08,175.92,175.91,37.60393667]
["bitfinex","SOLUSD",1754644580937,1e-08,175.93,175.91,37.60393667]
["bitfinex","SOLUSD",1754644581151,1e-08,175.93,175.92,5.91921153]
["bitfinex","SOLUSD",1754644582154,1e-08,175.93,175.92,11.60361353]
["bitfinex","SOLUSD",1754644582848,1e-08,175.94,175.92,11.60361353]
["bitfinex","SOLUSD",1754644583046,1e-08,175.95,175.93,11.17842306]
["bitfinex","SOLUSD",1754644583225,1e-08,175.95,175.94,36.51842306]
["bitfinex","SOLUSD",1754644583545,1e-08,175.95,175.94,37.17842306]
["bitfinex","SOLUSD",1754644583946,1e-08,175.95,175.94,52.28463863]
["bitfinex","SOLUSD",1754644584132,1e-08,175.95,175.94,42.86217888]
["bitfinex","SOLUSD",1754644585135,1e-08,175.95,175.94,57.96839445]
["bitfinex","SOLUSD",1754644587455,0.03,175.99,175.94,72.17778401]
["bitfinex","SOLUSD",1754644587643,0.03,175.99,175.98,5.25921153]
["bitfinex","SOLUSD",1754644588038,0.03,175.99,175.98,5.91921153]
["bitfinex","SOLUSD",1754644588244,0.03,175.99,175.98,5.25921153]
["bitfinex","SOLUSD",1754644588439,0.69,175.99,175.98,22.33425553]
["bitfinex","SOLUSD",1754644589549,0.69,175.99,175.98,28.01671944]
["bitfinex","SOLUSD",1754644589858,0.03,175.99,175.98,28.01671944]
["bitfinex","SOLUSD",1754644591474,0.03,175.99,175.98,17.075044]
["bitfinex","SOLUSD",1754644591475,0.69,175.99,175.98,17.075044]
["bitfinex","SOLUSD",1754644591831,0.69,175.99,175.94,39.72]
["bitfinex","SOLUSD",1754644592168,0.69,175.99,175.96,22.33911753]
["bitfinex","SOLUSD",1754644592846,0.69,175.99,175.96,17.079906]
["bitfinex","SOLUSD",1754644593058,39.7,175.98,175.94,5.25921153]
["bitfinex","SOLUSD",1754644593282,0.71,175.97,175.94,5.25921153]
["bitfinex","SOLUSD",1754644594796,0.71,175.96,175.94,5.25921153]
["bitfinex","SOLUSD",1754644594971,39.7,175.98,175.94,5.25921153]
["bitfinex","SOLUSD",1754644595169,0.71,175.97,175.94,5.25921153]
["bitfinex","SOLUSD",1754644595373,0.71,175.97,175.95,17.080878]
["bitfinex","SOLUSD",1754644595779,0.71,175.96,175.95,22.76414738]
["bitfinex","SOLUSD",1754644596991,39.7,175.98,175.95,22.76414738]
["bitfinex","SOLUSD",1754644596992,40.41,175.98,175.95,22.76414738]
["bitfinex","SOLUSD",1754644597499,0.71,175.97,175.95,5.68326938]
["bitfinex","SOLUSD",1754644597794,0.71,175.97,175.96,17.080878]
["bitfinex","SOLUSD",1754644598792,0.71,175.97,175.96,22.76398779]
["bitfinex","SOLUSD",1754644599594,39.7,175.98,175.96,28.69319932]
["bitfinex","SOLUSD",1754644600277,0.03,175.99,175.97,5.92921153]
["bitfinex","SOLUSD",1754644600468,0.03,175.99,175.97,0.67]
["bitfinex","SOLUSD",1754644600668,0.03,175.99,175.97,5.92921153]
["bitfinex","SOLUSD",1754644601184,0.03,175.99,175.98,5.25921153]
["bitfinex","SOLUSD",1754644601770,0.03,175.99,175.98,10.94167544]
["bitfinex","SOLUSD",1754644602101,0.74,175.99,175.98,17.077961]
["bitfinex","SOLUSD",1754644602395,0.03,175.99,175.98,17.077961]
["bitfinex","SOLUSD",1754644602568,0.03,175.99,175.98,22.33717253]
["bitfinex","SOLUSD",1754644603778,0.03,175.99,175.98,23.00717253]
["bitfinex","SOLUSD",1754644603982,0.03,175.99,175.98,28.68963644]
["bitfinex","SOLUSD",1754644604999,0.74,175.99,175.98,17.077961]
["bitfinex","SOLUSD",1754644605206,0.74,175.99,175.96,5.68279011]
["bitfinex","SOLUSD",1754644605207,40.44,175.99,175.96,5.25921153]
["bitfinex","SOLUSD",1754644605374,39.73,175.99,175.98,22.33911653]
["bitfinex","SOLUSD",1754644605575,39.73,175.99,175.98,23.00911653]
["bitfinex","SOLUSD",1754644605990,39.73,175.99,175.98,28.69158044]
["bitfinex","SOLUSD",1754644606203,0.03,175.99,175.98,28.69158044]
["bitfinex","SOLUSD",1754644607384,0.03,175.99,175.98,28.02158044]
["bitfinex","SOLUSD",1754644607775,0.74,175.99,175.98,17.079905]
["bitfinex","SOLUSD",1754644607973,40.44,175.99,175.96,5.68303195]
["bitfinex","SOLUSD",1754644608174,40.44,175.99,175.96,22.76390995]
["bitfinex","SOLUSD",1754644608175,0.71,175.98,175.96,22.76390995]
["bitfinex","SOLUSD",1754644608398,39.7,175.97,175.96,22.76390995]
["bitfinex","SOLUSD",1754644608598,40.41,175.97,175.96,22.76390995]
["bitfinex","SOLUSD",1754644609006,40.41,175.97,175.96,17.080878]
["bitfinex","SOLUSD",1754644609202,40.41,175.97,175.93,5.68398121]
["bitfinex","SOLUSD",1754644609392,40.41,175.97,175.94,17.082823]
["bitfinex","SOLUSD",1754644609393,0.71,175.96,175.94,17.082823]
["bitfinex","SOLUSD",1754644609599,0.71,175.95,175.94,17.082823]
["bitfinex","SOLUSD",1754644610410,40.41,175.97,175.94,22.76639032]
["bitfinex","SOLUSD",1754644610916,39.7,175.97,175.94,22.76639032]
["bitfinex","SOLUSD",1754644611131,0.71,175.96,175.94,22.76639032]
["bitfinex","SOLUSD",1754644612903,39.7,175.97,175.94,22.76639032]
["bitfinex","SOLUSD",1754644613411,40.41,175.97,175.94,22.76639032]
["bitfinex","SOLUSD",1754644613830,40.41,175.97,175.94,5.68356732]
["bitfinex","SOLUSD",1754644614001,40.41,175.97,175.95,17.082823]
["bitfinex","SOLUSD",1754644614307,40.41,175.97,175.95,22.76624307]
["bitfinex","SOLUSD",1754644614799,40.41,175.97,175.95,17.082823]
["bitfinex","SOLUSD",1754644615413,0.71,175.96,175.92,0.06]
["bitfinex","SOLUSD",1754644615618,39.7,175.95,175.93,17.082823]
["bitfinex","SOLUSD",1754644615836,0.71,175.94,175.93,17.082823]
["bitfinex","SOLUSD",1754644615996,0.71,175.94,175.92,0.06]
["bitfinex","SOLUSD",1754644616194,39.7,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754644617202,40.41,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754644618321,39.7,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754644621044,40.41,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754644621610,39.7,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754644622835,39.7,175.93,175.92,17.145742]
["bitfinex","SOLUSD",1754644623206,40.38,175.93,175.92,22.830144]
["bitfinex","SOLUSD",1754644623426,39.7,175.93,175.92,22.830144]
["bitfinex","SOLUSD",1754644623730,39.7,175.93,175.92,6.414402]
["bitfinex","SOLUSD",1754644623930,39.7,175.93,175.92,23.500144]
["bitfinex","SOLUSD",1754644625309,0.68,175.98,175.92,28.75935553]
["bitfinex","SOLUSD",1754644625616,39.7,175.97,175.92,22.830144]
["bitfinex","SOLUSD",1754644625825,0.68,175.96,175.92,22.830144]
["bitfinex","SOLUSD",1754644626112,39.7,175.97,175.92,22.830144]
["bitfinex","SOLUSD",1754644626335,0.68,175.95,175.92,22.830144]
["bitfinex","SOLUSD",1754644626540,40.38,175.94,175.92,0.06]
["bitfinex","SOLUSD",1754644627408,39.7,175.94,175.92,0.06]
["bitfinex","SOLUSD",1754644627728,0.68,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754644628437,39.7,175.94,175.92,0.06]
["bitfinex","SOLUSD",1754644628906,0.68,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754644629638,39.7,175.94,175.92,0.06]
["bitfinex","SOLUSD",1754644630126,39.7,175.94,175.92,17.815742]
["bitfinex","SOLUSD",1754644630622,39.7,175.94,175.93,0.67]
["bitfinex","SOLUSD",1754644631430,39.7,175.94,175.92,17.145742]
["bitfinex","SOLUSD",1754644631636,39.7,175.94,175.92,23.50009429]
["bitfinex","SOLUSD",1754644632337,39.7,175.94,175.92,22.83009429]
["bitfinex","SOLUSD",1754644632536,39.7,175.94,175.93,0.67]
["bitfinex","SOLUSD",1754644632867,39.7,175.94,175.93,6.35407889]
["bitfinex","SOLUSD",1754644633139,39.7,175.94,175.93,11.61329042]
["bitfinex","SOLUSD",1754644633323,39.7,175.96,175.93,11.61329042]
["bitfinex","SOLUSD",1754644633644,39.7,175.96,175.94,0.67]
["bitfinex","SOLUSD",1754644634321,39.73,175.99,175.95,5.25921153]
["bitfinex","SOLUSD",1754644634632,0.68,175.98,175.93,6.35407889]
["bitfinex","SOLUSD",1754644635216,0.68,175.97,175.93,6.35407889]
["bitfinex","SOLUSD",1754644635424,0.68,175.97,175.94,0.67]
["bitfinex","SOLUSD",1754644635817,39.73,175.99,175.93,5.68407889]
["bitfinex","SOLUSD",1754644636156,0.68,175.98,175.93,11.61329042]
["bitfinex","SOLUSD",1754644636332,0.68,175.98,175.94,0.67]
["bitfinex","SOLUSD",1754644637021,0.68,175.98,175.95,0.67]
["bitfinex","SOLUSD",1754644637241,40.41,175.99,175.95,6.35321616]
["bitfinex","SOLUSD",1754644639756,0.68,175.98,175.95,6.35321616]
["bitfinex","SOLUSD",1754644639932,0.68,175.98,175.95,0.67]
["bitfinex","SOLUSD",1754644640126,45.41220742,175.99,175.94,19.95436256]
["bitfinex","SOLUSD",1754644640440,0.68,175.97,175.94,14.27071]
["bitfinex","SOLUSD",1754644640754,40.38,175.96,175.93,5.68407616]
["bitfinex","SOLUSD",1754644641142,40.38,175.96,175.93,19.95478616]
["bitfinex","SOLUSD",1754644641848,40.38,175.96,175.92,5.744317]
["bitfinex","SOLUSD",1754644641849,39.7,175.96,175.92,5.744317]
["bitfinex","SOLUSD",1754644642238,0.68,175.95,175.92,5.744317]
["bitfinex","SOLUSD",1754644642621,0.68,175.95,175.92,6.414317]
["bitfinex","SOLUSD",1754644644455,0.68,175.94,175.92,5.744317]
["bitfinex","SOLUSD",1754644644643,0.68,175.94,175.92,0.06]
["bitfinex","SOLUSD",1754644645254,40.38,175.96,175.92,5.74435313]
["bitfinex","SOLUSD",1754644645437,40.38,175.96,175.92,6.41435313]
["bitfinex","SOLUSD",1754644647856,40.38,175.96,175.92,0.06]
["bitfinex","SOLUSD",1754644647857,0.68,175.95,175.92,0.06]
["bitfinex","SOLUSD",1754644648047,0.68,175.94,175.92,0.06]
["bitfinex","SOLUSD",1754644648860,39.7,175.96,175.92,0.73]
["bitfinex","SOLUSD",1754644649067,0.68,175.95,175.92,0.73]
["bitfinex","SOLUSD",1754644650754,39.7,175.96,175.92,0.73]
["bitfinex","SOLUSD",1754644650944,39.7,175.96,175.92,6.41427955]
["bitfinex","SOLUSD",1754644650945,40.38,175.96,175.92,6.41427955]
["bitfinex","SOLUSD",1754644652865,40.42,175.96,175.93,0.7]
["bitfinex","SOLUSD",1754644654141,39.7,175.96,175.94,5.95921153]
["bitfinex","SOLUSD",1754644654344,39.7,175.98,175.95,0.7]
["bitfinex","SOLUSD",1754644654546,39.7,175.98,175.95,5.95921153]
["bitfinex","SOLUSD",1754644654953,39.7,175.98,175.96,5.68310979]
["bitfinex","SOLUSD",1754644655368,40.42,175.98,175.96,5.68310979]
["bitfinex","SOLUSD",1754644656074,39.7,175.98,175.94,10.9426767]
["bitfinex","SOLUSD",1754644656251,40.42,175.98,175.95,0.7]
["bitfinex","SOLUSD",1754644656951,40.42,175.98,175.95,6.38315034]
["bitfinex","SOLUSD",1754644657467,40.42,175.98,175.95,5.68315034]
["bitfinex","SOLUSD",1754644658461,39.7,175.98,175.95,5.68315034]
["bitfinex","SOLUSD",1754644658676,0.72,175.97,175.94,5.68372221]
["bitfinex","SOLUSD",1754644658978,0.72,175.97,175.94,10.94293374]
["bitfinex","SOLUSD",1754644659450,0.72,175.97,175.94,11.64293374]
["bitfinex","SOLUSD",1754644659653,0.72,175.97,175.94,5.95921153]
["bitfinex","SOLUSD",1754644659854,39.7,175.98,175.94,5.95921153]
["bitfinex","SOLUSD",1754644660055,40.42,175.98,175.94,5.95921153]
["bitfinex","SOLUSD",1754644660471,40.42,175.98,175.95,0.7]
["bitfinex","SOLUSD",1754644661313,39.7,175.98,175.96,0.7]
["bitfinex","SOLUSD",1754644661473,39.7,175.98,175.96,5.95921153]
["bitfinex","SOLUSD",1754644661672,39.7,175.98,175.96,0.7]
["bitfinex","SOLUSD",1754644662095,39.7,175.98,175.96,6.38305726]
["bitfinex","SOLUSD",1754644662404,40.42,175.98,175.96,5.68305726]
["bitfinex","SOLUSD",1754644662611,39.7,175.98,175.96,6.38305726]
["bitfinex","SOLUSD",1754644663520,40.42,175.98,175.95,10.94254611]
["bitfinex","SOLUSD",1754644663683,40.42,175.98,175.95,5.68333458]
["bitfinex","SOLUSD",1754644664384,40.42,175.98,175.95,6.38333458]
["bitfinex","SOLUSD",1754644665204,39.7,175.98,175.95,6.38333458]
["bitfinex","SOLUSD",1754644665689,39.7,175.98,175.96,5.95921153]
["bitfinex","SOLUSD",1754644665892,39.7,175.98,175.96,5.25921153]
["bitfinex","SOLUSD",1754644666078,39.7,175.98,175.95,28.72342411]
["bitfinex","SOLUSD",1754644666281,39.73,175.98,175.95,28.72342411]
["bitfinex","SOLUSD",1754644666691,39.73,175.98,175.96,0.7]
["bitfinex","SOLUSD",1754644667488,39.73,175.98,175.96,6.38292654]
["bitfinex","SOLUSD",1754644668600,39.73,175.98,175.96,11.64213807]
["bitfinex","SOLUSD",1754644669204,39.73,175.98,175.96,10.94213807]
["bitfinex","SOLUSD",1754644669490,0.03,175.98,175.97,11.64199836]
["bitfinex","SOLUSD",1754644670285,0.03,175.98,175.97,28.72093136]
["bitfinex","SOLUSD",1754644673106,0.03,175.99,175.97,28.72093136]
["bitfinex","SOLUSD",1754644673403,585.11193664,176.0,175.98,5.95921153]
["bitfinex","SOLUSD",1754644673612,521.71011413,176.0,175.99,31.95921153]
["bitfinex","SOLUSD",1754644673824,454.42900762,176.0,175.99,31.25921153]
["bitfinex","SOLUSD",1754644674001,420.26134568,176.0,175.99,71.65921153]
["bitfinex","SOLUSD",1754644674405,420.26134568,176.0,175.99,86.7654271]
["bitfinex","SOLUSD",1754644674628,351.28797569,176.0,175.99,86.7654271]
["bitfinex","SOLUSD",1754644674924,319.67577815,176.0,175.99,92.44756813]
["bitfinex","SOLUSD",1754644675289,257.38007131,176.0,175.99,92.44756813]
["bitfinex","SOLUSD",1754644675489,227.21917349,176.0,175.99,92.44756813]
["bitfinex","SOLUSD",1754644675718,167.88243261,176.0,175.99,92.44756813]
["bitfinex","SOLUSD",1754644675922,167.88243261,176.0,175.99,77.34135256]
["bitfinex","SOLUSD",1754644678609,138.63117835,176.0,175.99,77.34135256]
["bitfinex","SOLUSD",1754644679600,107.43354491,176.0,175.99,77.34135256]
["bitfinex","SOLUSD",1754644679800,76.23591147,176.0,175.99,77.34135256]
["bitfinex","SOLUSD",1754644680003,13.9967339,176.0,175.99,77.34135256]
["bitfinex","SOLUSD",1754644680203,0.03,176.01,175.99,77.34135256]
["bitfinex","SOLUSD",1754644680517,0.03,176.01,176.0,5.95921153]
["bitfinex","SOLUSD",1754644681212,28.37302384,176.23,176.03,15.10621557]
["bitfinex","SOLUSD",1754644681433,0.72,176.11,176.1,5.25921153]
["bitfinex","SOLUSD",1754644681633,0.72,176.13,176.1,5.25921153]
["bitfinex","SOLUSD",1754644681838,0.72,176.12,176.07,26.0]
["bitfinex","SOLUSD",1754644682008,0.72,176.12,176.08,17.069216]
["bitfinex","SOLUSD",1754644682009,40.56,176.12,176.08,17.069216]
["bitfinex","SOLUSD",1754644682206,0.72,176.11,176.08,17.069216]
["bitfinex","SOLUSD",1754644682433,0.72,176.11,176.07,5.25921153]
["bitfinex","SOLUSD",1754644682606,0.72,176.11,176.07,22.32939853]
["bitfinex","SOLUSD",1754644683242,0.69,176.11,176.09,5.25921153]
["bitfinex","SOLUSD",1754644683445,0.69,176.13,176.1,5.25921153]
["bitfinex","SOLUSD",1754644683654,0.69,176.15,176.12,5.25921153]
["bitfinex","SOLUSD",1754644683827,0.69,176.17,176.14,5.25921153]
["bitfinex","SOLUSD",1754644684022,0.69,176.16,176.11,0.68]
["bitfinex","SOLUSD",1754644684241,0.69,176.15,176.14,5.25921153]
["bitfinex","SOLUSD",1754644684846,0.69,176.15,176.14,17.063391]
["bitfinex","SOLUSD",1754644685230,0.69,176.15,176.13,5.67754327]
["bitfinex","SOLUSD",1754644686024,0.69,176.15,176.12,22.74130028]
["bitfinex","SOLUSD",1754644686227,0.69,176.15,176.11,10.93738312]
["bitfinex","SOLUSD",1754644686430,0.69,176.15,176.11,17.065332]
["bitfinex","SOLUSD",1754644686431,40.57,176.15,176.11,17.065332]
["bitfinex","SOLUSD",1754644686645,0.69,176.14,176.11,17.065332]
["bitfinex","SOLUSD",1754644686825,0.69,176.16,176.14,5.67730214]
["bitfinex","SOLUSD",1754644687162,0.69,176.15,176.11,17.065332]
["bitfinex","SOLUSD",1754644687456,39.88,176.14,176.1,10.93752437]
["bitfinex","SOLUSD",1754644687747,0.69,176.13,176.11,17.066303]
["bitfinex","SOLUSD",1754644687947,39.88,176.14,176.11,17.066303]
["bitfinex","SOLUSD",1754644688134,0.69,176.12,176.11,17.066303]
["bitfinex","SOLUSD",1754644688348,0.69,176.12,176.11,22.74457226]
["bitfinex","SOLUSD",1754644688535,40.57,176.14,176.11,22.74457226]
["bitfinex","SOLUSD",1754644689054,0.69,176.13,176.11,22.74457226]
["bitfinex","SOLUSD",1754644689548,0.69,176.13,176.11,28.00378379]
["bitfinex","SOLUSD",1754644690049,39.88,176.14,176.11,28.00378379]
["bitfinex","SOLUSD",1754644690238,40.57,176.14,176.11,28.00378379]
["bitfinex","SOLUSD",1754644690628,40.57,176.14,176.11,22.74457226]
["bitfinex","SOLUSD",1754644690840,0.69,176.13,176.11,17.066303]
["bitfinex","SOLUSD",1754644691055,0.69,176.13,176.08,10.93844824]
["bitfinex","SOLUSD",1754644691255,0.69,176.13,176.1,17.066302]
["bitfinex","SOLUSD",1754644691747,0.69,176.12,176.1,17.066302]
["bitfinex","SOLUSD",1754644692842,0.69,176.12,176.1,5.6785917]
["bitfinex","SOLUSD",1754644693357,39.88,176.14,176.1,10.93780323]
["bitfinex","SOLUSD",1754644693550,39.88,176.14,176.11,5.93921153]
["bitfinex","SOLUSD",1754644693755,39.88,176.14,176.12,0.68]
["bitfinex","SOLUSD",1754644694237,39.88,176.14,176.12,5.93921153]
["bitfinex","SOLUSD",1754644694439,39.88,176.14,176.12,0.68]
["bitfinex","SOLUSD",1754644694958,39.88,176.14,176.11,5.25921153]
["bitfinex","SOLUSD",1754644694959,39.88,176.14,176.11,5.67819692]
["bitfinex","SOLUSD",1754644695166,0.69,176.13,176.1,5.67852524]
["bitfinex","SOLUSD",1754644695337,0.69,176.12,176.1,10.93773677]
["bitfinex","SOLUSD",1754644695535,40.57,176.14,176.1,10.93773677]
["bitfinex","SOLUSD",1754644695735,0.69,176.13,176.1,10.93773677]
["bitfinex","SOLUSD",1754644696463,39.88,176.14,176.1,11.61773677]
["bitfinex","SOLUSD",1754644696760,39.88,176.14,176.11,0.68]
["bitfinex","SOLUSD",1754644697361,39.88,176.14,176.11,11.61735301]
["bitfinex","SOLUSD",1754644697566,39.88,176.14,176.11,6.35814148]
["bitfinex","SOLUSD",1754644697947,40.57,176.14,176.11,5.67814148]
["bitfinex","SOLUSD",1754644701368,40.57,176.14,176.11,6.35814148]
["bitfinex","SOLUSD",1754644702649,39.88,176.14,176.11,6.35814148]
["bitfinex","SOLUSD",1754644703255,39.88,176.14,176.11,11.61735301]
["bitfinex","SOLUSD",1754644706380,39.88,176.14,176.11,6.35814148]
["bitfinex","SOLUSD",1754644706983,39.88,176.14,176.11,11.61735301]
["bitfinex","SOLUSD",1754644707648,0.69,176.13,176.11,5.67814148]
["bitfinex","SOLUSD",1754644708556,0.69,176.13,176.08,17.7164163]
["bitfinex","SOLUSD",1754644708754,6.36768141,176.13,176.07,5.67944721]
["bitfinex","SOLUSD",1754644708967,0.69,176.12,176.07,5.67944721]
["bitfinex","SOLUSD",1754644709686,0.69,176.12,176.03,54.02173281]
["bitfinex","SOLUSD",1754644709687,15.10621557,176.11,176.03,40.5]
["bitfinex","SOLUSD",1754644709977,40.51,176.1,176.03,6.359447]
["bitfinex","SOLUSD",1754644710187,6.36909207,176.09,176.03,5.679447]
["bitfinex","SOLUSD",1754644710379,0.69,176.08,176.02,5.68117259]
["bitfinex","SOLUSD",1754644710568,0.69,176.08,176.04,0.06]
["bitfinex","SOLUSD",1754644711288,0.69,176.07,176.04,0.06]
["bitfinex","SOLUSD",1754644713882,0.69,176.07,176.04,5.74052715]
["bitfinex","SOLUSD",1754644714057,39.82,176.1,176.04,5.74052715]
["bitfinex","SOLUSD",1754644714058,0.7,176.06,176.04,0.06]
["bitfinex","SOLUSD",1754644714259,40.52,176.06,176.04,0.06]
["bitfinex","SOLUSD",1754644714661,39.82,176.06,176.04,0.06]
["bitfinex","SOLUSD",1754644714990,0.7,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754644715582,40.52,176.06,176.04,0.06]
["bitfinex","SOLUSD",1754644716984,39.82,176.06,176.04,0.75]
["bitfinex","SOLUSD",1754644717977,39.82,176.06,176.05,6.37020448]
["bitfinex","SOLUSD",1754644718171,5.67868679,176.1,176.05,6.37020448]
["bitfinex","SOLUSD",1754644718172,0.7,176.1,176.05,6.37020448]
["bitfinex","SOLUSD",1754644718484,40.52,176.1,176.06,0.69]
["bitfinex","SOLUSD",1754644719464,40.52,176.1,176.06,6.36961314]
["bitfinex","SOLUSD",1754644720176,39.82,176.1,176.07,0.69]
["bitfinex","SOLUSD",1754644720380,39.82,176.1,176.06,10.93882467]
["bitfinex","SOLUSD",1754644720576,39.82,176.1,176.08,0.69]
["bitfinex","SOLUSD",1754644721555,39.82,176.1,176.09,5.67891419]
["bitfinex","SOLUSD",1754644722783,0.7,176.12,176.09,5.67891419]
["bitfinex","SOLUSD",1754644723762,39.8,176.13,176.1,0.69]
["bitfinex","SOLUSD",1754644724189,39.8,176.13,176.1,5.94921153]
["bitfinex","SOLUSD",1754644726421,39.8,176.13,176.11,5.67826926]
["bitfinex","SOLUSD",1754644726565,39.8,176.13,176.1,6.36848302]
["bitfinex","SOLUSD",1754644726767,40.5,176.13,176.1,5.67848302]
["bitfinex","SOLUSD",1754644726968,0.7,176.12,176.09,5.67882345]
["bitfinex","SOLUSD",1754644727869,39.8,176.13,176.09,11.62803498]
["bitfinex","SOLUSD",1754644728068,39.8,176.13,176.1,0.69]
["bitfinex","SOLUSD",1754644728694,39.8,176.13,176.1,6.36827348]
["bitfinex","SOLUSD",1754644729769,40.5,176.13,176.1,5.67827348]
["bitfinex","SOLUSD",1754644729969,0.7,176.12,176.1,5.67827348]
["bitfinex","SOLUSD",1754644730398,0.7,176.11,176.08,10.93821185]
["bitfinex","SOLUSD",1754644730594,39.8,176.13,176.09,5.94921153]
["bitfinex","SOLUSD",1754644730784,39.8,176.13,176.09,10.93795992]
["bitfinex","SOLUSD",1754644731095,0.7,176.12,176.07,5.94921153]
["bitfinex","SOLUSD",1754644731481,0.7,176.12,176.07,11.628651]
["bitfinex","SOLUSD",1754644732277,0.7,176.11,176.07,10.938651]
["bitfinex","SOLUSD",1754644732474,0.7,176.12,176.08,5.94921153]
["bitfinex","SOLUSD",1754644732887,0.7,176.12,176.08,11.62821863]
["bitfinex","SOLUSD",1754644734297,0.7,176.12,176.08,6.3690071]
["bitfinex","SOLUSD",1754644734490,0.7,176.12,176.08,11.62821863]
["bitfinex","SOLUSD",1754644735190,39.8,176.13,176.08,11.62821863]
["bitfinex","SOLUSD",1754644735386,0.7,176.11,176.08,11.62821863]
["bitfinex","SOLUSD",1754644737777,39.8,176.13,176.08,11.62821863]
["bitfinex","SOLUSD",1754644737973,0.7,176.12,176.08,11.62821863]
["bitfinex","SOLUSD",1754644739006,0.7,176.11,176.08,11.62821863]
["bitfinex","SOLUSD",1754644739300,0.7,176.11,176.08,6.3690071]
["bitfinex","SOLUSD",1754644739505,0.7,176.11,176.08,11.62821863]
["bitfinex","SOLUSD",1754644741487,5.70730495,176.14,176.1,5.25921153]
["bitfinex","SOLUSD",1754644741488,0.03,176.14,176.1,5.25921153]
["bitfinex","SOLUSD",1754644741701,0.7,176.13,176.09,5.25921153]
["bitfinex","SOLUSD",1754644742004,0.7,176.12,176.08,11.62821863]
["bitfinex","SOLUSD",1754644742209,0.03,176.14,176.08,6.3690071]
["bitfinex","SOLUSD",1754644742414,0.7,176.11,176.08,6.3690071]
["bitfinex","SOLUSD",1754644742914,39.74,176.12,176.08,6.3690071]
["bitfinex","SOLUSD",1754644743288,40.43,176.12,176.08,6.3690071]
["bitfinex","SOLUSD",1754644745905,0.69,176.11,176.08,6.3690071]
["bitfinex","SOLUSD",1754644746104,0.69,176.11,176.08,5.6790071]
["bitfinex","SOLUSD",1754644746412,0.69,176.1,176.08,5.6790071]
["bitfinex","SOLUSD",1754644746615,39.74,176.12,176.08,6.3590071]
["bitfinex","SOLUSD",1754644747015,40.43,176.12,176.09,0.68]
["bitfinex","SOLUSD",1754644747322,39.74,176.12,176.09,0.68]
["bitfinex","SOLUSD",1754644747820,40.43,176.12,176.09,6.35890236]
["bitfinex","SOLUSD",1754644748513,0.69,176.11,176.07,0.68]
["bitfinex","SOLUSD",1754644748705,0.69,176.11,176.07,6.35955926]
["bitfinex","SOLUSD",1754644750112,0.69,176.11,176.08,6.35913256]
["bitfinex","SOLUSD",1754644750610,39.74,176.12,176.08,6.35913256]
["bitfinex","SOLUSD",1754644750817,40.43,176.12,176.08,6.35913256]
["bitfinex","SOLUSD",1754644751018,0.03,176.14,176.11,5.25921153]
["bitfinex","SOLUSD",1754644751221,0.03,176.14,176.13,5.25921153]
["bitfinex","SOLUSD",1754644751599,0.03,176.14,176.13,5.93921153]
["bitfinex","SOLUSD",1754644751798,0.03,176.14,176.13,0.68]
["bitfinex","SOLUSD",1754644752213,0.03,176.14,176.13,6.35762448]
["bitfinex","SOLUSD",1754644754810,0.03,176.14,176.11,6.35801501]
["bitfinex","SOLUSD",1754644755007,0.03,176.14,176.11,5.67801501]
["bitfinex","SOLUSD",1754644755209,0.72,176.14,176.11,12.03564001]
["bitfinex","SOLUSD",1754644755441,0.69,176.13,176.1,5.67852675]
["bitfinex","SOLUSD",1754644755606,0.69,176.13,176.04,0.06]
["bitfinex","SOLUSD",1754644755607,39.72,176.13,176.04,0.06]
["bitfinex","SOLUSD",1754644755817,39.72,176.13,176.06,0.68]
["bitfinex","SOLUSD",1754644755818,6.36794685,176.12,176.06,0.68]
["bitfinex","SOLUSD",1754644756016,0.69,176.11,176.04,5.99921153]
["bitfinex","SOLUSD",1754644756218,15.10621557,176.1,176.09,2.275636]
["bitfinex","SOLUSD",1754644756398,15.79621557,176.1,176.04,0.06]
["bitfinex","SOLUSD",1754644756725,40.45,176.09,176.04,0.06]
["bitfinex","SOLUSD",1754644756927,15.10621557,176.08,176.04,0.06]
["bitfinex","SOLUSD",1754644757108,15.79621557,176.08,176.04,0.06]
["bitfinex","SOLUSD",1754644757304,15.10621557,176.06,176.04,0.06]
["bitfinex","SOLUSD",1754644757503,39.78,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754644757737,61.25642005,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754644757899,61.25642005,176.05,176.02,0.06]
["bitfinex","SOLUSD",1754644757900,26.0,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754644758100,41.10621557,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754644758300,41.79621557,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754644759909,47.47706542,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754644761000,41.79621557,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754644762616,41.10621557,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754644764526,40.47,176.05,176.02,0.06]
["bitfinex","SOLUSD",1754644766219,15.79621557,176.04,176.02,0.06]
["bitfinex","SOLUSD",1754644766423,54.88621557,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754644766724,55.57621557,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754644767845,61.25706542,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754644769243,21.47706542,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754644769439,61.25706542,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754644775020,87.25706542,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754644775348,85.63907895,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754644775939,39.4882291,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754644776138,84.92907895,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754644777345,85.64907895,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754644779246,84.92907895,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754644779846,79.2482291,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754644780032,53.2482291,176.03,176.02,0.78]
["bitfinex","SOLUSD",1754644782860,53.2482291,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754644783046,59.64907895,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754644789745,59.64907895,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1754644793265,59.64907895,176.03,176.0,1e-08]
["bitfinex","SOLUSD",1754644793266,25.10621557,176.01,176.0,1e-08]
["bitfinex","SOLUSD",1754644793451,25.10621557,176.01,175.98,0.06]
["bitfinex","SOLUSD",1754644793452,15.10621557,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1754644793652,54.84621557,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1754644793965,61.2483566,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1754644798671,15.10621557,175.97,175.92,0.06]
["bitfinex","SOLUSD",1754644798956,5.68407889,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754644799167,60.53029446,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754644800851,60.53029446,175.93,175.92,0.78]
["bitfinex","SOLUSD",1754644801582,61.25029446,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754644802656,26.0,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754644802853,80.84621557,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754644803050,81.52621557,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754644803357,87.21094071,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754644803564,61.21094071,175.91,175.9,1e-08]
["bitfinex","SOLUSD",1754644809169,61.21094071,175.91,175.88,1e-08]
["bitfinex","SOLUSD",1754644809170,78.28094071,175.91,175.88,1e-08]
["bitfinex","SOLUSD",1754644809353,15.10621557,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1754644809559,54.86621557,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1754644809760,55.54621557,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1754644810959,61.2315871,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1754644811763,20.7915871,175.89,175.88,0.68000001]
["bitfinex","SOLUSD",1754644811966,15.10621557,175.89,175.88,0.68000001]
["bitfinex","SOLUSD",1754644812167,54.86621557,175.89,175.88,0.68000001]
["bitfinex","SOLUSD",1754644812377,60.5515871,175.89,175.88,0.68000001]
["bitfinex","SOLUSD",1754644812751,54.86621557,175.89,175.88,0.68000001]
["bitfinex","SOLUSD",1754644813272,39.78,175.89,175.88,0.68000001]
["bitfinex","SOLUSD",1754644816063,54.88621557,175.89,175.88,0.68000001]
["bitfinex","SOLUSD",1754644827163,60.5715871,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1754644828592,54.88621557,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1754644828976,54.88621557,175.89,175.88,0.68000001]
["bitfinex","SOLUSD",1754644831097,54.88621557,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1754644831296,60.5715871,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1754644831602,61.2515871,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1754644832601,60.5715871,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1754644834489,61.2815871,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1754644834902,60.5715871,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1754644836204,54.88621557,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1754644837284,60.5715871,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1754644838099,54.88621557,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1754644838493,0.03,175.93,175.88,0.72000001]
["bitfinex","SOLUSD",1754644838701,15.10621557,175.91,175.88,0.72000001]
["bitfinex","SOLUSD",1754644838912,39.76,175.9,175.88,0.72000001]
["bitfinex","SOLUSD",1754644839080,15.13621557,175.93,175.88,0.72000001]
["bitfinex","SOLUSD",1754644839081,39.76,175.89,175.88,0.72000001]
["bitfinex","SOLUSD",1754644839714,39.76,175.89,175.88,11.66490633]
["bitfinex","SOLUSD",1754644840082,39.76,175.89,175.88,6.4056948]
["bitfinex","SOLUSD",1754644841127,39.76,175.89,175.88,11.66490633]
["bitfinex","SOLUSD",1754644843190,39.76,175.89,175.88,23.32981233]
["bitfinex","SOLUSD",1754644845906,0.03,175.91,175.88,23.32981233]
["bitfinex","SOLUSD",1754644846105,39.76,175.9,175.89,0.72]
["bitfinex","SOLUSD",1754644846619,0.03,175.91,175.89,11.66458306]
["bitfinex","SOLUSD",1754644846815,0.03,175.91,175.9,5.25921153]
["bitfinex","SOLUSD",1754644847014,0.03,175.91,175.9,5.97921153]
["bitfinex","SOLUSD",1754644847322,0.03,175.91,175.9,17.64411753]
["bitfinex","SOLUSD",1754644848645,0.03,175.91,175.9,23.32916585]
["bitfinex","SOLUSD",1754644861857,0.03,175.91,175.9,18.06995432]
["bitfinex","SOLUSD",1754644862158,0.03,175.91,175.9,22.60916585]
["bitfinex","SOLUSD",1754644862463,0.74,175.91,175.9,22.60916585]
["bitfinex","SOLUSD",1754644862665,0.03,175.91,175.9,22.60916585]
["bitfinex","SOLUSD",1754644862877,0.03,175.91,175.9,23.29916585]
["bitfinex","SOLUSD",1754644864367,0.03,175.91,175.9,22.60916585]
["bitfinex","SOLUSD",1754644864767,0.73,175.91,175.9,22.60916585]
["bitfinex","SOLUSD",1754644865266,0.03,175.91,175.9,22.60916585]
["bitfinex","SOLUSD",1754644867674,0.73,175.91,175.9,22.60916585]
["bitfinex","SOLUSD",1754644868168,0.73,175.91,175.9,17.34995432]
["bitfinex","SOLUSD",1754644868472,0.73,175.91,175.9,11.664906]
["bitfinex","SOLUSD",1754644868658,0.73,175.91,175.88,1e-08]
["bitfinex","SOLUSD",1754644868969,0.73,175.91,175.89,15.136215]
["bitfinex","SOLUSD",1754644871066,0.73,175.91,175.88,1e-08]
["bitfinex","SOLUSD",1754644871067,6.41476769,175.91,175.88,1e-08]
["bitfinex","SOLUSD",1754644871268,6.41476769,175.91,175.88,5.68443601]
["bitfinex","SOLUSD",1754644871440,0.7,175.9,175.88,5.68443601]
["bitfinex","SOLUSD",1754644871639,0.03,175.91,175.88,5.68443601]
["bitfinex","SOLUSD",1754644871640,0.7,175.89,175.88,5.68443601]
["bitfinex","SOLUSD",1754644873550,15.83621557,175.91,175.88,5.68443601]
["bitfinex","SOLUSD",1754644873772,0.7,175.9,175.88,5.68443601]
["bitfinex","SOLUSD",1754644875085,0.7,175.9,175.88,11.37009088]
["bitfinex","SOLUSD",1754644875682,0.7,175.9,175.88,11.37009026]
["bitfinex","SOLUSD",1754644876787,0.7,175.9,175.88,5.68443601]
["bitfinex","SOLUSD",1754644877987,0.7,175.9,175.88,11.37007155]
["bitfinex","SOLUSD",1754644878290,0.03,175.91,175.89,5.94921153]
["bitfinex","SOLUSD",1754644878869,0.03,175.91,175.9,0.69]
["bitfinex","SOLUSD",1754644879064,0.03,175.91,175.89,23.00441053]
["bitfinex","SOLUSD",1754644880991,0.03,175.91,175.9,5.25921153]
["bitfinex","SOLUSD",1754644881306,0.03,175.91,175.9,5.94921153]
["bitfinex","SOLUSD",1754644881475,0.03,175.91,175.9,23.00441053]
["bitfinex","SOLUSD",1754644883380,0.03,175.91,175.9,28.68945885]
["bitfinex","SOLUSD",1754644888182,0.03,175.91,175.9,23.43024732]
["bitfinex","SOLUSD",1754644888719,0.03,175.91,175.9,28.68945885]
["bitfinex","SOLUSD",1754644889019,0.03,175.91,175.9,17.055199]
["bitfinex","SOLUSD",1754644889323,0.73,175.91,175.88,1e-08]
["bitfinex","SOLUSD",1754644889625,39.74,175.9,175.88,1e-08]
["bitfinex","SOLUSD",1754644890123,0.7,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1754644891781,15.80621557,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1754644892188,21.4915871,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1754644900707,0.03,175.91,175.88,0.71000001]
["bitfinex","SOLUSD",1754644900909,39.74,175.9,175.89,0.71]
["bitfinex","SOLUSD",1754644901124,39.74,175.9,175.88,1e-08]
["bitfinex","SOLUSD",1754644901325,40.4,175.9,175.88,1e-08]
["bitfinex","SOLUSD",1754644901545,15.76621557,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1754644903254,21.4515871,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1754644905240,26.12900015,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1754644918072,26.12900015,175.89,175.84,0.06]
["bitfinex","SOLUSD",1754644918245,41.10621557,175.85,175.84,1e-08]
["bitfinex","SOLUSD",1754644918565,80.84621557,175.85,175.84,1e-08]
["bitfinex","SOLUSD",1754644918741,87.19288034,175.85,175.84,1e-08]
["bitfinex","SOLUSD",1754644919575,86.53288034,175.85,175.84,1e-08]
["bitfinex","SOLUSD",1754644920675,87.19288034,175.85,175.84,1e-08]
["bitfinex","SOLUSD",1754644921668,86.53288034,175.85,175.84,1e-08]
["bitfinex","SOLUSD",1754644922640,87.19288034,175.85,175.84,1e-08]
["bitfinex","SOLUSD",1754644925564,86.53288034,175.85,175.84,1e-08]
["bitfinex","SOLUSD",1754644928479,86.53288034,175.85,175.84,0.69000001]
["bitfinex","SOLUSD",1754644928480,15.10621557,175.85,175.84,0.69000001]
["bitfinex","SOLUSD",1754644928657,54.84621557,175.85,175.84,0.69000001]
["bitfinex","SOLUSD",1754644929072,60.53288034,175.85,175.84,0.69000001]
["bitfinex","SOLUSD",1754644929258,60.53288034,175.85,175.84,1e-08]
["bitfinex","SOLUSD",1754644930275,61.25288034,175.85,175.84,1e-08]
["bitfinex","SOLUSD",1754644931585,26.0,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754644931882,41.10621557,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1754644932049,80.84621557,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1754644932251,110.14128005,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1754644932477,120.14128005,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1754644933069,93.07128005,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1754644933664,98.75956218,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1754644934398,108.75956218,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1754644934570,139.91661373,175.8,175.71,0.69]
["bitfinex","SOLUSD",1754644934880,41.10621557,175.72,175.71,0.69]
["bitfinex","SOLUSD",1754644935064,39.74,175.72,175.71,0.69]
["bitfinex","SOLUSD",1754644935257,31.41405195,175.8,175.71,5.94921153]
["bitfinex","SOLUSD",1754644935258,15.10621557,175.79,175.71,5.94921153]
["bitfinex","SOLUSD",1754644935477,39.76,175.78,175.73,5.25921153]
["bitfinex","SOLUSD",1754644935672,39.76,175.78,175.74,0.69]
["bitfinex","SOLUSD",1754644935880,15.10621557,175.77,175.74,0.69]
["bitfinex","SOLUSD",1754644936175,15.10621557,175.75,175.74,0.69]
["bitfinex","SOLUSD",1754644937691,20.79611599,175.75,175.72,0.69]
["bitfinex","SOLUSD",1754644937881,54.86621557,175.74,175.73,0.69]
["bitfinex","SOLUSD",1754644938192,54.86621557,175.74,175.67,5.25921153]
["bitfinex","SOLUSD",1754644938485,54.86621557,175.74,175.68,22.36833953]
["bitfinex","SOLUSD",1754644938690,15.10621557,175.72,175.69,0.69]
["bitfinex","SOLUSD",1754644938987,39.76,175.71,175.69,0.69]
["bitfinex","SOLUSD",1754644939364,15.10621557,175.7,175.67,17.169128]
["bitfinex","SOLUSD",1754644939570,15.10621557,175.68,175.67,17.169128]
["bitfinex","SOLUSD",1754644939872,15.10621557,175.68,175.67,17.859128]
["bitfinex","SOLUSD",1754644940281,15.10621557,175.68,175.67,0.75]
["bitfinex","SOLUSD",1754644942363,15.10621557,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754644942364,20.79838314,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754644942568,20.79838314,175.68,175.67,0.75]
["bitfinex","SOLUSD",1754644942766,20.79838314,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754644943865,21.51838314,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754644944086,21.51838314,175.68,175.66,0.2]
["bitfinex","SOLUSD",1754644944392,55.62621557,175.67,175.66,0.2]
["bitfinex","SOLUSD",1754644944878,86.59870717,175.67,175.66,0.2]
["bitfinex","SOLUSD",1754644947607,61.31870717,175.67,175.66,0.2]
["bitfinex","SOLUSD",1754644949008,61.31870717,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754644950275,165.00621557,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1754644950476,15.82621557,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1754644950883,21.51903123,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1754644953200,15.10621557,175.58,175.57,0.7]
["bitfinex","SOLUSD",1754644953415,54.90621557,175.58,175.57,0.7]
["bitfinex","SOLUSD",1754644953712,54.90621557,175.58,175.55,0.7]
["bitfinex","SOLUSD",1754644954308,41.10621557,175.56,175.49,17.323777]
["bitfinex","SOLUSD",1754644954519,15.10621557,175.54,175.5,0.7]
["bitfinex","SOLUSD",1754644954722,39.8,175.53,175.5,0.7]
["bitfinex","SOLUSD",1754644955099,45.49729885,175.53,175.5,0.7]
["bitfinex","SOLUSD",1754644957331,45.49729885,175.53,175.51,0.7]
["bitfinex","SOLUSD",1754644957551,15.10621557,175.52,175.49,0.2]
["bitfinex","SOLUSD",1754644957706,15.10621557,175.5,175.49,0.9]
["bitfinex","SOLUSD",1754644958018,15.10621557,175.5,175.49,0.2]
["bitfinex","SOLUSD",1754644958538,15.10621557,175.5,175.49,0.9]
["bitfinex","SOLUSD",1754644960230,54.92621557,175.5,175.49,0.9]
["bitfinex","SOLUSD",1754644961333,15.10621557,175.5,175.49,0.9]
["bitfinex","SOLUSD",1754644961539,54.92621557,175.5,175.49,0.9]
["bitfinex","SOLUSD",1754644963540,54.92621557,175.5,175.49,0.2]
["bitfinex","SOLUSD",1754644963843,54.92621557,175.5,175.49,0.9]
["bitfinex","SOLUSD",1754644964843,54.92621557,175.5,175.49,0.2]
["bitfinex","SOLUSD",1754644965249,54.92621557,175.5,175.49,0.9]
["bitfinex","SOLUSD",1754644965817,149.9,175.55,175.49,11.85754191]
["bitfinex","SOLUSD",1754644966124,39.84,175.54,175.5,0.7]
["bitfinex","SOLUSD",1754644966431,15.10621557,175.52,175.5,0.7]
["bitfinex","SOLUSD",1754644966623,26.0,175.56,175.49,0.2]
["bitfinex","SOLUSD",1754644966624,15.10621557,175.5,175.49,0.2]
["bitfinex","SOLUSD",1754644966829,54.96621557,175.5,175.49,0.2]
["bitfinex","SOLUSD",1754644967338,61.34422126,175.5,175.49,0.2]
["bitfinex","SOLUSD",1754644967820,54.96621557,175.5,175.49,0.2]
["bitfinex","SOLUSD",1754644968024,61.34422126,175.5,175.49,0.2]
["bitfinex","SOLUSD",1754644968338,87.34422126,175.5,175.49,0.2]
["bitfinex","SOLUSD",1754644969843,86.66422126,175.5,175.49,0.2]
["bitfinex","SOLUSD",1754644970827,87.34422126,175.5,175.49,0.2]
["bitfinex","SOLUSD",1754644971024,86.66422126,175.5,175.49,0.2]
["bitfinex","SOLUSD",1754644971549,80.96621557,175.5,175.49,0.9]
["bitfinex","SOLUSD",1754644972035,80.96621557,175.5,175.49,0.2]
["bitfinex","SOLUSD",1754644972421,86.66422126,175.5,175.49,0.2]
["bitfinex","SOLUSD",1754644973057,80.96621557,175.5,175.49,0.2]
["bitfinex","SOLUSD",1754644973253,86.66422126,175.5,175.49,0.2]
["bitfinex","SOLUSD",1754644974749,80.96621557,175.5,175.49,0.9]
["bitfinex","SOLUSD",1754644975144,39.86,175.5,175.49,0.9]
["bitfinex","SOLUSD",1754644975363,39.86,175.5,175.49,11.85754191]
["bitfinex","SOLUSD",1754644976846,39.92,175.54,175.49,17.11675344]
["bitfinex","SOLUSD",1754644977035,39.94,175.55,175.53,5.25921153]
["bitfinex","SOLUSD",1754644977238,39.94,175.55,175.54,5.25921153]
["bitfinex","SOLUSD",1754644977457,39.94,175.56,175.54,10.95569336]
["bitfinex","SOLUSD",1754644977949,39.94,175.56,175.55,5.95921153]
["bitfinex","SOLUSD",1754644978733,15.10621557,175.62,175.55,11.65559432]
["bitfinex","SOLUSD",1754644978936,15.10621557,175.6,175.58,5.25921153]
["bitfinex","SOLUSD",1754644979149,39.94,175.59,175.58,5.25921153]
["bitfinex","SOLUSD",1754644979348,39.94,175.59,175.57,5.25921153]
["bitfinex","SOLUSD",1754644979545,39.94,175.59,175.56,5.25921153]
["bitfinex","SOLUSD",1754644979844,39.94,175.59,175.57,5.95921153]
["bitfinex","SOLUSD",1754644980047,39.94,175.59,175.58,0.7]
["bitfinex","SOLUSD",1754644980048,55.04621557,175.59,175.58,0.7]
["bitfinex","SOLUSD",1754644980462,39.94,175.59,175.58,5.95921153]
["bitfinex","SOLUSD",1754644980761,15.10621557,175.65,175.59,5.69508514]
["bitfinex","SOLUSD",1754644980966,15.10621557,175.63,175.61,5.25921153]
["bitfinex","SOLUSD",1754644981268,15.10621557,175.65,175.61,5.25921153]
["bitfinex","SOLUSD",1754644981269,39.96,175.62,175.61,0.7]
["bitfinex","SOLUSD",1754644982155,39.96,175.62,175.61,5.95921153]
["bitfinex","SOLUSD",1754644982474,39.96,175.62,175.61,11.65364806]
["bitfinex","SOLUSD",1754644983473,39.96,175.62,175.61,5.95921153]
["bitfinex","SOLUSD",1754644983770,39.96,175.62,175.61,5.25921153]
["bitfinex","SOLUSD",1754644984266,39.96,175.62,175.61,5.92921153]
["bitfinex","SOLUSD",1754644985772,39.96,175.62,175.61,5.25921153]
["bitfinex","SOLUSD",1754644986269,39.96,175.62,175.6,5.25921153]
["bitfinex","SOLUSD",1754644986473,39.96,175.62,175.6,5.92921153]
["bitfinex","SOLUSD",1754644986957,39.96,175.62,175.61,5.25921153]
["bitfinex","SOLUSD",1754644987347,39.96,175.62,175.61,5.92921153]
["bitfinex","SOLUSD",1754644988073,39.96,175.62,175.61,23.04517153]
["bitfinex","SOLUSD",1754644988270,149.9,175.66,175.61,23.04517153]
["bitfinex","SOLUSD",1754644988467,149.9,175.66,175.65,5.25921153]
["bitfinex","SOLUSD",1754644988769,40.0,175.67,175.62,0.67]
["bitfinex","SOLUSD",1754644988981,40.0,175.67,175.64,5.25921153]
["bitfinex","SOLUSD",1754644989556,40.0,175.67,175.64,5.92921153]
["bitfinex","SOLUSD",1754644989750,40.0,175.67,175.65,5.92921153]
["bitfinex","SOLUSD",1754644990071,40.0,175.67,175.64,5.25921153]
["bitfinex","SOLUSD",1754644990451,40.0,175.67,175.64,5.92921153]
["bitfinex","SOLUSD",1754644990651,40.0,175.67,175.65,5.25921153]
["bitfinex","SOLUSD",1754644991045,40.0,175.67,175.66,5.92921153]
["bitfinex","SOLUSD",1754644991250,15.13621557,175.69,175.66,5.92921153]
["bitfinex","SOLUSD",1754644991251,0.03,175.69,175.66,5.92921153]
["bitfinex","SOLUSD",1754644991449,0.03,175.69,175.68,5.25921153]
["bitfinex","SOLUSD",1754644991646,40.03,175.69,175.68,5.25921153]
["bitfinex","SOLUSD",1754644993147,40.03,175.69,175.68,10.9513791]
["bitfinex","SOLUSD",1754644993350,40.03,175.69,175.68,11.6213791]
["bitfinex","SOLUSD",1754644993650,0.03,175.69,175.68,11.6213791]
["bitfinex","SOLUSD",1754644996074,0.03,175.69,175.68,28.7295311]
["bitfinex","SOLUSD",1754644996776,0.03,175.69,175.68,33.98874263]
["bitfinex","SOLUSD",1754645000377,0.03,175.69,175.68,28.7295311]
["bitfinex","SOLUSD",1754645000579,0.03,175.69,175.68,33.98874263]
["bitfinex","SOLUSD",1754645001479,0.03,175.69,175.68,28.7295311]
["bitfinex","SOLUSD",1754645003186,0.03,175.69,175.68,33.98874263]
["bitfinex","SOLUSD",1754645006480,0.03,175.69,175.68,28.7295311]
["bitfinex","SOLUSD",1754645008805,0.03,175.69,175.68,33.98874263]
["bitfinex","SOLUSD",1754645012405,0.03,175.69,175.68,33.31874263]
["bitfinex","SOLUSD",1754645012709,0.7,175.69,175.67,5.25921153]
["bitfinex","SOLUSD",1754645013091,0.7,175.69,175.68,2.281217]
["bitfinex","SOLUSD",1754645013309,0.7,175.69,175.68,7.54042853]
["bitfinex","SOLUSD",1754645013310,0.03,175.69,175.68,7.54042853]
["bitfinex","SOLUSD",1754645014199,0.03,175.69,175.68,8.24042853]
["bitfinex","SOLUSD",1754645014794,0.03,175.69,175.68,13.2325961]
["bitfinex","SOLUSD",1754645015706,0.03,175.69,175.68,2.281217]
["bitfinex","SOLUSD",1754645015707,15.79621557,175.69,175.68,2.281217]
["bitfinex","SOLUSD",1754645015904,15.79621557,175.69,175.65,5.31921153]
["bitfinex","SOLUSD",1754645016112,0.66,175.68,175.65,11.03980853]
["bitfinex","SOLUSD",1754645016605,0.66,175.67,175.65,11.03980853]
["bitfinex","SOLUSD",1754645018109,15.13621557,175.69,175.65,11.03980853]
["bitfinex","SOLUSD",1754645018110,15.13621557,175.69,175.65,16.7329185]
["bitfinex","SOLUSD",1754645018285,0.03,175.69,175.67,5.25921153]
["bitfinex","SOLUSD",1754645018614,0.03,175.69,175.68,5.25921153]
["bitfinex","SOLUSD",1754645020212,0.69,175.69,175.66,5.69270478]
["bitfinex","SOLUSD",1754645020414,0.69,175.69,175.67,21.05542753]
["bitfinex","SOLUSD",1754645020915,0.03,175.69,175.67,21.05542753]
["bitfinex","SOLUSD",1754645021291,0.66,175.68,175.65,0.06]
["bitfinex","SOLUSD",1754645021609,0.66,175.67,175.65,22.43126653]
["bitfinex","SOLUSD",1754645021797,0.66,175.67,175.65,17.172055]
["bitfinex","SOLUSD",1754645023788,5.69219651,175.68,175.65,17.172055]
["bitfinex","SOLUSD",1754645023987,0.66,175.66,175.65,17.172055]
["bitfinex","SOLUSD",1754645024804,0.66,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754645028205,6.35281566,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754645028398,21.45903123,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754645030987,15.76621557,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754645031194,0.66,175.68,175.65,0.06]
["bitfinex","SOLUSD",1754645031394,15.76621557,175.67,175.65,0.06]
["bitfinex","SOLUSD",1754645031703,0.66,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754645033205,6.35281566,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754645037727,6.38281566,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754645039622,21.48903123,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754645039801,61.40903123,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754645041034,61.40903123,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1754645045526,41.10621557,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1754645046022,41.79621557,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1754645046322,41.79621557,175.64,175.61,1e-08]
["bitfinex","SOLUSD",1754645046323,20.80032785,175.62,175.61,1e-08]
["bitfinex","SOLUSD",1754645046621,60.74032785,175.62,175.61,1e-08]
["bitfinex","SOLUSD",1754645046820,61.43032785,175.62,175.61,1e-08]
["bitfinex","SOLUSD",1754645048616,60.74032785,175.62,175.61,1e-08]
["bitfinex","SOLUSD",1754645049013,86.74032785,175.62,175.61,1e-08]
["bitfinex","SOLUSD",1754645049639,87.43032785,175.62,175.61,1e-08]
["bitfinex","SOLUSD",1754645052143,86.74032785,175.62,175.61,1e-08]
["bitfinex","SOLUSD",1754645052740,86.74032785,175.62,175.61,0.66000001]
["bitfinex","SOLUSD",1754645053240,86.74032785,175.62,175.61,1e-08]
["bitfinex","SOLUSD",1754645056612,86.74032785,175.62,175.61,0.66000001]
["bitfinex","SOLUSD",1754645056817,55.04621557,175.62,175.61,0.66000001]
["bitfinex","SOLUSD",1754645057508,60.74032785,175.62,175.61,0.66000001]
["bitfinex","SOLUSD",1754645058131,55.04621557,175.62,175.61,0.66000001]
["bitfinex","SOLUSD",1754645059013,39.94,175.62,175.61,0.66000001]
["bitfinex","SOLUSD",1754645060035,39.94,175.62,175.61,11.61364807]
["bitfinex","SOLUSD",1754645060621,39.92,175.63,175.61,11.61364807]
["bitfinex","SOLUSD",1754645060943,39.92,175.63,175.62,5.91921153]
["bitfinex","SOLUSD",1754645061941,39.92,175.63,175.62,0.66]
["bitfinex","SOLUSD",1754645063142,39.92,175.63,175.62,11.61332381]
["bitfinex","SOLUSD",1754645064021,15.10621557,175.65,175.62,11.61332381]
["bitfinex","SOLUSD",1754645064331,39.9,175.64,175.63,5.91921153]
["bitfinex","SOLUSD",1754645064537,39.9,175.64,175.63,0.66]
["bitfinex","SOLUSD",1754645065540,39.9,175.64,175.61,0.66000001]
["bitfinex","SOLUSD",1754645065745,39.9,175.64,175.61,1e-08]
["bitfinex","SOLUSD",1754645065909,39.9,175.64,175.62,0.66]
["bitfinex","SOLUSD",1754645066326,39.9,175.64,175.61,1e-08]
["bitfinex","SOLUSD",1754645066520,15.10621557,175.63,175.61,1e-08]
["bitfinex","SOLUSD",1754645066851,39.88,175.62,175.61,0.66000001]
["bitfinex","SOLUSD",1754645067923,54.98621557,175.62,175.61,1e-08]
["bitfinex","SOLUSD",1754645068531,61.37032785,175.62,175.61,1e-08]
["bitfinex","SOLUSD",1754645068932,60.68032785,175.62,175.61,1e-08]
["bitfinex","SOLUSD",1754645069137,54.98621557,175.62,175.61,1e-08]
["bitfinex","SOLUSD",1754645069947,54.98621557,175.62,175.61,0.66000001]
["bitfinex","SOLUSD",1754645070657,54.98621557,175.62,175.61,1e-08]
["bitfinex","SOLUSD",1754645070827,54.98621557,175.62,175.61,0.66000001]
["bitfinex","SOLUSD",1754645073348,39.9,175.62,175.61,0.66000001]
["bitfinex","SOLUSD",1754645073523,39.9,175.62,175.61,5.91921154]
["bitfinex","SOLUSD",1754645073724,39.9,175.62,175.61,11.61364807]
["bitfinex","SOLUSD",1754645073922,15.10621557,175.65,175.61,6.35443654]
["bitfinex","SOLUSD",1754645074142,39.88,175.64,175.63,5.25921153]
["bitfinex","SOLUSD",1754645074342,39.88,175.64,175.63,5.93921153]
["bitfinex","SOLUSD",1754645074547,39.88,175.64,175.63,0.68]
["bitfinex","SOLUSD",1754645075760,39.88,175.64,175.63,5.93921153]
["bitfinex","SOLUSD",1754645075930,39.88,175.64,175.63,11.6329996]
["bitfinex","SOLUSD",1754645076255,39.88,175.64,175.63,5.93921153]
["bitfinex","SOLUSD",1754645076631,39.88,175.64,175.63,0.68]
["bitfinex","SOLUSD",1754645076844,39.88,175.64,175.63,5.93921153]
["bitfinex","SOLUSD",1754645077729,0.03,175.66,175.63,11.6329996]
["bitfinex","SOLUSD",1754645077937,39.86,175.65,175.64,0.68]
["bitfinex","SOLUSD",1754645078233,39.89,175.66,175.64,0.68]
["bitfinex","SOLUSD",1754645078435,0.03,175.66,175.64,0.68]
["bitfinex","SOLUSD",1754645079157,0.03,175.66,175.65,5.25921153]
["bitfinex","SOLUSD",1754645079348,0.03,175.66,175.65,5.93921153]
["bitfinex","SOLUSD",1754645080865,0.03,175.66,175.63,0.68]
["bitfinex","SOLUSD",1754645081168,0.03,175.66,175.65,5.25921153]
["bitfinex","SOLUSD",1754645081869,0.03,175.66,175.65,5.93921153]
["bitfinex","SOLUSD",1754645082241,0.03,175.66,175.63,6.37355533]
["bitfinex","SOLUSD",1754645082442,0.03,175.66,175.65,5.25921153]
["bitfinex","SOLUSD",1754645082755,0.03,175.66,175.64,5.25921153]
["bitfinex","SOLUSD",1754645082967,39.86,175.65,175.64,5.25921153]
["bitfinex","SOLUSD",1754645083668,40.00216157,175.65,175.64,5.93921153]
["bitfinex","SOLUSD",1754645085361,40.00216157,175.65,175.64,0.68]
["bitfinex","SOLUSD",1754645085546,0.14216157,175.64,175.62,5.93921153]
["bitfinex","SOLUSD",1754645086059,0.14216157,175.64,175.62,5.25921153]
["bitfinex","SOLUSD",1754645086236,39.98216157,175.63,175.61,10.95360074]
["bitfinex","SOLUSD",1754645086437,0.14216157,175.62,175.61,10.95360074]
["bitfinex","SOLUSD",1754645086637,0.14216157,175.62,175.61,11.63360074]
["bitfinex","SOLUSD",1754645087059,0.14216157,175.62,175.61,1e-08]
["bitfinex","SOLUSD",1754645087060,0.85216157,175.62,175.61,1e-08]
["bitfinex","SOLUSD",1754645087541,0.14216157,175.62,175.61,1e-08]
["bitfinex","SOLUSD",1754645088641,0.14216157,175.62,175.61,5.93921154]
["bitfinex","SOLUSD",1754645089059,0.14216157,175.62,175.61,0.68000001]
["bitfinex","SOLUSD",1754645089384,0.14216157,175.62,175.61,1e-08]
["bitfinex","SOLUSD",1754645090288,0.14216157,175.62,175.59,0.68]
["bitfinex","SOLUSD",1754645090491,0.14216157,175.6,175.58,5.25921153]
["bitfinex","SOLUSD",1754645090669,0.14216157,175.6,175.58,5.93921153]
["bitfinex","SOLUSD",1754645090878,0.14216157,175.6,175.58,0.68]
["bitfinex","SOLUSD",1754645091098,0.14216157,175.6,175.57,11.01483617]
["bitfinex","SOLUSD",1754645091477,0.14216157,175.6,175.57,5.99921153]
["bitfinex","SOLUSD",1754645091674,0.14216157,175.6,175.57,11.69488613]
["bitfinex","SOLUSD",1754645092085,0.14216157,175.6,175.58,0.68]
["bitfinex","SOLUSD",1754645092786,0.14216157,175.6,175.57,11.01488613]
["bitfinex","SOLUSD",1754645092966,0.14216157,175.6,175.59,0.68]
["bitfinex","SOLUSD",1754645095289,0.14216157,175.6,175.57,11.01488613]
["bitfinex","SOLUSD",1754645095587,0.14216157,175.6,175.57,0.06]
["bitfinex","SOLUSD",1754645095790,0.14216157,175.6,175.57,0.74]
["bitfinex","SOLUSD",1754645095964,0.14216157,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754645096290,55.81837714,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754645097495,61.79810977,175.58,175.53,17.119867]
["bitfinex","SOLUSD",1754645097791,15.53270028,175.54,175.53,17.119867]
["bitfinex","SOLUSD",1754645098002,56.12270028,175.54,175.53,17.119867]
["bitfinex","SOLUSD",1754645098196,0.42648471,175.53,175.48,6.37839405]
["bitfinex","SOLUSD",1754645098484,15.24837714,175.51,175.45,17.799867]
["bitfinex","SOLUSD",1754645098701,0.14216157,175.49,175.45,0.68]
["bitfinex","SOLUSD",1754645099410,0.14216157,175.49,175.46,5.69930468]
["bitfinex","SOLUSD",1754645099606,0.14216157,175.49,175.47,0.68]
["bitfinex","SOLUSD",1754645099971,0.14216157,175.49,175.46,5.69930468]
["bitfinex","SOLUSD",1754645100176,0.14216157,175.49,175.45,5.69942553]
["bitfinex","SOLUSD",1754645100409,0.14216157,175.49,175.46,0.68]
["bitfinex","SOLUSD",1754645100819,0.14216157,175.49,175.45,10.95863706]
["bitfinex","SOLUSD",1754645101011,0.14216157,175.49,175.46,0.68]
["bitfinex","SOLUSD",1754645101381,0.14216157,175.49,175.48,10.95786664]
["bitfinex","SOLUSD",1754645101810,0.14216157,175.49,175.48,0.68]
["bitfinex","SOLUSD",1754645102107,0.14216157,175.49,175.48,6.37865511]
["bitfinex","SOLUSD",1754645102683,0.14216157,175.49,175.47,5.69895304]
["bitfinex","SOLUSD",1754645102883,0.14216157,175.49,175.47,6.38895304]
["bitfinex","SOLUSD",1754645103077,0.14216157,175.49,175.46,5.69927018]
["bitfinex","SOLUSD",1754645103381,0.83216157,175.49,175.45,10.958796]
["bitfinex","SOLUSD",1754645103590,0.83216157,175.49,175.45,6.38958447]
["bitfinex","SOLUSD",1754645104078,15.24837714,175.49,175.46,0.69]
["bitfinex","SOLUSD",1754645104578,15.24837714,175.49,175.46,6.38930129]
["bitfinex","SOLUSD",1754645104779,15.24837714,175.49,175.47,0.69]
["bitfinex","SOLUSD",1754645105093,15.24837714,175.49,175.48,0.69]
["bitfinex","SOLUSD",1754645105703,15.24837714,175.49,175.46,11.64851282]
["bitfinex","SOLUSD",1754645106208,15.24837714,175.49,175.46,6.38930129]
["bitfinex","SOLUSD",1754645106499,15.93837714,175.49,175.44,5.94921153]
["bitfinex","SOLUSD",1754645106704,15.93837714,175.49,175.45,0.69]
["bitfinex","SOLUSD",1754645107485,15.93837714,175.49,175.44,5.69985114]
["bitfinex","SOLUSD",1754645107725,15.24837714,175.47,175.43,5.70025345]
["bitfinex","SOLUSD",1754645108029,0.14216157,175.45,175.43,5.70025345]
["bitfinex","SOLUSD",1754645108205,0.14216157,175.45,175.42,11.6497425]
["bitfinex","SOLUSD",1754645108786,0.14216157,175.45,175.42,6.39053097]
["bitfinex","SOLUSD",1754645109093,0.14216157,175.45,175.44,5.25921153]
["bitfinex","SOLUSD",1754645109402,0.14216157,175.45,175.42,5.70053097]
["bitfinex","SOLUSD",1754645109592,0.14216157,175.45,175.43,0.69]
["bitfinex","SOLUSD",1754645110187,0.14216157,175.45,175.42,10.9597425]
["bitfinex","SOLUSD",1754645110385,0.14216157,175.45,175.42,11.6497425]
["bitfinex","SOLUSD",1754645110782,0.14216157,175.45,175.42,5.70053097]
["bitfinex","SOLUSD",1754645111000,0.14216157,175.45,175.43,0.69]
["bitfinex","SOLUSD",1754645111214,15.24837714,175.45,175.41,10.96003066]
["bitfinex","SOLUSD",1754645111409,15.24837714,175.45,175.41,6.39081913]
["bitfinex","SOLUSD",1754645111995,15.93837714,175.45,175.41,6.39081913]
["bitfinex","SOLUSD",1754645112720,15.93837714,175.45,175.41,5.70081913]
["bitfinex","SOLUSD",1754645113021,15.93837714,175.45,175.39,0.06]
["bitfinex","SOLUSD",1754645113022,15.24837714,175.43,175.39,0.06]
["bitfinex","SOLUSD",1754645113323,0.14216157,175.41,175.39,0.06]
["bitfinex","SOLUSD",1754645113522,0.14216157,175.41,175.4,0.69]
["bitfinex","SOLUSD",1754645114506,0.14216157,175.41,175.4,14.945406]
["bitfinex","SOLUSD",1754645115021,0.14216157,175.41,175.4,20.64666027]
["bitfinex","SOLUSD",1754645117530,39.96,175.42,175.4,25.9058718]
["bitfinex","SOLUSD",1754645117703,40.10216157,175.42,175.41,5.94921153]
["bitfinex","SOLUSD",1754645118298,40.10216157,175.42,175.41,23.08472453]
["bitfinex","SOLUSD",1754645119535,40.10216157,175.42,175.41,28.78565378]
["bitfinex","SOLUSD",1754645120106,40.10216157,175.42,175.41,28.09565378]
["bitfinex","SOLUSD",1754645120306,40.10216157,175.42,175.41,22.83644225]
["bitfinex","SOLUSD",1754645121208,40.10216157,175.42,175.41,17.135513]
["bitfinex","SOLUSD",1754645121533,40.10216157,175.42,175.41,22.83644225]
["bitfinex","SOLUSD",1754645122532,0.14216157,175.42,175.41,23.52644225]
["bitfinex","SOLUSD",1754645122753,40.12216157,175.42,175.41,28.78565378]
["bitfinex","SOLUSD",1754645123441,39.98,175.42,175.41,28.78565378]
["bitfinex","SOLUSD",1754645123734,0.14216157,175.43,175.41,28.78565378]
["bitfinex","SOLUSD",1754645123906,0.14216157,175.43,175.42,0.69]
["bitfinex","SOLUSD",1754645124119,0.14216157,175.43,175.42,5.94921153]
["bitfinex","SOLUSD",1754645124532,0.14216157,175.43,175.42,23.08276853]
["bitfinex","SOLUSD",1754645125422,40.0,175.46,175.43,19.95097759]
["bitfinex","SOLUSD",1754645125742,40.0,175.47,175.45,5.25921153]
["bitfinex","SOLUSD",1754645126048,0.14216157,175.46,175.45,5.25921153]
["bitfinex","SOLUSD",1754645126218,0.83216157,175.46,175.42,28.09328207]
["bitfinex","SOLUSD",1754645126420,0.14216157,175.44,175.42,22.83407054]
["bitfinex","SOLUSD",1754645126648,40.14216157,175.43,175.42,22.83407054]
["bitfinex","SOLUSD",1754645127014,40.14216157,175.43,175.42,28.09328207]
["bitfinex","SOLUSD",1754645127637,40.14216157,175.43,175.42,22.83407054]
["bitfinex","SOLUSD",1754645127852,40.14216157,175.43,175.42,28.09328207]
["bitfinex","SOLUSD",1754645128054,40.14216157,175.43,175.42,22.83407054]
["bitfinex","SOLUSD",1754645128248,40.14216157,175.43,175.42,28.09328207]
["bitfinex","SOLUSD",1754645128625,40.14216157,175.43,175.42,28.78328207]
["bitfinex","SOLUSD",1754645130025,40.14216157,175.43,175.42,23.52407054]
["bitfinex","SOLUSD",1754645130224,40.14216157,175.43,175.42,22.83407054]
["bitfinex","SOLUSD",1754645130436,40.14216157,175.43,175.42,28.78328207]
["bitfinex","SOLUSD",1754645130630,40.14216157,175.43,175.42,28.09328207]
["bitfinex","SOLUSD",1754645130828,0.14216157,175.42,175.41,10.96004158]
["bitfinex","SOLUSD",1754645131250,0.14216157,175.42,175.41,17.135514]
["bitfinex","SOLUSD",1754645132149,0.14216157,175.42,175.41,28.78565478]
["bitfinex","SOLUSD",1754645132350,0.14216157,175.42,175.41,28.09565478]
["bitfinex","SOLUSD",1754645132840,0.14216157,175.42,175.41,28.78565478]
["bitfinex","SOLUSD",1754645135263,0.14216157,175.42,175.41,28.09565478]
["bitfinex","SOLUSD",1754645135668,0.14216157,175.42,175.41,28.79565478]
["bitfinex","SOLUSD",1754645135845,0.14216157,175.42,175.41,28.09565478]
["bitfinex","SOLUSD",1754645136345,0.14216157,175.42,175.41,22.83644325]
["bitfinex","SOLUSD",1754645136550,0.14216157,175.42,175.41,28.09565478]
["bitfinex","SOLUSD",1754645138567,0.14216157,175.42,175.41,28.79565478]
["bitfinex","SOLUSD",1754645140165,0.14216157,175.42,175.41,23.53644325]
["bitfinex","SOLUSD",1754645140373,0.14216157,175.42,175.41,28.79565478]
["bitfinex","SOLUSD",1754645140962,0.14216157,175.42,175.41,28.09565478]
["bitfinex","SOLUSD",1754645141280,0.14216157,175.42,175.41,17.135514]
["bitfinex","SOLUSD",1754645141439,0.83216157,175.42,175.41,17.135514]
["bitfinex","SOLUSD",1754645141944,0.83216157,175.42,175.39,11.0207176]
["bitfinex","SOLUSD",1754645142267,0.83216157,175.42,175.39,28.1562316]
["bitfinex","SOLUSD",1754645143262,0.14216157,175.42,175.39,28.8562316]
["bitfinex","SOLUSD",1754645143855,15.53270028,175.42,175.39,0.06]
["bitfinex","SOLUSD",1754645144058,15.24837714,175.4,175.39,0.06]
["bitfinex","SOLUSD",1754645144263,15.53270028,175.4,175.39,0.06]
["bitfinex","SOLUSD",1754645144584,6.81773898,175.4,175.39,0.06]
["bitfinex","SOLUSD",1754645145297,6.81773898,175.4,175.37,0.06]
["bitfinex","SOLUSD",1754645145576,15.53270028,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754645146081,16.22270028,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754645146264,56.24270028,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754645146672,16.22270028,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754645146882,56.24270028,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754645149983,55.26837714,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754645151271,56.24270028,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754645151582,61.92460471,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754645152168,0.28432314,175.37,175.31,15.806215]
["bitfinex","SOLUSD",1754645152369,15.24837714,175.35,175.29,11.66394908]
["bitfinex","SOLUSD",1754645152571,15.24837714,175.33,175.29,17.147266]
["bitfinex","SOLUSD",1754645152803,0.14216157,175.31,175.29,17.147266]
["bitfinex","SOLUSD",1754645152982,40.18216157,175.3,175.29,17.147266]
["bitfinex","SOLUSD",1754645153580,40.18216157,175.3,175.29,23.55209799]
["bitfinex","SOLUSD",1754645153776,40.18216157,175.3,175.29,0.7]
["bitfinex","SOLUSD",1754645154076,40.18216157,175.3,175.29,6.40483199]
["bitfinex","SOLUSD",1754645155680,40.18216157,175.3,175.29,11.66404352]
["bitfinex","SOLUSD",1754645155884,40.18216157,175.3,175.29,6.40483199]
["bitfinex","SOLUSD",1754645156076,40.18216157,175.3,175.29,11.66404352]
["bitfinex","SOLUSD",1754645159703,40.16216157,175.3,175.29,28.81130952]
["bitfinex","SOLUSD",1754645162314,0.14216157,175.3,175.29,28.81130952]
["bitfinex","SOLUSD",1754645162479,40.14216157,175.3,175.29,28.81130952]
["bitfinex","SOLUSD",1754645162983,40.14216157,175.3,175.29,22.85209799]
["bitfinex","SOLUSD",1754645163185,40.14216157,175.3,175.29,5.70483199]
["bitfinex","SOLUSD",1754645163694,40.14216157,175.3,175.29,10.96404352]
["bitfinex","SOLUSD",1754645163909,40.14216157,175.3,175.29,5.70483199]
["bitfinex","SOLUSD",1754645164193,40.14216157,175.3,175.29,10.96404352]
["bitfinex","SOLUSD",1754645164382,0.14216157,175.29,175.28,5.70515746]
["bitfinex","SOLUSD",1754645164597,0.14216157,175.29,175.28,11.64436899]
["bitfinex","SOLUSD",1754645164906,0.14216157,175.29,175.28,28.79163499]
["bitfinex","SOLUSD",1754645166406,15.39053871,175.36,175.28,28.79163499]
["bitfinex","SOLUSD",1754645166407,15.80621557,175.36,175.28,28.79163499]
["bitfinex","SOLUSD",1754645166592,0.14216157,175.34,175.33,5.25921153]
["bitfinex","SOLUSD",1754645167504,26.0,175.39,175.33,5.93921153]
["bitfinex","SOLUSD",1754645167864,15.10621557,175.39,175.38,5.25921153]
["bitfinex","SOLUSD",1754645167976,15.10621557,175.41,175.38,5.25921153]
["bitfinex","SOLUSD",1754645168182,0.7,175.42,175.38,0.68]
["bitfinex","SOLUSD",1754645168407,0.03,175.39,175.35,0.68]
["bitfinex","SOLUSD",1754645168608,40.04,175.38,175.36,5.70255474]
["bitfinex","SOLUSD",1754645168908,0.14216157,175.37,175.36,5.70255474]
["bitfinex","SOLUSD",1754645169085,40.04,175.38,175.36,22.84296374]
["bitfinex","SOLUSD",1754645169283,0.14216157,175.37,175.36,22.84296374]
["bitfinex","SOLUSD",1754645169512,40.04,175.38,175.36,23.52296374]
["bitfinex","SOLUSD",1754645169686,40.18216157,175.38,175.37,5.93921153]
["bitfinex","SOLUSD",1754645169900,0.14216157,175.37,175.36,17.140409]
["bitfinex","SOLUSD",1754645170096,0.67216157,175.37,175.33,5.70346679]
["bitfinex","SOLUSD",1754645170302,0.14216157,175.35,175.34,5.25921153]
["bitfinex","SOLUSD",1754645170507,40.18216157,175.35,175.34,5.25921153]
["bitfinex","SOLUSD",1754645170694,40.18216157,175.35,175.34,10.96241673]
["bitfinex","SOLUSD",1754645170893,40.18216157,175.35,175.34,5.25921153]
["bitfinex","SOLUSD",1754645171816,40.18216157,175.35,175.34,10.96241673]
["bitfinex","SOLUSD",1754645172804,0.14216157,175.38,175.34,11.64241673]
["bitfinex","SOLUSD",1754645173012,40.18216157,175.37,175.36,5.25921153]
["bitfinex","SOLUSD",1754645173215,0.14216157,175.36,175.34,5.7032052]
["bitfinex","SOLUSD",1754645173387,0.14216157,175.36,175.35,5.93921153]
["bitfinex","SOLUSD",1754645174307,0.14216157,175.36,175.35,23.08059953]
["bitfinex","SOLUSD",1754645174503,0.14216157,175.36,175.35,5.25921153]
["bitfinex","SOLUSD",1754645174711,0.14216157,175.36,175.35,10.96209148]
["bitfinex","SOLUSD",1754645175298,40.04,175.37,175.35,11.64209148]
["bitfinex","SOLUSD",1754645175497,0.14216157,175.36,175.35,6.38287995]
["bitfinex","SOLUSD",1754645175697,0.14216157,175.36,175.35,11.64209148]
["bitfinex","SOLUSD",1754645176904,0.14216157,175.36,175.35,6.38287995]
["bitfinex","SOLUSD",1754645177116,0.14216157,175.36,175.35,11.64209148]
["bitfinex","SOLUSD",1754645177808,0.03,175.39,175.35,25.89929136]
["bitfinex","SOLUSD",1754645178009,0.17216157,175.39,175.38,5.25921153]
["bitfinex","SOLUSD",1754645178309,0.03,175.39,175.38,5.25921153]
["bitfinex","SOLUSD",1754645178792,0.17216157,175.39,175.38,10.96111596]
["bitfinex","SOLUSD",1754645179193,0.87216157,175.39,175.38,10.96111596]
["bitfinex","SOLUSD",1754645179400,0.17216157,175.39,175.38,10.96111596]
["bitfinex","SOLUSD",1754645180311,0.87216157,175.39,175.38,10.96111596]
["bitfinex","SOLUSD",1754645180496,0.17216157,175.39,175.38,10.96111596]
["bitfinex","SOLUSD",1754645180811,0.17216157,175.39,175.37,5.70222957]
["bitfinex","SOLUSD",1754645180987,0.17216157,175.39,175.38,5.25921153]
["bitfinex","SOLUSD",1754645181688,0.17216157,175.39,175.37,5.70222957]
["bitfinex","SOLUSD",1754645181906,0.17216157,175.39,175.38,5.25921153]
["bitfinex","SOLUSD",1754645182916,0.17216157,175.39,175.38,10.96111596]
["bitfinex","SOLUSD",1754645183124,0.17216157,175.39,175.38,11.64111596]
["bitfinex","SOLUSD",1754645185095,0.17216157,175.39,175.38,10.96111596]
["bitfinex","SOLUSD",1754645185599,0.17216157,175.39,175.38,11.64111596]
["bitfinex","SOLUSD",1754645186688,1e-08,175.39,175.38,11.64111596]
["bitfinex","SOLUSD",1754645186991,1e-08,175.39,175.38,34.03486249]
["bitfinex","SOLUSD",1754645193637,0.03,175.44,175.4,26.0]
["bitfinex","SOLUSD",1754645193815,0.03,175.44,175.43,31.25921153]
["bitfinex","SOLUSD",1754645193816,1e-08,175.44,175.43,31.25921153]
["bitfinex","SOLUSD",1754645194205,1e-08,175.44,175.43,34.23290253]
["bitfinex","SOLUSD",1754645195025,1e-08,175.45,175.43,34.23290253]
["bitfinex","SOLUSD",1754645195227,1e-08,175.46,175.45,5.69962952]
["bitfinex","SOLUSD",1754645195418,1e-08,175.46,175.45,10.95884105]
["bitfinex","SOLUSD",1754645195619,1e-08,175.46,175.45,11.64884105]
["bitfinex","SOLUSD",1754645196426,1e-08,175.46,175.45,17.19237572]
["bitfinex","SOLUSD",1754645196800,1e-08,175.46,175.45,27.19237572]
["bitfinex","SOLUSD",1754645197323,1e-08,175.46,175.45,48.12568251]
["bitfinex","SOLUSD",1754645197819,1e-08,175.46,175.45,53.83868251]
["bitfinex","SOLUSD",1754645198526,1e-08,175.46,175.45,48.12568251]
["bitfinex","SOLUSD",1754645198728,1e-08,175.46,175.45,53.83868251]
["bitfinex","SOLUSD",1754645200007,1e-08,175.46,175.45,56.12146251]
["bitfinex","SOLUSD",1754645200404,1e-08,175.46,175.45,50.40846251]
["bitfinex","SOLUSD",1754645202035,1e-08,175.46,175.45,13.24162105]
["bitfinex","SOLUSD",1754645202205,1e-08,175.46,175.45,53.24162105]
["bitfinex","SOLUSD",1754645202524,1e-08,175.46,175.45,79.24162105]
["bitfinex","SOLUSD",1754645202931,1e-08,175.46,175.45,79.93162105]
["bitfinex","SOLUSD",1754645203432,1e-08,175.46,175.45,79.24162105]
["bitfinex","SOLUSD",1754645203631,1e-08,175.46,175.45,13.24162105]
["bitfinex","SOLUSD",1754645203833,1e-08,175.46,175.45,79.24162105]
["bitfinex","SOLUSD",1754645204034,1e-08,175.46,175.45,39.24162105]
["bitfinex","SOLUSD",1754645204235,1e-08,175.46,175.45,79.24162105]
["bitfinex","SOLUSD",1754645206335,1e-08,175.46,175.45,79.93162105]
["bitfinex","SOLUSD",1754645207336,1e-08,175.46,175.45,79.24162105]
["bitfinex","SOLUSD",1754645210122,1e-08,175.46,175.45,79.93162105]
["bitfinex","SOLUSD",1754645211414,1e-08,175.46,175.45,79.99162105]
["bitfinex","SOLUSD",1754645212513,1e-08,175.46,175.45,84.9270111]
["bitfinex","SOLUSD",1754645212714,0.03,175.52,175.49,26.0]
["bitfinex","SOLUSD",1754645213040,0.03,175.52,175.51,5.25921153]
["bitfinex","SOLUSD",1754645213920,0.03,175.52,175.51,7.54212053]
["bitfinex","SOLUSD",1754645214541,0.03,175.52,175.51,13.23980157]
["bitfinex","SOLUSD",1754645226050,0.88216157,175.52,175.51,13.23980157]
["bitfinex","SOLUSD",1754645226242,0.88216157,175.52,175.51,53.13980157]
["bitfinex","SOLUSD",1754645227251,0.88216157,175.52,175.51,13.23980157]
["bitfinex","SOLUSD",1754645228425,0.17216157,175.52,175.51,13.23980157]
["bitfinex","SOLUSD",1754645228624,0.88216157,175.52,175.51,13.23980157]
["bitfinex","SOLUSD",1754645229349,0.17216157,175.52,175.51,13.23980157]
["bitfinex","SOLUSD",1754645230046,0.03,175.52,175.51,13.92980157]
["bitfinex","SOLUSD",1754645231362,0.03,175.52,175.51,14.49956967]
["bitfinex","SOLUSD",1754645231665,0.03,175.54,175.53,26.0]
["bitfinex","SOLUSD",1754645231853,0.03,175.54,175.53,71.15921153]
["bitfinex","SOLUSD",1754645232051,0.03,175.54,175.53,71.84921153]
["bitfinex","SOLUSD",1754645232263,0.88216157,175.54,175.53,26.0]
["bitfinex","SOLUSD",1754645232559,0.17216157,175.54,175.53,31.25921153]
["bitfinex","SOLUSD",1754645232758,0.17216157,175.54,175.53,71.17921153]
["bitfinex","SOLUSD",1754645233345,0.17216157,175.54,175.53,76.87624337]
["bitfinex","SOLUSD",1754645236335,0.17216157,175.54,175.53,77.56624337]
["bitfinex","SOLUSD",1754645237244,0.17216157,175.54,175.53,79.84902237]
["bitfinex","SOLUSD",1754645239059,0.17216157,175.54,175.53,79.15902237]
["bitfinex","SOLUSD",1754645242265,0.88216157,175.54,175.53,73.89981084]
["bitfinex","SOLUSD",1754645242443,0.88216157,175.54,175.53,39.23902237]
["bitfinex","SOLUSD",1754645242763,0.17216157,175.54,175.53,39.23902237]
["bitfinex","SOLUSD",1754645242979,0.17216157,175.54,175.53,31.69703184]
["bitfinex","SOLUSD",1754645243148,0.17216157,175.54,175.53,36.95624337]
["bitfinex","SOLUSD",1754645243462,0.88216157,175.54,175.53,36.95624337]
["bitfinex","SOLUSD",1754645243768,0.17216157,175.54,175.53,36.95624337]
["bitfinex","SOLUSD",1754645244148,0.17216157,175.54,175.53,37.64624337]
["bitfinex","SOLUSD",1754645244564,0.17216157,175.54,175.53,39.92902237]
["bitfinex","SOLUSD",1754645244867,0.17216157,175.54,175.53,33.97981084]
["bitfinex","SOLUSD",1754645245348,0.17216157,175.54,175.53,39.23902237]
["bitfinex","SOLUSD",1754645245551,0.17216157,175.54,175.53,39.92902237]
["bitfinex","SOLUSD",1754645246473,0.17216157,175.54,175.53,39.23902237]
["bitfinex","SOLUSD",1754645247468,0.03,175.54,175.53,39.23902237]
["bitfinex","SOLUSD",1754645247671,0.03,175.54,175.53,39.92902237]
["bitfinex","SOLUSD",1754645248463,0.03,175.54,175.53,39.23902237]
["bitfinex","SOLUSD",1754645248671,0.17216157,175.54,175.53,36.95624337]
["bitfinex","SOLUSD",1754645248862,0.17216157,175.54,175.53,76.83624337]
["bitfinex","SOLUSD",1754645250378,0.17216157,175.54,175.53,79.11902237]
["bitfinex","SOLUSD",1754645251377,0.17216157,175.54,175.53,79.80902237]
["bitfinex","SOLUSD",1754645251773,0.17216157,175.54,175.53,79.11902237]
["bitfinex","SOLUSD",1754645252686,0.03,175.54,175.53,79.11902237]
["bitfinex","SOLUSD",1754645254571,0.75,175.54,175.53,10.95624337]
["bitfinex","SOLUSD",1754645256881,0.03,175.54,175.53,10.95624337]
["bitfinex","SOLUSD",1754645259189,0.17216157,175.54,175.53,10.95624337]
["bitfinex","SOLUSD",1754645259483,0.89216157,175.54,175.53,10.95624337]
["bitfinex","SOLUSD",1754645259683,0.89216157,175.54,175.52,11.01644846]
["bitfinex","SOLUSD",1754645259884,0.89216157,175.54,175.52,5.75723693]
["bitfinex","SOLUSD",1754645260074,0.89216157,175.54,175.52,0.06]
["bitfinex","SOLUSD",1754645260686,0.89216157,175.54,175.52,5.31921153]
["bitfinex","SOLUSD",1754645260863,0.17216157,175.54,175.53,5.25921153]
["bitfinex","SOLUSD",1754645261071,0.03,175.54,175.53,5.25921153]
["bitfinex","SOLUSD",1754645261876,0.75,175.54,175.53,5.25921153]
["bitfinex","SOLUSD",1754645262269,0.75,175.54,175.53,10.95624337]
["bitfinex","SOLUSD",1754645262476,0.14216157,175.53,175.52,5.75724749]
["bitfinex","SOLUSD",1754645262673,0.86216157,175.53,175.52,5.75724749]
["bitfinex","SOLUSD",1754645262978,0.86216157,175.53,175.52,11.01645902]
["bitfinex","SOLUSD",1754645263479,0.86216157,175.53,175.52,5.75724749]
["bitfinex","SOLUSD",1754645263700,0.86216157,175.53,175.52,11.01645902]
["bitfinex","SOLUSD",1754645264207,0.86216157,175.53,175.52,5.25921153]
["bitfinex","SOLUSD",1754645264589,0.86216157,175.53,175.48,42.873301]
["bitfinex","SOLUSD",1754645264590,0.86216157,175.53,175.48,28.283301]
["bitfinex","SOLUSD",1754645264803,0.86216157,175.53,175.5,5.25921153]
["bitfinex","SOLUSD",1754645264971,0.72,175.53,175.51,5.25921153]
["bitfinex","SOLUSD",1754645265295,0.17216157,175.54,175.51,5.25921153]
["bitfinex","SOLUSD",1754645265469,0.89216157,175.54,175.52,5.25921153]
["bitfinex","SOLUSD",1754645266487,0.17216157,175.54,175.53,5.25921153]
["bitfinex","SOLUSD",1754645266691,0.03,175.54,175.53,5.96921153]
["bitfinex","SOLUSD",1754645267481,0.03,175.54,175.53,8.25199053]
["bitfinex","SOLUSD",1754645268106,0.03,175.54,175.53,5.96921153]
["bitfinex","SOLUSD",1754645268277,0.03,175.56,175.53,48.70156371]
["bitfinex","SOLUSD",1754645268603,0.03,175.56,175.55,5.25921153]
["bitfinex","SOLUSD",1754645268977,0.03,175.56,175.55,5.96921153]
["bitfinex","SOLUSD",1754645270098,0.03,175.56,175.55,11.66559432]
["bitfinex","SOLUSD",1754645271983,0.03,175.56,175.55,10.95559432]
["bitfinex","SOLUSD",1754645272381,0.03,175.56,175.55,11.66559432]
["bitfinex","SOLUSD",1754645274501,0.03,175.56,175.55,10.95559432]
["bitfinex","SOLUSD",1754645275010,0.03,175.56,175.55,11.66559432]
["bitfinex","SOLUSD",1754645275219,0.03,175.56,175.55,13.94798332]
["bitfinex","SOLUSD",1754645276492,0.03,175.56,175.55,53.82798332]
["bitfinex","SOLUSD",1754645281089,0.03,175.57,175.55,69.50383716]
["bitfinex","SOLUSD",1754645281288,0.03,175.57,175.56,5.96921153]
["bitfinex","SOLUSD",1754645281605,0.03,175.57,175.56,71.84921153]
["bitfinex","SOLUSD",1754645281808,0.03,175.57,175.56,74.13133953]
["bitfinex","SOLUSD",1754645282028,0.03,175.58,175.57,5.25921153]
["bitfinex","SOLUSD",1754645282209,1e-08,175.58,175.57,11.79799644]
["bitfinex","SOLUSD",1754645282522,1e-08,175.59,175.57,11.79799644]
["bitfinex","SOLUSD",1754645282700,1e-08,175.59,175.58,77.12842306]
["bitfinex","SOLUSD",1754645282883,1e-08,175.6,175.58,77.12842306]
["bitfinex","SOLUSD",1754645283202,0.69,175.67,175.6,19.93166287]
["bitfinex","SOLUSD",1754645283397,0.69,175.67,175.65,5.25921153]
["bitfinex","SOLUSD",1754645283597,0.17216157,175.66,175.65,5.25921153]
["bitfinex","SOLUSD",1754645284012,0.03,175.66,175.65,5.25921153]
["bitfinex","SOLUSD",1754645284914,0.03,175.66,175.65,45.84921153]
["bitfinex","SOLUSD",1754645285081,0.03,175.67,175.66,5.69281566]
["bitfinex","SOLUSD",1754645285295,1e-08,175.68,175.66,17.47052028]
["bitfinex","SOLUSD",1754645285479,1e-08,175.68,175.67,77.12842306]
["bitfinex","SOLUSD",1754645285683,1e-08,175.68,175.67,71.86921153]
["bitfinex","SOLUSD",1754645285911,1e-08,175.68,175.67,71.17921153]
["bitfinex","SOLUSD",1754645287685,1e-08,175.68,175.67,76.87170313]
["bitfinex","SOLUSD",1754645287889,1e-08,175.68,175.67,79.15253013]
["bitfinex","SOLUSD",1754645288401,1e-08,175.68,175.67,79.84253013]
["bitfinex","SOLUSD",1754645289508,1e-08,175.68,175.67,79.82253013]
["bitfinex","SOLUSD",1754645289715,1e-08,175.68,175.67,85.08174166]
["bitfinex","SOLUSD",1754645289894,1e-08,175.68,175.67,45.18174166]
["bitfinex","SOLUSD",1754645290100,1e-08,175.68,175.67,85.08174166]
["bitfinex","SOLUSD",1754645290710,1e-08,175.68,175.67,45.18174166]
["bitfinex","SOLUSD",1754645290910,1e-08,175.68,175.67,85.06174166]
["bitfinex","SOLUSD",1754645291686,1e-08,175.68,175.67,45.18174166]
["bitfinex","SOLUSD",1754645291912,1e-08,175.68,175.67,85.06174166]
["bitfinex","SOLUSD",1754645292614,1e-08,175.68,175.67,79.80253013]
["bitfinex","SOLUSD",1754645294114,1e-08,175.68,175.67,85.06174166]
["bitfinex","SOLUSD",1754645294693,1e-08,175.68,175.67,85.04174166]
["bitfinex","SOLUSD",1754645295903,1e-08,175.68,175.67,79.78253013]
["bitfinex","SOLUSD",1754645296106,1e-08,175.68,175.67,79.09253013]
["bitfinex","SOLUSD",1754645296703,1e-08,175.68,175.67,39.23253013]
["bitfinex","SOLUSD",1754645296902,1e-08,175.68,175.67,79.09253013]
["bitfinex","SOLUSD",1754645297102,0.66000001,175.68,175.67,53.09253013]
["bitfinex","SOLUSD",1754645298820,0.80216158,175.68,175.67,50.81170313]
["bitfinex","SOLUSD",1754645299114,0.80216158,175.68,175.67,45.11921153]
["bitfinex","SOLUSD",1754645299820,3.46216158,175.68,175.67,45.11921153]
["bitfinex","SOLUSD",1754645300521,3.46216158,175.68,175.67,5.25921153]
["bitfinex","SOLUSD",1754645303428,3.46216158,175.68,175.67,10.95170313]
["bitfinex","SOLUSD",1754645304726,2.80216158,175.68,175.67,10.95170313]
["bitfinex","SOLUSD",1754645306731,0.14216158,175.68,175.67,10.95170313]
["bitfinex","SOLUSD",1754645307511,0.14216157,175.67,175.65,45.59306055]
["bitfinex","SOLUSD",1754645307817,0.66,175.66,175.65,8.03427755]
["bitfinex","SOLUSD",1754645308017,0.80216157,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754645312519,21.88551594,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754645312946,26.0,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754645313122,0.14216157,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754645313454,16.25270028,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754645314268,21.94681256,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754645314629,15.96837714,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754645314942,0.86216157,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754645316733,0.14216157,175.63,175.61,0.06]
["bitfinex","SOLUSD",1754645316920,0.14216157,175.63,175.61,0.78]
["bitfinex","SOLUSD",1754645317232,40.58000001,175.68,175.62,0.72]
["bitfinex","SOLUSD",1754645317418,40.58000001,175.68,175.64,5.25921153]
["bitfinex","SOLUSD",1754645317617,40.58000001,175.68,175.62,0.72]
["bitfinex","SOLUSD",1754645317618,0.14216157,175.67,175.63,5.25921153]
["bitfinex","SOLUSD",1754645317816,0.14216157,175.67,175.63,5.97921153]
["bitfinex","SOLUSD",1754645318026,40.58000001,175.68,175.63,5.97921153]
["bitfinex","SOLUSD",1754645318234,39.86000001,175.68,175.63,5.97921153]
["bitfinex","SOLUSD",1754645318433,0.14216157,175.66,175.63,5.97921153]
["bitfinex","SOLUSD",1754645318634,39.86000001,175.68,175.64,0.72]
["bitfinex","SOLUSD",1754645318843,0.14216157,175.67,175.64,5.97921153]
["bitfinex","SOLUSD",1754645319065,0.14216157,175.67,175.65,5.97921153]
["bitfinex","SOLUSD",1754645319629,0.14216157,175.67,175.65,5.25921153]
["bitfinex","SOLUSD",1754645319630,0.17216157,175.67,175.65,5.25921153]
["bitfinex","SOLUSD",1754645319827,0.17216157,175.67,175.64,5.25921153]
["bitfinex","SOLUSD",1754645320128,0.14216157,175.65,175.63,5.31921153]
["bitfinex","SOLUSD",1754645320328,0.14216157,175.65,175.63,11.01291599]
["bitfinex","SOLUSD",1754645320552,0.14216157,175.65,175.64,5.25921153]
["bitfinex","SOLUSD",1754645321249,0.14216157,175.65,175.64,5.97921153]
["bitfinex","SOLUSD",1754645322749,0.14216157,175.65,175.64,5.25921153]
["bitfinex","SOLUSD",1754645323234,0.89216157,175.67,175.63,0.06]
["bitfinex","SOLUSD",1754645323435,0.14216157,175.65,175.63,11.01293982]
["bitfinex","SOLUSD",1754645324557,0.14216157,175.65,175.63,11.01299279]
["bitfinex","SOLUSD",1754645324860,0.14216157,175.65,175.64,5.25921153]
["bitfinex","SOLUSD",1754645325035,0.14216157,175.65,175.64,5.97921153]
["bitfinex","SOLUSD",1754645325238,0.03,175.67,175.64,5.97921153]
["bitfinex","SOLUSD",1754645325239,0.17216157,175.67,175.64,5.97921153]
["bitfinex","SOLUSD",1754645325451,0.17216157,175.67,175.63,5.75378126]
["bitfinex","SOLUSD",1754645325452,0.03,175.67,175.66,5.25921153]
["bitfinex","SOLUSD",1754645325959,0.03,175.67,175.66,5.97921153]
["bitfinex","SOLUSD",1754645327064,0.03,175.67,175.66,11.67202719]
["bitfinex","SOLUSD",1754645327362,0.03,175.67,175.66,13.95311419]
["bitfinex","SOLUSD",1754645332377,0.03,175.67,175.66,7.54029853]
["bitfinex","SOLUSD",1754645332670,0.03,175.67,175.65,5.69311591]
["bitfinex","SOLUSD",1754645332876,0.03,175.67,175.65,10.95232744]
["bitfinex","SOLUSD",1754645333049,0.03,175.67,175.65,5.25921153]
["bitfinex","SOLUSD",1754645333368,0.86216157,175.66,175.63,0.06]
["bitfinex","SOLUSD",1754645334277,0.14216157,175.64,175.63,5.75378807]
["bitfinex","SOLUSD",1754645334455,0.14216157,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754645337061,0.86216157,175.66,175.63,0.06]
["bitfinex","SOLUSD",1754645343969,0.03,175.67,175.63,0.78]
["bitfinex","SOLUSD",1754645344170,0.14216157,175.65,175.63,0.06]
["bitfinex","SOLUSD",1754645344390,0.81216157,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754645344683,0.14216157,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754645347976,0.03,175.67,175.63,6.03921153]
["bitfinex","SOLUSD",1754645348176,0.03,175.67,175.64,6.41326812]
["bitfinex","SOLUSD",1754645349183,0.03,175.67,175.64,5.69326812]
["bitfinex","SOLUSD",1754645349385,0.03,175.67,175.65,6.41297429]
["bitfinex","SOLUSD",1754645351204,0.03,175.67,175.66,0.72]
["bitfinex","SOLUSD",1754645351367,0.03,175.67,175.66,5.97921153]
["bitfinex","SOLUSD",1754645351797,0.03,175.67,175.66,8.26042853]
["bitfinex","SOLUSD",1754645353193,0.03,175.67,175.66,13.95324419]
["bitfinex","SOLUSD",1754645354570,0.03,175.67,175.66,8.69403266]
["bitfinex","SOLUSD",1754645354790,0.03,175.67,175.66,13.23324419]
["bitfinex","SOLUSD",1754645355281,0.03,175.67,175.66,13.95324419]
["bitfinex","SOLUSD",1754645361198,0.03,175.67,175.66,13.23324419]
["bitfinex","SOLUSD",1754645361400,0.03,175.67,175.66,7.97403266]
["bitfinex","SOLUSD",1754645364601,0.03,175.67,175.66,13.95324419]
["bitfinex","SOLUSD",1754645365310,0.03,175.67,175.66,8.69403266]
["bitfinex","SOLUSD",1754645365502,0.03,175.67,175.66,13.95324419]
["bitfinex","SOLUSD",1754645366002,0.03,175.67,175.66,13.23324419]
["bitfinex","SOLUSD",1754645368620,0.03,175.67,175.66,13.95324419]
["bitfinex","SOLUSD",1754645376915,1e-08,175.68,175.66,79.79324419]
["bitfinex","SOLUSD",1754645377119,1e-08,175.68,175.67,6.51846069]
["bitfinex","SOLUSD",1754645377325,1e-08,175.68,175.67,11.77767222]
["bitfinex","SOLUSD",1754645377510,1e-08,175.68,175.67,5.94921153]
["bitfinex","SOLUSD",1754645378626,1e-08,175.68,175.67,16.90091466]
["bitfinex","SOLUSD",1754645379642,0.03,175.7,175.69,26.0]
["bitfinex","SOLUSD",1754645379806,0.03,175.7,175.69,71.09921153]
["bitfinex","SOLUSD",1754645379991,0.03,175.7,175.69,71.78921153]
["bitfinex","SOLUSD",1754645381721,0.03,175.7,175.69,77.48105511]
["bitfinex","SOLUSD",1754645384822,0.03,175.7,175.69,79.76162111]
["bitfinex","SOLUSD",1754645386124,0.03,175.7,175.69,79.07162111]
["bitfinex","SOLUSD",1754645386331,0.69,175.7,175.69,33.97240958]
["bitfinex","SOLUSD",1754645386499,0.69,175.7,175.69,39.23162111]
["bitfinex","SOLUSD",1754645386693,0.03,175.7,175.69,39.23162111]
["bitfinex","SOLUSD",1754645389434,0.69,175.7,175.69,13.23162111]
["bitfinex","SOLUSD",1754645389902,0.03,175.7,175.69,13.23162111]
["bitfinex","SOLUSD",1754645395434,0.03,175.7,175.69,13.92162111]
["bitfinex","SOLUSD",1754645398621,0.03,175.7,175.69,39.92162111]
["bitfinex","SOLUSD",1754645400216,0.03,175.71,175.69,40.49080546]
["bitfinex","SOLUSD",1754645400421,1e-08,175.73,175.72,26.0]
["bitfinex","SOLUSD",1754645400727,1e-08,175.74,175.72,71.07921153]
["bitfinex","SOLUSD",1754645400923,1e-08,175.74,175.73,5.94921153]
["bitfinex","SOLUSD",1754645401124,1e-08,175.76,175.75,26.0]
["bitfinex","SOLUSD",1754645401327,1e-08,175.76,175.75,71.07921153]
["bitfinex","SOLUSD",1754645401517,1e-08,175.76,175.75,71.76921153]
["bitfinex","SOLUSD",1754645401902,1e-08,175.76,175.75,77.45911195]
["bitfinex","SOLUSD",1754645402104,1e-08,175.76,175.75,76.76911195]
["bitfinex","SOLUSD",1754645402433,1e-08,175.76,175.75,73.78942742]
["bitfinex","SOLUSD",1754645402641,0.66000001,175.76,175.75,79.04863895]
["bitfinex","SOLUSD",1754645403019,1e-08,175.76,175.75,79.04863895]
["bitfinex","SOLUSD",1754645403637,0.71000001,175.76,175.75,79.04863895]
["bitfinex","SOLUSD",1754645404135,0.71000001,175.76,175.75,73.78942742]
["bitfinex","SOLUSD",1754645404317,0.71000001,175.76,175.75,79.04863895]
["bitfinex","SOLUSD",1754645405017,1e-08,175.76,175.75,79.04863895]
["bitfinex","SOLUSD",1754645405537,0.71000001,175.76,175.75,73.78942742]
["bitfinex","SOLUSD",1754645405829,0.71000001,175.76,175.75,42.099527]
["bitfinex","SOLUSD",1754645406413,0.71000001,175.76,175.75,47.78942742]
["bitfinex","SOLUSD",1754645406633,0.71000001,175.76,175.75,7.96942742]
["bitfinex","SOLUSD",1754645407532,1e-08,175.76,175.75,7.96942742]
["bitfinex","SOLUSD",1754645409734,1e-08,175.76,175.75,2.279527]
["bitfinex","SOLUSD",1754645411125,1e-08,175.76,175.75,7.96942742]
["bitfinex","SOLUSD",1754645415338,0.71000001,175.76,175.75,2.279527]
["bitfinex","SOLUSD",1754645415521,0.85216158,175.76,175.75,2.279527]
["bitfinex","SOLUSD",1754645416851,15.95837715,175.76,175.75,2.279527]
["bitfinex","SOLUSD",1754645417149,0.14216157,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754645417443,0.85216157,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754645418747,0.14216157,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754645419261,0.71,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754645419627,0.14216157,175.74,175.72,0.06]
["bitfinex","SOLUSD",1754645419861,1e-08,175.76,175.72,0.06]
["bitfinex","SOLUSD",1754645419862,1e-08,175.76,175.73,5.25921153]
["bitfinex","SOLUSD",1754645420335,1e-08,175.76,175.73,5.95921153]
["bitfinex","SOLUSD",1754645420529,1e-08,175.76,175.72,45.11921153]
["bitfinex","SOLUSD",1754645420729,0.14216157,175.75,175.72,45.81921153]
["bitfinex","SOLUSD",1754645420930,0.14216157,175.75,175.72,6.01921153]
["bitfinex","SOLUSD",1754645421420,0.14216157,175.75,175.73,0.7]
["bitfinex","SOLUSD",1754645421620,1e-08,175.76,175.74,5.95921153]
["bitfinex","SOLUSD",1754645421843,1e-08,175.76,175.75,5.95921153]
["bitfinex","SOLUSD",1754645422559,1e-08,175.76,175.75,0.7]
["bitfinex","SOLUSD",1754645422857,1e-08,175.76,175.75,11.64911195]
["bitfinex","SOLUSD",1754645423648,1e-08,175.76,175.75,5.68990042]
["bitfinex","SOLUSD",1754645424750,1e-08,175.76,175.75,13.92915895]
["bitfinex","SOLUSD",1754645426447,1e-08,175.76,175.75,8.66994742]
["bitfinex","SOLUSD",1754645426648,1e-08,175.76,175.75,13.92915895]
["bitfinex","SOLUSD",1754645427159,1e-08,175.76,175.75,2.280047]
["bitfinex","SOLUSD",1754645427523,0.71000001,175.76,175.75,2.280047]
["bitfinex","SOLUSD",1754645427730,0.85216158,175.76,175.75,2.280047]
["bitfinex","SOLUSD",1754645427929,0.85216158,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754645429030,6.54173827,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754645429736,0.85216158,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754645430970,0.14216158,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754645431178,0.14216158,175.76,175.75,5.750973]
["bitfinex","SOLUSD",1754645432158,0.85216158,175.76,175.75,5.750973]
["bitfinex","SOLUSD",1754645432365,0.85216158,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754645432755,6.54173827,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754645433258,21.64795384,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754645434673,15.24837715,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754645434859,0.14216158,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754645435262,0.14216158,175.76,175.75,5.810973]
["bitfinex","SOLUSD",1754645436049,0.14216158,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754645437674,1e-08,175.76,175.75,11.70850253]
["bitfinex","SOLUSD",1754645439665,1e-08,175.76,175.75,17.39840295]
["bitfinex","SOLUSD",1754645441759,1e-08,175.76,175.75,43.39840295]
["bitfinex","SOLUSD",1754645444066,0.86216158,175.76,175.75,5.749291]
["bitfinex","SOLUSD",1754645445378,0.14216158,175.76,175.75,5.749291]
["bitfinex","SOLUSD",1754645450381,0.86216158,175.76,175.75,5.749291]
["bitfinex","SOLUSD",1754645451089,3.52216158,175.76,175.75,5.749291]
["bitfinex","SOLUSD",1754645451294,2.80216158,175.76,175.75,5.749291]
["bitfinex","SOLUSD",1754645451972,2.80216158,175.76,175.75,6.449291]
["bitfinex","SOLUSD",1754645452176,2.66000001,175.76,175.75,12.13919142]
["bitfinex","SOLUSD",1754645453871,2.66000001,175.76,175.75,11.43919142]
["bitfinex","SOLUSD",1754645454805,2.66000001,175.76,175.75,12.13919142]
["bitfinex","SOLUSD",1754645456109,2.66000001,175.76,175.75,17.39840295]
["bitfinex","SOLUSD",1754645457318,1e-08,175.76,175.75,17.39840295]
["bitfinex","SOLUSD",1754645461622,1e-08,175.76,175.75,43.39840295]
["bitfinex","SOLUSD",1754645461918,1e-08,175.76,175.75,83.19840295]
["bitfinex","SOLUSD",1754645462811,1e-08,175.76,175.75,82.49840295]
["bitfinex","SOLUSD",1754645463527,1e-08,175.76,175.75,83.16840295]
["bitfinex","SOLUSD",1754645464921,1e-08,175.76,175.75,43.36840295]
["bitfinex","SOLUSD",1754645473129,1e-08,175.76,175.75,17.36840295]
["bitfinex","SOLUSD",1754645476039,1e-08,175.76,175.75,42.69840295]
["bitfinex","SOLUSD",1754645476211,0.70000001,175.76,175.75,11.43919142]
["bitfinex","SOLUSD",1754645477736,3.36000001,175.76,175.75,11.43919142]
["bitfinex","SOLUSD",1754645479335,3.36000001,175.76,175.75,5.749291]
["bitfinex","SOLUSD",1754645479633,3.36000001,175.76,175.75,11.43919142]
["bitfinex","SOLUSD",1754645483038,2.66000001,175.76,175.75,11.43919142]
["bitfinex","SOLUSD",1754645483952,3.36000001,175.76,175.75,11.43919142]
["bitfinex","SOLUSD",1754645484146,3.36000001,175.76,175.75,5.749291]
["bitfinex","SOLUSD",1754645484147,3.50216158,175.76,175.75,5.749291]
["bitfinex","SOLUSD",1754645484445,3.50216158,175.76,175.73,0.06]
["bitfinex","SOLUSD",1754645484446,15.24837714,175.75,175.73,0.06]
["bitfinex","SOLUSD",1754645484744,15.94837714,175.75,175.73,0.06]
["bitfinex","SOLUSD",1754645484928,0.7,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754645487125,6.39022419,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754645487327,21.92292447,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754645495564,26.44884978,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754645495745,21.92292447,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754645497367,26.55513944,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754645497543,26.55513944,175.74,175.73,1e-08]
["bitfinex","SOLUSD",1754645497868,41.53270028,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754645498051,81.33270028,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754645498366,82.02270028,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754645498743,87.713896,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754645500565,90.373896,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754645501772,89.683896,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754645502073,87.023896,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754645502378,87.713896,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754645505275,90.373896,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754645508475,90.373896,175.71,175.69,0.06]
["bitfinex","SOLUSD",1754645508476,0.42648471,175.7,175.69,0.06]
["bitfinex","SOLUSD",1754645508684,16.22270028,175.7,175.69,0.06]
["bitfinex","SOLUSD",1754645510186,47.22421991,175.7,175.69,0.06]
["bitfinex","SOLUSD",1754645511403,47.91421991,175.7,175.69,0.06]
["bitfinex","SOLUSD",1754645511885,47.22421991,175.7,175.69,0.06]
["bitfinex","SOLUSD",1754645514272,47.91421991,175.7,175.69,0.06]
["bitfinex","SOLUSD",1754645515280,21.91421991,175.7,175.69,0.06]
["bitfinex","SOLUSD",1754645515773,41.53270028,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754645515975,82.02270028,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754645516878,87.71454386,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754645518578,87.71454386,175.69,175.67,0.06]
["bitfinex","SOLUSD",1754645518579,0.42648471,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754645518797,0.42648471,175.68,175.65,1e-08]
["bitfinex","SOLUSD",1754645518798,0.42648471,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1754645518983,55.33270028,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1754645519178,56.02270028,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1754645519373,55.33270028,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1754645519692,56.02270028,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1754645520081,61.71551594,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1754645520668,61.02551594,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1754645520891,61.02551594,175.66,175.65,0.65000001]
["bitfinex","SOLUSD",1754645521076,60.88335437,175.66,175.65,0.65000001]
["bitfinex","SOLUSD",1754645521268,60.7411928,175.66,175.65,0.65000001]
["bitfinex","SOLUSD",1754645521776,61.02551594,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1754645521986,15.53270028,175.66,175.65,0.65000001]
["bitfinex","SOLUSD",1754645522188,55.35270028,175.66,175.65,0.65000001]
["bitfinex","SOLUSD",1754645523795,61.04551594,175.66,175.65,0.65000001]
["bitfinex","SOLUSD",1754645524603,61.04551594,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1754645524999,61.04551594,175.66,175.65,0.68000001]
["bitfinex","SOLUSD",1754645525590,55.35270028,175.66,175.65,0.68000001]
["bitfinex","SOLUSD",1754645527997,61.04551594,175.66,175.65,0.68000001]
["bitfinex","SOLUSD",1754645528381,61.04551594,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1754645529183,61.76551594,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1754645534601,61.04551594,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1754645534807,61.04551594,175.66,175.65,0.68000001]
["bitfinex","SOLUSD",1754645534990,87.04551594,175.66,175.65,0.68000001]
["bitfinex","SOLUSD",1754645535514,86.90335437,175.66,175.65,0.68000001]
["bitfinex","SOLUSD",1754645535686,87.04551594,175.66,175.65,0.68000001]
["bitfinex","SOLUSD",1754645536812,47.08335437,175.66,175.65,0.68000001]
["bitfinex","SOLUSD",1754645536996,86.90335437,175.66,175.65,0.68000001]
["bitfinex","SOLUSD",1754645539190,86.7611928,175.66,175.65,0.68000001]
["bitfinex","SOLUSD",1754645539390,86.7611928,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1754645539900,86.7611928,175.66,175.65,0.68000001]
["bitfinex","SOLUSD",1754645540316,86.7611928,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1754645541120,86.7611928,175.66,175.65,0.68000001]
["bitfinex","SOLUSD",1754645541694,86.61903123,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1754645543818,87.33903123,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1754645545829,61.33903123,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1754645550019,41.10621557,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1754645550234,80.92621557,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1754645550408,81.64621557,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1754645552721,46.79967947,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1754645552912,15.10621557,175.64,175.63,0.68000001]
["bitfinex","SOLUSD",1754645553307,54.92621557,175.64,175.63,0.68000001]
["bitfinex","SOLUSD",1754645554624,60.61967947,175.64,175.63,0.68000001]
["bitfinex","SOLUSD",1754645555638,60.61967947,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1754645555849,61.32967947,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1754645556144,67.78219226,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1754645557450,60.61967947,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1754645557632,60.61967947,175.64,175.63,0.70000001]
["bitfinex","SOLUSD",1754645559334,54.92621557,175.64,175.63,0.70000001]
["bitfinex","SOLUSD",1754645559819,54.92621557,175.64,175.63,6.39378808]
["bitfinex","SOLUSD",1754645559820,39.82,175.64,175.63,6.39378808]
["bitfinex","SOLUSD",1754645560126,0.03,175.66,175.63,11.65286947]
["bitfinex","SOLUSD",1754645560334,39.82,175.66,175.65,5.25921153]
["bitfinex","SOLUSD",1754645560510,39.1,175.66,175.65,5.25921153]
["bitfinex","SOLUSD",1754645560705,39.1,175.66,175.65,0.7]
["bitfinex","SOLUSD",1754645562332,39.1,175.66,175.65,6.39313976]
["bitfinex","SOLUSD",1754645562729,0.03,175.68,175.65,6.39313976]
["bitfinex","SOLUSD",1754645562730,39.82,175.67,175.65,6.39313976]
["bitfinex","SOLUSD",1754645562930,39.82,175.67,175.66,0.7]
["bitfinex","SOLUSD",1754645565428,39.82,175.67,175.63,5.25921154]
["bitfinex","SOLUSD",1754645565630,15.10621557,175.66,175.63,0.70000001]
["bitfinex","SOLUSD",1754645565832,39.8,175.65,175.64,0.7]
["bitfinex","SOLUSD",1754645566240,39.8,175.65,175.63,1e-08]
["bitfinex","SOLUSD",1754645566540,39.8,175.65,175.64,0.7]
["bitfinex","SOLUSD",1754645569849,39.8,175.65,175.63,1e-08]
["bitfinex","SOLUSD",1754645570427,15.10621557,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1754645573630,21.50967947,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1754645574854,24.16967947,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1754645575229,21.50967947,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1754645578250,24.16967947,175.64,175.63,1e-08]
["bitfinex","SOLUSD",1754645584159,51.10621557,175.61,175.57,0.06]
["bitfinex","SOLUSD",1754645584342,41.10621557,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754645584543,80.92621557,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754645584753,81.58621557,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754645584964,87.28162506,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754645585447,87.28162506,175.58,175.5,0.06]
["bitfinex","SOLUSD",1754645585448,15.10621557,175.53,175.5,0.06]
["bitfinex","SOLUSD",1754645585638,54.96621557,175.52,175.51,1e-08]
["bitfinex","SOLUSD",1754645585962,41.10621557,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1754645586165,80.98621557,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1754645586369,96.33580347,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1754645586536,89.24224258,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1754645586946,104.94057296,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1754645587152,94.94057296,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1754645587535,92.03413385,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1754645587770,92.07413385,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1754645587956,87.38454595,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1754645588151,86.72454595,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1754645590774,86.72454595,175.49,175.48,0.71000001]
["bitfinex","SOLUSD",1754645590775,55.02621557,175.49,175.48,0.71000001]
["bitfinex","SOLUSD",1754645590976,60.72454595,175.49,175.48,0.71000001]
["bitfinex","SOLUSD",1754645591150,61.38454595,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1754645591755,71.38454595,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1754645593669,71.38454595,175.49,175.48,0.71000001]
["bitfinex","SOLUSD",1754645593670,55.06621557,175.49,175.48,0.71000001]
["bitfinex","SOLUSD",1754645593989,60.76454595,175.49,175.48,0.71000001]
["bitfinex","SOLUSD",1754645594174,55.06621557,175.49,175.48,0.71000001]
["bitfinex","SOLUSD",1754645597059,60.76454595,175.49,175.48,0.71000001]
["bitfinex","SOLUSD",1754645598299,55.06621557,175.49,175.48,0.71000001]
["bitfinex","SOLUSD",1754645598886,60.76454595,175.49,175.48,0.71000001]
["bitfinex","SOLUSD",1754645600528,60.76454595,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1754645602135,60.76454595,175.49,175.48,0.71000001]
["bitfinex","SOLUSD",1754645602500,55.06621557,175.49,175.48,0.71000001]
["bitfinex","SOLUSD",1754645603007,39.96,175.49,175.48,0.71000001]
["bitfinex","SOLUSD",1754645603906,60.76454595,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1754645604523,61.42454595,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1754645606142,60.78454595,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1754645606511,61.44454595,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1754645607934,20.80454595,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1754645608117,60.80454595,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1754645608530,55.10621557,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1754645608836,55.10621557,175.49,175.48,0.71000001]
["bitfinex","SOLUSD",1754645609019,60.80454595,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1754645610937,55.10621557,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1754645611154,20.80324741,175.53,175.48,0.71000001]
["bitfinex","SOLUSD",1754645611439,40.0,175.52,175.48,9.29827345]
["bitfinex","SOLUSD",1754645611637,40.0,175.52,175.49,0.71]
["bitfinex","SOLUSD",1754645611836,15.10621557,175.51,175.49,0.71]
["bitfinex","SOLUSD",1754645612132,40.0,175.5,175.49,0.71]
["bitfinex","SOLUSD",1754645612326,40.0,175.5,175.48,1e-08]
["bitfinex","SOLUSD",1754645612532,15.10621557,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1754645613125,15.10621557,175.49,175.48,0.72000001]
["bitfinex","SOLUSD",1754645613937,15.10621557,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1754645614730,20.80454595,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1754645615047,21.47454595,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1754645615859,20.80454595,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1754645616141,60.80454595,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1754645617148,61.47454595,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1754645618153,60.80454595,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1754645619431,61.47454595,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1754645621749,61.50454595,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1754645623772,41.10621557,175.47,175.46,1e-08]
["bitfinex","SOLUSD",1754645624077,41.10621557,175.47,175.42,0.06]
["bitfinex","SOLUSD",1754645624078,41.10621557,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754645624369,81.08621557,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754645624660,81.75621557,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754645625751,87.45649488,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754645631664,86.78649488,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754645633652,86.78649488,175.43,175.42,0.78]
["bitfinex","SOLUSD",1754645634160,86.78649488,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754645635055,87.45649488,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754645636147,86.78649488,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754645636671,87.45649488,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754645638274,86.78649488,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754645638961,86.78649488,175.43,175.42,0.78]
["bitfinex","SOLUSD",1754645640667,81.08621557,175.43,175.42,0.78]
["bitfinex","SOLUSD",1754645640886,15.10621557,175.43,175.42,0.78]
["bitfinex","SOLUSD",1754645641151,55.06621557,175.43,175.42,0.78]
["bitfinex","SOLUSD",1754645641753,39.96,175.43,175.42,0.78]
["bitfinex","SOLUSD",1754645643985,55.06621557,175.43,175.42,0.78]
["bitfinex","SOLUSD",1754645644975,55.06621557,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754645645498,55.06621557,175.43,175.42,0.73]
["bitfinex","SOLUSD",1754645646502,39.96,175.43,175.42,5.99841479]
["bitfinex","SOLUSD",1754645646688,39.96,175.43,175.42,0.73]
["bitfinex","SOLUSD",1754645646867,39.96,175.43,175.42,5.99841479]
["bitfinex","SOLUSD",1754645647377,39.96,175.43,175.42,11.69901905]
["bitfinex","SOLUSD",1754645647597,0.03,175.44,175.42,11.69901905]
["bitfinex","SOLUSD",1754645647777,0.03,175.44,175.43,5.93841479]
["bitfinex","SOLUSD",1754645648090,0.03,175.44,175.43,11.6386941]
["bitfinex","SOLUSD",1754645652395,0.03,175.44,175.43,5.93841479]
["bitfinex","SOLUSD",1754645657379,0.03,175.44,175.43,0.67]
["bitfinex","SOLUSD",1754645657586,15.10621557,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754645657784,55.72621557,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754645659583,61.42649488,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754645661289,39.9,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754645661492,39.97,175.44,175.42,5.99841479]
["bitfinex","SOLUSD",1754645661676,39.97,175.44,175.43,5.93841479]
["bitfinex","SOLUSD",1754645662285,39.97,175.44,175.42,5.32841479]
["bitfinex","SOLUSD",1754645662486,39.97,175.44,175.42,0.06]
["bitfinex","SOLUSD",1754645662700,39.97,175.44,175.42,5.32841479]
["bitfinex","SOLUSD",1754645663282,40.69,175.44,175.42,0.06]
["bitfinex","SOLUSD",1754645663493,0.72,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754645665379,21.52649488,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754645672622,60.74649488,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754645673903,61.42649488,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754645682432,60.74649488,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754645683543,0.03,175.44,175.42,0.76]
["bitfinex","SOLUSD",1754645683713,55.00621557,175.43,175.42,0.76]
["bitfinex","SOLUSD",1754645683922,60.70649488,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754645684937,60.70649488,175.43,175.42,0.76]
["bitfinex","SOLUSD",1754645685739,0.03,175.44,175.42,0.76]
["bitfinex","SOLUSD",1754645685931,39.92,175.43,175.42,0.76]
["bitfinex","SOLUSD",1754645686426,39.92,175.43,175.42,6.02841479]
["bitfinex","SOLUSD",1754645687026,39.92,175.43,175.42,0.76]
["bitfinex","SOLUSD",1754645690053,39.92,175.43,175.42,6.02841479]
["bitfinex","SOLUSD",1754645690663,39.92,175.43,175.42,11.72901905]
["bitfinex","SOLUSD",1754645690951,0.03,175.44,175.42,11.72901905]
["bitfinex","SOLUSD",1754645691151,0.03,175.44,175.43,5.96841479]
["bitfinex","SOLUSD",1754645691357,0.03,175.44,175.43,11.6686941]
["bitfinex","SOLUSD",1754645692729,0.03,175.44,175.43,6.40027931]
["bitfinex","SOLUSD",1754645692931,0.03,175.44,175.43,11.6686941]
["bitfinex","SOLUSD",1754645693132,0.03,175.44,175.43,25.9810621]
["bitfinex","SOLUSD",1754645697955,0.03,175.44,175.43,25.2810621]
["bitfinex","SOLUSD",1754645698764,0.03,175.44,175.43,25.9810621]
["bitfinex","SOLUSD",1754645700552,0.03,175.48,175.45,31.26841479]
["bitfinex","SOLUSD",1754645700856,0.03,175.49,175.45,31.26841479]
["bitfinex","SOLUSD",1754645700857,0.03,175.49,175.47,5.26841479]
["bitfinex","SOLUSD",1754645701061,0.03,175.5,175.48,10.53682958]
["bitfinex","SOLUSD",1754645701262,0.03,175.5,175.49,5.96841479]
["bitfinex","SOLUSD",1754645701743,0.03,175.5,175.49,0.7]
["bitfinex","SOLUSD",1754645701948,0.03,175.5,175.49,5.26841479]
["bitfinex","SOLUSD",1754645702849,0.03,175.5,175.49,11.66674517]
["bitfinex","SOLUSD",1754645704137,0.03,175.5,175.49,5.26841479]
["bitfinex","SOLUSD",1754645704564,0.03,175.5,175.47,5.69892335]
["bitfinex","SOLUSD",1754645704867,0.03,175.5,175.48,5.26841479]
["bitfinex","SOLUSD",1754645705447,0.03,175.5,175.47,6.36892335]
["bitfinex","SOLUSD",1754645705448,0.03,175.5,175.49,5.93841479]
["bitfinex","SOLUSD",1754645706738,0.03,175.5,175.49,8.22197579]
["bitfinex","SOLUSD",1754645706953,0.03,175.5,175.49,13.92030617]
["bitfinex","SOLUSD",1754645709462,0.03,175.5,175.49,19.18872096]
["bitfinex","SOLUSD",1754645710158,0.03,175.5,175.49,13.92030617]
["bitfinex","SOLUSD",1754645710549,0.03,175.51,175.49,19.18872096]
["bitfinex","SOLUSD",1754645710755,0.03,175.51,175.5,11.20682958]
["bitfinex","SOLUSD",1754645711168,0.03,175.51,175.5,19.18761427]
["bitfinex","SOLUSD",1754645711543,0.03,175.53,175.5,19.18761427]
["bitfinex","SOLUSD",1754645711544,0.03,175.53,175.52,26.0]
["bitfinex","SOLUSD",1754645711754,0.03,175.53,175.52,31.26841479]
["bitfinex","SOLUSD",1754645711943,0.03,175.55,175.54,31.26841479]
["bitfinex","SOLUSD",1754645712145,0.1,175.62,175.54,31.83808552]
["bitfinex","SOLUSD",1754645712446,0.1,175.62,175.56,26.0]
["bitfinex","SOLUSD",1754645712649,0.1,175.62,175.6,5.26841479]
["bitfinex","SOLUSD",1754645712869,0.1,175.62,175.61,5.26841479]
["bitfinex","SOLUSD",1754645714158,0.76,175.62,175.61,5.26841479]
["bitfinex","SOLUSD",1754645714356,0.1,175.62,175.61,5.26841479]
["bitfinex","SOLUSD",1754645714544,0.1,175.62,175.61,22.38339879]
["bitfinex","SOLUSD",1754645714968,0.76,175.62,175.59,5.26841479]
["bitfinex","SOLUSD",1754645715170,0.14216157,175.61,175.59,17.117914]
["bitfinex","SOLUSD",1754645715480,0.14216157,175.61,175.58,5.26841479]
["bitfinex","SOLUSD",1754645715481,0.66,175.6,175.58,5.26841479]
["bitfinex","SOLUSD",1754645715651,0.14216157,175.61,175.59,5.693841]
["bitfinex","SOLUSD",1754645715862,0.80216157,175.61,175.59,5.693841]
["bitfinex","SOLUSD",1754645720170,0.80216157,175.61,175.58,5.26841479]
["bitfinex","SOLUSD",1754645721174,0.1,175.62,175.6,5.26841479]
["bitfinex","SOLUSD",1754645721480,0.1,175.62,175.59,6.464143]
["bitfinex","SOLUSD",1754645721481,0.1,175.62,175.61,5.26841479]
["bitfinex","SOLUSD",1754645721856,0.1,175.62,175.61,10.96195479]
["bitfinex","SOLUSD",1754645722492,0.1,175.62,175.61,5.69354]
["bitfinex","SOLUSD",1754645723353,0.1,175.62,175.61,10.96195479]
["bitfinex","SOLUSD",1754645723547,0.1,175.62,175.61,17.32639132]
["bitfinex","SOLUSD",1754645724874,0.76,175.62,175.61,5.69354]
["bitfinex","SOLUSD",1754645725272,0.1,175.62,175.61,5.69354]
["bitfinex","SOLUSD",1754645725658,0.1,175.62,175.61,10.96195479]
["bitfinex","SOLUSD",1754645725971,0.1,175.62,175.61,5.69354]
["bitfinex","SOLUSD",1754645726167,0.76,175.62,175.61,5.69354]
["bitfinex","SOLUSD",1754645727164,0.1,175.62,175.61,10.96195479]
["bitfinex","SOLUSD",1754645728392,0.1,175.62,175.61,5.69354]
["bitfinex","SOLUSD",1754645728573,0.76,175.62,175.61,5.69354]
["bitfinex","SOLUSD",1754645728899,0.76,175.62,175.55,0.67]
["bitfinex","SOLUSD",1754645728900,0.90216157,175.62,175.55,0.67]
["bitfinex","SOLUSD",1754645729196,0.90216157,175.62,175.58,5.695076]
["bitfinex","SOLUSD",1754645729197,0.66,175.61,175.58,5.695076]
["bitfinex","SOLUSD",1754645729357,40.54,175.61,175.58,5.695076]
["bitfinex","SOLUSD",1754645729561,0.66,175.6,175.58,5.695076]
["bitfinex","SOLUSD",1754645729892,39.88,175.61,175.58,6.365076]
["bitfinex","SOLUSD",1754645730066,39.88,175.61,175.58,11.63349079]
["bitfinex","SOLUSD",1754645730269,0.66,175.6,175.58,5.695076]
["bitfinex","SOLUSD",1754645730587,45.57443653,175.61,175.55,5.26841479]
["bitfinex","SOLUSD",1754645730791,0.66,175.59,175.56,5.26841479]
["bitfinex","SOLUSD",1754645731091,40.54,175.61,175.57,5.26841479]
["bitfinex","SOLUSD",1754645731295,0.66,175.6,175.55,5.75613268]
["bitfinex","SOLUSD",1754645731481,45.57450977,175.61,175.56,5.26841479]
["bitfinex","SOLUSD",1754645731790,0.66,175.59,175.55,5.32841479]
["bitfinex","SOLUSD",1754645731981,45.57450977,175.61,175.55,5.32841479]
["bitfinex","SOLUSD",1754645731982,0.66,175.58,175.55,5.32841479]
["bitfinex","SOLUSD",1754645732573,0.66,175.57,175.55,0.06]
["bitfinex","SOLUSD",1754645732774,0.14216157,175.59,175.55,0.06]
["bitfinex","SOLUSD",1754645733083,0.84216157,175.59,175.55,0.06]
["bitfinex","SOLUSD",1754645733292,0.84216157,175.59,175.55,6.04841479]
["bitfinex","SOLUSD",1754645733597,0.7,175.58,175.55,0.06]
["bitfinex","SOLUSD",1754645734166,39.88,175.57,175.55,0.06]
["bitfinex","SOLUSD",1754645734387,0.7,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754645735590,3.36,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754645736400,3.36,175.56,175.55,6.04841479]
["bitfinex","SOLUSD",1754645736401,2.66,175.56,175.55,6.04841479]
["bitfinex","SOLUSD",1754645737294,2.66,175.56,175.55,11.74479758]
["bitfinex","SOLUSD",1754645737790,0.1,175.62,175.55,25.98575457]
["bitfinex","SOLUSD",1754645737979,0.1,175.62,175.59,5.26841479]
["bitfinex","SOLUSD",1754645738289,2.66,175.6,175.59,5.26841479]
["bitfinex","SOLUSD",1754645738466,2.66,175.6,175.59,5.98841479]
["bitfinex","SOLUSD",1754645738671,2.66,175.6,175.59,5.26841479]
["bitfinex","SOLUSD",1754645739080,2.66,175.6,175.59,5.98841479]
["bitfinex","SOLUSD",1754645739277,2.66,175.6,175.59,28.79946093]
["bitfinex","SOLUSD",1754645739487,2.66,175.6,175.59,28.07946093]
["bitfinex","SOLUSD",1754645740077,2.66,175.6,175.59,28.79946093]
["bitfinex","SOLUSD",1754645742506,2.66,175.6,175.59,17.115961]
["bitfinex","SOLUSD",1754645742678,3.36,175.6,175.55,11.02456297]
["bitfinex","SOLUSD",1754645742877,3.36,175.6,175.57,17.117914]
["bitfinex","SOLUSD",1754645742878,0.7,175.59,175.57,17.117914]
["bitfinex","SOLUSD",1754645743388,0.7,175.59,175.55,0.06]
["bitfinex","SOLUSD",1754645743578,46.27538451,175.59,175.55,8.414761]
["bitfinex","SOLUSD",1754645743778,0.7,175.58,175.55,8.414761]
["bitfinex","SOLUSD",1754645744684,0.7,175.57,175.55,8.414761]
["bitfinex","SOLUSD",1754645744896,0.7,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754645748895,5.69548091,175.58,175.55,0.06]
["bitfinex","SOLUSD",1754645749073,0.7,175.58,175.55,0.06]
["bitfinex","SOLUSD",1754645749384,0.84216157,175.58,175.55,0.06]
["bitfinex","SOLUSD",1754645749594,39.88,175.59,175.56,5.26841479]
["bitfinex","SOLUSD",1754645749772,2.66,175.6,175.56,5.26841479]
["bitfinex","SOLUSD",1754645749977,42.54,175.6,175.57,5.98841479]
["bitfinex","SOLUSD",1754645750497,42.54,175.6,175.56,20.80111479]
["bitfinex","SOLUSD",1754645750669,42.54,175.6,175.56,21.52111479]
["bitfinex","SOLUSD",1754645750868,43.24,175.6,175.56,21.52111479]
["bitfinex","SOLUSD",1754645751088,43.24,175.6,175.56,27.21707027]
["bitfinex","SOLUSD",1754645751323,42.54,175.6,175.56,27.21707027]
["bitfinex","SOLUSD",1754645751492,0.7,175.59,175.56,20.80111479]
["bitfinex","SOLUSD",1754645752082,0.7,175.59,175.56,26.49715661]
["bitfinex","SOLUSD",1754645752290,42.57,175.6,175.56,27.21715661]
["bitfinex","SOLUSD",1754645752497,42.57,175.6,175.58,5.26841479]
["bitfinex","SOLUSD",1754645752796,42.57,175.6,175.58,11.68378819]
["bitfinex","SOLUSD",1754645752971,42.57,175.6,175.59,5.98841479]
["bitfinex","SOLUSD",1754645752972,2.69,175.6,175.59,5.98841479]
["bitfinex","SOLUSD",1754645753177,0.03,175.6,175.59,5.98841479]
["bitfinex","SOLUSD",1754645753481,0.03,175.6,175.59,23.10437579]
["bitfinex","SOLUSD",1754645754696,0.03,175.6,175.59,22.38437579]
["bitfinex","SOLUSD",1754645756597,0.03,175.6,175.59,28.07946093]
["bitfinex","SOLUSD",1754645756993,0.03,175.6,175.59,28.79946093]
["bitfinex","SOLUSD",1754645757903,2.69,175.6,175.59,28.79946093]
["bitfinex","SOLUSD",1754645758102,2.69,175.6,175.59,28.07946093]
["bitfinex","SOLUSD",1754645759309,2.69,175.6,175.59,22.38437579]
["bitfinex","SOLUSD",1754645759716,2.69,175.6,175.59,17.115961]
["bitfinex","SOLUSD",1754645759888,2.69,175.6,175.58,10.96372893]
["bitfinex","SOLUSD",1754645760378,2.69,175.6,175.59,5.26841479]
["bitfinex","SOLUSD",1754645760805,2.69,175.6,175.58,28.07968993]
["bitfinex","SOLUSD",1754645761304,2.69,175.6,175.58,11.68372893]
["bitfinex","SOLUSD",1754645761629,2.69,175.6,175.59,23.10535179]
["bitfinex","SOLUSD",1754645761985,2.69,175.6,175.59,28.94327509]
["bitfinex","SOLUSD",1754645762683,2.69,175.6,175.59,23.10535179]
["bitfinex","SOLUSD",1754645763210,2.69,175.6,175.59,28.80043693]
["bitfinex","SOLUSD",1754645764209,2.69,175.6,175.59,17.116937]
["bitfinex","SOLUSD",1754645764390,2.69,175.6,175.59,22.81202214]
["bitfinex","SOLUSD",1754645764723,2.69,175.6,175.59,28.08043693]
["bitfinex","SOLUSD",1754645764915,2.69,175.6,175.59,17.116937]
["bitfinex","SOLUSD",1754645764916,3.34,175.6,175.59,17.116937]
["bitfinex","SOLUSD",1754645765091,2.69,175.6,175.58,10.96370449]
["bitfinex","SOLUSD",1754645765290,2.69,175.6,175.59,10.96224479]
["bitfinex","SOLUSD",1754645766318,2.69,175.6,175.59,16.65732993]
["bitfinex","SOLUSD",1754645767219,2.69,175.6,175.59,10.96224479]
["bitfinex","SOLUSD",1754645767525,2.69,175.6,175.59,16.65732993]
["bitfinex","SOLUSD",1754645768129,2.69,175.6,175.59,11.38891514]
["bitfinex","SOLUSD",1754645770121,2.69,175.6,175.59,17.34732993]
["bitfinex","SOLUSD",1754645772030,2.69,175.6,175.59,38.07891514]
["bitfinex","SOLUSD",1754645772215,2.69,175.6,175.59,43.34732993]
["bitfinex","SOLUSD",1754645772401,0.03,175.6,175.59,43.34732993]
["bitfinex","SOLUSD",1754645774122,0.03,175.6,175.59,42.65732993]
["bitfinex","SOLUSD",1754645774921,0.03,175.6,175.59,43.34732993]
["bitfinex","SOLUSD",1754645775304,0.03,175.6,175.59,11.38891514]
["bitfinex","SOLUSD",1754645775496,0.03,175.6,175.59,38.07891514]
["bitfinex","SOLUSD",1754645775821,0.03,175.6,175.59,37.38891514]
["bitfinex","SOLUSD",1754645776036,0.03,175.6,175.59,42.65732993]
["bitfinex","SOLUSD",1754645776829,0.68,175.6,175.59,11.38891514]
["bitfinex","SOLUSD",1754645778424,0.68,175.6,175.59,5.69383]
["bitfinex","SOLUSD",1754645778726,0.68,175.6,175.56,36.96436662]
["bitfinex","SOLUSD",1754645778925,0.65,175.59,175.57,5.26841479]
["bitfinex","SOLUSD",1754645779227,0.65,175.59,175.58,5.693825]
["bitfinex","SOLUSD",1754645781134,15.53270028,175.58,175.55,0.06]
["bitfinex","SOLUSD",1754645781333,15.53270028,175.58,175.51,0.06]
["bitfinex","SOLUSD",1754645781334,15.10621557,175.55,175.51,0.06]
["bitfinex","SOLUSD",1754645781535,0.42648471,175.54,175.51,0.06]
["bitfinex","SOLUSD",1754645781835,15.53270028,175.52,175.49,0.06]
["bitfinex","SOLUSD",1754645782527,15.53270028,175.5,175.49,0.06]
["bitfinex","SOLUSD",1754645782915,21.88070597,175.5,175.49,0.06]
["bitfinex","SOLUSD",1754645783117,16.18270028,175.5,175.49,0.06]
["bitfinex","SOLUSD",1754645783640,21.88070597,175.5,175.49,0.06]
["bitfinex","SOLUSD",1754645784548,16.18270028,175.5,175.49,0.06]
["bitfinex","SOLUSD",1754645785241,21.88070597,175.5,175.49,0.06]
["bitfinex","SOLUSD",1754645786347,0.28432314,175.49,175.44,0.06]
["bitfinex","SOLUSD",1754645786531,0.28432314,175.46,175.44,0.06]
["bitfinex","SOLUSD",1754645786728,0.79216157,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754645787451,15.75621557,175.47,175.44,0.06]
["bitfinex","SOLUSD",1754645787621,0.14216157,175.46,175.44,0.06]
["bitfinex","SOLUSD",1754645788029,0.14216157,175.46,175.44,0.75]
["bitfinex","SOLUSD",1754645788442,0.14216157,175.46,175.44,0.06]
["bitfinex","SOLUSD",1754645788925,0.14216157,175.47,175.45,0.69]
["bitfinex","SOLUSD",1754645789431,0.14216157,175.47,175.46,0.69]
["bitfinex","SOLUSD",1754645789627,39.96,175.48,175.46,0.69]
["bitfinex","SOLUSD",1754645790025,39.96,175.48,175.44,6.44992884]
["bitfinex","SOLUSD",1754645790223,39.96,175.48,175.44,5.75992884]
["bitfinex","SOLUSD",1754645790444,39.96,175.48,175.45,0.69]
["bitfinex","SOLUSD",1754645790637,39.96,175.48,175.44,0.06]
["bitfinex","SOLUSD",1754645790836,40.61,175.48,175.44,0.06]
["bitfinex","SOLUSD",1754645791226,39.96,175.48,175.44,0.06]
["bitfinex","SOLUSD",1754645791432,0.14216157,175.47,175.44,0.06]
["bitfinex","SOLUSD",1754645791619,0.14216157,175.47,175.45,0.69]
["bitfinex","SOLUSD",1754645792724,0.14216157,175.47,175.44,0.06]
["bitfinex","SOLUSD",1754645792931,0.14216157,175.47,175.44,0.73]
["bitfinex","SOLUSD",1754645794242,0.14216157,175.47,175.44,0.06]
["bitfinex","SOLUSD",1754645794719,0.14216157,175.47,175.44,0.73]
["bitfinex","SOLUSD",1754645794931,39.96,175.48,175.45,0.67]
["bitfinex","SOLUSD",1754645795129,40.62,175.48,175.44,0.06]
["bitfinex","SOLUSD",1754645795530,40.62,175.48,175.44,0.73]
["bitfinex","SOLUSD",1754645795734,39.96,175.48,175.44,0.73]
["bitfinex","SOLUSD",1754645796948,39.96,175.48,175.44,6.42989235]
["bitfinex","SOLUSD",1754645797449,39.96,175.48,175.44,0.06]
["bitfinex","SOLUSD",1754645797669,39.96,175.48,175.45,0.67]
["bitfinex","SOLUSD",1754645798573,39.96,175.48,175.45,6.36956465]
["bitfinex","SOLUSD",1754645798937,39.96,175.48,175.45,0.67]
["bitfinex","SOLUSD",1754645799862,0.14216157,175.47,175.44,0.06]
["bitfinex","SOLUSD",1754645800075,0.80216157,175.47,175.44,0.06]
["bitfinex","SOLUSD",1754645801360,0.66,175.46,175.44,0.06]
["bitfinex","SOLUSD",1754645801655,39.94,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754645801852,40.6,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754645802364,40.74216157,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754645802755,40.08216157,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754645802957,39.94,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754645803140,39.94,175.45,175.44,0.73]
["bitfinex","SOLUSD",1754645804037,39.94,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754645804236,39.94,175.45,175.44,0.73]
["bitfinex","SOLUSD",1754645804867,39.94,175.45,175.44,6.4299544]
["bitfinex","SOLUSD",1754645805459,39.94,175.45,175.44,0.73]
["bitfinex","SOLUSD",1754645805633,39.94,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754645805831,39.94,175.45,175.44,0.73]
["bitfinex","SOLUSD",1754645806256,39.94,175.45,175.44,6.4299544]
["bitfinex","SOLUSD",1754645806457,0.14216157,175.48,175.44,11.69836919]
["bitfinex","SOLUSD",1754645806763,40.08216157,175.48,175.45,0.67]
["bitfinex","SOLUSD",1754645807862,40.08216157,175.48,175.46,0.67]
["bitfinex","SOLUSD",1754645808443,39.94,175.48,175.47,0.67]
["bitfinex","SOLUSD",1754645809570,39.94,175.48,175.45,11.63776342]
["bitfinex","SOLUSD",1754645809883,39.94,175.48,175.44,5.75995067]
["bitfinex","SOLUSD",1754645810166,0.66,175.47,175.44,0.06]
["bitfinex","SOLUSD",1754645810675,45.63867549,175.48,175.44,0.06]
["bitfinex","SOLUSD",1754645810676,39.94,175.48,175.44,5.759915]
["bitfinex","SOLUSD",1754645810964,40.6,175.48,175.44,5.759915]
["bitfinex","SOLUSD",1754645811538,40.6,175.48,175.44,6.429915]
["bitfinex","SOLUSD",1754645812342,39.94,175.48,175.44,6.429915]
["bitfinex","SOLUSD",1754645812842,39.94,175.48,175.44,0.06]
["bitfinex","SOLUSD",1754645813047,40.6,175.48,175.44,0.06]
["bitfinex","SOLUSD",1754645813244,46.29867566,175.48,175.44,0.73]
["bitfinex","SOLUSD",1754645813873,40.6,175.48,175.44,0.73]
["bitfinex","SOLUSD",1754645814659,40.6,175.48,175.44,6.42990355]
["bitfinex","SOLUSD",1754645816655,40.6,175.48,175.44,11.69831834]
["bitfinex","SOLUSD",1754645817154,40.6,175.48,175.44,6.42990355]
["bitfinex","SOLUSD",1754645817374,40.6,175.48,175.44,11.69831834]
["bitfinex","SOLUSD",1754645817564,39.94,175.48,175.45,0.67]
["bitfinex","SOLUSD",1754645817744,39.94,175.48,175.45,5.93841479]
["bitfinex","SOLUSD",1754645817948,39.94,175.48,175.46,5.93841479]
["bitfinex","SOLUSD",1754645820263,39.94,175.48,175.46,11.63767529]
["bitfinex","SOLUSD",1754645820651,0.03,175.51,175.47,5.93841479]
["bitfinex","SOLUSD",1754645820977,0.03,175.51,175.5,5.26841479]
["bitfinex","SOLUSD",1754645821568,0.03,175.51,175.5,8.22158479]
["bitfinex","SOLUSD",1754645822162,0.03,175.51,175.5,13.91959048]
["bitfinex","SOLUSD",1754645824349,0.03,175.51,175.5,7.98117569]
["bitfinex","SOLUSD",1754645824580,0.03,175.51,175.5,7.55158479]
["bitfinex","SOLUSD",1754645824875,0.03,175.51,175.5,8.27158479]
["bitfinex","SOLUSD",1754645825580,0.03,175.51,175.5,13.96959048]
["bitfinex","SOLUSD",1754645825964,0.03,175.51,175.5,19.23800527]
["bitfinex","SOLUSD",1754645826159,0.03,175.51,175.5,45.80780583]
["bitfinex","SOLUSD",1754645827785,0.03,175.51,175.5,45.23800527]
["bitfinex","SOLUSD",1754645833358,0.03,175.51,175.5,39.96959048]
["bitfinex","SOLUSD",1754645834477,0.03,175.51,175.5,39.24959048]
["bitfinex","SOLUSD",1754645834780,0.03,175.51,175.5,36.96642048]
["bitfinex","SOLUSD",1754645834978,0.03,175.51,175.5,31.26841479]
["bitfinex","SOLUSD",1754645835283,0.71,175.51,175.49,10.96668621]
["bitfinex","SOLUSD",1754645835576,0.03,175.51,175.5,5.26841479]
["bitfinex","SOLUSD",1754645835778,0.71,175.51,175.5,5.26841479]
["bitfinex","SOLUSD",1754645835978,0.71,175.51,175.49,5.26841479]
["bitfinex","SOLUSD",1754645836157,0.03,175.51,175.49,5.26841479]
["bitfinex","SOLUSD",1754645836359,0.68,175.5,175.48,5.26841479]
["bitfinex","SOLUSD",1754645836577,0.03,175.51,175.48,5.26841479]
["bitfinex","SOLUSD",1754645836780,0.03,175.51,175.49,5.26841479]
["bitfinex","SOLUSD",1754645838094,0.03,175.51,175.49,11.02657963]
["bitfinex","SOLUSD",1754645838883,0.03,175.51,175.49,5.75816484]
["bitfinex","SOLUSD",1754645839283,0.03,175.51,175.49,11.02657963]
["bitfinex","SOLUSD",1754645839488,0.71,175.51,175.49,11.02657963]
["bitfinex","SOLUSD",1754645839683,0.03,175.51,175.49,0.06]
["bitfinex","SOLUSD",1754645840090,0.03,175.51,175.49,5.32841479]
["bitfinex","SOLUSD",1754645842777,0.71,175.51,175.49,5.32841479]
["bitfinex","SOLUSD",1754645843407,0.03,175.51,175.49,11.02669342]
["bitfinex","SOLUSD",1754645843576,0.03,175.51,175.49,5.75827863]
["bitfinex","SOLUSD",1754645843885,0.03,175.51,175.49,0.06]
["bitfinex","SOLUSD",1754645844494,0.19,175.51,175.49,0.06]
["bitfinex","SOLUSD",1754645844992,0.16,175.5,175.49,0.06]
["bitfinex","SOLUSD",1754645848080,0.03,175.51,175.49,0.06]
["bitfinex","SOLUSD",1754645848288,0.16,175.5,175.49,0.06]
["bitfinex","SOLUSD",1754645848886,0.03,175.51,175.49,0.06]
["bitfinex","SOLUSD",1754645849288,0.16,175.5,175.49,0.06]
["bitfinex","SOLUSD",1754645849700,0.03,175.51,175.49,0.06]
["bitfinex","SOLUSD",1754645849876,0.71,175.51,175.49,0.06]
["bitfinex","SOLUSD",1754645850381,0.68,175.5,175.49,0.06]
["bitfinex","SOLUSD",1754645850582,0.71,175.51,175.49,0.06]
["bitfinex","SOLUSD",1754645854887,0.03,175.51,175.49,0.06]
["bitfinex","SOLUSD",1754645856112,0.84216157,175.5,175.49,0.06]
["bitfinex","SOLUSD",1754645856491,16.23270028,175.5,175.49,0.06]
["bitfinex","SOLUSD",1754645857507,21.93070597,175.5,175.49,0.06]
["bitfinex","SOLUSD",1754645861615,21.23070597,175.5,175.49,0.06]
["bitfinex","SOLUSD",1754645863313,15.53270028,175.5,175.49,0.06]
["bitfinex","SOLUSD",1754645863506,15.13621557,175.51,175.49,0.74]
["bitfinex","SOLUSD",1754645863813,15.13621557,175.51,175.49,0.06]
["bitfinex","SOLUSD",1754645864017,0.14216157,175.5,175.49,0.06]
["bitfinex","SOLUSD",1754645864518,0.14216157,175.5,175.49,0.74]
["bitfinex","SOLUSD",1754645866509,0.03,175.51,175.49,0.74]
["bitfinex","SOLUSD",1754645866713,0.17216157,175.51,175.49,0.74]
["bitfinex","SOLUSD",1754645867226,5.86988505,175.51,175.49,0.06]
["bitfinex","SOLUSD",1754645868106,0.17216157,175.51,175.49,0.06]
["bitfinex","SOLUSD",1754645868633,16.23270028,175.5,175.49,0.06]
["bitfinex","SOLUSD",1754645869020,21.93070597,175.5,175.49,0.06]
["bitfinex","SOLUSD",1754645878542,21.23070597,175.5,175.49,0.06]
["bitfinex","SOLUSD",1754645879839,21.93070597,175.5,175.49,0.06]
["bitfinex","SOLUSD",1754645880338,21.93070597,175.5,175.45,0.06]
["bitfinex","SOLUSD",1754645880339,15.53270028,175.46,175.45,0.06]
["bitfinex","SOLUSD",1754645880516,55.41270028,175.46,175.45,0.06]
["bitfinex","SOLUSD",1754645880722,56.11270028,175.46,175.45,0.06]
["bitfinex","SOLUSD",1754645881152,61.81200496,175.46,175.45,0.06]
["bitfinex","SOLUSD",1754645881538,61.11200496,175.46,175.45,0.06]
["bitfinex","SOLUSD",1754645884420,61.78200496,175.46,175.45,0.06]
["bitfinex","SOLUSD",1754645886849,61.11200496,175.46,175.45,0.06]
["bitfinex","SOLUSD",1754645889252,61.11200496,175.46,175.43,0.06]
["bitfinex","SOLUSD",1754645889253,41.53270028,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754645889563,81.43270028,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754645889930,82.10270028,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754645890637,87.80265468,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754645891552,47.09049311,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754645891748,86.99049311,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754645891953,87.13265468,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754645893674,87.13265468,175.44,175.43,0.73]
["bitfinex","SOLUSD",1754645893841,47.23265468,175.44,175.43,0.73]
["bitfinex","SOLUSD",1754645894037,87.13265468,175.44,175.43,0.73]
["bitfinex","SOLUSD",1754645894437,87.80265468,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754645899654,87.13265468,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754645907169,46.94833154,175.44,175.43,0.73]
["bitfinex","SOLUSD",1754645907362,86.84833154,175.44,175.43,0.73]
["bitfinex","SOLUSD",1754645907973,86.99049311,175.44,175.43,0.73]
["bitfinex","SOLUSD",1754645908161,87.13265468,175.44,175.43,0.73]
["bitfinex","SOLUSD",1754645908765,60.99049311,175.44,175.43,0.73]
["bitfinex","SOLUSD",1754645908986,55.29053871,175.44,175.43,0.73]
["bitfinex","SOLUSD",1754645909282,55.00621557,175.44,175.43,0.73]
["bitfinex","SOLUSD",1754645909487,26.03,175.47,175.43,0.73]
["bitfinex","SOLUSD",1754645909488,0.03,175.47,175.43,11.6986941]
["bitfinex","SOLUSD",1754645909784,0.03,175.47,175.46,5.26841479]
["bitfinex","SOLUSD",1754645909967,39.9,175.48,175.46,5.26841479]
["bitfinex","SOLUSD",1754645910169,39.9,175.48,175.47,0.67]
["bitfinex","SOLUSD",1754645912187,39.9,175.48,175.47,5.93841479]
["bitfinex","SOLUSD",1754645912991,15.56270028,175.5,175.47,5.93841479]
["bitfinex","SOLUSD",1754645913205,39.9,175.49,175.48,0.71]
["bitfinex","SOLUSD",1754645915688,39.9,175.49,175.48,5.97841479]
["bitfinex","SOLUSD",1754645916277,39.9,175.49,175.48,11.6770699]
["bitfinex","SOLUSD",1754645916483,39.91,175.5,175.48,11.6770699]
["bitfinex","SOLUSD",1754645916664,39.91,175.5,175.49,5.26841479]
["bitfinex","SOLUSD",1754645916977,0.03,175.5,175.49,5.97841479]
["bitfinex","SOLUSD",1754645917779,0.03,175.5,175.49,11.67674517]
["bitfinex","SOLUSD",1754645919594,0.03,175.5,175.49,28.80443217]
["bitfinex","SOLUSD",1754645922309,0.03,175.5,175.49,34.07284696]
["bitfinex","SOLUSD",1754645923490,0.03,175.51,175.49,34.49933167]
["bitfinex","SOLUSD",1754645923809,0.03,175.53,175.52,26.0]
["bitfinex","SOLUSD",1754645923976,0.03,175.53,175.52,31.26841479]
["bitfinex","SOLUSD",1754645924175,0.03,175.53,175.52,31.97841479]
["bitfinex","SOLUSD",1754645925098,0.03,175.53,175.52,37.67577121]
["bitfinex","SOLUSD",1754645925505,2.69,175.53,175.52,37.67577121]
["bitfinex","SOLUSD",1754645928683,2.69,175.53,175.52,40.36577121]
["bitfinex","SOLUSD",1754645934788,2.69,175.53,175.52,80.22577121]
["bitfinex","SOLUSD",1754645939580,2.69,175.53,175.52,79.51577121]
["bitfinex","SOLUSD",1754645940220,2.69,175.53,175.52,80.22577121]
["bitfinex","SOLUSD",1754645940403,2.69,175.53,175.52,79.51577121]
["bitfinex","SOLUSD",1754645940596,3.36,175.53,175.52,33.95841479]
["bitfinex","SOLUSD",1754645940792,3.36,175.53,175.52,2.69]
["bitfinex","SOLUSD",1754645941115,3.36,175.53,175.52,7.95841479]
["bitfinex","SOLUSD",1754645941695,2.69,175.53,175.52,40.36577121]
["bitfinex","SOLUSD",1754645943216,2.69,175.53,175.52,14.36577121]
["bitfinex","SOLUSD",1754645943524,0.03,175.55,175.52,14.36577121]
["bitfinex","SOLUSD",1754645943525,0.03,175.55,175.54,31.6967073]
["bitfinex","SOLUSD",1754645943718,0.03,175.55,175.54,77.39479282]
["bitfinex","SOLUSD",1754645943905,0.03,175.55,175.54,78.11479282]
["bitfinex","SOLUSD",1754645946340,0.03,175.55,175.54,80.39692082]
["bitfinex","SOLUSD",1754645947327,1e-08,175.55,175.54,80.82340553]
["bitfinex","SOLUSD",1754645947528,0.03,175.57,175.55,0.42648471]
["bitfinex","SOLUSD",1754645947713,0.03,175.57,175.56,50.96643541]
["bitfinex","SOLUSD",1754645948127,0.03,175.57,175.56,46.41802062]
["bitfinex","SOLUSD",1754645948433,0.03,175.57,175.56,52.11407894]
["bitfinex","SOLUSD",1754645950438,0.03,175.57,175.56,54.39594594]
["bitfinex","SOLUSD",1754645951136,0.03,175.6,175.58,26.0]
["bitfinex","SOLUSD",1754645951307,0.03,175.6,175.58,71.12841479]
["bitfinex","SOLUSD",1754645951510,0.03,175.6,175.58,77.11682958]
["bitfinex","SOLUSD",1754645952046,0.03,175.6,175.58,79.39869758]
["bitfinex","SOLUSD",1754645952335,0.74,175.6,175.58,84.37410707]
["bitfinex","SOLUSD",1754645952505,0.03,175.6,175.58,84.37410707]
["bitfinex","SOLUSD",1754645952711,0.03,175.6,175.58,85.09410707]
["bitfinex","SOLUSD",1754645953941,0.03,175.6,175.58,79.10569228]
["bitfinex","SOLUSD",1754645954440,0.74,175.6,175.58,79.10569228]
["bitfinex","SOLUSD",1754645954936,0.74,175.59,175.58,79.10569228]
["bitfinex","SOLUSD",1754645955441,0.03,175.59,175.58,79.10569228]
["bitfinex","SOLUSD",1754645957026,0.03,175.59,175.58,85.09410707]
["bitfinex","SOLUSD",1754645957345,0.1,175.62,175.61,26.0]
["bitfinex","SOLUSD",1754645957527,0.1,175.62,175.61,45.10841479]
["bitfinex","SOLUSD",1754645957717,0.1,175.62,175.61,5.26841479]
["bitfinex","SOLUSD",1754645957922,0.81,175.62,175.61,5.26841479]
["bitfinex","SOLUSD",1754645959742,0.81,175.62,175.6,39.84]
["bitfinex","SOLUSD",1754645959946,0.1,175.62,175.61,5.26841479]
["bitfinex","SOLUSD",1754645960523,0.81,175.62,175.61,10.96285132]
["bitfinex","SOLUSD",1754645960940,0.1,175.62,175.61,13.96458932]
["bitfinex","SOLUSD",1754645961146,0.1,175.62,175.61,13.24458932]
["bitfinex","SOLUSD",1754645962377,0.81,175.62,175.61,13.24458932]
["bitfinex","SOLUSD",1754645963078,0.81,175.62,175.61,2.281738]
["bitfinex","SOLUSD",1754645963856,0.81,175.62,175.61,7.97617453]
["bitfinex","SOLUSD",1754645964056,0.81,175.62,175.61,13.24458932]
["bitfinex","SOLUSD",1754645964260,0.1,175.62,175.61,13.24458932]
["bitfinex","SOLUSD",1754645964469,0.1,175.62,175.61,53.86458932]
["bitfinex","SOLUSD",1754645964756,0.1,175.62,175.61,79.86458932]
["bitfinex","SOLUSD",1754645965153,1e-08,175.62,175.61,53.86458932]
["bitfinex","SOLUSD",1754645965353,0.03,175.64,175.63,26.0]
["bitfinex","SOLUSD",1754645965561,0.03,175.66,175.65,26.0]
["bitfinex","SOLUSD",1754645965771,0.03,175.66,175.65,71.18841479]
["bitfinex","SOLUSD",1754645965937,0.03,175.66,175.65,71.90841479]
["bitfinex","SOLUSD",1754645966140,0.71,175.72,175.65,77.17682958]
["bitfinex","SOLUSD",1754645966434,0.71,175.74,175.68,36.53682958]
["bitfinex","SOLUSD",1754645966648,0.71,175.73,175.68,76.45682958]
["bitfinex","SOLUSD",1754645966861,0.71,175.73,175.68,71.90841479]
["bitfinex","SOLUSD",1754645967043,0.71,175.72,175.68,71.18841479]
["bitfinex","SOLUSD",1754645967240,0.71,175.72,175.68,76.88058236]
["bitfinex","SOLUSD",1754645967759,0.71,175.71,175.68,76.88058236]
["bitfinex","SOLUSD",1754645967969,0.71,175.71,175.68,91.98679736]
["bitfinex","SOLUSD",1754645968266,0.71,175.73,175.68,92.70679736]
["bitfinex","SOLUSD",1754645969138,15.10621557,175.77,175.68,92.70679736]
["bitfinex","SOLUSD",1754645969139,0.71,175.77,175.72,5.69087184]
["bitfinex","SOLUSD",1754645969342,15.10621557,175.82,175.76,5.26841479]
["bitfinex","SOLUSD",1754645969647,15.10621557,175.82,175.73,39.9]
["bitfinex","SOLUSD",1754645969859,0.71,175.81,175.74,5.26841479]
["bitfinex","SOLUSD",1754645970262,5.68828213,175.8,175.74,5.26841479]
["bitfinex","SOLUSD",1754645970443,5.68828213,175.8,175.73,5.69028381]
["bitfinex","SOLUSD",1754645970444,16.24270028,175.79,175.72,10.95925317]
["bitfinex","SOLUSD",1754645970653,0.71,175.78,175.72,10.95925317]
["bitfinex","SOLUSD",1754645970852,0.71,175.78,175.73,5.26841479]
["bitfinex","SOLUSD",1754645971092,26.0,175.84,175.72,5.69083838]
["bitfinex","SOLUSD",1754645971093,5.68763508,175.82,175.76,5.26841479]
["bitfinex","SOLUSD",1754645971361,0.71,175.77,175.76,5.26841479]
["bitfinex","SOLUSD",1754645972175,0.71,175.79,175.76,5.26841479]
["bitfinex","SOLUSD",1754645972465,0.71,175.78,175.76,5.26841479]
["bitfinex","SOLUSD",1754645972839,4.52496651,175.86,175.77,5.97841479]
["bitfinex","SOLUSD",1754645973043,15.76621557,175.85,175.81,5.26841479]
["bitfinex","SOLUSD",1754645973260,0.66,175.84,175.8,5.26841479]
["bitfinex","SOLUSD",1754645973636,0.66,175.83,175.81,15.106215]
["bitfinex","SOLUSD",1754645974042,0.66,175.82,175.81,15.106215]
["bitfinex","SOLUSD",1754645974472,20.79295487,175.85,175.81,15.106215]
["bitfinex","SOLUSD",1754645974649,0.66,175.85,175.83,5.26841479]
["bitfinex","SOLUSD",1754645974848,0.66,175.84,175.82,5.26841479]
["bitfinex","SOLUSD",1754645975055,15.10621557,175.9,175.81,20.79411893]
["bitfinex","SOLUSD",1754645975056,15.10621557,175.9,175.81,20.37462979]
["bitfinex","SOLUSD",1754645975257,15.10621557,175.88,175.81,20.37462979]
["bitfinex","SOLUSD",1754645975557,0.94432314,175.87,175.81,15.106215]
["bitfinex","SOLUSD",1754645975858,0.66,175.86,175.81,15.106215]
["bitfinex","SOLUSD",1754645976079,0.66,175.86,175.79,5.6885533]
["bitfinex","SOLUSD",1754645976080,5.68666477,175.85,175.79,5.26841479]
["bitfinex","SOLUSD",1754645976266,5.68666477,175.85,175.77,5.68895063]
["bitfinex","SOLUSD",1754645976267,16.19270028,175.84,175.77,5.26841479]
["bitfinex","SOLUSD",1754645976467,15.53270028,175.84,175.8,15.106215]
["bitfinex","SOLUSD",1754645976665,0.66,175.83,175.77,5.26841479]
["bitfinex","SOLUSD",1754645976861,0.66,175.83,175.77,22.36681679]
["bitfinex","SOLUSD",1754645977057,0.66,175.83,175.77,17.098402]
["bitfinex","SOLUSD",1754645977354,0.28432314,175.81,175.73,50.97888461]
["bitfinex","SOLUSD",1754645977584,0.66,175.8,175.73,10.95888461]
["bitfinex","SOLUSD",1754645977759,0.66,175.8,175.75,15.532701]
["bitfinex","SOLUSD",1754645978068,20.93698286,175.79,175.75,15.532701]
["bitfinex","SOLUSD",1754645978275,20.93698286,175.79,175.7,40.04]
["bitfinex","SOLUSD",1754645978276,0.28432314,175.76,175.68,5.69192171]
["bitfinex","SOLUSD",1754645978480,0.28432314,175.76,175.69,15.532701]
["bitfinex","SOLUSD",1754645978481,0.66,175.75,175.69,15.532701]
["bitfinex","SOLUSD",1754645978974,0.66,175.75,175.69,20.80111579]
["bitfinex","SOLUSD",1754645979153,0.66,175.75,175.69,15.532701]
["bitfinex","SOLUSD",1754645979359,0.66,175.75,175.69,21.22449225]
["bitfinex","SOLUSD",1754645981171,6.34991092,175.75,175.69,21.22449225]
["bitfinex","SOLUSD",1754645981360,6.34991092,175.75,175.69,26.49290704]
["bitfinex","SOLUSD",1754645981777,6.34991092,175.75,175.69,21.22449225]
["bitfinex","SOLUSD",1754645982466,6.35026387,175.74,175.69,21.22449225]
["bitfinex","SOLUSD",1754645982666,5.6899485,175.75,175.69,16.242701]
["bitfinex","SOLUSD",1754645982870,0.66,175.74,175.69,16.242701]
["bitfinex","SOLUSD",1754645983403,0.66,175.73,175.69,16.242701]
["bitfinex","SOLUSD",1754645983614,6.3499485,175.75,175.69,15.532701]
["bitfinex","SOLUSD",1754645983907,6.3499485,175.75,175.7,0.71]
["bitfinex","SOLUSD",1754645984108,0.66,175.74,175.7,0.71]
["bitfinex","SOLUSD",1754645985190,6.35024877,175.74,175.7,5.689949]
["bitfinex","SOLUSD",1754645985383,15.24837714,175.72,175.67,0.06]
["bitfinex","SOLUSD",1754645985883,0.66,175.71,175.67,0.06]
["bitfinex","SOLUSD",1754645986195,0.66,175.71,175.67,5.75242676]
["bitfinex","SOLUSD",1754645986398,40.0,175.73,175.68,5.97841479]
["bitfinex","SOLUSD",1754645986564,40.0,175.73,175.69,0.71]
["bitfinex","SOLUSD",1754645986764,40.0,175.73,175.7,0.71]
["bitfinex","SOLUSD",1754645986971,40.0,175.73,175.71,0.71]
["bitfinex","SOLUSD",1754645987493,40.0,175.73,175.71,6.40107333]
["bitfinex","SOLUSD",1754645988074,0.69,175.79,175.72,5.97841479]
["bitfinex","SOLUSD",1754645988271,0.69,175.79,175.74,5.26841479]
["bitfinex","SOLUSD",1754645988478,0.69,175.79,175.74,0.71]
["bitfinex","SOLUSD",1754645988803,0.97432314,175.79,175.74,5.97841479]
["bitfinex","SOLUSD",1754645989102,0.97432314,175.79,175.75,5.691073]
["bitfinex","SOLUSD",1754645989490,0.83216157,175.79,175.75,5.691073]
["bitfinex","SOLUSD",1754645989698,0.97432314,175.79,175.75,5.691073]
["bitfinex","SOLUSD",1754645989871,0.66,175.78,175.71,0.71]
["bitfinex","SOLUSD",1754645990095,0.66,175.78,175.74,6.400015]
["bitfinex","SOLUSD",1754645990412,6.00301461,175.79,175.74,6.400015]
["bitfinex","SOLUSD",1754645990619,0.66,175.78,175.74,7.110015]
["bitfinex","SOLUSD",1754645991317,0.66,175.77,175.74,6.400015]
["bitfinex","SOLUSD",1754645992211,0.03,175.78,175.74,6.400015]
["bitfinex","SOLUSD",1754645992518,0.69,175.78,175.74,6.400015]
["bitfinex","SOLUSD",1754645993111,0.66,175.77,175.7,26.71]
["bitfinex","SOLUSD",1754645993311,0.94432314,175.77,175.73,6.400015]
["bitfinex","SOLUSD",1754645993712,0.66,175.76,175.71,5.69108593]
["bitfinex","SOLUSD",1754645994023,0.66,175.76,175.71,17.38860672]
["bitfinex","SOLUSD",1754645994320,0.66,175.76,175.72,0.71]
["bitfinex","SOLUSD",1754645995718,6.34964158,175.76,175.72,6.683867]
["bitfinex","SOLUSD",1754645995897,0.94432314,175.75,175.72,5.973867]
["bitfinex","SOLUSD",1754645996091,0.66,175.74,175.69,0.06]
["bitfinex","SOLUSD",1754645996526,0.66,175.73,175.7,5.973867]
["bitfinex","SOLUSD",1754645998527,0.66,175.72,175.7,5.973867]
["bitfinex","SOLUSD",1754645998700,0.66,175.72,175.69,0.06]
["bitfinex","SOLUSD",1754645998903,15.24837714,175.71,175.69,0.06]
["bitfinex","SOLUSD",1754645999116,40.72,175.7,175.69,0.06]
["bitfinex","SOLUSD",1754645999806,56.25270028,175.7,175.69,0.06]
["bitfinex","SOLUSD",1754646000098,61.94421991,175.7,175.69,0.06]
["bitfinex","SOLUSD",1754646000513,16.19270028,175.7,175.69,0.06]
["bitfinex","SOLUSD",1754646000714,61.96421991,175.7,175.69,0.06]
["bitfinex","SOLUSD",1754646001196,55.61270028,175.7,175.69,0.06]
["bitfinex","SOLUSD",1754646001400,5.69127655,175.71,175.69,0.06]
["bitfinex","SOLUSD",1754646001616,40.1,175.7,175.69,0.06]
["bitfinex","SOLUSD",1754646002402,40.76,175.7,175.69,0.06]
["bitfinex","SOLUSD",1754646003121,40.1,175.7,175.69,0.06]
["bitfinex","SOLUSD",1754646003801,40.1,175.7,175.69,0.77]
["bitfinex","SOLUSD",1754646004004,40.1,175.71,175.69,0.77]
["bitfinex","SOLUSD",1754646004421,40.1,175.71,175.69,0.06]
["bitfinex","SOLUSD",1754646004722,40.1,175.72,175.7,0.71]
["bitfinex","SOLUSD",1754646005419,40.1,175.72,175.71,0.71]
["bitfinex","SOLUSD",1754646005819,40.1,175.75,175.71,0.71]
["bitfinex","SOLUSD",1754646006424,40.1,175.75,175.72,0.71]
["bitfinex","SOLUSD",1754646006928,40.1,175.75,175.73,0.71]
["bitfinex","SOLUSD",1754646007106,0.03,175.77,175.74,5.97841479]
["bitfinex","SOLUSD",1754646007307,0.03,175.77,175.75,0.71]
["bitfinex","SOLUSD",1754646007630,0.03,175.77,175.76,0.71]
["bitfinex","SOLUSD",1754646008019,0.03,175.77,175.76,5.97841479]
["bitfinex","SOLUSD",1754646008547,0.03,175.77,175.76,0.71]
["bitfinex","SOLUSD",1754646009134,0.03,175.77,175.75,5.6898209]
["bitfinex","SOLUSD",1754646009345,0.67,175.76,175.7,0.71]
["bitfinex","SOLUSD",1754646009513,0.67,175.76,175.69,0.06]
["bitfinex","SOLUSD",1754646009514,40.14,175.75,175.71,14.227179]
["bitfinex","SOLUSD",1754646009713,40.14,175.75,175.69,0.06]
["bitfinex","SOLUSD",1754646009714,16.06053871,175.74,175.69,0.06]
["bitfinex","SOLUSD",1754646010213,0.67,175.73,175.69,0.06]
["bitfinex","SOLUSD",1754646010417,5.69067829,175.73,175.69,0.06]
["bitfinex","SOLUSD",1754646010615,41.11432314,175.72,175.69,0.06]
["bitfinex","SOLUSD",1754646011127,0.67,175.71,175.69,0.06]
["bitfinex","SOLUSD",1754646011427,40.44432314,175.72,175.69,0.06]
["bitfinex","SOLUSD",1754646011837,41.11432314,175.72,175.69,0.06]
["bitfinex","SOLUSD",1754646012026,0.67,175.71,175.69,0.06]
["bitfinex","SOLUSD",1754646012530,46.80519855,175.72,175.69,0.06]
["bitfinex","SOLUSD",1754646013139,40.83,175.72,175.69,0.06]
["bitfinex","SOLUSD",1754646013342,40.16,175.72,175.69,0.77]
["bitfinex","SOLUSD",1754646014127,40.16,175.72,175.7,0.71]
["bitfinex","SOLUSD",1754646014532,40.16,175.72,175.69,0.06]
["bitfinex","SOLUSD",1754646014732,40.16,175.72,175.69,5.75177176]
["bitfinex","SOLUSD",1754646014933,40.16,175.74,175.7,0.71]
["bitfinex","SOLUSD",1754646015133,40.16,175.74,175.71,0.71]
["bitfinex","SOLUSD",1754646015333,40.16,175.74,175.72,0.71]
["bitfinex","SOLUSD",1754646016155,40.16,175.74,175.69,11.02018655]
["bitfinex","SOLUSD",1754646016456,40.16,175.74,175.7,0.71]
["bitfinex","SOLUSD",1754646016954,40.16,175.74,175.7,6.40139413]
["bitfinex","SOLUSD",1754646017350,40.16,175.74,175.71,0.71]
["bitfinex","SOLUSD",1754646018751,40.16,175.74,175.71,6.40119234]
["bitfinex","SOLUSD",1754646021455,40.16,175.74,175.71,10.95960713]
["bitfinex","SOLUSD",1754646021752,0.03,175.77,175.73,5.26841479]
["bitfinex","SOLUSD",1754646021954,0.03,175.77,175.75,5.26841479]
["bitfinex","SOLUSD",1754646022142,0.03,175.77,175.75,5.97841479]
["bitfinex","SOLUSD",1754646022840,0.03,175.77,175.74,5.26841479]
["bitfinex","SOLUSD",1754646023053,0.67,175.76,175.72,5.26841479]
["bitfinex","SOLUSD",1754646023465,0.67,175.76,175.72,5.97841479]
["bitfinex","SOLUSD",1754646023837,0.67,175.76,175.73,5.69054799]
["bitfinex","SOLUSD",1754646024364,0.67,175.76,175.73,10.95896278]
["bitfinex","SOLUSD",1754646025353,0.67,175.75,175.72,5.26841479]
["bitfinex","SOLUSD",1754646026241,5.71934491,175.77,175.72,10.95925635]
["bitfinex","SOLUSD",1754646026242,6.38934491,175.77,175.72,10.95925635]
["bitfinex","SOLUSD",1754646026448,5.71934491,175.77,175.72,11.66925635]
["bitfinex","SOLUSD",1754646026652,0.67,175.76,175.72,11.66925635]
["bitfinex","SOLUSD",1754646027167,0.67,175.75,175.71,5.26841479]
["bitfinex","SOLUSD",1754646027965,0.67,175.75,175.71,5.97841479]
["bitfinex","SOLUSD",1754646028350,0.67,175.75,175.71,11.66959631]
["bitfinex","SOLUSD",1754646028776,5.69003833,175.75,175.69,0.06]
["bitfinex","SOLUSD",1754646028957,40.77,175.74,175.69,5.32841479]
["bitfinex","SOLUSD",1754646029272,0.67,175.73,175.69,11.73021601]
["bitfinex","SOLUSD",1754646029963,0.67,175.73,175.69,0.06]
["bitfinex","SOLUSD",1754646030150,0.67,175.73,175.69,6.03841479]
["bitfinex","SOLUSD",1754646030864,0.67,175.72,175.69,0.06]
["bitfinex","SOLUSD",1754646031385,0.67,175.71,175.69,0.06]
["bitfinex","SOLUSD",1754646031744,40.77,175.7,175.69,0.06]
["bitfinex","SOLUSD",1754646032167,56.30270028,175.7,175.69,0.06]
["bitfinex","SOLUSD",1754646032346,61.99421991,175.7,175.69,0.06]
["bitfinex","SOLUSD",1754646033472,55.63270028,175.7,175.69,0.06]
["bitfinex","SOLUSD",1754646035072,62.01421991,175.7,175.69,0.06]
["bitfinex","SOLUSD",1754646037775,62.01421991,175.7,175.67,0.06]
["bitfinex","SOLUSD",1754646037776,15.10621557,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754646037952,41.24837714,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754646038155,41.93837714,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754646038549,16.22270028,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754646038773,42.22270028,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754646038963,56.32270028,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754646039578,62.01486785,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754646039963,60.89838314,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754646040354,61.04054471,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754646040559,62.01486785,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754646042158,26.0,175.65,175.63,0.06]
["bitfinex","SOLUSD",1754646042363,26.0,175.65,175.61,0.06]
["bitfinex","SOLUSD",1754646042364,41.10621557,175.59,175.54,0.06]
["bitfinex","SOLUSD",1754646042580,81.24621557,175.59,175.54,0.06]
["bitfinex","SOLUSD",1754646042782,66.14,175.59,175.56,0.66]
["bitfinex","SOLUSD",1754646043589,71.83508514,175.59,175.56,0.66]
["bitfinex","SOLUSD",1754646043960,72.52508514,175.59,175.54,0.72]
["bitfinex","SOLUSD",1754646044585,66.14,175.59,175.54,6.41657463]
["bitfinex","SOLUSD",1754646044894,66.14,175.59,175.55,6.35633187]
["bitfinex","SOLUSD",1754646045060,66.14,175.59,175.55,0.66]
["bitfinex","SOLUSD",1754646045468,71.83508514,175.59,175.55,0.66]
["bitfinex","SOLUSD",1754646046083,72.52508514,175.59,175.55,0.66]
["bitfinex","SOLUSD",1754646047195,88.05778542,175.59,175.55,0.66]
["bitfinex","SOLUSD",1754646047491,88.05778542,175.59,175.54,0.06]
["bitfinex","SOLUSD",1754646049166,88.05778542,175.59,175.54,0.72]
["bitfinex","SOLUSD",1754646049366,88.05778542,175.59,175.54,0.06]
["bitfinex","SOLUSD",1754646049594,0.28432314,175.58,175.56,0.06]
["bitfinex","SOLUSD",1754646049774,56.38270028,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754646049976,55.69270028,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754646050383,0.69,175.58,175.56,0.06]
["bitfinex","SOLUSD",1754646050384,26.0,175.58,175.56,0.06]
["bitfinex","SOLUSD",1754646050601,26.0,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754646050779,66.16,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754646052087,66.16,175.57,175.56,0.72]
["bitfinex","SOLUSD",1754646052398,40.16,175.57,175.56,0.72]
["bitfinex","SOLUSD",1754646054301,40.16,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754646054994,5.69508514,175.59,175.56,0.06]
["bitfinex","SOLUSD",1754646055172,40.14,175.58,175.56,0.06]
["bitfinex","SOLUSD",1754646055376,6.38508514,175.59,175.56,0.06]
["bitfinex","SOLUSD",1754646055686,40.14,175.58,175.56,0.06]
["bitfinex","SOLUSD",1754646055888,45.83552496,175.58,175.56,0.06]
["bitfinex","SOLUSD",1754646056194,5.69552496,175.58,175.56,0.06]
["bitfinex","SOLUSD",1754646056384,40.14,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754646058599,40.12,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754646064693,40.12,175.57,175.56,0.74]
["bitfinex","SOLUSD",1754646065592,40.12,175.57,175.56,15.01349627]
["bitfinex","SOLUSD",1754646065995,40.12,175.57,175.56,0.74]
["bitfinex","SOLUSD",1754646066215,40.1,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754646068290,40.1,175.57,175.56,0.74]
["bitfinex","SOLUSD",1754646069902,40.1,175.57,175.56,6.43605832]
["bitfinex","SOLUSD",1754646070106,40.1,175.57,175.56,11.69923317]
["bitfinex","SOLUSD",1754646070492,40.1,175.57,175.56,6.43605832]
["bitfinex","SOLUSD",1754646070813,40.1,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754646072906,40.1,175.57,175.56,6.00317485]
["bitfinex","SOLUSD",1754646073304,40.11,175.59,175.56,6.00317485]
["bitfinex","SOLUSD",1754646073607,40.11,175.59,175.58,5.26317485]
["bitfinex","SOLUSD",1754646073804,40.11,175.59,175.58,5.94317485]
["bitfinex","SOLUSD",1754646074015,40.11,175.59,175.58,11.63858434]
["bitfinex","SOLUSD",1754646074605,40.11,175.59,175.58,10.95858434]
["bitfinex","SOLUSD",1754646075912,40.11,175.59,175.57,10.95890874]
["bitfinex","SOLUSD",1754646079392,40.11,175.59,175.57,5.26317485]
["bitfinex","SOLUSD",1754646079593,40.11,175.59,175.56,5.75595085]
["bitfinex","SOLUSD",1754646079594,0.65,175.58,175.56,11.0191257]
["bitfinex","SOLUSD",1754646079797,40.11,175.59,175.56,0.06]
["bitfinex","SOLUSD",1754646079798,0.65,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754646083128,6.34573389,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754646083628,0.65,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754646086124,6.34573389,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754646086532,0.65,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754646088726,6.34573389,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754646089031,21.87843417,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754646094743,47.87843417,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754646095243,21.87843417,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754646095826,47.87843417,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754646096225,21.87843417,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754646097521,47.87843417,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754646098019,61.85843417,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754646099919,21.87843417,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754646100125,87.20843417,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754646100325,86.92411103,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754646100554,87.60411103,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754646100744,87.88843417,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754646101118,87.91843417,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754646101325,61.91843417,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754646105050,81.11621557,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754646105426,81.54270028,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754646105627,66.01,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754646105850,0.03,175.57,175.56,5.97317485]
["bitfinex","SOLUSD",1754646106242,0.03,175.59,175.56,5.97317485]
["bitfinex","SOLUSD",1754646106539,40.05,175.61,175.58,5.26317485]
["bitfinex","SOLUSD",1754646106745,40.05,175.61,175.6,10.95793567]
["bitfinex","SOLUSD",1754646107052,40.05,175.61,175.6,5.91317485]
["bitfinex","SOLUSD",1754646109543,40.05,175.61,175.59,5.26317485]
["bitfinex","SOLUSD",1754646110257,40.05,175.61,175.59,5.91317485]
["bitfinex","SOLUSD",1754646110459,40.05,175.61,175.59,5.26317485]
["bitfinex","SOLUSD",1754646110662,40.05,175.61,175.58,5.26317485]
["bitfinex","SOLUSD",1754646110842,40.05,175.61,175.59,5.26317485]
["bitfinex","SOLUSD",1754646111853,40.05,175.61,175.59,5.91317485]
["bitfinex","SOLUSD",1754646112663,40.05,175.61,175.59,5.26317485]
["bitfinex","SOLUSD",1754646114043,40.05,175.61,175.6,5.26317485]
["bitfinex","SOLUSD",1754646114970,40.05,175.61,175.6,5.91317485]
["bitfinex","SOLUSD",1754646115563,40.05,175.61,175.6,11.60793567]
["bitfinex","SOLUSD",1754646115756,0.03,175.61,175.6,11.60793567]
["bitfinex","SOLUSD",1754646121673,0.03,175.61,175.6,10.95793567]
["bitfinex","SOLUSD",1754646121863,0.71,175.61,175.56,0.71]
["bitfinex","SOLUSD",1754646122067,0.71,175.61,175.58,5.26317485]
["bitfinex","SOLUSD",1754646122068,39.94,175.6,175.58,5.26317485]
["bitfinex","SOLUSD",1754646122454,39.94,175.6,175.59,5.26317485]
["bitfinex","SOLUSD",1754646122653,39.94,175.6,175.59,5.91317485]
["bitfinex","SOLUSD",1754646124160,39.94,175.6,175.59,5.26317485]
["bitfinex","SOLUSD",1754646124480,40.62,175.6,175.59,5.26317485]
["bitfinex","SOLUSD",1754646124665,39.94,175.6,175.59,5.26317485]
["bitfinex","SOLUSD",1754646125992,39.94,175.6,175.59,10.95825999]
["bitfinex","SOLUSD",1754646128274,39.94,175.6,175.59,11.64825999]
["bitfinex","SOLUSD",1754646128581,0.03,175.61,175.59,11.64825999]
["bitfinex","SOLUSD",1754646128790,0.03,175.61,175.6,5.26317485]
["bitfinex","SOLUSD",1754646128986,0.03,175.61,175.6,5.95317485]
["bitfinex","SOLUSD",1754646130699,0.03,175.61,175.6,11.64793567]
["bitfinex","SOLUSD",1754646131074,0.03,175.61,175.6,10.95793567]
["bitfinex","SOLUSD",1754646132399,0.03,175.61,175.6,11.64793567]
["bitfinex","SOLUSD",1754646133681,0.03,175.61,175.6,10.95793567]
["bitfinex","SOLUSD",1754646134595,0.03,175.61,175.6,5.69476082]
["bitfinex","SOLUSD",1754646134771,0.03,175.61,175.6,10.95793567]
["bitfinex","SOLUSD",1754646136205,0.03,175.61,175.6,25.19714767]
["bitfinex","SOLUSD",1754646141324,0.03,175.61,175.6,25.88714767]
["bitfinex","SOLUSD",1754646142400,0.03,175.61,175.6,25.19714767]
["bitfinex","SOLUSD",1754646142888,0.03,175.61,175.6,25.88714767]
["bitfinex","SOLUSD",1754646145900,0.03,175.61,175.6,25.19714767]
["bitfinex","SOLUSD",1754646146602,0.03,175.61,175.6,25.88714767]
["bitfinex","SOLUSD",1754646147616,0.03,175.61,175.6,25.19714767]
["bitfinex","SOLUSD",1754646151498,0.03,175.61,175.6,25.88714767]
["bitfinex","SOLUSD",1754646154009,0.03,175.61,175.6,25.19714767]
["bitfinex","SOLUSD",1754646159328,0.69,175.61,175.6,25.19714767]
["bitfinex","SOLUSD",1754646162825,0.69,175.61,175.6,23.29898246]
["bitfinex","SOLUSD",1754646167133,0.03,175.61,175.6,23.29898246]
["bitfinex","SOLUSD",1754646167519,0.03,175.61,175.6,23.98898246]
["bitfinex","SOLUSD",1754646168035,0.03,175.61,175.6,23.29898246]
["bitfinex","SOLUSD",1754646170828,0.69,175.61,175.6,23.29898246]
["bitfinex","SOLUSD",1754646173237,0.69,175.61,175.6,14.239212]
["bitfinex","SOLUSD",1754646173452,6.38443653,175.61,175.6,13.519212]
["bitfinex","SOLUSD",1754646173654,21.77497524,175.61,175.6,12.589212]
["bitfinex","SOLUSD",1754646173858,0.28432314,175.6,175.59,0.06]
["bitfinex","SOLUSD",1754646174016,55.99270028,175.6,175.59,0.06]
["bitfinex","SOLUSD",1754646174215,55.99270028,175.6,175.58,0.02]
["bitfinex","SOLUSD",1754646174433,15.70837714,175.59,175.58,0.02]
["bitfinex","SOLUSD",1754646175446,21.40346228,175.59,175.58,0.02]
["bitfinex","SOLUSD",1754646175646,21.68778542,175.59,175.58,0.02]
["bitfinex","SOLUSD",1754646181924,45.59480385,175.6,175.58,0.02]
["bitfinex","SOLUSD",1754646182245,39.92,175.59,175.58,0.74]
["bitfinex","SOLUSD",1754646183026,39.92,175.59,175.58,0.02]
["bitfinex","SOLUSD",1754646183225,40.38,175.59,175.58,0.02]
["bitfinex","SOLUSD",1754646183737,46.07508514,175.59,175.58,0.02]
["bitfinex","SOLUSD",1754646184044,40.38,175.59,175.58,0.02]
["bitfinex","SOLUSD",1754646184248,39.92,175.59,175.58,0.02]
["bitfinex","SOLUSD",1754646185648,61.14778542,175.59,175.58,0.02]
["bitfinex","SOLUSD",1754646185855,61.60778542,175.59,175.58,0.02]
["bitfinex","SOLUSD",1754646187137,61.14778542,175.59,175.58,0.02]
["bitfinex","SOLUSD",1754646188228,39.92,175.59,175.58,0.02]
["bitfinex","SOLUSD",1754646188552,39.92,175.59,175.58,0.71]
["bitfinex","SOLUSD",1754646192352,39.92,175.59,175.58,0.02]
["bitfinex","SOLUSD",1754646194059,39.92,175.59,175.58,0.71]
["bitfinex","SOLUSD",1754646195040,39.92,175.59,175.58,0.02]
["bitfinex","SOLUSD",1754646198158,45.61508514,175.59,175.58,0.02]
["bitfinex","SOLUSD",1754646199553,40.38,175.59,175.58,0.02]
["bitfinex","SOLUSD",1754646199738,39.92,175.59,175.58,0.02]
["bitfinex","SOLUSD",1754646200447,61.60778542,175.59,175.58,0.02]
["bitfinex","SOLUSD",1754646200857,61.14778542,175.59,175.58,0.02]
["bitfinex","SOLUSD",1754646205758,61.60778542,175.59,175.58,0.02]
["bitfinex","SOLUSD",1754646206787,61.14778542,175.59,175.58,0.02]
["bitfinex","SOLUSD",1754646209692,61.17778542,175.59,175.58,0.02]
["bitfinex","SOLUSD",1754646210573,61.63778542,175.59,175.58,0.02]
["bitfinex","SOLUSD",1754646210969,87.63778542,175.59,175.58,0.02]
["bitfinex","SOLUSD",1754646211779,41.13621557,175.59,175.58,0.71]
["bitfinex","SOLUSD",1754646211991,39.93,175.59,175.58,0.71]
["bitfinex","SOLUSD",1754646213966,0.03,175.59,175.58,11.67039717]
["bitfinex","SOLUSD",1754646214278,39.93,175.59,175.58,5.97498768]
["bitfinex","SOLUSD",1754646215076,39.93,175.59,175.58,11.67039717]
["bitfinex","SOLUSD",1754646217887,39.93,175.59,175.58,0.71]
["bitfinex","SOLUSD",1754646218579,39.93,175.59,175.58,11.67039717]
["bitfinex","SOLUSD",1754646218980,39.93,175.59,175.58,0.71]
["bitfinex","SOLUSD",1754646222806,39.93,175.59,175.58,5.97498768]
["bitfinex","SOLUSD",1754646223904,39.93,175.59,175.58,0.71]
["bitfinex","SOLUSD",1754646225981,39.93,175.59,175.58,6.40540949]
["bitfinex","SOLUSD",1754646226174,39.93,175.59,175.58,11.67039717]
["bitfinex","SOLUSD",1754646234192,39.93,175.59,175.58,0.02]
["bitfinex","SOLUSD",1754646234571,40.03,175.59,175.58,0.02]
["bitfinex","SOLUSD",1754646235104,60.83130071,175.59,175.58,0.02]
["bitfinex","SOLUSD",1754646235579,86.83130071,175.59,175.58,0.02]
["bitfinex","SOLUSD",1754646237293,60.83130071,175.59,175.58,0.02]
["bitfinex","SOLUSD",1754646239492,60.83130071,175.59,175.57,0.06]
["bitfinex","SOLUSD",1754646239493,15.10621557,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754646239696,41.10621557,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754646239901,15.10621557,175.54,175.5,0.06]
["bitfinex","SOLUSD",1754646240075,15.30621557,175.54,175.5,0.06]
["bitfinex","SOLUSD",1754646240276,15.10621557,175.53,175.5,0.06]
["bitfinex","SOLUSD",1754646240577,81.00621557,175.53,175.5,0.76]
["bitfinex","SOLUSD",1754646241501,86.70324741,175.53,175.5,0.76]
["bitfinex","SOLUSD",1754646241905,86.70324741,175.53,175.5,0.06]
["bitfinex","SOLUSD",1754646242099,86.90324741,175.53,175.5,0.06]
["bitfinex","SOLUSD",1754646242685,60.90324741,175.53,175.5,0.06]
["bitfinex","SOLUSD",1754646243204,0.2,175.52,175.5,0.06]
["bitfinex","SOLUSD",1754646243506,21.00357199,175.52,175.5,0.06]
["bitfinex","SOLUSD",1754646245712,20.80357199,175.52,175.5,0.06]
["bitfinex","SOLUSD",1754646245884,5.69573389,175.57,175.51,0.77]
["bitfinex","SOLUSD",1754646246225,15.10621557,175.52,175.51,0.77]
["bitfinex","SOLUSD",1754646246381,55.00621557,175.52,175.51,0.77]
["bitfinex","SOLUSD",1754646248215,39.9,175.52,175.51,0.77]
["bitfinex","SOLUSD",1754646251604,39.9,175.52,175.51,11.73266872]
["bitfinex","SOLUSD",1754646251788,26.0,175.55,175.51,11.73266872]
["bitfinex","SOLUSD",1754646251988,39.9,175.54,175.52,0.71]
["bitfinex","SOLUSD",1754646252197,39.9,175.55,175.53,5.26498768]
["bitfinex","SOLUSD",1754646252403,39.9,175.55,175.54,5.97498768]
["bitfinex","SOLUSD",1754646252709,39.9,175.55,175.54,0.71]
["bitfinex","SOLUSD",1754646259109,41.10621557,175.58,175.54,0.71]
["bitfinex","SOLUSD",1754646259315,39.9,175.57,175.54,5.26498768]
["bitfinex","SOLUSD",1754646259516,39.9,175.57,175.55,0.71]
["bitfinex","SOLUSD",1754646261514,39.9,175.57,175.54,5.26498768]
["bitfinex","SOLUSD",1754646261690,39.9,175.57,175.56,0.71]
["bitfinex","SOLUSD",1754646262407,39.9,175.57,175.54,5.26498768]
["bitfinex","SOLUSD",1754646262709,39.9,175.57,175.55,0.71]
["bitfinex","SOLUSD",1754646264718,46.80166616,175.58,175.55,0.71]
["bitfinex","SOLUSD",1754646265018,39.9,175.57,175.55,0.71]
["bitfinex","SOLUSD",1754646266397,39.88,175.56,175.55,0.71]
["bitfinex","SOLUSD",1754646269314,40.34,175.56,175.51,6.03498768]
["bitfinex","SOLUSD",1754646269521,40.34,175.56,175.51,5.32498768]
["bitfinex","SOLUSD",1754646269698,39.88,175.56,175.52,5.97498768]
["bitfinex","SOLUSD",1754646269898,39.88,175.56,175.53,0.71]
["bitfinex","SOLUSD",1754646274825,39.91,175.56,175.53,0.71]
["bitfinex","SOLUSD",1754646277306,45.60618666,175.56,175.52,5.32498768]
["bitfinex","SOLUSD",1754646277520,0.46,175.55,175.52,5.32498768]
["bitfinex","SOLUSD",1754646277724,39.88,175.54,175.52,5.32498768]
["bitfinex","SOLUSD",1754646278104,39.88,175.54,175.52,6.00498768]
["bitfinex","SOLUSD",1754646278638,39.88,175.54,175.53,0.68]
["bitfinex","SOLUSD",1754646278847,39.88,175.54,175.53,5.94498768]
["bitfinex","SOLUSD",1754646279038,0.03,175.56,175.53,5.94498768]
["bitfinex","SOLUSD",1754646279331,0.03,175.56,175.52,5.75727376]
["bitfinex","SOLUSD",1754646279332,0.03,175.56,175.55,5.26498768]
["bitfinex","SOLUSD",1754646279512,0.03,175.56,175.55,10.96137047]
["bitfinex","SOLUSD",1754646279707,0.03,175.56,175.55,11.64137047]
["bitfinex","SOLUSD",1754646289033,0.03,175.56,175.55,10.96137047]
["bitfinex","SOLUSD",1754646289744,0.03,175.56,175.55,11.64137047]
["bitfinex","SOLUSD",1754646290029,0.03,175.56,175.55,10.96137047]
["bitfinex","SOLUSD",1754646290647,0.03,175.56,175.55,11.64137047]
["bitfinex","SOLUSD",1754646295718,0.03,175.56,175.55,6.37638279]
["bitfinex","SOLUSD",1754646296032,0.03,175.56,175.55,11.64137047]
["bitfinex","SOLUSD",1754646296235,0.03,175.56,175.55,13.92362847]
["bitfinex","SOLUSD",1754646297051,0.03,175.56,175.55,11.64137047]
["bitfinex","SOLUSD",1754646297734,0.03,175.56,175.55,13.92362847]
["bitfinex","SOLUSD",1754646298041,0.03,175.56,175.55,11.64137047]
["bitfinex","SOLUSD",1754646299036,0.03,175.56,175.55,13.92362947]
["bitfinex","SOLUSD",1754646309041,0.03,175.58,175.57,26.0]
["bitfinex","SOLUSD",1754646309352,0.03,175.58,175.57,76.36997536]
["bitfinex","SOLUSD",1754646309729,0.03,175.58,175.57,85.01744625]
["bitfinex","SOLUSD",1754646309930,0.03,175.58,175.57,79.75245857]
["bitfinex","SOLUSD",1754646313182,0.49,175.58,175.56,5.69596552]
["bitfinex","SOLUSD",1754646313468,0.46,175.57,175.55,13.24360709]
["bitfinex","SOLUSD",1754646313756,0.46,175.57,175.55,10.96134909]
["bitfinex","SOLUSD",1754646313950,0.46,175.57,175.55,5.26498768]
["bitfinex","SOLUSD",1754646314266,0.46,175.56,175.54,5.26498768]
["bitfinex","SOLUSD",1754646314436,0.03,175.58,175.54,10.961542]
["bitfinex","SOLUSD",1754646314636,0.1,175.57,175.54,10.961542]
["bitfinex","SOLUSD",1754646314853,0.03,175.58,175.54,5.69655432]
["bitfinex","SOLUSD",1754646315156,0.13,175.58,175.55,5.26498768]
["bitfinex","SOLUSD",1754646315653,0.13,175.58,175.54,6.36655432]
["bitfinex","SOLUSD",1754646315654,0.03,175.58,175.57,5.26498768]
["bitfinex","SOLUSD",1754646316043,0.03,175.58,175.57,5.93498768]
["bitfinex","SOLUSD",1754646316446,0.03,175.58,175.57,11.63072157]
["bitfinex","SOLUSD",1754646320164,0.03,175.58,175.57,13.91271857]
["bitfinex","SOLUSD",1754646321448,0.03,175.58,175.57,13.24271857]
["bitfinex","SOLUSD",1754646322069,0.03,175.58,175.57,10.96072157]
["bitfinex","SOLUSD",1754646323942,0.03,175.58,175.57,11.63072157]
["bitfinex","SOLUSD",1754646324137,0.03,175.58,175.57,6.36573389]
["bitfinex","SOLUSD",1754646324471,0.03,175.58,175.56,2.282128]
["bitfinex","SOLUSD",1754646324472,0.49,175.58,175.56,2.282128]
["bitfinex","SOLUSD",1754646324652,0.49,175.58,175.53,5.26498768]
["bitfinex","SOLUSD",1754646324842,0.49,175.58,175.54,5.26498768]
["bitfinex","SOLUSD",1754646325043,0.46,175.57,175.54,5.26498768]
["bitfinex","SOLUSD",1754646325560,0.03,175.58,175.54,5.93498768]
["bitfinex","SOLUSD",1754646326560,0.49,175.58,175.54,11.63142954]
["bitfinex","SOLUSD",1754646326871,0.03,175.58,175.57,5.26498768]
["bitfinex","SOLUSD",1754646327836,0.03,175.58,175.57,10.96072157]
["bitfinex","SOLUSD",1754646328366,0.03,175.58,175.57,11.63072157]
["bitfinex","SOLUSD",1754646332070,1e-08,175.58,175.57,11.63072157]
["bitfinex","SOLUSD",1754646332368,1e-08,175.58,175.57,16.89570925]
["bitfinex","SOLUSD",1754646333158,0.03,175.59,175.57,16.89570925]
["bitfinex","SOLUSD",1754646333159,1e-08,175.59,175.57,16.89570925]
["bitfinex","SOLUSD",1754646333342,1e-08,175.59,175.58,51.6195163]
["bitfinex","SOLUSD",1754646334748,1e-08,175.59,175.58,57.31492579]
["bitfinex","SOLUSD",1754646335743,1e-08,175.6,175.58,57.31492579]
["bitfinex","SOLUSD",1754646335947,0.03,175.63,175.59,11.20997536]
["bitfinex","SOLUSD",1754646336266,0.03,175.63,175.61,5.26498768]
["bitfinex","SOLUSD",1754646336474,0.03,175.63,175.61,45.08498768]
["bitfinex","SOLUSD",1754646336651,0.03,175.63,175.61,50.77942421]
["bitfinex","SOLUSD",1754646336853,0.03,175.63,175.61,51.45942421]
["bitfinex","SOLUSD",1754646337550,0.03,175.63,175.61,53.74090221]
["bitfinex","SOLUSD",1754646346183,0.03,175.63,175.62,5.94498768]
["bitfinex","SOLUSD",1754646346689,0.03,175.63,175.62,8.22607468]
["bitfinex","SOLUSD",1754646347779,0.03,175.63,175.62,13.92018696]
["bitfinex","SOLUSD",1754646350286,0.03,175.63,175.62,13.24018696]
["bitfinex","SOLUSD",1754646350884,0.03,175.63,175.62,13.92018696]
["bitfinex","SOLUSD",1754646352285,0.03,175.67,175.62,13.92018696]
["bitfinex","SOLUSD",1754646352479,0.03,175.67,175.63,45.74498768]
["bitfinex","SOLUSD",1754646352878,0.03,175.67,175.63,48.02607468]
["bitfinex","SOLUSD",1754646353188,0.49,175.67,175.63,48.02607468]
["bitfinex","SOLUSD",1754646354692,0.03,175.67,175.63,53.71986275]
["bitfinex","SOLUSD",1754646355470,0.03,175.67,175.66,5.26498768]
["bitfinex","SOLUSD",1754646355666,0.03,175.67,175.66,45.06498768]
["bitfinex","SOLUSD",1754646355872,0.03,175.67,175.66,48.02568468]
["bitfinex","SOLUSD",1754646356704,0.03,175.67,175.66,53.71850034]
["bitfinex","SOLUSD",1754646358804,0.03,175.69,175.66,72.53874739]
["bitfinex","SOLUSD",1754646359103,0.03,175.71,175.68,10.52997536]
["bitfinex","SOLUSD",1754646359104,1e-08,175.71,175.68,10.52997536]
["bitfinex","SOLUSD",1754646359280,1e-08,175.71,175.7,5.26498768]
["bitfinex","SOLUSD",1754646359593,0.1,175.74,175.73,5.26498768]
["bitfinex","SOLUSD",1754646359800,0.1,175.74,175.73,45.06498768]
["bitfinex","SOLUSD",1754646359994,0.1,175.74,175.73,45.74498768]
["bitfinex","SOLUSD",1754646360205,0.1,175.74,175.73,5.26498768]
["bitfinex","SOLUSD",1754646360493,0.1,175.74,175.73,62.84436368]
["bitfinex","SOLUSD",1754646360902,0.1,175.74,175.73,68.53491167]
["bitfinex","SOLUSD",1754646361084,0.1,175.74,175.73,67.85491167]
["bitfinex","SOLUSD",1754646362182,0.1,175.74,175.73,68.53491167]
["bitfinex","SOLUSD",1754646362605,0.1,175.74,175.73,67.85491167]
["bitfinex","SOLUSD",1754646363522,0.1,175.74,175.73,62.16436368]
["bitfinex","SOLUSD",1754646363805,0.56,175.74,175.73,45.06498768]
["bitfinex","SOLUSD",1754646364819,0.56,175.74,175.72,5.26498768]
["bitfinex","SOLUSD",1754646364974,0.1,175.74,175.72,5.26498768]
["bitfinex","SOLUSD",1754646365180,0.56,175.74,175.72,5.26498768]
["bitfinex","SOLUSD",1754646365405,0.56,175.74,175.72,10.95401368]
["bitfinex","SOLUSD",1754646365699,0.46,175.73,175.72,5.26498768]
["bitfinex","SOLUSD",1754646366384,0.46,175.73,175.71,45.04498768]
["bitfinex","SOLUSD",1754646366708,0.46,175.72,175.71,5.26498768]
["bitfinex","SOLUSD",1754646366889,0.46,175.72,175.7,51.16082091]
["bitfinex","SOLUSD",1754646367086,0.46,175.72,175.71,5.26498768]
["bitfinex","SOLUSD",1754646367288,0.56,175.74,175.71,5.26498768]
["bitfinex","SOLUSD",1754646367492,0.46,175.73,175.71,5.26498768]
["bitfinex","SOLUSD",1754646367990,0.1,175.74,175.72,5.26498768]
["bitfinex","SOLUSD",1754646368192,0.1,175.74,175.7,11.38082091]
["bitfinex","SOLUSD",1754646368388,0.1,175.74,175.73,5.26498768]
["bitfinex","SOLUSD",1754646370226,0.1,175.74,175.72,10.95576921]
["bitfinex","SOLUSD",1754646370436,0.1,175.74,175.73,5.26498768]
["bitfinex","SOLUSD",1754646371018,0.1,175.74,175.73,10.95553567]
["bitfinex","SOLUSD",1754646371593,0.1,175.74,175.73,51.39553567]
["bitfinex","SOLUSD",1754646373791,0.1,175.74,175.73,10.95553567]
["bitfinex","SOLUSD",1754646373992,0.1,175.74,175.73,50.73553567]
["bitfinex","SOLUSD",1754646374790,0.1,175.74,175.73,51.39553567]
["bitfinex","SOLUSD",1754646380315,0.1,175.74,175.73,50.73553567]
["bitfinex","SOLUSD",1754646380615,0.1,175.74,175.73,5.69054799]
["bitfinex","SOLUSD",1754646381001,0.1,175.74,175.73,13.23571267]
["bitfinex","SOLUSD",1754646381817,0.1,175.74,175.73,13.89571267]
["bitfinex","SOLUSD",1754646384228,0.1,175.74,175.73,8.63072499]
["bitfinex","SOLUSD",1754646384419,0.1,175.74,175.73,13.89571267]
["bitfinex","SOLUSD",1754646386223,0.1,175.74,175.73,13.95571267]
["bitfinex","SOLUSD",1754646387614,0.1,175.74,175.73,13.29571267]
["bitfinex","SOLUSD",1754646387807,0.56,175.74,175.73,13.29571267]
["bitfinex","SOLUSD",1754646388034,0.1,175.74,175.73,13.95571267]
["bitfinex","SOLUSD",1754646395137,0.1,175.74,175.73,13.29571267]
["bitfinex","SOLUSD",1754646396275,0.1,175.74,175.73,14.01571267]
["bitfinex","SOLUSD",1754646402147,0.1,175.74,175.73,53.77571267]
["bitfinex","SOLUSD",1754646404070,0.03,175.76,175.75,5.26498768]
["bitfinex","SOLUSD",1754646404282,0.03,175.76,175.75,45.02498768]
["bitfinex","SOLUSD",1754646404471,0.03,175.76,175.75,45.74498768]
["bitfinex","SOLUSD",1754646404674,1e-08,175.76,175.75,48.02451468]
["bitfinex","SOLUSD",1754646405269,1e-08,175.76,175.75,53.7144151]
["bitfinex","SOLUSD",1754646406356,1e-08,175.76,175.75,52.9944151]
["bitfinex","SOLUSD",1754646406754,0.46000001,175.76,175.75,47.72942742]
["bitfinex","SOLUSD",1754646407363,0.46000001,175.76,175.73,5.32498768]
["bitfinex","SOLUSD",1754646407575,0.46000001,175.76,175.73,5.75054073]
["bitfinex","SOLUSD",1754646408564,0.46,175.75,175.73,5.75054073]
["bitfinex","SOLUSD",1754646409368,1e-08,175.76,175.73,5.75054073]
["bitfinex","SOLUSD",1754646409570,1e-08,175.76,175.75,5.26498768]
["bitfinex","SOLUSD",1754646410673,1e-08,175.76,175.75,10.9548881]
["bitfinex","SOLUSD",1754646412379,0.46000001,175.76,175.74,45.45012648]
["bitfinex","SOLUSD",1754646412596,0.46,175.75,175.74,39.76]
["bitfinex","SOLUSD",1754646412756,0.46,175.75,175.73,0.06]
["bitfinex","SOLUSD",1754646412959,1e-08,175.76,175.73,0.06]
["bitfinex","SOLUSD",1754646412960,0.46,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754646413176,1e-08,175.76,175.73,0.06]
["bitfinex","SOLUSD",1754646413376,0.46,175.75,175.73,0.06]
["bitfinex","SOLUSD",1754646414258,0.46,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754646414669,0.46000001,175.76,175.73,0.06]
["bitfinex","SOLUSD",1754646414868,0.46,175.75,175.73,0.06]
["bitfinex","SOLUSD",1754646415286,1e-08,175.76,175.73,0.06]
["bitfinex","SOLUSD",1754646415468,0.46000001,175.76,175.73,0.06]
["bitfinex","SOLUSD",1754646416076,1e-08,175.76,175.73,0.06]
["bitfinex","SOLUSD",1754646416274,0.46,175.75,175.73,0.06]
["bitfinex","SOLUSD",1754646416590,0.46,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754646417574,0.46000001,175.76,175.73,0.06]
["bitfinex","SOLUSD",1754646418467,0.46,175.75,175.73,0.06]
["bitfinex","SOLUSD",1754646418975,0.46,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754646419673,0.46000001,175.76,175.73,0.06]
["bitfinex","SOLUSD",1754646420572,1e-08,175.76,175.73,0.06]
["bitfinex","SOLUSD",1754646420890,1e-08,175.76,175.73,45.80498768]
["bitfinex","SOLUSD",1754646421075,1e-08,175.76,175.73,45.08498768]
["bitfinex","SOLUSD",1754646421383,1e-08,175.76,175.73,45.80498768]
["bitfinex","SOLUSD",1754646421772,1e-08,175.76,175.74,5.69022419]
["bitfinex","SOLUSD",1754646423190,1e-08,175.76,175.73,5.75044826]
["bitfinex","SOLUSD",1754646423486,0.46000001,175.76,175.73,5.75044826]
["bitfinex","SOLUSD",1754646424089,1e-08,175.76,175.73,6.41044826]
["bitfinex","SOLUSD",1754646424680,1e-08,175.76,175.73,5.75044826]
["bitfinex","SOLUSD",1754646425198,1e-08,175.76,175.73,0.06]
["bitfinex","SOLUSD",1754646425582,1e-08,175.76,175.74,0.66]
["bitfinex","SOLUSD",1754646426878,1e-08,175.76,175.74,6.35005351]
["bitfinex","SOLUSD",1754646428095,1e-08,175.76,175.74,5.69005351]
["bitfinex","SOLUSD",1754646429088,1e-08,175.76,175.73,8.6905265]
["bitfinex","SOLUSD",1754646429398,1e-08,175.76,175.74,0.66]
["bitfinex","SOLUSD",1754646430089,1e-08,175.76,175.73,8.0305265]
["bitfinex","SOLUSD",1754646430293,1e-08,175.76,175.73,8.6905265]
["bitfinex","SOLUSD",1754646430596,1e-08,175.76,175.73,0.06]
["bitfinex","SOLUSD",1754646430801,0.46000001,175.76,175.73,0.06]
["bitfinex","SOLUSD",1754646431002,1e-08,175.76,175.73,0.06]
["bitfinex","SOLUSD",1754646431305,1e-08,175.76,175.73,0.72]
["bitfinex","SOLUSD",1754646431600,1e-08,175.76,175.73,11.01549447]
["bitfinex","SOLUSD",1754646431774,1e-08,175.76,175.74,0.66]
["bitfinex","SOLUSD",1754646432703,1e-08,175.76,175.75,10.9548881]
["bitfinex","SOLUSD",1754646433198,1e-08,175.76,175.75,11.6148881]
["bitfinex","SOLUSD",1754646434075,1e-08,175.76,175.75,13.8946751]
["bitfinex","SOLUSD",1754646434893,1e-08,175.76,175.74,5.69012052]
["bitfinex","SOLUSD",1754646436487,1e-08,175.76,175.73,8.69054543]
["bitfinex","SOLUSD",1754646436984,0.46,175.75,175.73,2.340046]
["bitfinex","SOLUSD",1754646437689,0.46,175.75,175.73,0.06]
["bitfinex","SOLUSD",1754646438317,1e-08,175.76,175.73,0.06]
["bitfinex","SOLUSD",1754646438500,0.46000001,175.76,175.73,0.06]
["bitfinex","SOLUSD",1754646439514,1e-08,175.76,175.73,0.06]
["bitfinex","SOLUSD",1754646439689,1e-08,175.76,175.73,0.72]
["bitfinex","SOLUSD",1754646440398,1e-08,175.76,175.74,0.66]
["bitfinex","SOLUSD",1754646441105,1e-08,175.76,175.74,2.940047]
["bitfinex","SOLUSD",1754646441317,1e-08,175.76,175.75,0.66]
["bitfinex","SOLUSD",1754646442714,1e-08,175.76,175.75,6.34990042]
["bitfinex","SOLUSD",1754646443914,1e-08,175.76,175.74,5.69022419]
["bitfinex","SOLUSD",1754646445219,1e-08,175.76,175.74,6.35022419]
["bitfinex","SOLUSD",1754646445914,1e-08,175.76,175.73,5.75044133]
["bitfinex","SOLUSD",1754646446212,1e-08,175.76,175.74,0.66]
["bitfinex","SOLUSD",1754646446618,1e-08,175.76,175.75,0.66]
["bitfinex","SOLUSD",1754646448406,1e-08,175.76,175.73,5.75047522]
["bitfinex","SOLUSD",1754646448810,1e-08,175.76,175.73,6.41047522]
["bitfinex","SOLUSD",1754646449208,1e-08,175.76,175.74,0.66]
["bitfinex","SOLUSD",1754646449408,1e-08,175.76,175.75,5.68990042]
["bitfinex","SOLUSD",1754646449615,1e-08,175.76,175.75,6.34990042]
["bitfinex","SOLUSD",1754646451833,1e-08,175.76,175.75,5.68990042]
["bitfinex","SOLUSD",1754646452018,1e-08,175.76,175.74,5.69022419]
["bitfinex","SOLUSD",1754646452318,1e-08,175.76,175.74,6.35022419]
["bitfinex","SOLUSD",1754646452904,1e-08,175.76,175.73,11.92900568]
["bitfinex","SOLUSD",1754646453307,1e-08,175.76,175.74,0.69]
["bitfinex","SOLUSD",1754646454003,1e-08,175.76,175.75,0.69]
["bitfinex","SOLUSD",1754646454206,1e-08,175.76,175.75,6.37990042]
["bitfinex","SOLUSD",1754646456646,1e-08,175.76,175.75,11.6448881]
["bitfinex","SOLUSD",1754646456815,1e-08,175.76,175.75,13.9245451]
["bitfinex","SOLUSD",1754646457909,1e-08,175.76,175.75,2.279657]
["bitfinex","SOLUSD",1754646458133,0.46000001,175.76,175.73,0.06]
["bitfinex","SOLUSD",1754646458329,6.14963436,175.76,175.73,0.06]
["bitfinex","SOLUSD",1754646458555,0.46,175.75,175.73,0.06]
["bitfinex","SOLUSD",1754646458715,5.68963436,175.76,175.73,0.06]
["bitfinex","SOLUSD",1754646458929,0.46,175.75,175.73,0.06]
["bitfinex","SOLUSD",1754646459122,5.68963436,175.76,175.73,0.06]
["bitfinex","SOLUSD",1754646459123,0.46,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754646459522,5.68963436,175.76,175.73,0.06]
["bitfinex","SOLUSD",1754646459523,5.78963436,175.76,175.73,0.06]
["bitfinex","SOLUSD",1754646459924,0.1,175.75,175.73,0.06]
["bitfinex","SOLUSD",1754646460633,1e-08,175.76,175.73,0.06]
["bitfinex","SOLUSD",1754646462636,5.78961327,175.76,175.73,0.06]
["bitfinex","SOLUSD",1754646463831,0.1,175.75,175.73,0.06]
["bitfinex","SOLUSD",1754646464220,0.1,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754646465138,6.14961327,175.76,175.73,0.06]
["bitfinex","SOLUSD",1754646465339,5.68961327,175.76,175.73,0.06]
["bitfinex","SOLUSD",1754646465631,6.14961327,175.76,175.73,0.06]
["bitfinex","SOLUSD",1754646467008,0.46,175.75,175.73,0.06]
["bitfinex","SOLUSD",1754646467229,5.68961327,175.76,175.73,0.06]
["bitfinex","SOLUSD",1754646468036,1e-08,175.76,175.73,0.75]
["bitfinex","SOLUSD",1754646469716,1e-08,175.76,175.73,6.01498768]
["bitfinex","SOLUSD",1754646469941,1e-08,175.76,175.74,5.69022419]
["bitfinex","SOLUSD",1754646470440,1e-08,175.76,175.75,0.69]
["bitfinex","SOLUSD",1754646472040,1e-08,175.76,175.75,6.37990042]
["bitfinex","SOLUSD",1754646472517,1e-08,175.76,175.75,0.75]
["bitfinex","SOLUSD",1754646472719,1e-08,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754646479838,1e-08,175.76,175.75,0.75]
["bitfinex","SOLUSD",1754646482045,1e-08,175.76,175.75,6.43990042]
["bitfinex","SOLUSD",1754646482430,1e-08,175.76,175.75,11.7048881]
["bitfinex","SOLUSD",1754646482836,1e-08,175.76,175.75,13.9846751]
["bitfinex","SOLUSD",1754646484238,1e-08,175.76,175.75,8.71968742]
["bitfinex","SOLUSD",1754646484448,1e-08,175.76,175.75,13.9846751]
["bitfinex","SOLUSD",1754646487759,1e-08,175.76,175.75,8.71968742]
["bitfinex","SOLUSD",1754646488663,1e-08,175.76,175.75,13.9846751]
["bitfinex","SOLUSD",1754646490163,1e-08,175.76,175.75,8.71968742]
["bitfinex","SOLUSD",1754646492563,1e-08,175.76,175.75,5.74990042]
["bitfinex","SOLUSD",1754646492874,1e-08,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754646493961,0.46000001,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754646494661,6.1495767,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754646496140,45.8895767,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754646497460,6.1495767,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754646497669,45.8895767,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754646498349,39.74000001,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754646500079,39.74000001,175.76,175.75,0.72]
["bitfinex","SOLUSD",1754646500080,1e-08,175.76,175.75,0.72]
["bitfinex","SOLUSD",1754646502880,1e-08,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754646506373,1e-08,175.76,175.75,0.72]
["bitfinex","SOLUSD",1754646507459,1e-08,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754646507864,1e-08,175.76,175.75,0.72]
["bitfinex","SOLUSD",1754646508264,1e-08,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754646509974,0.46000001,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754646510277,6.1495767,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754646510871,5.6895767,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754646511063,6.1495767,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754646512269,5.6895767,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754646515383,6.1495767,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754646516369,5.6895767,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754646517990,6.1495767,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754646519089,5.6895767,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754646520293,1e-08,175.76,175.75,0.78]
["bitfinex","SOLUSD",1754646520478,39.74000001,175.76,175.75,0.78]
["bitfinex","SOLUSD",1754646523293,39.74000001,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754646523500,45.4295767,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754646524280,39.74000001,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754646525905,39.74000001,175.76,175.75,0.78]
["bitfinex","SOLUSD",1754646537982,39.74000001,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754646539587,39.74000001,175.76,175.75,0.78]
["bitfinex","SOLUSD",1754646544591,39.74000001,175.76,175.75,6.46990042]
["bitfinex","SOLUSD",1754646545008,39.74000001,175.76,175.75,0.78]
["bitfinex","SOLUSD",1754646546310,39.74000001,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754646546518,45.4295767,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754646546715,45.8895767,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754646547025,39.74000001,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754646547214,39.74000001,175.76,175.75,0.71]
["bitfinex","SOLUSD",1754646548799,45.4295767,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754646549437,39.74000001,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754646550820,39.74000001,175.76,175.75,0.71]
["bitfinex","SOLUSD",1754646552020,39.74000001,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754646553918,45.8895767,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754646558031,45.4295767,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754646560535,39.74000001,175.76,175.75,0.71]
["bitfinex","SOLUSD",1754646565527,39.74000001,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754646567642,39.74000001,175.76,175.75,2.340697]
["bitfinex","SOLUSD",1754646570123,39.74000001,175.76,175.75,2.990697]
["bitfinex","SOLUSD",1754646571622,39.74000001,175.76,175.75,2.340697]
["bitfinex","SOLUSD",1754646572034,45.8895767,175.76,175.75,2.340697]
["bitfinex","SOLUSD",1754646572236,45.8895767,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754646576656,45.4295767,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754646578829,1e-08,175.76,175.75,0.78]
["bitfinex","SOLUSD",1754646579231,39.72000001,175.76,175.75,0.78]
["bitfinex","SOLUSD",1754646579430,45.4095767,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754646581972,39.72000001,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754646582574,39.72000001,175.76,175.75,0.78]
["bitfinex","SOLUSD",1754646584475,45.4095767,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754646590758,45.8695767,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754646591375,45.8695767,175.76,175.73,0.06]
["bitfinex","SOLUSD",1754646591376,60.09351843,175.76,175.73,0.06]
["bitfinex","SOLUSD",1754646591576,60.09351843,175.76,175.71,0.06]
["bitfinex","SOLUSD",1754646591577,0.46,175.75,175.71,0.06]
["bitfinex","SOLUSD",1754646591881,39.7,175.74,175.71,0.06]
["bitfinex","SOLUSD",1754646592064,0.46,175.73,175.71,0.06]
["bitfinex","SOLUSD",1754646592266,39.7,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754646592867,45.39087184,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754646593062,45.85087184,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754646594502,45.39087184,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754646595781,45.39087184,175.72,175.71,0.78]
["bitfinex","SOLUSD",1754646596090,45.39087184,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754646597674,45.39087184,175.72,175.71,0.78]
["bitfinex","SOLUSD",1754646597873,39.7,175.72,175.71,0.78]
["bitfinex","SOLUSD",1754646600288,39.7,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754646601800,45.39087184,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754646601998,45.39087184,175.72,175.71,2.401217]
["bitfinex","SOLUSD",1754646602393,45.39087184,175.72,175.71,0.78]
["bitfinex","SOLUSD",1754646602685,39.7,175.72,175.71,0.78]
["bitfinex","SOLUSD",1754646603184,45.39087184,175.72,175.71,0.78]
["bitfinex","SOLUSD",1754646603564,39.7,175.72,175.71,0.78]
["bitfinex","SOLUSD",1754646604392,45.39087184,175.72,175.71,0.78]
["bitfinex","SOLUSD",1754646604992,45.39087184,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754646605582,45.39087184,175.72,175.71,0.77]
["bitfinex","SOLUSD",1754646606190,39.7,175.72,175.71,0.77]
["bitfinex","SOLUSD",1754646606496,39.7,175.72,175.71,3.231217]
["bitfinex","SOLUSD",1754646606999,5.68979835,175.76,175.71,3.231217]
["bitfinex","SOLUSD",1754646607192,39.7,175.75,175.71,2.521217]
["bitfinex","SOLUSD",1754646607406,39.7,175.75,175.72,0.71]
["bitfinex","SOLUSD",1754646607702,45.38995918,175.75,175.72,0.71]
["bitfinex","SOLUSD",1754646608389,39.7,175.75,175.73,5.75147]
["bitfinex","SOLUSD",1754646608769,39.7,175.75,175.74,0.71]
["bitfinex","SOLUSD",1754646610595,1e-08,175.76,175.74,0.71]
["bitfinex","SOLUSD",1754646610790,39.7,175.75,175.74,6.40022419]
["bitfinex","SOLUSD",1754646611003,39.7,175.75,175.74,5.69022419]
["bitfinex","SOLUSD",1754646611173,39.7,175.75,175.74,6.40022419]
["bitfinex","SOLUSD",1754646611678,1e-08,175.76,175.74,11.65705039]
["bitfinex","SOLUSD",1754646611999,1e-08,175.76,175.75,0.71]
["bitfinex","SOLUSD",1754646612409,1e-08,175.76,175.75,12.36705]
["bitfinex","SOLUSD",1754646613198,1e-08,175.76,175.75,11.65705]
["bitfinex","SOLUSD",1754646616508,1e-08,175.76,175.75,12.36705]
["bitfinex","SOLUSD",1754646620310,1e-08,175.76,175.75,0.71]
["bitfinex","SOLUSD",1754646620926,1e-08,175.76,175.75,18.76695042]
["bitfinex","SOLUSD",1754646621911,1e-08,175.76,175.75,24.02377662]
["bitfinex","SOLUSD",1754646632098,1e-08,175.76,175.75,50.02377662]
["bitfinex","SOLUSD",1754646634203,1e-08,175.76,175.75,24.02377662]
["bitfinex","SOLUSD",1754646647617,1e-08,175.76,175.75,63.68377662]
["bitfinex","SOLUSD",1754646649128,0.03,175.79,175.77,26.0]
["bitfinex","SOLUSD",1754646649424,0.03,175.79,175.78,44.9168262]
["bitfinex","SOLUSD",1754646649631,0.03,175.82,175.81,26.0]
["bitfinex","SOLUSD",1754646649829,0.03,175.82,175.81,31.2568262]
["bitfinex","SOLUSD",1754646650029,0.03,175.82,175.81,31.9168262]
["bitfinex","SOLUSD",1754646650227,0.46,175.88,175.81,49.0074352]
["bitfinex","SOLUSD",1754646650543,0.46,175.88,175.85,5.2568262]
["bitfinex","SOLUSD",1754646650718,0.46,175.88,175.86,5.6863414]
["bitfinex","SOLUSD",1754646651528,0.46,175.87,175.85,5.68664296]
["bitfinex","SOLUSD",1754646652134,0.46,175.88,175.85,10.94346916]
["bitfinex","SOLUSD",1754646652334,0.46,175.88,175.86,5.686643]
["bitfinex","SOLUSD",1754646652972,0.46,175.88,175.86,11.37285182]
["bitfinex","SOLUSD",1754646654052,0.46,175.87,175.86,5.686643]
["bitfinex","SOLUSD",1754646658871,6.14601808,175.87,175.86,5.686643]
["bitfinex","SOLUSD",1754646659461,6.14601808,175.87,175.81,32.34775463]
["bitfinex","SOLUSD",1754646659662,6.14601808,175.87,175.84,17.092556]
["bitfinex","SOLUSD",1754646660167,0.46,175.87,175.84,17.092556]
["bitfinex","SOLUSD",1754646660346,6.14578465,175.88,175.84,17.752556]
["bitfinex","SOLUSD",1754646660547,0.46,175.87,175.84,17.092556]
["bitfinex","SOLUSD",1754646661473,5.68541917,175.89,175.84,17.092556]
["bitfinex","SOLUSD",1754646661653,60.91132701,175.9,175.85,0.66]
["bitfinex","SOLUSD",1754646661843,60.91132701,175.9,175.84,28.03621723]
["bitfinex","SOLUSD",1754646662152,60.91132701,175.9,175.85,0.66]
["bitfinex","SOLUSD",1754646662354,60.91132701,175.9,175.85,17.751582]
["bitfinex","SOLUSD",1754646662666,6.14562841,175.89,175.85,17.091582]
["bitfinex","SOLUSD",1754646662973,0.46,175.88,175.85,17.091582]
["bitfinex","SOLUSD",1754646663456,6.14562841,175.89,175.85,17.091582]
["bitfinex","SOLUSD",1754646663657,0.46,175.89,175.85,23.46816166]
["bitfinex","SOLUSD",1754646663849,55.22621557,175.9,175.86,0.69]
["bitfinex","SOLUSD",1754646664844,60.91133566,175.9,175.86,0.69]
["bitfinex","SOLUSD",1754646665364,39.66,175.9,175.87,0.69]
["bitfinex","SOLUSD",1754646666747,40.12,175.9,175.85,23.46812213]
["bitfinex","SOLUSD",1754646666953,40.15,175.9,175.85,23.46812213]
["bitfinex","SOLUSD",1754646667150,0.46,175.89,175.85,22.77811043]
["bitfinex","SOLUSD",1754646667357,45.37509697,175.9,175.86,0.69]
["bitfinex","SOLUSD",1754646667665,39.69,175.9,175.86,0.69]
["bitfinex","SOLUSD",1754646668470,40.15,175.9,175.86,0.69]
["bitfinex","SOLUSD",1754646668848,40.15,175.9,175.87,17.090609]
["bitfinex","SOLUSD",1754646669061,45.83508651,175.9,175.85,5.68652843]
["bitfinex","SOLUSD",1754646669258,45.83508651,175.9,175.85,6.37652843]
["bitfinex","SOLUSD",1754646669597,45.83508651,175.9,175.82,5.74743675]
["bitfinex","SOLUSD",1754646669598,15.20621557,175.89,175.82,5.74743675]
["bitfinex","SOLUSD",1754646669869,0.1,175.88,175.82,5.74743675]
["bitfinex","SOLUSD",1754646670047,0.1,175.88,175.82,6.43743675]
["bitfinex","SOLUSD",1754646670555,0.1,175.88,175.84,14.278922]
["bitfinex","SOLUSD",1754646670750,5.68601808,175.87,175.84,14.278922]
["bitfinex","SOLUSD",1754646670956,39.64,175.86,175.85,0.69]
["bitfinex","SOLUSD",1754646671173,39.64,175.86,175.84,25.22272386]
["bitfinex","SOLUSD",1754646671375,0.03,175.9,175.85,5.2568262]
["bitfinex","SOLUSD",1754646671376,39.64,175.89,175.85,5.2568262]
["bitfinex","SOLUSD",1754646671752,39.64,175.89,175.86,5.9468262]
["bitfinex","SOLUSD",1754646671973,39.64,175.89,175.87,0.69]
["bitfinex","SOLUSD",1754646672369,39.64,175.89,175.85,5.9468262]
["bitfinex","SOLUSD",1754646672863,39.64,175.89,175.86,0.69]
["bitfinex","SOLUSD",1754646673071,39.64,175.89,175.87,17.089635]
["bitfinex","SOLUSD",1754646674266,39.64,175.89,175.87,17.779635]
["bitfinex","SOLUSD",1754646674577,39.64,175.89,175.87,23.46557875]
["bitfinex","SOLUSD",1754646675355,39.64,175.89,175.87,17.779635]
["bitfinex","SOLUSD",1754646675676,39.64,175.89,175.87,23.46563837]
["bitfinex","SOLUSD",1754646675853,39.64,175.89,175.87,6.37600337]
["bitfinex","SOLUSD",1754646676061,39.64,175.89,175.88,17.089635]
["bitfinex","SOLUSD",1754646677877,39.67,175.9,175.88,17.089635]
["bitfinex","SOLUSD",1754646678463,40.13,175.9,175.88,17.089635]
["bitfinex","SOLUSD",1754646678792,39.67,175.9,175.88,17.089635]
["bitfinex","SOLUSD",1754646682462,39.67,175.9,175.88,17.779635]
["bitfinex","SOLUSD",1754646683675,0.03,175.9,175.89,0.69]
["bitfinex","SOLUSD",1754646684080,0.03,175.9,175.89,23.0345152]
["bitfinex","SOLUSD",1754646684671,0.03,175.9,175.89,28.71988673]
["bitfinex","SOLUSD",1754646687406,0.03,175.9,175.89,23.46306053]
["bitfinex","SOLUSD",1754646687696,0.03,175.9,175.89,22.77306053]
["bitfinex","SOLUSD",1754646687871,0.03,175.9,175.89,23.46306053]
["bitfinex","SOLUSD",1754646689376,0.03,175.9,175.89,28.71988673]
["bitfinex","SOLUSD",1754646689691,0.03,175.9,175.89,23.46306053]
["bitfinex","SOLUSD",1754646690968,0.03,175.9,175.89,28.71988673]
["bitfinex","SOLUSD",1754646691381,0.03,175.9,175.89,23.46306053]
["bitfinex","SOLUSD",1754646693976,0.03,175.9,175.89,28.71988673]
["bitfinex","SOLUSD",1754646699296,0.03,175.92,175.91,26.0]
["bitfinex","SOLUSD",1754646699496,0.03,175.92,175.91,31.2568262]
["bitfinex","SOLUSD",1754646699685,0.1,175.94,175.91,31.2568262]
["bitfinex","SOLUSD",1754646699881,0.1,175.94,175.93,5.2568262]
["bitfinex","SOLUSD",1754646700390,0.1,175.94,175.93,11.65090509]
["bitfinex","SOLUSD",1754646701106,0.1,175.94,175.93,28.73081009]
["bitfinex","SOLUSD",1754646701303,0.1,176.05,175.99,5.2568262]
["bitfinex","SOLUSD",1754646701493,0.1,176.05,175.99,5.9668262]
["bitfinex","SOLUSD",1754646702006,0.1,176.05,176.0,17.076017]
["bitfinex","SOLUSD",1754646702307,45.29957515,176.07,176.01,5.68149536]
["bitfinex","SOLUSD",1754646702612,0.1,176.06,176.01,5.68149536]
["bitfinex","SOLUSD",1754646702787,0.1,176.05,176.01,5.68149536]
["bitfinex","SOLUSD",1754646702981,39.72,176.07,176.01,6.39149536]
["bitfinex","SOLUSD",1754646703183,39.72,176.07,176.01,11.64832156]
["bitfinex","SOLUSD",1754646703379,45.39960227,176.07,176.01,11.64832156]
["bitfinex","SOLUSD",1754646703606,45.39960227,176.07,176.01,6.39149536]
["bitfinex","SOLUSD",1754646703607,45.29960227,176.07,176.01,6.39149536]
["bitfinex","SOLUSD",1754646703909,0.1,176.06,176.0,17.076017]
["bitfinex","SOLUSD",1754646704108,0.1,176.06,176.01,0.71]
["bitfinex","SOLUSD",1754646704319,0.1,176.06,176.02,0.71]
["bitfinex","SOLUSD",1754646705100,0.46,176.05,176.0,23.46782032]
["bitfinex","SOLUSD",1754646705305,0.46,176.04,176.0,22.75779414]
["bitfinex","SOLUSD",1754646705604,0.46,176.04,176.0,23.46779414]
["bitfinex","SOLUSD",1754646705806,0.46,176.04,176.0,17.786017]
["bitfinex","SOLUSD",1754646706102,0.46,176.04,176.0,17.076017]
["bitfinex","SOLUSD",1754646706307,0.46,176.04,176.0,17.786017]
["bitfinex","SOLUSD",1754646706510,0.46,176.04,176.0,23.46773492]
["bitfinex","SOLUSD",1754646706707,39.62,176.07,176.01,5.9668262]
["bitfinex","SOLUSD",1754646707007,39.62,176.07,176.02,0.71]
["bitfinex","SOLUSD",1754646707209,39.62,176.07,176.01,5.2568262]
["bitfinex","SOLUSD",1754646707405,39.62,176.07,176.03,0.71]
["bitfinex","SOLUSD",1754646707606,39.62,176.07,176.02,5.2568262]
["bitfinex","SOLUSD",1754646707997,39.62,176.07,176.03,0.71]
["bitfinex","SOLUSD",1754646708417,39.62,176.07,176.04,6.39052715]
["bitfinex","SOLUSD",1754646709901,39.62,176.07,176.04,0.71]
["bitfinex","SOLUSD",1754646710304,39.62,176.07,176.04,6.3905135]
["bitfinex","SOLUSD",1754646710514,39.62,176.07,176.05,17.07213]
["bitfinex","SOLUSD",1754646710810,39.62,176.07,176.04,6.3905135]
["bitfinex","SOLUSD",1754646711200,39.62,176.07,176.06,17.07213]
["bitfinex","SOLUSD",1754646711701,39.65,176.07,176.06,17.07213]
["bitfinex","SOLUSD",1754646713716,39.65,176.07,176.06,17.78213]
["bitfinex","SOLUSD",1754646714011,39.65,176.07,176.06,23.46201185]
["bitfinex","SOLUSD",1754646714223,0.03,176.07,176.06,23.46201185]
["bitfinex","SOLUSD",1754646716205,0.03,176.07,176.06,28.71883805]
["bitfinex","SOLUSD",1754646717302,0.03,176.07,176.06,23.46201185]
["bitfinex","SOLUSD",1754646719525,0.03,176.11,176.06,23.46201185]
["bitfinex","SOLUSD",1754646719526,0.03,176.11,176.06,42.91854269]
["bitfinex","SOLUSD",1754646719709,0.03,176.11,176.1,31.2568262]
["bitfinex","SOLUSD",1754646720319,0.03,176.11,176.1,52.7516329]
["bitfinex","SOLUSD",1754646723413,0.03,176.11,176.1,47.4948067]
["bitfinex","SOLUSD",1754646723612,0.03,176.11,176.1,52.7516329]
["bitfinex","SOLUSD",1754646724220,0.03,176.11,176.1,47.4948067]
["bitfinex","SOLUSD",1754646724530,0.03,176.11,176.1,87.0948067]
["bitfinex","SOLUSD",1754646724905,0.03,176.11,176.1,92.3516329]
["bitfinex","SOLUSD",1754646725131,0.03,176.11,176.1,80.706215]
["bitfinex","SOLUSD",1754646725311,0.03,176.11,176.1,41.106215]
["bitfinex","SOLUSD",1754646725813,0.03,176.11,176.1,15.106215]
["bitfinex","SOLUSD",1754646726022,0.52,176.11,176.1,15.106215]
["bitfinex","SOLUSD",1754646726512,0.03,176.11,176.1,15.106215]
["bitfinex","SOLUSD",1754646726722,0.52,176.11,176.1,15.106215]
["bitfinex","SOLUSD",1754646727116,0.03,176.11,176.1,15.106215]
["bitfinex","SOLUSD",1754646727830,0.52,176.11,176.1,15.106215]
["bitfinex","SOLUSD",1754646728834,5.6785917,176.1,176.06,17.069216]
["bitfinex","SOLUSD",1754646729208,0.49,176.09,176.06,17.069216]
["bitfinex","SOLUSD",1754646730032,6.1690688,176.09,176.06,17.069216]
["bitfinex","SOLUSD",1754646730234,0.49,176.08,176.01,0.68]
["bitfinex","SOLUSD",1754646730550,0.49,176.08,176.05,14.195088]
["bitfinex","SOLUSD",1754646730709,0.49,176.08,175.99,39.6]
["bitfinex","SOLUSD",1754646730916,0.49,176.08,176.04,17.074073]
["bitfinex","SOLUSD",1754646731740,0.49,176.08,176.0,0.68]
["bitfinex","SOLUSD",1754646732058,5.67955926,176.07,176.01,17.074073]
["bitfinex","SOLUSD",1754646732357,0.49,176.06,176.01,17.074073]
["bitfinex","SOLUSD",1754646732647,0.49,176.05,176.01,17.074073]
["bitfinex","SOLUSD",1754646732809,26.0,176.02,176.01,17.074073]
["bitfinex","SOLUSD",1754646733011,81.23621557,176.02,175.94,6.42368332]
["bitfinex","SOLUSD",1754646733211,40.13,176.02,175.95,17.754073]
["bitfinex","SOLUSD",1754646733441,39.64,176.02,175.96,0.68]
["bitfinex","SOLUSD",1754646734016,5.68149536,176.01,175.96,0.68]
["bitfinex","SOLUSD",1754646734217,39.64,176.02,175.97,0.68]
["bitfinex","SOLUSD",1754646734412,40.13,176.02,175.97,0.68]
["bitfinex","SOLUSD",1754646734633,45.81121071,176.02,175.97,0.68]
["bitfinex","SOLUSD",1754646735833,45.81121071,176.02,175.97,6.36271626]
["bitfinex","SOLUSD",1754646736128,40.13,176.02,175.97,6.36271626]
["bitfinex","SOLUSD",1754646736326,40.13,176.02,175.97,5.68271626]
["bitfinex","SOLUSD",1754646736539,40.13,176.02,175.98,0.68]
["bitfinex","SOLUSD",1754646736540,39.64,176.02,175.98,0.68]
["bitfinex","SOLUSD",1754646736729,39.64,176.02,175.99,0.68]
["bitfinex","SOLUSD",1754646738722,39.64,176.02,176.0,17.074073]
["bitfinex","SOLUSD",1754646739352,39.64,176.02,176.0,17.754073]
["bitfinex","SOLUSD",1754646739746,39.64,176.02,176.01,0.68]
["bitfinex","SOLUSD",1754646740043,39.64,176.02,176.0,17.074073]
["bitfinex","SOLUSD",1754646740244,39.64,176.02,176.0,17.754073]
["bitfinex","SOLUSD",1754646740828,39.64,176.02,175.99,5.68213208]
["bitfinex","SOLUSD",1754646741038,39.64,176.02,176.01,17.076988]
["bitfinex","SOLUSD",1754646741733,40.13,176.02,176.01,17.076988]
["bitfinex","SOLUSD",1754646741947,45.81117259,176.02,176.01,17.076988]
["bitfinex","SOLUSD",1754646742132,45.81117259,176.02,175.96,0.68]
["bitfinex","SOLUSD",1754646742133,45.81117259,176.02,175.96,6.36288954]
["bitfinex","SOLUSD",1754646742344,45.81117259,176.02,175.97,17.076988]
["bitfinex","SOLUSD",1754646742542,45.81117259,176.02,175.97,17.756988]
["bitfinex","SOLUSD",1754646742931,45.81117259,176.02,175.97,6.36276024]
["bitfinex","SOLUSD",1754646743342,45.81117259,176.02,175.98,17.078933]
["bitfinex","SOLUSD",1754646743845,39.64,176.02,175.98,17.078933]
["bitfinex","SOLUSD",1754646744034,39.64,176.02,175.99,0.68]
["bitfinex","SOLUSD",1754646744668,39.64,176.02,176.0,17.077961]
["bitfinex","SOLUSD",1754646744844,40.13,176.02,176.0,17.077961]
["bitfinex","SOLUSD",1754646745146,39.64,176.02,176.0,17.077961]
["bitfinex","SOLUSD",1754646745326,39.64,176.02,176.0,17.757961]
["bitfinex","SOLUSD",1754646745747,39.64,176.02,176.0,0.68]
["bitfinex","SOLUSD",1754646745951,40.13,176.02,175.97,6.36271464]
["bitfinex","SOLUSD",1754646746148,40.13,176.02,176.01,17.077961]
["bitfinex","SOLUSD",1754646746447,39.64,176.02,176.01,17.077961]
["bitfinex","SOLUSD",1754646749851,39.64,176.02,176.01,17.757961]
["bitfinex","SOLUSD",1754646750172,39.64,176.02,176.01,17.077961]
["bitfinex","SOLUSD",1754646751942,40.13,176.02,176.01,17.077961]
["bitfinex","SOLUSD",1754646752264,39.64,176.02,176.01,17.077961]
["bitfinex","SOLUSD",1754646753254,39.64,176.02,176.01,17.767961]
["bitfinex","SOLUSD",1754646753447,0.49,176.06,176.01,23.44945636]
["bitfinex","SOLUSD",1754646753646,39.64,176.05,176.02,0.69]
["bitfinex","SOLUSD",1754646753852,39.64,176.05,176.02,6.37099707]
["bitfinex","SOLUSD",1754646754043,39.64,176.05,176.03,17.764073]
["bitfinex","SOLUSD",1754646754240,39.64,176.05,176.04,0.69]
["bitfinex","SOLUSD",1754646754957,39.64,176.05,176.03,17.074073]
["bitfinex","SOLUSD",1754646755347,39.64,176.05,176.03,17.764073]
["bitfinex","SOLUSD",1754646755742,39.64,176.05,176.04,6.37052715]
["bitfinex","SOLUSD",1754646756152,20.7849202,176.1,176.04,6.37052715]
["bitfinex","SOLUSD",1754646756367,39.64,176.09,176.04,6.37052715]
["bitfinex","SOLUSD",1754646756558,39.64,176.09,176.04,5.68052715]
["bitfinex","SOLUSD",1754646756874,0.49,176.08,176.04,17.07213]
["bitfinex","SOLUSD",1754646757058,0.49,176.07,176.04,17.07213]
["bitfinex","SOLUSD",1754646757251,40.13,176.09,176.04,17.07213]
["bitfinex","SOLUSD",1754646757456,40.13,176.09,176.04,17.76213]
["bitfinex","SOLUSD",1754646757851,40.13,176.09,176.04,23.442553]
["bitfinex","SOLUSD",1754646758052,40.13,176.09,176.04,22.752553]
["bitfinex","SOLUSD",1754646758280,39.64,176.09,176.05,0.69]
["bitfinex","SOLUSD",1754646759479,39.64,176.09,176.04,22.752553]
["bitfinex","SOLUSD",1754646759685,39.64,176.09,176.05,0.69]
["bitfinex","SOLUSD",1754646759971,39.74,176.09,176.05,6.3699106]
["bitfinex","SOLUSD",1754646760281,39.64,176.09,176.05,6.3699106]
["bitfinex","SOLUSD",1754646760680,39.64,176.09,176.06,0.69]
["bitfinex","SOLUSD",1754646761186,39.64,176.09,176.07,0.69]
["bitfinex","SOLUSD",1754646761674,39.64,176.09,176.05,6.3699106]
["bitfinex","SOLUSD",1754646761878,39.64,176.09,176.06,0.69]
["bitfinex","SOLUSD",1754646762129,0.03,176.11,176.07,0.69]
["bitfinex","SOLUSD",1754646762253,0.03,176.11,176.08,5.2568262]
["bitfinex","SOLUSD",1754646762659,0.03,176.11,176.09,5.9468262]
["bitfinex","SOLUSD",1754646763055,0.03,176.11,176.1,0.69]
["bitfinex","SOLUSD",1754646764379,0.03,176.11,176.1,23.4348937]
["bitfinex","SOLUSD",1754646764969,0.03,176.11,176.1,17.066302]
["bitfinex","SOLUSD",1754646770195,0.03,176.11,176.1,17.756302]
["bitfinex","SOLUSD",1754646770382,0.03,176.11,176.1,17.066302]
["bitfinex","SOLUSD",1754646770565,0.03,176.11,176.1,17.756302]
["bitfinex","SOLUSD",1754646771464,0.03,176.11,176.1,17.066302]
["bitfinex","SOLUSD",1754646771988,0.03,176.11,176.1,17.756302]
["bitfinex","SOLUSD",1754646772782,0.03,176.11,176.1,23.4348937]
["bitfinex","SOLUSD",1754646775783,0.03,176.11,176.1,17.066302]
["bitfinex","SOLUSD",1754646777196,0.03,176.11,176.1,17.756302]
["bitfinex","SOLUSD",1754646778188,0.03,176.11,176.1,17.066302]
["bitfinex","SOLUSD",1754646779070,0.03,176.11,176.1,17.756302]
["bitfinex","SOLUSD",1754646791908,0.03,176.11,176.1,23.0131282]
["bitfinex","SOLUSD",1754646797180,0.03,176.11,176.1,17.756302]
["bitfinex","SOLUSD",1754646798821,0.03,176.11,176.1,17.066302]
["bitfinex","SOLUSD",1754646799383,0.03,176.11,176.1,17.766302]
["bitfinex","SOLUSD",1754646800211,0.03,176.11,176.1,17.066302]
["bitfinex","SOLUSD",1754646801723,0.03,176.11,176.1,17.766302]
["bitfinex","SOLUSD",1754646806216,0.03,176.11,176.1,17.066302]
["bitfinex","SOLUSD",1754646807107,0.03,176.11,176.1,17.766302]
["bitfinex","SOLUSD",1754646810005,0.03,176.11,176.1,23.0231282]
["bitfinex","SOLUSD",1754646812246,0.03,176.11,176.1,62.6031282]
["bitfinex","SOLUSD",1754646813016,0.03,176.11,176.1,88.6031282]
["bitfinex","SOLUSD",1754646814722,0.03,176.11,176.1,62.6031282]
["bitfinex","SOLUSD",1754646819025,0.03,176.11,176.1,65.40494156]
["bitfinex","SOLUSD",1754646819225,0.03,176.11,176.1,80.51115713]
["bitfinex","SOLUSD",1754646823240,0.03,176.11,176.1,19.86811536]
["bitfinex","SOLUSD",1754646823446,0.03,176.11,176.1,61.8831282]
["bitfinex","SOLUSD",1754646823745,0.03,176.11,176.1,62.5831282]
["bitfinex","SOLUSD",1754646827943,0.03,176.11,176.1,65.36478055]
["bitfinex","SOLUSD",1754646830236,0.03,176.11,176.1,80.47099612]
["bitfinex","SOLUSD",1754646835533,0.03,176.11,176.1,74.32596502]
["bitfinex","SOLUSD",1754646835857,0.03,176.11,176.1,79.58279122]
["bitfinex","SOLUSD",1754646838858,0.03,176.11,176.1,55.7380971]
["bitfinex","SOLUSD",1754646839155,0.03,176.11,176.1,60.9949233]
["bitfinex","SOLUSD",1754646839557,0.03,176.11,176.1,55.7380971]
["bitfinex","SOLUSD",1754646839746,0.03,176.11,176.1,60.9949233]
["bitfinex","SOLUSD",1754646840059,0.03,176.11,176.1,55.7380971]
["bitfinex","SOLUSD",1754646840770,0.03,176.11,176.1,79.69694232]
["bitfinex","SOLUSD",1754646844939,0.03,176.11,176.1,60.9949233]
["bitfinex","SOLUSD",1754646846267,0.03,176.11,176.1,55.7380971]
["bitfinex","SOLUSD",1754646846461,0.03,176.11,176.1,60.9949233]
["bitfinex","SOLUSD",1754646846657,0.52,176.11,176.1,81.7380971]
["bitfinex","SOLUSD",1754646847453,0.03,176.11,176.1,81.7380971]
["bitfinex","SOLUSD",1754646847661,0.03,176.11,176.1,86.9949233]
["bitfinex","SOLUSD",1754646848158,0.03,176.11,176.1,87.6749233]
["bitfinex","SOLUSD",1754646850866,0.03,176.11,176.1,82.4180971]
["bitfinex","SOLUSD",1754646851066,0.03,176.11,176.1,86.9949233]
["bitfinex","SOLUSD",1754646852270,0.03,176.11,176.1,87.6749233]
["bitfinex","SOLUSD",1754646857256,0.03,176.11,176.1,86.9949233]
["bitfinex","SOLUSD",1754646857858,0.03,176.11,176.1,87.6749233]
["bitfinex","SOLUSD",1754646858777,0.03,176.11,176.1,85.76362209]
["bitfinex","SOLUSD",1754646859977,0.03,176.11,176.1,91.44221379]
["bitfinex","SOLUSD",1754646861780,0.03,176.11,176.1,90.76221379]
["bitfinex","SOLUSD",1754646863963,0.03,176.11,176.1,91.44221379]
["bitfinex","SOLUSD",1754646865361,0.03,176.13,176.12,29.34552499]
["bitfinex","SOLUSD",1754646865557,0.03,176.13,176.12,68.90552499]
["bitfinex","SOLUSD",1754646865764,0.03,176.13,176.12,74.58347184]
["bitfinex","SOLUSD",1754646865963,0.03,176.13,176.12,76.85833184]
["bitfinex","SOLUSD",1754646868170,0.03,176.13,176.12,77.53833184]
["bitfinex","SOLUSD",1754646868986,0.03,176.15,176.12,106.83941454]
["bitfinex","SOLUSD",1754646869155,0.03,176.15,176.14,3.34552499]
["bitfinex","SOLUSD",1754646869360,0.03,176.15,176.14,42.90552499]
["bitfinex","SOLUSD",1754646869562,0.03,176.15,176.14,60.64406399]
["bitfinex","SOLUSD",1754646870177,14.18253883,176.28,176.14,60.64406399]
["bitfinex","SOLUSD",1754646870178,5.67279328,176.28,176.17,26.0]
["bitfinex","SOLUSD",1754646870486,0.49,176.25,176.19,3.34552499]
["bitfinex","SOLUSD",1754646870670,15.10621557,176.24,176.18,65.56]
["bitfinex","SOLUSD",1754646870866,0.49,176.23,176.2,15.106216]
["bitfinex","SOLUSD",1754646871084,0.49,176.23,176.17,39.56]
["bitfinex","SOLUSD",1754646871395,0.49,176.23,176.2,15.106216]
["bitfinex","SOLUSD",1754646871884,6.16446696,176.23,176.17,45.23612015]
["bitfinex","SOLUSD",1754646872064,6.16446696,176.23,176.18,17.05854]
["bitfinex","SOLUSD",1754646872065,0.49,176.22,176.18,17.05854]
["bitfinex","SOLUSD",1754646872461,0.49,176.22,176.17,45.23612015]
["bitfinex","SOLUSD",1754646872662,0.49,176.22,176.19,15.106215]
["bitfinex","SOLUSD",1754646873363,6.16491614,176.22,176.15,45.23697984]
["bitfinex","SOLUSD",1754646873579,0.49,176.21,176.18,15.106215]
["bitfinex","SOLUSD",1754646874176,0.49,176.2,176.18,15.106215]
["bitfinex","SOLUSD",1754646874901,5.67504685,176.21,176.18,15.106215]
["bitfinex","SOLUSD",1754646875202,0.49,176.19,176.18,15.106215]
["bitfinex","SOLUSD",1754646876103,0.49,176.19,176.15,45.23688324]
["bitfinex","SOLUSD",1754646876300,0.49,176.19,176.17,17.05951]
["bitfinex","SOLUSD",1754646879298,0.49,176.21,176.17,17.77951]
["bitfinex","SOLUSD",1754646879707,0.49,176.2,176.17,17.05951]
["bitfinex","SOLUSD",1754646880084,6.16481843,176.22,176.17,23.45584154]
["bitfinex","SOLUSD",1754646880698,6.16481843,176.22,176.18,0.72]
["bitfinex","SOLUSD",1754646881310,0.49,176.22,176.18,0.72]
["bitfinex","SOLUSD",1754646881486,0.49,176.22,176.17,23.45584154]
["bitfinex","SOLUSD",1754646881800,0.49,176.21,176.17,23.45584154]
["bitfinex","SOLUSD",1754646883105,29.3202757,176.26,176.17,22.73584154]
["bitfinex","SOLUSD",1754646883301,26.49,176.24,176.18,0.72]
["bitfinex","SOLUSD",1754646884288,6.19356117,176.26,176.2,5.22513926]
["bitfinex","SOLUSD",1754646884517,0.52,176.26,176.21,0.72]
["bitfinex","SOLUSD",1754646885013,0.52,176.26,176.21,5.94513926]
["bitfinex","SOLUSD",1754646885199,0.52,176.26,176.22,17.775629]
["bitfinex","SOLUSD",1754646885511,0.03,176.24,176.22,17.775629]
["bitfinex","SOLUSD",1754646885704,0.03,176.24,176.22,22.73020936]
["bitfinex","SOLUSD",1754646885900,0.03,176.24,176.23,0.72]
["bitfinex","SOLUSD",1754646888425,0.03,176.24,176.22,17.055629]
["bitfinex","SOLUSD",1754646888597,0.03,176.24,176.21,6.39493473]
["bitfinex","SOLUSD",1754646888799,0.03,176.24,176.21,23.45056373]
["bitfinex","SOLUSD",1754646889014,0.03,176.24,176.21,17.775629]
["bitfinex","SOLUSD",1754646889798,0.03,176.24,176.19,6.39556964]
["bitfinex","SOLUSD",1754646890018,0.03,176.24,176.21,5.703691]
["bitfinex","SOLUSD",1754646891221,0.03,176.24,176.21,6.423691]
["bitfinex","SOLUSD",1754646891724,0.03,176.24,176.22,0.72]
["bitfinex","SOLUSD",1754646892309,0.03,176.24,176.21,6.423691]
["bitfinex","SOLUSD",1754646892917,0.52,176.24,176.21,5.703691]
["bitfinex","SOLUSD",1754646894834,5.67440276,176.23,176.21,5.703691]
["bitfinex","SOLUSD",1754646895023,6.16440276,176.23,176.21,5.703691]
["bitfinex","SOLUSD",1754646895331,6.16440276,176.23,176.19,0.72]
["bitfinex","SOLUSD",1754646895529,6.16440276,176.23,176.19,6.884403]
["bitfinex","SOLUSD",1754646895901,5.70415129,176.24,176.18,5.67594275]
["bitfinex","SOLUSD",1754646896101,5.70415129,176.24,176.2,0.72]
["bitfinex","SOLUSD",1754646896302,5.70415129,176.24,176.2,6.884402]
["bitfinex","SOLUSD",1754646896734,6.19415129,176.24,176.2,6.884402]
["bitfinex","SOLUSD",1754646897531,5.70415129,176.24,176.21,0.72]
["bitfinex","SOLUSD",1754646897925,5.70415129,176.24,176.2,6.164402]
["bitfinex","SOLUSD",1754646898125,6.19415129,176.24,176.2,6.884402]
["bitfinex","SOLUSD",1754646899317,5.70415129,176.24,176.21,0.72]
["bitfinex","SOLUSD",1754646900222,5.70415129,176.24,176.2,6.164402]
["bitfinex","SOLUSD",1754646900223,6.19415129,176.24,176.2,6.164402]
["bitfinex","SOLUSD",1754646900409,15.59621557,176.23,176.17,0.72]
["bitfinex","SOLUSD",1754646900733,39.54,176.22,176.17,0.72]
["bitfinex","SOLUSD",1754646901158,15.13621557,176.24,176.18,5.22513926]
["bitfinex","SOLUSD",1754646901325,39.57,176.24,176.19,0.72]
["bitfinex","SOLUSD",1754646901527,39.57,176.24,176.2,5.22513926]
["bitfinex","SOLUSD",1754646901746,39.57,176.24,176.21,0.72]
["bitfinex","SOLUSD",1754646902243,39.57,176.24,176.21,11.61989852]
["bitfinex","SOLUSD",1754646902432,39.57,176.24,176.22,0.72]
["bitfinex","SOLUSD",1754646902640,0.03,176.24,176.23,5.22513926]
["bitfinex","SOLUSD",1754646902837,0.03,176.24,176.23,5.94513926]
["bitfinex","SOLUSD",1754646903058,0.03,176.26,176.23,5.94513926]
["bitfinex","SOLUSD",1754646903329,0.03,176.26,176.25,5.22513926]
["bitfinex","SOLUSD",1754646903634,0.03,176.26,176.24,5.93513926]
["bitfinex","SOLUSD",1754646904019,0.03,176.26,176.25,6.381876]
["bitfinex","SOLUSD",1754646904445,0.03,176.26,176.25,5.671876]
["bitfinex","SOLUSD",1754646904818,0.03,176.26,176.24,0.71]
["bitfinex","SOLUSD",1754646905045,0.03,176.26,176.25,5.93513926]
["bitfinex","SOLUSD",1754646905363,0.03,176.26,176.25,12.12761026]
["bitfinex","SOLUSD",1754646905658,0.03,176.26,176.25,6.902471]
["bitfinex","SOLUSD",1754646906223,0.03,176.26,176.25,12.12761026]
["bitfinex","SOLUSD",1754646906530,0.03,176.26,176.25,17.80136912]
["bitfinex","SOLUSD",1754646906937,0.03,176.26,176.25,12.57622986]
["bitfinex","SOLUSD",1754646907165,0.03,176.26,176.25,17.80136912]
["bitfinex","SOLUSD",1754646907831,0.03,176.26,176.25,12.57622986]
["bitfinex","SOLUSD",1754646908034,0.03,176.26,176.25,17.80136912]
["bitfinex","SOLUSD",1754646910444,0.03,176.26,176.25,12.57622986]
["bitfinex","SOLUSD",1754646910640,0.03,176.26,176.25,17.80136912]
["bitfinex","SOLUSD",1754646911742,0.03,176.26,176.25,12.57622986]
["bitfinex","SOLUSD",1754646911938,0.03,176.26,176.25,6.192471]
["bitfinex","SOLUSD",1754646913443,0.03,176.26,176.25,6.902471]
["bitfinex","SOLUSD",1754646916834,0.03,176.26,176.25,12.57622986]
["bitfinex","SOLUSD",1754646917838,0.03,176.26,176.25,17.80136912]
["bitfinex","SOLUSD",1754646919263,0.03,176.26,176.25,12.57622986]
["bitfinex","SOLUSD",1754646919850,0.03,176.26,176.25,11.86622986]
["bitfinex","SOLUSD",1754646920036,0.03,176.26,176.25,6.192471]
["bitfinex","SOLUSD",1754646920569,0.03,176.26,176.25,2.273696]
["bitfinex","SOLUSD",1754646921072,0.03,176.26,176.25,0.71]
["bitfinex","SOLUSD",1754646921567,0.03,176.26,176.24,0.71]
["bitfinex","SOLUSD",1754646921947,0.03,176.26,176.23,5.67435765]
["bitfinex","SOLUSD",1754646922152,0.03,176.26,176.23,6.38435765]
["bitfinex","SOLUSD",1754646922462,0.03,176.26,176.24,0.71]
["bitfinex","SOLUSD",1754646922837,0.03,176.26,176.22,0.71]
["bitfinex","SOLUSD",1754646923167,0.55,176.26,176.22,6.412793]
["bitfinex","SOLUSD",1754646923366,0.03,176.26,176.22,17.31256029]
["bitfinex","SOLUSD",1754646923551,0.03,176.26,176.23,5.93513926]
["bitfinex","SOLUSD",1754646923956,0.03,176.26,176.24,0.71]
["bitfinex","SOLUSD",1754646924160,0.03,176.26,176.24,6.38399214]
["bitfinex","SOLUSD",1754646924773,0.03,176.26,176.24,0.71]
["bitfinex","SOLUSD",1754646926788,0.03,176.26,176.23,11.34687054]
["bitfinex","SOLUSD",1754646926959,0.03,176.26,176.23,12.05687054]
["bitfinex","SOLUSD",1754646928374,0.03,176.26,176.24,0.71]
["bitfinex","SOLUSD",1754646928868,0.03,176.26,176.25,5.22513926]
["bitfinex","SOLUSD",1754646929051,0.03,176.26,176.24,11.60889954]
["bitfinex","SOLUSD",1754646929250,0.03,176.26,176.25,0.71]
["bitfinex","SOLUSD",1754646930472,0.03,176.26,176.25,17.34265786]
["bitfinex","SOLUSD",1754646931455,0.03,176.26,176.25,16.63265786]
["bitfinex","SOLUSD",1754646932157,0.03,176.26,176.25,17.34265786]
["bitfinex","SOLUSD",1754646933355,0.03,176.26,176.25,22.56779712]
["bitfinex","SOLUSD",1754646934963,0.03,176.26,176.25,17.34265786]
["bitfinex","SOLUSD",1754646938278,0.03,176.26,176.25,22.56779712]
["bitfinex","SOLUSD",1754646942683,0.03,176.26,176.25,20.6828096]
["bitfinex","SOLUSD",1754646944578,0.03,176.26,176.25,60.2828096]
["bitfinex","SOLUSD",1754646945881,0.03,176.3,176.28,26.0]
["bitfinex","SOLUSD",1754646946080,0.16,176.37,176.29,42.92015174]
["bitfinex","SOLUSD",1754646946289,0.16,176.37,176.31,3.34015174]
["bitfinex","SOLUSD",1754646946591,0.16,176.37,176.32,5.67150635]
["bitfinex","SOLUSD",1754646946958,5.66966664,176.38,176.32,5.67150635]
["bitfinex","SOLUSD",1754646947158,0.16,176.36,176.33,15.106216]
["bitfinex","SOLUSD",1754646948170,0.16,176.35,176.31,0.72]
["bitfinex","SOLUSD",1754646948564,0.16,176.35,176.32,17.04497]
["bitfinex","SOLUSD",1754646949182,5.67063708,176.35,176.32,17.04497]
["bitfinex","SOLUSD",1754646949380,0.16,176.34,176.32,17.04497]
["bitfinex","SOLUSD",1754646949589,0.16,176.33,176.32,17.04497]
["bitfinex","SOLUSD",1754646949888,0.16,176.33,176.28,26.0]
["bitfinex","SOLUSD",1754646950194,0.16,176.33,176.29,17.047876]
["bitfinex","SOLUSD",1754646950371,5.67063708,176.35,176.26,40.36]
["bitfinex","SOLUSD",1754646950372,0.16,176.32,176.26,40.36]
["bitfinex","SOLUSD",1754646950576,0.16,176.32,176.26,46.0333836]
["bitfinex","SOLUSD",1754646950793,0.16,176.32,176.27,17.048845]
["bitfinex","SOLUSD",1754646951174,0.16,176.32,176.27,17.768845]
["bitfinex","SOLUSD",1754646951597,5.83160288,176.32,176.28,0.72]
["bitfinex","SOLUSD",1754646952091,15.10621557,176.37,176.29,5.93631889]
["bitfinex","SOLUSD",1754646952294,0.16,176.36,176.3,0.72]
["bitfinex","SOLUSD",1754646952801,20.77611407,176.37,176.31,17.045939]
["bitfinex","SOLUSD",1754646952993,0.03,176.36,176.31,0.72]
["bitfinex","SOLUSD",1754646953177,5.67054153,176.35,176.31,0.72]
["bitfinex","SOLUSD",1754646953601,5.86026577,176.36,176.31,0.72]
["bitfinex","SOLUSD",1754646953983,0.16,176.35,176.31,0.72]
["bitfinex","SOLUSD",1754646954799,5.70026577,176.36,176.31,0.72]
["bitfinex","SOLUSD",1754646955005,5.86026577,176.36,176.31,6.39176542]
["bitfinex","SOLUSD",1754646955192,0.03,176.36,176.32,0.72]
["bitfinex","SOLUSD",1754646955370,0.03,176.36,176.33,0.72]
["bitfinex","SOLUSD",1754646955981,5.7002305,176.36,176.33,0.72]
["bitfinex","SOLUSD",1754646956185,5.7002305,176.36,176.31,6.39176542]
["bitfinex","SOLUSD",1754646956400,5.8602305,176.36,176.31,23.43770442]
["bitfinex","SOLUSD",1754646956584,5.8602305,176.36,176.32,0.72]
["bitfinex","SOLUSD",1754646956782,0.03,176.36,176.31,22.71770442]
["bitfinex","SOLUSD",1754646956985,5.70023703,176.36,176.32,0.72]
["bitfinex","SOLUSD",1754646957210,5.86023703,176.36,176.32,0.72]
["bitfinex","SOLUSD",1754646957507,5.86023703,176.36,176.31,0.72]
["bitfinex","SOLUSD",1754646957686,5.86023703,176.36,176.32,0.72]
["bitfinex","SOLUSD",1754646958089,5.86023703,176.36,176.3,6.39208164]
["bitfinex","SOLUSD",1754646958407,5.86023703,176.36,176.31,0.72]
["bitfinex","SOLUSD",1754646958605,5.86023703,176.36,176.32,0.72]
["bitfinex","SOLUSD",1754646958896,5.70023703,176.36,176.31,22.71758533]
["bitfinex","SOLUSD",1754646959105,5.70023703,176.36,176.32,0.72]
["bitfinex","SOLUSD",1754646959307,5.86023703,176.36,176.32,0.72]
["bitfinex","SOLUSD",1754646959481,5.86023703,176.36,176.31,22.71758533]
["bitfinex","SOLUSD",1754646959682,5.86023703,176.36,176.31,23.43758533]
["bitfinex","SOLUSD",1754646959982,5.86023703,176.36,176.31,6.39164633]
["bitfinex","SOLUSD",1754646960198,5.86023703,176.36,176.31,23.43758533]
["bitfinex","SOLUSD",1754646960391,0.03,176.36,176.32,6.3913712]
["bitfinex","SOLUSD",1754646960582,0.03,176.36,176.33,0.72]
["bitfinex","SOLUSD",1754646960782,0.03,176.36,176.31,22.71765495]
["bitfinex","SOLUSD",1754646961003,0.19,176.36,176.32,0.72]
["bitfinex","SOLUSD",1754646962520,0.03,176.36,176.32,6.3913445]
["bitfinex","SOLUSD",1754646962813,0.03,176.36,176.33,0.72]
["bitfinex","SOLUSD",1754646963888,0.03,176.36,176.32,0.7]
["bitfinex","SOLUSD",1754646965118,0.58,176.35,176.3,6.37206647]
["bitfinex","SOLUSD",1754646965411,0.58,176.35,176.31,0.7]
["bitfinex","SOLUSD",1754646965798,0.58,176.35,176.29,6.37238048]
["bitfinex","SOLUSD",1754646966001,0.58,176.35,176.3,5.669994]
["bitfinex","SOLUSD",1754646966517,0.58,176.35,176.3,6.369994]
["bitfinex","SOLUSD",1754646966710,6.25059081,176.35,176.3,6.369994]
["bitfinex","SOLUSD",1754646967021,6.25059081,176.35,176.3,5.669994]
["bitfinex","SOLUSD",1754646967198,6.25059081,176.35,176.31,0.7]
["bitfinex","SOLUSD",1754646967514,5.67059081,176.35,176.31,0.7]
["bitfinex","SOLUSD",1754646967901,6.25059081,176.35,176.31,0.7]
["bitfinex","SOLUSD",1754646969404,0.58,176.34,176.3,5.669994]
["bitfinex","SOLUSD",1754646969600,5.67059081,176.35,176.29,0.7]
["bitfinex","SOLUSD",1754646969798,40.16,176.33,176.27,6.43059]
["bitfinex","SOLUSD",1754646970002,40.16,176.33,176.27,12.10358766]
["bitfinex","SOLUSD",1754646970299,40.16,176.33,176.28,0.7]
["bitfinex","SOLUSD",1754646970803,5.67150635,176.32,176.28,0.7]
["bitfinex","SOLUSD",1754646970988,6.25150635,176.32,176.28,0.7]
["bitfinex","SOLUSD",1754646971184,5.67150635,176.32,176.27,5.73059]
["bitfinex","SOLUSD",1754646971506,0.58,176.31,176.27,0.06]
["bitfinex","SOLUSD",1754646973091,5.67150635,176.32,176.27,0.76]
["bitfinex","SOLUSD",1754646973292,6.25150635,176.32,176.27,0.76]
["bitfinex","SOLUSD",1754646973502,6.25150635,176.32,176.28,0.7]
["bitfinex","SOLUSD",1754646975418,6.25150635,176.32,176.28,0.76]
["bitfinex","SOLUSD",1754646976019,5.67191875,176.31,176.28,0.06]
["bitfinex","SOLUSD",1754646976229,6.25161895,176.32,176.28,0.76]
["bitfinex","SOLUSD",1754646978231,5.67161895,176.32,176.28,0.76]
["bitfinex","SOLUSD",1754646978729,45.83120474,176.33,176.28,0.06]
["bitfinex","SOLUSD",1754646978904,45.25120474,176.33,176.29,0.7]
["bitfinex","SOLUSD",1754646979105,45.25120474,176.33,176.28,0.06]
["bitfinex","SOLUSD",1754646979106,45.25120474,176.33,176.3,0.7]
["bitfinex","SOLUSD",1754646979509,39.58,176.33,176.3,0.7]
["bitfinex","SOLUSD",1754646980314,0.58,176.32,176.28,0.06]
["bitfinex","SOLUSD",1754646980514,0.58,176.32,176.28,0.76]
["bitfinex","SOLUSD",1754646980720,39.56,176.31,176.28,0.76]
["bitfinex","SOLUSD",1754646981325,39.56,176.31,176.29,0.7]
["bitfinex","SOLUSD",1754646982330,5.6712493,176.33,176.29,0.7]
["bitfinex","SOLUSD",1754646982539,0.58,176.34,176.3,0.7]
["bitfinex","SOLUSD",1754646982540,39.56,176.32,176.3,0.7]
["bitfinex","SOLUSD",1754646983604,39.56,176.32,176.31,0.7]
["bitfinex","SOLUSD",1754646984012,39.56,176.32,176.29,0.7]
["bitfinex","SOLUSD",1754646984211,39.56,176.32,176.3,0.7]
["bitfinex","SOLUSD",1754646984624,39.58,176.33,176.31,0.7]
["bitfinex","SOLUSD",1754646985635,0.03,176.36,176.29,5.21631889]
["bitfinex","SOLUSD",1754646985845,0.03,176.36,176.32,0.7]
["bitfinex","SOLUSD",1754646986022,39.58,176.35,176.32,6.37122812]
["bitfinex","SOLUSD",1754646986210,39.58,176.35,176.33,0.7]
["bitfinex","SOLUSD",1754646986406,39.58,176.35,176.32,5.67122812]
["bitfinex","SOLUSD",1754646986610,39.58,176.35,176.34,0.7]
["bitfinex","SOLUSD",1754646989732,39.58,176.35,176.32,6.37142359]
["bitfinex","SOLUSD",1754646990113,39.58,176.35,176.33,0.7]
["bitfinex","SOLUSD",1754646992131,39.58,176.35,176.33,6.37116345]
["bitfinex","SOLUSD",1754646994741,0.03,176.36,176.34,0.68]
["bitfinex","SOLUSD",1754646995521,0.03,176.36,176.35,0.68]
["bitfinex","SOLUSD",1754646997020,0.03,176.36,176.35,6.35054153]
["bitfinex","SOLUSD",1754647004837,0.03,176.36,176.35,0.68]
["bitfinex","SOLUSD",1754647005043,0.03,176.36,176.34,0.68]
["bitfinex","SOLUSD",1754647006527,0.03,176.36,176.33,5.67087517]
["bitfinex","SOLUSD",1754647006728,0.03,176.36,176.33,6.35087517]
["bitfinex","SOLUSD",1754647006944,0.03,176.36,176.34,0.68]
["bitfinex","SOLUSD",1754647007335,0.03,176.36,176.35,3.33712734]
["bitfinex","SOLUSD",1754647007847,0.03,176.36,176.35,0.68]
["bitfinex","SOLUSD",1754647008970,0.03,176.36,176.33,4.01712734]
["bitfinex","SOLUSD",1754647009652,0.03,176.36,176.31,26.0]
["bitfinex","SOLUSD",1754647009653,0.61,176.36,176.31,26.68]
["bitfinex","SOLUSD",1754647009958,0.58,176.35,176.32,5.668956]
["bitfinex","SOLUSD",1754647010157,0.58,176.35,176.31,6.35181964]
["bitfinex","SOLUSD",1754647011473,0.58,176.35,176.31,0.68]
["bitfinex","SOLUSD",1754647011669,6.28022621,176.36,176.31,0.68]
["bitfinex","SOLUSD",1754647012870,0.58,176.35,176.3,0.06]
["bitfinex","SOLUSD",1754647013370,20.77707867,176.34,176.3,0.74]
["bitfinex","SOLUSD",1754647013576,0.03,176.36,176.31,0.68]
["bitfinex","SOLUSD",1754647013577,39.58,176.33,176.31,0.68]
["bitfinex","SOLUSD",1754647013751,39.58,176.35,176.31,4.01712734]
["bitfinex","SOLUSD",1754647013949,39.58,176.35,176.32,0.68]
["bitfinex","SOLUSD",1754647014175,39.58,176.35,176.33,0.68]
["bitfinex","SOLUSD",1754647014351,0.03,176.36,176.33,4.01712734]
["bitfinex","SOLUSD",1754647014748,0.03,176.36,176.34,0.68]
["bitfinex","SOLUSD",1754647015674,0.03,176.36,176.35,0.68]
["bitfinex","SOLUSD",1754647018785,0.03,176.36,176.33,6.35109948]
["bitfinex","SOLUSD",1754647019150,0.03,176.36,176.32,5.67139205]
["bitfinex","SOLUSD",1754647019368,0.03,176.36,176.32,6.35139205]
["bitfinex","SOLUSD",1754647020052,0.03,176.36,176.32,5.67139205]
["bitfinex","SOLUSD",1754647020368,0.03,176.36,176.33,0.68]
["bitfinex","SOLUSD",1754647020673,0.03,176.36,176.31,12.0216407]
["bitfinex","SOLUSD",1754647020674,0.61,176.36,176.31,12.0216407]
["bitfinex","SOLUSD",1754647020967,40.18,176.35,176.31,6.349861]
["bitfinex","SOLUSD",1754647021177,39.6,176.35,176.32,0.68]
["bitfinex","SOLUSD",1754647022575,39.6,176.35,176.31,5.67181277]
["bitfinex","SOLUSD",1754647022576,39.6,176.35,176.33,0.68]
["bitfinex","SOLUSD",1754647025756,45.27056924,176.35,176.3,31.73213974]
["bitfinex","SOLUSD",1754647025950,0.58,176.34,176.3,32.39213974]
["bitfinex","SOLUSD",1754647026155,45.27056924,176.35,176.3,32.39213974]
["bitfinex","SOLUSD",1754647026363,45.85056924,176.35,176.3,32.39213974]
["bitfinex","SOLUSD",1754647026590,0.58,176.34,176.3,26.72]
["bitfinex","SOLUSD",1754647027087,45.27056924,176.35,176.3,26.72]
["bitfinex","SOLUSD",1754647027690,0.58,176.34,176.3,26.72]
["bitfinex","SOLUSD",1754647028067,6.25092926,176.34,176.3,0.72]
["bitfinex","SOLUSD",1754647028394,0.58,176.33,176.3,0.06]
["bitfinex","SOLUSD",1754647028590,5.67092926,176.34,176.3,0.06]
["bitfinex","SOLUSD",1754647028791,0.58,176.32,176.3,0.06]
["bitfinex","SOLUSD",1754647029306,15.10621557,176.33,176.3,0.06]
["bitfinex","SOLUSD",1754647029979,21.35745477,176.33,176.3,0.06]
["bitfinex","SOLUSD",1754647032497,39.6,176.32,176.3,0.06]
["bitfinex","SOLUSD",1754647033194,39.6,176.32,176.3,0.72]
["bitfinex","SOLUSD",1754647033599,0.58,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647033790,5.67182803,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647034089,6.25182803,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647034302,5.67182803,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647035197,45.27160187,176.32,176.3,0.06]
["bitfinex","SOLUSD",1754647035504,16.11270028,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647035881,21.78452831,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647038177,61.40452831,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647039321,5.67160266,176.32,176.3,0.06]
["bitfinex","SOLUSD",1754647039483,39.6,176.31,176.3,0.72]
["bitfinex","SOLUSD",1754647039805,39.6,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647040813,5.67160266,176.32,176.3,0.06]
["bitfinex","SOLUSD",1754647041012,39.62,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647041702,55.30621557,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647042311,54.72621557,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647042714,60.4280436,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647042916,61.0080436,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647043226,60.4280436,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647043604,20.8080436,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647044130,0.03,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647044330,39.63,176.31,176.3,0.72]
["bitfinex","SOLUSD",1754647046027,39.63,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647046515,39.63,176.31,176.3,0.72]
["bitfinex","SOLUSD",1754647054630,0.03,176.31,176.3,0.72]
["bitfinex","SOLUSD",1754647054823,39.63,176.31,176.3,0.72]
["bitfinex","SOLUSD",1754647055024,39.63,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647056535,39.63,176.31,176.3,0.76]
["bitfinex","SOLUSD",1754647057126,0.03,176.31,176.3,0.76]
["bitfinex","SOLUSD",1754647057326,39.61,176.31,176.3,0.76]
["bitfinex","SOLUSD",1754647059730,0.03,176.31,176.3,0.76]
["bitfinex","SOLUSD",1754647059931,39.61,176.31,176.3,0.76]
["bitfinex","SOLUSD",1754647067541,39.61,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647068049,39.59,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647071024,0.03,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647071228,39.59,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647072435,0.03,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647072634,39.59,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647074541,45.84182803,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647074937,45.26182803,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647075426,45.84182803,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647075630,45.26182803,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647077310,45.84182803,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647077928,45.26182803,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647080630,39.59,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647081243,0.03,176.31,176.3,5.97491551]
["bitfinex","SOLUSD",1754647081424,39.59,176.31,176.3,5.97491551]
["bitfinex","SOLUSD",1754647082040,39.59,176.31,176.3,0.76]
["bitfinex","SOLUSD",1754647082426,39.59,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647082648,40.17,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647083459,45.84182803,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647084134,45.26182803,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647085724,45.84182803,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647086840,6.28182803,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647087148,45.84182803,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647088026,45.26182803,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647089147,45.84182803,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647090155,60.9480436,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647092949,60.3680436,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647093947,0.03,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647094250,39.59,176.31,176.3,0.76]
["bitfinex","SOLUSD",1754647094457,45.26182803,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647095035,39.59,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647096254,61.37452831,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647096940,60.79452831,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647098267,45.26182803,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647098459,60.3680436,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647098973,0.03,176.31,176.3,0.76]
["bitfinex","SOLUSD",1754647099258,39.59,176.31,176.3,0.76]
["bitfinex","SOLUSD",1754647100458,0.03,176.31,176.3,0.76]
["bitfinex","SOLUSD",1754647100655,39.59,176.31,176.3,0.76]
["bitfinex","SOLUSD",1754647101942,39.59,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647102542,45.26182803,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647102746,60.9480436,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647103364,60.3680436,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647103540,60.9480436,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647104569,55.27621557,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647104772,54.69621557,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647104977,60.3680436,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647105443,54.69621557,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647105742,60.3680436,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647106347,54.69621557,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647109855,60.3680436,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647110569,54.69621557,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647111864,39.59,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647112060,39.59,176.31,176.3,0.76]
["bitfinex","SOLUSD",1754647113173,39.59,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647114561,0.03,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647114870,39.57,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647116663,39.57,176.31,176.3,0.73]
["bitfinex","SOLUSD",1754647118374,0.03,176.31,176.3,11.61706525]
["bitfinex","SOLUSD",1754647118581,0.03,176.31,176.3,6.40214974]
["bitfinex","SOLUSD",1754647118881,0.03,176.31,176.3,11.61706525]
["bitfinex","SOLUSD",1754647121780,0.03,176.31,176.3,0.73]
["bitfinex","SOLUSD",1754647122361,0.03,176.31,176.3,6.40214974]
["bitfinex","SOLUSD",1754647126766,0.03,176.31,176.3,5.73214974]
["bitfinex","SOLUSD",1754647126967,0.03,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647127294,0.61,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647127462,0.03,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647129080,39.57,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647129983,0.03,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647130184,0.03,176.31,176.3,5.94491551]
["bitfinex","SOLUSD",1754647130377,39.57,176.31,176.3,5.94491551]
["bitfinex","SOLUSD",1754647131287,39.57,176.31,176.3,11.61706525]
["bitfinex","SOLUSD",1754647132474,39.57,176.31,176.3,6.40214974]
["bitfinex","SOLUSD",1754647132888,39.57,176.31,176.3,0.73]
["bitfinex","SOLUSD",1754647134706,0.03,176.31,176.3,6.40214974]
["bitfinex","SOLUSD",1754647134879,39.57,176.31,176.3,6.40214974]
["bitfinex","SOLUSD",1754647139299,0.03,176.31,176.3,11.61706525]
["bitfinex","SOLUSD",1754647139774,0.03,176.31,176.3,18.01921525]
["bitfinex","SOLUSD",1754647141097,0.03,176.31,176.3,11.61706525]
["bitfinex","SOLUSD",1754647146202,0.03,176.31,176.3,6.40214974]
["bitfinex","SOLUSD",1754647146505,0.03,176.31,176.3,11.61706525]
["bitfinex","SOLUSD",1754647147886,0.03,176.31,176.3,0.73]
["bitfinex","SOLUSD",1754647148087,39.57,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647158111,39.57,176.31,176.3,0.76]
["bitfinex","SOLUSD",1754647158301,39.57,176.31,176.3,5.97491551]
["bitfinex","SOLUSD",1754647159190,39.57,176.31,176.3,0.76]
["bitfinex","SOLUSD",1754647160411,39.57,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647163018,40.15,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647163590,39.57,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647163890,39.57,176.31,176.3,0.76]
["bitfinex","SOLUSD",1754647164316,39.57,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647171397,0.03,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647171600,39.57,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647174827,40.15,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647175030,39.57,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647178124,40.15,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647178628,39.57,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647180438,39.57,176.31,176.3,0.73]
["bitfinex","SOLUSD",1754647180643,5.70129912,176.33,176.3,4.06944953]
["bitfinex","SOLUSD",1754647180644,0.03,176.33,176.3,4.06944953]
["bitfinex","SOLUSD",1754647180825,0.03,176.33,176.32,3.33944953]
["bitfinex","SOLUSD",1754647181015,39.57,176.33,176.32,3.33944953]
["bitfinex","SOLUSD",1754647181343,39.57,176.33,176.32,0.67]
["bitfinex","SOLUSD",1754647181932,39.57,176.33,176.32,6.402149]
["bitfinex","SOLUSD",1754647186438,39.57,176.33,176.32,12.07365535]
["bitfinex","SOLUSD",1754647186633,39.57,176.33,176.32,5.732149]
["bitfinex","SOLUSD",1754647186820,39.57,176.33,176.31,5.67174028]
["bitfinex","SOLUSD",1754647187019,39.57,176.33,176.31,6.34174028]
["bitfinex","SOLUSD",1754647187318,39.57,176.33,176.32,0.67]
["bitfinex","SOLUSD",1754647187539,39.57,176.33,176.32,6.402149]
["bitfinex","SOLUSD",1754647188229,39.57,176.33,176.32,5.732149]
["bitfinex","SOLUSD",1754647188418,39.57,176.33,176.3,0.73]
["bitfinex","SOLUSD",1754647188620,39.57,176.33,176.3,6.462149]
["bitfinex","SOLUSD",1754647189138,39.57,176.33,176.31,0.67]
["bitfinex","SOLUSD",1754647189939,39.57,176.33,176.3,5.792149]
["bitfinex","SOLUSD",1754647190237,39.57,176.33,176.3,0.73]
["bitfinex","SOLUSD",1754647190943,0.58,176.32,176.3,0.06]
["bitfinex","SOLUSD",1754647192639,6.25150834,176.32,176.3,0.06]
["bitfinex","SOLUSD",1754647200343,5.67150834,176.32,176.3,0.06]
["bitfinex","SOLUSD",1754647200521,0.58,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647200723,6.25150834,176.32,176.3,0.06]
["bitfinex","SOLUSD",1754647200944,5.67150834,176.32,176.3,0.73]
["bitfinex","SOLUSD",1754647201144,45.24121996,176.33,176.3,0.73]
["bitfinex","SOLUSD",1754647201551,39.57,176.33,176.3,0.06]
["bitfinex","SOLUSD",1754647201755,39.57,176.33,176.3,0.73]
["bitfinex","SOLUSD",1754647202259,45.82122527,176.33,176.3,0.06]
["bitfinex","SOLUSD",1754647202758,0.58,176.32,176.3,0.06]
["bitfinex","SOLUSD",1754647202954,45.24122527,176.33,176.3,0.06]
["bitfinex","SOLUSD",1754647203155,0.58,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647203448,15.97053871,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647204340,21.64236674,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647205048,21.06236674,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647205241,45.19182803,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647205661,45.77182803,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647205873,61.16236674,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647206560,39.52,176.31,176.3,0.76]
["bitfinex","SOLUSD",1754647207141,39.52,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647213559,45.19182803,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647213763,61.16236674,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647214356,60.58236674,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647215070,61.16236674,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647215370,46.05615117,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647215570,45.47615117,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647220769,46.05615117,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647221150,45.47615117,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647221688,61.16236674,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647224582,21.06236674,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647224782,5.7014624,176.33,176.3,0.76]
["bitfinex","SOLUSD",1754647224969,39.52,176.32,176.3,0.06]
["bitfinex","SOLUSD",1754647225363,40.1,176.32,176.3,0.06]
["bitfinex","SOLUSD",1754647225867,5.67182803,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647227379,6.53615117,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647228294,5.95615117,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647229590,21.06236674,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647229775,21.64236674,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647232666,21.06236674,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647234389,60.58236674,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647235084,61.16236674,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647236489,60.58236674,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647236872,61.16236674,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647237611,21.06236674,176.31,176.3,0.78]
["bitfinex","SOLUSD",1754647237808,0.03,176.33,176.3,0.78]
["bitfinex","SOLUSD",1754647237969,39.52,176.32,176.3,0.78]
["bitfinex","SOLUSD",1754647238698,0.03,176.31,176.3,0.78]
["bitfinex","SOLUSD",1754647252192,0.03,176.31,176.3,11.67380832]
["bitfinex","SOLUSD",1754647252394,0.03,176.31,176.3,11.81596989]
["bitfinex","SOLUSD",1754647252999,0.03,176.31,176.3,14.08876189]
["bitfinex","SOLUSD",1754647259885,0.03,176.33,176.32,31.36382015]
["bitfinex","SOLUSD",1754647260291,0.03,176.33,176.32,32.08382015]
["bitfinex","SOLUSD",1754647260591,0.03,176.33,176.32,34.35596715]
["bitfinex","SOLUSD",1754647260790,0.03,176.33,176.32,32.47114403]
["bitfinex","SOLUSD",1754647261186,0.03,176.33,176.32,6.47114403]
["bitfinex","SOLUSD",1754647261498,0.03,176.33,176.32,4.19899703]
["bitfinex","SOLUSD",1754647261700,0.03,176.33,176.32,9.87050338]
["bitfinex","SOLUSD",1754647261905,0.03,176.33,176.32,12.14303638]
["bitfinex","SOLUSD",1754647262403,0.03,176.33,176.32,6.47153003]
["bitfinex","SOLUSD",1754647262907,0.03,176.33,176.32,4.19899703]
["bitfinex","SOLUSD",1754647263406,0.03,176.33,176.32,9.87050338]
["bitfinex","SOLUSD",1754647263800,0.03,176.33,176.32,0.86216157]
["bitfinex","SOLUSD",1754647263986,0.03,176.33,176.32,4.19899703]
["bitfinex","SOLUSD",1754647267193,0.03,176.33,176.32,4.05683546]
["bitfinex","SOLUSD",1754647267709,0.03,176.33,176.3,0.75]
["bitfinex","SOLUSD",1754647267888,0.61,176.33,176.3,0.06]
["bitfinex","SOLUSD",1754647268492,6.28130918,176.33,176.3,0.06]
["bitfinex","SOLUSD",1754647269016,5.70130918,176.33,176.3,0.75]
["bitfinex","SOLUSD",1754647269793,0.1007098,176.32,176.3,0.75]
["bitfinex","SOLUSD",1754647273511,0.1007098,176.32,176.31,0.69]
["bitfinex","SOLUSD",1754647273706,39.6007098,176.32,176.31,0.69]
["bitfinex","SOLUSD",1754647275717,39.6007098,176.32,176.3,0.06]
["bitfinex","SOLUSD",1754647275916,39.6007098,176.32,176.3,0.75]
["bitfinex","SOLUSD",1754647278629,0.1007098,176.32,176.3,0.75]
["bitfinex","SOLUSD",1754647278807,39.5,176.31,176.3,0.75]
["bitfinex","SOLUSD",1754647280934,0.1007098,176.32,176.3,6.10981036]
["bitfinex","SOLUSD",1754647281103,0.1007098,176.32,176.31,6.04981036]
["bitfinex","SOLUSD",1754647281601,39.6007098,176.32,176.3,5.27764879]
["bitfinex","SOLUSD",1754647281795,45.27227463,176.32,176.3,0.06]
["bitfinex","SOLUSD",1754647282000,45.85227463,176.32,176.3,0.06]
["bitfinex","SOLUSD",1754647282218,45.27227463,176.32,176.3,0.06]
["bitfinex","SOLUSD",1754647282422,0.86432314,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647284027,21.64236674,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647293822,61.14236674,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647296562,61.14236674,176.31,176.3,1e-08]
["bitfinex","SOLUSD",1754647302652,60.56236674,176.31,176.3,1e-08]
["bitfinex","SOLUSD",1754647305244,60.56236674,176.31,176.3,0.68000001]
["bitfinex","SOLUSD",1754647305428,60.59236674,176.31,176.3,0.68000001]
["bitfinex","SOLUSD",1754647305634,5.98615117,176.31,176.3,0.68000001]
["bitfinex","SOLUSD",1754647305831,0.03,176.31,176.3,0.68000001]
["bitfinex","SOLUSD",1754647306037,39.53,176.31,176.3,0.68000001]
["bitfinex","SOLUSD",1754647309635,45.20182803,176.31,176.3,0.68000001]
["bitfinex","SOLUSD",1754647310025,39.53,176.31,176.3,0.68000001]
["bitfinex","SOLUSD",1754647313041,39.53,176.31,176.3,5.89833016]
["bitfinex","SOLUSD",1754647313042,0.03,176.31,176.3,5.89833016]
["bitfinex","SOLUSD",1754647313355,39.53,176.31,176.3,5.89833016]
["bitfinex","SOLUSD",1754647313730,39.53,176.31,176.3,11.71264147]
["bitfinex","SOLUSD",1754647314642,0.03,176.31,176.3,11.71066849]
["bitfinex","SOLUSD",1754647315352,0.03,176.31,176.3,13.98346049]
["bitfinex","SOLUSD",1754647326869,0.03,176.31,176.3,19.19981766]
["bitfinex","SOLUSD",1754647327470,0.03,176.31,176.3,13.98346049]
["bitfinex","SOLUSD",1754647328667,0.03,176.31,176.3,12.10432303]
["bitfinex","SOLUSD",1754647330555,0.03,176.31,176.3,5.61001172]
["bitfinex","SOLUSD",1754647330868,0.03,176.31,176.3,13.30413337]
["bitfinex","SOLUSD",1754647331177,0.03,176.31,176.3,14.02413337]
["bitfinex","SOLUSD",1754647332749,0.61,176.31,176.3,2.27279201]
["bitfinex","SOLUSD",1754647332954,0.61,176.31,176.3,1e-08]
["bitfinex","SOLUSD",1754647333456,5.82703005,176.31,176.3,1e-08]
["bitfinex","SOLUSD",1754647333892,21.21756876,176.31,176.3,1e-08]
["bitfinex","SOLUSD",1754647334959,26.88939679,176.31,176.3,1e-08]
["bitfinex","SOLUSD",1754647336064,0.31432314,176.31,176.3,1e-08]
["bitfinex","SOLUSD",1754647336256,39.79432314,176.31,176.3,1e-08]
["bitfinex","SOLUSD",1754647336466,51.26318122,176.31,176.3,1e-08]
["bitfinex","SOLUSD",1754647338665,66.36939679,176.31,176.3,1e-08]
["bitfinex","SOLUSD",1754647338856,71.58642684,176.31,176.3,1e-08]
["bitfinex","SOLUSD",1754647339051,66.36939679,176.31,176.3,1e-08]
["bitfinex","SOLUSD",1754647342882,61.15236674,176.31,176.3,1e-08]
["bitfinex","SOLUSD",1754647343062,66.36939679,176.31,176.3,1e-08]
["bitfinex","SOLUSD",1754647345076,71.58642684,176.31,176.3,1e-08]
["bitfinex","SOLUSD",1754647347888,66.36939679,176.31,176.3,1e-08]
["bitfinex","SOLUSD",1754647348062,71.58642684,176.31,176.3,1e-08]
["bitfinex","SOLUSD",1754647351789,97.00642684,176.31,176.3,1e-08]
["bitfinex","SOLUSD",1754647352588,97.58642684,176.31,176.3,1e-08]
["bitfinex","SOLUSD",1754647352777,97.62642684,176.31,176.3,1e-08]
["bitfinex","SOLUSD",1754647352977,58.10642684,176.31,176.3,1e-08]
["bitfinex","SOLUSD",1754647353201,97.04642684,176.31,176.3,1e-08]
["bitfinex","SOLUSD",1754647355402,97.62642684,176.31,176.3,1e-08]
["bitfinex","SOLUSD",1754647355699,58.10642684,176.31,176.3,1e-08]
["bitfinex","SOLUSD",1754647356107,97.60642684,176.31,176.3,1e-08]
["bitfinex","SOLUSD",1754647356302,71.60642684,176.31,176.3,1e-08]
["bitfinex","SOLUSD",1754647358004,26.30939679,176.31,176.3,0.66000001]
["bitfinex","SOLUSD",1754647358207,65.80939679,176.31,176.3,0.66000001]
["bitfinex","SOLUSD",1754647358577,50.41885808,176.31,176.3,0.66000001]
["bitfinex","SOLUSD",1754647359017,50.70318122,176.31,176.3,0.66000001]
["bitfinex","SOLUSD",1754647359388,50.70318122,176.31,176.3,1e-08]
["bitfinex","SOLUSD",1754647359697,65.80939679,176.31,176.3,1e-08]
["bitfinex","SOLUSD",1754647360605,65.80939679,176.31,176.3,0.66000001]
["bitfinex","SOLUSD",1754647360782,65.80939679,176.31,176.3,1e-08]
["bitfinex","SOLUSD",1754647362287,0.31432314,176.31,176.3,0.66000001]
["bitfinex","SOLUSD",1754647362507,39.81432314,176.31,176.3,0.66000001]
["bitfinex","SOLUSD",1754647363094,39.81432314,176.31,176.3,1e-08]
["bitfinex","SOLUSD",1754647363095,50.70318122,176.31,176.3,1e-08]
["bitfinex","SOLUSD",1754647363710,50.70318122,176.31,176.3,0.66000001]
["bitfinex","SOLUSD",1754647366306,45.03135319,176.31,176.3,0.66000001]
["bitfinex","SOLUSD",1754647367407,50.70318122,176.31,176.3,0.66000001]
["bitfinex","SOLUSD",1754647368211,45.03135319,176.31,176.3,0.66000001]
["bitfinex","SOLUSD",1754647371200,39.81432314,176.31,176.3,0.66000001]
["bitfinex","SOLUSD",1754647372692,45.03135319,176.31,176.3,0.66000001]
["bitfinex","SOLUSD",1754647374809,45.03135319,176.31,176.3,1e-08]
["bitfinex","SOLUSD",1754647375008,45.03135319,176.31,176.3,0.66000001]
["bitfinex","SOLUSD",1754647379824,45.48615117,176.31,176.3,0.66000001]
["bitfinex","SOLUSD",1754647380008,50.70318122,176.31,176.3,0.66000001]
["bitfinex","SOLUSD",1754647381320,45.48615117,176.31,176.3,1e-08]
["bitfinex","SOLUSD",1754647381525,50.70318122,176.31,176.3,1e-08]
["bitfinex","SOLUSD",1754647381942,45.03135319,176.31,176.3,1e-08]
["bitfinex","SOLUSD",1754647382235,39.81432314,176.31,176.3,0.66000001]
["bitfinex","SOLUSD",1754647382605,50.70318122,176.31,176.3,1e-08]
["bitfinex","SOLUSD",1754647383024,51.28318122,176.31,176.3,1e-08]
["bitfinex","SOLUSD",1754647383435,50.70318122,176.31,176.3,0.70000001]
["bitfinex","SOLUSD",1754647385550,51.28318122,176.31,176.3,1e-08]
["bitfinex","SOLUSD",1754647386430,50.70318122,176.31,176.3,1e-08]
["bitfinex","SOLUSD",1754647388014,45.48615117,176.31,176.3,1e-08]
["bitfinex","SOLUSD",1754647388216,50.70318122,176.31,176.3,0.70000001]
["bitfinex","SOLUSD",1754647388533,50.70318122,176.31,176.3,1e-08]
["bitfinex","SOLUSD",1754647388730,48.82701919,176.31,176.3,1e-08]
["bitfinex","SOLUSD",1754647389231,48.82701919,176.31,176.3,0.70000001]
["bitfinex","SOLUSD",1754647390358,48.80701919,176.31,176.3,0.70000001]
["bitfinex","SOLUSD",1754647391131,39.79432314,176.31,176.3,0.70000001]
["bitfinex","SOLUSD",1754647391351,39.51,176.31,176.3,0.70000001]
["bitfinex","SOLUSD",1754647396233,39.51,176.31,176.3,9.71301777]
["bitfinex","SOLUSD",1754647396453,0.03,176.31,176.3,9.85517934]
["bitfinex","SOLUSD",1754647398720,0.03,176.31,176.3,11.73042714]
["bitfinex","SOLUSD",1754647405181,0.03,176.31,176.3,23.46085414]
["bitfinex","SOLUSD",1754647414297,0.03,176.31,176.3,11.73042714]
["bitfinex","SOLUSD",1754647415503,0.03,176.31,176.3,6.51431132]
["bitfinex","SOLUSD",1754647415703,0.03,176.31,176.3,11.73042714]
["bitfinex","SOLUSD",1754647417080,0.03,176.31,176.3,11.03042714]
["bitfinex","SOLUSD",1754647417409,0.03,176.31,176.3,6.0682774]
["bitfinex","SOLUSD",1754647417598,0.03,176.31,176.3,11.74042714]
["bitfinex","SOLUSD",1754647418707,0.03,176.31,176.3,9.86268751]
["bitfinex","SOLUSD",1754647420979,0.03,176.31,176.3,3.48053777]
["bitfinex","SOLUSD",1754647421181,0.03,176.31,176.3,4.19053777]
["bitfinex","SOLUSD",1754647422193,0.03,176.31,176.3,9.86268751]
["bitfinex","SOLUSD",1754647422918,0.03,176.31,176.3,6.52431132]
["bitfinex","SOLUSD",1754647423080,0.03,176.31,176.3,9.86268751]
["bitfinex","SOLUSD",1754647424789,0.03,176.31,176.3,9.15268751]
["bitfinex","SOLUSD",1754647425115,0.03,176.31,176.3,9.86268751]
["bitfinex","SOLUSD",1754647427704,0.03,176.31,176.3,12.13547951]
["bitfinex","SOLUSD",1754647429616,0.03,176.31,176.3,6.46332977]
["bitfinex","SOLUSD",1754647430610,0.03,176.31,176.3,12.13547951]
["bitfinex","SOLUSD",1754647431829,0.03,176.31,176.3,6.46332977]
["bitfinex","SOLUSD",1754647432232,0.03,176.31,176.3,12.13547951]
["bitfinex","SOLUSD",1754647433823,0.03,176.31,176.3,8.79710332]
["bitfinex","SOLUSD",1754647434025,0.03,176.31,176.3,12.13547951]
["bitfinex","SOLUSD",1754647436812,0.03,176.31,176.3,11.42547951]
["bitfinex","SOLUSD",1754647437414,0.03,176.31,176.3,12.13547951]
["bitfinex","SOLUSD",1754647437599,0.03,176.31,176.3,6.46332977]
["bitfinex","SOLUSD",1754647438106,0.03,176.31,176.3,12.13547951]
["bitfinex","SOLUSD",1754647440818,0.03,176.31,176.3,11.42547951]
["bitfinex","SOLUSD",1754647441006,0.03,176.31,176.3,5.75332977]
["bitfinex","SOLUSD",1754647441613,0.03,176.31,176.3,2.41495358]
["bitfinex","SOLUSD",1754647441813,0.03,176.31,176.3,11.42547951]
["bitfinex","SOLUSD",1754647442322,0.03,176.31,176.3,12.13547951]
["bitfinex","SOLUSD",1754647442528,0.03,176.31,176.3,11.42547951]
["bitfinex","SOLUSD",1754647444621,0.03,176.31,176.3,12.10547951]
["bitfinex","SOLUSD",1754647444925,0.03,176.31,176.3,3.09495358]
["bitfinex","SOLUSD",1754647445104,0.03,176.31,176.3,6.43332977]
["bitfinex","SOLUSD",1754647446821,0.03,176.31,176.3,12.10547951]
["bitfinex","SOLUSD",1754647447206,0.03,176.31,176.3,8.62494174]
["bitfinex","SOLUSD",1754647447406,0.03,176.31,176.3,11.96331793]
["bitfinex","SOLUSD",1754647449130,0.03,176.31,176.3,12.1054795]
["bitfinex","SOLUSD",1754647452945,0.03,176.31,176.3,5.75332976]
["bitfinex","SOLUSD",1754647453813,0.61,176.31,176.28,0.06]
["bitfinex","SOLUSD",1754647454607,39.44,176.3,176.28,0.06]
["bitfinex","SOLUSD",1754647454813,40.02,176.3,176.28,0.06]
["bitfinex","SOLUSD",1754647456347,39.44,176.3,176.28,3.39837619]
["bitfinex","SOLUSD",1754647456941,39.44,176.3,176.28,4.07837619]
["bitfinex","SOLUSD",1754647457443,39.44,176.3,176.28,3.39837619]
["bitfinex","SOLUSD",1754647463151,40.02,176.3,176.28,3.39837619]
["bitfinex","SOLUSD",1754647463524,39.44,176.3,176.28,3.39837619]
["bitfinex","SOLUSD",1754647464748,40.02,176.3,176.28,3.39837619]
["bitfinex","SOLUSD",1754647464933,40.02,176.3,176.28,0.06]
["bitfinex","SOLUSD",1754647465123,40.02,176.3,176.28,12.226389]
["bitfinex","SOLUSD",1754647466058,45.11223642,176.3,176.28,12.226389]
["bitfinex","SOLUSD",1754647466233,0.58,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754647466822,3.91837619,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754647467023,0.58,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754647467247,48.45061261,176.3,176.28,0.06]
["bitfinex","SOLUSD",1754647467428,0.58,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754647469756,39.44,176.3,176.28,4.07837619]
["bitfinex","SOLUSD",1754647470140,39.44,176.3,176.28,0.74]
["bitfinex","SOLUSD",1754647470867,39.44,176.3,176.28,4.07837619]
["bitfinex","SOLUSD",1754647471163,39.44,176.3,176.29,4.01837619]
["bitfinex","SOLUSD",1754647471331,39.44,176.3,176.29,8.09675219]
["bitfinex","SOLUSD",1754647471534,39.47,176.31,176.29,8.09675219]
["bitfinex","SOLUSD",1754647471746,39.47,176.31,176.3,4.01837619]
["bitfinex","SOLUSD",1754647472427,0.03,176.31,176.3,4.01837619]
["bitfinex","SOLUSD",1754647472748,39.47,176.31,176.3,4.01837619]
["bitfinex","SOLUSD",1754647473051,39.47,176.31,176.3,0.68]
["bitfinex","SOLUSD",1754647473249,39.47,176.31,176.28,3.39837619]
["bitfinex","SOLUSD",1754647473548,40.05,176.31,176.28,3.39837619]
["bitfinex","SOLUSD",1754647473757,40.05,176.31,176.28,9.07111865]
["bitfinex","SOLUSD",1754647474150,40.05,176.31,176.28,3.39837619]
["bitfinex","SOLUSD",1754647474857,40.05,176.31,176.28,0.06]
["bitfinex","SOLUSD",1754647476456,0.58,176.3,176.28,0.06]
["bitfinex","SOLUSD",1754647476836,0.58,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754647478154,0.58,176.29,176.28,0.00613937]
["bitfinex","SOLUSD",1754647478560,40.05,176.31,176.28,0.68613937]
["bitfinex","SOLUSD",1754647478760,39.47,176.31,176.28,0.68613937]
["bitfinex","SOLUSD",1754647481365,42.80837619,176.31,176.28,0.68613937]
["bitfinex","SOLUSD",1754647482261,0.03,176.31,176.29,0.68]
["bitfinex","SOLUSD",1754647482457,39.47,176.31,176.29,4.01837619]
["bitfinex","SOLUSD",1754647482766,0.03,176.31,176.3,0.68]
["bitfinex","SOLUSD",1754647482933,39.47,176.31,176.3,0.68]
["bitfinex","SOLUSD",1754647486064,39.47,176.31,176.3,6.35214974]
["bitfinex","SOLUSD",1754647486245,0.03,176.31,176.3,9.69052593]
["bitfinex","SOLUSD",1754647487846,0.03,176.31,176.3,6.35214974]
["bitfinex","SOLUSD",1754647488047,0.03,176.31,176.3,9.69052593]
["bitfinex","SOLUSD",1754647488671,0.03,176.31,176.3,5.67214974]
["bitfinex","SOLUSD",1754647491784,0.03,176.31,176.3,0.68]
["bitfinex","SOLUSD",1754647491959,0.03,176.31,176.29,5.81463306]
["bitfinex","SOLUSD",1754647492472,0.03,176.31,176.29,6.49463306]
["bitfinex","SOLUSD",1754647492668,43.35837619,176.3,176.28,3.37451537]
["bitfinex","SOLUSD",1754647492845,43.35837619,176.3,176.28,0.00613937]
["bitfinex","SOLUSD",1754647493362,3.91837619,176.29,176.28,0.00613937]
["bitfinex","SOLUSD",1754647494547,3.33837619,176.29,176.28,0.00613937]
["bitfinex","SOLUSD",1754647494845,44.66020498,176.3,176.28,0.00613937]
["bitfinex","SOLUSD",1754647495847,44.76020498,176.3,176.28,0.00613937]
["bitfinex","SOLUSD",1754647497071,50.43240342,176.3,176.28,0.00613937]
["bitfinex","SOLUSD",1754647497774,44.76020498,176.3,176.28,0.00613937]
["bitfinex","SOLUSD",1754647500280,44.66020498,176.3,176.28,0.00613937]
["bitfinex","SOLUSD",1754647500658,39.44,176.3,176.28,0.00613937]
["bitfinex","SOLUSD",1754647500955,44.66020498,176.3,176.28,0.00613937]
["bitfinex","SOLUSD",1754647501658,50.53236304,176.3,176.28,0.00613937]
["bitfinex","SOLUSD",1754647502175,44.86020498,176.3,176.28,0.00613937]
["bitfinex","SOLUSD",1754647502775,44.66020498,176.3,176.28,0.00613937]
["bitfinex","SOLUSD",1754647503072,0.03,176.31,176.29,5.92020498]
["bitfinex","SOLUSD",1754647503262,0.03,176.31,176.3,10.89235472]
["bitfinex","SOLUSD",1754647503583,0.03,176.31,176.3,11.59235472]
["bitfinex","SOLUSD",1754647508477,0.03,176.31,176.3,11.73451629]
["bitfinex","SOLUSD",1754647508779,0.03,176.31,176.3,14.00717929]
["bitfinex","SOLUSD",1754647508988,0.1307098,176.32,176.31,10.58257153]
["bitfinex","SOLUSD",1754647509155,0.03,176.33,176.31,10.58257153]
["bitfinex","SOLUSD",1754647509476,0.03,176.33,176.32,6.06236655]
["bitfinex","SOLUSD",1754647509680,0.03,176.33,176.32,8.33451255]
["bitfinex","SOLUSD",1754647509890,0.03,176.37,176.34,26.0]
["bitfinex","SOLUSD",1754647510054,0.03,176.37,176.35,37.03290808]
["bitfinex","SOLUSD",1754647510259,0.03,176.37,176.36,0.14216157]
["bitfinex","SOLUSD",1754647510458,0.03,176.37,176.36,6.06236655]
["bitfinex","SOLUSD",1754647511262,1e-08,176.38,176.36,6.06236655]
["bitfinex","SOLUSD",1754647511459,39.42,176.47,176.38,0.14216157]
["bitfinex","SOLUSD",1754647511681,39.42,176.47,176.38,36.58257153]
["bitfinex","SOLUSD",1754647512078,0.03,176.41,176.38,37.28257153]
["bitfinex","SOLUSD",1754647512276,0.03,176.41,176.38,42.95214857]
["bitfinex","SOLUSD",1754647512469,0.03,176.41,176.38,37.73194359]
["bitfinex","SOLUSD",1754647514078,0.03,176.41,176.38,11.73194359]
["bitfinex","SOLUSD",1754647515195,0.03,176.41,176.38,14.00357359]
["bitfinex","SOLUSD",1754647520894,0.03,176.41,176.38,16.81029487]
["bitfinex","SOLUSD",1754647521570,0.03,176.41,176.38,16.87029487]
["bitfinex","SOLUSD",1754647521989,0.03,176.41,176.38,56.27029487]
["bitfinex","SOLUSD",1754647523094,0.03,176.41,176.38,88.05745755]
["bitfinex","SOLUSD",1754647523388,0.03,176.41,176.4,5.36236655]
["bitfinex","SOLUSD",1754647523589,0.03,176.41,176.4,5.22020498]
["bitfinex","SOLUSD",1754647524285,0.03,176.41,176.4,5.92020498]
["bitfinex","SOLUSD",1754647524505,0.03,176.41,176.4,0.84216157]
["bitfinex","SOLUSD",1754647524708,0.03,176.41,176.4,6.51109581]
["bitfinex","SOLUSD",1754647524871,0.03,176.41,176.4,11.73130079]
["bitfinex","SOLUSD",1754647525404,0.03,176.41,176.4,11.03130079]
["bitfinex","SOLUSD",1754647526910,0.03,176.41,176.4,5.81109581]
["bitfinex","SOLUSD",1754647527088,0.03,176.41,176.4,11.73130079]
["bitfinex","SOLUSD",1754647528321,0.03,176.41,176.4,5.22020498]
["bitfinex","SOLUSD",1754647528514,0.61,176.41,176.38,0.06]
["bitfinex","SOLUSD",1754647528823,0.61,176.41,176.38,5.28020498]
["bitfinex","SOLUSD",1754647528824,0.58,176.4,176.38,5.28020498]
["bitfinex","SOLUSD",1754647529001,0.03,176.41,176.38,5.28020498]
["bitfinex","SOLUSD",1754647529425,0.58,176.4,176.38,5.28020498]
["bitfinex","SOLUSD",1754647529722,0.03,176.41,176.39,5.22020498]
["bitfinex","SOLUSD",1754647530410,0.03,176.41,176.38,6.42952118]
["bitfinex","SOLUSD",1754647530710,0.03,176.41,176.39,5.92020498]
["bitfinex","SOLUSD",1754647531021,0.03,176.41,176.4,5.22020498]
["bitfinex","SOLUSD",1754647531718,0.03,176.41,176.4,5.92020498]
["bitfinex","SOLUSD",1754647532205,0.03,176.41,176.4,11.58913922]
["bitfinex","SOLUSD",1754647533708,0.03,176.41,176.4,11.73130079]
["bitfinex","SOLUSD",1754647533906,0.03,176.41,176.4,16.95150577]
["bitfinex","SOLUSD",1754647537220,0.03,176.43,176.42,26.0]
["bitfinex","SOLUSD",1754647537513,0.03,176.43,176.42,70.82236655]
["bitfinex","SOLUSD",1754647537727,0.03,176.43,176.42,71.53236655]
["bitfinex","SOLUSD",1754647538326,0.03,176.43,176.42,77.20065812]
["bitfinex","SOLUSD",1754647539806,0.03,176.45,176.43,0.14216157]
["bitfinex","SOLUSD",1754647540132,0.03,176.45,176.44,6.07236655]
["bitfinex","SOLUSD",1754647540428,0.03,176.45,176.44,11.7400156]
["bitfinex","SOLUSD",1754647540615,0.03,176.45,176.44,11.0300156]
["bitfinex","SOLUSD",1754647540813,0.61,176.45,176.44,11.0300156]
["bitfinex","SOLUSD",1754647541019,0.03,176.45,176.44,11.0300156]
["bitfinex","SOLUSD",1754647541333,0.03,176.45,176.44,11.7400156]
["bitfinex","SOLUSD",1754647549507,0.03,176.45,176.44,51.2000156]
["bitfinex","SOLUSD",1754647551829,0.03,176.45,176.44,11.7400156]
["bitfinex","SOLUSD",1754647552021,0.03,176.47,176.46,26.14216157]
["bitfinex","SOLUSD",1754647552211,0.03,176.47,176.46,70.80236655]
["bitfinex","SOLUSD",1754647552407,0.03,176.47,176.46,71.51236655]
["bitfinex","SOLUSD",1754647553743,0.1,176.49,176.47,0.14216157]
["bitfinex","SOLUSD",1754647553947,0.1,176.49,176.48,55.68893599]
["bitfinex","SOLUSD",1754647554146,0.1,176.49,176.48,56.39893599]
["bitfinex","SOLUSD",1754647554323,0.58,176.55,176.49,0.14216157]
["bitfinex","SOLUSD",1754647554523,0.58,176.57,176.54,5.22020498]
["bitfinex","SOLUSD",1754647554845,0.58,176.57,176.52,0.14216157]
["bitfinex","SOLUSD",1754647554846,5.66252266,176.6,176.56,5.22020498]
["bitfinex","SOLUSD",1754647555501,0.58,176.59,176.56,5.22020498]
["bitfinex","SOLUSD",1754647557120,10.88246975,176.61,176.56,5.22020498]
["bitfinex","SOLUSD",1754647557325,0.58,176.58,176.56,5.22020498]
["bitfinex","SOLUSD",1754647557530,0.58,176.58,176.57,5.22020498]
["bitfinex","SOLUSD",1754647558912,0.58,176.58,176.55,5.66402027]
["bitfinex","SOLUSD",1754647559127,0.58,176.58,176.57,5.22020498]
["bitfinex","SOLUSD",1754647559635,0.58,176.6,176.57,5.22020498]
["bitfinex","SOLUSD",1754647560023,11.16641933,176.62,176.57,5.22020498]
["bitfinex","SOLUSD",1754647560024,0.58,176.59,176.57,10.88367023]
["bitfinex","SOLUSD",1754647560231,0.58,176.59,176.57,5.22020498]
["bitfinex","SOLUSD",1754647561324,0.58,176.61,176.57,5.22020498]
["bitfinex","SOLUSD",1754647561528,11.16641933,176.62,176.57,5.22020498]
["bitfinex","SOLUSD",1754647561740,0.58,176.6,176.57,5.22020498]
["bitfinex","SOLUSD",1754647562441,0.58,176.59,176.56,5.66368685]
["bitfinex","SOLUSD",1754647562647,0.58,176.59,176.56,10.88389183]
["bitfinex","SOLUSD",1754647562816,0.58,176.59,176.57,5.22020498]
["bitfinex","SOLUSD",1754647563011,0.58,176.61,176.57,5.22020498]
["bitfinex","SOLUSD",1754647563218,0.58,176.61,176.58,5.22020498]
["bitfinex","SOLUSD",1754647563433,0.58,176.61,176.57,0.68]
["bitfinex","SOLUSD",1754647563638,5.36236655,176.63,176.58,5.22020498]
["bitfinex","SOLUSD",1754647563837,0.58,176.6,176.58,5.22020498]
["bitfinex","SOLUSD",1754647564533,0.58,176.59,176.56,5.22020498]
["bitfinex","SOLUSD",1754647564847,0.58,176.58,176.56,5.22020498]
["bitfinex","SOLUSD",1754647565136,0.58,176.57,176.55,5.22020498]
["bitfinex","SOLUSD",1754647565332,0.58,176.59,176.56,5.22020498]
["bitfinex","SOLUSD",1754647565530,0.28432314,176.61,176.54,5.66443865]
["bitfinex","SOLUSD",1754647565531,0.58,176.58,176.54,10.88464363]
["bitfinex","SOLUSD",1754647565845,0.58,176.58,176.55,5.22020498]
["bitfinex","SOLUSD",1754647566645,0.58,176.58,176.55,10.88423652]
["bitfinex","SOLUSD",1754647566947,0.58,176.57,176.55,5.22020498]
["bitfinex","SOLUSD",1754647567114,0.58,176.58,176.55,5.22020498]
["bitfinex","SOLUSD",1754647567625,0.58,176.58,176.56,5.22020498]
["bitfinex","SOLUSD",1754647567937,5.80020498,176.6,176.55,5.22020498]
["bitfinex","SOLUSD",1754647568128,0.58,176.6,176.56,5.90020498]
["bitfinex","SOLUSD",1754647568735,0.58,176.6,176.57,5.22020498]
["bitfinex","SOLUSD",1754647568920,0.03,176.61,176.57,5.22020498]
["bitfinex","SOLUSD",1754647569123,0.03,176.61,176.58,5.22020498]
["bitfinex","SOLUSD",1754647569844,0.03,176.61,176.57,5.90020498]
["bitfinex","SOLUSD",1754647570144,0.03,176.61,176.57,10.8835496]
["bitfinex","SOLUSD",1754647570333,0.03,176.61,176.6,5.22020498]
["bitfinex","SOLUSD",1754647570714,0.03,176.61,176.6,5.90020498]
["bitfinex","SOLUSD",1754647572154,0.03,176.61,176.6,6.34251415]
["bitfinex","SOLUSD",1754647572356,0.03,176.61,176.6,11.56271913]
["bitfinex","SOLUSD",1754647573820,0.03,176.61,176.6,5.90020498]
["bitfinex","SOLUSD",1754647575622,0.03,176.61,176.6,11.56271913]
["bitfinex","SOLUSD",1754647575821,0.03,176.61,176.6,5.90020498]
["bitfinex","SOLUSD",1754647577841,0.03,176.61,176.6,5.22020498]
["bitfinex","SOLUSD",1754647578237,0.03,176.61,176.56,69.18004556]
["bitfinex","SOLUSD",1754647578444,0.03,176.61,176.59,5.22020498]
["bitfinex","SOLUSD",1754647578658,0.03,176.61,176.57,0.82216157]
["bitfinex","SOLUSD",1754647578659,0.03,176.61,176.6,5.22020498]
["bitfinex","SOLUSD",1754647579365,0.03,176.61,176.6,5.90020498]
["bitfinex","SOLUSD",1754647579874,0.03,176.61,176.6,5.22020498]
["bitfinex","SOLUSD",1754647580379,0.03,176.61,176.59,5.22020498]
["bitfinex","SOLUSD",1754647581346,0.61,176.61,176.57,5.36236655]
["bitfinex","SOLUSD",1754647581747,0.03,176.61,176.58,5.22020498]
["bitfinex","SOLUSD",1754647581962,0.03,176.61,176.59,0.68]
["bitfinex","SOLUSD",1754647582874,0.03,176.61,176.58,5.22020498]
["bitfinex","SOLUSD",1754647583177,0.03,176.61,176.58,5.90020498]
["bitfinex","SOLUSD",1754647583736,0.03,176.61,176.59,0.68]
["bitfinex","SOLUSD",1754647583939,0.03,176.61,176.58,5.22020498]
["bitfinex","SOLUSD",1754647584138,0.03,176.61,176.58,5.90020498]
["bitfinex","SOLUSD",1754647584776,0.03,176.61,176.58,0.68]
["bitfinex","SOLUSD",1754647584978,0.58,176.6,176.56,46.05248298]
["bitfinex","SOLUSD",1754647585144,5.22020498,176.59,176.55,0.14216157]
["bitfinex","SOLUSD",1754647585340,5.80020498,176.59,176.55,5.36236655]
["bitfinex","SOLUSD",1754647585672,5.22020498,176.57,176.52,5.90020498]
["bitfinex","SOLUSD",1754647585962,5.80020498,176.57,176.53,0.68]
["bitfinex","SOLUSD",1754647586145,5.22020498,176.58,176.54,0.68]
["bitfinex","SOLUSD",1754647587256,5.22020498,176.58,176.54,5.22020498]
["bitfinex","SOLUSD",1754647587448,5.22020498,176.58,176.55,0.68]
["bitfinex","SOLUSD",1754647587645,10.88342414,176.58,176.55,0.68]
["bitfinex","SOLUSD",1754647588061,10.88342414,176.58,176.53,11.56474962]
["bitfinex","SOLUSD",1754647588371,5.22020498,176.58,176.54,0.68]
["bitfinex","SOLUSD",1754647588668,5.22020498,176.58,176.55,0.68]
["bitfinex","SOLUSD",1754647588848,0.61,176.61,176.56,5.90020498]
["bitfinex","SOLUSD",1754647589051,5.22020498,176.6,176.56,5.90020498]
["bitfinex","SOLUSD",1754647589252,6.27228774,176.61,176.56,6.34378204]
["bitfinex","SOLUSD",1754647589475,10.91249272,176.61,176.57,0.68]
["bitfinex","SOLUSD",1754647590673,5.80020498,176.6,176.55,11.70636984]
["bitfinex","SOLUSD",1754647590972,5.22020498,176.6,176.56,0.68]
["bitfinex","SOLUSD",1754647591268,5.25020498,176.61,176.56,11.56371249]
["bitfinex","SOLUSD",1754647591482,5.25020498,176.61,176.57,5.90020498]
["bitfinex","SOLUSD",1754647591646,5.25020498,176.61,176.57,5.22020498]
["bitfinex","SOLUSD",1754647591966,5.25020498,176.61,176.58,0.68]
["bitfinex","SOLUSD",1754647593474,5.22020498,176.6,176.56,5.66350751]
["bitfinex","SOLUSD",1754647593772,10.91244821,176.61,176.57,0.66]
["bitfinex","SOLUSD",1754647593973,11.49244821,176.61,176.57,0.66]
["bitfinex","SOLUSD",1754647594383,11.49244821,176.61,176.56,5.22020498]
["bitfinex","SOLUSD",1754647594575,11.49244821,176.61,176.56,5.88020498]
["bitfinex","SOLUSD",1754647595981,5.80020498,176.6,176.55,17.69433755]
["bitfinex","SOLUSD",1754647596150,5.80020498,176.6,176.55,12.331971]
["bitfinex","SOLUSD",1754647596474,5.22020498,176.58,176.54,6.32443735]
["bitfinex","SOLUSD",1754647596675,5.80020498,176.59,176.54,17.34484733]
["bitfinex","SOLUSD",1754647596854,5.50452812,176.6,176.55,5.88020498]
["bitfinex","SOLUSD",1754647597054,5.50452812,176.6,176.56,0.66]
["bitfinex","SOLUSD",1754647597362,5.50452812,176.6,176.57,0.66]
["bitfinex","SOLUSD",1754647598073,0.28432314,176.6,176.57,0.66]
["bitfinex","SOLUSD",1754647598258,5.50452812,176.6,176.57,0.66]
["bitfinex","SOLUSD",1754647598574,11.16710496,176.6,176.55,10.8842796]
["bitfinex","SOLUSD",1754647598753,11.16710496,176.6,176.55,5.22020498]
["bitfinex","SOLUSD",1754647599054,11.16710496,176.6,176.56,0.66]
["bitfinex","SOLUSD",1754647599675,5.94689998,176.6,176.56,0.66]
["bitfinex","SOLUSD",1754647599866,11.16710496,176.6,176.56,0.66]
["bitfinex","SOLUSD",1754647600281,5.94689998,176.6,176.56,0.66]
["bitfinex","SOLUSD",1754647600587,5.50452812,176.6,176.57,0.66]
["bitfinex","SOLUSD",1754647601289,11.16710214,176.6,176.57,0.66]
["bitfinex","SOLUSD",1754647601461,11.16710214,176.6,176.55,10.88425451]
["bitfinex","SOLUSD",1754647601654,10.882779,176.6,176.56,0.66]
["bitfinex","SOLUSD",1754647602159,10.882779,176.6,176.55,10.88425451]
["bitfinex","SOLUSD",1754647602160,5.22020498,176.6,176.55,10.88425451]
["bitfinex","SOLUSD",1754647602372,10.91250861,176.61,176.57,0.66]
["bitfinex","SOLUSD",1754647602568,0.03,176.61,176.56,5.22020498]
["bitfinex","SOLUSD",1754647602775,0.03,176.61,176.58,0.66]
["bitfinex","SOLUSD",1754647602977,0.03,176.61,176.6,5.22020498]
["bitfinex","SOLUSD",1754647603368,0.03,176.61,176.6,5.88020498]
["bitfinex","SOLUSD",1754647604170,0.03,176.61,176.6,11.54271913]
["bitfinex","SOLUSD",1754647604772,0.03,176.61,176.6,5.22020498]
["bitfinex","SOLUSD",1754647605069,0.03,176.61,176.59,27.89988096]
["bitfinex","SOLUSD",1754647605284,0.03,176.61,176.59,11.54294896]
["bitfinex","SOLUSD",1754647605577,0.03,176.61,176.59,17.78422496]
["bitfinex","SOLUSD",1754647605974,0.03,176.61,176.6,5.88020498]
["bitfinex","SOLUSD",1754647606185,0.03,176.61,176.6,6.32251415]
["bitfinex","SOLUSD",1754647606363,0.03,176.61,176.6,11.54271913]
["bitfinex","SOLUSD",1754647609313,0.03,176.61,176.6,5.22020498]
["bitfinex","SOLUSD",1754647609488,0.03,176.61,176.59,6.241276]
["bitfinex","SOLUSD",1754647609678,0.03,176.61,176.57,10.88356424]
["bitfinex","SOLUSD",1754647609679,0.13,176.61,176.57,10.88356424]
["bitfinex","SOLUSD",1754647609874,5.22020498,176.6,176.57,5.944939]
["bitfinex","SOLUSD",1754647610078,5.32020498,176.6,176.56,5.66372865]
["bitfinex","SOLUSD",1754647610377,0.03,176.61,176.59,5.22020498]
["bitfinex","SOLUSD",1754647610796,0.03,176.61,176.59,5.88020498]
["bitfinex","SOLUSD",1754647611094,0.03,176.61,176.6,5.88020498]
["bitfinex","SOLUSD",1754647612076,0.03,176.61,176.6,11.54271913]
["bitfinex","SOLUSD",1754647612276,0.03,176.61,176.6,13.81164313]
["bitfinex","SOLUSD",1754647612986,0.03,176.61,176.6,11.54271913]
["bitfinex","SOLUSD",1754647613401,0.03,176.61,176.6,10.88271913]
["bitfinex","SOLUSD",1754647614099,0.03,176.61,176.6,11.54271913]
["bitfinex","SOLUSD",1754647619009,0.03,176.61,176.6,6.32251415]
["bitfinex","SOLUSD",1754647619208,0.03,176.61,176.6,11.54271913]
["bitfinex","SOLUSD",1754647620013,0.03,176.61,176.59,2.268924]
["bitfinex","SOLUSD",1754647620014,42.2,176.6,176.59,26.0]
["bitfinex","SOLUSD",1754647620226,42.2,176.6,176.59,31.22020498]
["bitfinex","SOLUSD",1754647620705,42.2,176.6,176.59,48.23713698]
["bitfinex","SOLUSD",1754647621727,42.2,176.6,176.59,53.89997179]
["bitfinex","SOLUSD",1754647622224,42.2,176.6,176.59,54.55997179]
["bitfinex","SOLUSD",1754647623521,42.2,176.6,176.59,49.33976681]
["bitfinex","SOLUSD",1754647623714,42.87,176.6,176.59,5.66283481]
["bitfinex","SOLUSD",1754647623906,42.87,176.6,176.59,10.88303979]
["bitfinex","SOLUSD",1754647623907,42.2,176.6,176.59,10.88303979]
["bitfinex","SOLUSD",1754647625294,0.7,176.61,176.59,10.88303979]
["bitfinex","SOLUSD",1754647625505,0.03,176.61,176.59,10.88303979]
["bitfinex","SOLUSD",1754647626524,0.03,176.61,176.59,5.66283481]
["bitfinex","SOLUSD",1754647626707,0.7,176.61,176.59,10.88303979]
["bitfinex","SOLUSD",1754647627206,0.03,176.61,176.59,10.88303979]
["bitfinex","SOLUSD",1754647628126,0.03,176.61,176.59,11.55303979]
["bitfinex","SOLUSD",1754647628923,0.7,176.61,176.59,10.88303979]
["bitfinex","SOLUSD",1754647629824,0.03,176.61,176.59,10.88303979]
["bitfinex","SOLUSD",1754647630704,0.7,176.61,176.59,10.88303979]
["bitfinex","SOLUSD",1754647630908,0.03,176.61,176.59,10.88303979]
["bitfinex","SOLUSD",1754647631120,0.03,176.61,176.59,5.66283481]
["bitfinex","SOLUSD",1754647631316,0.03,176.61,176.59,10.88303979]
["bitfinex","SOLUSD",1754647631923,0.7,176.61,176.59,10.88303979]
["bitfinex","SOLUSD",1754647632415,0.03,176.61,176.59,10.88303979]
["bitfinex","SOLUSD",1754647633127,0.67,176.6,176.58,10.0]
["bitfinex","SOLUSD",1754647633431,0.67,176.59,176.57,5.22020498]
["bitfinex","SOLUSD",1754647633739,10.0,176.6,176.57,20.91367585]
["bitfinex","SOLUSD",1754647633933,10.0,176.6,176.55,5.22020498]
["bitfinex","SOLUSD",1754647633934,0.67,176.59,176.55,5.22020498]
["bitfinex","SOLUSD",1754647634117,10.67,176.59,176.55,5.22020498]
["bitfinex","SOLUSD",1754647634318,0.67,176.58,176.55,15.22020498]
["bitfinex","SOLUSD",1754647634827,0.67,176.58,176.55,21.55430373]
["bitfinex","SOLUSD",1754647635032,10.67,176.59,176.55,21.55430373]
["bitfinex","SOLUSD",1754647635532,15.89020498,176.59,176.55,21.55430373]
["bitfinex","SOLUSD",1754647635729,5.89020498,176.59,176.55,16.33409875]
["bitfinex","SOLUSD",1754647636026,48.09020498,176.58,176.55,10.0]
["bitfinex","SOLUSD",1754647636229,10.0,176.56,176.55,10.0]
["bitfinex","SOLUSD",1754647636429,10.67,176.56,176.55,10.0]
["bitfinex","SOLUSD",1754647636611,16.45824318,176.56,176.55,10.0]
["bitfinex","SOLUSD",1754647637026,31.84878189,176.56,176.55,10.0]
["bitfinex","SOLUSD",1754647638227,10.0,176.54,176.51,6.33528575]
["bitfinex","SOLUSD",1754647638534,42.2,176.53,176.51,6.33528575]
["bitfinex","SOLUSD",1754647639828,42.2,176.53,176.51,11.55549073]
["bitfinex","SOLUSD",1754647640218,42.2,176.53,176.52,5.22020498]
["bitfinex","SOLUSD",1754647641633,42.2,176.53,176.48,5.22020498]
["bitfinex","SOLUSD",1754647641634,10.0,176.49,176.48,5.22020498]
["bitfinex","SOLUSD",1754647641861,10.0,176.49,176.44,5.66764905]
["bitfinex","SOLUSD",1754647642010,10.0,176.49,176.48,5.22020498]
["bitfinex","SOLUSD",1754647642412,10.0,176.49,176.45,22.24969398]
["bitfinex","SOLUSD",1754647642413,10.0,176.48,176.45,22.24969398]
["bitfinex","SOLUSD",1754647642719,10.0,176.48,176.43,0.06]
["bitfinex","SOLUSD",1754647642720,10.0,176.45,176.43,0.06]
["bitfinex","SOLUSD",1754647642940,10.0,176.45,176.44,5.22020498]
["bitfinex","SOLUSD",1754647643237,10.67,176.45,176.43,5.28020498]
["bitfinex","SOLUSD",1754647643938,10.67,176.45,176.43,0.06]
["bitfinex","SOLUSD",1754647644111,10.67,176.45,176.43,5.28020498]
["bitfinex","SOLUSD",1754647644739,0.5680382,176.47,176.43,0.06]
["bitfinex","SOLUSD",1754647644740,10.67,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754647645129,10.0,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754647646923,10.67,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754647647129,11.2380382,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754647650739,31.84878189,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754647650961,37.51643094,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754647655966,25.24837714,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754647656141,31.32094346,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754647656342,31.98094346,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754647657147,37.64923503,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754647657348,42.86944001,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754647658770,37.64923503,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754647659063,57.12621557,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754647659264,36.84835893,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754647659651,37.50835893,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754647662648,51.25,176.33,176.32,5.7314246]
["bitfinex","SOLUSD",1754647662838,10.0,176.33,176.32,5.7314246]
["bitfinex","SOLUSD",1754647664565,10.0,176.33,176.32,6.4014246]
["bitfinex","SOLUSD",1754647664762,10.0,176.33,176.32,11.62162958]
["bitfinex","SOLUSD",1754647665068,10.0,176.34,176.32,11.62162958]
["bitfinex","SOLUSD",1754647665371,10.0,176.34,176.33,5.89020498]
["bitfinex","SOLUSD",1754647665577,10.0,176.34,176.33,0.67]
["bitfinex","SOLUSD",1754647667169,10.0,176.34,176.33,6.34118471]
["bitfinex","SOLUSD",1754647669280,10.0,176.34,176.33,11.56138969]
["bitfinex","SOLUSD",1754647669778,29.93861031,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754647669951,29.93861031,176.33,176.32,5.28020498]
["bitfinex","SOLUSD",1754647670479,39.93861031,176.33,176.32,5.28020498]
["bitfinex","SOLUSD",1754647670878,39.93861031,176.33,176.32,10.95171133]
["bitfinex","SOLUSD",1754647673491,40.59861031,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754647674652,39.93861031,176.33,176.32,5.28020498]
["bitfinex","SOLUSD",1754647674853,29.93861031,176.33,176.32,0.38]
["bitfinex","SOLUSD",1754647675052,29.93861031,176.33,176.32,5.60020498]
["bitfinex","SOLUSD",1754647675286,39.93861031,176.33,176.32,5.60020498]
["bitfinex","SOLUSD",1754647675580,10.0,176.34,176.32,5.60020498]
["bitfinex","SOLUSD",1754647675756,10.0,176.33,176.32,5.60020498]
["bitfinex","SOLUSD",1754647676073,10.0,176.33,176.32,10.95171133]
["bitfinex","SOLUSD",1754647677258,0.5680382,176.37,176.32,10.95171133]
["bitfinex","SOLUSD",1754647677259,10.0,176.34,176.32,11.27171133]
["bitfinex","SOLUSD",1754647677454,10.0,176.36,176.33,5.54020498]
["bitfinex","SOLUSD",1754647677662,10.0,176.37,176.35,5.22020498]
["bitfinex","SOLUSD",1754647678071,10.0,176.37,176.36,5.67022]
["bitfinex","SOLUSD",1754647678274,22.10957502,176.35,176.34,0.32]
["bitfinex","SOLUSD",1754647678973,22.10957502,176.35,176.34,26.32]
["bitfinex","SOLUSD",1754647679287,25.03,176.38,176.34,46.73510717]
["bitfinex","SOLUSD",1754647679460,25.03,176.38,176.37,5.36236655]
["bitfinex","SOLUSD",1754647679775,25.03,176.38,176.37,5.68236655]
["bitfinex","SOLUSD",1754647680157,25.03,176.38,176.37,11.35226505]
["bitfinex","SOLUSD",1754647680460,25.03,176.38,176.37,37.35226505]
["bitfinex","SOLUSD",1754647680784,0.03,176.4,176.39,26.0]
["bitfinex","SOLUSD",1754647680954,0.03,176.4,176.39,31.22020498]
["bitfinex","SOLUSD",1754647681777,0.69,176.4,176.39,31.22020498]
["bitfinex","SOLUSD",1754647681985,0.03,176.4,176.39,31.22020498]
["bitfinex","SOLUSD",1754647682163,0.03,176.4,176.39,36.8894606]
["bitfinex","SOLUSD",1754647683080,0.74,176.4,176.39,10.8894606]
["bitfinex","SOLUSD",1754647683277,10.74,176.4,176.39,10.8894606]
["bitfinex","SOLUSD",1754647684384,10.03,176.4,176.39,10.8894606]
["bitfinex","SOLUSD",1754647685784,10.74,176.4,176.39,10.8894606]
["bitfinex","SOLUSD",1754647686166,10.03,176.4,176.39,10.8894606]
["bitfinex","SOLUSD",1754647686571,0.03,176.4,176.39,10.8894606]
["bitfinex","SOLUSD",1754647686770,0.03,176.4,176.39,11.2094606]
["bitfinex","SOLUSD",1754647687080,0.03,176.4,176.39,16.57182715]
["bitfinex","SOLUSD",1754647687288,0.03,176.4,176.39,42.57182715]
["bitfinex","SOLUSD",1754647687489,0.03,176.4,176.39,42.25182715]
["bitfinex","SOLUSD",1754647689979,0.03,176.4,176.39,42.57182715]
["bitfinex","SOLUSD",1754647690379,10.71,176.45,176.4,0.14216157]
["bitfinex","SOLUSD",1754647690577,10.71,176.45,176.44,5.22020498]
["bitfinex","SOLUSD",1754647691708,10.71,176.47,176.44,5.22020498]
["bitfinex","SOLUSD",1754647691987,10.03,176.48,176.46,5.22020498]
["bitfinex","SOLUSD",1754647692169,10.03,176.48,176.47,5.22020498]
["bitfinex","SOLUSD",1754647692362,0.03,176.48,176.47,5.22020498]
["bitfinex","SOLUSD",1754647692781,10.03,176.48,176.47,5.22020498]
["bitfinex","SOLUSD",1754647692974,0.03,176.48,176.47,5.22020498]
["bitfinex","SOLUSD",1754647693176,10.03,176.48,176.47,5.22020498]
["bitfinex","SOLUSD",1754647693766,10.03,176.48,176.47,10.88689053]
["bitfinex","SOLUSD",1754647694263,0.03,176.48,176.47,10.88689053]
["bitfinex","SOLUSD",1754647694891,0.03,176.48,176.47,11.0290521]
["bitfinex","SOLUSD",1754647695188,0.03,176.48,176.47,16.56925708]
["bitfinex","SOLUSD",1754647695689,0.03,176.48,176.47,11.3490521]
["bitfinex","SOLUSD",1754647695882,0.03,176.48,176.47,11.0290521]
["bitfinex","SOLUSD",1754647697199,0.03,176.48,176.47,16.56925708]
["bitfinex","SOLUSD",1754647697379,0.03,176.48,176.47,11.0290521]
["bitfinex","SOLUSD",1754647698773,0.03,176.48,176.47,10.88689053]
["bitfinex","SOLUSD",1754647699080,0.74,176.48,176.47,10.88689053]
["bitfinex","SOLUSD",1754647699472,10.74,176.48,176.47,5.22020498]
["bitfinex","SOLUSD",1754647699802,10.03,176.48,176.47,10.88689053]
["bitfinex","SOLUSD",1754647700576,10.74,176.48,176.47,10.88689053]
["bitfinex","SOLUSD",1754647701778,0.74,176.48,176.47,10.88689053]
["bitfinex","SOLUSD",1754647702086,0.03,176.48,176.47,10.88689053]
["bitfinex","SOLUSD",1754647702999,0.74,176.48,176.47,10.88689053]
["bitfinex","SOLUSD",1754647703405,0.03,176.48,176.47,11.0290521]
["bitfinex","SOLUSD",1754647704589,0.74,176.48,176.47,11.0290521]
["bitfinex","SOLUSD",1754647704790,10.74,176.48,176.47,11.0290521]
["bitfinex","SOLUSD",1754647705301,0.74,176.48,176.47,11.0290521]
["bitfinex","SOLUSD",1754647705771,10.74,176.48,176.47,11.0290521]
["bitfinex","SOLUSD",1754647707697,0.74,176.48,176.47,11.0290521]
["bitfinex","SOLUSD",1754647708099,10.74,176.48,176.47,11.0290521]
["bitfinex","SOLUSD",1754647708401,0.74,176.48,176.47,11.0290521]
["bitfinex","SOLUSD",1754647708882,0.03,176.48,176.47,11.0290521]
["bitfinex","SOLUSD",1754647709611,0.74,176.48,176.47,10.88689053]
["bitfinex","SOLUSD",1754647709825,10.74,176.48,176.47,10.88689053]
["bitfinex","SOLUSD",1754647711493,10.74,176.48,176.47,5.22020498]
["bitfinex","SOLUSD",1754647711704,10.0,176.47,176.44,5.8095552]
["bitfinex","SOLUSD",1754647712003,10.0,176.45,176.4,14.17169193]
["bitfinex","SOLUSD",1754647712213,10.0,176.45,176.44,5.22020498]
["bitfinex","SOLUSD",1754647712388,10.0,176.46,176.44,5.22020498]
["bitfinex","SOLUSD",1754647712598,10.0,176.45,176.44,5.22020498]
["bitfinex","SOLUSD",1754647712807,10.71,176.45,176.44,5.22020498]
["bitfinex","SOLUSD",1754647713307,10.71,176.45,176.44,10.88785403]
["bitfinex","SOLUSD",1754647714005,10.0,176.45,176.44,10.88785403]
["bitfinex","SOLUSD",1754647714186,10.0,176.46,176.44,10.88785403]
["bitfinex","SOLUSD",1754647714379,10.0,176.47,176.45,5.22020498]
["bitfinex","SOLUSD",1754647714576,10.0,176.47,176.46,5.22020498]
["bitfinex","SOLUSD",1754647714815,10.72,176.47,176.46,5.22020498]
["bitfinex","SOLUSD",1754647714994,10.72,176.47,176.46,10.88721166]
["bitfinex","SOLUSD",1754647716206,10.0,176.47,176.46,10.88721166]
["bitfinex","SOLUSD",1754647717105,0.03,176.48,176.46,10.88721166]
["bitfinex","SOLUSD",1754647717106,10.03,176.48,176.46,10.88721166]
["bitfinex","SOLUSD",1754647717416,0.03,176.48,176.47,5.22020498]
["bitfinex","SOLUSD",1754647718093,0.75,176.48,176.47,5.22020498]
["bitfinex","SOLUSD",1754647718295,0.75,176.48,176.42,0.46216157]
["bitfinex","SOLUSD",1754647718296,10.0,176.45,176.43,5.22020498]
["bitfinex","SOLUSD",1754647718621,10.72,176.44,176.42,5.22020498]
["bitfinex","SOLUSD",1754647718792,10.72,176.43,176.42,5.22020498]
["bitfinex","SOLUSD",1754647718992,10.0,176.42,176.41,5.22020498]
["bitfinex","SOLUSD",1754647719202,10.72,176.42,176.36,0.06]
["bitfinex","SOLUSD",1754647719382,10.0,176.4,176.38,5.22020498]
["bitfinex","SOLUSD",1754647719582,0.72,176.39,176.38,5.22020498]
["bitfinex","SOLUSD",1754647720925,0.72,176.39,176.38,10.88978202]
["bitfinex","SOLUSD",1754647721226,0.72,176.39,176.38,5.66957704]
["bitfinex","SOLUSD",1754647721399,0.72,176.39,176.38,10.88978202]
["bitfinex","SOLUSD",1754647721831,0.72,176.39,176.38,5.66957704]
["bitfinex","SOLUSD",1754647722040,10.0,176.37,176.36,5.7299049]
["bitfinex","SOLUSD",1754647722327,10.72,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754647723330,11.2880382,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754647723624,10.72,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754647724494,0.5680382,176.38,176.36,5.28020498]
["bitfinex","SOLUSD",1754647724495,10.0,176.38,176.36,5.28020498]
["bitfinex","SOLUSD",1754647724823,10.0,176.39,176.37,5.22020498]
["bitfinex","SOLUSD",1754647725026,10.0,176.39,176.38,5.22020498]
["bitfinex","SOLUSD",1754647725607,10.72,176.39,176.38,5.22020498]
["bitfinex","SOLUSD",1754647727301,10.72,176.39,176.38,10.88978202]
["bitfinex","SOLUSD",1754647727617,10.0,176.39,176.38,10.88978202]
["bitfinex","SOLUSD",1754647728125,10.72,176.39,176.38,10.88978202]
["bitfinex","SOLUSD",1754647728535,10.0,176.38,176.37,5.66982691]
["bitfinex","SOLUSD",1754647728710,10.72,176.38,176.37,10.89003189]
["bitfinex","SOLUSD",1754647729616,10.0,176.38,176.37,10.89003189]
["bitfinex","SOLUSD",1754647729817,10.0,176.39,176.37,5.66982691]
["bitfinex","SOLUSD",1754647730131,10.72,176.39,176.38,5.22020498]
["bitfinex","SOLUSD",1754647730830,10.0,176.39,176.38,5.22020498]
["bitfinex","SOLUSD",1754647731953,10.0,176.39,176.38,10.88978202]
["bitfinex","SOLUSD",1754647732638,10.72,176.39,176.38,5.22020498]
["bitfinex","SOLUSD",1754647733135,10.72,176.39,176.38,10.88978202]
["bitfinex","SOLUSD",1754647733434,10.72,176.39,176.37,10.89002648]
["bitfinex","SOLUSD",1754647733633,10.0,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754647734017,10.72,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754647738111,11.2880382,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754647738535,10.72,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754647739952,10.0,176.38,176.36,5.28020498]
["bitfinex","SOLUSD",1754647740119,10.0,176.38,176.37,5.22020498]
["bitfinex","SOLUSD",1754647740725,10.72,176.38,176.37,5.22020498]
["bitfinex","SOLUSD",1754647741016,10.5680382,176.4,176.38,0.14216157]
["bitfinex","SOLUSD",1754647741221,10.0,176.43,176.4,0.14216157]
["bitfinex","SOLUSD",1754647741428,10.0,176.43,176.42,10.88849655]
["bitfinex","SOLUSD",1754647744049,10.66,176.43,176.42,10.88849655]
["bitfinex","SOLUSD",1754647746636,10.0,176.43,176.42,10.88849655]
["bitfinex","SOLUSD",1754647747038,10.03,176.44,176.42,10.88849655]
["bitfinex","SOLUSD",1754647747354,10.0,176.43,176.42,5.66829157]
["bitfinex","SOLUSD",1754647747732,10.0,176.43,176.41,5.81077446]
["bitfinex","SOLUSD",1754647748345,10.69,176.44,176.41,5.81077446]
["bitfinex","SOLUSD",1754647748646,0.03,176.44,176.43,31.36236655]
["bitfinex","SOLUSD",1754647748846,0.03,176.46,176.43,31.68236655]
["bitfinex","SOLUSD",1754647749032,0.03,176.46,176.45,5.36236655]
["bitfinex","SOLUSD",1754647750340,0.03,176.46,176.45,11.0296944]
["bitfinex","SOLUSD",1754647752244,0.03,176.46,176.45,11.3496944]
["bitfinex","SOLUSD",1754647755639,0.03,176.46,176.45,11.0296944]
["bitfinex","SOLUSD",1754647757958,0.03,176.46,176.45,11.3496944]
["bitfinex","SOLUSD",1754647758860,0.03,176.46,176.45,18.0496944]
["bitfinex","SOLUSD",1754647760241,0.03,176.46,176.45,17.7296944]
["bitfinex","SOLUSD",1754647767572,0.03,176.46,176.45,43.7296944]
["bitfinex","SOLUSD",1754647767870,0.03,176.48,176.45,33.15590997]
["bitfinex","SOLUSD",1754647768079,1e-08,176.5,176.48,0.14216157]
["bitfinex","SOLUSD",1754647768242,1e-08,176.5,176.49,11.46917587]
["bitfinex","SOLUSD",1754647768748,1e-08,176.5,176.49,17.13521927]
["bitfinex","SOLUSD",1754647769071,1e-08,176.5,176.49,16.81521927]
["bitfinex","SOLUSD",1754647769444,1e-08,176.5,176.49,16.24861493]
["bitfinex","SOLUSD",1754647772058,1e-08,176.5,176.49,19.03375374]
["bitfinex","SOLUSD",1754647772265,0.03,176.54,176.5,15.24837714]
["bitfinex","SOLUSD",1754647772454,10.03,176.58,176.5,15.24837714]
["bitfinex","SOLUSD",1754647772455,1e-08,176.56,176.55,0.14216157]
["bitfinex","SOLUSD",1754647772772,0.03,176.58,176.55,10.58257153]
["bitfinex","SOLUSD",1754647773067,0.03,176.58,176.57,5.36236655]
["bitfinex","SOLUSD",1754647773459,0.03,176.58,176.57,16.05236655]
["bitfinex","SOLUSD",1754647774058,0.71,176.58,176.57,16.05236655]
["bitfinex","SOLUSD",1754647774273,0.71,176.58,176.57,5.36236655]
["bitfinex","SOLUSD",1754647774462,0.71,176.58,176.57,11.02584279]
["bitfinex","SOLUSD",1754647774776,0.71,176.58,176.57,5.36236655]
["bitfinex","SOLUSD",1754647774965,0.71,176.58,176.57,11.02584279]
["bitfinex","SOLUSD",1754647775164,0.71,176.58,176.57,5.36236655]
["bitfinex","SOLUSD",1754647775484,10.0,176.56,176.55,5.22020498]
["bitfinex","SOLUSD",1754647775981,10.0,176.53,176.5,10.0]
["bitfinex","SOLUSD",1754647776148,10.0,176.53,176.51,5.22020498]
["bitfinex","SOLUSD",1754647776350,0.68,176.52,176.51,5.22020498]
["bitfinex","SOLUSD",1754647776553,0.68,176.52,176.5,5.22020498]
["bitfinex","SOLUSD",1754647776774,10.0,176.52,176.51,5.22020498]
["bitfinex","SOLUSD",1754647777079,10.0,176.53,176.51,5.22020498]
["bitfinex","SOLUSD",1754647777281,10.68,176.52,176.51,5.36236655]
["bitfinex","SOLUSD",1754647777583,0.68,176.52,176.51,0.14216157]
["bitfinex","SOLUSD",1754647777758,10.68,176.52,176.51,0.14216157]
["bitfinex","SOLUSD",1754647778161,10.68,176.52,176.48,5.66636446]
["bitfinex","SOLUSD",1754647778360,0.68,176.51,176.48,5.66636446]
["bitfinex","SOLUSD",1754647778574,0.68,176.51,176.5,5.22020498]
["bitfinex","SOLUSD",1754647778881,0.68,176.51,176.5,5.36236655]
["bitfinex","SOLUSD",1754647780676,10.68,176.51,176.5,5.36236655]
["bitfinex","SOLUSD",1754647780853,17.38,176.51,176.48,5.36236655]
["bitfinex","SOLUSD",1754647781051,10.0,176.49,176.48,5.36236655]
["bitfinex","SOLUSD",1754647781466,10.68,176.49,176.48,5.36236655]
["bitfinex","SOLUSD",1754647783167,10.68,176.49,176.48,11.02873101]
["bitfinex","SOLUSD",1754647783474,45.34358628,176.66,176.48,11.02873101]
["bitfinex","SOLUSD",1754647783475,10.0,176.5,176.48,11.02873101]
["bitfinex","SOLUSD",1754647783695,10.0,176.49,176.48,5.80852603]
["bitfinex","SOLUSD",1754647784580,10.68,176.49,176.48,5.80852603]
["bitfinex","SOLUSD",1754647784886,10.68,176.49,176.48,5.36236655]
["bitfinex","SOLUSD",1754647785878,10.68,176.49,176.48,11.02873101]
["bitfinex","SOLUSD",1754647787968,10.68,176.49,176.48,5.80852603]
["bitfinex","SOLUSD",1754647788281,10.68,176.49,176.48,11.02873101]
["bitfinex","SOLUSD",1754647790671,10.0,176.5,176.48,11.02873101]
["bitfinex","SOLUSD",1754647790983,10.0,176.5,176.49,5.36236655]
["bitfinex","SOLUSD",1754647791178,10.68,176.5,176.49,5.36236655]
["bitfinex","SOLUSD",1754647792488,10.68,176.5,176.49,11.02840995]
["bitfinex","SOLUSD",1754647796012,10.68,176.5,176.49,0.14216157]
["bitfinex","SOLUSD",1754647796213,10.68,176.5,176.49,5.36236655]
["bitfinex","SOLUSD",1754647796513,10.68,176.5,176.49,11.02840995]
["bitfinex","SOLUSD",1754647797899,10.68,176.5,176.49,0.14216157]
["bitfinex","SOLUSD",1754647798094,10.68,176.5,176.49,5.36236655]
["bitfinex","SOLUSD",1754647799198,10.0,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754647799890,10.68,176.48,176.47,0.20216157]
["bitfinex","SOLUSD",1754647800404,10.68,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754647800787,16.34636446,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754647800988,36.95710815,176.48,176.45,0.06]
["bitfinex","SOLUSD",1754647801197,30.61074369,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754647801703,30.61074369,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754647802004,31.17878189,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754647802224,31.85878189,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754647802502,37.52610974,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754647804527,31.85878189,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754647809012,37.52610974,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754647809616,31.85878189,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754647811021,37.52610974,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754647811713,37.52610974,176.45,176.42,0.06]
["bitfinex","SOLUSD",1754647811714,16.64,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754647812032,10.0,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754647812207,10.0,176.43,176.42,10.94849655]
["bitfinex","SOLUSD",1754647812400,10.0,176.43,176.42,5.72829157]
["bitfinex","SOLUSD",1754647812810,10.0,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754647814999,10.0,176.44,176.43,0.14216157]
["bitfinex","SOLUSD",1754647815202,10.0,176.46,176.44,0.44]
["bitfinex","SOLUSD",1754647815510,10.0,176.46,176.45,5.80236655]
["bitfinex","SOLUSD",1754647816033,10.0,176.46,176.45,5.36236655]
["bitfinex","SOLUSD",1754647816215,10.0,176.46,176.45,11.0296944]
["bitfinex","SOLUSD",1754647819208,10.66,176.46,176.45,0.14216157]
["bitfinex","SOLUSD",1754647819718,10.66,176.46,176.45,5.36236655]
["bitfinex","SOLUSD",1754647820217,10.0,176.45,176.44,5.80974645]
["bitfinex","SOLUSD",1754647820521,10.0,176.45,176.44,11.02995143]
["bitfinex","SOLUSD",1754647821929,10.66,176.45,176.44,5.36236655]
["bitfinex","SOLUSD",1754647822130,10.66,176.45,176.44,5.22020498]
["bitfinex","SOLUSD",1754647822305,11.37979502,176.43,176.42,5.28020498]
["bitfinex","SOLUSD",1754647822629,12.03979502,176.43,176.42,5.28020498]
["bitfinex","SOLUSD",1754647824209,12.03979502,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754647824816,11.37979502,176.43,176.42,10.94849655]
["bitfinex","SOLUSD",1754647830631,12.03979502,176.43,176.42,5.28020498]
["bitfinex","SOLUSD",1754647830838,12.03979502,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754647831312,27.43033373,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754647831837,32.65053871,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754647832421,32.65053871,176.43,176.39,11.03140866]
["bitfinex","SOLUSD",1754647832422,12.68,176.4,176.39,11.03140866]
["bitfinex","SOLUSD",1754647833937,10.68,176.4,176.38,0.06]
["bitfinex","SOLUSD",1754647834114,0.5680382,176.42,176.38,0.06]
["bitfinex","SOLUSD",1754647834115,13.2680382,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754647834318,11.2480382,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754647834733,10.68,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754647835042,10.68,176.39,176.38,5.72957704]
["bitfinex","SOLUSD",1754647836638,10.68,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754647841542,31.29074369,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754647841847,36.95999931,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754647842048,37.52803751,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754647842435,2.58,176.36,176.34,0.06]
["bitfinex","SOLUSD",1754647842742,0.5680382,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754647843124,1.2480382,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754647843330,11.2480382,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754647847271,2.54,176.33,176.32,11.09379395]
["bitfinex","SOLUSD",1754647847628,12.54,176.33,176.32,11.09379395]
["bitfinex","SOLUSD",1754647850763,12.54,176.33,176.32,11.53379395]
["bitfinex","SOLUSD",1754647850963,12.54,176.33,176.32,6.31358897]
["bitfinex","SOLUSD",1754647850964,2.54,176.33,176.32,6.31358897]
["bitfinex","SOLUSD",1754647851273,2.54,176.33,176.32,11.53379395]
["bitfinex","SOLUSD",1754647851661,2.54,176.33,176.32,11.09379395]
["bitfinex","SOLUSD",1754647851874,11.2480382,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754647852042,16.46824318,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754647852647,11.2480382,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754647852879,25.39053871,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754647853179,26.07053871,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754647853480,10.68,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754647853775,10.0,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754647853989,10.0,176.33,176.32,5.28020498]
["bitfinex","SOLUSD",1754647855144,10.0,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754647855344,10.68,176.33,176.32,5.28020498]
["bitfinex","SOLUSD",1754647855570,10.0,176.33,176.32,5.28020498]
["bitfinex","SOLUSD",1754647856269,10.0,176.33,176.32,10.95171133]
["bitfinex","SOLUSD",1754647856565,10.68,176.33,176.32,10.95171133]
["bitfinex","SOLUSD",1754647857648,10.0,176.33,176.32,10.95171133]
["bitfinex","SOLUSD",1754647860253,10.0,176.33,176.32,5.73150635]
["bitfinex","SOLUSD",1754647860456,10.0,176.33,176.32,10.95171133]
["bitfinex","SOLUSD",1754647860870,10.68,176.33,176.32,5.28020498]
["bitfinex","SOLUSD",1754647861374,10.68,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754647861972,10.68,176.33,176.31,5.22020498]
["bitfinex","SOLUSD",1754647862149,1.2480382,176.32,176.31,5.22020498]
["bitfinex","SOLUSD",1754647862358,10.0,176.31,176.3,5.42236655]
["bitfinex","SOLUSD",1754647863375,10.67,176.31,176.3,5.42236655]
["bitfinex","SOLUSD",1754647863873,10.67,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754647864779,10.67,176.31,176.3,5.73214974]
["bitfinex","SOLUSD",1754647865081,10.0,176.31,176.3,10.95235472]
["bitfinex","SOLUSD",1754647865665,10.67,176.31,176.3,10.95235472]
["bitfinex","SOLUSD",1754647866168,10.67,176.31,176.3,5.73214974]
["bitfinex","SOLUSD",1754647866375,10.67,176.31,176.3,10.95235472]
["bitfinex","SOLUSD",1754647866673,10.0,176.31,176.3,11.09451629]
["bitfinex","SOLUSD",1754647866876,10.0,176.32,176.3,11.53451629]
["bitfinex","SOLUSD",1754647867175,1.2380382,176.34,176.31,11.02257153]
["bitfinex","SOLUSD",1754647867176,10.0,176.34,176.31,11.02257153]
["bitfinex","SOLUSD",1754647867377,10.0,176.33,176.32,0.44]
["bitfinex","SOLUSD",1754647868566,10.0,176.33,176.32,5.80236655]
["bitfinex","SOLUSD",1754647869182,10.0,176.33,176.32,11.0338729]
["bitfinex","SOLUSD",1754647869681,10.0,176.34,176.33,0.14216157]
["bitfinex","SOLUSD",1754647870682,10.0,176.34,176.33,5.36236655]
["bitfinex","SOLUSD",1754647871084,10.0,176.35,176.33,5.80236655]
["bitfinex","SOLUSD",1754647871279,10.0,176.35,176.32,5.67150635]
["bitfinex","SOLUSD",1754647871280,10.03,176.37,176.35,5.8127031]
["bitfinex","SOLUSD",1754647871456,0.03,176.37,176.36,5.36236655]
["bitfinex","SOLUSD",1754647871662,10.03,176.37,176.36,0.14216157]
["bitfinex","SOLUSD",1754647871993,10.03,176.37,176.36,5.36236655]
["bitfinex","SOLUSD",1754647872796,10.7,176.37,176.36,5.36236655]
["bitfinex","SOLUSD",1754647872996,10.03,176.37,176.36,5.36236655]
["bitfinex","SOLUSD",1754647873487,10.03,176.37,176.36,11.03258655]
["bitfinex","SOLUSD",1754647873684,10.7,176.37,176.36,11.03258655]
["bitfinex","SOLUSD",1754647875690,10.03,176.37,176.36,11.03258655]
["bitfinex","SOLUSD",1754647876168,0.03,176.37,176.36,11.03258655]
["bitfinex","SOLUSD",1754647876368,10.03,176.37,176.36,11.03258655]
["bitfinex","SOLUSD",1754647876584,10.7,176.37,176.36,10.89042498]
["bitfinex","SOLUSD",1754647880485,10.7,176.37,176.36,5.22020498]
["bitfinex","SOLUSD",1754647880803,10.7,176.37,176.36,10.89042498]
["bitfinex","SOLUSD",1754647881901,10.7,176.37,176.36,5.22020498]
["bitfinex","SOLUSD",1754647882575,10.7,176.37,176.36,10.89042498]
["bitfinex","SOLUSD",1754647883978,0.03,176.37,176.36,11.03258655]
["bitfinex","SOLUSD",1754647884172,0.03,176.37,176.36,11.47258655]
["bitfinex","SOLUSD",1754647885799,10.03,176.37,176.36,11.47258655]
["bitfinex","SOLUSD",1754647885975,0.03,176.37,176.36,11.47258655]
["bitfinex","SOLUSD",1754647886311,0.03,176.37,176.36,11.03258655]
["bitfinex","SOLUSD",1754647886471,10.03,176.37,176.36,11.03258655]
["bitfinex","SOLUSD",1754647887278,0.03,176.37,176.36,11.03258655]
["bitfinex","SOLUSD",1754647887576,0.03,176.37,176.36,11.47258655]
["bitfinex","SOLUSD",1754647888812,0.03,176.37,176.36,11.03258655]
["bitfinex","SOLUSD",1754647889638,0.7,176.37,176.36,11.03258655]
["bitfinex","SOLUSD",1754647889790,0.03,176.37,176.36,11.03258655]
["bitfinex","SOLUSD",1754647890706,0.7,176.37,176.36,11.03258655]
["bitfinex","SOLUSD",1754647891503,0.03,176.37,176.36,11.03258655]
["bitfinex","SOLUSD",1754647891804,10.7,176.37,176.36,5.22020498]
["bitfinex","SOLUSD",1754647892185,10.7,176.37,176.35,5.22020498]
["bitfinex","SOLUSD",1754647892388,10.67,176.36,176.34,0.14216157]
["bitfinex","SOLUSD",1754647892584,10.67,176.36,176.35,5.22020498]
["bitfinex","SOLUSD",1754647892788,10.0,176.36,176.35,5.22020498]
["bitfinex","SOLUSD",1754647893284,0.69,176.36,176.35,10.89074651]
["bitfinex","SOLUSD",1754647893500,10.69,176.36,176.35,10.89074651]
["bitfinex","SOLUSD",1754647894622,0.69,176.36,176.35,10.89074651]
["bitfinex","SOLUSD",1754647894828,10.69,176.36,176.35,10.89074651]
["bitfinex","SOLUSD",1754647895330,10.69,176.36,176.35,5.22020498]
["bitfinex","SOLUSD",1754647895622,10.0,176.34,176.32,5.67142925]
["bitfinex","SOLUSD",1754647895829,10.0,176.36,176.33,0.58216157]
["bitfinex","SOLUSD",1754647895991,10.0,176.36,176.34,0.44]
["bitfinex","SOLUSD",1754647896190,10.0,176.36,176.33,0.14216157]
["bitfinex","SOLUSD",1754647896392,10.03,176.37,176.34,0.44]
["bitfinex","SOLUSD",1754647896801,10.03,176.37,176.36,5.36236655]
["bitfinex","SOLUSD",1754647897163,10.72,176.37,176.36,5.36236655]
["bitfinex","SOLUSD",1754647897490,10.72,176.37,176.36,11.03258655]
["bitfinex","SOLUSD",1754647898595,10.72,176.37,176.36,10.89042498]
["bitfinex","SOLUSD",1754647900116,10.03,176.37,176.36,11.03258655]
["bitfinex","SOLUSD",1754647900492,0.03,176.37,176.36,11.03258655]
["bitfinex","SOLUSD",1754647900690,0.03,176.37,176.36,11.47258655]
["bitfinex","SOLUSD",1754647901610,0.03,176.37,176.36,11.03258655]
["bitfinex","SOLUSD",1754647911952,0.03,176.37,176.36,11.47258655]
["bitfinex","SOLUSD",1754647912351,0.03,176.37,176.36,11.03258655]
["bitfinex","SOLUSD",1754647912544,1e-08,176.37,176.36,11.47258655]
["bitfinex","SOLUSD",1754647912748,0.03,176.4,176.39,26.0]
["bitfinex","SOLUSD",1754647912931,0.03,176.41,176.39,36.58257153]
["bitfinex","SOLUSD",1754647913137,0.03,176.41,176.4,10.88040996]
["bitfinex","SOLUSD",1754647913465,0.03,176.41,176.4,0.14216157]
["bitfinex","SOLUSD",1754647913759,10.72,176.41,176.4,5.36236655]
["bitfinex","SOLUSD",1754647914058,10.72,176.41,176.4,11.03130079]
["bitfinex","SOLUSD",1754647914959,0.72,176.41,176.4,11.03130079]
["bitfinex","SOLUSD",1754647915157,10.72,176.41,176.4,11.03130079]
["bitfinex","SOLUSD",1754647916054,10.03,176.41,176.4,11.03130079]
["bitfinex","SOLUSD",1754647917459,0.03,176.41,176.4,16.25150577]
["bitfinex","SOLUSD",1754647917660,0.03,176.41,176.4,16.69150577]
["bitfinex","SOLUSD",1754647918661,0.03,176.41,176.4,16.25150577]
["bitfinex","SOLUSD",1754647920344,0.72,176.41,176.4,11.03130079]
["bitfinex","SOLUSD",1754647921341,0.72,176.41,176.4,16.25150577]
["bitfinex","SOLUSD",1754647921848,0.03,176.41,176.4,16.25150577]
["bitfinex","SOLUSD",1754647922156,0.03,176.41,176.4,11.03130079]
["bitfinex","SOLUSD",1754647922546,0.72,176.41,176.4,11.03130079]
["bitfinex","SOLUSD",1754647924366,10.72,176.41,176.4,10.88913922]
["bitfinex","SOLUSD",1754647926144,0.72,176.41,176.4,10.88913922]
["bitfinex","SOLUSD",1754647926348,10.72,176.41,176.4,10.88913922]
["bitfinex","SOLUSD",1754647927269,0.72,176.41,176.4,10.88913922]
["bitfinex","SOLUSD",1754647927469,10.72,176.41,176.4,10.88913922]
["bitfinex","SOLUSD",1754647930853,10.0,176.39,176.38,5.81173861]
["bitfinex","SOLUSD",1754647931053,10.72,176.39,176.38,11.03194359]
["bitfinex","SOLUSD",1754647931259,0.03,176.43,176.39,0.14216157]
["bitfinex","SOLUSD",1754647931462,0.03,176.44,176.42,5.36236655]
["bitfinex","SOLUSD",1754647931769,0.03,176.44,176.43,31.80236655]
["bitfinex","SOLUSD",1754647932565,0.03,176.45,176.43,31.80236655]
["bitfinex","SOLUSD",1754647932867,0.03,176.45,176.44,11.32785403]
["bitfinex","SOLUSD",1754647933359,0.03,176.45,176.44,10.88785403]
["bitfinex","SOLUSD",1754647933568,0.03,176.45,176.44,13.15858103]
["bitfinex","SOLUSD",1754647935170,0.03,176.45,176.44,13.59858103]
["bitfinex","SOLUSD",1754647936265,0.03,176.46,176.44,13.7407426]
["bitfinex","SOLUSD",1754647936461,0.03,176.46,176.45,5.36236655]
["bitfinex","SOLUSD",1754647936865,0.03,176.46,176.45,15.39236655]
["bitfinex","SOLUSD",1754647937264,0.03,176.47,176.45,27.28663216]
["bitfinex","SOLUSD",1754647937576,0.1,176.55,176.5,26.14216157]
["bitfinex","SOLUSD",1754647937870,0.1,176.55,176.54,5.36236655]
["bitfinex","SOLUSD",1754647938577,0.1,176.55,176.54,10.72473255]
["bitfinex","SOLUSD",1754647939564,0.1,176.55,176.54,16.3891712]
["bitfinex","SOLUSD",1754647940871,0.82,176.55,176.54,16.3891712]
["bitfinex","SOLUSD",1754647941177,0.82,176.55,176.54,11.0268052]
["bitfinex","SOLUSD",1754647941373,10.82,176.55,176.54,11.0268052]
["bitfinex","SOLUSD",1754647941948,10.1,176.55,176.54,11.0268052]
["bitfinex","SOLUSD",1754647942383,10.82,176.55,176.54,11.0268052]
["bitfinex","SOLUSD",1754647942877,0.1,176.55,176.54,11.0268052]
["bitfinex","SOLUSD",1754647944451,0.82,176.55,176.54,11.0268052]
["bitfinex","SOLUSD",1754647945681,0.82,176.55,176.54,10.88464363]
["bitfinex","SOLUSD",1754647946088,0.82,176.55,176.54,5.36236655]
["bitfinex","SOLUSD",1754647946961,10.0,176.54,176.51,5.22020498]
["bitfinex","SOLUSD",1754647947164,10.0,176.52,176.49,5.22020498]
["bitfinex","SOLUSD",1754647947383,0.7,176.53,176.52,26.0]
["bitfinex","SOLUSD",1754647947569,0.7,176.53,176.52,31.22020498]
["bitfinex","SOLUSD",1754647947968,0.7,176.53,176.52,36.88528542]
["bitfinex","SOLUSD",1754647952080,1.42,176.53,176.52,31.80724201]
["bitfinex","SOLUSD",1754647952374,11.42,176.53,176.52,11.02744699]
["bitfinex","SOLUSD",1754647953095,10.7,176.53,176.52,11.02744699]
["bitfinex","SOLUSD",1754647953296,0.7,176.53,176.52,11.02744699]
["bitfinex","SOLUSD",1754647953469,0.7,176.53,176.52,37.02744699]
["bitfinex","SOLUSD",1754647953985,10.7,176.53,176.52,37.02744699]
["bitfinex","SOLUSD",1754647954188,11.41,176.53,176.52,37.02744699]
["bitfinex","SOLUSD",1754647955074,0.1,176.55,176.52,37.02744699]
["bitfinex","SOLUSD",1754647955075,0.1,176.55,176.54,26.0]
["bitfinex","SOLUSD",1754647955273,0.03,176.6,176.58,26.0]
["bitfinex","SOLUSD",1754647955475,0.03,176.6,176.59,5.36236655]
["bitfinex","SOLUSD",1754647955675,0.03,176.6,176.59,5.80236655]
["bitfinex","SOLUSD",1754647955876,0.03,176.6,176.59,5.36236655]
["bitfinex","SOLUSD",1754647956501,0.03,176.6,176.59,11.02520136]
["bitfinex","SOLUSD",1754647958298,0.74,176.6,176.59,10.88303979]
["bitfinex","SOLUSD",1754647958678,0.74,176.6,176.59,11.02520136]
["bitfinex","SOLUSD",1754647959079,0.74,176.6,176.56,5.663797]
["bitfinex","SOLUSD",1754647959398,0.74,176.6,176.58,5.22020498]
["bitfinex","SOLUSD",1754647959599,0.7,176.59,176.58,5.22020498]
["bitfinex","SOLUSD",1754647959806,1.41,176.59,176.58,5.22020498]
["bitfinex","SOLUSD",1754647960589,1.41,176.59,176.58,10.88336049]
["bitfinex","SOLUSD",1754647960800,0.7,176.59,176.58,11.02552206]
["bitfinex","SOLUSD",1754647961783,1.41,176.59,176.58,11.02552206]
["bitfinex","SOLUSD",1754647963816,1.41,176.59,176.55,40.16007867]
["bitfinex","SOLUSD",1754647963817,1.41,176.59,176.57,5.22020498]
["bitfinex","SOLUSD",1754647963987,0.7,176.59,176.58,5.22020498]
["bitfinex","SOLUSD",1754647964603,1.41,176.59,176.58,5.22020498]
["bitfinex","SOLUSD",1754647965404,0.7,176.58,176.57,5.36236655]
["bitfinex","SOLUSD",1754647965580,1.41,176.58,176.57,5.36236655]
["bitfinex","SOLUSD",1754647966495,0.71,176.58,176.57,5.22020498]
["bitfinex","SOLUSD",1754647966812,0.71,176.58,176.56,0.14216157]
["bitfinex","SOLUSD",1754647967013,0.71,176.58,176.55,10.8842444]
["bitfinex","SOLUSD",1754647967315,1.2780382,176.58,176.55,10.8842444]
["bitfinex","SOLUSD",1754647967698,0.71,176.57,176.55,10.8842444]
["bitfinex","SOLUSD",1754647967896,0.71,176.57,176.55,5.66403942]
["bitfinex","SOLUSD",1754647968195,0.71,176.57,176.55,5.22020498]
["bitfinex","SOLUSD",1754647968592,0.71,176.57,176.53,0.14216157]
["bitfinex","SOLUSD",1754647968593,0.71,176.56,176.53,5.80689895]
["bitfinex","SOLUSD",1754647968794,0.7,176.55,176.53,10.88494236]
["bitfinex","SOLUSD",1754647969015,0.7,176.55,176.54,0.14216157]
["bitfinex","SOLUSD",1754647969385,0.7,176.55,176.54,5.36236655]
["bitfinex","SOLUSD",1754647969792,1.41,176.55,176.54,5.36236655]
["bitfinex","SOLUSD",1754647970208,1.41,176.55,176.54,11.0268052]
["bitfinex","SOLUSD",1754647971418,1.41,176.55,176.54,5.80660022]
["bitfinex","SOLUSD",1754647971613,1.41,176.55,176.54,11.0268052]
["bitfinex","SOLUSD",1754647973410,0.71,176.59,176.54,11.0268052]
["bitfinex","SOLUSD",1754647973696,5.22020498,176.57,176.54,0.14216157]
["bitfinex","SOLUSD",1754647973905,0.71,176.56,176.53,5.6646898]
["bitfinex","SOLUSD",1754647974094,5.93020498,176.56,176.53,0.14216157]
["bitfinex","SOLUSD",1754647974290,5.22020498,176.54,176.49,5.22020498]
["bitfinex","SOLUSD",1754647974497,0.71,176.53,176.49,10.88624838]
["bitfinex","SOLUSD",1754647974718,5.22020498,176.54,176.5,0.14216157]
["bitfinex","SOLUSD",1754647975014,0.71,176.52,176.5,0.14216157]
["bitfinex","SOLUSD",1754647975514,0.71,176.52,176.5,5.80759931]
["bitfinex","SOLUSD",1754647976416,5.22020498,176.53,176.5,5.80759931]
["bitfinex","SOLUSD",1754647976621,0.71,176.51,176.5,5.80759931]
["bitfinex","SOLUSD",1754647977207,0.71,176.51,176.49,5.80817891]
["bitfinex","SOLUSD",1754647977509,0.5680382,176.53,176.49,5.80817891]
["bitfinex","SOLUSD",1754647977510,6.49824318,176.53,176.49,5.80817891]
["bitfinex","SOLUSD",1754647977715,0.71,176.52,176.49,5.80817891]
["bitfinex","SOLUSD",1754647978096,0.5680382,176.53,176.51,5.22020498]
["bitfinex","SOLUSD",1754647978292,1.41,176.56,176.53,0.14216157]
["bitfinex","SOLUSD",1754647978497,20.32642055,176.58,176.53,0.14216157]
["bitfinex","SOLUSD",1754647978498,0.7,176.55,176.53,0.14216157]
["bitfinex","SOLUSD",1754647978799,0.7,176.55,176.54,5.36236655]
["bitfinex","SOLUSD",1754647979621,0.7,176.55,176.54,11.0268052]
["bitfinex","SOLUSD",1754647980317,0.7,176.55,176.54,5.80660022]
["bitfinex","SOLUSD",1754647980523,0.7,176.55,176.54,11.0268052]
["bitfinex","SOLUSD",1754647981391,1.41,176.55,176.54,11.0268052]
["bitfinex","SOLUSD",1754647981606,1.41,176.55,176.53,5.22020498]
["bitfinex","SOLUSD",1754647982923,0.7,176.55,176.54,5.22020498]
["bitfinex","SOLUSD",1754647985302,1.41,176.55,176.54,5.22020498]
["bitfinex","SOLUSD",1754647986929,1.41,176.55,176.54,10.88464363]
["bitfinex","SOLUSD",1754647988428,1.41,176.55,176.53,5.22020498]
["bitfinex","SOLUSD",1754647988925,0.7,176.55,176.54,5.22020498]
["bitfinex","SOLUSD",1754647989317,0.5680382,176.56,176.52,5.66508044]
["bitfinex","SOLUSD",1754647989509,0.71,176.55,176.52,10.88528542]
["bitfinex","SOLUSD",1754647990010,6.48824318,176.54,176.5,0.06]
["bitfinex","SOLUSD",1754647990210,1.41,176.53,176.5,0.06]
["bitfinex","SOLUSD",1754647990534,1.41,176.53,176.5,5.72563551]
["bitfinex","SOLUSD",1754647990729,1.41,176.53,176.5,10.94584049]
["bitfinex","SOLUSD",1754647990730,0.71,176.52,176.5,10.94584049]
["bitfinex","SOLUSD",1754647990942,0.99432314,176.55,176.51,5.22020498]
["bitfinex","SOLUSD",1754647991231,0.5680382,176.54,176.5,5.72563551]
["bitfinex","SOLUSD",1754647991430,0.71,176.53,176.51,5.22020498]
["bitfinex","SOLUSD",1754647991928,6.78256632,176.55,176.51,5.22020498]
["bitfinex","SOLUSD",1754647992129,6.07256632,176.55,176.51,5.22020498]
["bitfinex","SOLUSD",1754647992341,0.71,176.54,176.51,5.22020498]
["bitfinex","SOLUSD",1754647992510,0.71,176.54,176.51,10.88554654]
["bitfinex","SOLUSD",1754647992712,0.71,176.53,176.51,10.88554654]
["bitfinex","SOLUSD",1754647993049,7.48256632,176.52,176.5,0.06]
["bitfinex","SOLUSD",1754647993514,0.71,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754647998015,0.64,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754648000136,1.35,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754648000330,0.64,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754648000724,0.64,176.49,176.48,5.72636446]
["bitfinex","SOLUSD",1754648001536,0.64,176.49,176.48,10.94656944]
["bitfinex","SOLUSD",1754648002347,0.64,176.49,176.48,5.28020498]
["bitfinex","SOLUSD",1754648002927,0.64,176.49,176.48,5.86236655]
["bitfinex","SOLUSD",1754648003835,0.64,176.49,176.48,0.64216157]
["bitfinex","SOLUSD",1754648004151,0.71,176.53,176.49,0.14216157]
["bitfinex","SOLUSD",1754648004640,0.71,176.53,176.5,5.66572237]
["bitfinex","SOLUSD",1754648005233,0.71,176.53,176.51,5.22020498]
["bitfinex","SOLUSD",1754648005958,0.71,176.52,176.5,10.88592735]
["bitfinex","SOLUSD",1754648007924,1.2780382,176.54,176.51,5.22020498]
["bitfinex","SOLUSD",1754648008120,0.71,176.54,176.52,5.22020498]
["bitfinex","SOLUSD",1754648008447,0.71,176.54,176.53,5.22020498]
["bitfinex","SOLUSD",1754648008921,0.71,176.54,176.52,5.22020498]
["bitfinex","SOLUSD",1754648009122,0.71,176.54,176.53,5.66475953]
["bitfinex","SOLUSD",1754648010146,0.71,176.54,176.53,5.16475953]
["bitfinex","SOLUSD",1754648010458,0.71,176.54,176.52,5.66500069]
["bitfinex","SOLUSD",1754648010621,0.71,176.53,176.52,5.66500069]
["bitfinex","SOLUSD",1754648011517,0.71,176.53,176.5,5.66572237]
["bitfinex","SOLUSD",1754648011744,5.78824318,176.52,176.49,5.66599745]
["bitfinex","SOLUSD",1754648011919,0.71,176.51,176.49,5.66599745]
["bitfinex","SOLUSD",1754648012126,0.71,176.5,176.49,5.66599745]
["bitfinex","SOLUSD",1754648013452,1.51236134,176.52,176.49,5.66599745]
["bitfinex","SOLUSD",1754648013745,0.66,176.51,176.49,5.66599745]
["bitfinex","SOLUSD",1754648015052,0.66,176.51,176.48,10.94652935]
["bitfinex","SOLUSD",1754648015249,1.2280382,176.51,176.48,10.94652935]
["bitfinex","SOLUSD",1754648015948,1.2280382,176.51,176.48,5.72632437]
["bitfinex","SOLUSD",1754648016143,15.39053871,176.5,176.48,0.06]
["bitfinex","SOLUSD",1754648016336,0.5680382,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754648020262,15.95857691,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754648021482,0.69,176.51,176.48,5.28020498]
["bitfinex","SOLUSD",1754648021652,0.69,176.51,176.5,5.22020498]
["bitfinex","SOLUSD",1754648021838,0.69,176.51,176.48,0.06]
["bitfinex","SOLUSD",1754648021839,26.0,176.5,176.48,0.06]
["bitfinex","SOLUSD",1754648022044,31.78824318,176.5,176.48,0.06]
["bitfinex","SOLUSD",1754648023955,0.5680382,176.5,176.48,0.06]
["bitfinex","SOLUSD",1754648024147,15.95857691,176.5,176.48,0.06]
["bitfinex","SOLUSD",1754648025277,21.17878189,176.5,176.48,0.06]
["bitfinex","SOLUSD",1754648025778,26.84457684,176.5,176.48,0.06]
["bitfinex","SOLUSD",1754648026352,15.39053871,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754648034082,0.28432314,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754648034269,15.39053871,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754648034869,0.28432314,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754648035073,15.39053871,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754648040296,26.27678709,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754648040474,21.05658211,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754648040661,26.27678709,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754648044773,21.05658211,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754648044991,26.27678709,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754648046296,26.98678709,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754648047402,26.27678709,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754648048007,15.39053871,176.49,176.48,0.5]
["bitfinex","SOLUSD",1754648048176,15.10621557,176.49,176.48,0.5]
["bitfinex","SOLUSD",1754648048498,15.24837714,176.49,176.48,0.5]
["bitfinex","SOLUSD",1754648048806,15.39053871,176.49,176.48,0.5]
["bitfinex","SOLUSD",1754648051101,0.28432314,176.49,176.48,0.5]
["bitfinex","SOLUSD",1754648051393,15.95857691,176.49,176.48,0.5]
["bitfinex","SOLUSD",1754648051604,0.5980382,176.51,176.48,11.38656944]
["bitfinex","SOLUSD",1754648051801,15.70425377,176.51,176.5,5.22020498]
["bitfinex","SOLUSD",1754648052002,15.70425377,176.51,176.5,5.66020498]
["bitfinex","SOLUSD",1754648052003,0.03,176.51,176.5,5.66020498]
["bitfinex","SOLUSD",1754648052974,0.03,176.51,176.5,11.32592735]
["bitfinex","SOLUSD",1754648055908,0.03,176.51,176.5,11.46808892]
["bitfinex","SOLUSD",1754648058597,0.03,176.51,176.5,10.88592735]
["bitfinex","SOLUSD",1754648059097,0.03,176.51,176.5,11.32592735]
["bitfinex","SOLUSD",1754648061531,0.03,176.51,176.5,5.22020498]
["bitfinex","SOLUSD",1754648061821,0.5980382,176.51,176.5,5.22020498]
["bitfinex","SOLUSD",1754648062021,0.03,176.51,176.5,5.22020498]
["bitfinex","SOLUSD",1754648064517,0.03,176.51,176.48,5.72625082]
["bitfinex","SOLUSD",1754648064725,0.74,176.51,176.49,5.22020498]
["bitfinex","SOLUSD",1754648065236,0.74,176.51,176.5,5.22020498]
["bitfinex","SOLUSD",1754648065425,0.03,176.51,176.5,5.22020498]
["bitfinex","SOLUSD",1754648065632,0.03,176.51,176.49,5.22020498]
["bitfinex","SOLUSD",1754648067115,0.74,176.51,176.49,5.22020498]
["bitfinex","SOLUSD",1754648068116,0.5680382,176.5,176.48,5.28020498]
["bitfinex","SOLUSD",1754648068316,1.2780382,176.5,176.48,5.28020498]
["bitfinex","SOLUSD",1754648069446,0.71,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754648069816,16.66857691,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754648071323,15.95857691,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754648073727,16.61857691,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754648073922,27.50482529,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754648075952,0.5680382,176.5,176.48,0.5]
["bitfinex","SOLUSD",1754648076124,0.88236134,176.51,176.48,5.72020498]
["bitfinex","SOLUSD",1754648076441,0.5980382,176.51,176.48,5.72020498]
["bitfinex","SOLUSD",1754648077240,0.03,176.51,176.5,5.22020498]
["bitfinex","SOLUSD",1754648077853,0.03,176.51,176.49,0.44]
["bitfinex","SOLUSD",1754648078153,0.03,176.51,176.5,5.22020498]
["bitfinex","SOLUSD",1754648078756,0.03,176.51,176.5,10.88592735]
["bitfinex","SOLUSD",1754648079064,0.03,176.51,176.5,11.32592735]
["bitfinex","SOLUSD",1754648084456,0.03,176.51,176.5,11.46808892]
["bitfinex","SOLUSD",1754648085776,0.03,176.51,176.5,11.02808892]
["bitfinex","SOLUSD",1754648088379,0.69,176.51,176.5,5.22020498]
["bitfinex","SOLUSD",1754648090758,0.69,176.51,176.49,5.22020498]
["bitfinex","SOLUSD",1754648090964,0.5680382,176.5,176.49,5.22020498]
["bitfinex","SOLUSD",1754648091156,1.2280382,176.5,176.49,5.22020498]
["bitfinex","SOLUSD",1754648091585,1.2280382,176.5,176.48,0.06]
["bitfinex","SOLUSD",1754648091766,1.2280382,176.5,176.48,5.28020498]
["bitfinex","SOLUSD",1754648091767,0.66,176.49,176.48,5.28020498]
["bitfinex","SOLUSD",1754648091954,1.2580382,176.51,176.48,10.94641019]
["bitfinex","SOLUSD",1754648092269,1.2580382,176.51,176.49,5.22020498]
["bitfinex","SOLUSD",1754648092661,0.66,176.5,176.49,5.22020498]
["bitfinex","SOLUSD",1754648094199,0.66,176.5,176.48,5.28020498]
["bitfinex","SOLUSD",1754648095378,0.66,176.49,176.48,5.28020498]
["bitfinex","SOLUSD",1754648097269,0.66,176.49,176.48,10.94656944]
["bitfinex","SOLUSD",1754648097495,0.66,176.49,176.48,5.28020498]
["bitfinex","SOLUSD",1754648098879,0.66,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754648099779,15.10621557,176.5,176.48,5.28020498]
["bitfinex","SOLUSD",1754648099989,0.5680382,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754648100189,0.97432314,176.51,176.48,5.72020498]
["bitfinex","SOLUSD",1754648100190,0.03,176.51,176.48,5.72020498]
["bitfinex","SOLUSD",1754648100387,0.03,176.51,176.5,5.36236655]
["bitfinex","SOLUSD",1754648100787,0.03,176.51,176.5,5.80236655]
["bitfinex","SOLUSD",1754648101907,0.03,176.51,176.5,11.46808892]
["bitfinex","SOLUSD",1754648103872,0.03,176.51,176.5,13.73804292]
["bitfinex","SOLUSD",1754648105083,0.03,176.51,176.5,11.46808892]
["bitfinex","SOLUSD",1754648105979,0.03,176.53,176.5,11.46808892]
["bitfinex","SOLUSD",1754648106292,0.03,176.53,176.52,31.36236655]
["bitfinex","SOLUSD",1754648106791,0.03,176.53,176.52,5.36236655]
["bitfinex","SOLUSD",1754648107772,0.03,176.53,176.52,11.02744699]
["bitfinex","SOLUSD",1754648119592,0.03,176.53,176.52,11.46744699]
["bitfinex","SOLUSD",1754648120918,0.03,176.55,176.54,5.22020498]
["bitfinex","SOLUSD",1754648122421,0.03,176.55,176.54,7.48964398]
["bitfinex","SOLUSD",1754648122938,0.03,176.55,176.54,13.2962442]
["bitfinex","SOLUSD",1754648124236,0.03,176.55,176.54,13.7362442]
["bitfinex","SOLUSD",1754648125536,0.03,176.55,176.54,13.2962442]
["bitfinex","SOLUSD",1754648126628,0.03,176.55,176.54,13.7362442]
["bitfinex","SOLUSD",1754648126944,0.03,176.55,176.54,11.0268052]
["bitfinex","SOLUSD",1754648128425,0.72,176.55,176.54,11.0268052]
["bitfinex","SOLUSD",1754648128739,0.03,176.55,176.54,11.0268052]
["bitfinex","SOLUSD",1754648130038,0.72,176.55,176.54,11.0268052]
["bitfinex","SOLUSD",1754648136634,0.72,176.55,176.54,5.22020498]
["bitfinex","SOLUSD",1754648138943,0.72,176.55,176.53,5.22020498]
["bitfinex","SOLUSD",1754648141333,6.38413196,176.55,176.52,5.22020498]
["bitfinex","SOLUSD",1754648141532,5.69413196,176.55,176.52,5.22020498]
["bitfinex","SOLUSD",1754648141734,0.67,176.54,176.52,5.22020498]
["bitfinex","SOLUSD",1754648142141,0.67,176.54,176.51,5.28020498]
["bitfinex","SOLUSD",1754648142343,0.67,176.54,176.51,0.06]
["bitfinex","SOLUSD",1754648144757,0.95432314,176.54,176.51,0.06]
["bitfinex","SOLUSD",1754648145053,20.32642055,176.53,176.51,0.06]
["bitfinex","SOLUSD",1754648145252,20.99642055,176.53,176.51,0.06]
["bitfinex","SOLUSD",1754648145447,0.67,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754648145853,21.28074369,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754648146456,26.94582413,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754648151147,21.72561915,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754648151456,26.94582413,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754648160383,27.0879857,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1754648160679,27.0879857,176.52,176.48,1e-08]
["bitfinex","SOLUSD",1754648160680,41.53270028,176.49,176.48,1e-08]
["bitfinex","SOLUSD",1754648160852,0.42648471,176.48,176.37,11.33002774]
["bitfinex","SOLUSD",1754648161051,21.42290526,176.47,176.37,11.33002774]
["bitfinex","SOLUSD",1754648161271,21.42290526,176.47,176.38,6.16953016]
["bitfinex","SOLUSD",1754648161446,28.2407322,176.47,176.37,0.5]
["bitfinex","SOLUSD",1754648161650,33.90741775,176.47,176.46,1e-08]
["bitfinex","SOLUSD",1754648164762,20.75290526,176.46,176.36,0.56]
["bitfinex","SOLUSD",1754648164946,27.08991194,176.46,176.36,0.56]
["bitfinex","SOLUSD",1754648165549,42.20270028,176.45,176.36,0.56]
["bitfinex","SOLUSD",1754648165784,21.42290526,176.45,176.36,0.56]
["bitfinex","SOLUSD",1754648165978,20.75290526,176.45,176.36,0.56]
["bitfinex","SOLUSD",1754648166186,21.42290526,176.45,176.37,0.5]
["bitfinex","SOLUSD",1754648166476,21.42290526,176.45,176.38,0.5]
["bitfinex","SOLUSD",1754648167082,27.09023311,176.45,176.38,0.5]
["bitfinex","SOLUSD",1754648168183,52.80590997,176.45,176.4,0.56]
["bitfinex","SOLUSD",1754648168589,26.94807154,176.45,176.4,0.56]
["bitfinex","SOLUSD",1754648168799,25.9937484,176.45,176.4,0.06]
["bitfinex","SOLUSD",1754648169320,25.9937484,176.45,176.4,0.56]
["bitfinex","SOLUSD",1754648169321,52.6637484,176.45,176.4,0.56]
["bitfinex","SOLUSD",1754648169491,52.80590997,176.45,176.4,0.56]
["bitfinex","SOLUSD",1754648169979,52.80590997,176.45,176.4,0.06]
["bitfinex","SOLUSD",1754648170185,26.94807154,176.45,176.4,0.06]
["bitfinex","SOLUSD",1754648171778,52.94807154,176.45,176.4,0.06]
["bitfinex","SOLUSD",1754648171975,52.94807154,176.45,176.4,0.56]
["bitfinex","SOLUSD",1754648172205,46.46858212,176.45,176.43,0.5]
["bitfinex","SOLUSD",1754648172507,46.46858212,176.45,176.4,0.06]
["bitfinex","SOLUSD",1754648172508,52.13590997,176.45,176.4,5.28020498]
["bitfinex","SOLUSD",1754648172804,52.27807154,176.45,176.42,0.56]
["bitfinex","SOLUSD",1754648173028,41.39053871,176.45,176.44,0.56]
["bitfinex","SOLUSD",1754648173313,15.10621557,176.5,176.44,11.44785403]
["bitfinex","SOLUSD",1754648173491,15.10621557,176.5,176.45,0.5]
["bitfinex","SOLUSD",1754648173698,0.28432314,176.49,176.46,5.22020498]
["bitfinex","SOLUSD",1754648174001,15.10621557,176.5,176.47,0.5]
["bitfinex","SOLUSD",1754648174184,0.28432314,176.49,176.47,0.5]
["bitfinex","SOLUSD",1754648174803,20.61074369,176.48,176.44,5.78020498]
["bitfinex","SOLUSD",1754648175019,0.28432314,176.47,176.44,5.78020498]
["bitfinex","SOLUSD",1754648175314,15.10621557,176.48,176.46,5.22020498]
["bitfinex","SOLUSD",1754648175512,15.24837714,176.48,176.47,0.5]
["bitfinex","SOLUSD",1754648175893,15.39053871,176.48,176.47,0.5]
["bitfinex","SOLUSD",1754648178214,15.39053871,176.48,176.46,5.22020498]
["bitfinex","SOLUSD",1754648178515,15.39053871,176.48,176.46,5.72020498]
["bitfinex","SOLUSD",1754648178731,15.39053871,176.48,176.46,5.22020498]
["bitfinex","SOLUSD",1754648179391,15.39053871,176.48,176.46,5.72020498]
["bitfinex","SOLUSD",1754648180495,15.39053871,176.48,176.46,5.22020498]
["bitfinex","SOLUSD",1754648181096,15.39053871,176.48,176.45,5.22020498]
["bitfinex","SOLUSD",1754648181311,0.28432314,176.47,176.45,5.22020498]
["bitfinex","SOLUSD",1754648181909,0.28432314,176.47,176.45,5.72020498]
["bitfinex","SOLUSD",1754648182394,0.95432314,176.47,176.44,5.28020498]
["bitfinex","SOLUSD",1754648182607,15.39053871,176.46,176.45,5.22020498]
["bitfinex","SOLUSD",1754648184006,15.39053871,176.46,176.45,5.72020498]
["bitfinex","SOLUSD",1754648184441,15.39053871,176.5,176.45,11.38747573]
["bitfinex","SOLUSD",1754648184734,15.10621557,176.51,176.49,5.22020498]
["bitfinex","SOLUSD",1754648184902,0.03,176.52,176.5,5.22020498]
["bitfinex","SOLUSD",1754648185107,0.31432314,176.52,176.5,5.22020498]
["bitfinex","SOLUSD",1754648185506,0.03,176.52,176.51,5.22020498]
["bitfinex","SOLUSD",1754648185713,0.03,176.52,176.51,11.38560637]
["bitfinex","SOLUSD",1754648189822,0.03,176.52,176.51,11.52776794]
["bitfinex","SOLUSD",1754648194957,0.03,176.55,176.51,25.69127142]
["bitfinex","SOLUSD",1754648195142,0.03,176.55,176.54,5.36236655]
["bitfinex","SOLUSD",1754648195321,0.03,176.57,176.54,5.36236655]
["bitfinex","SOLUSD",1754648195519,0.03,176.57,176.56,5.36236655]
["bitfinex","SOLUSD",1754648195944,0.03,176.57,176.56,5.86236655]
["bitfinex","SOLUSD",1754648196635,0.03,176.57,176.56,11.52616355]
["bitfinex","SOLUSD",1754648198539,0.03,176.57,176.56,16.74636853]
["bitfinex","SOLUSD",1754648199142,0.03,176.58,176.57,0.14216157]
["bitfinex","SOLUSD",1754648199334,0.03,176.58,176.57,11.08257153]
["bitfinex","SOLUSD",1754648199553,0.03,176.6,176.57,11.08257153]
["bitfinex","SOLUSD",1754648199554,0.03,176.6,176.59,26.14216157]
["bitfinex","SOLUSD",1754648199751,10.87893866,176.72,176.6,5.36236655]
["bitfinex","SOLUSD",1754648199952,8.92,176.69,176.62,31.36236655]
["bitfinex","SOLUSD",1754648200352,8.92,176.69,176.62,31.86236655]
["bitfinex","SOLUSD",1754648200867,0.72,176.68,176.62,37.52423949]
["bitfinex","SOLUSD",1754648203047,15.34837714,176.7,176.62,37.02423949]
["bitfinex","SOLUSD",1754648203360,0.72,176.68,176.62,37.52423949]
["bitfinex","SOLUSD",1754648203950,0.82,176.7,176.63,0.14216157]
["bitfinex","SOLUSD",1754648204148,0.82,176.7,176.69,5.22020498]
["bitfinex","SOLUSD",1754648204554,0.82,176.7,176.69,10.87983484]
["bitfinex","SOLUSD",1754648204953,0.1,176.7,176.69,10.87983484]
["bitfinex","SOLUSD",1754648205156,0.82,176.7,176.69,10.87983484]
["bitfinex","SOLUSD",1754648205470,0.82,176.7,176.69,5.22020498]
["bitfinex","SOLUSD",1754648206568,0.82,176.7,176.65,14.15216856]
["bitfinex","SOLUSD",1754648206754,0.82,176.7,176.69,5.22020498]
["bitfinex","SOLUSD",1754648207446,0.1,176.7,176.69,5.22020498]
["bitfinex","SOLUSD",1754648208445,0.82,176.7,176.69,5.22020498]
["bitfinex","SOLUSD",1754648209748,0.82,176.7,176.63,14.652169]
["bitfinex","SOLUSD",1754648209953,0.82,176.7,176.67,5.22020498]
["bitfinex","SOLUSD",1754648210149,0.82,176.7,176.68,5.22020498]
["bitfinex","SOLUSD",1754648210354,0.82,176.7,176.69,5.22020498]
["bitfinex","SOLUSD",1754648211774,6.47930956,176.7,176.68,5.22020498]
["bitfinex","SOLUSD",1754648212074,0.72,176.69,176.67,5.22020498]
["bitfinex","SOLUSD",1754648212454,1.00432314,176.69,176.66,5.22020498]
["bitfinex","SOLUSD",1754648212653,1.00432314,176.69,176.65,5.22020498]
["bitfinex","SOLUSD",1754648212978,0.72,176.68,176.65,5.22020498]
["bitfinex","SOLUSD",1754648214371,5.94405625,176.69,176.66,5.22020498]
["bitfinex","SOLUSD",1754648214557,0.72,176.67,176.66,5.22020498]
["bitfinex","SOLUSD",1754648215981,0.72,176.67,176.65,5.22020498]
["bitfinex","SOLUSD",1754648217048,6.38037683,176.67,176.64,5.22020498]
["bitfinex","SOLUSD",1754648217276,0.72,176.66,176.65,5.22020498]
["bitfinex","SOLUSD",1754648217481,15.10621557,176.67,176.65,5.22020498]
["bitfinex","SOLUSD",1754648217482,15.82621557,176.67,176.65,5.22020498]
["bitfinex","SOLUSD",1754648218777,16.11053871,176.69,176.66,5.22020498]
["bitfinex","SOLUSD",1754648219283,0.72,176.68,176.66,5.22020498]
["bitfinex","SOLUSD",1754648219454,0.72,176.67,176.66,5.22020498]
["bitfinex","SOLUSD",1754648219986,0.72,176.67,176.65,5.22020498]
["bitfinex","SOLUSD",1754648220280,0.72,176.66,176.64,5.22020498]
["bitfinex","SOLUSD",1754648220483,0.72,176.66,176.62,5.22020498]
["bitfinex","SOLUSD",1754648220981,0.72,176.66,176.63,5.22020498]
["bitfinex","SOLUSD",1754648221975,0.72,176.66,176.62,5.66181171]
["bitfinex","SOLUSD",1754648221976,6.66510009,176.66,176.62,5.22020498]
["bitfinex","SOLUSD",1754648222187,15.82621557,176.65,176.59,117.89193647]
["bitfinex","SOLUSD",1754648222390,15.10621557,176.65,176.61,5.22020498]
["bitfinex","SOLUSD",1754648222677,0.72,176.64,176.61,5.22020498]
["bitfinex","SOLUSD",1754648222888,0.68,176.63,176.61,5.22020498]
["bitfinex","SOLUSD",1754648223078,15.10621557,176.65,176.62,5.22020498]
["bitfinex","SOLUSD",1754648223273,15.10621557,176.65,176.59,117.89193647]
["bitfinex","SOLUSD",1754648223274,15.78621557,176.65,176.63,5.22020498]
["bitfinex","SOLUSD",1754648223481,0.68,176.65,176.63,5.22020498]
["bitfinex","SOLUSD",1754648223662,0.28432314,176.66,176.63,5.22020498]
["bitfinex","SOLUSD",1754648223862,0.68,176.65,176.63,5.22020498]
["bitfinex","SOLUSD",1754648224862,0.28432314,176.66,176.61,5.22020498]
["bitfinex","SOLUSD",1754648224863,0.68,176.64,176.61,5.22020498]
["bitfinex","SOLUSD",1754648225473,0.68,176.63,176.62,5.22020498]
["bitfinex","SOLUSD",1754648225677,6.62497272,176.66,176.62,5.22020498]
["bitfinex","SOLUSD",1754648225883,0.68,176.65,176.62,5.22020498]
["bitfinex","SOLUSD",1754648226474,0.68,176.64,176.62,5.22020498]
["bitfinex","SOLUSD",1754648227479,11.8451777,176.66,176.62,5.22020498]
["bitfinex","SOLUSD",1754648227679,11.1651777,176.66,176.62,5.22020498]
["bitfinex","SOLUSD",1754648227981,6.62497272,176.66,176.62,5.22020498]
["bitfinex","SOLUSD",1754648228182,6.62497272,176.66,176.62,5.72020498]
["bitfinex","SOLUSD",1754648228562,6.62497272,176.66,176.62,5.22020498]
["bitfinex","SOLUSD",1754648228785,5.94497272,176.66,176.62,5.22020498]
["bitfinex","SOLUSD",1754648228990,0.68,176.65,176.62,5.22020498]
["bitfinex","SOLUSD",1754648229888,11.1651777,176.66,176.61,5.66219166]
["bitfinex","SOLUSD",1754648230186,0.68,176.64,176.62,5.22020498]
["bitfinex","SOLUSD",1754648232791,11.1651777,176.66,176.62,5.22020498]
["bitfinex","SOLUSD",1754648233175,0.68,176.65,176.62,5.22020498]
["bitfinex","SOLUSD",1754648235470,0.68,176.65,176.63,5.22020498]
["bitfinex","SOLUSD",1754648236509,0.28432314,176.66,176.63,5.22020498]
["bitfinex","SOLUSD",1754648236677,0.28432314,176.66,176.63,0.5]
["bitfinex","SOLUSD",1754648236869,0.96432314,176.66,176.63,5.22020498]
["bitfinex","SOLUSD",1754648238197,0.68,176.65,176.59,118.39182086]
["bitfinex","SOLUSD",1754648238378,0.68,176.65,176.59,112.22911217]
["bitfinex","SOLUSD",1754648238691,5.22020498,176.64,176.59,112.22911217]
["bitfinex","SOLUSD",1754648238899,5.22020498,176.64,176.6,5.22020498]
["bitfinex","SOLUSD",1754648239101,0.68,176.63,176.6,5.22020498]
["bitfinex","SOLUSD",1754648239277,0.68,176.62,176.6,5.22020498]
["bitfinex","SOLUSD",1754648239471,5.90020498,176.64,176.6,5.22020498]
["bitfinex","SOLUSD",1754648240177,0.68,176.64,176.61,5.22020498]
["bitfinex","SOLUSD",1754648240476,15.78621557,176.65,176.61,5.22020498]
["bitfinex","SOLUSD",1754648240677,0.68,176.64,176.61,5.22020498]
["bitfinex","SOLUSD",1754648241598,15.78621557,176.65,176.61,10.88239392]
["bitfinex","SOLUSD",1754648241983,15.78621557,176.65,176.6,5.66242361]
["bitfinex","SOLUSD",1754648241984,0.68,176.64,176.6,5.66242361]
["bitfinex","SOLUSD",1754648242169,0.68,176.64,176.6,10.88262859]
["bitfinex","SOLUSD",1754648242374,0.68,176.64,176.6,10.88265901]
["bitfinex","SOLUSD",1754648242590,0.68,176.63,176.6,10.88265901]
["bitfinex","SOLUSD",1754648242797,21.00642055,176.65,176.61,5.22020498]
["bitfinex","SOLUSD",1754648243708,0.68,176.64,176.61,10.88237611]
["bitfinex","SOLUSD",1754648244283,15.10621557,176.65,176.62,5.22020498]
["bitfinex","SOLUSD",1754648244901,15.10621557,176.65,176.62,5.72020498]
["bitfinex","SOLUSD",1754648245082,0.68,176.66,176.63,5.22020498]
["bitfinex","SOLUSD",1754648245306,0.28432314,176.66,176.64,5.22020498]
["bitfinex","SOLUSD",1754648245506,0.28432314,176.66,176.63,5.22020498]
["bitfinex","SOLUSD",1754648245802,0.96432314,176.66,176.63,5.22020498]
["bitfinex","SOLUSD",1754648246012,0.96432314,176.66,176.62,5.22020498]
["bitfinex","SOLUSD",1754648246013,0.68,176.65,176.62,5.22020498]
["bitfinex","SOLUSD",1754648246209,0.28432314,176.66,176.62,5.22020498]
["bitfinex","SOLUSD",1754648246210,0.68,176.64,176.62,5.22020498]
["bitfinex","SOLUSD",1754648247006,6.18452812,176.66,176.62,5.22020498]
["bitfinex","SOLUSD",1754648247196,0.96432314,176.66,176.62,5.72020498]
["bitfinex","SOLUSD",1754648247704,0.96432314,176.66,176.62,10.88206765]
["bitfinex","SOLUSD",1754648249004,0.68,176.65,176.61,6.16207666]
["bitfinex","SOLUSD",1754648249216,0.68,176.65,176.62,5.22020498]
["bitfinex","SOLUSD",1754648249780,0.68,176.64,176.62,5.22020498]
["bitfinex","SOLUSD",1754648252494,5.90020498,176.66,176.62,5.22020498]
["bitfinex","SOLUSD",1754648252701,0.68,176.65,176.62,5.22020498]
["bitfinex","SOLUSD",1754648254715,21.29074369,176.66,176.62,10.88201326]
["bitfinex","SOLUSD",1754648254915,0.68,176.65,176.62,5.22020498]
["bitfinex","SOLUSD",1754648255712,20.61074369,176.66,176.62,5.22020498]
["bitfinex","SOLUSD",1754648255910,0.68,176.64,176.62,5.22020498]
["bitfinex","SOLUSD",1754648256918,26.95133568,176.66,176.62,5.22020498]
["bitfinex","SOLUSD",1754648257102,0.68,176.65,176.62,5.22020498]
["bitfinex","SOLUSD",1754648257414,0.68,176.65,176.61,5.662072]
["bitfinex","SOLUSD",1754648257622,0.68,176.65,176.62,5.22020498]
["bitfinex","SOLUSD",1754648257797,0.68,176.65,176.62,5.28020498]
["bitfinex","SOLUSD",1754648258117,0.71,176.65,176.62,5.28020498]
["bitfinex","SOLUSD",1754648259719,0.03,176.65,176.62,5.28020498]
["bitfinex","SOLUSD",1754648259922,0.68,176.64,176.62,5.28020498]
["bitfinex","SOLUSD",1754648261925,0.03,176.65,176.62,10.94202199]
["bitfinex","SOLUSD",1754648262108,0.03,176.65,176.62,11.44202199]
["bitfinex","SOLUSD",1754648263719,0.03,176.65,176.63,0.5]
["bitfinex","SOLUSD",1754648263913,0.03,176.65,176.64,5.22020498]
["bitfinex","SOLUSD",1754648265217,0.03,176.65,176.64,10.88143686]
["bitfinex","SOLUSD",1754648266127,0.03,176.65,176.64,11.52359843]
["bitfinex","SOLUSD",1754648268847,0.03,176.65,176.64,11.02359843]
["bitfinex","SOLUSD",1754648269007,0.03,176.65,176.64,10.88143686]
["bitfinex","SOLUSD",1754648270116,0.03,176.65,176.62,0.56]
["bitfinex","SOLUSD",1754648270117,0.71,176.65,176.62,5.72175681]
["bitfinex","SOLUSD",1754648270434,0.68,176.64,176.62,10.94207497]
["bitfinex","SOLUSD",1754648270605,0.03,176.65,176.63,5.22020498]
["bitfinex","SOLUSD",1754648270800,0.68,176.64,176.62,0.06]
["bitfinex","SOLUSD",1754648271002,0.68,176.63,176.62,5.28020498]
["bitfinex","SOLUSD",1754648271918,0.68,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754648276040,16.10053871,176.65,176.62,0.06]
["bitfinex","SOLUSD",1754648276211,15.42053871,176.65,176.62,0.06]
["bitfinex","SOLUSD",1754648276408,0.68,176.64,176.62,0.06]
["bitfinex","SOLUSD",1754648278239,15.42053871,176.65,176.62,5.28020498]
["bitfinex","SOLUSD",1754648278442,0.03,176.65,176.63,5.22020498]
["bitfinex","SOLUSD",1754648278740,0.03,176.65,176.64,5.22020498]
["bitfinex","SOLUSD",1754648279139,0.03,176.65,176.64,11.38143686]
["bitfinex","SOLUSD",1754648282251,0.03,176.65,176.64,10.88143686]
["bitfinex","SOLUSD",1754648282539,0.71,176.65,176.62,0.06]
["bitfinex","SOLUSD",1754648282746,0.71,176.65,176.62,5.28020498]
["bitfinex","SOLUSD",1754648282940,0.03,176.65,176.62,5.28020498]
["bitfinex","SOLUSD",1754648283150,0.68,176.64,176.62,5.28020498]
["bitfinex","SOLUSD",1754648283325,0.68,176.64,176.63,5.22020498]
["bitfinex","SOLUSD",1754648283528,5.25020498,176.65,176.62,0.06]
["bitfinex","SOLUSD",1754648283944,0.68,176.64,176.62,0.06]
["bitfinex","SOLUSD",1754648284542,0.03,176.65,176.62,0.06]
["bitfinex","SOLUSD",1754648284726,0.68,176.64,176.62,0.06]
["bitfinex","SOLUSD",1754648284920,0.68,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754648285248,0.68,176.63,176.62,5.72187294]
["bitfinex","SOLUSD",1754648286245,0.68,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754648287549,16.10053871,176.65,176.62,0.06]
["bitfinex","SOLUSD",1754648287746,0.68,176.64,176.62,5.28020498]
["bitfinex","SOLUSD",1754648288248,15.42053871,176.65,176.62,5.28020498]
["bitfinex","SOLUSD",1754648288447,0.71,176.65,176.63,5.22020498]
["bitfinex","SOLUSD",1754648288630,0.03,176.65,176.64,5.22020498]
["bitfinex","SOLUSD",1754648289544,0.71,176.65,176.63,10.88167351]
["bitfinex","SOLUSD",1754648289932,0.68,176.64,176.63,5.66146853]
["bitfinex","SOLUSD",1754648290334,0.68,176.64,176.62,5.72177453]
["bitfinex","SOLUSD",1754648290852,0.03,176.65,176.63,5.22020498]
["bitfinex","SOLUSD",1754648291152,0.03,176.65,176.64,5.22020498]
["bitfinex","SOLUSD",1754648291655,0.03,176.65,176.64,11.52359843]
["bitfinex","SOLUSD",1754648294032,0.03,176.65,176.64,10.88143686]
["bitfinex","SOLUSD",1754648294433,0.03,176.65,176.64,11.02359843]
["bitfinex","SOLUSD",1754648294633,0.03,176.65,176.64,11.52359843]
["bitfinex","SOLUSD",1754648297157,0.03,176.65,176.64,11.02359843]
["bitfinex","SOLUSD",1754648305274,0.71,176.65,176.63,0.06]
["bitfinex","SOLUSD",1754648305570,0.71,176.65,176.64,5.22020498]
["bitfinex","SOLUSD",1754648306769,0.03,176.65,176.64,10.88143686]
["bitfinex","SOLUSD",1754648310471,0.03,176.65,176.64,11.02359843]
["bitfinex","SOLUSD",1754648311869,0.03,176.65,176.64,5.80339345]
["bitfinex","SOLUSD",1754648312050,0.03,176.65,176.64,11.02359843]
["bitfinex","SOLUSD",1754648315654,0.03,176.65,176.64,11.52359843]
["bitfinex","SOLUSD",1754648315962,1e-08,176.65,176.64,50.94359843]
["bitfinex","SOLUSD",1754648317066,1e-08,176.65,176.64,53.21136443]
["bitfinex","SOLUSD",1754648317784,1e-08,176.65,176.64,52.71136443]
["bitfinex","SOLUSD",1754648318764,1e-08,176.65,176.64,53.21136443]
["bitfinex","SOLUSD",1754648322186,1e-08,176.65,176.64,52.71136443]
["bitfinex","SOLUSD",1754648325060,0.72000001,176.65,176.64,50.28143686]
["bitfinex","SOLUSD",1754648326066,0.72000001,176.65,176.64,50.42359843]
["bitfinex","SOLUSD",1754648329671,0.72000001,176.65,176.64,45.20339345]
["bitfinex","SOLUSD",1754648329987,0.72000001,176.65,176.63,0.06]
["bitfinex","SOLUSD",1754648330468,0.72000001,176.65,176.63,5.72151014]
["bitfinex","SOLUSD",1754648332269,0.72000001,176.65,176.63,0.06]
["bitfinex","SOLUSD",1754648333293,5.94020499,176.65,176.63,0.06]
["bitfinex","SOLUSD",1754648333890,5.94020498,176.64,176.63,0.06]
["bitfinex","SOLUSD",1754648335975,26.70765243,176.64,176.63,0.06]
["bitfinex","SOLUSD",1754648336585,15.10621557,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754648336779,26.84033428,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754648336973,27.56033428,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754648338794,5.94020498,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754648339001,6.50824318,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754648339581,12.16979557,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754648340680,6.50824318,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754648341769,12.16979557,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754648341969,27.56033428,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754648351512,15.39053871,176.62,176.6,1e-08]
["bitfinex","SOLUSD",1754648351802,15.53270028,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754648352004,25.97311024,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1754648352213,26.64311024,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1754648352913,36.64311024,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1754648353277,26.64311024,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1754648353500,32.30562439,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1754648354416,71.76562439,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1754648354788,32.30562439,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1754648355014,71.76562439,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1754648355494,66.40325784,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1754648360092,60.22872972,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1754648360398,66.30129604,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1754648360907,61.08109106,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1754648361119,66.30129604,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1754648362318,66.97129604,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1754648367636,26.84129604,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1754648367930,66.97129604,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1754648381058,72.33366259,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1754648381938,72.33366259,176.6,176.58,0.06]
["bitfinex","SOLUSD",1754648381939,0.28432314,176.59,176.58,1e-08]
["bitfinex","SOLUSD",1754648382146,26.55094867,176.59,176.58,1e-08]
["bitfinex","SOLUSD",1754648382337,32.21378348,176.59,176.58,1e-08]
["bitfinex","SOLUSD",1754648385035,15.24837714,176.58,176.57,1e-08]
["bitfinex","SOLUSD",1754648385351,66.68114844,176.58,176.57,1e-08]
["bitfinex","SOLUSD",1754648385563,72.34430395,176.58,176.57,1e-08]
["bitfinex","SOLUSD",1754648386558,41.10621557,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754648386760,86.59878189,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754648386960,87.31878189,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754648387867,92.98322054,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754648388431,92.26322054,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754648389355,92.98322054,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754648394265,93.12538211,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754648398378,41.39053871,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754648398580,86.01074369,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754648400357,91.67646606,176.5,176.49,0.62]
["bitfinex","SOLUSD",1754648402188,91.67646606,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754648402489,92.24450426,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754648403211,91.67646606,176.5,176.49,0.62]
["bitfinex","SOLUSD",1754648404090,91.67646606,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754648404619,92.24450426,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754648405488,91.67646606,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754648408792,92.24450426,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754648409191,91.67646606,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754648409595,91.69646606,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754648410387,52.27646606,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754648410594,91.69646606,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754648412778,86.03074369,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754648412981,86.59878189,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754648413621,92.26450426,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754648416111,91.69646606,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754648416294,92.26450426,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754648416495,92.94450426,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754648416700,92.37646606,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754648416892,91.69646606,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754648418590,92.37646606,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754648418891,90.49020776,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754648427696,91.05824596,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754648428306,90.49020776,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754648428512,91.05824596,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754648428714,90.49020776,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754648429014,90.37824596,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754648429809,89.52588462,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754648430322,89.81020776,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754648430526,90.37824596,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754648433005,91.04824596,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754648433217,90.48020776,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754648434227,91.04824596,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754648437106,90.48020776,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754648437429,91.04824596,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754648438729,0.14216157,176.48,176.45,0.06]
["bitfinex","SOLUSD",1754648438932,44.72448539,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754648439311,51.20365364,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754648439513,92.08350907,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754648439846,92.08350907,176.46,176.45,0.62]
["bitfinex","SOLUSD",1754648440347,89.81149207,176.46,176.45,0.62]
["bitfinex","SOLUSD",1754648440806,84.14448539,176.46,176.45,0.62]
["bitfinex","SOLUSD",1754648441008,81.37857691,176.46,176.45,0.62]
["bitfinex","SOLUSD",1754648441228,54.81053871,176.46,176.45,0.62]
["bitfinex","SOLUSD",1754648442533,15.39053871,176.46,176.45,0.62]
["bitfinex","SOLUSD",1754648442743,54.83053871,176.46,176.45,0.62]
["bitfinex","SOLUSD",1754648446544,0.5680382,176.49,176.45,9.62127207]
["bitfinex","SOLUSD",1754648446725,15.10621557,176.49,176.48,3.33394668]
["bitfinex","SOLUSD",1754648446925,54.83053871,176.49,176.48,3.33394668]
["bitfinex","SOLUSD",1754648447135,39.44,176.49,176.48,3.89394668]
["bitfinex","SOLUSD",1754648448741,39.44,176.49,176.47,5.20695657]
["bitfinex","SOLUSD",1754648449248,39.44,176.49,176.47,5.76695657]
["bitfinex","SOLUSD",1754648452139,39.44,176.49,176.46,5.20695657]
["bitfinex","SOLUSD",1754648452343,16.06053871,176.48,176.45,0.06]
["bitfinex","SOLUSD",1754648452523,39.44,176.47,176.45,0.06]
["bitfinex","SOLUSD",1754648452723,40.0080382,176.47,176.45,0.06]
["bitfinex","SOLUSD",1754648452917,40.6780382,176.47,176.45,0.06]
["bitfinex","SOLUSD",1754648453336,16.06053871,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754648454119,26.93450196,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754648454325,27.50254016,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754648456324,22.29558359,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754648457253,22.29558359,176.46,176.42,5.20695657]
["bitfinex","SOLUSD",1754648457433,22.29558359,176.46,176.41,2.271501]
["bitfinex","SOLUSD",1754648457434,39.44,176.45,176.41,2.271501]
["bitfinex","SOLUSD",1754648457633,40.0080382,176.45,176.42,5.20695657]
["bitfinex","SOLUSD",1754648457938,39.44,176.45,176.42,5.20695657]
["bitfinex","SOLUSD",1754648461144,40.11,176.45,176.42,5.20695657]
["bitfinex","SOLUSD",1754648463149,39.44,176.45,176.42,5.20695657]
["bitfinex","SOLUSD",1754648463366,0.71,176.44,176.42,5.20695657]
["bitfinex","SOLUSD",1754648463668,39.42,176.43,176.42,5.20695657]
["bitfinex","SOLUSD",1754648464128,0.71,176.44,176.42,10.87524814]
["bitfinex","SOLUSD",1754648464129,39.42,176.44,176.42,10.87524814]
["bitfinex","SOLUSD",1754648464328,39.42,176.44,176.43,5.20695657]
["bitfinex","SOLUSD",1754648464646,39.42,176.44,176.43,19.37992957]
["bitfinex","SOLUSD",1754648465234,0.71,176.47,176.43,19.37992957]
["bitfinex","SOLUSD",1754648465437,39.44,176.46,176.45,5.20695657]
["bitfinex","SOLUSD",1754648465637,40.15,176.46,176.45,5.20695657]
["bitfinex","SOLUSD",1754648466559,40.15,176.46,176.44,10.87460562]
["bitfinex","SOLUSD",1754648470352,0.71,176.45,176.43,5.20695657]
["bitfinex","SOLUSD",1754648470761,0.71,176.45,176.43,3.33419638]
["bitfinex","SOLUSD",1754648470941,40.13,176.44,176.42,23.17530667]
["bitfinex","SOLUSD",1754648471140,0.71,176.43,176.42,23.17530667]
["bitfinex","SOLUSD",1754648471655,0.71,176.43,176.41,9.00270987]
["bitfinex","SOLUSD",1754648471967,0.71,176.42,176.4,26.03928171]
["bitfinex","SOLUSD",1754648472135,40.13,176.42,176.4,26.03928171]
["bitfinex","SOLUSD",1754648472670,40.13,176.42,176.4,27.91654798]
["bitfinex","SOLUSD",1754648473236,40.13,176.42,176.4,22.70508533]
["bitfinex","SOLUSD",1754648473559,40.13,176.42,176.4,27.91654798]
["bitfinex","SOLUSD",1754648474431,40.13,176.42,176.41,5.21146265]
["bitfinex","SOLUSD",1754648475373,39.42,176.42,176.41,10.88007554]
["bitfinex","SOLUSD",1754648475955,40.13,176.42,176.4,17.036259]
["bitfinex","SOLUSD",1754648476144,40.13,176.42,176.39,5.66905958]
["bitfinex","SOLUSD",1754648476145,0.71,176.41,176.39,10.88052223]
["bitfinex","SOLUSD",1754648476463,0.71,176.41,176.39,22.24868865]
["bitfinex","SOLUSD",1754648476659,0.71,176.4,176.39,17.037226]
["bitfinex","SOLUSD",1754648477249,15.10621557,176.39,176.37,0.06]
["bitfinex","SOLUSD",1754648477460,40.13,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754648480449,39.44,176.39,176.37,5.27146265]
["bitfinex","SOLUSD",1754648480769,39.44,176.39,176.38,5.21146265]
["bitfinex","SOLUSD",1754648481153,39.44,176.39,176.37,10.54292565]
["bitfinex","SOLUSD",1754648481352,40.15,176.39,176.37,5.331463]
["bitfinex","SOLUSD",1754648482257,0.71,176.38,176.37,5.331463]
["bitfinex","SOLUSD",1754648482452,0.71,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754648483867,39.44,176.39,176.37,0.06]
["bitfinex","SOLUSD",1754648484052,39.44,176.39,176.38,5.21146265]
["bitfinex","SOLUSD",1754648484250,39.44,176.39,176.37,5.27146265]
["bitfinex","SOLUSD",1754648484551,40.15,176.39,176.37,5.27146265]
["bitfinex","SOLUSD",1754648484863,0.71,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754648490554,16.10053871,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754648491656,16.66857691,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754648492375,16.10053871,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754648492585,0.71,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754648492752,39.44,176.39,176.37,0.06]
["bitfinex","SOLUSD",1754648493248,15.10621557,176.41,176.38,5.21146265]
["bitfinex","SOLUSD",1754648493447,15.10621557,176.41,176.37,0.06]
["bitfinex","SOLUSD",1754648493448,39.44,176.4,176.39,5.21146265]
["bitfinex","SOLUSD",1754648493676,39.44,176.4,176.39,10.88071827]
["bitfinex","SOLUSD",1754648494453,39.44,176.4,176.39,5.21146265]
["bitfinex","SOLUSD",1754648494953,0.66,176.43,176.39,5.21146265]
["bitfinex","SOLUSD",1754648495178,39.46,176.42,176.41,5.21146265]
["bitfinex","SOLUSD",1754648495360,39.46,176.42,176.38,5.6694518]
["bitfinex","SOLUSD",1754648495565,39.46,176.42,176.41,5.21146265]
["bitfinex","SOLUSD",1754648496063,39.46,176.42,176.4,5.66864564]
["bitfinex","SOLUSD",1754648496250,39.46,176.42,176.41,5.21146265]
["bitfinex","SOLUSD",1754648496680,39.46,176.42,176.4,10.88010829]
["bitfinex","SOLUSD",1754648496978,39.46,176.42,176.39,5.21146265]
["bitfinex","SOLUSD",1754648497175,39.46,176.42,176.38,5.66945547]
["bitfinex","SOLUSD",1754648497480,39.46,176.42,176.38,10.88091812]
["bitfinex","SOLUSD",1754648498279,15.39053871,176.41,176.37,0.06]
["bitfinex","SOLUSD",1754648498453,44.67146265,176.4,176.37,0.06]
["bitfinex","SOLUSD",1754648498775,20.60200136,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754648499080,60.08200136,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754648500982,60.65003956,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754648501174,66.3196166,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754648501882,65.7515784,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754648504795,60.54011575,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754648504974,65.7515784,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754648509078,60.08200136,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754648509275,66.3196166,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754648510189,65.7515784,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754648510402,0.28432314,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754648510690,15.10621557,176.42,176.37,5.27146265]
["bitfinex","SOLUSD",1754648510902,15.10621557,176.4,176.37,5.27146265]
["bitfinex","SOLUSD",1754648511080,40.0280382,176.39,176.37,0.06]
["bitfinex","SOLUSD",1754648513294,39.46,176.39,176.37,5.27146265]
["bitfinex","SOLUSD",1754648513997,39.46,176.39,176.38,5.21146265]
["bitfinex","SOLUSD",1754648514288,39.48,176.39,176.38,5.21146265]
["bitfinex","SOLUSD",1754648515293,39.48,176.39,176.37,5.27146265]
["bitfinex","SOLUSD",1754648518798,39.48,176.39,176.38,5.21146265]
["bitfinex","SOLUSD",1754648520213,15.10621557,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754648520432,20.60200136,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754648522325,26.2715784,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754648524300,0.28432314,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754648524502,65.7515784,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754648526705,66.46177817,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1754648528000,66.3196166,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1754648528200,92.3196166,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1754648532936,92.9996166,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1754648533302,92.3196166,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1754648533700,92.9996166,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1754648535406,92.3196166,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1754648536428,92.9996166,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1754648537614,15.39053871,176.37,176.36,1e-08]
["bitfinex","SOLUSD",1754648537920,0.14216157,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1754648538105,61.55220113,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1754648539033,67.22242113,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1754648543835,67.22242113,176.36,176.33,0.06]
["bitfinex","SOLUSD",1754648544022,0.28432314,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754648544348,65.96150221,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754648544641,66.64150221,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754648545842,72.31300856,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754648546226,41.39053871,176.28,176.2,5.21146265]
["bitfinex","SOLUSD",1754648546429,15.10621557,176.24,176.2,5.21146265]
["bitfinex","SOLUSD",1754648546738,39.56,176.23,176.2,5.21146265]
["bitfinex","SOLUSD",1754648547146,15.39053871,176.22,176.17,5.67633535]
["bitfinex","SOLUSD",1754648547441,15.39053871,176.22,176.14,5.67730214]
["bitfinex","SOLUSD",1754648547442,20.60200136,176.2,176.14,5.67730214]
["bitfinex","SOLUSD",1754648547632,39.6,176.19,176.15,5.21146265]
["bitfinex","SOLUSD",1754648547950,39.6,176.19,176.15,10.88820735]
["bitfinex","SOLUSD",1754648548246,39.6,176.19,176.16,5.21146265]
["bitfinex","SOLUSD",1754648548941,39.6,176.19,176.16,5.67646285]
["bitfinex","SOLUSD",1754648549123,39.6,176.19,176.14,5.67698974]
["bitfinex","SOLUSD",1754648549316,15.95857691,176.18,176.14,5.67698974]
["bitfinex","SOLUSD",1754648549520,39.6,176.17,176.14,10.88845239]
["bitfinex","SOLUSD",1754648549830,39.6,176.17,176.14,5.67698974]
["bitfinex","SOLUSD",1754648550132,44.81146265,176.17,176.13,5.6775126]
["bitfinex","SOLUSD",1754648550333,44.81146265,176.17,176.13,10.88897525]
["bitfinex","SOLUSD",1754648552247,21.17003956,176.16,176.11,10.88973191]
["bitfinex","SOLUSD",1754648552546,21.17003956,176.16,176.09,0.14216157]
["bitfinex","SOLUSD",1754648552547,5.21146265,176.14,176.09,5.21146265]
["bitfinex","SOLUSD",1754648552718,5.77950085,176.14,176.09,5.21146265]
["bitfinex","SOLUSD",1754648552919,44.85146265,176.13,176.09,5.21146265]
["bitfinex","SOLUSD",1754648553128,44.85146265,176.13,176.09,10.89018439]
["bitfinex","SOLUSD",1754648553337,44.85146265,176.13,176.09,5.67872174]
["bitfinex","SOLUSD",1754648553651,0.85236134,176.12,176.08,5.21146265]
["bitfinex","SOLUSD",1754648553827,39.64,176.11,176.08,5.21146265]
["bitfinex","SOLUSD",1754648554953,39.64,176.1,176.09,5.21146265]
["bitfinex","SOLUSD",1754648555146,55.03053871,176.1,176.05,5.68020448]
["bitfinex","SOLUSD",1754648555451,39.64,176.1,176.05,19.88071569]
["bitfinex","SOLUSD",1754648555621,39.64,176.1,176.08,5.21146265]
["bitfinex","SOLUSD",1754648555818,39.64,176.1,176.05,19.88071569]
["bitfinex","SOLUSD",1754648556018,39.64,176.1,176.08,5.21146265]
["bitfinex","SOLUSD",1754648556424,39.64,176.1,176.05,19.88071569]
["bitfinex","SOLUSD",1754648556630,39.64,176.1,176.08,5.21146265]
["bitfinex","SOLUSD",1754648557036,15.39053871,176.11,176.08,5.21146265]
["bitfinex","SOLUSD",1754648557218,39.64,176.1,176.09,5.21146265]
["bitfinex","SOLUSD",1754648557553,39.64,176.1,176.08,5.21146265]
["bitfinex","SOLUSD",1754648558057,39.64,176.1,176.05,19.88071569]
["bitfinex","SOLUSD",1754648558348,39.64,176.1,176.07,5.21146265]
["bitfinex","SOLUSD",1754648558552,40.36,176.1,176.05,5.68020448]
["bitfinex","SOLUSD",1754648558736,39.64,176.1,176.07,5.21146265]
["bitfinex","SOLUSD",1754648558931,39.64,176.1,176.05,5.68020448]
["bitfinex","SOLUSD",1754648559142,39.64,176.1,176.05,26.0]
["bitfinex","SOLUSD",1754648559349,39.64,176.1,176.07,5.21146265]
["bitfinex","SOLUSD",1754648560146,40.36,176.1,176.05,31.68020448]
["bitfinex","SOLUSD",1754648560558,5.21146265,176.08,176.04,5.74045145]
["bitfinex","SOLUSD",1754648560736,5.21146265,176.08,176.04,10.9519141]
["bitfinex","SOLUSD",1754648560737,40.36,176.07,176.04,10.9519141]
["bitfinex","SOLUSD",1754648560923,45.57146265,176.07,176.04,5.74045145]
["bitfinex","SOLUSD",1754648561120,45.57146265,176.07,176.04,0.06]
["bitfinex","SOLUSD",1754648561348,20.60200136,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754648561546,60.26200136,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754648561751,60.98200136,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754648563750,21.32200136,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754648563933,55.09053871,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754648564132,60.30200136,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754648564332,61.02200136,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754648564743,66.70220584,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754648565857,61.02200136,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754648566071,66.70220584,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754648568865,61.02200136,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754648569165,60.30200136,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754648569546,61.02200136,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754648570664,60.30200136,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754648570866,61.02200136,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754648571235,66.70220584,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754648571444,61.02200136,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754648572264,55.81053871,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754648572460,61.02200136,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754648574457,66.70220584,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754648574945,15.39053871,176.04,176.02,0.06]
["bitfinex","SOLUSD",1754648575143,60.87003956,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754648575361,61.59003956,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754648576368,67.27088941,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754648578861,27.57088941,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754648579058,67.29088941,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754648579565,67.27088941,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754648580485,61.61003956,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754648581467,67.29088941,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754648582151,15.10621557,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754648582355,54.82621557,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754648582558,54.96837714,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754648583061,55.11053871,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754648587276,55.82053871,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754648587673,55.11053871,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754648590686,39.72,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754648590886,150.04216157,176.11,176.02,5.33146265]
["bitfinex","SOLUSD",1754648590887,15.10621557,176.08,176.02,5.33146265]
["bitfinex","SOLUSD",1754648591180,15.10621557,176.09,176.07,5.21146265]
["bitfinex","SOLUSD",1754648591385,150.61,176.11,176.07,5.21146265]
["bitfinex","SOLUSD",1754648591386,55.39425377,176.08,176.07,5.21146265]
["bitfinex","SOLUSD",1754648591591,55.41425377,176.08,176.05,5.21146265]
["bitfinex","SOLUSD",1754648591775,0.71,176.07,176.05,5.21146265]
["bitfinex","SOLUSD",1754648591982,39.74,176.06,176.05,5.21146265]
["bitfinex","SOLUSD",1754648592167,41.0180382,176.06,176.04,5.21146265]
["bitfinex","SOLUSD",1754648593165,40.45,176.06,176.04,5.21146265]
["bitfinex","SOLUSD",1754648594503,39.74,176.06,176.04,5.21146265]
["bitfinex","SOLUSD",1754648594681,55.13053871,176.06,176.05,5.21146265]
["bitfinex","SOLUSD",1754648594880,39.74,176.06,176.05,10.89166713]
["bitfinex","SOLUSD",1754648595095,39.74,176.06,176.05,10.95166713]
["bitfinex","SOLUSD",1754648595399,39.74,176.06,176.05,10.89166713]
["bitfinex","SOLUSD",1754648596283,39.74,176.06,176.05,10.95166713]
["bitfinex","SOLUSD",1754648596869,39.74,176.06,176.05,10.89166713]
["bitfinex","SOLUSD",1754648597894,0.85236134,176.09,176.05,10.89166713]
["bitfinex","SOLUSD",1754648598204,55.11053871,176.08,176.07,5.21146265]
["bitfinex","SOLUSD",1754648599083,55.82053871,176.08,176.05,10.89166713]
["bitfinex","SOLUSD",1754648599289,0.71,176.07,176.05,10.89166713]
["bitfinex","SOLUSD",1754648599499,39.72,176.06,176.05,10.89166713]
["bitfinex","SOLUSD",1754648601693,56.38857691,176.06,176.02,0.06]
["bitfinex","SOLUSD",1754648601881,0.99432314,176.05,176.03,5.21146265]
["bitfinex","SOLUSD",1754648602195,39.72,176.05,176.04,5.21146265]
["bitfinex","SOLUSD",1754648602399,0.71,176.09,176.04,5.21146265]
["bitfinex","SOLUSD",1754648602607,39.72,176.08,176.05,0.06]
["bitfinex","SOLUSD",1754648602786,39.72,176.08,176.07,5.21146265]
["bitfinex","SOLUSD",1754648603689,39.72,176.08,176.07,10.89102191]
["bitfinex","SOLUSD",1754648604702,39.72,176.08,176.07,10.95102191]
["bitfinex","SOLUSD",1754648604900,0.03,176.12,176.07,10.95102191]
["bitfinex","SOLUSD",1754648605211,39.72,176.11,176.1,5.21146265]
["bitfinex","SOLUSD",1754648605409,40.43,176.11,176.09,5.21146265]
["bitfinex","SOLUSD",1754648605619,0.71,176.1,176.07,10.89102191]
["bitfinex","SOLUSD",1754648605984,0.71,176.1,176.08,5.21146265]
["bitfinex","SOLUSD",1754648606513,0.71,176.09,176.07,5.21146265]
["bitfinex","SOLUSD",1754648606712,39.72,176.08,176.07,5.21146265]
["bitfinex","SOLUSD",1754648606879,39.72,176.08,176.07,10.89102191]
["bitfinex","SOLUSD",1754648609210,40.43,176.08,176.06,5.67988185]
["bitfinex","SOLUSD",1754648609510,40.43,176.08,176.07,5.21146265]
["bitfinex","SOLUSD",1754648610220,39.72,176.08,176.07,5.21146265]
["bitfinex","SOLUSD",1754648610904,39.72,176.08,176.07,10.89102191]
["bitfinex","SOLUSD",1754648615836,39.72,176.08,176.06,5.67988185]
["bitfinex","SOLUSD",1754648616128,39.72,176.08,176.07,5.21146265]
["bitfinex","SOLUSD",1754648616530,40.4,176.08,176.07,5.21146265]
["bitfinex","SOLUSD",1754648617234,40.4,176.08,176.05,5.21146265]
["bitfinex","SOLUSD",1754648617534,40.4,176.08,176.04,5.74027793]
["bitfinex","SOLUSD",1754648617535,0.68,176.07,176.04,10.95174058]
["bitfinex","SOLUSD",1754648617938,0.68,176.07,176.04,5.27146265]
["bitfinex","SOLUSD",1754648618615,20.60200136,176.05,176.0,5.739882]
["bitfinex","SOLUSD",1754648618814,5.21146265,176.02,176.0,5.739882]
["bitfinex","SOLUSD",1754648619014,39.7,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754648619222,46.44382399,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754648620933,41.23236134,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754648621132,46.44382399,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754648621839,0.68,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754648622031,40.4,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754648623044,39.72,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754648623346,40.4,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754648623731,0.68,176.05,176.0,5.39146265]
["bitfinex","SOLUSD",1754648623918,0.68,176.07,176.04,5.21146265]
["bitfinex","SOLUSD",1754648624244,39.74,176.06,176.02,0.12]
["bitfinex","SOLUSD",1754648624748,39.74,176.06,176.03,0.12]
["bitfinex","SOLUSD",1754648625117,0.03,176.1,176.03,0.12]
["bitfinex","SOLUSD",1754648625318,0.03,176.1,176.09,5.35362422]
["bitfinex","SOLUSD",1754648625640,0.03,176.1,176.09,11.03253841]
["bitfinex","SOLUSD",1754648626040,0.03,176.1,176.09,5.21146265]
["bitfinex","SOLUSD",1754648626412,40.49,176.1,176.09,5.21146265]
["bitfinex","SOLUSD",1754648626616,40.49,176.1,176.08,5.21146265]
["bitfinex","SOLUSD",1754648626834,0.68,176.09,176.08,5.21146265]
["bitfinex","SOLUSD",1754648627025,0.68,176.09,176.06,5.67982428]
["bitfinex","SOLUSD",1754648627026,0.68,176.09,176.07,5.21146265]
["bitfinex","SOLUSD",1754648627229,0.68,176.08,176.06,5.21146265]
["bitfinex","SOLUSD",1754648627740,40.49,176.1,176.07,5.21146265]
["bitfinex","SOLUSD",1754648627915,39.81,176.1,176.09,5.21146265]
["bitfinex","SOLUSD",1754648628121,40.49,176.1,176.08,5.21146265]
["bitfinex","SOLUSD",1754648628531,39.81,176.1,176.06,0.14216157]
["bitfinex","SOLUSD",1754648628724,39.81,176.1,176.09,5.21146265]
["bitfinex","SOLUSD",1754648629317,40.49,176.1,176.09,5.21146265]
["bitfinex","SOLUSD",1754648629918,39.81,176.1,176.09,5.21146265]
["bitfinex","SOLUSD",1754648630933,0.03,176.1,176.09,5.35362422]
["bitfinex","SOLUSD",1754648631246,0.03,176.1,176.09,5.47362422]
["bitfinex","SOLUSD",1754648631446,0.03,176.1,176.09,5.35362422]
["bitfinex","SOLUSD",1754648631650,0.03,176.1,176.09,11.15253841]
["bitfinex","SOLUSD",1754648632319,0.03,176.1,176.09,11.03253841]
["bitfinex","SOLUSD",1754648632519,0.03,176.1,176.09,11.15253841]
["bitfinex","SOLUSD",1754648633542,0.03,176.12,176.09,11.15253841]
["bitfinex","SOLUSD",1754648633543,0.03,176.12,176.11,26.0]
["bitfinex","SOLUSD",1754648633730,0.03,176.12,176.11,36.88973191]
["bitfinex","SOLUSD",1754648635647,0.03,176.12,176.11,37.03189348]
["bitfinex","SOLUSD",1754648636028,0.71,176.12,176.11,11.03189348]
["bitfinex","SOLUSD",1754648636566,0.71,176.12,176.11,5.21146265]
["bitfinex","SOLUSD",1754648637057,0.71,176.12,176.1,10.88999866]
["bitfinex","SOLUSD",1754648637239,0.68,176.11,176.1,10.88999866]
["bitfinex","SOLUSD",1754648637736,0.68,176.11,176.1,5.67853601]
["bitfinex","SOLUSD",1754648637941,0.68,176.11,176.1,5.21146265]
["bitfinex","SOLUSD",1754648639255,0.68,176.11,176.09,5.82107576]
["bitfinex","SOLUSD",1754648639430,0.68,176.11,176.1,5.21146265]
["bitfinex","SOLUSD",1754648640353,0.68,176.11,176.1,10.89005435]
["bitfinex","SOLUSD",1754648640759,0.68,176.11,176.1,5.21146265]
["bitfinex","SOLUSD",1754648641260,0.68,176.11,176.09,5.21146265]
["bitfinex","SOLUSD",1754648641641,0.68,176.11,176.08,5.67920482]
["bitfinex","SOLUSD",1754648641833,0.03,176.12,176.1,5.21146265]
["bitfinex","SOLUSD",1754648642030,0.03,176.12,176.11,5.21146265]
["bitfinex","SOLUSD",1754648642236,0.03,176.12,176.11,5.35362422]
["bitfinex","SOLUSD",1754648643641,0.03,176.12,176.11,11.03189348]
["bitfinex","SOLUSD",1754648645335,0.03,176.12,176.11,5.82043083]
["bitfinex","SOLUSD",1754648645659,0.03,176.12,176.11,11.15189348]
["bitfinex","SOLUSD",1754648647160,0.03,176.12,176.11,11.03189348]
["bitfinex","SOLUSD",1754648647758,0.03,176.12,176.11,11.15189348]
["bitfinex","SOLUSD",1754648650266,0.03,176.12,176.11,11.03189348]
["bitfinex","SOLUSD",1754648654749,0.69,176.12,176.11,10.88973191]
["bitfinex","SOLUSD",1754648655751,0.03,176.12,176.11,11.03189348]
["bitfinex","SOLUSD",1754648656667,0.69,176.12,176.11,11.03189348]
["bitfinex","SOLUSD",1754648657750,0.03,176.12,176.11,11.03189348]
["bitfinex","SOLUSD",1754648658754,0.69,176.12,176.11,11.03189348]
["bitfinex","SOLUSD",1754648661596,0.69,176.12,176.11,10.88973191]
["bitfinex","SOLUSD",1754648661773,0.69,176.12,176.1,0.06]
["bitfinex","SOLUSD",1754648662485,0.5680382,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754648662798,6.75382399,176.12,176.1,0.06]
["bitfinex","SOLUSD",1754648662964,21.26200136,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754648663365,66.66027062,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754648663998,60.98200136,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754648664502,66.66027062,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754648664663,60.98200136,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754648667589,55.77053871,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754648667776,60.98200136,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754648670087,55.77053871,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754648670609,40.38,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754648677405,40.66432314,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754648680084,0.03,176.12,176.1,5.27146265]
["bitfinex","SOLUSD",1754648680311,0.03,176.12,176.11,5.35362422]
["bitfinex","SOLUSD",1754648680488,0.03,176.12,176.11,5.47362422]
["bitfinex","SOLUSD",1754648681720,0.03,176.12,176.11,5.82043083]
["bitfinex","SOLUSD",1754648681908,0.03,176.12,176.11,11.03189348]
["bitfinex","SOLUSD",1754648682899,0.03,176.12,176.11,11.15189348]
["bitfinex","SOLUSD",1754648683300,0.03,176.12,176.11,11.03189348]
["bitfinex","SOLUSD",1754648684796,0.03,176.12,176.11,11.15189348]
["bitfinex","SOLUSD",1754648688216,0.03,176.12,176.11,11.03189348]
["bitfinex","SOLUSD",1754648691512,1e-08,176.12,176.11,50.67189348]
["bitfinex","SOLUSD",1754648691913,1e-08,176.12,176.11,52.94662348]
["bitfinex","SOLUSD",1754648692523,1e-08,176.12,176.11,53.06662348]
["bitfinex","SOLUSD",1754648693200,1e-08,176.12,176.11,52.94662348]
["bitfinex","SOLUSD",1754648693415,1e-08,176.12,176.11,47.73516083]
["bitfinex","SOLUSD",1754648693617,1e-08,176.12,176.11,50.67189348]
["bitfinex","SOLUSD",1754648694104,1e-08,176.12,176.11,52.94675348]
["bitfinex","SOLUSD",1754648701923,1e-08,176.14,176.13,26.0]
["bitfinex","SOLUSD",1754648702224,1e-08,176.14,176.13,76.0229253]
["bitfinex","SOLUSD",1754648702604,1e-08,176.14,176.13,78.2975263]
["bitfinex","SOLUSD",1754648703204,1e-08,176.14,176.13,83.97515078]
["bitfinex","SOLUSD",1754648705705,1e-08,176.14,176.13,84.11731235]
["bitfinex","SOLUSD",1754648707726,1e-08,176.14,176.13,84.23731235]
["bitfinex","SOLUSD",1754648707919,1e-08,176.14,176.13,84.11731235]
["bitfinex","SOLUSD",1754648708409,0.68000001,176.14,176.13,84.11731235]
["bitfinex","SOLUSD",1754648709021,0.68000001,176.14,176.13,78.74368813]
["bitfinex","SOLUSD",1754648709216,0.68000001,176.14,176.13,76.46908713]
["bitfinex","SOLUSD",1754648710017,0.68000001,176.14,176.13,76.6112487]
["bitfinex","SOLUSD",1754648710232,0.68000001,176.14,176.13,50.6112487]
["bitfinex","SOLUSD",1754648710612,0.68000001,176.14,176.13,50.46908713]
["bitfinex","SOLUSD",1754648712341,0.68000001,176.14,176.13,10.88908713]
["bitfinex","SOLUSD",1754648712515,0.68000001,176.14,176.11,50.61182507]
["bitfinex","SOLUSD",1754648712712,0.68000001,176.14,176.11,50.4696635]
["bitfinex","SOLUSD",1754648713149,0.68000001,176.14,176.11,10.8896635]
["bitfinex","SOLUSD",1754648714550,0.68000001,176.14,176.13,5.21146265]
["bitfinex","SOLUSD",1754648714726,1e-08,176.14,176.13,5.35362422]
["bitfinex","SOLUSD",1754648714914,1e-08,176.14,176.13,5.21146265]
["bitfinex","SOLUSD",1754648715120,1e-08,176.14,176.12,5.21146265]
["bitfinex","SOLUSD",1754648715342,0.68000001,176.14,176.12,5.21146265]
["bitfinex","SOLUSD",1754648715544,1e-08,176.14,176.13,5.21146265]
["bitfinex","SOLUSD",1754648716244,0.68000001,176.14,176.13,5.21146265]
["bitfinex","SOLUSD",1754648716446,0.68000001,176.14,176.13,10.88908713]
["bitfinex","SOLUSD",1754648717544,0.68000001,176.14,176.13,5.67762448]
["bitfinex","SOLUSD",1754648717725,0.68000001,176.14,176.13,10.88908713]
["bitfinex","SOLUSD",1754648720424,0.68000001,176.14,176.13,5.67762448]
["bitfinex","SOLUSD",1754648720825,0.68000001,176.14,176.13,10.88908713]
["bitfinex","SOLUSD",1754648722446,0.68000001,176.14,176.13,5.67762448]
["bitfinex","SOLUSD",1754648722652,0.68000001,176.14,176.11,10.94964789]
["bitfinex","SOLUSD",1754648722855,0.28432314,176.13,176.11,0.06]
["bitfinex","SOLUSD",1754648723321,0.68,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754648726537,0.28432315,176.14,176.11,5.27146265]
["bitfinex","SOLUSD",1754648726858,0.68,176.13,176.12,5.21146265]
["bitfinex","SOLUSD",1754648727058,0.68,176.13,176.11,5.27146265]
["bitfinex","SOLUSD",1754648727758,18.630766,176.15,176.11,5.27146265]
["bitfinex","SOLUSD",1754648727934,5.21146265,176.15,176.11,5.27146265]
["bitfinex","SOLUSD",1754648728127,5.21146265,176.15,176.11,10.94960234]
["bitfinex","SOLUSD",1754648728530,0.5680382,176.14,176.11,10.94960234]
["bitfinex","SOLUSD",1754648728841,5.77950085,176.15,176.11,10.94960234]
["bitfinex","SOLUSD",1754648729242,11.45655564,176.15,176.11,0.06]
["bitfinex","SOLUSD",1754648729733,0.96432314,176.14,176.11,0.06]
["bitfinex","SOLUSD",1754648730051,0.96432314,176.14,176.11,5.7381435]
["bitfinex","SOLUSD",1754648730356,0.68,176.13,176.11,10.94960615]
["bitfinex","SOLUSD",1754648730857,0.68,176.12,176.11,10.94960615]
["bitfinex","SOLUSD",1754648731443,0.68,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754648733844,0.96432314,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754648734159,6.17578579,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754648734542,26.95994821,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754648734859,66.53994821,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754648737053,60.86200136,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754648737660,40.54432314,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754648737844,0.96432314,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754648738051,40.54432314,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754648739368,45.75578579,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754648739746,51.43373264,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754648740676,0.28432314,176.1,176.02,26.14216157]
["bitfinex","SOLUSD",1754648740969,0.67,176.09,176.07,5.21146265]
["bitfinex","SOLUSD",1754648741149,40.25,176.09,176.07,5.21146265]
["bitfinex","SOLUSD",1754648742072,39.58,176.09,176.07,5.21146265]
["bitfinex","SOLUSD",1754648742252,39.86432314,176.09,176.08,5.21146265]
["bitfinex","SOLUSD",1754648743653,39.58,176.09,176.08,10.89069936]
["bitfinex","SOLUSD",1754648743971,39.58,176.09,176.08,11.59069936]
["bitfinex","SOLUSD",1754648744348,0.7,176.15,176.08,11.59069936]
["bitfinex","SOLUSD",1754648744576,0.28432314,176.13,176.11,5.21146265]
["bitfinex","SOLUSD",1754648745173,0.28432314,176.13,176.11,3.21146265]
["bitfinex","SOLUSD",1754648745681,0.67,176.12,176.1,5.21146265]
["bitfinex","SOLUSD",1754648745840,0.67,176.12,176.1,10.88987401]
["bitfinex","SOLUSD",1754648746038,0.67,176.12,176.1,5.21146265]
["bitfinex","SOLUSD",1754648746774,0.28432314,176.13,176.1,10.89000291]
["bitfinex","SOLUSD",1754648746963,0.95432314,176.13,176.1,10.89000291]
["bitfinex","SOLUSD",1754648749175,0.67,176.12,176.09,10.89030434]
["bitfinex","SOLUSD",1754648749673,0.28432314,176.13,176.09,11.59030434]
["bitfinex","SOLUSD",1754648749842,0.28432314,176.13,176.1,5.21146265]
["bitfinex","SOLUSD",1754648750040,0.95432314,176.13,176.1,10.88983548]
["bitfinex","SOLUSD",1754648750751,0.28432314,176.13,176.09,5.67884046]
["bitfinex","SOLUSD",1754648750961,0.67,176.12,176.1,5.21146265]
["bitfinex","SOLUSD",1754648751160,0.28432314,176.1,176.07,10.89096749]
["bitfinex","SOLUSD",1754648751378,1.2380382,176.09,176.06,10.89124104]
["bitfinex","SOLUSD",1754648752173,0.85236134,176.1,176.07,5.21146265]
["bitfinex","SOLUSD",1754648752546,1.52236134,176.1,176.07,5.21146265]
["bitfinex","SOLUSD",1754648753472,0.85236134,176.1,176.06,10.89124104]
["bitfinex","SOLUSD",1754648753671,0.67,176.09,176.06,5.67977839]
["bitfinex","SOLUSD",1754648754074,0.67,176.09,176.04,5.21146265]
["bitfinex","SOLUSD",1754648754075,0.28432314,176.08,176.04,5.21146265]
["bitfinex","SOLUSD",1754648754261,0.28432314,176.08,176.02,43.21234857]
["bitfinex","SOLUSD",1754648754262,46.29382399,176.08,176.03,10.8923125]
["bitfinex","SOLUSD",1754648754577,0.67,176.07,176.03,10.8923125]
["bitfinex","SOLUSD",1754648754780,0.5680382,176.06,176.03,10.8923125]
["bitfinex","SOLUSD",1754648754958,0.67,176.06,176.03,10.8923125]
["bitfinex","SOLUSD",1754648757575,39.56,176.05,176.03,5.68084985]
["bitfinex","SOLUSD",1754648758781,40.1280382,176.05,176.03,5.74084985]
["bitfinex","SOLUSD",1754648758984,39.56,176.05,176.03,10.9523125]
["bitfinex","SOLUSD",1754648759575,39.56,176.05,176.03,5.27146265]
["bitfinex","SOLUSD",1754648759874,40.23,176.05,176.03,0.06]
["bitfinex","SOLUSD",1754648760582,39.56,176.05,176.03,0.06]
["bitfinex","SOLUSD",1754648760875,0.28432314,176.08,176.04,5.91146265]
["bitfinex","SOLUSD",1754648761074,39.86432314,176.08,176.06,5.21146265]
["bitfinex","SOLUSD",1754648761275,40.43236134,176.08,176.06,5.21146265]
["bitfinex","SOLUSD",1754648761465,40.43236134,176.08,176.05,5.21146265]
["bitfinex","SOLUSD",1754648761662,40.53432314,176.08,176.05,5.21146265]
["bitfinex","SOLUSD",1754648762172,39.86432314,176.08,176.06,5.21146265]
["bitfinex","SOLUSD",1754648762757,39.86432314,176.08,176.06,10.89114233]
["bitfinex","SOLUSD",1754648763884,39.86432314,176.08,176.06,5.67967968]
["bitfinex","SOLUSD",1754648766282,40.57432314,176.08,176.06,5.67967968]
["bitfinex","SOLUSD",1754648767477,0.71,176.07,176.06,5.67967968]
["bitfinex","SOLUSD",1754648767777,39.86432314,176.08,176.06,5.67967968]
["bitfinex","SOLUSD",1754648767959,40.57432314,176.08,176.06,5.67967968]
["bitfinex","SOLUSD",1754648770173,39.86432314,176.08,176.06,5.67967968]
["bitfinex","SOLUSD",1754648770380,0.71,176.07,176.06,5.67967968]
["bitfinex","SOLUSD",1754648770574,40.57432314,176.08,176.06,5.67967968]
["bitfinex","SOLUSD",1754648771479,0.71,176.07,176.05,10.89166713]
["bitfinex","SOLUSD",1754648771684,1.2780382,176.07,176.04,5.68043498]
["bitfinex","SOLUSD",1754648771984,0.71,176.06,176.04,5.68043498]
["bitfinex","SOLUSD",1754648776594,40.43236134,176.08,176.04,10.89189763]
["bitfinex","SOLUSD",1754648776893,41.14236134,176.08,176.05,5.21146265]
["bitfinex","SOLUSD",1754648778272,41.14236134,176.08,176.06,5.67988185]
["bitfinex","SOLUSD",1754648778892,39.86432314,176.08,176.06,10.8913445]
["bitfinex","SOLUSD",1754648779092,39.86432314,176.08,176.06,11.6013445]
["bitfinex","SOLUSD",1754648779482,39.86432314,176.08,176.06,10.8913445]
["bitfinex","SOLUSD",1754648780090,39.58,176.08,176.06,10.8913445]
["bitfinex","SOLUSD",1754648780662,0.85236134,176.1,176.07,5.21146265]
["bitfinex","SOLUSD",1754648780867,0.71,176.09,176.06,10.8913445]
["bitfinex","SOLUSD",1754648781379,0.71,176.08,176.06,10.8913445]
["bitfinex","SOLUSD",1754648782791,0.71,176.07,176.06,5.67988185]
["bitfinex","SOLUSD",1754648783170,0.71,176.09,176.06,5.67988185]
["bitfinex","SOLUSD",1754648783387,0.71,176.08,176.06,5.67988185]
["bitfinex","SOLUSD",1754648784896,0.71,176.08,176.06,5.21146265]
["bitfinex","SOLUSD",1754648785696,40.43236134,176.1,176.06,5.21146265]
["bitfinex","SOLUSD",1754648786000,45.64382399,176.1,176.06,5.21146265]
["bitfinex","SOLUSD",1754648786191,39.58,176.1,176.07,5.92146265]
["bitfinex","SOLUSD",1754648786978,39.58,176.1,176.09,5.21146265]
["bitfinex","SOLUSD",1754648787395,0.28432314,176.11,176.09,5.21146265]
["bitfinex","SOLUSD",1754648788102,0.28432314,176.11,176.1,5.6785917]
["bitfinex","SOLUSD",1754648789699,39.58,176.12,176.1,10.89005435]
["bitfinex","SOLUSD",1754648790372,40.29,176.12,176.1,10.89005435]
["bitfinex","SOLUSD",1754648790602,40.29,176.12,176.1,5.6785917]
["bitfinex","SOLUSD",1754648791296,0.03,176.13,176.11,5.21146265]
["bitfinex","SOLUSD",1754648791486,0.03,176.13,176.1,11.60005435]
["bitfinex","SOLUSD",1754648791686,0.74,176.13,176.1,11.60005435]
["bitfinex","SOLUSD",1754648792077,0.74,176.13,176.1,10.89005435]
["bitfinex","SOLUSD",1754648793209,0.74,176.13,176.1,11.57005435]
["bitfinex","SOLUSD",1754648793404,0.03,176.13,176.1,11.57005435]
["bitfinex","SOLUSD",1754648793702,0.03,176.13,176.1,11.07005435]
["bitfinex","SOLUSD",1754648794191,0.03,176.13,176.11,5.89146265]
["bitfinex","SOLUSD",1754648794396,0.03,176.13,176.12,5.21146265]
["bitfinex","SOLUSD",1754648795502,0.03,176.13,176.12,10.8894095]
["bitfinex","SOLUSD",1754648795803,0.03,176.13,176.12,11.5694095]
["bitfinex","SOLUSD",1754648796981,0.03,176.13,176.12,5.21146265]
["bitfinex","SOLUSD",1754648798221,0.03,176.13,176.12,10.8894095]
["bitfinex","SOLUSD",1754648798979,0.03,176.13,176.12,11.03157107]
["bitfinex","SOLUSD",1754648799182,0.03,176.13,176.12,11.15157107]
["bitfinex","SOLUSD",1754648800192,0.03,176.13,176.12,11.03157107]
["bitfinex","SOLUSD",1754648801215,0.03,176.13,176.12,11.15157107]
["bitfinex","SOLUSD",1754648801700,1e-08,176.13,176.12,16.36303372]
["bitfinex","SOLUSD",1754648802913,1e-08,176.15,176.14,31.21146265]
["bitfinex","SOLUSD",1754648803115,0.03,176.18,176.14,31.92135443]
["bitfinex","SOLUSD",1754648803311,0.03,176.18,176.17,5.35362422]
["bitfinex","SOLUSD",1754648803993,0.03,176.18,176.17,5.47362422]
["bitfinex","SOLUSD",1754648804792,0.03,176.21,176.18,0.14216157]
["bitfinex","SOLUSD",1754648805214,0.03,176.21,176.18,0.26216157]
["bitfinex","SOLUSD",1754648806794,0.03,176.21,176.18,11.14963738]
["bitfinex","SOLUSD",1754648807717,0.03,176.21,176.18,11.02963738]
["bitfinex","SOLUSD",1754648808621,0.69,176.2,176.18,11.02963738]
["bitfinex","SOLUSD",1754648810224,0.69,176.19,176.18,11.02963738]
["bitfinex","SOLUSD",1754648810809,0.03,176.19,176.18,11.14963738]
["bitfinex","SOLUSD",1754648811323,0.03,176.19,176.18,11.02963738]
["bitfinex","SOLUSD",1754648815897,0.69,176.19,176.18,10.88747581]
["bitfinex","SOLUSD",1754648816515,0.69,176.19,176.18,11.02963738]
["bitfinex","SOLUSD",1754648816718,0.69,176.19,176.18,10.88747581]
["bitfinex","SOLUSD",1754648816897,0.69,176.19,176.18,11.02963738]
["bitfinex","SOLUSD",1754648817098,0.03,176.19,176.18,11.02963738]
["bitfinex","SOLUSD",1754648818624,0.69,176.19,176.18,10.88747581]
["bitfinex","SOLUSD",1754648821031,0.69,176.19,176.18,5.21146265]
["bitfinex","SOLUSD",1754648821218,0.69,176.19,176.16,5.67664695]
["bitfinex","SOLUSD",1754648821402,6.18578579,176.19,176.15,5.21146265]
["bitfinex","SOLUSD",1754648821607,0.5680382,176.18,176.14,5.27146265]
["bitfinex","SOLUSD",1754648821807,0.66,176.18,176.14,10.94865512]
["bitfinex","SOLUSD",1754648822105,0.66,176.18,176.15,5.21146265]
["bitfinex","SOLUSD",1754648822534,0.66,176.18,176.14,5.73719247]
["bitfinex","SOLUSD",1754648822712,0.66,176.18,176.15,10.88828097]
["bitfinex","SOLUSD",1754648823030,0.5680382,176.17,176.14,0.06]
["bitfinex","SOLUSD",1754648823228,0.5680382,176.17,176.14,5.27146265]
["bitfinex","SOLUSD",1754648823620,0.72,176.16,176.14,5.27146265]
["bitfinex","SOLUSD",1754648824004,0.72,176.16,176.15,5.21146265]
["bitfinex","SOLUSD",1754648825020,0.03,176.19,176.15,10.88844249]
["bitfinex","SOLUSD",1754648825325,0.75,176.19,176.18,5.21146265]
["bitfinex","SOLUSD",1754648827054,0.75,176.19,176.18,10.88747581]
["bitfinex","SOLUSD",1754648827415,0.75,176.19,176.18,5.67601316]
["bitfinex","SOLUSD",1754648828445,0.75,176.19,176.17,10.88771934]
["bitfinex","SOLUSD",1754648828653,0.75,176.19,176.17,5.67625669]
["bitfinex","SOLUSD",1754648830050,0.03,176.19,176.17,5.67625669]
["bitfinex","SOLUSD",1754648830355,0.72,176.18,176.17,5.67625669]
["bitfinex","SOLUSD",1754648832846,0.72,176.18,176.14,5.73730214]
["bitfinex","SOLUSD",1754648833037,0.72,176.18,176.15,5.21146265]
["bitfinex","SOLUSD",1754648833345,0.72,176.17,176.15,5.21146265]
["bitfinex","SOLUSD",1754648833543,0.72,176.17,176.16,5.21146265]
["bitfinex","SOLUSD",1754648833714,0.75,176.19,176.16,5.21146265]
["bitfinex","SOLUSD",1754648833920,0.72,176.18,176.16,5.21146265]
["bitfinex","SOLUSD",1754648834542,0.72,176.17,176.15,5.21146265]
["bitfinex","SOLUSD",1754648835762,0.72,176.17,176.16,5.67665758]
["bitfinex","SOLUSD",1754648835929,0.75,176.19,176.16,10.88812023]
["bitfinex","SOLUSD",1754648840250,0.75,176.19,176.17,5.21146265]
["bitfinex","SOLUSD",1754648840544,0.72,176.18,176.17,5.21146265]
["bitfinex","SOLUSD",1754648841045,0.75,176.19,176.17,5.21146265]
["bitfinex","SOLUSD",1754648842145,0.75,176.19,176.18,5.67601316]
["bitfinex","SOLUSD",1754648844125,0.75,176.19,176.17,5.67633535]
["bitfinex","SOLUSD",1754648844322,0.03,176.19,176.17,5.67633535]
["bitfinex","SOLUSD",1754648844520,0.72,176.18,176.17,5.67633535]
["bitfinex","SOLUSD",1754648845126,5.93146265,176.18,176.16,5.67653615]
["bitfinex","SOLUSD",1754648845342,0.72,176.17,176.16,5.67653615]
["bitfinex","SOLUSD",1754648846424,0.72,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754648846633,0.03,176.19,176.16,0.06]
["bitfinex","SOLUSD",1754648846858,5.19519944,176.2,176.16,0.06]
["bitfinex","SOLUSD",1754648848854,0.72,176.19,176.16,0.06]
["bitfinex","SOLUSD",1754648849340,5.93146265,176.19,176.16,0.06]
["bitfinex","SOLUSD",1754648849650,0.72,176.18,176.16,0.06]
["bitfinex","SOLUSD",1754648850228,5.21146265,176.19,176.16,0.06]
["bitfinex","SOLUSD",1754648850430,0.72,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754648852949,0.68,176.19,176.16,0.06]
["bitfinex","SOLUSD",1754648853368,0.68,176.18,176.16,0.06]
["bitfinex","SOLUSD",1754648855452,0.03,176.21,176.16,0.06]
["bitfinex","SOLUSD",1754648855659,0.03,176.21,176.2,5.21146265]
["bitfinex","SOLUSD",1754648857834,0.03,176.21,176.2,10.88683154]
["bitfinex","SOLUSD",1754648861266,0.71,176.21,176.2,10.88683154]
["bitfinex","SOLUSD",1754648862160,0.71,176.21,176.2,5.67536889]
["bitfinex","SOLUSD",1754648862875,0.71,176.21,176.2,10.88683154]
["bitfinex","SOLUSD",1754648865671,0.71,176.21,176.2,5.67536889]
["bitfinex","SOLUSD",1754648866672,5.92146265,176.21,176.16,2.334084]
["bitfinex","SOLUSD",1754648866841,5.21146265,176.19,176.16,0.06]
["bitfinex","SOLUSD",1754648867268,1.2480382,176.2,176.16,0.06]
["bitfinex","SOLUSD",1754648867269,5.89146265,176.18,176.16,0.06]
["bitfinex","SOLUSD",1754648867573,0.28432314,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754648867776,6.74382399,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754648868849,27.53236134,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754648869067,32.17578579,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754648872175,71.69578579,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754648877776,32.17578579,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754648877968,71.71578579,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754648879687,72.28382399,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754648880259,93.06637491,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754648882468,47.85003956,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754648882779,87.39003956,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754648882979,93.06637491,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754648886870,95.34201091,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754648891806,93.06637491,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754648892686,95.34188191,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754648895710,93.06637491,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754648896389,95.34188191,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754648898315,0.28432314,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754648898500,60.71003956,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754648898693,61.40003956,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754648899018,63.67593456,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754648899914,69.3529144,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754648909596,67.0770194,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754648910815,65.21375414,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754648911303,65.21375414,176.15,176.14,0.74]
["bitfinex","SOLUSD",1754648911304,29.91623559,176.15,176.14,0.74]
["bitfinex","SOLUSD",1754648911502,43.45623559,176.15,176.14,0.74]
["bitfinex","SOLUSD",1754648911701,4.20055873,176.15,176.14,0.74]
["bitfinex","SOLUSD",1754648912001,43.45623559,176.15,176.14,0.74]
["bitfinex","SOLUSD",1754648912719,43.74055873,176.15,176.14,0.74]
["bitfinex","SOLUSD",1754648912895,43.59839716,176.15,176.14,0.74]
["bitfinex","SOLUSD",1754648913411,65.21375414,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754648914709,67.09648671,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754648918027,61.17555675,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754648918231,92.40648671,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754648922501,93.09648671,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754648922907,67.09648671,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754648934736,65.21387481,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754648942446,15.39053871,176.14,176.12,0.06]
["bitfinex","SOLUSD",1754648942625,58.82689497,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754648942827,58.82689497,176.13,176.1,0.06]
["bitfinex","SOLUSD",1754648942828,26.0,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754648943141,81.47857691,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754648943523,82.13857691,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754648944146,87.81684617,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754648945656,90.50516423,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754648945841,50.98516423,176.11,176.1,0.76]
["bitfinex","SOLUSD",1754648946027,90.52516423,176.11,176.1,0.76]
["bitfinex","SOLUSD",1754648947043,84.84689497,176.11,176.1,0.76]
["bitfinex","SOLUSD",1754648947552,66.39236134,176.11,176.1,0.76]
["bitfinex","SOLUSD",1754648947759,69.7406794,176.11,176.1,0.76]
["bitfinex","SOLUSD",1754648948631,71.62406205,176.11,176.1,0.76]
["bitfinex","SOLUSD",1754648950864,66.39236134,176.11,176.1,0.76]
["bitfinex","SOLUSD",1754648952142,39.54,176.11,176.1,6.4385917]
["bitfinex","SOLUSD",1754648952563,0.14216157,176.13,176.1,11.67029241]
["bitfinex","SOLUSD",1754648952771,39.66216157,176.13,176.11,5.23170071]
["bitfinex","SOLUSD",1754648953071,39.80432314,176.13,176.12,0.7]
["bitfinex","SOLUSD",1754648958554,39.80432314,176.13,176.11,6.37826216]
["bitfinex","SOLUSD",1754648959673,39.80432314,176.13,176.11,5.67826216]
["bitfinex","SOLUSD",1754648959986,39.80432314,176.13,176.12,0.7]
["bitfinex","SOLUSD",1754648960563,39.80432314,176.13,176.11,11.60996287]
["bitfinex","SOLUSD",1754648961788,0.71019977,176.12,176.1,0.06]
["bitfinex","SOLUSD",1754648961968,39.52,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754648965581,40.18,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754648965779,39.52,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754648969991,40.46432314,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754648970284,45.69602385,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754648970663,40.46432314,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754648970892,46.26406205,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754648972967,51.94233131,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754648973885,46.26406205,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754648976506,51.94233131,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754648978807,46.26406205,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754648979295,51.94233131,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754648980780,46.26406205,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754648981297,45.60406205,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754648981807,40.37236134,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754648983912,40.0880382,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754648984212,40.37236134,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754648984506,39.66216157,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754648984680,39.80432314,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754648991613,39.52,176.11,176.1,0.75]
["bitfinex","SOLUSD",1754648991908,39.52,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754648992390,39.52,176.11,176.1,5.7385917]
["bitfinex","SOLUSD",1754648993328,40.22,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754648993623,0.7,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754648996694,40.2,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754649002804,0.7,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754649003131,40.2,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754649003699,39.5,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754649003922,66.21,176.12,176.1,0.06]
["bitfinex","SOLUSD",1754649006935,0.68,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754649007333,65.53,176.12,176.1,0.06]
["bitfinex","SOLUSD",1754649007533,66.0980382,176.12,176.1,0.06]
["bitfinex","SOLUSD",1754649007706,66.0980382,176.12,176.11,4.04748658]
["bitfinex","SOLUSD",1754649007707,0.03,176.12,176.11,4.04748658]
["bitfinex","SOLUSD",1754649008335,0.03,176.12,176.11,30.04748658]
["bitfinex","SOLUSD",1754649008816,0.03,176.12,176.11,4.04748658]
["bitfinex","SOLUSD",1754649010724,0.03,176.12,176.11,9.72575584]
["bitfinex","SOLUSD",1754649014919,0.03,176.14,176.11,23.82569065]
["bitfinex","SOLUSD",1754649015127,0.03,176.14,176.13,16.87959447]
["bitfinex","SOLUSD",1754649015632,0.03,176.17,176.14,0.14216157]
["bitfinex","SOLUSD",1754649015633,1e-08,176.17,176.14,0.14216157]
["bitfinex","SOLUSD",1754649015823,1e-08,176.17,176.16,3.48964815]
["bitfinex","SOLUSD",1754649016032,1e-08,176.18,176.17,0.14216157]
["bitfinex","SOLUSD",1754649016335,1e-08,176.18,176.17,4.18964815]
["bitfinex","SOLUSD",1754649016724,1e-08,176.18,176.17,6.06481193]
["bitfinex","SOLUSD",1754649016933,1e-08,176.18,176.17,11.74114728]
["bitfinex","SOLUSD",1754649020012,0.03,176.21,176.17,12.30878081]
["bitfinex","SOLUSD",1754649020234,0.03,176.21,176.19,5.36481193]
["bitfinex","SOLUSD",1754649020841,0.03,176.21,176.19,6.06481193]
["bitfinex","SOLUSD",1754649021647,0.03,176.21,176.19,11.74050294]
["bitfinex","SOLUSD",1754649023841,1e-08,176.2,176.19,11.74050294]
["bitfinex","SOLUSD",1754649025948,1e-08,176.2,176.19,11.04050294]
["bitfinex","SOLUSD",1754649026460,1e-08,176.2,176.19,11.74050294]
["bitfinex","SOLUSD",1754649028845,1e-08,176.2,176.19,51.20050294]
["bitfinex","SOLUSD",1754649029658,1e-08,176.2,176.19,56.88850294]
["bitfinex","SOLUSD",1754649034247,0.03,176.23,176.19,77.78493797]
["bitfinex","SOLUSD",1754649034452,0.03,176.23,176.21,10.58746229]
["bitfinex","SOLUSD",1754649034631,0.03,176.24,176.23,0.14216157]
["bitfinex","SOLUSD",1754649034832,0.03,176.24,176.23,5.36481193]
["bitfinex","SOLUSD",1754649035036,0.03,176.24,176.23,6.02481193]
["bitfinex","SOLUSD",1754649035241,0.03,176.25,176.23,6.02481193]
["bitfinex","SOLUSD",1754649035555,1e-08,176.26,176.25,0.14216157]
["bitfinex","SOLUSD",1754649035738,1e-08,176.26,176.25,11.69857079]
["bitfinex","SOLUSD",1754649038567,0.1,176.28,176.25,11.69857079]
["bitfinex","SOLUSD",1754649038756,0.1,176.28,176.26,51.01608732]
["bitfinex","SOLUSD",1754649041565,0.1,176.28,176.26,50.35608732]
["bitfinex","SOLUSD",1754649043766,0.72,176.27,176.26,50.49824889]
["bitfinex","SOLUSD",1754649044669,0.72,176.27,176.26,50.47824889]
["bitfinex","SOLUSD",1754649048569,0.72,176.27,176.23,5.688]
["bitfinex","SOLUSD",1754649048570,0.72,176.27,176.23,5.22265036]
["bitfinex","SOLUSD",1754649048873,0.72,176.27,176.22,50.33711415]
["bitfinex","SOLUSD",1754649048874,5.94265036,176.27,176.22,50.33711415]
["bitfinex","SOLUSD",1754649049073,0.69,176.26,176.22,45.11446379]
["bitfinex","SOLUSD",1754649049242,0.03,176.27,176.25,5.22265036]
["bitfinex","SOLUSD",1754649049756,0.03,176.27,176.25,10.89631829]
["bitfinex","SOLUSD",1754649049962,0.69,176.26,176.25,10.89631829]
["bitfinex","SOLUSD",1754649050158,0.69,176.26,176.25,5.67366793]
["bitfinex","SOLUSD",1754649050354,0.69,176.26,176.25,10.89631829]
["bitfinex","SOLUSD",1754649053676,0.03,176.27,176.26,0.14216157]
["bitfinex","SOLUSD",1754649053877,0.03,176.27,176.26,45.46481193]
["bitfinex","SOLUSD",1754649055774,0.03,176.27,176.26,51.13824889]
["bitfinex","SOLUSD",1754649056678,0.03,176.27,176.26,50.47824889]
["bitfinex","SOLUSD",1754649056990,0.72,176.27,176.26,50.47824889]
["bitfinex","SOLUSD",1754649057579,0.72,176.27,176.26,45.25559853]
["bitfinex","SOLUSD",1754649057757,0.72,176.27,176.26,50.47824889]
["bitfinex","SOLUSD",1754649059185,0.03,176.27,176.26,50.47824889]
["bitfinex","SOLUSD",1754649060477,0.72,176.27,176.26,50.47824889]
["bitfinex","SOLUSD",1754649061865,0.03,176.27,176.26,50.47824889]
["bitfinex","SOLUSD",1754649063093,0.03,176.27,176.26,51.17824889]
["bitfinex","SOLUSD",1754649064284,0.03,176.27,176.26,50.47824889]
["bitfinex","SOLUSD",1754649066986,0.03,176.27,176.26,51.17824889]
["bitfinex","SOLUSD",1754649067386,0.03,176.27,176.26,50.47824889]
["bitfinex","SOLUSD",1754649069091,0.03,176.27,176.26,51.17824889]
["bitfinex","SOLUSD",1754649070192,0.03,176.27,176.26,50.47824889]
["bitfinex","SOLUSD",1754649070895,0.73,176.27,176.26,10.89608732]
["bitfinex","SOLUSD",1754649071115,0.73,176.27,176.26,45.11343696]
["bitfinex","SOLUSD",1754649071393,0.73,176.27,176.26,50.33608732]
["bitfinex","SOLUSD",1754649071600,0.03,176.27,176.26,50.47824889]
["bitfinex","SOLUSD",1754649075196,0.03,176.27,176.26,51.17824889]
["bitfinex","SOLUSD",1754649081679,0.03,176.27,176.26,50.47824889]
["bitfinex","SOLUSD",1754649084401,0.1,176.28,176.27,0.14216157]
["bitfinex","SOLUSD",1754649084704,0.1,176.28,176.27,6.06481193]
["bitfinex","SOLUSD",1754649085599,0.1,176.28,176.27,11.03792703]
["bitfinex","SOLUSD",1754649087198,0.8,176.28,176.27,11.03792703]
["bitfinex","SOLUSD",1754649092512,0.8,176.28,176.27,5.6731151]
["bitfinex","SOLUSD",1754649092802,0.8,176.28,176.27,10.89576546]
["bitfinex","SOLUSD",1754649095308,0.8,176.28,176.23,16.45844711]
["bitfinex","SOLUSD",1754649095309,6.02265036,176.28,176.23,5.67440276]
["bitfinex","SOLUSD",1754649095492,6.49068856,176.27,176.23,5.67440276]
["bitfinex","SOLUSD",1754649095686,6.49068856,176.27,176.23,45.09440276]
["bitfinex","SOLUSD",1754649095687,0.7,176.26,176.23,45.09440276]
["bitfinex","SOLUSD",1754649096096,0.7,176.26,176.23,50.31705312]
["bitfinex","SOLUSD",1754649098014,0.8,176.28,176.25,5.22265036]
["bitfinex","SOLUSD",1754649098193,0.8,176.28,176.27,5.22265036]
["bitfinex","SOLUSD",1754649099286,0.1,176.28,176.27,10.89576546]
["bitfinex","SOLUSD",1754649099519,0.1,176.28,176.27,50.33576546]
["bitfinex","SOLUSD",1754649099693,0.1,176.28,176.27,45.1131151]
["bitfinex","SOLUSD",1754649099892,0.8,176.28,176.27,50.33576546]
["bitfinex","SOLUSD",1754649101782,0.1,176.28,176.27,50.33576546]
["bitfinex","SOLUSD",1754649102415,0.1,176.28,176.27,51.15792703]
["bitfinex","SOLUSD",1754649103214,0.1,176.28,176.27,50.47792703]
["bitfinex","SOLUSD",1754649104014,0.8,176.28,176.27,50.47792703]
["bitfinex","SOLUSD",1754649104194,0.1,176.28,176.27,50.47792703]
["bitfinex","SOLUSD",1754649104588,0.1,176.28,176.27,51.15792703]
["bitfinex","SOLUSD",1754649105898,0.1,176.29,176.28,5.36481193]
["bitfinex","SOLUSD",1754649106212,0.1,176.29,176.28,6.04481193]
["bitfinex","SOLUSD",1754649107621,1e-08,176.29,176.28,11.71760521]
["bitfinex","SOLUSD",1754649107916,1e-08,176.29,176.28,12.28488453]
["bitfinex","SOLUSD",1754649108220,0.03,176.33,176.28,12.28488453]
["bitfinex","SOLUSD",1754649108221,0.03,176.33,176.3,15.24837714]
["bitfinex","SOLUSD",1754649108531,0.03,176.35,176.32,20.4710275]
["bitfinex","SOLUSD",1754649108690,0.03,176.35,176.34,5.22265036]
["bitfinex","SOLUSD",1754649109096,0.03,176.35,176.34,5.90265036]
["bitfinex","SOLUSD",1754649109728,0.7,176.4,176.34,11.71567503]
["bitfinex","SOLUSD",1754649109945,1e-08,176.36,176.35,71.46481193]
["bitfinex","SOLUSD",1754649111623,1e-08,176.36,176.35,76.45535346]
["bitfinex","SOLUSD",1754649116938,1e-08,176.36,176.35,50.45535346]
["bitfinex","SOLUSD",1754649117141,0.70000001,176.36,176.35,50.45535346]
["bitfinex","SOLUSD",1754649118721,0.70000001,176.36,176.35,11.03535346]
["bitfinex","SOLUSD",1754649119044,0.70000001,176.36,176.35,50.45535346]
["bitfinex","SOLUSD",1754649119719,1e-08,176.36,176.35,50.45535346]
["bitfinex","SOLUSD",1754649120045,0.70000001,176.36,176.35,50.45535346]
["bitfinex","SOLUSD",1754649120541,1e-08,176.36,176.35,50.45535346]
["bitfinex","SOLUSD",1754649120740,1e-08,176.36,176.35,51.13535346]
["bitfinex","SOLUSD",1754649122318,1e-08,176.36,176.35,50.45535346]
["bitfinex","SOLUSD",1754649124350,0.68000001,176.36,176.35,50.45535346]
["bitfinex","SOLUSD",1754649124955,1e-08,176.36,176.35,50.45535346]
["bitfinex","SOLUSD",1754649126224,0.68000001,176.36,176.35,50.45535346]
["bitfinex","SOLUSD",1754649128337,1e-08,176.36,176.35,50.45535346]
["bitfinex","SOLUSD",1754649128572,0.68000001,176.36,176.35,45.2327031]
["bitfinex","SOLUSD",1754649128728,1e-08,176.36,176.35,50.45535346]
["bitfinex","SOLUSD",1754649133565,0.68000001,176.36,176.35,10.89319189]
["bitfinex","SOLUSD",1754649133737,0.68000001,176.36,176.33,0.06]
["bitfinex","SOLUSD",1754649133929,0.68000001,176.36,176.34,39.4]
["bitfinex","SOLUSD",1754649134131,0.68000001,176.36,176.33,44.68265036]
["bitfinex","SOLUSD",1754649134638,0.68000001,176.36,176.33,50.35380278]
["bitfinex","SOLUSD",1754649136438,0.68000001,176.36,176.33,0.06]
["bitfinex","SOLUSD",1754649136647,5.90265037,176.36,176.33,5.7311514]
["bitfinex","SOLUSD",1754649136963,0.68,176.35,176.33,5.7311514]
["bitfinex","SOLUSD",1754649138545,0.68,176.35,176.33,0.06]
["bitfinex","SOLUSD",1754649139465,5.90265036,176.35,176.33,0.06]
["bitfinex","SOLUSD",1754649139964,0.68,176.34,176.33,0.06]
["bitfinex","SOLUSD",1754649143599,5.90265036,176.34,176.33,0.06]
["bitfinex","SOLUSD",1754649145076,11.57351346,176.34,176.33,0.06]
["bitfinex","SOLUSD",1754649145272,26.96405217,176.34,176.33,0.06]
["bitfinex","SOLUSD",1754649145571,27.53209037,176.34,176.33,0.06]
["bitfinex","SOLUSD",1754649146055,21.86122727,176.34,176.33,0.06]
["bitfinex","SOLUSD",1754649146258,27.53209037,176.34,176.33,0.06]
["bitfinex","SOLUSD",1754649146459,21.86122727,176.34,176.33,0.06]
["bitfinex","SOLUSD",1754649146648,6.7550117,176.34,176.33,0.06]
["bitfinex","SOLUSD",1754649150873,26.0,176.35,176.33,0.06]
["bitfinex","SOLUSD",1754649151061,5.90265036,176.34,176.33,0.06]
["bitfinex","SOLUSD",1754649156765,0.68,176.34,176.33,0.06]
["bitfinex","SOLUSD",1754649156972,5.90265036,176.34,176.33,0.06]
["bitfinex","SOLUSD",1754649161800,1e-08,176.36,176.34,0.14216157]
["bitfinex","SOLUSD",1754649161988,1e-08,176.36,176.35,6.02481193]
["bitfinex","SOLUSD",1754649162674,0.03,176.38,176.37,5.22265036]
["bitfinex","SOLUSD",1754649163501,0.03,176.38,176.37,11.55254886]
["bitfinex","SOLUSD",1754649164599,0.03,176.38,176.37,36.89254886]
["bitfinex","SOLUSD",1754649164776,0.03,176.38,176.37,10.89254886]
["bitfinex","SOLUSD",1754649164972,0.03,176.38,176.37,5.6698985]
["bitfinex","SOLUSD",1754649166601,0.03,176.38,176.37,10.89254886]
["bitfinex","SOLUSD",1754649166974,0.03,176.38,176.37,11.55254886]
["bitfinex","SOLUSD",1754649169687,0.03,176.38,176.37,6.47206007]
["bitfinex","SOLUSD",1754649169993,0.03,176.38,176.37,11.69471043]
["bitfinex","SOLUSD",1754649170379,0.03,176.38,176.37,26.800926]
["bitfinex","SOLUSD",1754649170380,1e-08,176.38,176.37,26.800926]
["bitfinex","SOLUSD",1754649174489,1e-08,176.38,176.37,32.02357636]
["bitfinex","SOLUSD",1754649177978,1e-08,176.38,176.37,34.29469036]
["bitfinex","SOLUSD",1754649178180,0.03,176.4,176.38,15.24837714]
["bitfinex","SOLUSD",1754649178380,0.03,176.4,176.39,50.00746229]
["bitfinex","SOLUSD",1754649178584,26.5680382,176.49,176.4,0.14216157]
["bitfinex","SOLUSD",1754649178907,14.15995836,176.56,176.4,0.14216157]
["bitfinex","SOLUSD",1754649178908,5.22265036,176.54,176.48,5.22265036]
["bitfinex","SOLUSD",1754649179101,0.5680382,176.55,176.48,26.0]
["bitfinex","SOLUSD",1754649179312,0.68,176.54,176.52,5.22265036]
["bitfinex","SOLUSD",1754649179697,0.68,176.54,176.51,5.22265036]
["bitfinex","SOLUSD",1754649180594,0.68,176.54,176.5,5.22265036]
["bitfinex","SOLUSD",1754649181406,0.68,176.54,176.51,5.22265036]
["bitfinex","SOLUSD",1754649181597,0.68,176.54,176.52,5.22265036]
["bitfinex","SOLUSD",1754649183582,0.5680382,176.56,176.53,5.22265036]
["bitfinex","SOLUSD",1754649183788,5.22265036,176.57,176.53,5.22265036]
["bitfinex","SOLUSD",1754649184097,0.5680382,176.56,176.53,5.22265036]
["bitfinex","SOLUSD",1754649184306,1.2280382,176.56,176.52,5.22265036]
["bitfinex","SOLUSD",1754649184497,0.5680382,176.56,176.52,5.22265036]
["bitfinex","SOLUSD",1754649184700,0.66,176.55,176.52,5.22265036]
["bitfinex","SOLUSD",1754649185320,0.66,176.55,176.51,10.88793847]
["bitfinex","SOLUSD",1754649185499,5.79068856,176.54,176.47,65.42]
["bitfinex","SOLUSD",1754649185701,5.88265036,176.53,176.49,5.22265036]
["bitfinex","SOLUSD",1754649185901,0.66,176.52,176.49,5.22265036]
["bitfinex","SOLUSD",1754649186625,0.66,176.52,176.47,39.42]
["bitfinex","SOLUSD",1754649186626,1.2280382,176.52,176.47,10.8891905]
["bitfinex","SOLUSD",1754649186835,5.88265036,176.51,176.47,5.22265036]
["bitfinex","SOLUSD",1754649187004,5.88265036,176.5,176.45,10.88988657]
["bitfinex","SOLUSD",1754649187312,5.88265036,176.49,176.45,10.88988657]
["bitfinex","SOLUSD",1754649187630,0.66,176.48,176.46,5.22265036]
["bitfinex","SOLUSD",1754649187931,0.66,176.47,176.46,5.22265036]
["bitfinex","SOLUSD",1754649188108,0.66,176.49,176.46,10.88965704]
["bitfinex","SOLUSD",1754649188646,5.22265036,176.5,176.46,10.88965704]
["bitfinex","SOLUSD",1754649188830,0.66,176.48,176.46,10.88965704]
["bitfinex","SOLUSD",1754649189732,0.66,176.5,176.46,10.88965704]
["bitfinex","SOLUSD",1754649190423,5.22265036,176.51,176.46,10.88965704]
["bitfinex","SOLUSD",1754649190625,0.66,176.5,176.46,10.88965704]
["bitfinex","SOLUSD",1754649191010,0.66,176.49,176.45,5.66720839]
["bitfinex","SOLUSD",1754649191224,0.66,176.49,176.45,10.88985875]
["bitfinex","SOLUSD",1754649191407,0.66,176.49,176.45,5.66720839]
["bitfinex","SOLUSD",1754649191614,0.66,176.49,176.45,10.88985875]
["bitfinex","SOLUSD",1754649192910,5.22265036,176.5,176.45,10.88985875]
["bitfinex","SOLUSD",1754649193104,0.66,176.48,176.45,10.88985875]
["bitfinex","SOLUSD",1754649194334,0.03,176.52,176.47,5.22265036]
["bitfinex","SOLUSD",1754649194647,0.03,176.52,176.49,5.22265036]
["bitfinex","SOLUSD",1754649194817,0.03,176.52,176.5,5.66572237]
["bitfinex","SOLUSD",1754649195214,0.03,176.52,176.51,5.90265036]
["bitfinex","SOLUSD",1754649195408,0.03,176.52,176.51,32.04481193]
["bitfinex","SOLUSD",1754649195717,0.03,176.52,176.51,47.1510275]
["bitfinex","SOLUSD",1754649196703,0.66,176.59,176.52,0.14216157]
["bitfinex","SOLUSD",1754649196909,0.66,176.59,176.57,5.22265036]
["bitfinex","SOLUSD",1754649198129,0.66,176.59,176.58,5.22265036]
["bitfinex","SOLUSD",1754649198408,0.66,176.61,176.58,5.22265036]
["bitfinex","SOLUSD",1754649198715,0.66,176.6,176.58,5.22265036]
["bitfinex","SOLUSD",1754649199239,0.66,176.59,176.58,5.22265036]
["bitfinex","SOLUSD",1754649199739,0.66,176.59,176.56,5.6637024]
["bitfinex","SOLUSD",1754649200033,0.66,176.59,176.58,5.22265036]
["bitfinex","SOLUSD",1754649201227,26.66,176.64,176.58,5.90265036]
["bitfinex","SOLUSD",1754649201409,26.66,176.64,176.61,5.22265036]
["bitfinex","SOLUSD",1754649203043,0.66,176.64,176.61,5.22265036]
["bitfinex","SOLUSD",1754649205625,5.88265036,176.64,176.59,5.22265036]
["bitfinex","SOLUSD",1754649205839,0.66,176.63,176.59,5.22265036]
["bitfinex","SOLUSD",1754649206049,0.66,176.62,176.59,5.22265036]
["bitfinex","SOLUSD",1754649206339,0.66,176.62,176.58,5.66283554]
["bitfinex","SOLUSD",1754649206639,0.66,176.62,176.59,5.22265036]
["bitfinex","SOLUSD",1754649207317,0.66,176.62,176.6,5.22265036]
["bitfinex","SOLUSD",1754649208130,0.66,176.62,176.57,0.14216157]
["bitfinex","SOLUSD",1754649208331,0.66,176.62,176.59,5.22265036]
["bitfinex","SOLUSD",1754649208840,0.66,176.61,176.59,5.22265036]
["bitfinex","SOLUSD",1754649210237,5.88265036,176.63,176.58,5.66296568]
["bitfinex","SOLUSD",1754649210427,0.66,176.62,176.59,5.22265036]
["bitfinex","SOLUSD",1754649211743,0.66,176.61,176.59,5.22265036]
["bitfinex","SOLUSD",1754649212238,11.54437997,176.63,176.59,5.22265036]
["bitfinex","SOLUSD",1754649212416,0.66,176.62,176.59,5.22265036]
["bitfinex","SOLUSD",1754649212845,0.66,176.61,176.55,0.68]
["bitfinex","SOLUSD",1754649213029,0.66,176.61,176.57,5.22265036]
["bitfinex","SOLUSD",1754649213341,0.66,176.61,176.58,5.22265036]
["bitfinex","SOLUSD",1754649214340,0.7,176.6,176.57,5.22265036]
["bitfinex","SOLUSD",1754649214939,0.7,176.6,176.57,10.88610678]
["bitfinex","SOLUSD",1754649215538,12.15258515,176.62,176.57,10.88610678]
["bitfinex","SOLUSD",1754649215741,0.7,176.61,176.57,10.88610678]
["bitfinex","SOLUSD",1754649215941,0.7,176.61,176.57,5.66345642]
["bitfinex","SOLUSD",1754649216244,0.7,176.6,176.57,10.88610678]
["bitfinex","SOLUSD",1754649216740,0.5680382,176.62,176.59,10.88533591]
["bitfinex","SOLUSD",1754649216932,5.22265036,176.65,176.61,5.22265036]
["bitfinex","SOLUSD",1754649217132,5.79068856,176.65,176.61,0.72]
["bitfinex","SOLUSD",1754649217320,0.7,176.64,176.6,5.22265036]
["bitfinex","SOLUSD",1754649217644,0.7,176.63,176.6,5.22265036]
["bitfinex","SOLUSD",1754649217838,0.7,176.63,176.6,10.88510222]
["bitfinex","SOLUSD",1754649218041,5.95265036,176.66,176.61,5.94265036]
["bitfinex","SOLUSD",1754649218239,5.25265036,176.66,176.61,5.94265036]
["bitfinex","SOLUSD",1754649218447,0.7,176.65,176.61,5.94265036]
["bitfinex","SOLUSD",1754649219055,5.92265036,176.65,176.61,5.94265036]
["bitfinex","SOLUSD",1754649219222,5.82068856,176.66,176.61,10.8847129]
["bitfinex","SOLUSD",1754649219423,0.03,176.66,176.65,5.22265036]
["bitfinex","SOLUSD",1754649219625,0.03,176.66,176.65,5.94265036]
["bitfinex","SOLUSD",1754649219941,0.03,176.66,176.65,6.08481193]
["bitfinex","SOLUSD",1754649221224,0.03,176.66,176.65,11.74572333]
["bitfinex","SOLUSD",1754649221529,0.03,176.66,176.65,51.26572333]
["bitfinex","SOLUSD",1754649222344,0.7,176.74,176.66,0.14216157]
["bitfinex","SOLUSD",1754649222548,31.92265036,176.76,176.72,5.22265036]
["bitfinex","SOLUSD",1754649222752,26.7,176.75,176.72,5.22265036]
["bitfinex","SOLUSD",1754649223051,0.5680382,176.77,176.72,5.22265036]
["bitfinex","SOLUSD",1754649223251,0.7,176.82,176.76,5.22265036]
["bitfinex","SOLUSD",1754649223453,0.7,176.82,176.77,0.14216157]
["bitfinex","SOLUSD",1754649223758,5.92265036,176.84,176.79,5.22265036]
["bitfinex","SOLUSD",1754649223934,0.7,176.82,176.79,5.22265036]
["bitfinex","SOLUSD",1754649224550,5.22265036,176.8,176.75,5.79979763]
["bitfinex","SOLUSD",1754649224754,0.7,176.79,176.75,10.88028642]
["bitfinex","SOLUSD",1754649225140,0.7,176.79,176.76,5.22265036]
["bitfinex","SOLUSD",1754649225458,5.22265036,176.77,176.72,5.22265036]
["bitfinex","SOLUSD",1754649225636,5.22265036,176.76,176.71,5.22265036]
["bitfinex","SOLUSD",1754649225833,5.92265036,176.75,176.7,177.5967873]
["bitfinex","SOLUSD",1754649226040,5.92265036,176.74,176.7,172.37413694]
["bitfinex","SOLUSD",1754649226234,0.7,176.74,176.7,171.9377307]
["bitfinex","SOLUSD",1754649226435,5.92265036,176.74,176.7,177.59702238]
["bitfinex","SOLUSD",1754649226850,0.7,176.74,176.7,178.31702238]
["bitfinex","SOLUSD",1754649227760,0.7,176.74,176.7,177.52075869]
["bitfinex","SOLUSD",1754649228261,5.22265036,176.72,176.7,126.31881665]
["bitfinex","SOLUSD",1754649228462,5.92265036,176.72,176.7,126.31881665]
["bitfinex","SOLUSD",1754649230143,0.7,176.72,176.7,126.31881665]
["bitfinex","SOLUSD",1754649230878,5.92265036,176.71,176.7,126.31881665]
["bitfinex","SOLUSD",1754649231658,5.80058255,176.73,176.7,126.31881665]
["bitfinex","SOLUSD",1754649231659,0.7,176.77,176.71,0.14216157]
["bitfinex","SOLUSD",1754649231870,0.7,176.77,176.74,5.22265036]
["bitfinex","SOLUSD",1754649232171,0.7,176.77,176.73,5.22265036]
["bitfinex","SOLUSD",1754649232539,0.5680382,176.78,176.75,5.22265036]
["bitfinex","SOLUSD",1754649232740,0.03,176.8,176.77,5.22265036]
["bitfinex","SOLUSD",1754649232959,0.03,176.8,176.73,5.65827518]
["bitfinex","SOLUSD",1754649232960,0.03,176.8,176.75,0.72]
["bitfinex","SOLUSD",1754649233147,0.03,176.78,176.77,5.22265036]
["bitfinex","SOLUSD",1754649233344,0.03,176.78,176.73,6.37827518]
["bitfinex","SOLUSD",1754649233654,0.7,176.77,176.74,5.22265036]
["bitfinex","SOLUSD",1754649234170,0.7,176.77,176.73,10.88092554]
["bitfinex","SOLUSD",1754649234372,0.7,176.77,176.74,5.22265036]
["bitfinex","SOLUSD",1754649234662,0.03,176.78,176.76,5.22265036]
["bitfinex","SOLUSD",1754649234846,0.03,176.78,176.77,5.22265036]
["bitfinex","SOLUSD",1754649235863,0.03,176.78,176.74,0.14216157]
["bitfinex","SOLUSD",1754649236173,0.73,176.78,176.75,5.22265036]
["bitfinex","SOLUSD",1754649237140,0.73,176.78,176.74,5.65793442]
["bitfinex","SOLUSD",1754649237353,0.73,176.78,176.75,5.22265036]
["bitfinex","SOLUSD",1754649237563,0.03,176.78,176.76,5.22265036]
["bitfinex","SOLUSD",1754649238472,0.73,176.78,176.76,5.22265036]
["bitfinex","SOLUSD",1754649238861,0.03,176.78,176.76,10.87998537]
["bitfinex","SOLUSD",1754649240138,0.03,176.78,176.75,5.65763112]
["bitfinex","SOLUSD",1754649240382,0.73,176.78,176.75,5.22265036]
["bitfinex","SOLUSD",1754649240748,0.73,176.78,176.76,5.22265036]
["bitfinex","SOLUSD",1754649241071,0.03,176.78,176.77,5.22265036]
["bitfinex","SOLUSD",1754649241574,0.03,176.78,176.76,5.22265036]
["bitfinex","SOLUSD",1754649242054,0.03,176.78,176.75,5.94265036]
["bitfinex","SOLUSD",1754649242377,0.03,176.78,176.75,5.22265036]
["bitfinex","SOLUSD",1754649242887,0.73,176.78,176.75,5.22265036]
["bitfinex","SOLUSD",1754649243380,0.03,176.78,176.75,5.93265036]
["bitfinex","SOLUSD",1754649243577,0.03,176.78,176.75,5.22265036]
["bitfinex","SOLUSD",1754649243877,0.74,176.78,176.75,5.22265036]
["bitfinex","SOLUSD",1754649244283,0.74,176.78,176.75,10.88031555]
["bitfinex","SOLUSD",1754649244454,0.03,176.78,176.75,10.88031555]
["bitfinex","SOLUSD",1754649245775,0.03,176.78,176.75,11.59031555]
["bitfinex","SOLUSD",1754649246895,0.03,176.78,176.75,10.88031555]
["bitfinex","SOLUSD",1754649247182,0.74,176.78,176.75,10.88031555]
["bitfinex","SOLUSD",1754649249079,0.74,176.78,176.75,5.22265036]
["bitfinex","SOLUSD",1754649249990,0.03,176.78,176.73,6.36827548]
["bitfinex","SOLUSD",1754649250166,0.71,176.77,176.73,5.22265036]
["bitfinex","SOLUSD",1754649250477,0.71,176.77,176.73,10.88090164]
["bitfinex","SOLUSD",1754649250858,0.71,176.76,176.73,10.88090164]
["bitfinex","SOLUSD",1754649251181,12.18744985,176.78,176.73,5.22265036]
["bitfinex","SOLUSD",1754649251355,0.03,176.78,176.73,10.88095672]
["bitfinex","SOLUSD",1754649251558,0.71,176.77,176.73,11.59095672]
["bitfinex","SOLUSD",1754649252779,0.71,176.77,176.73,10.88095672]
["bitfinex","SOLUSD",1754649253580,0.71,176.77,176.73,11.59095672]
["bitfinex","SOLUSD",1754649253782,5.25265036,176.78,176.73,11.59095672]
["bitfinex","SOLUSD",1754649253984,0.03,176.78,176.74,0.71]
["bitfinex","SOLUSD",1754649254279,5.96265036,176.78,176.74,5.93265036]
["bitfinex","SOLUSD",1754649255379,5.96265036,176.78,176.74,11.59039269]
["bitfinex","SOLUSD",1754649255878,5.96265036,176.78,176.74,6.36774233]
["bitfinex","SOLUSD",1754649256068,5.96265036,176.78,176.74,11.59039269]
["bitfinex","SOLUSD",1754649257269,5.25265036,176.78,176.74,10.88039269]
["bitfinex","SOLUSD",1754649257482,5.22265036,176.76,176.71,5.22265036]
["bitfinex","SOLUSD",1754649257670,6.50068856,176.75,176.7,132.25146701]
["bitfinex","SOLUSD",1754649257852,0.71,176.74,176.7,132.25146701]
["bitfinex","SOLUSD",1754649258057,5.93265036,176.74,176.7,132.25146701]
["bitfinex","SOLUSD",1754649258378,0.71,176.73,176.7,126.31881665]
["bitfinex","SOLUSD",1754649258565,5.93265036,176.73,176.7,126.31881665]
["bitfinex","SOLUSD",1754649258769,0.71,176.73,176.7,126.31881665]
["bitfinex","SOLUSD",1754649259080,0.71,176.73,176.7,131.97812096]
["bitfinex","SOLUSD",1754649261792,5.22265036,176.71,176.7,126.31881665]
["bitfinex","SOLUSD",1754649261963,5.93265036,176.71,176.68,0.06]
["bitfinex","SOLUSD",1754649262171,0.71,176.7,176.68,0.06]
["bitfinex","SOLUSD",1754649262370,5.22265036,176.7,176.68,0.06]
["bitfinex","SOLUSD",1754649262887,1.2780382,176.72,176.68,0.06]
["bitfinex","SOLUSD",1754649263071,0.28432314,176.73,176.68,0.77]
["bitfinex","SOLUSD",1754649263274,5.22265036,176.71,176.68,0.77]
["bitfinex","SOLUSD",1754649263989,5.22265036,176.72,176.69,0.71]
["bitfinex","SOLUSD",1754649264193,5.79068856,176.74,176.7,0.71]
["bitfinex","SOLUSD",1754649264487,200.39543089,176.85,176.73,5.22265036]
["bitfinex","SOLUSD",1754649264488,39.56,176.77,176.73,5.22265036]
["bitfinex","SOLUSD",1754649264693,5.25265036,176.78,176.74,0.71]
["bitfinex","SOLUSD",1754649264871,5.96265036,176.78,176.74,5.93265036]
["bitfinex","SOLUSD",1754649265069,5.25265036,176.78,176.75,0.71]
["bitfinex","SOLUSD",1754649265395,0.03,176.78,176.76,0.71]
["bitfinex","SOLUSD",1754649265575,5.93265036,176.77,176.73,5.93265036]
["bitfinex","SOLUSD",1754649265772,5.22265036,176.77,176.73,5.22265036]
["bitfinex","SOLUSD",1754649265977,5.25265036,176.78,176.74,5.93265036]
["bitfinex","SOLUSD",1754649266480,5.25265036,176.78,176.74,0.71]
["bitfinex","SOLUSD",1754649266694,0.03,176.78,176.75,5.93265036]
["bitfinex","SOLUSD",1754649266893,0.03,176.78,176.76,5.65738854]
["bitfinex","SOLUSD",1754649268188,0.03,176.78,176.75,10.88024755]
["bitfinex","SOLUSD",1754649268392,0.74,176.78,176.75,5.65759719]
["bitfinex","SOLUSD",1754649270392,0.74,176.78,176.73,5.22265036]
["bitfinex","SOLUSD",1754649270393,5.93265036,176.77,176.73,5.22265036]
["bitfinex","SOLUSD",1754649270590,5.22265036,176.77,176.73,5.22265036]
["bitfinex","SOLUSD",1754649270794,0.71,176.76,176.73,5.22265036]
["bitfinex","SOLUSD",1754649271293,6.53068856,176.78,176.73,11.59073507]
["bitfinex","SOLUSD",1754649271493,5.82068856,176.78,176.73,11.59073507]
["bitfinex","SOLUSD",1754649271684,0.71,176.77,176.73,10.88073507]
["bitfinex","SOLUSD",1754649272694,0.71,176.76,176.73,10.88073507]
["bitfinex","SOLUSD",1754649272886,0.72,176.75,176.71,5.22265036]
["bitfinex","SOLUSD",1754649273091,5.94265036,176.74,176.7,44.78265036]
["bitfinex","SOLUSD",1754649273396,5.94265036,176.74,176.7,10.88189111]
["bitfinex","SOLUSD",1754649273595,6.51068856,176.77,176.72,5.22265036]
["bitfinex","SOLUSD",1754649273801,0.03,176.78,176.73,5.89265036]
["bitfinex","SOLUSD",1754649273802,5.25265036,176.78,176.73,5.89265036]
["bitfinex","SOLUSD",1754649273996,0.03,176.78,176.74,5.89265036]
["bitfinex","SOLUSD",1754649274902,0.03,176.78,176.75,5.65770862]
["bitfinex","SOLUSD",1754649275103,5.25265036,176.78,176.75,5.65770862]
["bitfinex","SOLUSD",1754649275794,0.03,176.78,176.75,5.65770862]
["bitfinex","SOLUSD",1754649276003,0.03,176.78,176.75,6.32770862]
["bitfinex","SOLUSD",1754649276995,0.03,176.78,176.75,10.88035898]
["bitfinex","SOLUSD",1754649277196,0.03,176.78,176.76,5.89265036]
["bitfinex","SOLUSD",1754649278681,0.03,176.78,176.76,0.67]
["bitfinex","SOLUSD",1754649278901,0.03,176.78,176.76,5.89265036]
["bitfinex","SOLUSD",1754649279114,0.03,176.78,176.77,5.6570685]
["bitfinex","SOLUSD",1754649279798,0.03,176.78,176.76,10.87994359]
["bitfinex","SOLUSD",1754649280318,0.03,176.78,176.76,11.54994359]
["bitfinex","SOLUSD",1754649281318,0.03,176.82,176.77,87.28673435]
["bitfinex","SOLUSD",1754649281499,0.03,176.82,176.81,31.36481193]
["bitfinex","SOLUSD",1754649281890,0.03,176.82,176.81,71.73481193]
["bitfinex","SOLUSD",1754649283221,0.03,176.82,176.81,72.16795026]
["bitfinex","SOLUSD",1754649283619,0.03,176.82,176.81,77.39060062]
["bitfinex","SOLUSD",1754649284011,0.03,176.82,176.81,37.69060062]
["bitfinex","SOLUSD",1754649284324,0.03,176.82,176.81,77.39060062]
["bitfinex","SOLUSD",1754649284923,0.03,176.82,176.81,37.69060062]
["bitfinex","SOLUSD",1754649285222,0.03,176.82,176.81,76.70060062]
["bitfinex","SOLUSD",1754649286815,0.03,176.82,176.81,39.68]
["bitfinex","SOLUSD",1754649287807,0.03,176.82,176.81,45.33578869]
["bitfinex","SOLUSD",1754649288213,0.03,176.82,176.77,0.67]
["bitfinex","SOLUSD",1754649288412,5.25265036,176.82,176.78,45.33666487]
["bitfinex","SOLUSD",1754649288613,0.72,176.81,176.78,50.55931523]
["bitfinex","SOLUSD",1754649289123,0.03,176.82,176.78,51.22931523]
["bitfinex","SOLUSD",1754649289328,0.03,176.82,176.78,50.55931523]
["bitfinex","SOLUSD",1754649289329,0.75,176.82,176.78,50.55931523]
["bitfinex","SOLUSD",1754649289925,0.75,176.82,176.79,5.22265036]
["bitfinex","SOLUSD",1754649289926,0.03,176.82,176.79,5.22265036]
["bitfinex","SOLUSD",1754649290221,0.03,176.82,176.78,51.22931523]
["bitfinex","SOLUSD",1754649290428,0.75,176.82,176.78,51.22931523]
["bitfinex","SOLUSD",1754649290724,0.03,176.82,176.79,5.89265036]
["bitfinex","SOLUSD",1754649290913,0.03,176.82,176.8,0.67]
["bitfinex","SOLUSD",1754649291114,0.03,176.82,176.79,5.22265036]
["bitfinex","SOLUSD",1754649291429,0.03,176.82,176.8,5.65610859]
["bitfinex","SOLUSD",1754649297663,0.03,176.82,176.8,10.87875895]
["bitfinex","SOLUSD",1754649300466,0.03,176.82,176.8,5.65610859]
["bitfinex","SOLUSD",1754649300765,0.72,176.81,176.8,5.65610859]
["bitfinex","SOLUSD",1754649301844,0.72,176.81,176.79,5.65642853]
["bitfinex","SOLUSD",1754649302375,5.25265036,176.82,176.78,45.33664566]
["bitfinex","SOLUSD",1754649302541,5.22265036,176.79,176.76,39.6]
["bitfinex","SOLUSD",1754649302877,5.22265036,176.79,176.76,5.65738854]
["bitfinex","SOLUSD",1754649303046,5.88265036,176.78,176.76,5.65738854]
["bitfinex","SOLUSD",1754649303978,0.66,176.78,176.75,5.65770862]
["bitfinex","SOLUSD",1754649304265,5.88265036,176.78,176.75,5.65770862]
["bitfinex","SOLUSD",1754649304964,5.22265036,176.8,176.75,11.60035898]
["bitfinex","SOLUSD",1754649305167,0.31432314,176.82,176.78,5.22265036]
["bitfinex","SOLUSD",1754649305168,0.03,176.82,176.78,5.22265036]
["bitfinex","SOLUSD",1754649305671,0.03,176.82,176.81,5.22265036]
["bitfinex","SOLUSD",1754649306048,0.03,176.82,176.81,10.87843905]
["bitfinex","SOLUSD",1754649308964,0.03,176.82,176.81,11.74060062]
["bitfinex","SOLUSD",1754649313188,0.03,176.82,176.81,11.02060062]
["bitfinex","SOLUSD",1754649313553,0.03,176.82,176.81,11.74060062]
["bitfinex","SOLUSD",1754649315091,0.03,176.82,176.81,6.51795026]
["bitfinex","SOLUSD",1754649315250,0.03,176.82,176.81,11.74060062]
["bitfinex","SOLUSD",1754649317879,0.03,176.82,176.81,11.02060062]
["bitfinex","SOLUSD",1754649320054,0.03,176.82,176.81,5.79795026]
["bitfinex","SOLUSD",1754649320261,0.03,176.82,176.81,11.02060062]
["bitfinex","SOLUSD",1754649321067,0.69,176.82,176.81,10.87843905]
["bitfinex","SOLUSD",1754649321269,0.03,176.82,176.81,10.87843905]
["bitfinex","SOLUSD",1754649322380,0.03,176.82,176.81,11.59843905]
["bitfinex","SOLUSD",1754649323595,0.03,176.82,176.81,10.87843905]
["bitfinex","SOLUSD",1754649323800,0.03,176.82,176.81,11.74060062]
["bitfinex","SOLUSD",1754649326693,0.03,176.82,176.81,11.02060062]
["bitfinex","SOLUSD",1754649328771,0.03,176.82,176.81,11.74060062]
["bitfinex","SOLUSD",1754649329094,0.66,176.85,176.82,0.14216157]
["bitfinex","SOLUSD",1754649329294,0.66,176.85,176.84,5.22265036]
["bitfinex","SOLUSD",1754649331200,0.66,176.85,176.84,10.87747958]
["bitfinex","SOLUSD",1754649334799,0.66,176.85,176.84,5.65482922]
["bitfinex","SOLUSD",1754649336297,0.66,176.85,176.84,10.87747958]
["bitfinex","SOLUSD",1754649336703,0.66,176.85,176.84,5.65482922]
["bitfinex","SOLUSD",1754649338608,0.66,176.85,176.83,10.87768764]
["bitfinex","SOLUSD",1754649338839,0.66,176.85,176.83,5.65503728]
["bitfinex","SOLUSD",1754649339020,0.66,176.85,176.82,44.70265036]
["bitfinex","SOLUSD",1754649339315,5.88265036,176.85,176.82,39.48]
["bitfinex","SOLUSD",1754649339516,0.7,176.84,176.82,45.13543162]
["bitfinex","SOLUSD",1754649340088,0.7,176.83,176.82,45.13543162]
["bitfinex","SOLUSD",1754649340778,0.7,176.85,176.82,50.35808198]
["bitfinex","SOLUSD",1754649340998,0.7,176.84,176.82,50.35808198]
["bitfinex","SOLUSD",1754649341197,0.73,176.86,176.83,5.22265036]
["bitfinex","SOLUSD",1754649341397,0.7,176.85,176.83,5.22265036]
["bitfinex","SOLUSD",1754649341810,0.03,176.86,176.83,5.22265036]
["bitfinex","SOLUSD",1754649342012,0.7,176.85,176.83,5.22265036]
["bitfinex","SOLUSD",1754649342203,0.03,176.86,176.83,10.8776047]
["bitfinex","SOLUSD",1754649342526,0.7,176.85,176.83,10.8776047]
["bitfinex","SOLUSD",1754649342726,0.03,176.86,176.83,10.8776047]
["bitfinex","SOLUSD",1754649342932,0.7,176.84,176.83,10.8776047]
["bitfinex","SOLUSD",1754649343229,0.7,176.84,176.83,5.65495434]
["bitfinex","SOLUSD",1754649343542,0.7,176.84,176.82,45.13536854]
["bitfinex","SOLUSD",1754649344017,0.7,176.84,176.82,39.48]
["bitfinex","SOLUSD",1754649344327,11.47492706,176.86,176.82,5.65541377]
["bitfinex","SOLUSD",1754649344328,0.7,176.83,176.82,5.65541377]
["bitfinex","SOLUSD",1754649345631,5.82068856,176.86,176.82,10.87806413]
["bitfinex","SOLUSD",1754649345632,0.7,176.85,176.82,10.87806413]
["bitfinex","SOLUSD",1754649345929,0.7,176.85,176.82,50.35806413]
["bitfinex","SOLUSD",1754649346410,0.7,176.84,176.82,50.35806413]
["bitfinex","SOLUSD",1754649346727,0.03,176.86,176.82,51.06806413]
["bitfinex","SOLUSD",1754649346921,0.03,176.86,176.82,50.35806413]
["bitfinex","SOLUSD",1754649347226,0.7,176.85,176.82,50.35806413]
["bitfinex","SOLUSD",1754649347428,0.7,176.85,176.82,50.41806413]
["bitfinex","SOLUSD",1754649347614,0.73,176.85,176.82,50.41806413]
["bitfinex","SOLUSD",1754649349630,0.03,176.85,176.82,51.12806413]
["bitfinex","SOLUSD",1754649350130,0.73,176.85,176.82,50.41806413]
["bitfinex","SOLUSD",1754649350330,0.73,176.85,176.84,5.65482922]
["bitfinex","SOLUSD",1754649350834,0.03,176.85,176.84,5.65482922]
["bitfinex","SOLUSD",1754649351334,0.03,176.85,176.83,5.65514901]
["bitfinex","SOLUSD",1754649351840,0.73,176.85,176.83,5.65514901]
["bitfinex","SOLUSD",1754649357625,0.03,176.85,176.83,5.65514901]
["bitfinex","SOLUSD",1754649358740,0.73,176.85,176.83,5.65514901]
["bitfinex","SOLUSD",1754649359835,0.7,176.84,176.83,5.65514901]
["bitfinex","SOLUSD",1754649362037,0.03,176.85,176.83,5.65514901]
["bitfinex","SOLUSD",1754649362637,0.73,176.85,176.82,48.5143555]
["bitfinex","SOLUSD",1754649363244,3.88700596,176.84,176.82,0.06]
["bitfinex","SOLUSD",1754649363632,3.98896776,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754649364242,0.67,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754649364837,4.01896776,176.85,176.82,0.06]
["bitfinex","SOLUSD",1754649365222,0.67,176.84,176.82,0.06]
["bitfinex","SOLUSD",1754649365731,3.98896776,176.84,176.82,0.06]
["bitfinex","SOLUSD",1754649366834,0.67,176.84,176.82,0.06]
["bitfinex","SOLUSD",1754649367027,3.98896776,176.84,176.82,0.06]
["bitfinex","SOLUSD",1754649367436,0.67,176.84,176.82,0.06]
["bitfinex","SOLUSD",1754649367628,0.67,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754649367846,3.31896776,176.84,176.82,0.06]
["bitfinex","SOLUSD",1754649368053,3.98896776,176.84,176.82,0.06]
["bitfinex","SOLUSD",1754649370024,3.31896776,176.84,176.82,0.06]
["bitfinex","SOLUSD",1754649370231,0.67,176.84,176.82,0.06]
["bitfinex","SOLUSD",1754649370431,3.98896776,176.84,176.82,0.06]
["bitfinex","SOLUSD",1754649371152,0.03,176.85,176.82,0.74]
["bitfinex","SOLUSD",1754649371453,0.03,176.85,176.82,3.37896776]
["bitfinex","SOLUSD",1754649371747,0.03,176.85,176.84,3.31896776]
["bitfinex","SOLUSD",1754649372153,0.03,176.85,176.84,3.99896776]
["bitfinex","SOLUSD",1754649372324,0.03,176.85,176.84,5.65482922]
["bitfinex","SOLUSD",1754649372742,0.7,176.85,176.83,45.07502267]
["bitfinex","SOLUSD",1754649372951,0.67,176.84,176.83,5.65502267]
["bitfinex","SOLUSD",1754649373445,0.03,176.85,176.83,5.65502267]
["bitfinex","SOLUSD",1754649373646,0.7,176.85,176.83,5.65502267]
["bitfinex","SOLUSD",1754649374044,0.7,176.85,176.82,5.71546883]
["bitfinex","SOLUSD",1754649375038,0.7,176.85,176.82,10.90122324]
["bitfinex","SOLUSD",1754649375453,0.03,176.85,176.82,11.58122324]
["bitfinex","SOLUSD",1754649375738,0.03,176.85,176.83,0.68]
["bitfinex","SOLUSD",1754649375941,0.03,176.85,176.83,5.86575441]
["bitfinex","SOLUSD",1754649376157,0.03,176.85,176.84,5.86575441]
["bitfinex","SOLUSD",1754649376673,0.03,176.85,176.84,5.18575441]
["bitfinex","SOLUSD",1754649377152,0.03,176.85,176.84,5.86575441]
["bitfinex","SOLUSD",1754649377343,0.03,176.85,176.83,5.18575441]
["bitfinex","SOLUSD",1754649377554,0.03,176.85,176.84,11.52058363]
["bitfinex","SOLUSD",1754649378158,0.03,176.85,176.84,45.73482922]
["bitfinex","SOLUSD",1754649378361,0.03,176.85,176.84,50.92058363]
["bitfinex","SOLUSD",1754649382366,0.03,176.85,176.84,50.24058363]
["bitfinex","SOLUSD",1754649383145,0.03,176.85,176.84,50.92058363]
["bitfinex","SOLUSD",1754649384444,0.03,176.85,176.84,50.24058363]
["bitfinex","SOLUSD",1754649384653,0.03,176.85,176.84,50.92058363]
["bitfinex","SOLUSD",1754649384885,0.03,176.85,176.84,51.0627452]
["bitfinex","SOLUSD",1754649385768,0.03,176.85,176.84,50.3827452]
["bitfinex","SOLUSD",1754649385964,0.7,176.85,176.84,45.05482922]
["bitfinex","SOLUSD",1754649386564,0.03,176.85,176.84,45.05482922]
["bitfinex","SOLUSD",1754649387782,0.03,176.85,176.84,50.24058363]
["bitfinex","SOLUSD",1754649387977,0.03,176.85,176.84,50.92058363]
["bitfinex","SOLUSD",1754649389548,0.03,176.85,176.84,50.24058363]
["bitfinex","SOLUSD",1754649390570,0.03,176.85,176.84,50.92058363]
["bitfinex","SOLUSD",1754649390969,0.03,176.85,176.84,45.05482922]
["bitfinex","SOLUSD",1754649391177,0.03,176.85,176.84,50.24058363]
["bitfinex","SOLUSD",1754649391883,0.03,176.85,176.84,52.50616663]
["bitfinex","SOLUSD",1754649392060,0.03,176.85,176.84,50.24058363]
["bitfinex","SOLUSD",1754649392460,0.03,176.85,176.84,50.92058363]
["bitfinex","SOLUSD",1754649392965,0.03,176.85,176.84,51.0627452]
["bitfinex","SOLUSD",1754649394665,0.03,176.85,176.84,49.19480448]
["bitfinex","SOLUSD",1754649396861,0.03,176.86,176.85,0.14216157]
["bitfinex","SOLUSD",1754649397054,0.03,176.86,176.85,32.53744559]
["bitfinex","SOLUSD",1754649397055,1e-08,176.86,176.85,32.53744559]
["bitfinex","SOLUSD",1754649397259,1e-08,176.86,176.85,33.10289653]
["bitfinex","SOLUSD",1754649397674,1e-08,176.87,176.86,20.90256689]
["bitfinex","SOLUSD",1754649397861,1e-08,176.87,176.86,64.32038058]
["bitfinex","SOLUSD",1754649398292,1e-08,176.87,176.86,49.21416501]
["bitfinex","SOLUSD",1754649398658,1e-08,176.87,176.86,10.97961943]
["bitfinex","SOLUSD",1754649398868,1e-08,176.87,176.86,50.37961943]
["bitfinex","SOLUSD",1754649405866,1e-08,176.87,176.86,52.64481743]
["bitfinex","SOLUSD",1754649406064,1e-08,176.87,176.86,47.46154932]
["bitfinex","SOLUSD",1754649406368,0.68000001,176.87,176.86,47.46154932]
["bitfinex","SOLUSD",1754649406578,0.68000001,176.87,176.86,39.4]
["bitfinex","SOLUSD",1754649409691,0.68000001,176.87,176.84,5.65470804]
["bitfinex","SOLUSD",1754649409896,0.68000001,176.87,176.85,39.4]
["bitfinex","SOLUSD",1754649410678,0.68,176.86,176.85,39.4]
["bitfinex","SOLUSD",1754649410874,1e-08,176.87,176.85,40.1]
["bitfinex","SOLUSD",1754649411077,1e-08,176.87,176.85,45.28326811]
["bitfinex","SOLUSD",1754649411692,1e-08,176.87,176.86,5.65418975]
["bitfinex","SOLUSD",1754649412401,1e-08,176.87,176.86,10.83745786]
["bitfinex","SOLUSD",1754649412588,1e-08,176.87,176.86,11.67961943]
["bitfinex","SOLUSD",1754649413473,1e-08,176.87,176.86,26.785835]
["bitfinex","SOLUSD",1754649413799,1e-08,176.87,176.86,27.07015814]
["bitfinex","SOLUSD",1754649414305,1e-08,176.87,176.86,31.55535442]
["bitfinex","SOLUSD",1754649414803,1e-08,176.89,176.88,41.24837714]
["bitfinex","SOLUSD",1754649414971,1e-08,176.89,176.88,85.83164525]
["bitfinex","SOLUSD",1754649415177,1e-08,176.89,176.88,86.53164525]
["bitfinex","SOLUSD",1754649415580,1e-08,176.91,176.89,15.24837714]
["bitfinex","SOLUSD",1754649415788,1e-08,176.91,176.9,91.48455649]
["bitfinex","SOLUSD",1754649415972,0.5680382,177.02,176.93,26.0]
["bitfinex","SOLUSD",1754649416172,0.68,177.01,176.99,5.18326811]
["bitfinex","SOLUSD",1754649416377,0.68,177.01,177.0,39.5]
["bitfinex","SOLUSD",1754649416975,5.86326811,177.01,176.95,26.14216157]
["bitfinex","SOLUSD",1754649417201,5.86326811,177.0,176.96,39.5]
["bitfinex","SOLUSD",1754649417378,5.18326811,177.0,176.96,39.5]
["bitfinex","SOLUSD",1754649417583,0.68,176.99,176.96,39.5]
["bitfinex","SOLUSD",1754649417885,0.68,176.99,176.96,45.15074102]
["bitfinex","SOLUSD",1754649418492,0.68,176.99,176.96,5.65074102]
["bitfinex","SOLUSD",1754649418804,0.68,176.99,176.97,39.5]
["bitfinex","SOLUSD",1754649420297,5.86326811,176.99,176.97,39.5]
["bitfinex","SOLUSD",1754649420505,5.18326811,176.99,176.97,39.5]
["bitfinex","SOLUSD",1754649420674,0.68,176.98,176.97,39.5]
["bitfinex","SOLUSD",1754649421097,0.68,176.98,176.96,5.65074102]
["bitfinex","SOLUSD",1754649421298,5.18326811,176.97,176.91,31.18326811]
["bitfinex","SOLUSD",1754649421485,5.18326811,176.94,176.92,39.48]
["bitfinex","SOLUSD",1754649421687,5.18326811,176.95,176.92,39.48]
["bitfinex","SOLUSD",1754649421889,31.86326811,176.99,176.94,5.18326811]
["bitfinex","SOLUSD",1754649422098,31.86326811,176.99,176.95,44.68326811]
["bitfinex","SOLUSD",1754649422403,5.18326811,177.01,176.96,0.14216157]
["bitfinex","SOLUSD",1754649422603,5.86326811,176.99,176.92,20.28948357]
["bitfinex","SOLUSD",1754649422808,5.86326811,176.98,176.95,0.14216157]
["bitfinex","SOLUSD",1754649422995,0.68,176.97,176.96,39.52]
["bitfinex","SOLUSD",1754649423174,5.18326811,176.99,176.96,45.17070384]
["bitfinex","SOLUSD",1754649423382,0.68,176.98,176.96,45.17070384]
["bitfinex","SOLUSD",1754649424778,5.86326811,177.0,176.96,45.17070384]
["bitfinex","SOLUSD",1754649424984,0.68,176.99,176.96,45.17070384]
["bitfinex","SOLUSD",1754649428985,0.68,177.01,176.97,5.84326811]
["bitfinex","SOLUSD",1754649429200,5.86326811,177.01,176.98,39.5]
["bitfinex","SOLUSD",1754649429404,0.68,177.0,176.98,39.5]
["bitfinex","SOLUSD",1754649430809,0.68,177.0,176.99,5.65003672]
["bitfinex","SOLUSD",1754649434001,0.68,177.0,176.98,45.15025857]
["bitfinex","SOLUSD",1754649436981,0.68,177.01,176.98,45.15025857]
["bitfinex","SOLUSD",1754649437186,5.18326811,177.01,176.98,45.15025857]
["bitfinex","SOLUSD",1754649437412,0.68,177.0,176.98,45.15025857]
["bitfinex","SOLUSD",1754649438585,0.5680382,177.01,176.97,39.46]
["bitfinex","SOLUSD",1754649438786,5.86326811,177.0,176.98,5.65035597]
["bitfinex","SOLUSD",1754649440717,6.43130631,176.99,176.97,39.46]
["bitfinex","SOLUSD",1754649440913,5.86326811,176.98,176.97,39.46]
["bitfinex","SOLUSD",1754649441113,5.18326811,176.98,176.95,45.09103006]
["bitfinex","SOLUSD",1754649441317,0.68,176.97,176.95,45.09103006]
["bitfinex","SOLUSD",1754649441514,0.68,176.99,176.95,45.09103006]
["bitfinex","SOLUSD",1754649441713,5.18326811,177.0,176.96,5.84326811]
["bitfinex","SOLUSD",1754649441900,5.86326811,177.0,176.96,5.84326811]
["bitfinex","SOLUSD",1754649442098,5.86326811,177.0,176.97,39.44]
["bitfinex","SOLUSD",1754649442687,5.86326811,177.0,176.97,45.09058886]
["bitfinex","SOLUSD",1754649442911,5.18326811,177.0,176.97,45.09058886]
["bitfinex","SOLUSD",1754649443087,5.86326811,177.0,176.97,45.09058886]
["bitfinex","SOLUSD",1754649443688,0.68,176.99,176.97,45.09058886]
["bitfinex","SOLUSD",1754649444807,3.3143759,177.0,176.97,45.09058886]
["bitfinex","SOLUSD",1754649445007,3.9943759,177.0,176.97,45.09058886]
["bitfinex","SOLUSD",1754649445519,3.3143759,177.0,176.97,45.09058886]
["bitfinex","SOLUSD",1754649445814,3.3143759,177.0,176.97,45.75058886]
["bitfinex","SOLUSD",1754649446898,0.68,176.99,176.97,39.44]
["bitfinex","SOLUSD",1754649447104,3.9943759,176.99,176.97,45.09064665]
["bitfinex","SOLUSD",1754649447402,0.68,176.98,176.97,45.09064665]
["bitfinex","SOLUSD",1754649447611,3.9943759,176.99,176.97,45.09064665]
["bitfinex","SOLUSD",1754649448012,3.3143759,177.0,176.97,45.09064665]
["bitfinex","SOLUSD",1754649448629,1e-08,177.05,177.04,41.53270028]
["bitfinex","SOLUSD",1754649448800,0.68,177.2,177.06,10.0]
["bitfinex","SOLUSD",1754649449002,3.9943759,177.2,177.15,3.3143759]
["bitfinex","SOLUSD",1754649449213,3.9943759,177.19,177.16,40.0]
["bitfinex","SOLUSD",1754649449422,0.68,177.18,177.16,40.0]
["bitfinex","SOLUSD",1754649449725,0.68,177.17,177.16,40.0]
["bitfinex","SOLUSD",1754649449931,0.68,177.17,177.14,3.3143759]
["bitfinex","SOLUSD",1754649450224,0.68,177.16,177.15,45.642448]
["bitfinex","SOLUSD",1754649450429,0.68,177.16,177.15,40.0]
["bitfinex","SOLUSD",1754649450799,0.68,177.16,177.15,45.64493367]
["bitfinex","SOLUSD",1754649451208,5.84798312,177.16,177.15,40.0]
["bitfinex","SOLUSD",1754649451728,5.84798312,177.16,177.13,40.0]
["bitfinex","SOLUSD",1754649451923,5.84798312,177.15,177.13,40.0]
["bitfinex","SOLUSD",1754649452131,0.68,177.15,177.13,40.0]
["bitfinex","SOLUSD",1754649452309,0.68,177.15,177.13,45.64553222]
["bitfinex","SOLUSD",1754649453020,0.71,177.17,177.13,50.81351534]
["bitfinex","SOLUSD",1754649453224,0.71,177.21,177.16,5.16798312]
["bitfinex","SOLUSD",1754649453525,0.71,177.2,177.17,45.14798312]
["bitfinex","SOLUSD",1754649453956,5.16798312,177.21,177.17,45.14798312]
["bitfinex","SOLUSD",1754649454231,0.71,177.21,177.18,5.16798312]
["bitfinex","SOLUSD",1754649454407,0.71,177.21,177.19,40.14]
["bitfinex","SOLUSD",1754649454610,5.87798312,177.23,177.19,40.14]
["bitfinex","SOLUSD",1754649454825,5.87798312,177.23,177.19,45.30798312]
["bitfinex","SOLUSD",1754649455018,5.87798312,177.23,177.19,50.95135054]
["bitfinex","SOLUSD",1754649455234,0.03,177.22,177.2,5.16798312]
["bitfinex","SOLUSD",1754649455531,0.03,177.22,177.21,40.14]
["bitfinex","SOLUSD",1754649455830,5.19798312,177.22,177.21,40.14]
["bitfinex","SOLUSD",1754649456315,5.90798312,177.22,177.21,40.14]
["bitfinex","SOLUSD",1754649456514,5.90798312,177.22,177.17,5.16798312]
["bitfinex","SOLUSD",1754649456515,5.90798312,177.22,177.19,40.14]
["bitfinex","SOLUSD",1754649456734,5.87798312,177.21,177.19,40.14]
["bitfinex","SOLUSD",1754649456909,0.71,177.2,177.15,5.64468009]
["bitfinex","SOLUSD",1754649457120,5.16798312,177.17,177.13,5.16798312]
["bitfinex","SOLUSD",1754649457318,0.71,177.16,177.14,40.12]
["bitfinex","SOLUSD",1754649457920,5.87798312,177.18,177.14,40.12]
["bitfinex","SOLUSD",1754649458130,5.16798312,177.2,177.16,5.16798312]
["bitfinex","SOLUSD",1754649458521,0.71,177.19,177.16,5.16798312]
["bitfinex","SOLUSD",1754649458719,5.90798312,177.22,177.18,5.16798312]
["bitfinex","SOLUSD",1754649459022,0.03,177.22,177.2,5.16798312]
["bitfinex","SOLUSD",1754649459332,0.03,177.22,177.2,45.30798312]
["bitfinex","SOLUSD",1754649459931,0.03,177.22,177.2,40.14]
["bitfinex","SOLUSD",1754649460135,0.03,177.22,177.2,45.30798312]
["bitfinex","SOLUSD",1754649461138,0.03,177.22,177.2,50.95101224]
["bitfinex","SOLUSD",1754649462143,0.74,177.22,177.2,45.78302912]
["bitfinex","SOLUSD",1754649462316,0.24,177.22,177.2,45.78302912]
["bitfinex","SOLUSD",1754649463030,5.16798312,177.22,177.17,0.48]
["bitfinex","SOLUSD",1754649463321,0.28432314,177.25,177.18,40.1]
["bitfinex","SOLUSD",1754649463628,5.16798312,177.21,177.18,40.1]
["bitfinex","SOLUSD",1754649463829,5.16798312,177.19,177.16,40.1]
["bitfinex","SOLUSD",1754649464032,5.16798312,177.18,177.16,40.1]
["bitfinex","SOLUSD",1754649464826,5.16798312,177.19,177.16,40.1]
["bitfinex","SOLUSD",1754649465025,5.16798312,177.19,177.16,45.74453624]
["bitfinex","SOLUSD",1754649465445,5.87798312,177.19,177.16,45.74453624]
["bitfinex","SOLUSD",1754649465739,5.16798312,177.18,177.16,45.74453624]
["bitfinex","SOLUSD",1754649466752,0.28432314,177.24,177.09,14.11660194]
["bitfinex","SOLUSD",1754649466753,5.87798312,177.17,177.09,14.11660194]
["bitfinex","SOLUSD",1754649466946,5.16798312,177.14,177.1,50.8945105]
["bitfinex","SOLUSD",1754649467127,0.71,177.13,177.1,45.72652738]
["bitfinex","SOLUSD",1754649467321,5.16798312,177.14,177.1,45.72652738]
["bitfinex","SOLUSD",1754649467322,5.87798312,177.14,177.1,45.72652738]
["bitfinex","SOLUSD",1754649467741,5.87798312,177.14,177.1,50.8945105]
["bitfinex","SOLUSD",1754649467929,0.71,177.13,177.1,45.72652738]
["bitfinex","SOLUSD",1754649468125,5.16798312,177.14,177.1,45.72652738]
["bitfinex","SOLUSD",1754649468738,5.87798312,177.14,177.1,45.72652738]
["bitfinex","SOLUSD",1754649469924,5.87798312,177.14,177.1,46.20652738]
["bitfinex","SOLUSD",1754649470244,5.16798312,177.14,177.1,46.20652738]
["bitfinex","SOLUSD",1754649470749,5.16798312,177.13,177.1,46.20652738]
["bitfinex","SOLUSD",1754649471845,5.16798312,177.14,177.11,0.48]
["bitfinex","SOLUSD",1754649472351,5.87798312,177.14,177.1,45.72652738]
["bitfinex","SOLUSD",1754649473059,0.71,177.14,177.1,45.72652738]
["bitfinex","SOLUSD",1754649473224,5.87798312,177.14,177.1,45.72652738]
["bitfinex","SOLUSD",1754649473424,5.87798312,177.14,177.1,46.20652738]
["bitfinex","SOLUSD",1754649473734,5.16798312,177.14,177.1,46.20652738]
["bitfinex","SOLUSD",1754649474337,5.16798312,177.14,177.1,51.3745105]
["bitfinex","SOLUSD",1754649476461,5.16798312,177.14,177.1,45.72652738]
["bitfinex","SOLUSD",1754649476657,5.87798312,177.13,177.1,40.08]
["bitfinex","SOLUSD",1754649476853,5.87798312,177.12,177.1,45.72647163]
["bitfinex","SOLUSD",1754649477127,5.87798312,177.11,177.08,40.0]
["bitfinex","SOLUSD",1754649477356,5.16798312,177.1,177.08,40.0]
["bitfinex","SOLUSD",1754649479051,5.87798312,177.1,177.08,40.0]
["bitfinex","SOLUSD",1754649479354,5.16798312,177.1,177.08,40.06]
["bitfinex","SOLUSD",1754649479537,0.71,177.09,177.08,40.06]
["bitfinex","SOLUSD",1754649480057,5.16798312,177.1,177.08,40.06]
["bitfinex","SOLUSD",1754649480240,5.87798312,177.1,177.08,40.06]
["bitfinex","SOLUSD",1754649481254,5.87798312,177.1,177.08,45.70713191]
["bitfinex","SOLUSD",1754649481469,5.87798312,177.1,177.08,40.06]
["bitfinex","SOLUSD",1754649481660,0.71,177.1,177.08,45.70710165]
["bitfinex","SOLUSD",1754649483057,0.71,177.1,177.08,40.06]
["bitfinex","SOLUSD",1754649483267,5.88798312,177.09,177.08,40.06]
["bitfinex","SOLUSD",1754649483443,5.88798312,177.09,177.08,0.06]
["bitfinex","SOLUSD",1754649483977,6.17230626,177.09,177.08,0.06]
["bitfinex","SOLUSD",1754649484134,11.81915249,177.09,177.08,0.06]
["bitfinex","SOLUSD",1754649485673,5.88798312,177.12,177.08,0.06]
["bitfinex","SOLUSD",1754649485876,5.88798312,177.12,177.08,0.54]
["bitfinex","SOLUSD",1754649486172,5.88798312,177.12,177.08,0.06]
["bitfinex","SOLUSD",1754649486675,5.16798312,177.1,177.08,0.06]
["bitfinex","SOLUSD",1754649486864,5.16798312,177.09,177.08,0.06]
["bitfinex","SOLUSD",1754649487065,5.88798312,177.09,177.08,0.06]
["bitfinex","SOLUSD",1754649487571,0.72,177.09,177.08,0.06]
["bitfinex","SOLUSD",1754649487876,5.16798312,177.1,177.08,0.06]
["bitfinex","SOLUSD",1754649488543,5.88798312,177.11,177.08,0.06]
["bitfinex","SOLUSD",1754649489478,0.72,177.11,177.08,0.06]
["bitfinex","SOLUSD",1754649489661,5.88798312,177.11,177.08,0.06]
["bitfinex","SOLUSD",1754649491843,5.88798312,177.11,177.08,5.70716512]
["bitfinex","SOLUSD",1754649493575,0.72,177.11,177.08,5.70716512]
["bitfinex","SOLUSD",1754649494443,5.88798312,177.12,177.08,5.70716512]
["bitfinex","SOLUSD",1754649494653,5.16798312,177.11,177.08,5.70716512]
["bitfinex","SOLUSD",1754649495149,189.88,177.17,177.08,5.70716512]
["bitfinex","SOLUSD",1754649495150,0.72,177.14,177.1,5.16798312]
["bitfinex","SOLUSD",1754649495466,0.72,177.16,177.11,0.48]
["bitfinex","SOLUSD",1754649495655,5.16798312,177.17,177.11,0.48]
["bitfinex","SOLUSD",1754649495858,5.16798312,177.17,177.12,5.16798312]
["bitfinex","SOLUSD",1754649495859,0.72,177.16,177.12,5.16798312]
["bitfinex","SOLUSD",1754649496164,5.88798312,177.16,177.12,5.16798312]
["bitfinex","SOLUSD",1754649496481,0.72,177.16,177.12,5.16798312]
["bitfinex","SOLUSD",1754649496665,0.72,177.16,177.13,5.64557104]
["bitfinex","SOLUSD",1754649497473,0.72,177.15,177.12,5.6457855]
["bitfinex","SOLUSD",1754649497656,5.16798312,177.16,177.12,5.6457855]
["bitfinex","SOLUSD",1754649497840,0.72,177.14,177.12,5.6457855]
["bitfinex","SOLUSD",1754649498656,5.16798312,177.16,177.12,5.6457855]
["bitfinex","SOLUSD",1754649498862,0.72,177.15,177.12,5.6457855]
["bitfinex","SOLUSD",1754649499151,5.16798312,177.16,177.12,5.6457855]
["bitfinex","SOLUSD",1754649499469,0.72,177.14,177.12,5.6457855]
["bitfinex","SOLUSD",1754649499673,0.72,177.13,177.12,5.6457855]
["bitfinex","SOLUSD",1754649499869,0.72,177.14,177.12,5.6457855]
["bitfinex","SOLUSD",1754649500374,5.16798312,177.16,177.12,10.81376862]
["bitfinex","SOLUSD",1754649500545,5.88798312,177.16,177.12,10.81376862]
["bitfinex","SOLUSD",1754649500748,0.72,177.16,177.12,10.81376862]
["bitfinex","SOLUSD",1754649500955,5.88798312,177.16,177.12,10.81376862]
["bitfinex","SOLUSD",1754649501153,5.88798312,177.16,177.12,10.87376862]
["bitfinex","SOLUSD",1754649501354,18.57387309,177.24,177.12,10.87376862]
["bitfinex","SOLUSD",1754649501355,0.03,177.22,177.15,31.16798312]
["bitfinex","SOLUSD",1754649501655,0.03,177.22,177.21,5.16798312]
["bitfinex","SOLUSD",1754649502472,5.91798312,177.22,177.16,0.62216157]
["bitfinex","SOLUSD",1754649502778,5.91798312,177.22,177.17,45.64798312]
["bitfinex","SOLUSD",1754649503152,0.75,177.22,177.18,5.16798312]
["bitfinex","SOLUSD",1754649503348,0.03,177.22,177.19,5.16798312]
["bitfinex","SOLUSD",1754649503877,5.88798312,177.21,177.18,5.64397787]
["bitfinex","SOLUSD",1754649504175,0.72,177.2,177.18,5.64397787]
["bitfinex","SOLUSD",1754649505074,0.72,177.19,177.17,5.64426408]
["bitfinex","SOLUSD",1754649505287,5.16798312,177.21,177.17,5.64426408]
["bitfinex","SOLUSD",1754649505458,5.88798312,177.21,177.17,5.64426408]
["bitfinex","SOLUSD",1754649507161,0.72,177.21,177.17,5.64426408]
["bitfinex","SOLUSD",1754649507367,5.88798312,177.21,177.17,5.64426408]
["bitfinex","SOLUSD",1754649508279,0.72,177.21,177.17,5.64426408]
["bitfinex","SOLUSD",1754649508459,5.88798312,177.21,177.17,5.64426408]
["bitfinex","SOLUSD",1754649508859,0.72,177.21,177.17,10.8122472]
["bitfinex","SOLUSD",1754649509067,0.03,177.22,177.18,5.16798312]
["bitfinex","SOLUSD",1754649509378,5.19798312,177.22,177.18,5.16798312]
["bitfinex","SOLUSD",1754649509568,0.72,177.21,177.18,5.16798312]
["bitfinex","SOLUSD",1754649510079,0.72,177.2,177.17,10.8122472]
["bitfinex","SOLUSD",1754649510580,0.72,177.19,177.16,46.14458771]
["bitfinex","SOLUSD",1754649510778,0.72,177.18,177.16,46.14458771]
["bitfinex","SOLUSD",1754649510963,0.72,177.19,177.16,51.31257083]
["bitfinex","SOLUSD",1754649511168,0.72,177.19,177.16,46.14458771]
["bitfinex","SOLUSD",1754649511494,0.72,177.18,177.16,46.14458771]
["bitfinex","SOLUSD",1754649511852,5.16798312,177.2,177.16,51.31257083]
["bitfinex","SOLUSD",1754649512283,0.72,177.19,177.16,51.31257083]
["bitfinex","SOLUSD",1754649514259,0.69,177.18,177.16,51.31257083]
["bitfinex","SOLUSD",1754649514460,0.69,177.17,177.16,40.5]
["bitfinex","SOLUSD",1754649514659,0.69,177.17,177.16,46.14461503]
["bitfinex","SOLUSD",1754649515779,0.69,177.17,177.16,5.64461503]
["bitfinex","SOLUSD",1754649515960,5.16798312,177.19,177.16,5.64461503]
["bitfinex","SOLUSD",1754649516286,5.67274694,177.22,177.14,51.19316649]
["bitfinex","SOLUSD",1754649516287,5.85798312,177.18,177.14,51.19316649]
["bitfinex","SOLUSD",1754649516477,5.16798312,177.16,177.12,0.06]
["bitfinex","SOLUSD",1754649516685,0.69,177.15,177.12,40.44]
["bitfinex","SOLUSD",1754649516885,0.69,177.14,177.12,40.44]
["bitfinex","SOLUSD",1754649517392,5.16798312,177.15,177.12,5.70586629]
["bitfinex","SOLUSD",1754649517596,0.69,177.13,177.12,5.70586629]
["bitfinex","SOLUSD",1754649518467,5.16798312,177.15,177.12,5.70586629]
["bitfinex","SOLUSD",1754649518671,0.69,177.14,177.12,5.70586629]
["bitfinex","SOLUSD",1754649522178,10.81296763,177.15,177.12,0.06]
["bitfinex","SOLUSD",1754649522376,5.85798312,177.13,177.12,0.06]
["bitfinex","SOLUSD",1754649522779,5.16798312,177.13,177.12,0.06]
["bitfinex","SOLUSD",1754649522986,5.85798312,177.13,177.12,0.06]
["bitfinex","SOLUSD",1754649523675,0.69,177.13,177.12,0.06]
["bitfinex","SOLUSD",1754649524604,0.69,177.13,177.12,5.22798312]
["bitfinex","SOLUSD",1754649524897,0.69,177.13,177.12,0.06]
["bitfinex","SOLUSD",1754649526780,0.69,177.13,177.12,5.22798312]
["bitfinex","SOLUSD",1754649528298,5.16798312,177.21,177.12,10.39596624]
["bitfinex","SOLUSD",1754649528601,0.28432314,177.21,177.14,5.16798312]
["bitfinex","SOLUSD",1754649528899,5.16798312,177.18,177.15,5.64493367]
["bitfinex","SOLUSD",1754649529496,5.16798312,177.18,177.14,5.6451508]
["bitfinex","SOLUSD",1754649530202,5.16798312,177.18,177.14,10.81313392]
["bitfinex","SOLUSD",1754649530375,0.69,177.17,177.14,10.81313392]
["bitfinex","SOLUSD",1754649530579,0.69,177.17,177.14,5.6451508]
["bitfinex","SOLUSD",1754649530886,0.69,177.17,177.14,10.81313392]
["bitfinex","SOLUSD",1754649531476,0.69,177.17,177.15,5.16798312]
["bitfinex","SOLUSD",1754649531874,0.69,177.17,177.16,5.16798312]
["bitfinex","SOLUSD",1754649532799,0.69,177.17,177.16,45.46798312]
["bitfinex","SOLUSD",1754649532976,0.69,177.17,177.16,51.11259815]
["bitfinex","SOLUSD",1754649534494,0.03,177.22,177.16,51.11259815]
["bitfinex","SOLUSD",1754649534672,0.03,177.22,177.18,5.16798312]
["bitfinex","SOLUSD",1754649535075,0.03,177.22,177.19,5.64365934]
["bitfinex","SOLUSD",1754649535297,5.19798312,177.22,177.19,5.64365934]
["bitfinex","SOLUSD",1754649535500,0.03,177.22,177.19,5.64365934]
["bitfinex","SOLUSD",1754649538519,5.19798312,177.22,177.19,5.64365934]
["bitfinex","SOLUSD",1754649539318,0.03,177.22,177.19,5.64365934]
["bitfinex","SOLUSD",1754649540620,0.03,177.22,177.17,5.64429643]
["bitfinex","SOLUSD",1754649540792,0.03,177.22,177.18,5.16798312]
["bitfinex","SOLUSD",1754649541686,0.03,177.22,177.19,5.64365934]
["bitfinex","SOLUSD",1754649542113,0.03,177.22,177.19,10.81164246]
["bitfinex","SOLUSD",1754649543404,0.03,177.22,177.19,5.64365934]
["bitfinex","SOLUSD",1754649545813,0.03,177.22,177.19,10.81164246]
["bitfinex","SOLUSD",1754649546946,0.03,177.22,177.19,5.64365934]
["bitfinex","SOLUSD",1754649547115,0.03,177.22,177.19,10.81164246]
["bitfinex","SOLUSD",1754649548008,0.03,177.22,177.17,5.64429643]
["bitfinex","SOLUSD",1754649548309,0.03,177.22,177.21,5.16798312]
["bitfinex","SOLUSD",1754649550232,0.03,177.22,177.21,10.81100552]
["bitfinex","SOLUSD",1754649551230,0.03,177.22,177.21,5.6430224]
["bitfinex","SOLUSD",1754649551818,0.03,177.22,177.2,5.64326798]
["bitfinex","SOLUSD",1754649553323,0.03,177.22,177.17,5.64429643]
["bitfinex","SOLUSD",1754649553525,0.03,177.22,177.18,5.16798312]
["bitfinex","SOLUSD",1754649553734,0.03,177.22,177.19,5.16798312]
["bitfinex","SOLUSD",1754649554531,0.03,177.22,177.2,0.7]
["bitfinex","SOLUSD",1754649554945,0.03,177.22,177.19,5.16798312]
["bitfinex","SOLUSD",1754649555326,0.03,177.22,177.19,11.51151651]
["bitfinex","SOLUSD",1754649555617,0.69,177.22,177.19,11.51151651]
["bitfinex","SOLUSD",1754649556042,5.85798312,177.22,177.18,10.81187919]
["bitfinex","SOLUSD",1754649556248,0.66,177.21,177.18,10.81187919]
["bitfinex","SOLUSD",1754649556445,0.66,177.21,177.18,11.51187919]
["bitfinex","SOLUSD",1754649557341,5.19798312,177.22,177.18,11.51187919]
["bitfinex","SOLUSD",1754649557539,0.66,177.21,177.18,6.34389607]
["bitfinex","SOLUSD",1754649557743,0.66,177.21,177.18,5.64389607]
["bitfinex","SOLUSD",1754649558424,0.66,177.21,177.18,10.81187919]
["bitfinex","SOLUSD",1754649558636,5.19798312,177.22,177.18,5.64389607]
["bitfinex","SOLUSD",1754649558827,5.85798312,177.22,177.18,11.51187919]
["bitfinex","SOLUSD",1754649559026,5.19798312,177.22,177.18,11.51187919]
["bitfinex","SOLUSD",1754649559253,5.82798312,177.21,177.17,10.81227895]
["bitfinex","SOLUSD",1754649559425,5.16798312,177.19,177.16,5.64452517]
["bitfinex","SOLUSD",1754649559623,0.66,177.18,177.16,5.64452517]
["bitfinex","SOLUSD",1754649559818,5.82798312,177.2,177.17,0.7]
["bitfinex","SOLUSD",1754649560032,5.16798312,177.21,177.17,0.7]
["bitfinex","SOLUSD",1754649560233,5.82798312,177.21,177.17,0.7]
["bitfinex","SOLUSD",1754649560847,5.82798312,177.21,177.17,6.34426068]
["bitfinex","SOLUSD",1754649561655,10.81104144,177.21,177.17,0.7]
["bitfinex","SOLUSD",1754649561855,5.82798312,177.2,177.16,10.81249453]
["bitfinex","SOLUSD",1754649562032,5.82798312,177.2,177.16,5.64451141]
["bitfinex","SOLUSD",1754649562232,5.82798312,177.2,177.16,6.34451141]
["bitfinex","SOLUSD",1754649562635,5.16798312,177.21,177.17,5.16798312]
["bitfinex","SOLUSD",1754649562855,0.03,177.22,177.2,5.64334085]
["bitfinex","SOLUSD",1754649563042,0.03,177.22,177.2,10.81132397]
["bitfinex","SOLUSD",1754649563255,0.03,177.22,177.2,11.51132397]
["bitfinex","SOLUSD",1754649563822,0.03,177.22,177.2,6.34334085]
["bitfinex","SOLUSD",1754649564079,0.03,177.22,177.18,10.81165488]
["bitfinex","SOLUSD",1754649564251,5.16798312,177.2,177.14,0.7]
["bitfinex","SOLUSD",1754649564553,5.82798312,177.2,177.15,5.16798312]
["bitfinex","SOLUSD",1754649564743,5.82798312,177.2,177.16,0.7]
["bitfinex","SOLUSD",1754649564957,0.66,177.19,177.15,5.16798312]
["bitfinex","SOLUSD",1754649565127,0.66,177.18,177.14,11.51323546]
["bitfinex","SOLUSD",1754649565454,5.82798312,177.2,177.15,5.86798312]
["bitfinex","SOLUSD",1754649565621,0.66,177.19,177.15,5.86798312]
["bitfinex","SOLUSD",1754649566258,0.66,177.19,177.15,11.5126328]
["bitfinex","SOLUSD",1754649566542,5.16798312,177.17,177.15,5.64464968]
["bitfinex","SOLUSD",1754649567659,5.82798312,177.17,177.14,5.64525234]
["bitfinex","SOLUSD",1754649567832,5.82798312,177.16,177.14,5.64525234]
["bitfinex","SOLUSD",1754649569251,0.14216157,177.2,177.13,0.06]
["bitfinex","SOLUSD",1754649569451,5.82798312,177.15,177.13,0.06]
["bitfinex","SOLUSD",1754649569652,0.66,177.15,177.13,0.06]
["bitfinex","SOLUSD",1754649569861,5.16798312,177.16,177.13,0.06]
["bitfinex","SOLUSD",1754649570147,5.82798312,177.16,177.13,0.06]
["bitfinex","SOLUSD",1754649572443,0.66,177.15,177.13,0.06]
["bitfinex","SOLUSD",1754649572644,5.82798312,177.15,177.13,0.06]
["bitfinex","SOLUSD",1754649572844,5.16798312,177.14,177.13,0.06]
["bitfinex","SOLUSD",1754649573153,5.82798312,177.14,177.13,0.06]
["bitfinex","SOLUSD",1754649575156,0.66,177.14,177.13,0.06]
["bitfinex","SOLUSD",1754649575327,5.16798312,177.15,177.13,0.06]
["bitfinex","SOLUSD",1754649575527,5.82798312,177.16,177.13,0.06]
["bitfinex","SOLUSD",1754649575937,5.82798312,177.15,177.13,0.06]
["bitfinex","SOLUSD",1754649576143,5.16798312,177.14,177.13,0.06]
["bitfinex","SOLUSD",1754649576340,5.82798312,177.14,177.13,0.06]
["bitfinex","SOLUSD",1754649579757,11.7575586,177.14,177.1,0.06]
["bitfinex","SOLUSD",1754649579955,5.16798312,177.11,177.1,0.06]
["bitfinex","SOLUSD",1754649580137,25.59409738,177.11,177.1,0.06]
["bitfinex","SOLUSD",1754649580330,30.56112444,177.11,177.1,0.06]
["bitfinex","SOLUSD",1754649580756,61.15128425,177.11,177.1,0.06]
["bitfinex","SOLUSD",1754649580935,35.15128425,177.11,177.1,0.06]
["bitfinex","SOLUSD",1754649581135,40.79749282,177.11,177.1,0.06]
["bitfinex","SOLUSD",1754649581740,36.20733301,177.11,177.1,0.06]
["bitfinex","SOLUSD",1754649582155,40.69733077,177.11,177.1,0.06]
["bitfinex","SOLUSD",1754649582351,41.39053871,177.1,177.09,0.06]
["bitfinex","SOLUSD",1754649582547,70.70112444,177.1,177.06,0.06]
["bitfinex","SOLUSD",1754649582738,0.28432314,177.06,177.03,0.06]
["bitfinex","SOLUSD",1754649582948,69.89896287,177.06,177.03,0.06]
["bitfinex","SOLUSD",1754649583263,77.03922555,177.06,177.03,0.06]
["bitfinex","SOLUSD",1754649584456,110.95120055,177.06,177.03,0.06]
["bitfinex","SOLUSD",1754649584763,108.68702855,177.06,177.03,0.06]
["bitfinex","SOLUSD",1754649585154,110.95120055,177.06,177.03,0.06]
["bitfinex","SOLUSD",1754649585361,108.68702855,177.06,177.03,0.06]
["bitfinex","SOLUSD",1754649585563,110.95120055,177.06,177.03,0.06]
["bitfinex","SOLUSD",1754649586065,108.68702855,177.06,177.03,0.06]
["bitfinex","SOLUSD",1754649586361,110.95120055,177.06,177.03,0.06]
["bitfinex","SOLUSD",1754649586577,15.39053871,177.05,177.03,0.06]
["bitfinex","SOLUSD",1754649586740,47.05533066,177.05,177.03,0.06]
["bitfinex","SOLUSD",1754649586939,47.71533066,177.05,177.03,0.06]
["bitfinex","SOLUSD",1754649587236,47.85749223,177.05,177.03,0.06]
["bitfinex","SOLUSD",1754649588758,27.44113197,177.05,177.03,0.06]
["bitfinex","SOLUSD",1754649588966,67.25680883,177.05,177.03,0.06]
["bitfinex","SOLUSD",1754649589138,82.78950911,177.05,177.03,0.06]
["bitfinex","SOLUSD",1754649589341,15.53270028,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754649589542,41.53270028,177.02,177.01,0.06]
["bitfinex","SOLUSD",1754649589840,94.50846202,177.02,177.01,0.06]
["bitfinex","SOLUSD",1754649590057,95.16846202,177.02,177.01,0.06]
["bitfinex","SOLUSD",1754649590466,97.43314702,177.02,177.01,0.06]
["bitfinex","SOLUSD",1754649590766,95.16846202,177.02,177.01,0.06]
["bitfinex","SOLUSD",1754649591150,103.08222622,177.02,177.01,0.06]
["bitfinex","SOLUSD",1754649591353,100.81754122,177.02,177.01,0.06]
["bitfinex","SOLUSD",1754649591756,103.08222622,177.02,177.01,0.06]
["bitfinex","SOLUSD",1754649591949,100.81754122,177.02,177.01,0.06]
["bitfinex","SOLUSD",1754649592161,103.08222622,177.02,177.01,0.06]
["bitfinex","SOLUSD",1754649592670,100.81754122,177.02,177.01,0.06]
["bitfinex","SOLUSD",1754649592869,103.08222622,177.02,177.01,0.06]
["bitfinex","SOLUSD",1754649593055,100.81754122,177.02,177.01,0.06]
["bitfinex","SOLUSD",1754649593948,103.08222622,177.02,177.01,0.06]
["bitfinex","SOLUSD",1754649594150,100.81754122,177.02,177.01,0.06]
["bitfinex","SOLUSD",1754649594869,103.08222622,177.02,177.01,0.06]
["bitfinex","SOLUSD",1754649595256,100.81754122,177.02,177.01,0.06]
["bitfinex","SOLUSD",1754649595456,25.53178925,177.01,176.99,0.06]
["bitfinex","SOLUSD",1754649595651,51.32418534,177.0,176.99,0.06]
["bitfinex","SOLUSD",1754649595857,51.98418534,177.0,176.99,0.06]
["bitfinex","SOLUSD",1754649599154,46.55852183,177.0,176.99,0.76]
["bitfinex","SOLUSD",1754649599379,92.26823934,177.0,176.99,0.76]
["bitfinex","SOLUSD",1754649600547,46.55852183,177.0,176.99,0.76]
["bitfinex","SOLUSD",1754649600749,5.16798312,177.01,176.99,0.76]
["bitfinex","SOLUSD",1754649600952,45.22798312,177.01,176.99,6.41003305]
["bitfinex","SOLUSD",1754649601181,45.37014469,177.01,177.0,0.7]
["bitfinex","SOLUSD",1754649601473,45.51230626,177.01,177.0,0.7]
["bitfinex","SOLUSD",1754649601774,15.39053871,177.0,176.99,0.06]
["bitfinex","SOLUSD",1754649601970,20.55852183,177.0,176.99,0.06]
["bitfinex","SOLUSD",1754649603058,5.16798312,177.0,176.99,0.74]
["bitfinex","SOLUSD",1754649603269,45.22798312,177.0,176.99,0.74]
["bitfinex","SOLUSD",1754649603461,5.16798312,177.0,176.99,0.74]
["bitfinex","SOLUSD",1754649604488,5.45230626,177.0,176.99,0.06]
["bitfinex","SOLUSD",1754649605479,5.45230626,177.0,176.99,0.74]
["bitfinex","SOLUSD",1754649606876,45.49230626,177.0,176.99,0.74]
["bitfinex","SOLUSD",1754649607260,45.49230626,177.0,176.99,0.06]
["bitfinex","SOLUSD",1754649610656,45.49230626,177.0,176.99,0.74]
["bitfinex","SOLUSD",1754649610852,45.45230626,177.0,176.99,0.74]
["bitfinex","SOLUSD",1754649613085,40.28432314,177.0,176.99,0.74]
["bitfinex","SOLUSD",1754649613279,45.45230626,177.0,176.99,0.74]
["bitfinex","SOLUSD",1754649613668,26.03,177.01,176.99,0.74]
["bitfinex","SOLUSD",1754649614879,26.03,177.01,176.99,6.38994237]
["bitfinex","SOLUSD",1754649615058,26.03,177.01,177.0,0.68]
["bitfinex","SOLUSD",1754649615467,0.03,177.01,177.0,6.32971751]
["bitfinex","SOLUSD",1754649616155,0.03,177.01,177.0,0.68]
["bitfinex","SOLUSD",1754649616356,0.03,177.01,176.99,0.06]
["bitfinex","SOLUSD",1754649616606,5.19798312,177.01,176.99,0.74]
["bitfinex","SOLUSD",1754649616886,5.19798312,177.01,177.0,0.68]
["bitfinex","SOLUSD",1754649617184,5.19798312,177.01,176.99,0.06]
["bitfinex","SOLUSD",1754649617380,5.19798312,177.01,176.99,0.74]
["bitfinex","SOLUSD",1754649617969,0.03,177.01,176.99,0.74]
["bitfinex","SOLUSD",1754649618178,5.19798312,177.01,176.99,0.74]
["bitfinex","SOLUSD",1754649619269,0.03,177.01,176.99,0.74]
["bitfinex","SOLUSD",1754649619699,0.03,177.01,176.99,0.06]
["bitfinex","SOLUSD",1754649620094,0.03,177.01,176.99,0.74]
["bitfinex","SOLUSD",1754649620790,0.03,177.01,177.0,0.68]
["bitfinex","SOLUSD",1754649621762,0.03,177.01,177.0,6.32971751]
["bitfinex","SOLUSD",1754649621988,0.03,177.01,177.0,11.49770063]
["bitfinex","SOLUSD",1754649629415,0.03,177.01,177.0,5.64971751]
["bitfinex","SOLUSD",1754649629572,5.86798312,177.01,176.99,0.06]
["bitfinex","SOLUSD",1754649629774,0.67,177.0,176.99,0.06]
["bitfinex","SOLUSD",1754649629977,5.83798312,177.0,176.99,0.06]
["bitfinex","SOLUSD",1754649631077,11.77202377,177.0,176.99,0.06]
["bitfinex","SOLUSD",1754649633313,26.87823934,177.0,176.99,0.06]
["bitfinex","SOLUSD",1754649633874,27.02040091,177.0,176.99,0.06]
["bitfinex","SOLUSD",1754649634706,35.89282321,177.0,176.99,0.06]
["bitfinex","SOLUSD",1754649639403,46.55852183,176.98,176.97,0.06]
["bitfinex","SOLUSD",1754649639607,86.5606834,176.98,176.95,0.2]
["bitfinex","SOLUSD",1754649639818,25.86866652,176.96,176.95,0.2]
["bitfinex","SOLUSD",1754649640194,34.74108882,176.96,176.95,0.2]
["bitfinex","SOLUSD",1754649640518,35.44108882,176.96,176.95,0.2]
["bitfinex","SOLUSD",1754649640695,15.39053871,176.95,176.94,0.2]
["bitfinex","SOLUSD",1754649640897,75.17892725,176.95,176.94,0.2]
["bitfinex","SOLUSD",1754649641096,30.13094413,176.95,176.94,0.2]
["bitfinex","SOLUSD",1754649641419,75.66225806,176.95,176.94,0.2]
["bitfinex","SOLUSD",1754649642715,75.80441963,176.95,176.94,0.2]
["bitfinex","SOLUSD",1754649642932,80.97240275,176.95,176.94,0.2]
["bitfinex","SOLUSD",1754649643493,72.09998045,176.95,176.94,1e-08]
["bitfinex","SOLUSD",1754649643697,0.14216157,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754649643921,26.56866652,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754649644221,35.44108882,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754649645200,41.09272214,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754649646487,40.39272214,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754649646787,157.2055074,176.99,176.93,0.71]
["bitfinex","SOLUSD",1754649647015,5.16798312,176.95,176.93,0.06]
["bitfinex","SOLUSD",1754649647336,45.06798312,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754649647619,45.06798312,176.94,176.93,0.71]
["bitfinex","SOLUSD",1754649647923,60.45852183,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754649648115,61.15852183,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754649648311,60.45852183,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754649649226,26.21015515,176.94,176.93,0.71]
["bitfinex","SOLUSD",1754649649436,66.11015515,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754649650697,71.97813827,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754649651094,72.12029984,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754649652816,80.99272214,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754649656632,80.29272214,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754649657504,80.32272214,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754649659823,81.02272214,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754649661605,29.94459433,176.94,176.93,0.71]
["bitfinex","SOLUSD",1754649661803,54.95621557,176.94,176.93,0.71]
["bitfinex","SOLUSD",1754649662007,39.85,176.94,176.93,0.71]
["bitfinex","SOLUSD",1754649662219,40.13432314,176.94,176.93,0.71]
["bitfinex","SOLUSD",1754649662424,45.30230626,176.94,176.93,0.71]
["bitfinex","SOLUSD",1754649662631,97.92813827,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754649663139,92.76015515,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754649663433,92.06015515,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754649666543,97.89813827,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754649666830,71.89813827,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754649667538,72.04029984,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754649667737,72.04029984,176.94,176.91,0.06]
["bitfinex","SOLUSD",1754649667738,26.0,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754649667914,70.78752486,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754649668110,71.45752486,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754649669156,71.43752486,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754649671838,31.63752486,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754649672025,71.43752486,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754649672224,75.69537791,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754649673934,80.28710219,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754649674134,75.69537791,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754649674524,75.02537791,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754649674728,35.22537791,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754649674946,75.02537791,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754649675831,75.69537791,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754649677836,75.02537791,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754649679040,75.69537791,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754649679426,20.7006834,176.9,176.89,0.06]
["bitfinex","SOLUSD",1754649679619,20.7006834,176.9,176.85,0.06]
["bitfinex","SOLUSD",1754649679620,26.0,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754649679817,85.4339123,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754649680013,86.1039123,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754649680821,91.75810205,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754649681127,91.79810205,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754649681643,106.90431762,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754649683841,41.53270028,176.83,176.82,1e-08]
["bitfinex","SOLUSD",1754649684171,0.28432314,176.77,176.76,0.7]
["bitfinex","SOLUSD",1754649684451,40.10432314,176.77,176.76,0.7]
["bitfinex","SOLUSD",1754649684622,45.27230626,176.77,176.76,0.7]
["bitfinex","SOLUSD",1754649685244,50.92937476,176.77,176.76,0.7]
["bitfinex","SOLUSD",1754649685540,45.27230626,176.77,176.76,0.7]
["bitfinex","SOLUSD",1754649686248,50.92941292,176.77,176.76,0.7]
["bitfinex","SOLUSD",1754649686615,66.03562849,176.77,176.76,0.7]
["bitfinex","SOLUSD",1754649687044,60.37852183,176.77,176.76,0.7]
["bitfinex","SOLUSD",1754649689153,5.16798312,176.78,176.76,0.7]
["bitfinex","SOLUSD",1754649689335,39.86,176.77,176.76,0.7]
["bitfinex","SOLUSD",1754649689658,45.02798312,176.77,176.76,0.7]
["bitfinex","SOLUSD",1754649689862,45.31230626,176.77,176.76,0.7]
["bitfinex","SOLUSD",1754649694558,45.31230626,176.77,176.74,0.66]
["bitfinex","SOLUSD",1754649694721,5.16798312,176.76,176.75,0.66]
["bitfinex","SOLUSD",1754649695551,45.31230626,176.77,176.75,0.66]
["bitfinex","SOLUSD",1754649695939,39.82,176.76,176.75,0.66]
["bitfinex","SOLUSD",1754649696544,5.16798312,176.79,176.75,6.31770862]
["bitfinex","SOLUSD",1754649696754,39.82,176.78,176.76,0.66]
["bitfinex","SOLUSD",1754649697053,5.16798312,176.79,176.76,0.66]
["bitfinex","SOLUSD",1754649697225,39.82,176.78,176.76,0.66]
["bitfinex","SOLUSD",1754649697430,39.82,176.78,176.76,6.31733749]
["bitfinex","SOLUSD",1754649697651,39.82,176.78,176.77,0.66]
["bitfinex","SOLUSD",1754649699175,39.82,176.78,176.77,6.3170685]
["bitfinex","SOLUSD",1754649699854,26.28432314,176.8,176.77,6.3170685]
["bitfinex","SOLUSD",1754649700052,39.82,176.8,176.78,0.66]
["bitfinex","SOLUSD",1754649701056,39.82,176.8,176.79,5.65642853]
["bitfinex","SOLUSD",1754649701259,39.82,176.8,176.79,6.31642853]
["bitfinex","SOLUSD",1754649701559,39.82,176.8,176.79,0.66]
["bitfinex","SOLUSD",1754649702838,39.82,176.8,176.79,6.31642853]
["bitfinex","SOLUSD",1754649704640,5.16798312,176.82,176.79,6.31642853]
["bitfinex","SOLUSD",1754649704956,39.8,176.82,176.8,5.82798312]
["bitfinex","SOLUSD",1754649705339,39.8,176.82,176.81,5.82798312]
["bitfinex","SOLUSD",1754649705650,39.8,176.82,176.81,0.66]
["bitfinex","SOLUSD",1754649706154,39.8,176.82,176.81,6.31578869]
["bitfinex","SOLUSD",1754649707437,0.03,176.83,176.81,6.31578869]
["bitfinex","SOLUSD",1754649707643,39.8,176.82,176.81,6.31578869]
["bitfinex","SOLUSD",1754649709737,0.03,176.83,176.81,6.31578869]
["bitfinex","SOLUSD",1754649709943,39.8,176.82,176.81,10.82377181]
["bitfinex","SOLUSD",1754649710145,0.03,176.83,176.81,10.82377181]
["bitfinex","SOLUSD",1754649710482,0.03,176.83,176.82,5.82798312]
["bitfinex","SOLUSD",1754649711062,0.03,176.83,176.82,11.48345195]
["bitfinex","SOLUSD",1754649714562,0.03,176.83,176.8,5.65610859]
["bitfinex","SOLUSD",1754649714870,0.67,176.82,176.78,5.16798312]
["bitfinex","SOLUSD",1754649715172,0.67,176.81,176.78,5.16798312]
["bitfinex","SOLUSD",1754649715375,0.67,176.81,176.78,5.82798312]
["bitfinex","SOLUSD",1754649716055,0.67,176.81,176.78,10.8244404]
["bitfinex","SOLUSD",1754649716572,0.67,176.81,176.78,11.4844404]
["bitfinex","SOLUSD",1754649716774,45.64798312,176.83,176.78,11.4844404]
["bitfinex","SOLUSD",1754649716969,45.64798312,176.83,176.79,5.16798312]
["bitfinex","SOLUSD",1754649716970,0.67,176.82,176.79,5.16798312]
["bitfinex","SOLUSD",1754649717184,0.67,176.82,176.78,5.65645728]
["bitfinex","SOLUSD",1754649717185,5.83798312,176.81,176.78,5.65645728]
["bitfinex","SOLUSD",1754649717553,39.78,176.8,176.78,5.65645728]
["bitfinex","SOLUSD",1754649718755,40.45,176.8,176.78,5.65645728]
["bitfinex","SOLUSD",1754649718953,39.78,176.8,176.78,5.65645728]
["bitfinex","SOLUSD",1754649719661,39.78,176.8,176.78,10.8244404]
["bitfinex","SOLUSD",1754649720062,39.78,176.81,176.78,5.65645728]
["bitfinex","SOLUSD",1754649720263,40.45,176.81,176.78,10.8244404]
["bitfinex","SOLUSD",1754649720984,0.67,176.81,176.78,10.8244404]
["bitfinex","SOLUSD",1754649721280,39.78,176.8,176.78,10.8244404]
["bitfinex","SOLUSD",1754649721453,40.45,176.8,176.78,10.8244404]
["bitfinex","SOLUSD",1754649721645,40.45,176.8,176.78,5.65645728]
["bitfinex","SOLUSD",1754649721972,39.78,176.8,176.78,5.65645728]
["bitfinex","SOLUSD",1754649722549,39.78,176.8,176.77,11.48496946]
["bitfinex","SOLUSD",1754649722751,39.78,176.8,176.76,0.06]
["bitfinex","SOLUSD",1754649722752,0.67,176.79,176.76,0.06]
["bitfinex","SOLUSD",1754649722946,0.67,176.79,176.76,5.22798312]
["bitfinex","SOLUSD",1754649723150,44.94798312,176.8,176.78,0.06]
["bitfinex","SOLUSD",1754649723759,0.71,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754649724281,5.87798312,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754649724482,6.16230626,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754649724685,5.45230626,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754649724871,6.16230626,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754649725394,0.28432314,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754649725962,40.06432314,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754649726169,40.77432314,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754649726661,6.16230626,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754649726979,45.94230626,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754649727684,51.59873479,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754649730961,0.28432314,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754649731561,39.78,176.79,176.78,0.72]
["bitfinex","SOLUSD",1754649731761,39.78,176.79,176.78,5.88798312]
["bitfinex","SOLUSD",1754649732475,39.78,176.79,176.78,0.72]
["bitfinex","SOLUSD",1754649733569,39.78,176.79,176.78,6.3767485]
["bitfinex","SOLUSD",1754649734367,39.78,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754649735764,39.78,176.79,176.78,0.72]
["bitfinex","SOLUSD",1754649736169,1.02432314,176.82,176.78,11.54473162]
["bitfinex","SOLUSD",1754649736370,39.78,176.81,176.79,5.82798312]
["bitfinex","SOLUSD",1754649736563,39.78,176.81,176.79,0.66]
["bitfinex","SOLUSD",1754649736755,39.78,176.81,176.78,10.88473162]
["bitfinex","SOLUSD",1754649736986,39.78,176.81,176.79,0.66]
["bitfinex","SOLUSD",1754649738392,39.78,176.81,176.79,6.31615072]
["bitfinex","SOLUSD",1754649738592,0.03,176.82,176.8,5.82798312]
["bitfinex","SOLUSD",1754649738963,0.03,176.82,176.81,0.66]
["bitfinex","SOLUSD",1754649739158,0.03,176.82,176.8,5.82798312]
["bitfinex","SOLUSD",1754649740460,0.03,176.82,176.81,5.65578869]
["bitfinex","SOLUSD",1754649741591,0.03,176.82,176.8,11.48396473]
["bitfinex","SOLUSD",1754649741998,0.03,176.82,176.8,10.82396473]
["bitfinex","SOLUSD",1754649743489,0.03,176.82,176.8,5.65598161]
["bitfinex","SOLUSD",1754649744996,0.03,176.82,176.8,10.82396473]
["bitfinex","SOLUSD",1754649745797,0.03,176.82,176.8,11.48396473]
["bitfinex","SOLUSD",1754649746486,0.71,176.81,176.79,5.65621902]
["bitfinex","SOLUSD",1754649746867,0.71,176.81,176.79,5.71621902]
["bitfinex","SOLUSD",1754649748701,40.06432314,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649749493,40.77432314,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649751012,40.06432314,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649752395,40.77432314,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649753171,45.94230626,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649753897,51.59841485,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649754479,46.43043173,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649754689,51.59841485,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649755209,2.267124,176.81,176.79,5.91798312]
["bitfinex","SOLUSD",1754649755501,0.03,176.82,176.79,5.91798312]
["bitfinex","SOLUSD",1754649755502,39.81,176.82,176.8,5.85798312]
["bitfinex","SOLUSD",1754649755706,0.03,176.82,176.81,5.85798312]
["bitfinex","SOLUSD",1754649757293,0.03,176.82,176.81,11.51377181]
["bitfinex","SOLUSD",1754649769285,0.03,176.82,176.81,11.65593338]
["bitfinex","SOLUSD",1754649773700,0.03,176.82,176.81,10.82377181]
["bitfinex","SOLUSD",1754649774434,0.03,176.82,176.81,13.08973981]
["bitfinex","SOLUSD",1754649778002,0.7,176.82,176.81,2.265968]
["bitfinex","SOLUSD",1754649778205,0.7,176.82,176.8,5.16798312]
["bitfinex","SOLUSD",1754649778436,0.7,176.82,176.79,0.06]
["bitfinex","SOLUSD",1754649778719,5.16798312,176.81,176.79,0.06]
["bitfinex","SOLUSD",1754649778903,0.67,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649780636,6.12230626,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649781441,11.77841485,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649781933,6.12230626,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649782339,11.77841485,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649783425,26.88463042,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649783620,35.75705272,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649786023,75.51705272,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649789847,75.65921429,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649790155,77.92685229,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649805555,75.65921429,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649805752,7.95368516,176.81,176.79,0.77]
["bitfinex","SOLUSD",1754649806047,44.92798312,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649806254,45.21230626,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649806647,50.86841485,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649811832,50.86841485,176.8,176.79,0.77]
["bitfinex","SOLUSD",1754649812458,45.21230626,176.8,176.79,0.77]
["bitfinex","SOLUSD",1754649812671,40.04432314,176.8,176.79,0.77]
["bitfinex","SOLUSD",1754649812833,65.79,176.81,176.79,0.77]
["bitfinex","SOLUSD",1754649813255,65.79,176.81,176.79,5.93798312]
["bitfinex","SOLUSD",1754649813633,65.79,176.81,176.79,5.22798312]
["bitfinex","SOLUSD",1754649813834,66.07432314,176.81,176.8,0.65]
["bitfinex","SOLUSD",1754649816259,40.07432314,176.81,176.8,5.81798312]
["bitfinex","SOLUSD",1754649816962,40.07432314,176.81,176.8,0.65]
["bitfinex","SOLUSD",1754649818856,40.75432314,176.81,176.79,0.06]
["bitfinex","SOLUSD",1754649819238,5.45230626,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649819562,6.13230626,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649820231,11.78841485,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649820862,5.45230626,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649821252,11.10841485,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649822142,0.28432314,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649823142,0.28432314,176.8,176.79,0.71]
["bitfinex","SOLUSD",1754649824760,39.79,176.81,176.79,0.71]
["bitfinex","SOLUSD",1754649825067,26.0,176.8,176.79,0.71]
["bitfinex","SOLUSD",1754649825270,39.77,176.81,176.79,0.71]
["bitfinex","SOLUSD",1754649827669,40.05432314,176.81,176.8,0.65]
["bitfinex","SOLUSD",1754649828173,45.22230626,176.81,176.8,0.65]
["bitfinex","SOLUSD",1754649828681,45.22230626,176.81,176.79,0.06]
["bitfinex","SOLUSD",1754649828972,40.05432314,176.81,176.8,0.65]
["bitfinex","SOLUSD",1754649829465,40.05432314,176.81,176.79,0.06]
["bitfinex","SOLUSD",1754649829940,45.90230626,176.81,176.79,0.06]
["bitfinex","SOLUSD",1754649830140,45.22230626,176.81,176.79,0.06]
["bitfinex","SOLUSD",1754649830346,40.05432314,176.81,176.79,0.71]
["bitfinex","SOLUSD",1754649833667,40.05432314,176.81,176.79,0.06]
["bitfinex","SOLUSD",1754649833854,40.73432314,176.81,176.79,0.06]
["bitfinex","SOLUSD",1754649834056,45.90230626,176.81,176.79,0.06]
["bitfinex","SOLUSD",1754649838980,40.05432314,176.81,176.79,0.06]
["bitfinex","SOLUSD",1754649839157,40.05432314,176.81,176.79,0.71]
["bitfinex","SOLUSD",1754649841858,40.05432314,176.81,176.79,0.06]
["bitfinex","SOLUSD",1754649843982,40.75432314,176.81,176.79,0.06]
["bitfinex","SOLUSD",1754649844579,0.98432314,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649846151,0.28432314,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649848261,6.15230626,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649848556,11.80841485,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649849883,6.64043173,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649850074,11.80841485,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649850265,0.28432314,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649850464,5.45230626,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649850786,0.28432314,176.8,176.79,0.78]
["bitfinex","SOLUSD",1754649851189,0.03,176.81,176.79,5.94798312]
["bitfinex","SOLUSD",1754649851392,0.03,176.81,176.8,5.88798312]
["bitfinex","SOLUSD",1754649852181,0.03,176.81,176.8,0.72]
["bitfinex","SOLUSD",1754649853190,9.70546474,176.84,176.82,0.14216157]
["bitfinex","SOLUSD",1754649853191,0.03,176.84,176.82,0.14216157]
["bitfinex","SOLUSD",1754649853485,0.03,176.85,176.84,0.14216157]
["bitfinex","SOLUSD",1754649853685,0.03,176.85,176.84,3.46268708]
["bitfinex","SOLUSD",1754649853870,0.03,176.85,176.84,4.18268708]
["bitfinex","SOLUSD",1754649854463,0.03,176.85,176.84,9.69535473]
["bitfinex","SOLUSD",1754649854662,0.03,176.85,176.84,11.55915993]
["bitfinex","SOLUSD",1754649855679,0.73,176.85,176.81,0.14216157]
["bitfinex","SOLUSD",1754649855889,0.7,176.84,176.81,5.18433071]
["bitfinex","SOLUSD",1754649856073,0.7,176.84,176.82,5.18433071]
["bitfinex","SOLUSD",1754649856274,0.03,176.85,176.82,5.18433071]
["bitfinex","SOLUSD",1754649856484,0.73,176.85,176.82,5.18433071]
["bitfinex","SOLUSD",1754649856668,0.87216157,176.85,176.81,5.90433071]
["bitfinex","SOLUSD",1754649856877,1.01432314,176.85,176.81,5.90433071]
["bitfinex","SOLUSD",1754649858184,6.66885759,176.85,176.81,0.72]
["bitfinex","SOLUSD",1754649858390,0.7,176.84,176.8,0.72]
["bitfinex","SOLUSD",1754649858595,0.7,176.84,176.8,5.90433071]
["bitfinex","SOLUSD",1754649860375,6.16865385,176.83,176.79,0.06]
["bitfinex","SOLUSD",1754649860587,0.7,176.82,176.79,0.06]
["bitfinex","SOLUSD",1754649860796,0.7,176.82,176.79,5.96433071]
["bitfinex","SOLUSD",1754649861496,0.7,176.82,176.79,0.78]
["bitfinex","SOLUSD",1754649861691,5.46865385,176.83,176.79,5.96433071]
["bitfinex","SOLUSD",1754649861889,0.7,176.82,176.79,5.96433071]
["bitfinex","SOLUSD",1754649862108,6.16865385,176.83,176.79,5.96433071]
["bitfinex","SOLUSD",1754649863214,0.98432314,176.83,176.79,11.62068233]
["bitfinex","SOLUSD",1754649863516,5.46865385,176.84,176.8,0.72]
["bitfinex","SOLUSD",1754649863890,6.16865385,176.84,176.8,0.72]
["bitfinex","SOLUSD",1754649864222,0.7,176.83,176.8,0.72]
["bitfinex","SOLUSD",1754649864390,5.88433071,176.83,176.79,5.96433071]
["bitfinex","SOLUSD",1754649864591,5.88433071,176.83,176.79,0.06]
["bitfinex","SOLUSD",1754649864790,5.88433071,176.83,176.79,5.96433071]
["bitfinex","SOLUSD",1754649865811,5.88433071,176.83,176.8,0.72]
["bitfinex","SOLUSD",1754649866810,5.88433071,176.83,176.79,5.96433071]
["bitfinex","SOLUSD",1754649867004,0.7,176.83,176.79,10.90073998]
["bitfinex","SOLUSD",1754649867191,5.46865385,176.84,176.8,0.72]
["bitfinex","SOLUSD",1754649867390,6.16865385,176.84,176.8,0.72]
["bitfinex","SOLUSD",1754649868091,5.88433071,176.83,176.79,0.06]
["bitfinex","SOLUSD",1754649868292,5.88433071,176.83,176.79,5.96433071]
["bitfinex","SOLUSD",1754649868619,0.7,176.83,176.79,10.90066487]
["bitfinex","SOLUSD",1754649868786,5.46865385,176.84,176.8,0.72]
["bitfinex","SOLUSD",1754649868991,6.16865385,176.84,176.8,0.72]
["bitfinex","SOLUSD",1754649869720,11.82350605,176.84,176.8,0.72]
["bitfinex","SOLUSD",1754649870018,0.7,176.83,176.8,0.72]
["bitfinex","SOLUSD",1754649870187,5.46865385,176.84,176.8,0.72]
["bitfinex","SOLUSD",1754649870390,6.16865385,176.84,176.8,5.90433071]
["bitfinex","SOLUSD",1754649870599,5.21433071,176.85,176.81,0.72]
["bitfinex","SOLUSD",1754649870801,0.03,176.85,176.83,5.18433071]
["bitfinex","SOLUSD",1754649871000,0.03,176.85,176.83,5.90433071]
["bitfinex","SOLUSD",1754649871399,0.03,176.85,176.82,0.72]
["bitfinex","SOLUSD",1754649872396,0.73,176.85,176.81,10.83994434]
["bitfinex","SOLUSD",1754649872727,0.73,176.85,176.81,11.55994434]
["bitfinex","SOLUSD",1754649874022,10.86885721,176.85,176.79,0.06]
["bitfinex","SOLUSD",1754649874196,5.85433071,176.84,176.79,5.93433071]
["bitfinex","SOLUSD",1754649874402,5.85433071,176.84,176.8,5.87433071]
["bitfinex","SOLUSD",1754649875291,5.85433071,176.84,176.81,0.69]
["bitfinex","SOLUSD",1754649875628,0.67,176.84,176.81,0.69]
["bitfinex","SOLUSD",1754649875936,0.67,176.84,176.81,5.87433071]
["bitfinex","SOLUSD",1754649876596,0.67,176.84,176.81,0.69]
["bitfinex","SOLUSD",1754649876907,0.67,176.84,176.81,5.87433071]
["bitfinex","SOLUSD",1754649877113,5.85433071,176.84,176.8,5.71595942]
["bitfinex","SOLUSD",1754649877309,6.13865385,176.83,176.8,0.06]
["bitfinex","SOLUSD",1754649877692,5.18433071,176.82,176.8,0.06]
["bitfinex","SOLUSD",1754649877897,5.85433071,176.82,176.8,0.06]
["bitfinex","SOLUSD",1754649878094,0.67,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754649880928,5.18433071,176.82,176.8,0.06]
["bitfinex","SOLUSD",1754649881231,5.85433071,176.82,176.8,0.06]
["bitfinex","SOLUSD",1754649881723,0.67,176.82,176.8,0.06]
["bitfinex","SOLUSD",1754649882022,11.7939162,176.83,176.8,0.06]
["bitfinex","SOLUSD",1754649882200,0.67,176.82,176.8,0.06]
["bitfinex","SOLUSD",1754649883328,0.67,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754649883623,5.46865385,176.83,176.8,0.06]
["bitfinex","SOLUSD",1754649883821,5.18433071,176.84,176.8,5.93433071]
["bitfinex","SOLUSD",1754649883994,5.18433071,176.84,176.81,0.69]
["bitfinex","SOLUSD",1754649884399,5.85433071,176.84,176.81,0.69]
["bitfinex","SOLUSD",1754649884701,5.85433071,176.84,176.8,0.75]
["bitfinex","SOLUSD",1754649885103,5.85433071,176.83,176.8,0.06]
["bitfinex","SOLUSD",1754649886609,5.18433071,176.83,176.8,0.06]
["bitfinex","SOLUSD",1754649886930,0.67,176.82,176.8,0.06]
["bitfinex","SOLUSD",1754649889016,0.7,176.85,176.81,0.69]
["bitfinex","SOLUSD",1754649889340,5.88433071,176.85,176.81,5.87433071]
["bitfinex","SOLUSD",1754649889522,11.53890931,176.85,176.81,5.87433071]
["bitfinex","SOLUSD",1754649889923,0.67,176.84,176.81,5.87433071]
["bitfinex","SOLUSD",1754649890255,0.67,176.84,176.81,0.69]
["bitfinex","SOLUSD",1754649890731,0.03,176.85,176.82,0.69]
["bitfinex","SOLUSD",1754649890930,0.03,176.85,176.82,11.52960582]
["bitfinex","SOLUSD",1754649891109,0.03,176.85,176.83,0.69]
["bitfinex","SOLUSD",1754649892543,0.7,176.85,176.82,5.65527511]
["bitfinex","SOLUSD",1754649893117,0.7,176.85,176.82,10.83960582]
["bitfinex","SOLUSD",1754649893742,0.7,176.85,176.82,5.18433071]
["bitfinex","SOLUSD",1754649894429,5.18433071,176.83,176.8,0.06]
["bitfinex","SOLUSD",1754649894641,5.46865385,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754649895139,6.13865385,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754649896841,11.79444254,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754649900419,52.90065811,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754649901121,92.58065811,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754649903535,0.28432314,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649903720,5.46865385,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649904029,6.17865385,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649904814,6.65043173,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649905016,26.94097801,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649905257,52.94097801,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649906030,37.12476244,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649908726,39.68,176.81,176.79,0.75]
["bitfinex","SOLUSD",1754649908944,44.86433071,176.81,176.79,0.75]
["bitfinex","SOLUSD",1754649909137,39.68,176.81,176.8,0.69]
["bitfinex","SOLUSD",1754649909545,5.18433071,176.82,176.79,0.06]
["bitfinex","SOLUSD",1754649909760,5.18433071,176.82,176.79,0.75]
["bitfinex","SOLUSD",1754649910731,5.89433071,176.82,176.79,0.75]
["bitfinex","SOLUSD",1754649910936,5.18433071,176.82,176.79,0.75]
["bitfinex","SOLUSD",1754649911252,5.18433071,176.82,176.8,0.69]
["bitfinex","SOLUSD",1754649911930,0.28432314,176.82,176.81,0.69]
["bitfinex","SOLUSD",1754649912127,0.03,176.84,176.81,0.69]
["bitfinex","SOLUSD",1754649912327,0.03,176.84,176.82,5.18433071]
["bitfinex","SOLUSD",1754649912531,0.03,176.84,176.79,5.71631384]
["bitfinex","SOLUSD",1754649912747,5.92433071,176.84,176.8,0.69]
["bitfinex","SOLUSD",1754649913038,40.42,176.84,176.8,0.69]
["bitfinex","SOLUSD",1754649913344,40.42,176.84,176.79,0.06]
["bitfinex","SOLUSD",1754649913345,0.28432314,176.82,176.79,0.06]
["bitfinex","SOLUSD",1754649913656,5.89433071,176.81,176.79,0.06]
["bitfinex","SOLUSD",1754649914559,0.71,176.81,176.79,0.06]
["bitfinex","SOLUSD",1754649914759,5.18433071,176.81,176.79,0.06]
["bitfinex","SOLUSD",1754649914925,45.12865385,176.82,176.8,0.69]
["bitfinex","SOLUSD",1754649915124,39.94432314,176.82,176.8,0.69]
["bitfinex","SOLUSD",1754649915324,45.83865385,176.82,176.79,0.06]
["bitfinex","SOLUSD",1754649915547,51.49421682,176.82,176.79,0.06]
["bitfinex","SOLUSD",1754649915738,0.71,176.81,176.79,0.06]
["bitfinex","SOLUSD",1754649916145,39.94432314,176.82,176.79,0.06]
["bitfinex","SOLUSD",1754649916329,45.12865385,176.82,176.79,0.75]
["bitfinex","SOLUSD",1754649916929,39.94432314,176.82,176.8,0.69]
["bitfinex","SOLUSD",1754649917162,39.94432314,176.82,176.79,0.06]
["bitfinex","SOLUSD",1754649917339,39.94432314,176.82,176.79,0.75]
["bitfinex","SOLUSD",1754649918245,0.28432314,176.82,176.79,0.75]
["bitfinex","SOLUSD",1754649918462,39.66,176.82,176.8,0.69]
["bitfinex","SOLUSD",1754649918759,39.66,176.82,176.79,5.24433071]
["bitfinex","SOLUSD",1754649918934,39.66,176.82,176.79,5.93433071]
["bitfinex","SOLUSD",1754649919359,39.66,176.82,176.79,0.75]
["bitfinex","SOLUSD",1754649919629,40.37,176.82,176.79,0.75]
["bitfinex","SOLUSD",1754649919846,40.37,176.82,176.79,0.06]
["bitfinex","SOLUSD",1754649920159,39.66,176.82,176.8,0.69]
["bitfinex","SOLUSD",1754649921475,39.69,176.82,176.79,5.24433071]
["bitfinex","SOLUSD",1754649921645,40.4,176.82,176.79,5.24433071]
["bitfinex","SOLUSD",1754649921971,40.4,176.82,176.79,0.75]
["bitfinex","SOLUSD",1754649923647,40.4,176.82,176.79,0.06]
["bitfinex","SOLUSD",1754649923971,5.89433071,176.81,176.79,0.06]
["bitfinex","SOLUSD",1754649924169,45.12865385,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649924350,40.65432314,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649924552,45.83865385,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649925858,51.49476244,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649930062,50.99685547,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649931980,66.38739418,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649932765,26.94097801,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649932965,66.60097801,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754649933885,15.53270028,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754649934084,15.53270028,176.79,176.77,0.06]
["bitfinex","SOLUSD",1754649934085,26.6213617,176.79,176.77,0.06]
["bitfinex","SOLUSD",1754649934294,66.13920013,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754649935166,60.95486942,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754649935763,66.61161792,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754649935964,71.79594863,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754649936659,71.9381102,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754649936972,71.9381102,176.78,176.68,5.65987318]
["bitfinex","SOLUSD",1754649936973,41.53270028,176.75,176.67,0.7]
["bitfinex","SOLUSD",1754649937167,86.37703099,176.75,176.67,0.7]
["bitfinex","SOLUSD",1754649937486,87.09703099,176.75,176.67,0.7]
["bitfinex","SOLUSD",1754649937878,92.75473961,176.75,176.67,0.7]
["bitfinex","SOLUSD",1754649938572,20.71703099,176.74,176.64,5.66116245]
["bitfinex","SOLUSD",1754649938776,21.43703099,176.74,176.66,0.7]
["bitfinex","SOLUSD",1754649939472,15.39053871,176.7,176.66,0.7]
["bitfinex","SOLUSD",1754649939664,5.18433071,176.67,176.66,0.7]
["bitfinex","SOLUSD",1754649939859,44.84433071,176.67,176.66,0.7]
["bitfinex","SOLUSD",1754649941764,39.66,176.67,176.66,0.7]
["bitfinex","SOLUSD",1754649941971,44.84433071,176.67,176.66,0.7]
["bitfinex","SOLUSD",1754649943263,39.66,176.67,176.66,0.7]
["bitfinex","SOLUSD",1754649943496,44.84433071,176.67,176.66,0.7]
["bitfinex","SOLUSD",1754649943997,45.56433071,176.67,176.63,6.36145944]
["bitfinex","SOLUSD",1754649944300,5.18433071,176.66,176.64,0.7]
["bitfinex","SOLUSD",1754649944686,39.66,176.67,176.65,0.7]
["bitfinex","SOLUSD",1754649944993,39.66,176.67,176.66,0.7]
["bitfinex","SOLUSD",1754649944994,44.84433071,176.67,176.66,0.7]
["bitfinex","SOLUSD",1754649948177,44.84433071,176.67,176.64,6.36117879]
["bitfinex","SOLUSD",1754649948373,44.84433071,176.67,176.65,0.7]
["bitfinex","SOLUSD",1754649950888,39.66,176.67,176.65,0.7]
["bitfinex","SOLUSD",1754649951078,39.66,176.67,176.66,0.7]
["bitfinex","SOLUSD",1754649951280,44.84433071,176.67,176.66,0.7]
["bitfinex","SOLUSD",1754649952604,44.84433071,176.67,176.64,0.7]
["bitfinex","SOLUSD",1754649952810,5.18433071,176.66,176.62,0.7]
["bitfinex","SOLUSD",1754649953115,5.18433071,176.64,176.61,0.06]
["bitfinex","SOLUSD",1754649953404,44.84433071,176.63,176.61,0.06]
["bitfinex","SOLUSD",1754649953792,45.56433071,176.63,176.61,0.06]
["bitfinex","SOLUSD",1754649954601,5.90433071,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754649955171,5.18433071,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754649955371,5.90433071,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754649955576,5.18433071,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754649955776,45.56433071,176.63,176.61,0.06]
["bitfinex","SOLUSD",1754649955976,44.84433071,176.63,176.61,0.06]
["bitfinex","SOLUSD",1754649956304,45.56433071,176.63,176.61,0.06]
["bitfinex","SOLUSD",1754649957107,52.95674236,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754649958088,92.61674236,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754649958474,26.95674236,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754649958701,66.61674236,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754649960104,66.75890393,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754649960382,31.56355523,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754649960604,15.39053871,176.57,176.55,0.2]
["bitfinex","SOLUSD",1754649960779,60.25486942,176.56,176.55,0.2]
["bitfinex","SOLUSD",1754649960977,60.97486942,176.56,176.55,0.2]
["bitfinex","SOLUSD",1754649961200,86.97486942,176.56,176.55,0.2]
["bitfinex","SOLUSD",1754649962804,92.63866642,176.56,176.55,0.2]
["bitfinex","SOLUSD",1754649966016,47.77433571,176.56,176.55,0.2]
["bitfinex","SOLUSD",1754649966306,92.63866642,176.56,176.55,0.2]
["bitfinex","SOLUSD",1754649969586,52.95866642,176.56,176.55,0.2]
["bitfinex","SOLUSD",1754649969787,85.97054628,176.56,176.55,0.87]
["bitfinex","SOLUSD",1754649970001,86.25486942,176.56,176.55,0.2]
["bitfinex","SOLUSD",1754649970210,91.77650485,176.56,176.55,0.2]
["bitfinex","SOLUSD",1754649970587,86.25486942,176.56,176.55,0.2]
["bitfinex","SOLUSD",1754649972502,91.91866642,176.56,176.55,0.2]
["bitfinex","SOLUSD",1754649973820,14.15649412,176.6,176.55,0.87]
["bitfinex","SOLUSD",1754649973821,5.662665,176.6,176.55,0.87]
["bitfinex","SOLUSD",1754649974119,5.46865385,176.57,176.56,0.67]
["bitfinex","SOLUSD",1754649974317,45.14865385,176.57,176.56,0.67]
["bitfinex","SOLUSD",1754649974493,45.00649228,176.57,176.56,0.67]
["bitfinex","SOLUSD",1754649974809,45.00649228,176.57,176.55,0.2]
["bitfinex","SOLUSD",1754649975018,39.82216157,176.57,176.55,0.87]
["bitfinex","SOLUSD",1754649975226,5.18433071,176.56,176.55,0.87]
["bitfinex","SOLUSD",1754649975387,5.46865385,176.56,176.55,0.2]
["bitfinex","SOLUSD",1754649978716,45.14865385,176.56,176.55,0.87]
["bitfinex","SOLUSD",1754649979633,45.14865385,176.56,176.55,0.2]
["bitfinex","SOLUSD",1754649980492,39.68,176.56,176.55,0.2]
["bitfinex","SOLUSD",1754649980691,44.86433071,176.56,176.55,0.87]
["bitfinex","SOLUSD",1754649981117,39.68,176.56,176.55,0.2]
["bitfinex","SOLUSD",1754649981290,44.86433071,176.56,176.55,0.2]
["bitfinex","SOLUSD",1754649985198,5.18433071,176.56,176.55,0.2]
["bitfinex","SOLUSD",1754649985619,44.86433071,176.56,176.55,0.2]
["bitfinex","SOLUSD",1754649987125,5.18433071,176.56,176.55,0.2]
["bitfinex","SOLUSD",1754649987308,44.86433071,176.56,176.55,0.2]
["bitfinex","SOLUSD",1754649992927,43.01092427,176.56,176.55,0.2]
["bitfinex","SOLUSD",1754649996206,43.01092427,176.56,176.55,0.9]
["bitfinex","SOLUSD",1754649996631,39.68,176.56,176.55,0.9]
["bitfinex","SOLUSD",1754649996809,15.13621557,176.6,176.55,6.56411781]
["bitfinex","SOLUSD",1754649997009,3.33092427,176.58,176.56,0.7]
["bitfinex","SOLUSD",1754649997216,39.66,176.57,176.56,0.7]
["bitfinex","SOLUSD",1754649998223,39.66,176.57,176.56,6.363797]
["bitfinex","SOLUSD",1754649999119,3.33092427,176.59,176.56,6.363797]
["bitfinex","SOLUSD",1754649999322,39.66,176.58,176.57,0.7]
["bitfinex","SOLUSD",1754650002041,39.66,176.58,176.57,6.36347624]
["bitfinex","SOLUSD",1754650002616,39.66,176.58,176.57,0.7]
["bitfinex","SOLUSD",1754650003032,39.66,176.58,176.56,6.36368207]
["bitfinex","SOLUSD",1754650003345,39.66,176.58,176.56,0.7]
["bitfinex","SOLUSD",1754650007140,39.66,176.58,176.56,6.36377993]
["bitfinex","SOLUSD",1754650007316,39.66,176.58,176.56,9.6947042]
["bitfinex","SOLUSD",1754650008047,39.66,176.58,176.56,6.36377993]
["bitfinex","SOLUSD",1754650010449,4.00092427,176.59,176.56,6.36377993]
["bitfinex","SOLUSD",1754650010649,39.66,176.58,176.56,6.36377993]
["bitfinex","SOLUSD",1754650011369,39.66,176.58,176.56,0.7]
["bitfinex","SOLUSD",1754650011541,42.99092427,176.58,176.56,0.7]
["bitfinex","SOLUSD",1754650012066,40.33,176.58,176.55,9.89492031]
["bitfinex","SOLUSD",1754650012840,39.66,176.58,176.55,9.19492031]
["bitfinex","SOLUSD",1754650013059,39.66,176.58,176.56,0.7]
["bitfinex","SOLUSD",1754650013450,39.66,176.58,176.57,0.7]
["bitfinex","SOLUSD",1754650013451,39.64,176.58,176.57,0.7]
["bitfinex","SOLUSD",1754650013853,39.64,176.58,176.56,6.36356637]
["bitfinex","SOLUSD",1754650014568,0.03,176.6,176.57,0.7]
["bitfinex","SOLUSD",1754650014778,0.03,176.6,176.59,3.33092427]
["bitfinex","SOLUSD",1754650015278,0.03,176.6,176.59,4.03092427]
["bitfinex","SOLUSD",1754650015761,0.03,176.6,176.59,9.69375908]
["bitfinex","SOLUSD",1754650016160,0.03,176.6,176.59,9.83592065]
["bitfinex","SOLUSD",1754650016766,0.03,176.6,176.59,11.7035758]
["bitfinex","SOLUSD",1754650017853,0.03,176.6,176.59,13.9719848]
["bitfinex","SOLUSD",1754650018751,0.03,176.6,176.59,11.7035758]
["bitfinex","SOLUSD",1754650021772,0.03,176.6,176.59,5.66283481]
["bitfinex","SOLUSD",1754650021954,0.03,176.6,176.59,10.86141423]
["bitfinex","SOLUSD",1754650022154,0.03,176.6,176.59,11.0035758]
["bitfinex","SOLUSD",1754650023263,5.94857942,176.6,176.55,0.2]
["bitfinex","SOLUSD",1754650023466,0.72,176.59,176.56,10.86237642]
["bitfinex","SOLUSD",1754650023791,0.72,176.58,176.57,0.14216157]
["bitfinex","SOLUSD",1754650024089,0.72,176.59,176.57,5.34074099]
["bitfinex","SOLUSD",1754650024287,0.72,176.59,176.57,5.80532962]
["bitfinex","SOLUSD",1754650024487,0.03,176.6,176.58,5.90857942]
["bitfinex","SOLUSD",1754650025380,0.03,176.6,176.58,0.71]
["bitfinex","SOLUSD",1754650025680,0.03,176.6,176.57,6.51532962]
["bitfinex","SOLUSD",1754650025874,0.03,176.6,176.58,10.8614884]
["bitfinex","SOLUSD",1754650027785,0.03,176.6,176.58,5.19857942]
["bitfinex","SOLUSD",1754650027986,0.03,176.6,176.59,6.05074099]
["bitfinex","SOLUSD",1754650029288,0.03,176.6,176.59,5.34074099]
["bitfinex","SOLUSD",1754650034892,0.03,176.6,176.59,0.14216157]
["bitfinex","SOLUSD",1754650035207,0.03,176.6,176.58,6.37306989]
["bitfinex","SOLUSD",1754650035208,0.75,176.6,176.57,0.14216157]
["bitfinex","SOLUSD",1754650035495,0.72,176.59,176.57,5.34074099]
["bitfinex","SOLUSD",1754650035701,0.03,176.6,176.58,5.19857942]
["bitfinex","SOLUSD",1754650036701,0.75,176.6,176.58,5.19857942]
["bitfinex","SOLUSD",1754650039299,0.75,176.6,176.58,5.34074099]
["bitfinex","SOLUSD",1754650039679,0.03,176.6,176.58,5.34074099]
["bitfinex","SOLUSD",1754650040404,0.03,176.6,176.58,0.14216157]
["bitfinex","SOLUSD",1754650040603,0.75,176.6,176.58,5.34074099]
["bitfinex","SOLUSD",1754650041715,0.03,176.6,176.58,11.0038693]
["bitfinex","SOLUSD",1754650041908,0.03,176.6,176.59,5.19857942]
["bitfinex","SOLUSD",1754650042508,0.03,176.6,176.59,11.7135758]
["bitfinex","SOLUSD",1754650046505,0.03,176.6,176.59,11.57141423]
["bitfinex","SOLUSD",1754650048818,0.03,176.6,176.59,9.70046975]
["bitfinex","SOLUSD",1754650050020,0.03,176.6,176.59,8.99046975]
["bitfinex","SOLUSD",1754650051398,0.03,176.6,176.59,9.70046975]
["bitfinex","SOLUSD",1754650053417,0.03,176.6,176.59,8.99046975]
["bitfinex","SOLUSD",1754650053616,0.03,176.6,176.59,3.32763494]
["bitfinex","SOLUSD",1754650054133,0.03,176.6,176.57,39.76216157]
["bitfinex","SOLUSD",1754650054134,0.74,176.6,176.58,5.66303246]
["bitfinex","SOLUSD",1754650054926,0.71,176.59,176.58,5.66303246]
["bitfinex","SOLUSD",1754650055401,0.74,176.6,176.58,8.9906674]
["bitfinex","SOLUSD",1754650056012,0.74,176.6,176.58,5.66303246]
["bitfinex","SOLUSD",1754650056330,0.74,176.6,176.58,8.9906674]
["bitfinex","SOLUSD",1754650056497,0.03,176.6,176.58,8.9906674]
["bitfinex","SOLUSD",1754650056704,0.71,176.59,176.58,8.9906674]
["bitfinex","SOLUSD",1754650058914,0.03,176.6,176.58,8.9906674]
["bitfinex","SOLUSD",1754650059118,0.74,176.6,176.58,8.9906674]
["bitfinex","SOLUSD",1754650059556,0.03,176.6,176.58,8.9906674]
["bitfinex","SOLUSD",1754650060099,0.74,176.6,176.58,8.9906674]
["bitfinex","SOLUSD",1754650062427,0.74,176.6,176.58,5.66303246]
["bitfinex","SOLUSD",1754650062635,0.74,176.6,176.58,8.9906674]
["bitfinex","SOLUSD",1754650063005,0.03,176.6,176.58,8.9906674]
["bitfinex","SOLUSD",1754650064124,0.03,176.6,176.59,3.32763494]
["bitfinex","SOLUSD",1754650064328,0.74,176.6,176.59,3.32763494]
["bitfinex","SOLUSD",1754650065613,0.03,176.6,176.59,3.32763494]
["bitfinex","SOLUSD",1754650068615,0.03,176.6,176.59,8.99046975]
["bitfinex","SOLUSD",1754650071529,0.03,176.6,176.59,3.32763494]
["bitfinex","SOLUSD",1754650071919,0.74,176.6,176.59,3.32763494]
["bitfinex","SOLUSD",1754650072239,0.74,176.6,176.59,3.38763494]
["bitfinex","SOLUSD",1754650074019,0.74,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754650074217,0.74,176.6,176.59,3.38763494]
["bitfinex","SOLUSD",1754650075036,0.03,176.6,176.59,3.38763494]
["bitfinex","SOLUSD",1754650076323,0.03,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754650076533,0.03,176.6,176.59,3.38763494]
["bitfinex","SOLUSD",1754650076733,0.74,176.6,176.59,3.38763494]
["bitfinex","SOLUSD",1754650078941,0.03,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754650081223,0.74,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754650081427,4.35195808,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754650081637,19.45817365,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754650081848,45.45817365,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754650082154,15.39053871,176.59,176.56,0.06]
["bitfinex","SOLUSD",1754650082453,3.32763494,176.57,176.56,0.06]
["bitfinex","SOLUSD",1754650083021,3.98763494,176.57,176.56,0.06]
["bitfinex","SOLUSD",1754650083333,9.65111118,176.57,176.56,0.06]
["bitfinex","SOLUSD",1754650083952,3.98763494,176.57,176.56,0.06]
["bitfinex","SOLUSD",1754650085143,9.93543432,176.57,176.56,0.06]
["bitfinex","SOLUSD",1754650085641,25.04164989,176.57,176.56,0.06]
["bitfinex","SOLUSD",1754650087053,51.04164989,176.57,176.56,0.06]
["bitfinex","SOLUSD",1754650087430,25.04164989,176.57,176.56,0.06]
["bitfinex","SOLUSD",1754650087631,25.04164989,176.57,176.55,0.2]
["bitfinex","SOLUSD",1754650087632,41.39053871,176.56,176.55,0.2]
["bitfinex","SOLUSD",1754650087937,45.52033522,176.56,176.55,0.2]
["bitfinex","SOLUSD",1754650089368,51.18413222,176.56,176.55,0.2]
["bitfinex","SOLUSD",1754650090059,90.76413222,176.56,176.55,0.2]
["bitfinex","SOLUSD",1754650090268,90.76413222,176.56,176.53,0.06]
["bitfinex","SOLUSD",1754650090446,18.86033522,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754650090861,19.52033522,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754650091261,41.39053871,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754650091563,90.76509475,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754650092445,93.03620875,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754650092641,94.91847556,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754650093647,68.91847556,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754650093975,68.93847556,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754650096462,41.39053871,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754650096639,91.86616283,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754650096840,92.52616283,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754650097037,46.60044046,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754650097355,5.20990175,176.5,176.49,0.72]
["bitfinex","SOLUSD",1754650097663,39.6,176.5,176.49,0.72]
["bitfinex","SOLUSD",1754650099655,44.80990175,176.51,176.49,0.72]
["bitfinex","SOLUSD",1754650099857,45.09422489,176.51,176.5,0.66]
["bitfinex","SOLUSD",1754650103138,32.32485485,176.53,176.5,0.66]
["bitfinex","SOLUSD",1754650103139,26.0,176.53,176.5,0.66]
["bitfinex","SOLUSD",1754650103334,39.6,176.53,176.5,11.5355924]
["bitfinex","SOLUSD",1754650103567,39.74216157,176.54,176.51,5.86990175]
["bitfinex","SOLUSD",1754650103861,39.74216157,176.54,176.52,0.66]
["bitfinex","SOLUSD",1754650103862,39.6,176.54,176.52,0.66]
["bitfinex","SOLUSD",1754650104647,39.6,176.54,176.52,5.86990175]
["bitfinex","SOLUSD",1754650104850,39.6,176.56,176.53,5.86990175]
["bitfinex","SOLUSD",1754650105052,39.6,176.56,176.54,0.66]
["bitfinex","SOLUSD",1754650105463,39.6,176.56,176.55,0.66]
["bitfinex","SOLUSD",1754650105766,5.20990175,176.57,176.55,0.66]
["bitfinex","SOLUSD",1754650105966,44.80990175,176.57,176.55,0.66]
["bitfinex","SOLUSD",1754650106856,39.6,176.57,176.56,0.66]
["bitfinex","SOLUSD",1754650107952,0.28432314,176.59,176.56,0.66]
["bitfinex","SOLUSD",1754650108162,0.14216157,176.59,176.57,0.66]
["bitfinex","SOLUSD",1754650108465,39.72216157,176.59,176.57,0.66]
["bitfinex","SOLUSD",1754650108763,45.59206332,176.59,176.55,5.86990175]
["bitfinex","SOLUSD",1754650109359,45.59206332,176.59,176.56,0.66]
["bitfinex","SOLUSD",1754650110963,39.58,176.59,176.57,0.66]
["bitfinex","SOLUSD",1754650112269,5.86990175,176.58,176.52,0.66]
["bitfinex","SOLUSD",1754650112463,5.20990175,176.55,176.5,5.66545379]
["bitfinex","SOLUSD",1754650112680,44.78990175,176.55,176.5,10.87535554]
["bitfinex","SOLUSD",1754650112970,0.66,176.54,176.51,0.66]
["bitfinex","SOLUSD",1754650113173,5.86990175,176.54,176.51,0.66]
["bitfinex","SOLUSD",1754650113348,39.58,176.55,176.49,0.06]
["bitfinex","SOLUSD",1754650113349,5.91990175,176.53,176.49,0.06]
["bitfinex","SOLUSD",1754650113550,5.20990175,176.52,176.49,5.72599346]
["bitfinex","SOLUSD",1754650113756,0.71,176.54,176.5,0.7]
["bitfinex","SOLUSD",1754650113959,5.20990175,176.54,176.51,0.7]
["bitfinex","SOLUSD",1754650114190,5.91990175,176.54,176.5,5.66562931]
["bitfinex","SOLUSD",1754650114355,5.91990175,176.54,176.5,0.7]
["bitfinex","SOLUSD",1754650114548,5.20990175,176.52,176.49,5.72595046]
["bitfinex","SOLUSD",1754650114752,5.91990175,176.51,176.49,0.06]
["bitfinex","SOLUSD",1754650115566,5.20990175,176.52,176.49,0.76]
["bitfinex","SOLUSD",1754650115874,5.91990175,176.52,176.49,0.76]
["bitfinex","SOLUSD",1754650116450,5.91990175,176.52,176.49,0.06]
["bitfinex","SOLUSD",1754650116879,5.20990175,176.52,176.49,0.76]
["bitfinex","SOLUSD",1754650117752,5.91990175,176.51,176.49,0.06]
["bitfinex","SOLUSD",1754650118273,0.71,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754650118579,5.91990175,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754650118764,45.49990175,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754650120674,39.58,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754650120875,0.71,176.52,176.49,0.06]
["bitfinex","SOLUSD",1754650121080,44.78990175,176.52,176.5,0.7]
["bitfinex","SOLUSD",1754650121464,39.58,176.52,176.5,0.7]
["bitfinex","SOLUSD",1754650121660,39.58,176.53,176.51,0.7]
["bitfinex","SOLUSD",1754650121867,39.58,176.56,176.52,5.20990175]
["bitfinex","SOLUSD",1754650122074,39.58,176.56,176.53,5.90990175]
["bitfinex","SOLUSD",1754650122778,5.91990175,176.58,176.54,0.7]
["bitfinex","SOLUSD",1754650122980,40.29,176.58,176.55,0.7]
["bitfinex","SOLUSD",1754650123271,44.78990175,176.58,176.53,6.36470552]
["bitfinex","SOLUSD",1754650123495,0.71,176.57,176.53,11.57460727]
["bitfinex","SOLUSD",1754650124894,44.78990175,176.58,176.54,0.7]
["bitfinex","SOLUSD",1754650125196,5.91990175,176.57,176.53,5.66470552]
["bitfinex","SOLUSD",1754650125494,5.91990175,176.56,176.53,5.66470552]
["bitfinex","SOLUSD",1754650125691,5.91990175,176.56,176.52,5.20990175]
["bitfinex","SOLUSD",1754650126099,5.91990175,176.56,176.52,5.90990175]
["bitfinex","SOLUSD",1754650126282,5.91990175,176.55,176.51,5.66513598]
["bitfinex","SOLUSD",1754650126482,0.71,176.54,176.51,5.66513598]
["bitfinex","SOLUSD",1754650127083,0.71,176.54,176.51,0.7]
["bitfinex","SOLUSD",1754650127390,5.20990175,176.55,176.51,0.7]
["bitfinex","SOLUSD",1754650127697,5.91990175,176.55,176.51,0.7]
["bitfinex","SOLUSD",1754650128901,5.91990175,176.55,176.51,11.57522674]
["bitfinex","SOLUSD",1754650129581,5.20990175,176.56,176.52,0.7]
["bitfinex","SOLUSD",1754650129789,45.64206332,176.58,176.53,5.20990175]
["bitfinex","SOLUSD",1754650129990,45.64206332,176.58,176.54,5.90990175]
["bitfinex","SOLUSD",1754650130383,5.91990175,176.57,176.53,5.90990175]
["bitfinex","SOLUSD",1754650131003,0.71,176.56,176.53,5.20990175]
["bitfinex","SOLUSD",1754650131188,0.71,176.56,176.52,10.87476956]
["bitfinex","SOLUSD",1754650131378,5.20990175,176.57,176.52,10.87476956]
["bitfinex","SOLUSD",1754650131585,0.71,176.55,176.52,10.87476956]
["bitfinex","SOLUSD",1754650131784,0.71,176.56,176.52,11.57476956]
["bitfinex","SOLUSD",1754650132299,5.91990175,176.56,176.52,6.36486781]
["bitfinex","SOLUSD",1754650132492,0.71,176.56,176.52,11.57476956]
["bitfinex","SOLUSD",1754650132690,5.20990175,176.57,176.53,5.20990175]
["bitfinex","SOLUSD",1754650132895,5.91990175,176.57,176.53,5.90990175]
["bitfinex","SOLUSD",1754650133390,5.91990175,176.57,176.53,0.7]
["bitfinex","SOLUSD",1754650133592,11.58345612,176.57,176.53,0.7]
["bitfinex","SOLUSD",1754650133798,0.71,176.56,176.52,5.20990175]
["bitfinex","SOLUSD",1754650133993,0.71,176.55,176.52,5.20990175]
["bitfinex","SOLUSD",1754650134313,0.71,176.55,176.51,5.20990175]
["bitfinex","SOLUSD",1754650134502,0.71,176.55,176.51,5.90990175]
["bitfinex","SOLUSD",1754650134905,0.71,176.54,176.49,0.76]
["bitfinex","SOLUSD",1754650135211,5.20990175,176.52,176.49,0.06]
["bitfinex","SOLUSD",1754650135391,39.56,176.54,176.49,0.06]
["bitfinex","SOLUSD",1754650135392,5.91990175,176.51,176.49,0.06]
["bitfinex","SOLUSD",1754650135793,0.71,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754650136784,6.37572237,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754650136989,11.58562412,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754650137286,51.16562412,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754650137685,66.55616283,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754650138408,51.44994726,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754650140022,66.55616283,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754650140511,68.82740583,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754650142015,66.55616283,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754650150420,26.97616283,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754650150798,66.55616283,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754650151414,26.97616283,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754650151629,66.55616283,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754650157938,71.76606458,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754650159755,74.03743658,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754650161839,10.70412664,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754650162035,26.0,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754650162273,71.07422489,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754650162644,71.77422489,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754650163243,86.88044046,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1754650163459,87.02260203,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1754650163734,92.68960871,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1754650164563,52.26744714,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1754650164748,91.84744714,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1754650165173,92.54744714,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1754650165554,92.68960871,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1754650168950,97.89951071,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1754650169479,92.68960896,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1754650169774,0.28432314,176.41,176.38,0.72]
["bitfinex","SOLUSD",1754650169943,0.28432314,176.41,176.34,10.88068346]
["bitfinex","SOLUSD",1754650169944,5.20990175,176.39,176.34,10.88068346]
["bitfinex","SOLUSD",1754650170140,39.58,176.38,176.34,10.88068346]
["bitfinex","SOLUSD",1754650170581,39.58,176.38,176.35,0.72]
["bitfinex","SOLUSD",1754650170784,39.58,176.38,176.35,11.60025754]
["bitfinex","SOLUSD",1754650170951,39.58,176.38,176.36,0.72]
["bitfinex","SOLUSD",1754650171151,44.78990175,176.39,176.36,0.72]
["bitfinex","SOLUSD",1754650171478,5.20990175,176.38,176.36,0.72]
["bitfinex","SOLUSD",1754650171654,5.20990175,176.37,176.36,0.72]
["bitfinex","SOLUSD",1754650173277,45.24927645,176.39,176.36,0.72]
["bitfinex","SOLUSD",1754650173588,5.49422489,176.37,176.36,0.72]
["bitfinex","SOLUSD",1754650173872,45.07422489,176.37,176.36,0.72]
["bitfinex","SOLUSD",1754650174874,39.58,176.37,176.36,0.72]
["bitfinex","SOLUSD",1754650175268,44.78990175,176.37,176.36,0.72]
["bitfinex","SOLUSD",1754650175459,39.58,176.37,176.36,0.72]
["bitfinex","SOLUSD",1754650175659,44.78990175,176.37,176.36,0.72]
["bitfinex","SOLUSD",1754650177670,44.78990175,176.37,176.33,5.67113471]
["bitfinex","SOLUSD",1754650177993,44.78990175,176.37,176.32,5.26990175]
["bitfinex","SOLUSD",1754650177994,5.20990175,176.36,176.34,0.68]
["bitfinex","SOLUSD",1754650178145,5.66995313,176.37,176.35,0.68]
["bitfinex","SOLUSD",1754650178453,5.66995313,176.37,176.32,0.06]
["bitfinex","SOLUSD",1754650178454,44.78990175,176.36,176.33,0.68]
["bitfinex","SOLUSD",1754650178661,5.20990175,176.34,176.32,0.06]
["bitfinex","SOLUSD",1754650178853,5.20990175,176.33,176.32,0.74]
["bitfinex","SOLUSD",1754650179656,39.58,176.34,176.32,0.74]
["bitfinex","SOLUSD",1754650179657,44.78990175,176.34,176.32,0.74]
["bitfinex","SOLUSD",1754650180056,39.58,176.34,176.32,0.74]
["bitfinex","SOLUSD",1754650180254,44.78990175,176.34,176.33,0.68]
["bitfinex","SOLUSD",1754650180464,44.78990175,176.34,176.32,0.06]
["bitfinex","SOLUSD",1754650180465,0.28432314,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754650180673,5.20990175,176.33,176.32,0.74]
["bitfinex","SOLUSD",1754650181258,5.20990175,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754650182063,5.20990175,176.33,176.32,0.74]
["bitfinex","SOLUSD",1754650182654,39.58,176.34,176.32,0.74]
["bitfinex","SOLUSD",1754650182984,5.20990175,176.33,176.32,0.74]
["bitfinex","SOLUSD",1754650183278,26.27162517,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754650183581,11.1654096,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754650184782,11.8654096,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754650186377,26.97162517,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754650186583,52.97162517,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754650186757,92.55162517,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754650186959,52.97162517,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754650187178,92.55162517,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754650187374,92.55162517,176.33,176.32,1e-08]
["bitfinex","SOLUSD",1754650187375,71.90368849,176.33,176.32,1e-08]
["bitfinex","SOLUSD",1754650187582,0.28432314,176.28,176.25,0.68]
["bitfinex","SOLUSD",1754650187778,5.20990175,176.26,176.25,0.68]
["bitfinex","SOLUSD",1754650187971,5.20990175,176.26,176.23,0.68]
["bitfinex","SOLUSD",1754650188289,5.20990175,176.24,176.21,0.68]
["bitfinex","SOLUSD",1754650188583,44.80990175,176.25,176.22,0.68]
["bitfinex","SOLUSD",1754650188890,39.6,176.25,176.22,0.68]
["bitfinex","SOLUSD",1754650189096,44.80990175,176.27,176.22,0.68]
["bitfinex","SOLUSD",1754650189293,44.80990175,176.27,176.22,5.88990175]
["bitfinex","SOLUSD",1754650189588,44.80990175,176.27,176.23,0.68]
["bitfinex","SOLUSD",1754650190069,44.80990175,176.27,176.23,6.35410703]
["bitfinex","SOLUSD",1754650190268,44.80990175,176.27,176.24,0.68]
["bitfinex","SOLUSD",1754650191582,39.6,176.27,176.24,5.88990175]
["bitfinex","SOLUSD",1754650191780,39.6,176.27,176.25,0.68]
["bitfinex","SOLUSD",1754650191981,39.6,176.27,176.26,0.68]
["bitfinex","SOLUSD",1754650192280,39.6,176.29,176.26,11.56333871]
["bitfinex","SOLUSD",1754650192669,39.6,176.29,176.27,0.68]
["bitfinex","SOLUSD",1754650193073,44.80990175,176.29,176.27,0.68]
["bitfinex","SOLUSD",1754650193473,44.80990175,176.29,176.26,5.67343696]
["bitfinex","SOLUSD",1754650193655,44.80990175,176.29,176.26,6.35343696]
["bitfinex","SOLUSD",1754650196384,44.80990175,176.29,176.26,5.67343696]
["bitfinex","SOLUSD",1754650196590,26.0,176.32,176.28,5.20990175]
["bitfinex","SOLUSD",1754650196793,5.20990175,176.34,176.29,5.88990175]
["bitfinex","SOLUSD",1754650197001,39.6,176.33,176.29,5.20990175]
["bitfinex","SOLUSD",1754650197162,39.6,176.33,176.3,0.68]
["bitfinex","SOLUSD",1754650197688,26.7,176.36,176.31,6.35182803]
["bitfinex","SOLUSD",1754650197874,5.23990175,176.37,176.32,0.68]
["bitfinex","SOLUSD",1754650198081,45.53990175,176.37,176.33,0.68]
["bitfinex","SOLUSD",1754650198393,0.73,176.37,176.33,0.68]
["bitfinex","SOLUSD",1754650198601,45.53990175,176.37,176.33,0.68]
["bitfinex","SOLUSD",1754650198800,45.53990175,176.37,176.33,5.88990175]
["bitfinex","SOLUSD",1754650199009,39.63,176.37,176.34,0.68]
["bitfinex","SOLUSD",1754650199586,39.63,176.37,176.34,6.3505949]
["bitfinex","SOLUSD",1754650199785,39.63,176.37,176.35,0.68]
["bitfinex","SOLUSD",1754650199980,0.03,176.37,176.35,0.68]
["bitfinex","SOLUSD",1754650201168,0.03,176.37,176.34,10.88049665]
["bitfinex","SOLUSD",1754650201372,0.03,176.37,176.34,11.56049665]
["bitfinex","SOLUSD",1754650201594,5.93990175,176.37,176.34,5.6705949]
["bitfinex","SOLUSD",1754650202084,0.73,176.37,176.34,5.6705949]
["bitfinex","SOLUSD",1754650202397,0.03,176.37,176.34,11.56049665]
["bitfinex","SOLUSD",1754650203183,0.03,176.37,176.34,10.88049665]
["bitfinex","SOLUSD",1754650203387,0.03,176.37,176.35,5.91990175]
["bitfinex","SOLUSD",1754650203786,0.03,176.37,176.36,6.38022]
["bitfinex","SOLUSD",1754650204680,0.03,176.37,176.35,10.88037487]
["bitfinex","SOLUSD",1754650204879,0.03,176.37,176.35,11.59037487]
["bitfinex","SOLUSD",1754650205395,0.03,176.37,176.36,0.71]
["bitfinex","SOLUSD",1754650205896,0.03,176.37,176.36,11.59012175]
["bitfinex","SOLUSD",1754650206098,0.03,176.37,176.36,11.73228332]
["bitfinex","SOLUSD",1754650212794,0.03,176.37,176.36,6.52238157]
["bitfinex","SOLUSD",1754650212992,0.03,176.37,176.36,11.73228332]
["bitfinex","SOLUSD",1754650214905,0.03,176.37,176.36,51.31228332]
["bitfinex","SOLUSD",1754650219805,0.03,176.37,176.36,66.41849889]
["bitfinex","SOLUSD",1754650222300,1e-08,176.37,176.36,66.41849889]
["bitfinex","SOLUSD",1754650226415,1e-08,176.39,176.36,66.41849889]
["bitfinex","SOLUSD",1754650226620,1e-08,176.39,176.38,46.45827889]
["bitfinex","SOLUSD",1754650226919,1e-08,176.39,176.38,86.01827889]
["bitfinex","SOLUSD",1754650227097,1e-08,176.39,176.38,86.72827889]
["bitfinex","SOLUSD",1754650227906,1e-08,176.39,176.38,92.39785593]
["bitfinex","SOLUSD",1754650228301,0.03,176.43,176.38,92.39785593]
["bitfinex","SOLUSD",1754650228302,0.03,176.43,176.41,41.10621557]
["bitfinex","SOLUSD",1754650228495,0.03,176.43,176.42,44.91206332]
["bitfinex","SOLUSD",1754650229890,0.03,176.43,176.42,51.29035489]
["bitfinex","SOLUSD",1754650232806,0.03,176.43,176.42,50.58035489]
["bitfinex","SOLUSD",1754650235831,0.03,176.43,176.42,51.26035489]
["bitfinex","SOLUSD",1754650238828,0.03,176.43,176.42,46.05045314]
["bitfinex","SOLUSD",1754650239034,0.03,176.43,176.42,50.58035489]
["bitfinex","SOLUSD",1754650241140,0.03,176.43,176.42,51.26035489]
["bitfinex","SOLUSD",1754650241934,0.03,176.47,176.42,109.72990957]
["bitfinex","SOLUSD",1754650242120,0.03,176.47,176.46,5.35206332]
["bitfinex","SOLUSD",1754650242316,0.03,176.47,176.46,44.89206332]
["bitfinex","SOLUSD",1754650243143,0.03,176.47,176.46,50.55907]
["bitfinex","SOLUSD",1754650244351,0.75,176.47,176.46,50.55907]
["bitfinex","SOLUSD",1754650245519,0.03,176.47,176.46,50.55907]
["bitfinex","SOLUSD",1754650246449,0.75,176.47,176.46,50.55907]
["bitfinex","SOLUSD",1754650247630,0.03,176.47,176.46,50.55907]
["bitfinex","SOLUSD",1754650249427,0.03,176.49,176.46,80.51280228]
["bitfinex","SOLUSD",1754650249649,0.03,176.49,176.48,5.35206332]
["bitfinex","SOLUSD",1754650249850,0.03,176.49,176.48,44.89206332]
["bitfinex","SOLUSD",1754650250730,0.75,176.49,176.48,44.89206332]
["bitfinex","SOLUSD",1754650251152,0.75,176.49,176.48,50.55842778]
["bitfinex","SOLUSD",1754650254550,0.75,176.49,176.48,39.54]
["bitfinex","SOLUSD",1754650254788,0.75,176.49,176.47,39.54]
["bitfinex","SOLUSD",1754650257842,0.75,176.49,176.46,5.66697442]
["bitfinex","SOLUSD",1754650258026,0.75,176.49,176.46,45.20697442]
["bitfinex","SOLUSD",1754650258921,0.75,176.49,176.46,39.54]
["bitfinex","SOLUSD",1754650260051,5.95990175,176.49,176.46,39.54]
["bitfinex","SOLUSD",1754650260352,0.72,176.48,176.45,50.41717877]
["bitfinex","SOLUSD",1754650260540,0.72,176.47,176.45,50.41717877]
["bitfinex","SOLUSD",1754650261245,0.72,176.46,176.4,55.95794325]
["bitfinex","SOLUSD",1754650261433,0.72,176.46,176.42,44.74990175]
["bitfinex","SOLUSD",1754650261765,5.69614317,176.49,176.43,0.68]
["bitfinex","SOLUSD",1754650261930,5.92990175,176.48,176.44,5.20990175]
["bitfinex","SOLUSD",1754650262130,0.72,176.47,176.43,5.88990175]
["bitfinex","SOLUSD",1754650262326,5.92990175,176.47,176.43,0.14216157]
["bitfinex","SOLUSD",1754650262553,5.69614317,176.49,176.42,39.54]
["bitfinex","SOLUSD",1754650262554,5.20990175,176.45,176.42,39.54]
["bitfinex","SOLUSD",1754650262858,0.72,176.44,176.41,50.47841082]
["bitfinex","SOLUSD",1754650263052,5.20990175,176.45,176.41,50.47841082]
["bitfinex","SOLUSD",1754650263272,5.20990175,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754650263764,5.89990175,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754650264061,6.18422489,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754650265265,11.85251646,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754650265568,41.10621557,176.4,176.39,0.06]
["bitfinex","SOLUSD",1754650265727,0.28432314,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754650265929,0.28432314,176.35,176.32,0.06]
["bitfinex","SOLUSD",1754650266136,5.20990175,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754650266369,26.69,176.36,176.32,5.7314294]
["bitfinex","SOLUSD",1754650266666,5.20990175,176.36,176.33,0.69]
["bitfinex","SOLUSD",1754650266862,0.69,176.37,176.33,5.89990175]
["bitfinex","SOLUSD",1754650267046,6.18422489,176.39,176.34,0.69]
["bitfinex","SOLUSD",1754650267242,6.18422489,176.39,176.35,5.67054153]
["bitfinex","SOLUSD",1754650267450,6.18422489,176.39,176.35,6.36054153]
["bitfinex","SOLUSD",1754650267650,5.89990175,176.42,176.37,5.20990175]
["bitfinex","SOLUSD",1754650267857,5.89990175,176.42,176.37,0.69]
["bitfinex","SOLUSD",1754650268053,5.89990175,176.41,176.37,5.89990175]
["bitfinex","SOLUSD",1754650268241,0.69,176.4,176.36,5.20990175]
["bitfinex","SOLUSD",1754650268445,0.69,176.4,176.36,5.89990175]
["bitfinex","SOLUSD",1754650268649,5.20990175,176.41,176.36,5.20990175]
["bitfinex","SOLUSD",1754650268851,5.20990175,176.37,176.32,0.06]
["bitfinex","SOLUSD",1754650269138,5.20990175,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754650269375,6.18422489,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754650269540,26.96162517,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754650269746,41.10621557,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754650269966,46.31611732,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754650270144,47.00611732,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754650270570,52.21601907,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754650270769,32.18422489,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754650271073,5.20990175,176.33,176.3,0.06]
["bitfinex","SOLUSD",1754650271242,5.20990175,176.32,176.3,0.06]
["bitfinex","SOLUSD",1754650271565,0.69,176.35,176.3,5.41206332]
["bitfinex","SOLUSD",1754650271772,5.899901,176.38,176.33,5.20990175]
["bitfinex","SOLUSD",1754650271939,39.66,176.41,176.3,0.20216157]
["bitfinex","SOLUSD",1754650271940,0.69,176.4,176.34,5.89990175]
["bitfinex","SOLUSD",1754650272147,5.20990175,176.41,176.36,5.20990175]
["bitfinex","SOLUSD",1754650272369,5.209902,176.43,176.37,0.69]
["bitfinex","SOLUSD",1754650272370,0.69,176.43,176.37,0.69]
["bitfinex","SOLUSD",1754650272534,40.87,176.47,176.42,5.20990175]
["bitfinex","SOLUSD",1754650272535,5.92990175,176.47,176.42,5.20990175]
["bitfinex","SOLUSD",1754650272737,5.92990175,176.47,176.42,5.89990175]
["bitfinex","SOLUSD",1754650272934,0.72,176.47,176.43,5.89990175]
["bitfinex","SOLUSD",1754650273442,0.72,176.47,176.44,5.66764905]
["bitfinex","SOLUSD",1754650273975,0.03,176.47,176.44,10.8775508]
["bitfinex","SOLUSD",1754650274265,0.03,176.47,176.46,5.20990175]
["bitfinex","SOLUSD",1754650274469,0.03,176.47,176.44,10.8775508]
["bitfinex","SOLUSD",1754650274777,0.69,176.46,176.43,14.15812905]
["bitfinex","SOLUSD",1754650275954,0.69,176.46,176.42,5.66829157]
["bitfinex","SOLUSD",1754650276150,0.69,176.45,176.41,14.15877253]
["bitfinex","SOLUSD",1754650276473,8.49024829,176.43,176.39,14.15941935]
["bitfinex","SOLUSD",1754650276645,5.66703744,176.46,176.38,5.66950518]
["bitfinex","SOLUSD",1754650276646,8.49024829,176.41,176.38,5.66950518]
["bitfinex","SOLUSD",1754650276844,8.49024829,176.4,176.37,0.06]
["bitfinex","SOLUSD",1754650277080,9.18024829,176.4,176.37,0.06]
["bitfinex","SOLUSD",1754650277882,9.18024829,176.4,176.37,5.72980121]
["bitfinex","SOLUSD",1754650278040,9.18024829,176.4,176.37,0.06]
["bitfinex","SOLUSD",1754650278245,8.49024829,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754650278466,26.0,176.41,176.38,0.69]
["bitfinex","SOLUSD",1754650278670,8.49024829,176.42,176.39,0.69]
["bitfinex","SOLUSD",1754650278853,8.49024829,176.42,176.37,0.06]
["bitfinex","SOLUSD",1754650279055,9.18024829,176.41,176.37,0.06]
["bitfinex","SOLUSD",1754650279245,0.69,176.41,176.37,0.06]
["bitfinex","SOLUSD",1754650279450,9.18024829,176.41,176.37,0.75]
["bitfinex","SOLUSD",1754650280182,9.18024829,176.41,176.38,5.66957704]
["bitfinex","SOLUSD",1754650280349,8.49024829,176.41,176.38,5.66957704]
["bitfinex","SOLUSD",1754650280546,0.69,176.4,176.37,5.72982985]
["bitfinex","SOLUSD",1754650280877,9.18024829,176.39,176.37,0.06]
["bitfinex","SOLUSD",1754650281854,8.49024829,176.39,176.37,0.06]
["bitfinex","SOLUSD",1754650282468,8.49024829,176.4,176.37,0.06]
["bitfinex","SOLUSD",1754650282863,0.28432314,176.43,176.37,0.06]
["bitfinex","SOLUSD",1754650283181,8.49024829,176.41,176.37,0.06]
["bitfinex","SOLUSD",1754650283366,8.49024829,176.4,176.37,0.06]
["bitfinex","SOLUSD",1754650283679,9.18024829,176.4,176.37,0.06]
["bitfinex","SOLUSD",1754650284193,0.69,176.4,176.37,0.06]
["bitfinex","SOLUSD",1754650284378,8.49024829,176.4,176.37,0.06]
["bitfinex","SOLUSD",1754650284807,8.49024829,176.41,176.37,0.75]
["bitfinex","SOLUSD",1754650285281,8.49024829,176.41,176.38,0.69]
["bitfinex","SOLUSD",1754650285673,8.49024829,176.43,176.39,0.69]
["bitfinex","SOLUSD",1754650285854,8.49024829,176.44,176.39,9.18024829]
["bitfinex","SOLUSD",1754650286054,8.49024829,176.44,176.4,0.69]
["bitfinex","SOLUSD",1754650286370,8.49024829,176.44,176.4,8.49024829]
["bitfinex","SOLUSD",1754650286371,9.18024829,176.44,176.4,8.49024829]
["bitfinex","SOLUSD",1754650286576,9.18024829,176.44,176.4,9.18024829]
["bitfinex","SOLUSD",1754650286768,9.18024829,176.44,176.4,14.84886602]
["bitfinex","SOLUSD",1754650287167,9.18024829,176.44,176.4,5.66861773]
["bitfinex","SOLUSD",1754650287365,8.49024829,176.42,176.39,5.66917702]
["bitfinex","SOLUSD",1754650287757,9.18024829,176.42,176.39,5.66917702]
["bitfinex","SOLUSD",1754650287966,0.69,176.42,176.39,5.66917702]
["bitfinex","SOLUSD",1754650288591,8.49024829,176.43,176.39,5.66917702]
["bitfinex","SOLUSD",1754650288888,8.49024829,176.43,176.39,6.35917702]
["bitfinex","SOLUSD",1754650289383,9.18024829,176.42,176.39,5.66917702]
["bitfinex","SOLUSD",1754650289882,26.31432314,176.47,176.37,0.06]
["bitfinex","SOLUSD",1754650289883,9.18024829,176.41,176.37,0.06]
["bitfinex","SOLUSD",1754650290080,8.49024829,176.4,176.37,0.06]
["bitfinex","SOLUSD",1754650290470,9.18024829,176.41,176.37,0.06]
["bitfinex","SOLUSD",1754650290783,9.18024829,176.41,176.37,6.41979975]
["bitfinex","SOLUSD",1754650290973,8.49024829,176.42,176.37,14.91004804]
["bitfinex","SOLUSD",1754650291153,5.66743872,176.45,176.39,8.49024829]
["bitfinex","SOLUSD",1754650291154,34.49024829,176.44,176.39,8.49024829]
["bitfinex","SOLUSD",1754650291357,9.18024829,176.45,176.4,9.18024829]
["bitfinex","SOLUSD",1754650291985,8.49024829,176.44,176.4,0.69]
["bitfinex","SOLUSD",1754650292320,8.49024829,176.41,176.37,59.62454602]
["bitfinex","SOLUSD",1754650292496,8.49024829,176.41,176.37,60.31454602]
["bitfinex","SOLUSD",1754650292980,9.21024829,176.41,176.37,46.13979975]
["bitfinex","SOLUSD",1754650293178,9.21024829,176.41,176.37,54.63004804]
["bitfinex","SOLUSD",1754650293684,0.72,176.41,176.37,54.63004804]
["bitfinex","SOLUSD",1754650293889,8.52024829,176.42,176.38,9.20024829]
["bitfinex","SOLUSD",1754650294862,9.24024829,176.42,176.38,0.71]
["bitfinex","SOLUSD",1754650295097,9.24024829,176.42,176.39,5.66925562]
["bitfinex","SOLUSD",1754650295785,0.72,176.41,176.38,5.66947071]
["bitfinex","SOLUSD",1754650295975,0.72,176.4,176.38,5.66947071]
["bitfinex","SOLUSD",1754650296382,9.21024829,176.4,176.38,5.66947071]
["bitfinex","SOLUSD",1754650296765,5.93418738,176.4,176.38,5.66947071]
["bitfinex","SOLUSD",1754650296963,0.72,176.4,176.38,5.66947071]
["bitfinex","SOLUSD",1754650297792,0.75,176.42,176.38,5.66947071]
["bitfinex","SOLUSD",1754650297997,5.21418738,176.41,176.38,6.37947071]
["bitfinex","SOLUSD",1754650298193,5.24418738,176.42,176.38,6.37947071]
["bitfinex","SOLUSD",1754650298989,5.96418738,176.42,176.38,6.37947071]
["bitfinex","SOLUSD",1754650302582,0.03,176.43,176.42,41.10621557]
["bitfinex","SOLUSD",1754650302781,0.03,176.43,176.42,86.70939367]
["bitfinex","SOLUSD",1754650303087,0.03,176.43,176.42,87.41939367]
["bitfinex","SOLUSD",1754650303485,0.03,176.43,176.42,86.85256452]
["bitfinex","SOLUSD",1754650303687,0.03,176.43,176.42,92.52085609]
["bitfinex","SOLUSD",1754650304809,0.03,176.45,176.43,0.14216157]
["bitfinex","SOLUSD",1754650304981,0.03,176.47,176.44,9.33782849]
["bitfinex","SOLUSD",1754650305183,1e-08,176.47,176.46,23.73404406]
["bitfinex","SOLUSD",1754650305484,0.03,176.49,176.48,41.24837714]
["bitfinex","SOLUSD",1754650305485,1e-08,176.49,176.48,41.24837714]
["bitfinex","SOLUSD",1754650305696,1e-08,176.49,176.48,95.78704496]
["bitfinex","SOLUSD",1754650306021,1e-08,176.49,176.48,96.49704496]
["bitfinex","SOLUSD",1754650306705,1e-08,176.49,176.48,46.33852603]
["bitfinex","SOLUSD",1754650307002,1e-08,176.49,176.48,54.82419295]
["bitfinex","SOLUSD",1754650307380,1e-08,176.49,176.48,54.11419295]
["bitfinex","SOLUSD",1754650307911,1e-08,176.49,176.48,45.64852603]
["bitfinex","SOLUSD",1754650308481,1e-08,176.49,176.48,54.13419295]
["bitfinex","SOLUSD",1754650308782,1e-08,176.49,176.48,54.84419295]
["bitfinex","SOLUSD",1754650312117,1e-08,176.49,176.48,48.46782849]
["bitfinex","SOLUSD",1754650312715,1e-08,176.49,176.48,54.84419295]
["bitfinex","SOLUSD",1754650313414,1e-08,176.49,176.48,54.13419295]
["bitfinex","SOLUSD",1754650314483,1e-08,176.49,176.48,54.84419295]
["bitfinex","SOLUSD",1754650314887,1e-08,176.49,176.48,54.90419295]
["bitfinex","SOLUSD",1754650315086,1e-08,176.49,176.48,70.01040852]
["bitfinex","SOLUSD",1754650315694,1e-08,176.49,176.48,70.8613681]
["bitfinex","SOLUSD",1754650318014,0.03,176.51,176.48,70.8613681]
["bitfinex","SOLUSD",1754650318310,0.03,176.51,176.5,8.91215163]
["bitfinex","SOLUSD",1754650318499,0.03,176.51,176.5,75.29872386]
["bitfinex","SOLUSD",1754650318700,0.03,176.51,176.5,81.67444623]
["bitfinex","SOLUSD",1754650319503,1e-08,176.51,176.5,81.67444623]
["bitfinex","SOLUSD",1754650320814,1e-08,176.51,176.5,96.7806618]
["bitfinex","SOLUSD",1754650321610,0.03,176.54,176.5,96.7806618]
["bitfinex","SOLUSD",1754650321611,0.03,176.54,176.53,26.0]
["bitfinex","SOLUSD",1754650321819,0.03,176.58,176.57,41.24837714]
["bitfinex","SOLUSD",1754650322021,1e-08,176.6,176.59,41.39053871]
["bitfinex","SOLUSD",1754650322347,1e-08,176.6,176.59,90.46465068]
["bitfinex","SOLUSD",1754650322616,1e-08,176.6,176.59,91.17465068]
["bitfinex","SOLUSD",1754650323113,1e-08,176.6,176.59,96.83748549]
["bitfinex","SOLUSD",1754650324500,1e-08,176.6,176.59,55.96316235]
["bitfinex","SOLUSD",1754650324837,1e-08,176.6,176.59,95.27687887]
["bitfinex","SOLUSD",1754650325202,1e-08,176.6,176.59,95.98687887]
["bitfinex","SOLUSD",1754650325401,1e-08,176.6,176.59,96.27120201]
["bitfinex","SOLUSD",1754650325709,1e-08,176.6,176.59,96.83748549]
["bitfinex","SOLUSD",1754650326298,0.03,176.62,176.6,15.53270028]
["bitfinex","SOLUSD",1754650326514,0.03,176.62,176.61,49.35837098]
["bitfinex","SOLUSD",1754650326712,0.03,176.62,176.61,50.06837098]
["bitfinex","SOLUSD",1754650327120,0.03,176.62,176.61,55.73056451]
["bitfinex","SOLUSD",1754650327321,0.03,176.62,176.61,55.02056451]
["bitfinex","SOLUSD",1754650327626,0.03,176.62,176.61,54.45434516]
["bitfinex","SOLUSD",1754650328433,0.03,176.62,176.61,55.16434516]
["bitfinex","SOLUSD",1754650330713,0.03,176.62,176.61,70.27056073]
["bitfinex","SOLUSD",1754650331115,0.03,176.63,176.62,21.19457322]
["bitfinex","SOLUSD",1754650331331,0.03,176.63,176.62,30.95642743]
["bitfinex","SOLUSD",1754650331502,0.03,176.63,176.62,40.95642743]
["bitfinex","SOLUSD",1754650331825,0.03,176.63,176.62,30.95642743]
["bitfinex","SOLUSD",1754650332121,0.03,176.63,176.62,40.95642743]
["bitfinex","SOLUSD",1754650332306,1e-08,176.63,176.62,40.95642743]
["bitfinex","SOLUSD",1754650332723,1e-08,176.63,176.62,30.95642743]
["bitfinex","SOLUSD",1754650333626,0.03,176.64,176.62,30.95642743]
["bitfinex","SOLUSD",1754650333826,0.03,176.66,176.65,0.14216157]
["bitfinex","SOLUSD",1754650334019,0.1,176.7,176.69,41.10621557]
["bitfinex","SOLUSD",1754650334220,0.1,176.7,176.69,90.5683672]
["bitfinex","SOLUSD",1754650334711,0.1,176.7,176.69,87.27364829]
["bitfinex","SOLUSD",1754650335100,0.1,176.7,176.69,46.72364829]
["bitfinex","SOLUSD",1754650335328,0.1,176.7,176.69,92.22327815]
["bitfinex","SOLUSD",1754650336741,0.1,176.7,176.69,95.49282407]
["bitfinex","SOLUSD",1754650337414,0.79,176.7,176.69,95.20850093]
["bitfinex","SOLUSD",1754650337729,0.79,176.7,176.69,89.54887107]
["bitfinex","SOLUSD",1754650338029,0.79,176.7,176.69,95.20850093]
["bitfinex","SOLUSD",1754650339505,0.1,176.7,176.69,95.20850093]
["bitfinex","SOLUSD",1754650339734,0.1,176.7,176.69,96.20282407]
["bitfinex","SOLUSD",1754650340103,0.1,176.7,176.69,96.76878705]
["bitfinex","SOLUSD",1754650340508,0.1,176.7,176.69,96.20282407]
["bitfinex","SOLUSD",1754650340808,0.1,176.7,176.69,96.76878705]
["bitfinex","SOLUSD",1754650341336,1e-08,176.7,176.69,96.76878705]
["bitfinex","SOLUSD",1754650341641,59.0,176.72,176.7,15.53270028]
["bitfinex","SOLUSD",1754650341810,59.0,176.72,176.71,64.54319421]
["bitfinex","SOLUSD",1754650342536,59.0,176.72,176.71,63.83319421]
["bitfinex","SOLUSD",1754650342726,59.69,176.72,176.71,23.70887107]
["bitfinex","SOLUSD",1754650342908,59.69,176.72,176.66,8.46049393]
["bitfinex","SOLUSD",1754650342909,68.15049393,176.72,176.63,0.71]
["bitfinex","SOLUSD",1754650343114,0.69,176.71,176.68,8.46049393]
["bitfinex","SOLUSD",1754650343315,0.69,176.71,176.69,39.86]
["bitfinex","SOLUSD",1754650343523,0.69,176.71,176.7,8.46049393]
["bitfinex","SOLUSD",1754650343724,59.0,176.72,176.7,8.46049393]
["bitfinex","SOLUSD",1754650344040,59.0,176.72,176.71,39.86]
["bitfinex","SOLUSD",1754650344335,59.69,176.72,176.71,39.86]
["bitfinex","SOLUSD",1754650344506,68.15049393,176.72,176.71,39.86]
["bitfinex","SOLUSD",1754650344711,59.69,176.72,176.71,39.86]
["bitfinex","SOLUSD",1754650344934,59.69,176.72,176.7,39.84]
["bitfinex","SOLUSD",1754650345130,0.69,176.71,176.7,39.84]
["bitfinex","SOLUSD",1754650345526,9.15049393,176.71,176.7,39.84]
["bitfinex","SOLUSD",1754650346710,0.69,176.71,176.7,39.84]
["bitfinex","SOLUSD",1754650347122,9.15049393,176.71,176.7,39.84]
["bitfinex","SOLUSD",1754650350341,14.80948323,176.71,176.7,39.84]
["bitfinex","SOLUSD",1754650350533,14.80948323,176.71,176.67,39.82]
["bitfinex","SOLUSD",1754650350845,8.46049393,176.68,176.67,39.82]
["bitfinex","SOLUSD",1754650351139,9.15049393,176.68,176.67,39.82]
["bitfinex","SOLUSD",1754650351842,0.69,176.68,176.67,39.82]
["bitfinex","SOLUSD",1754650352222,9.15049393,176.68,176.64,0.14216157]
["bitfinex","SOLUSD",1754650352447,9.15049393,176.67,176.65,39.84]
["bitfinex","SOLUSD",1754650352623,0.69,176.67,176.65,39.84]
["bitfinex","SOLUSD",1754650353327,0.71,176.69,176.66,0.14216157]
["bitfinex","SOLUSD",1754650353627,8.46049393,176.7,176.67,39.84]
["bitfinex","SOLUSD",1754650353940,0.71,176.68,176.67,39.84]
["bitfinex","SOLUSD",1754650354248,9.17049393,176.68,176.67,39.84]
["bitfinex","SOLUSD",1754650354452,9.17049393,176.68,176.6,15.10621557]
["bitfinex","SOLUSD",1754650354625,8.46049393,176.64,176.61,40.00216157]
["bitfinex","SOLUSD",1754650354817,0.71,176.63,176.61,40.00216157]
["bitfinex","SOLUSD",1754650355235,39.84,176.69,176.61,40.00216157]
["bitfinex","SOLUSD",1754650355236,0.71,176.65,176.61,40.00216157]
["bitfinex","SOLUSD",1754650355422,8.46049393,176.67,176.63,0.14216157]
["bitfinex","SOLUSD",1754650355655,8.46049393,176.67,176.63,40.00216157]
["bitfinex","SOLUSD",1754650355947,8.46049393,176.65,176.63,40.00216157]
["bitfinex","SOLUSD",1754650356242,0.71,176.64,176.63,40.00216157]
["bitfinex","SOLUSD",1754650356439,9.17049393,176.66,176.63,40.00216157]
["bitfinex","SOLUSD",1754650356749,9.17049393,176.65,176.63,40.00216157]
["bitfinex","SOLUSD",1754650357055,8.46049393,176.66,176.63,40.00216157]
["bitfinex","SOLUSD",1754650357226,9.17049393,176.66,176.63,40.00216157]
["bitfinex","SOLUSD",1754650357428,8.46049393,176.64,176.63,39.86]
["bitfinex","SOLUSD",1754650357649,8.46049393,176.64,176.55,14.21972128]
["bitfinex","SOLUSD",1754650357650,9.17049393,176.64,176.58,15.10621557]
["bitfinex","SOLUSD",1754650357939,8.46049393,176.61,176.6,0.14216157]
["bitfinex","SOLUSD",1754650358514,9.17049393,176.61,176.59,39.88]
["bitfinex","SOLUSD",1754650359145,8.46049393,176.61,176.59,39.88]
["bitfinex","SOLUSD",1754650359719,8.46049393,176.62,176.59,40.57]
["bitfinex","SOLUSD",1754650359958,8.46049393,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754650360115,9.17049393,176.63,176.61,0.06]
["bitfinex","SOLUSD",1754650360753,5.91042046,176.63,176.61,0.06]
["bitfinex","SOLUSD",1754650361118,5.20042046,176.65,176.61,40.63]
["bitfinex","SOLUSD",1754650361539,5.91042046,176.65,176.61,40.63]
["bitfinex","SOLUSD",1754650362240,5.91042046,176.65,176.61,46.29217625]
["bitfinex","SOLUSD",1754650362754,9.18255538,176.65,176.61,46.29217625]
["bitfinex","SOLUSD",1754650363247,8.47255538,176.65,176.62,0.14216157]
["bitfinex","SOLUSD",1754650363543,9.18255538,176.65,176.62,0.14216157]
["bitfinex","SOLUSD",1754650364448,0.71,176.64,176.62,0.14216157]
["bitfinex","SOLUSD",1754650364836,8.47255538,176.68,176.64,0.14216157]
["bitfinex","SOLUSD",1754650365022,8.47255538,176.68,176.65,39.86]
["bitfinex","SOLUSD",1754650365844,8.47255538,176.7,176.66,0.14216157]
["bitfinex","SOLUSD",1754650366044,0.71,176.69,176.66,0.14216157]
["bitfinex","SOLUSD",1754650366348,0.71,176.68,176.66,0.14216157]
["bitfinex","SOLUSD",1754650367645,9.18255538,176.7,176.66,0.14216157]
["bitfinex","SOLUSD",1754650367952,0.71,176.69,176.66,0.14216157]
["bitfinex","SOLUSD",1754650368453,64.68870954,176.72,176.66,9.30471695]
["bitfinex","SOLUSD",1754650368454,9.18255538,176.71,176.66,9.30471695]
["bitfinex","SOLUSD",1754650368844,0.71,176.7,176.66,9.30471695]
["bitfinex","SOLUSD",1754650369042,8.47255538,176.71,176.67,0.69]
["bitfinex","SOLUSD",1754650369244,59.74,176.72,176.68,48.31255538]
["bitfinex","SOLUSD",1754650369446,59.74,176.72,176.68,49.00255538]
["bitfinex","SOLUSD",1754650370430,59.74,176.72,176.68,54.66231109]
["bitfinex","SOLUSD",1754650370732,59.03,176.72,176.68,48.31255538]
["bitfinex","SOLUSD",1754650370938,0.71,176.71,176.68,39.84]
["bitfinex","SOLUSD",1754650371161,0.71,176.7,176.68,39.84]
["bitfinex","SOLUSD",1754650372841,68.21255538,176.72,176.68,53.97246801]
["bitfinex","SOLUSD",1754650373040,68.21255538,176.72,176.68,54.66246801]
["bitfinex","SOLUSD",1754650373238,0.71,176.71,176.68,53.97246801]
["bitfinex","SOLUSD",1754650373851,67.50255538,176.72,176.68,54.66246801]
["bitfinex","SOLUSD",1754650374039,68.21255538,176.72,176.68,54.66246801]
["bitfinex","SOLUSD",1754650374244,68.21255538,176.72,176.68,46.18991263]
["bitfinex","SOLUSD",1754650374657,68.21255538,176.72,176.68,40.53]
["bitfinex","SOLUSD",1754650374968,0.71,176.71,176.68,39.84]
["bitfinex","SOLUSD",1754650375969,0.71,176.71,176.68,45.49994553]
["bitfinex","SOLUSD",1754650377454,0.71,176.71,176.68,48.31255538]
["bitfinex","SOLUSD",1754650378076,0.71,176.71,176.68,39.84]
["bitfinex","SOLUSD",1754650378254,0.71,176.71,176.68,48.31255538]
["bitfinex","SOLUSD",1754650378450,0.71,176.71,176.68,39.84]
["bitfinex","SOLUSD",1754650379568,0.71,176.71,176.68,45.49984265]
["bitfinex","SOLUSD",1754650379884,59.03,176.72,176.69,9.30471695]
["bitfinex","SOLUSD",1754650380047,59.03,176.72,176.7,0.69]
["bitfinex","SOLUSD",1754650380251,59.03,176.72,176.7,39.78]
["bitfinex","SOLUSD",1754650380651,59.74,176.72,176.7,39.78]
["bitfinex","SOLUSD",1754650380843,59.03,176.72,176.7,48.25255538]
["bitfinex","SOLUSD",1754650381043,59.03,176.72,176.71,9.16255538]
["bitfinex","SOLUSD",1754650381277,59.03,176.72,176.71,9.30471695]
["bitfinex","SOLUSD",1754650381774,59.03,176.72,176.71,14.96370625]
["bitfinex","SOLUSD",1754650382743,59.03,176.72,176.71,0.14216157]
["bitfinex","SOLUSD",1754650383354,59.03,176.72,176.71,5.80115087]
["bitfinex","SOLUSD",1754650384853,59.03,176.72,176.71,6.45115087]
["bitfinex","SOLUSD",1754650385555,59.03,176.72,176.71,0.14216157]
["bitfinex","SOLUSD",1754650385767,59.72,176.72,176.7,39.78]
["bitfinex","SOLUSD",1754650385967,59.03,176.72,176.7,44.97323817]
["bitfinex","SOLUSD",1754650386168,59.03,176.72,176.7,45.62323817]
["bitfinex","SOLUSD",1754650386662,59.03,176.72,176.71,5.98539974]
["bitfinex","SOLUSD",1754650388183,59.03,176.72,176.71,11.64438904]
["bitfinex","SOLUSD",1754650388591,59.03,176.72,176.71,26.75060461]
["bitfinex","SOLUSD",1754650396391,59.03,176.72,176.71,66.47060461]
["bitfinex","SOLUSD",1754650398103,59.03,176.72,176.71,66.75492775]
["bitfinex","SOLUSD",1754650402903,59.03,176.72,176.71,72.43292775]
["bitfinex","SOLUSD",1754650403080,59.03,176.72,176.71,66.75492775]
["bitfinex","SOLUSD",1754650409784,59.03,176.72,176.71,71.33893603]
["bitfinex","SOLUSD",1754650411391,59.03,176.72,176.71,66.14569786]
["bitfinex","SOLUSD",1754650411690,59.03,176.72,176.71,71.33893603]
["bitfinex","SOLUSD",1754650418194,59.03,176.72,176.71,26.10060461]
["bitfinex","SOLUSD",1754650418401,59.74,176.72,176.71,25.95844304]
["bitfinex","SOLUSD",1754650418697,59.74,176.72,176.71,65.68060461]
["bitfinex","SOLUSD",1754650419516,59.03,176.72,176.71,66.38060461]
["bitfinex","SOLUSD",1754650420192,59.03,176.72,176.71,66.66492775]
["bitfinex","SOLUSD",1754650420390,0.01782687,176.72,176.71,66.66492775]
["bitfinex","SOLUSD",1754650420609,0.01782687,176.72,176.71,67.23082668]
["bitfinex","SOLUSD",1754650422417,0.01782687,176.72,176.71,66.66492775]
["bitfinex","SOLUSD",1754650423020,0.01782687,176.72,176.71,65.96492775]
["bitfinex","SOLUSD",1754650423921,1e-08,176.77,176.76,15.53270028]
["bitfinex","SOLUSD",1754650424096,1e-08,176.77,176.76,66.06491547]
["bitfinex","SOLUSD",1754650424421,1e-08,176.77,176.76,66.19917662]
["bitfinex","SOLUSD",1754650425006,1e-08,176.77,176.76,71.85656516]
["bitfinex","SOLUSD",1754650425207,1e-08,176.77,176.76,72.42230401]
["bitfinex","SOLUSD",1754650426296,1e-08,176.78,176.77,31.61972288]
["bitfinex","SOLUSD",1754650426516,1e-08,176.78,176.77,32.31972288]
["bitfinex","SOLUSD",1754650427321,1e-08,176.78,176.77,55.87108908]
["bitfinex","SOLUSD",1754650427499,1e-08,176.78,176.77,55.17108908]
["bitfinex","SOLUSD",1754650428014,1e-08,176.78,176.77,49.97785091]
["bitfinex","SOLUSD",1754650428322,1e-08,176.78,176.77,55.17108908]
["bitfinex","SOLUSD",1754650429498,1e-08,176.78,176.77,55.87108908]
["bitfinex","SOLUSD",1754650430206,1e-08,176.78,176.77,55.17108908]
["bitfinex","SOLUSD",1754650432336,1e-08,176.78,176.77,55.87108908]
["bitfinex","SOLUSD",1754650433226,1e-08,176.78,176.77,55.17108908]
["bitfinex","SOLUSD",1754650435322,1e-08,176.78,176.77,55.87108908]
["bitfinex","SOLUSD",1754650436626,1e-08,176.78,176.77,55.17108908]
["bitfinex","SOLUSD",1754650437631,1e-08,176.78,176.77,55.87108908]
["bitfinex","SOLUSD",1754650438133,1e-08,176.78,176.77,29.87108908]
["bitfinex","SOLUSD",1754650438342,0.1,176.88,176.83,26.0]
["bitfinex","SOLUSD",1754650438343,0.71,176.84,176.83,26.0]
["bitfinex","SOLUSD",1754650438544,0.71,176.84,176.83,70.89539974]
["bitfinex","SOLUSD",1754650438704,0.71,176.86,176.83,70.89539974]
["bitfinex","SOLUSD",1754650438909,0.1,176.88,176.86,0.14216157]
["bitfinex","SOLUSD",1754650439118,0.1,176.88,176.87,44.89539974]
["bitfinex","SOLUSD",1754650439316,0.1,176.88,176.87,39.70216157]
["bitfinex","SOLUSD",1754650439539,0.81,176.88,176.87,45.35603164]
["bitfinex","SOLUSD",1754650440232,0.81,176.88,176.87,50.54926981]
["bitfinex","SOLUSD",1754650441125,0.1,176.88,176.87,50.54926981]
["bitfinex","SOLUSD",1754650441320,0.1,176.88,176.87,65.93980852]
["bitfinex","SOLUSD",1754650441643,0.1,176.88,176.87,66.63980852]
["bitfinex","SOLUSD",1754650441842,0.1,176.9,176.89,41.10621557]
["bitfinex","SOLUSD",1754650442006,0.1,176.9,176.89,86.00161531]
["bitfinex","SOLUSD",1754650443157,0.1,176.9,176.89,91.65484613]
["bitfinex","SOLUSD",1754650443315,0.1,176.9,176.89,91.93916927]
["bitfinex","SOLUSD",1754650443520,0.1,176.9,176.89,92.65916927]
["bitfinex","SOLUSD",1754650444223,0.72,176.94,176.9,0.42648471]
["bitfinex","SOLUSD",1754650444427,0.72,176.94,176.93,5.33539974]
["bitfinex","SOLUSD",1754650444736,0.72,176.94,176.93,44.89539974]
["bitfinex","SOLUSD",1754650444954,0.72,176.94,176.93,39.70216157]
["bitfinex","SOLUSD",1754650445146,0.72,176.94,176.93,44.89539974]
["bitfinex","SOLUSD",1754650445336,0.72,176.94,176.93,45.35411431]
["bitfinex","SOLUSD",1754650447233,0.72,176.96,176.93,50.54735248]
["bitfinex","SOLUSD",1754650447444,0.72,176.96,176.95,0.14216157]
["bitfinex","SOLUSD",1754650447749,26.0,177.03,176.95,44.87539974]
["bitfinex","SOLUSD",1754650447921,5.19323817,176.99,176.95,44.87539974]
["bitfinex","SOLUSD",1754650448125,0.72,176.98,176.95,45.33325873]
["bitfinex","SOLUSD",1754650449242,5.91323817,176.98,176.95,45.33325873]
["bitfinex","SOLUSD",1754650449550,0.72,176.97,176.95,45.33325873]
["bitfinex","SOLUSD",1754650450236,5.19323817,176.99,176.95,45.33325873]
["bitfinex","SOLUSD",1754650450237,0.72,176.96,176.95,45.33325873]
["bitfinex","SOLUSD",1754650450832,0.72,176.98,176.95,50.5264969]
["bitfinex","SOLUSD",1754650451038,0.72,176.97,176.95,50.5264969]
["bitfinex","SOLUSD",1754650451249,5.19323817,176.99,176.95,45.33325873]
["bitfinex","SOLUSD",1754650451462,0.72,176.96,176.95,45.33325873]
["bitfinex","SOLUSD",1754650452346,0.72,176.98,176.95,45.33325873]
["bitfinex","SOLUSD",1754650452536,5.19323817,176.99,176.95,45.33325873]
["bitfinex","SOLUSD",1754650452740,0.72,176.97,176.95,45.33325873]
["bitfinex","SOLUSD",1754650455859,5.19323817,176.99,176.95,50.5264969]
["bitfinex","SOLUSD",1754650456236,0.72,176.98,176.95,50.5264969]
["bitfinex","SOLUSD",1754650458830,5.19323817,176.99,176.95,50.5264969]
["bitfinex","SOLUSD",1754650459231,0.72,176.98,176.95,50.5264969]
["bitfinex","SOLUSD",1754650459429,5.19323817,176.99,176.95,50.5264969]
["bitfinex","SOLUSD",1754650459675,5.19323817,177.0,176.96,0.72]
["bitfinex","SOLUSD",1754650459980,0.72,176.99,176.97,39.54]
["bitfinex","SOLUSD",1754650460547,0.72,176.99,176.97,45.1905011]
["bitfinex","SOLUSD",1754650460950,0.72,176.99,176.97,50.38373927]
["bitfinex","SOLUSD",1754650461281,0.72,176.99,176.97,45.1905011]
["bitfinex","SOLUSD",1754650461487,0.72,176.99,176.97,50.38373927]
["bitfinex","SOLUSD",1754650461669,5.19323817,177.02,176.97,50.38373927]
["bitfinex","SOLUSD",1754650461861,0.72,177.01,176.97,50.38373927]
["bitfinex","SOLUSD",1754650462061,0.72,177.0,176.97,50.38373927]
["bitfinex","SOLUSD",1754650462860,0.72,177.0,176.97,51.10373927]
["bitfinex","SOLUSD",1754650463062,0.72,177.0,176.98,0.14216157]
["bitfinex","SOLUSD",1754650463384,5.91323817,177.02,176.99,39.52]
["bitfinex","SOLUSD",1754650463562,0.72,177.01,176.99,39.52]
["bitfinex","SOLUSD",1754650464179,0.72,177.02,176.99,39.52]
["bitfinex","SOLUSD",1754650464496,0.72,177.01,176.99,39.52]
["bitfinex","SOLUSD",1754650464987,0.72,177.02,177.0,5.64971751]
["bitfinex","SOLUSD",1754650465169,0.72,177.02,177.01,39.52]
["bitfinex","SOLUSD",1754650466063,0.03,177.03,177.01,45.16939833]
["bitfinex","SOLUSD",1754650466270,0.03,177.03,177.01,45.88939833]
["bitfinex","SOLUSD",1754650466988,0.03,177.03,177.02,6.05539974]
["bitfinex","SOLUSD",1754650467157,0.03,177.03,177.02,21.16161531]
["bitfinex","SOLUSD",1754650468084,0.03,177.03,177.02,26.81069451]
["bitfinex","SOLUSD",1754650468275,0.03,177.03,177.02,27.09501765]
["bitfinex","SOLUSD",1754650469892,0.71293279,177.09,177.03,15.10621557]
["bitfinex","SOLUSD",1754650470101,5.90617096,177.09,177.05,5.33539974]
["bitfinex","SOLUSD",1754650470392,5.19323817,177.09,177.07,0.14216157]
["bitfinex","SOLUSD",1754650470606,5.19323817,177.1,177.08,39.52]
["bitfinex","SOLUSD",1754650471297,5.19323817,177.1,177.08,45.16706799]
["bitfinex","SOLUSD",1754650471884,0.72,177.09,177.08,45.16706799]
["bitfinex","SOLUSD",1754650472187,0.72,177.09,177.08,39.52]
["bitfinex","SOLUSD",1754650472509,5.91323817,177.09,177.08,39.52]
["bitfinex","SOLUSD",1754650473505,5.91323817,177.09,177.01,32.32936472]
["bitfinex","SOLUSD",1754650473671,5.19323817,177.02,176.97,0.68]
["bitfinex","SOLUSD",1754650473870,5.87323817,177.01,176.98,39.52]
["bitfinex","SOLUSD",1754650474071,0.68,177.03,176.99,0.14216157]
["bitfinex","SOLUSD",1754650474271,5.87323817,177.02,177.0,39.52]
["bitfinex","SOLUSD",1754650474996,26.0,177.1,177.01,11.5226365]
["bitfinex","SOLUSD",1754650475316,0.68,177.07,177.03,5.33539974]
["bitfinex","SOLUSD",1754650475472,5.19323817,177.08,177.05,0.14216157]
["bitfinex","SOLUSD",1754650475673,0.68,177.09,177.07,0.14216157]
["bitfinex","SOLUSD",1754650475867,5.19323817,177.1,177.06,44.71323817]
["bitfinex","SOLUSD",1754650475868,5.19323817,177.1,177.06,39.52]
["bitfinex","SOLUSD",1754650476175,5.19323817,177.08,177.06,39.52]
["bitfinex","SOLUSD",1754650476371,0.68,177.07,177.06,39.52]
["bitfinex","SOLUSD",1754650476579,0.68,177.07,177.06,39.66216157]
["bitfinex","SOLUSD",1754650476896,5.19323817,177.08,177.06,39.66216157]
["bitfinex","SOLUSD",1754650477275,5.87323817,177.08,177.06,39.66216157]
["bitfinex","SOLUSD",1754650477675,5.64593959,177.12,177.06,45.30990923]
["bitfinex","SOLUSD",1754650477912,5.19323817,177.08,177.06,45.30990923]
["bitfinex","SOLUSD",1754650478404,5.19323817,177.08,177.06,45.98990923]
["bitfinex","SOLUSD",1754650478704,5.19323817,177.09,177.07,0.68]
["bitfinex","SOLUSD",1754650479209,5.19323817,177.09,177.07,6.32743001]
["bitfinex","SOLUSD",1754650479376,5.19323817,177.09,177.07,5.64743001]
["bitfinex","SOLUSD",1754650479581,0.68,177.11,177.08,39.5]
["bitfinex","SOLUSD",1754650479582,5.19323817,177.1,177.08,39.5]
["bitfinex","SOLUSD",1754650479798,5.87323817,177.09,177.08,39.5]
["bitfinex","SOLUSD",1754650480794,5.87323817,177.09,177.05,39.5]
["bitfinex","SOLUSD",1754650481006,5.64812199,177.05,177.0,0.06]
["bitfinex","SOLUSD",1754650481173,5.64812199,177.05,177.01,39.52]
["bitfinex","SOLUSD",1754650481380,5.19323817,177.02,177.01,39.52]
["bitfinex","SOLUSD",1754650481573,5.19323817,177.04,177.01,40.2]
["bitfinex","SOLUSD",1754650482286,5.19323817,177.04,177.01,0.68]
["bitfinex","SOLUSD",1754650482474,5.19323817,177.02,177.01,39.52]
["bitfinex","SOLUSD",1754650482805,5.19323817,177.02,177.01,39.66216157]
["bitfinex","SOLUSD",1754650482975,5.87323817,177.03,177.01,39.66216157]
["bitfinex","SOLUSD",1754650483397,5.87323817,177.02,177.01,39.52]
["bitfinex","SOLUSD",1754650483598,5.87323817,177.02,177.0,0.06]
["bitfinex","SOLUSD",1754650483800,5.87323817,177.01,177.0,0.06]
["bitfinex","SOLUSD",1754650485615,11.5226365,177.01,177.0,0.06]
["bitfinex","SOLUSD",1754650486888,5.87323817,177.01,177.0,0.06]
["bitfinex","SOLUSD",1754650487286,5.19323817,177.01,177.0,0.06]
["bitfinex","SOLUSD",1754650487678,0.68,177.03,177.0,0.06]
["bitfinex","SOLUSD",1754650487888,5.19323817,177.02,177.0,0.06]
["bitfinex","SOLUSD",1754650488306,0.68,177.03,177.0,0.06]
["bitfinex","SOLUSD",1754650488491,5.19323817,177.02,177.0,0.74]
["bitfinex","SOLUSD",1754650489210,5.19323817,177.02,177.0,6.38959192]
["bitfinex","SOLUSD",1754650489408,5.19323817,177.02,177.0,5.70959192]
["bitfinex","SOLUSD",1754650489588,5.19323817,177.03,177.01,0.68]
["bitfinex","SOLUSD",1754650489786,5.19323817,177.02,177.0,5.70959192]
["bitfinex","SOLUSD",1754650490101,5.87323817,177.01,177.0,0.06]
["bitfinex","SOLUSD",1754650490295,5.6478823,177.06,177.0,5.70971751]
["bitfinex","SOLUSD",1754650490507,5.19323817,177.01,177.0,5.70971751]
["bitfinex","SOLUSD",1754650491407,5.19323817,177.01,177.0,0.06]
["bitfinex","SOLUSD",1754650491615,5.87323817,177.01,177.0,0.06]
["bitfinex","SOLUSD",1754650492020,0.68,177.03,177.0,0.06]
["bitfinex","SOLUSD",1754650492202,5.19323817,177.01,177.0,0.06]
["bitfinex","SOLUSD",1754650493589,11.5226365,177.01,177.0,0.06]
["bitfinex","SOLUSD",1754650494991,11.80695964,177.01,177.0,0.06]
["bitfinex","SOLUSD",1754650495188,0.28432314,177.0,176.98,0.06]
["bitfinex","SOLUSD",1754650495424,5.87323817,176.99,176.98,0.06]
["bitfinex","SOLUSD",1754650497017,11.52327489,176.99,176.98,0.06]
["bitfinex","SOLUSD",1754650497399,0.28432314,176.98,176.88,0.74]
["bitfinex","SOLUSD",1754650497596,5.19323817,176.9,176.88,0.74]
["bitfinex","SOLUSD",1754650497821,5.19323817,176.89,176.88,6.39353123]
["bitfinex","SOLUSD",1754650497999,5.19323817,176.89,176.88,6.5356928]
["bitfinex","SOLUSD",1754650498602,5.19323817,176.89,176.88,0.06]
["bitfinex","SOLUSD",1754650499119,5.19323817,176.89,176.88,0.20216157]
["bitfinex","SOLUSD",1754650499422,5.19323817,176.89,176.88,0.88216157]
["bitfinex","SOLUSD",1754650500712,5.19323817,176.89,176.88,6.53571199]
["bitfinex","SOLUSD",1754650501098,5.19323817,176.9,176.88,6.53571199]
["bitfinex","SOLUSD",1754650501326,39.54,176.97,176.9,0.14216157]
["bitfinex","SOLUSD",1754650501509,5.19323817,176.94,176.9,5.33539974]
["bitfinex","SOLUSD",1754650501707,5.19323817,176.94,176.91,40.24]
["bitfinex","SOLUSD",1754650502016,5.19323817,176.93,176.91,39.56]
["bitfinex","SOLUSD",1754650502217,5.19323817,176.93,176.91,40.24]
["bitfinex","SOLUSD",1754650502602,5.19323817,176.93,176.91,39.56]
["bitfinex","SOLUSD",1754650502805,5.19323817,176.95,176.92,6.33227221]
["bitfinex","SOLUSD",1754650503126,5.19323817,176.95,176.93,0.72]
["bitfinex","SOLUSD",1754650503440,5.19323817,176.96,176.94,0.72]
["bitfinex","SOLUSD",1754650503933,26.28432314,177.01,176.92,19.78295274]
["bitfinex","SOLUSD",1754650503934,5.19323817,176.95,176.92,5.65227221]
["bitfinex","SOLUSD",1754650504229,5.19323817,176.93,176.88,5.71335396]
["bitfinex","SOLUSD",1754650504516,5.19323817,176.89,176.88,5.71335396]
["bitfinex","SOLUSD",1754650504919,5.19323817,176.89,176.88,0.06]
["bitfinex","SOLUSD",1754650505121,5.19323817,176.89,176.88,0.78]
["bitfinex","SOLUSD",1754650505315,5.19323817,176.9,176.88,0.78]
["bitfinex","SOLUSD",1754650505503,5.19323817,176.91,176.88,0.06]
["bitfinex","SOLUSD",1754650505699,5.19323817,176.91,176.89,0.72]
["bitfinex","SOLUSD",1754650505904,5.19323817,176.92,176.9,0.86216157]
["bitfinex","SOLUSD",1754650506103,5.19323817,176.93,176.91,0.72]
["bitfinex","SOLUSD",1754650507223,0.67,176.96,176.92,5.65227221]
["bitfinex","SOLUSD",1754650507427,5.19323817,176.93,176.92,5.65227221]
["bitfinex","SOLUSD",1754650507809,5.79443357,177.0,176.92,5.65227221]
["bitfinex","SOLUSD",1754650507810,5.652272,177.0,176.93,15.24837714]
["bitfinex","SOLUSD",1754650508001,5.19323817,176.99,176.95,0.14216157]
["bitfinex","SOLUSD",1754650508216,5.19323817,176.97,176.95,0.14216157]
["bitfinex","SOLUSD",1754650508414,5.19323817,176.96,176.94,39.66]
["bitfinex","SOLUSD",1754650509125,5.19323817,176.96,176.95,5.65131393]
["bitfinex","SOLUSD",1754650510125,5.19323817,176.96,176.94,39.66]
["bitfinex","SOLUSD",1754650510330,5.19323817,176.96,176.94,45.311536]
["bitfinex","SOLUSD",1754650510835,5.19323817,176.95,176.94,39.80216157]
["bitfinex","SOLUSD",1754650511032,5.19323817,176.95,176.94,39.66]
["bitfinex","SOLUSD",1754650511223,5.86323817,176.95,176.9,5.6528098]
["bitfinex","SOLUSD",1754650511407,0.67,176.94,176.91,39.66]
["bitfinex","SOLUSD",1754650511606,0.67,176.93,176.91,39.66]
["bitfinex","SOLUSD",1754650511834,0.67,176.92,176.91,39.66]
["bitfinex","SOLUSD",1754650512034,0.67,176.94,176.91,39.66]
["bitfinex","SOLUSD",1754650512513,5.19323817,176.92,176.91,39.66]
["bitfinex","SOLUSD",1754650512927,5.19323817,176.92,176.91,45.31259171]
["bitfinex","SOLUSD",1754650513135,5.65110029,176.96,176.91,46.03259171]
["bitfinex","SOLUSD",1754650513318,0.67,176.98,176.92,0.86216157]
["bitfinex","SOLUSD",1754650513638,5.19323817,176.96,176.92,0.86216157]
["bitfinex","SOLUSD",1754650513810,5.19323817,176.97,176.92,6.05539974]
["bitfinex","SOLUSD",1754650514013,5.19323817,176.97,176.94,0.14216157]
["bitfinex","SOLUSD",1754650514212,5.19323817,176.97,176.95,0.72]
["bitfinex","SOLUSD",1754650514434,0.67,177.0,176.95,0.72]
["bitfinex","SOLUSD",1754650514435,5.19323817,176.98,176.95,6.37114048]
["bitfinex","SOLUSD",1754650514723,8.44041931,176.98,176.95,6.37114048]
["bitfinex","SOLUSD",1754650515031,0.67,176.98,176.94,39.82216157]
["bitfinex","SOLUSD",1754650515215,8.44041931,176.97,176.94,40.54216157]
["bitfinex","SOLUSD",1754650515414,8.44041931,176.98,176.95,0.72]
["bitfinex","SOLUSD",1754650515629,8.44041931,176.98,176.96,0.72]
["bitfinex","SOLUSD",1754650516436,8.44041931,176.98,176.95,5.65118374]
["bitfinex","SOLUSD",1754650516737,8.44041931,176.98,176.95,6.37118374]
["bitfinex","SOLUSD",1754650516934,8.44041931,176.98,176.94,39.68]
["bitfinex","SOLUSD",1754650516935,8.44041931,176.96,176.94,39.68]
["bitfinex","SOLUSD",1754650517145,9.11041931,176.95,176.94,39.68]
["bitfinex","SOLUSD",1754650517632,5.65044278,176.98,176.94,39.68]
["bitfinex","SOLUSD",1754650517633,0.67,176.98,176.94,39.68]
["bitfinex","SOLUSD",1754650517947,8.44041931,176.99,176.95,0.86216157]
["bitfinex","SOLUSD",1754650518137,8.44041931,176.98,176.95,0.86216157]
["bitfinex","SOLUSD",1754650518438,8.44041931,176.97,176.95,0.14216157]
["bitfinex","SOLUSD",1754650518732,0.67,176.98,176.95,0.14216157]
["bitfinex","SOLUSD",1754650518938,8.44041931,176.96,176.94,39.68]
["bitfinex","SOLUSD",1754650519149,9.11041931,176.95,176.94,39.68]
["bitfinex","SOLUSD",1754650519653,9.11041931,176.95,176.89,26.06]
["bitfinex","SOLUSD",1754650519654,8.44041931,176.95,176.89,26.06]
["bitfinex","SOLUSD",1754650519811,8.44041931,176.92,176.91,39.72]
["bitfinex","SOLUSD",1754650520710,9.11041931,176.92,176.91,39.72]
["bitfinex","SOLUSD",1754650520919,9.11041931,176.92,176.89,0.06]
["bitfinex","SOLUSD",1754650521132,8.44041931,176.9,176.89,0.06]
["bitfinex","SOLUSD",1754650522528,8.44041931,176.91,176.89,6.57539239]
["bitfinex","SOLUSD",1754650522730,8.44041931,176.91,176.89,5.85539239]
["bitfinex","SOLUSD",1754650522932,8.44041931,176.9,176.89,5.85539239]
["bitfinex","SOLUSD",1754650523123,0.67,176.93,176.89,5.85539239]
["bitfinex","SOLUSD",1754650523319,8.44041931,176.91,176.89,5.85539239]
["bitfinex","SOLUSD",1754650523525,0.67,176.96,176.9,0.72]
["bitfinex","SOLUSD",1754650523745,8.44041931,176.92,176.9,0.72]
["bitfinex","SOLUSD",1754650523918,8.44041931,176.92,176.89,5.85539239]
["bitfinex","SOLUSD",1754650524118,0.67,176.96,176.89,5.85539239]
["bitfinex","SOLUSD",1754650524119,8.44041931,176.93,176.91,0.72]
["bitfinex","SOLUSD",1754650524322,8.44041931,176.93,176.91,40.44]
["bitfinex","SOLUSD",1754650525344,8.44041931,176.93,176.92,5.65227221]
["bitfinex","SOLUSD",1754650525546,9.11041931,176.93,176.91,45.37247971]
["bitfinex","SOLUSD",1754650525914,8.44041931,176.93,176.91,45.37247971]
["bitfinex","SOLUSD",1754650526149,0.67,176.95,176.91,46.09247971]
["bitfinex","SOLUSD",1754650526318,8.44041931,176.93,176.92,0.72]
["bitfinex","SOLUSD",1754650526519,8.44041931,176.93,176.91,45.37247971]
["bitfinex","SOLUSD",1754650527024,9.11041931,176.92,176.91,39.72]
["bitfinex","SOLUSD",1754650527349,9.11041931,176.92,176.89,5.71311134]
["bitfinex","SOLUSD",1754650527519,8.44041931,176.9,176.89,45.43311134]
["bitfinex","SOLUSD",1754650528049,8.44041931,176.9,176.89,39.78]
["bitfinex","SOLUSD",1754650528259,9.11041931,176.9,176.89,39.78]
["bitfinex","SOLUSD",1754650528550,9.11041931,176.9,176.89,0.06]
["bitfinex","SOLUSD",1754650529252,14.76333055,176.9,176.89,0.06]
["bitfinex","SOLUSD",1754650529540,15.04765369,176.9,176.89,0.06]
["bitfinex","SOLUSD",1754650532452,26.0,176.88,176.87,0.06]
["bitfinex","SOLUSD",1754650532656,43.16516176,176.88,176.84,0.06]
["bitfinex","SOLUSD",1754650532840,8.44041931,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754650533266,9.11041931,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754650533937,14.76492878,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754650534441,9.11041931,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754650535341,14.76492878,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754650537746,15.04925192,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754650537938,41.04925192,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754650538751,43.31560592,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754650539626,41.04925192,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754650540734,36.38001442,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754650540943,31.19000721,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754650541859,5.19000721,176.85,176.84,0.77]
["bitfinex","SOLUSD",1754650542559,5.19000721,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754650542862,5.86000721,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754650543663,5.19000721,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754650544033,5.86000721,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754650544554,26.0,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754650544852,31.47433035,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754650545036,32.14433035,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754650545856,37.79947936,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754650546056,76.86947936,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754650546952,79.80621736,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754650547754,0.28432314,176.82,176.8,0.06]
["bitfinex","SOLUSD",1754650547932,5.86000721,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754650548339,5.19000721,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754650548840,5.19000721,176.81,176.8,0.77]
["bitfinex","SOLUSD",1754650549254,5.19000721,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754650549958,11.80011904,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754650551253,11.13011904,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754650551452,5.19000721,176.81,176.8,0.77]
["bitfinex","SOLUSD",1754650551759,5.19000721,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754650551962,10.8457959,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754650554353,5.19000721,176.82,176.81,0.71]
["bitfinex","SOLUSD",1754650554960,39.74,176.85,176.81,0.71]
["bitfinex","SOLUSD",1754650554961,45.39456706,176.85,176.81,0.71]
["bitfinex","SOLUSD",1754650555164,5.19000721,176.82,176.81,0.71]
["bitfinex","SOLUSD",1754650555338,5.19000721,176.82,176.81,6.36578869]
["bitfinex","SOLUSD",1754650555542,5.19000721,176.85,176.81,6.36578869]
["bitfinex","SOLUSD",1754650555742,5.19000721,176.85,176.82,0.71]
["bitfinex","SOLUSD",1754650556460,5.19000721,176.86,176.82,5.90000721]
["bitfinex","SOLUSD",1754650556651,5.19000721,176.87,176.84,5.65482922]
["bitfinex","SOLUSD",1754650556855,5.19000721,176.87,176.85,0.71]
["bitfinex","SOLUSD",1754650557244,45.4129984,176.9,176.86,0.71]
["bitfinex","SOLUSD",1754650557466,5.19000721,176.88,176.87,0.71]
["bitfinex","SOLUSD",1754650557667,39.76,176.9,176.84,5.65482922]
["bitfinex","SOLUSD",1754650557868,5.19000721,176.89,176.88,0.71]
["bitfinex","SOLUSD",1754650558942,39.76,176.9,176.88,0.71]
["bitfinex","SOLUSD",1754650558943,44.95000721,176.9,176.88,0.71]
["bitfinex","SOLUSD",1754650559142,5.19000721,176.9,176.88,0.71]
["bitfinex","SOLUSD",1754650559474,45.44232376,176.92,176.88,0.71]
["bitfinex","SOLUSD",1754650559475,5.19000721,176.89,176.88,0.71]
["bitfinex","SOLUSD",1754650559847,5.19000721,176.89,176.86,6.3640906]
["bitfinex","SOLUSD",1754650560056,5.19000721,176.89,176.86,0.71]
["bitfinex","SOLUSD",1754650560251,5.19000721,176.87,176.84,0.71]
["bitfinex","SOLUSD",1754650560462,5.19000721,176.87,176.85,0.71]
["bitfinex","SOLUSD",1754650560646,5.19000721,176.88,176.86,0.71]
["bitfinex","SOLUSD",1754650561042,5.19000721,176.87,176.84,0.71]
["bitfinex","SOLUSD",1754650561562,5.19000721,176.87,176.84,6.36482804]
["bitfinex","SOLUSD",1754650562582,5.19000721,176.88,176.85,0.71]
["bitfinex","SOLUSD",1754650562944,0.67,176.89,176.85,0.71]
["bitfinex","SOLUSD",1754650563269,5.19000721,176.88,176.85,0.71]
["bitfinex","SOLUSD",1754650563941,5.85000721,176.88,176.85,0.71]
["bitfinex","SOLUSD",1754650564736,5.19000721,176.88,176.85,0.71]
["bitfinex","SOLUSD",1754650567287,0.66,176.88,176.84,5.65482804]
["bitfinex","SOLUSD",1754650567494,5.85000721,176.88,176.84,6.33482804]
["bitfinex","SOLUSD",1754650568152,5.19000721,176.87,176.84,6.33482804]
["bitfinex","SOLUSD",1754650571560,5.19000721,176.87,176.84,5.65482804]
["bitfinex","SOLUSD",1754650571774,0.66,176.86,176.84,5.65482804]
["bitfinex","SOLUSD",1754650571980,0.66,176.86,176.83,5.79731058]
["bitfinex","SOLUSD",1754650572149,5.19000721,176.87,176.83,5.79731058]
["bitfinex","SOLUSD",1754650572352,5.85000721,176.86,176.83,0.14216157]
["bitfinex","SOLUSD",1754650572971,0.66,176.86,176.83,0.14216157]
["bitfinex","SOLUSD",1754650573287,5.19000721,176.86,176.84,0.68]
["bitfinex","SOLUSD",1754650573783,5.19000721,176.87,176.84,0.68]
["bitfinex","SOLUSD",1754650573994,5.19000721,176.87,176.84,6.33467461]
["bitfinex","SOLUSD",1754650574887,5.85000721,176.86,176.83,5.79718255]
["bitfinex","SOLUSD",1754650575473,5.85000721,176.86,176.83,6.33502098]
["bitfinex","SOLUSD",1754650575786,5.19000721,176.84,176.8,0.06]
["bitfinex","SOLUSD",1754650575987,5.19000721,176.83,176.8,5.71600055]
["bitfinex","SOLUSD",1754650576196,5.19000721,176.83,176.81,0.68]
["bitfinex","SOLUSD",1754650576364,5.19000721,176.84,176.81,0.68]
["bitfinex","SOLUSD",1754650577289,0.66,176.84,176.81,0.68]
["bitfinex","SOLUSD",1754650578092,0.66,176.84,176.8,10.90600776]
["bitfinex","SOLUSD",1754650578275,6.31487839,176.84,176.8,5.25000721]
["bitfinex","SOLUSD",1754650578475,5.19000721,176.82,176.8,0.06]
["bitfinex","SOLUSD",1754650578880,5.65487839,176.84,176.8,0.06]
["bitfinex","SOLUSD",1754650579104,5.85000721,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754650579493,0.66,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754650579682,5.19000721,176.82,176.8,0.06]
["bitfinex","SOLUSD",1754650580296,0.66,176.85,176.81,0.68]
["bitfinex","SOLUSD",1754650580596,5.19000721,176.87,176.82,5.19000721]
["bitfinex","SOLUSD",1754650580773,5.19000721,176.88,176.83,5.87000721]
["bitfinex","SOLUSD",1754650580965,5.19000721,176.88,176.84,5.87000721]
["bitfinex","SOLUSD",1754650581165,5.19000721,176.87,176.83,5.19000721]
["bitfinex","SOLUSD",1754650581376,0.66,176.86,176.82,0.14216157]
["bitfinex","SOLUSD",1754650581582,5.85000721,176.85,176.81,0.68]
["bitfinex","SOLUSD",1754650582272,5.85000721,176.85,176.81,6.33558307]
["bitfinex","SOLUSD",1754650583086,5.19000721,176.84,176.81,6.33558307]
["bitfinex","SOLUSD",1754650583477,0.66,176.85,176.81,10.84559028]
["bitfinex","SOLUSD",1754650583676,5.19000721,176.86,176.82,6.33533915]
["bitfinex","SOLUSD",1754650583890,5.85000721,176.86,176.82,6.33533915]
["bitfinex","SOLUSD",1754650584892,0.66,176.85,176.82,6.33533915]
["bitfinex","SOLUSD",1754650585981,5.85000721,176.85,176.82,6.33533915]
["bitfinex","SOLUSD",1754650587001,5.19000721,176.85,176.82,5.65533915]
["bitfinex","SOLUSD",1754650587183,5.19000721,176.85,176.83,0.68]
["bitfinex","SOLUSD",1754650587608,6.31391772,176.87,176.82,5.65533915]
["bitfinex","SOLUSD",1754650587775,5.19000721,176.85,176.83,0.68]
["bitfinex","SOLUSD",1754650588680,5.19000721,176.85,176.82,5.65533915]
["bitfinex","SOLUSD",1754650588885,5.19000721,176.85,176.82,6.33533915]
["bitfinex","SOLUSD",1754650590106,5.85000721,176.85,176.82,6.33533915]
["bitfinex","SOLUSD",1754650590400,5.85000721,176.85,176.82,0.68]
["bitfinex","SOLUSD",1754650590601,0.66,176.84,176.81,5.65566416]
["bitfinex","SOLUSD",1754650590984,5.19000721,176.85,176.81,6.33566416]
["bitfinex","SOLUSD",1754650591184,5.85000721,176.85,176.81,6.33566416]
["bitfinex","SOLUSD",1754650592017,45.343878,176.89,176.82,0.68]
["bitfinex","SOLUSD",1754650592018,6.31363052,176.88,176.82,0.68]
["bitfinex","SOLUSD",1754650592392,5.19000721,176.85,176.82,0.68]
["bitfinex","SOLUSD",1754650592904,5.89000721,176.85,176.82,0.68]
["bitfinex","SOLUSD",1754650593113,5.19000721,176.83,176.8,0.20216157]
["bitfinex","SOLUSD",1754650593417,5.19000721,176.83,176.8,5.71610202]
["bitfinex","SOLUSD",1754650593595,5.89000721,176.83,176.8,5.71610202]
["bitfinex","SOLUSD",1754650593993,5.19000721,176.82,176.8,5.71610202]
["bitfinex","SOLUSD",1754650594199,5.19000721,176.82,176.8,6.37610202]
["bitfinex","SOLUSD",1754650594809,5.19000721,176.82,176.8,0.72]
["bitfinex","SOLUSD",1754650595127,5.19000721,176.82,176.8,0.06]
["bitfinex","SOLUSD",1754650596094,5.19000721,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754650596510,5.89000721,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754650596724,5.19000721,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754650599994,0.7,176.83,176.8,0.06]
["bitfinex","SOLUSD",1754650600196,5.19000721,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754650602611,0.7,176.82,176.8,0.06]
["bitfinex","SOLUSD",1754650602813,5.19000721,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754650604612,5.89000721,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754650605614,11.5457959,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754650605820,5.89000721,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754650606238,11.5457959,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754650606713,5.89000721,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754650607520,33.48661721,176.85,176.8,0.06]
["bitfinex","SOLUSD",1754650607720,5.19000721,176.83,176.8,0.72]
["bitfinex","SOLUSD",1754650608020,5.19000721,176.82,176.8,0.72]
["bitfinex","SOLUSD",1754650608207,5.19000721,176.82,176.8,0.06]
["bitfinex","SOLUSD",1754650609424,5.89000721,176.82,176.8,0.06]
["bitfinex","SOLUSD",1754650610624,5.89000721,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754650613927,11.5457959,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754650616309,0.7,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754650616624,5.19000721,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754650617197,5.19000721,176.82,176.8,0.06]
["bitfinex","SOLUSD",1754650617396,5.19000721,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754650617614,5.89000721,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754650619105,5.19000721,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754650620917,11.5457959,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754650621427,5.19000721,176.78,176.75,0.46]
["bitfinex","SOLUSD",1754650621820,5.19000721,176.78,176.75,5.65762126]
["bitfinex","SOLUSD",1754650622009,5.19000721,176.79,176.75,5.65762126]
["bitfinex","SOLUSD",1754650622210,6.35578869,176.81,176.75,5.65762126]
["bitfinex","SOLUSD",1754650622513,5.19000721,176.79,176.75,5.65762126]
["bitfinex","SOLUSD",1754650623213,5.19000721,176.79,176.76,0.67]
["bitfinex","SOLUSD",1754650623733,5.19000721,176.81,176.77,0.67]
["bitfinex","SOLUSD",1754650624109,5.19000721,176.82,176.77,5.86000721]
["bitfinex","SOLUSD",1754650624328,5.19000721,176.8,176.77,0.67]
["bitfinex","SOLUSD",1754650624623,5.19000721,176.8,176.78,0.67]
["bitfinex","SOLUSD",1754650624820,5.19000721,176.81,176.78,0.67]
["bitfinex","SOLUSD",1754650625414,5.19000721,176.81,176.78,6.3267365]
["bitfinex","SOLUSD",1754650626336,39.63,176.83,176.79,0.67]
["bitfinex","SOLUSD",1754650626641,5.87000721,176.83,176.79,0.67]
["bitfinex","SOLUSD",1754650627034,5.19000721,176.82,176.79,0.67]
["bitfinex","SOLUSD",1754650627414,5.19000721,176.82,176.79,6.32624612]
["bitfinex","SOLUSD",1754650627612,5.84000721,176.82,176.79,6.32624612]
["bitfinex","SOLUSD",1754650628231,5.84000721,176.82,176.79,5.65624612]
["bitfinex","SOLUSD",1754650628736,5.84000721,176.82,176.78,5.19000721]
["bitfinex","SOLUSD",1754650628737,5.84000721,176.81,176.78,0.14216157]
["bitfinex","SOLUSD",1754650629232,0.65,176.8,176.77,6.32697442]
["bitfinex","SOLUSD",1754650629437,5.84000721,176.81,176.77,6.32697442]
["bitfinex","SOLUSD",1754650629624,0.65,176.81,176.77,10.84698163]
["bitfinex","SOLUSD",1754650629936,0.65,176.81,176.78,0.67]
["bitfinex","SOLUSD",1754650630636,0.68,176.83,176.78,0.67]
["bitfinex","SOLUSD",1754650630837,5.84000721,176.82,176.78,0.67]
["bitfinex","SOLUSD",1754650632637,0.03,176.83,176.82,0.14216157]
["bitfinex","SOLUSD",1754650632932,0.03,176.83,176.82,5.33216878]
["bitfinex","SOLUSD",1754650633350,0.03,176.83,176.82,6.00216878]
["bitfinex","SOLUSD",1754650633717,0.03,176.83,176.82,11.65763761]
["bitfinex","SOLUSD",1754650634428,0.03,176.83,176.82,26.76385318]
["bitfinex","SOLUSD",1754650638842,0.03,176.83,176.82,66.36385318]
["bitfinex","SOLUSD",1754650639340,0.03,176.83,176.82,66.64817632]
["bitfinex","SOLUSD",1754650640630,1e-08,176.83,176.82,66.64817632]
["bitfinex","SOLUSD",1754650642024,1e-08,176.83,176.82,27.04817632]
["bitfinex","SOLUSD",1754650642228,1e-08,176.83,176.82,91.95817632]
["bitfinex","SOLUSD",1754650642427,1e-08,176.83,176.82,92.62817632]
["bitfinex","SOLUSD",1754650642747,1e-08,176.83,176.82,91.67385318]
["bitfinex","SOLUSD",1754650642924,1e-08,176.83,176.82,86.48384597]
["bitfinex","SOLUSD",1754650643124,1e-08,176.83,176.82,91.67385318]
["bitfinex","SOLUSD",1754650643443,1e-08,176.83,176.82,92.34385318]
["bitfinex","SOLUSD",1754650647356,1e-08,176.83,176.82,91.67385318]
["bitfinex","SOLUSD",1754650648245,1e-08,176.83,176.8,0.67]
["bitfinex","SOLUSD",1754650648246,0.65000001,176.83,176.8,5.19000721]
["bitfinex","SOLUSD",1754650648447,0.65000001,176.83,176.81,44.77000721]
["bitfinex","SOLUSD",1754650648448,1e-08,176.83,176.81,44.77000721]
["bitfinex","SOLUSD",1754650648747,1e-08,176.83,176.82,21.39270749]
["bitfinex","SOLUSD",1754650648960,1e-08,176.83,176.82,53.14826158]
["bitfinex","SOLUSD",1754650649557,1e-08,176.83,176.82,27.14826158]
["bitfinex","SOLUSD",1754650649941,1e-08,176.83,176.82,32.80373041]
["bitfinex","SOLUSD",1754650650342,1e-08,176.85,176.84,41.10621557]
["bitfinex","SOLUSD",1754650650653,1e-08,176.85,176.84,91.20839156]
["bitfinex","SOLUSD",1754650650853,1e-08,176.85,176.84,91.87839156]
["bitfinex","SOLUSD",1754650651358,0.03,176.89,176.88,46.72270749]
["bitfinex","SOLUSD",1754650651561,0.03,176.89,176.88,86.30270749]
["bitfinex","SOLUSD",1754650651737,0.03,176.89,176.88,86.97270749]
["bitfinex","SOLUSD",1754650652149,0.03,176.89,176.88,92.62625791]
["bitfinex","SOLUSD",1754650654762,0.03,176.89,176.88,91.95625791]
["bitfinex","SOLUSD",1754650655361,0.03,176.89,176.88,92.65625791]
["bitfinex","SOLUSD",1754650656868,0.03,176.92,176.88,92.65625791]
["bitfinex","SOLUSD",1754650656869,0.03,176.92,176.89,15.53270028]
["bitfinex","SOLUSD",1754650657053,0.03,176.92,176.9,71.19649192]
["bitfinex","SOLUSD",1754650657458,0.03,176.92,176.9,71.89649192]
["bitfinex","SOLUSD",1754650658547,0.03,176.92,176.9,77.54940316]
["bitfinex","SOLUSD",1754650659450,0.03,176.92,176.9,76.84940316]
["bitfinex","SOLUSD",1754650660356,0.03,176.92,176.9,92.65561873]
["bitfinex","SOLUSD",1754650660743,0.03,176.92,176.9,91.95561873]
["bitfinex","SOLUSD",1754650661569,0.03,176.92,176.9,91.93561873]
["bitfinex","SOLUSD",1754650662464,0.72,176.91,176.9,91.93561873]
["bitfinex","SOLUSD",1754650662675,0.72,176.91,176.9,86.31912681]
["bitfinex","SOLUSD",1754650662846,0.72,176.91,176.9,45.21291124]
["bitfinex","SOLUSD",1754650663771,0.72,176.91,176.9,45.35507281]
["bitfinex","SOLUSD",1754650663946,0.03,176.91,176.9,50.54508002]
["bitfinex","SOLUSD",1754650664147,0.72,176.91,176.9,50.54508002]
["bitfinex","SOLUSD",1754650667774,0.72,176.91,176.9,44.89216878]
["bitfinex","SOLUSD",1754650667955,0.72,176.91,176.9,39.70216157]
["bitfinex","SOLUSD",1754650668463,0.72,176.91,176.9,50.54508002]
["bitfinex","SOLUSD",1754650668777,0.72,176.91,176.9,39.70216157]
["bitfinex","SOLUSD",1754650669070,0.72,176.91,176.9,44.89216878]
["bitfinex","SOLUSD",1754650670368,0.72,176.91,176.9,39.70216157]
["bitfinex","SOLUSD",1754650672174,0.72,176.91,176.88,10.84345089]
["bitfinex","SOLUSD",1754650672175,5.91000721,176.91,176.87,0.06]
["bitfinex","SOLUSD",1754650672365,5.19000721,176.89,176.87,0.06]
["bitfinex","SOLUSD",1754650672568,5.19000721,176.89,176.87,39.62]
["bitfinex","SOLUSD",1754650672770,5.19000721,176.89,176.87,0.06]
["bitfinex","SOLUSD",1754650672947,0.69,176.88,176.87,0.06]
["bitfinex","SOLUSD",1754650674960,5.88000721,176.9,176.87,0.06]
["bitfinex","SOLUSD",1754650675162,0.69,176.89,176.87,0.06]
["bitfinex","SOLUSD",1754650675665,5.19000721,176.9,176.87,0.06]
["bitfinex","SOLUSD",1754650675878,0.69,176.88,176.87,0.06]
["bitfinex","SOLUSD",1754650677076,0.69,176.9,176.87,0.20216157]
["bitfinex","SOLUSD",1754650677264,0.69,176.89,176.88,39.56]
["bitfinex","SOLUSD",1754650680362,5.19000721,176.9,176.88,39.56]
["bitfinex","SOLUSD",1754650680563,0.69,176.9,176.88,39.56]
["bitfinex","SOLUSD",1754650680978,5.22000721,176.91,176.88,39.56]
["bitfinex","SOLUSD",1754650681283,0.69,176.89,176.88,39.56]
["bitfinex","SOLUSD",1754650684073,5.19000721,176.9,176.88,39.56]
["bitfinex","SOLUSD",1754650684574,5.90000721,176.9,176.88,39.56]
["bitfinex","SOLUSD",1754650684779,0.03,176.91,176.89,0.14216157]
["bitfinex","SOLUSD",1754650684977,0.03,176.91,176.89,0.82216157]
["bitfinex","SOLUSD",1754650685162,0.03,176.91,176.9,39.56]
["bitfinex","SOLUSD",1754650685364,0.03,176.91,176.9,60.67838435]
["bitfinex","SOLUSD",1754650686292,0.03,176.91,176.9,92.33129559]
["bitfinex","SOLUSD",1754650694706,0.03,176.91,176.9,91.65129559]
["bitfinex","SOLUSD",1754650694873,0.03,176.91,176.9,50.40291845]
["bitfinex","SOLUSD",1754650695079,0.74,176.91,176.9,50.40291845]
["bitfinex","SOLUSD",1754650695291,0.03,176.91,176.9,50.54508002]
["bitfinex","SOLUSD",1754650696178,0.03,176.91,176.9,45.35507281]
["bitfinex","SOLUSD",1754650696484,0.03,176.91,176.9,50.54508002]
["bitfinex","SOLUSD",1754650700291,0.03,176.91,176.9,39.70216157]
["bitfinex","SOLUSD",1754650700490,0.74,176.91,176.9,39.70216157]
["bitfinex","SOLUSD",1754650700687,0.03,176.91,176.9,50.54508002]
["bitfinex","SOLUSD",1754650704685,0.03,176.91,176.9,51.22508002]
["bitfinex","SOLUSD",1754650704887,0.03,176.91,176.9,50.54508002]
["bitfinex","SOLUSD",1754650707107,0.74,176.91,176.9,39.70216157]
["bitfinex","SOLUSD",1754650707486,0.03,176.91,176.9,50.54508002]
["bitfinex","SOLUSD",1754650707695,0.03,176.91,176.9,51.22508002]
["bitfinex","SOLUSD",1754650708111,0.03,176.91,176.9,50.54508002]
["bitfinex","SOLUSD",1754650709980,0.03,176.91,176.9,51.22508002]
["bitfinex","SOLUSD",1754650711082,0.03,176.91,176.9,66.33129559]
["bitfinex","SOLUSD",1754650711996,0.03,176.91,176.9,65.65129559]
["bitfinex","SOLUSD",1754650713313,0.71,176.91,176.9,39.70216157]
["bitfinex","SOLUSD",1754650716025,0.71,176.91,176.9,45.35507281]
["bitfinex","SOLUSD",1754650717316,0.03,176.91,176.9,45.35507281]
["bitfinex","SOLUSD",1754650729025,0.03,176.91,176.9,46.07507281]
["bitfinex","SOLUSD",1754650729938,0.71,176.91,176.9,45.35507281]
["bitfinex","SOLUSD",1754650730624,0.03,176.91,176.9,45.35507281]
["bitfinex","SOLUSD",1754650731019,0.71,176.91,176.9,45.35507281]
["bitfinex","SOLUSD",1754650732113,4.02644689,176.91,176.89,0.06]
["bitfinex","SOLUSD",1754650732311,3.99644689,176.9,176.89,39.6]
["bitfinex","SOLUSD",1754650732622,0.68,176.9,176.89,39.6]
["bitfinex","SOLUSD",1754650733226,3.34644689,176.91,176.89,45.25323082]
["bitfinex","SOLUSD",1754650733433,4.02644689,176.91,176.89,45.25323082]
["bitfinex","SOLUSD",1754650734232,0.71,176.91,176.89,45.25323082]
["bitfinex","SOLUSD",1754650736517,0.03,176.91,176.89,45.25323082]
["bitfinex","SOLUSD",1754650736920,0.03,176.91,176.9,0.72]
["bitfinex","SOLUSD",1754650737108,0.03,176.91,176.89,45.97323082]
["bitfinex","SOLUSD",1754650738239,0.03,176.91,176.9,5.65291124]
["bitfinex","SOLUSD",1754650738830,0.71,176.91,176.9,5.65291124]
["bitfinex","SOLUSD",1754650740008,0.03,176.91,176.9,0.72]
["bitfinex","SOLUSD",1754650740207,0.03,176.91,176.89,45.25313838]
["bitfinex","SOLUSD",1754650740431,0.03,176.91,176.89,45.97313838]
["bitfinex","SOLUSD",1754650743714,0.03,176.91,176.9,4.17860846]
["bitfinex","SOLUSD",1754650744612,0.03,176.91,176.9,0.14216157]
["bitfinex","SOLUSD",1754650746036,0.74,176.91,176.9,0.14216157]
["bitfinex","SOLUSD",1754650746222,0.03,176.91,176.9,5.79507281]
["bitfinex","SOLUSD",1754650746422,0.74,176.91,176.9,5.79507281]
["bitfinex","SOLUSD",1754650747140,0.03,176.91,176.9,5.79507281]
["bitfinex","SOLUSD",1754650747618,0.03,176.91,176.9,0.14216157]
["bitfinex","SOLUSD",1754650747825,0.74,176.91,176.9,0.14216157]
["bitfinex","SOLUSD",1754650758474,0.74,176.91,176.89,39.6]
["bitfinex","SOLUSD",1754650758475,4.05644689,176.91,176.89,39.6]
["bitfinex","SOLUSD",1754650758764,0.71,176.9,176.89,39.74216157]
["bitfinex","SOLUSD",1754650759672,3.34644689,176.91,176.89,39.74216157]
["bitfinex","SOLUSD",1754650759831,0.74,176.91,176.89,39.74216157]
["bitfinex","SOLUSD",1754650760286,0.03,176.91,176.89,39.74216157]
["bitfinex","SOLUSD",1754650760834,0.03,176.91,176.89,45.39539239]
["bitfinex","SOLUSD",1754650761789,0.74,176.91,176.89,45.39539239]
["bitfinex","SOLUSD",1754650763986,0.74,176.91,176.89,39.74216157]
["bitfinex","SOLUSD",1754650764290,4.02644689,176.9,176.89,39.6]
["bitfinex","SOLUSD",1754650765385,0.03,176.91,176.89,45.25313978]
["bitfinex","SOLUSD",1754650765591,0.03,176.91,176.89,45.97313978]
["bitfinex","SOLUSD",1754650772800,0.03,176.91,176.89,40.32]
["bitfinex","SOLUSD",1754650773676,3.34644689,176.91,176.89,39.6]
["bitfinex","SOLUSD",1754650773875,0.69,176.9,176.89,39.6]
["bitfinex","SOLUSD",1754650774681,4.00644689,176.9,176.89,39.6]
["bitfinex","SOLUSD",1754650777597,3.34644689,176.91,176.89,39.6]
["bitfinex","SOLUSD",1754650777797,3.34644689,176.91,176.89,40.31]
["bitfinex","SOLUSD",1754650777992,0.03,176.91,176.9,0.71]
["bitfinex","SOLUSD",1754650778190,4.03644689,176.91,176.89,39.6]
["bitfinex","SOLUSD",1754650778499,4.00644689,176.9,176.89,39.6]
["bitfinex","SOLUSD",1754650780885,0.69,176.9,176.89,39.6]
["bitfinex","SOLUSD",1754650781103,4.00644689,176.9,176.89,39.6]
["bitfinex","SOLUSD",1754650785316,9.65935813,176.9,176.89,0.06]
["bitfinex","SOLUSD",1754650785611,15.34197513,176.9,176.89,0.06]
["bitfinex","SOLUSD",1754650785901,15.62629827,176.9,176.89,0.06]
["bitfinex","SOLUSD",1754650786699,9.68906389,176.9,176.89,0.06]
["bitfinex","SOLUSD",1754650786916,3.34644689,176.91,176.89,0.06]
["bitfinex","SOLUSD",1754650787081,3.34644689,176.91,176.89,0.77]
["bitfinex","SOLUSD",1754650787704,3.31644689,176.9,176.89,0.06]
["bitfinex","SOLUSD",1754650789112,4.00644689,176.9,176.89,0.06]
["bitfinex","SOLUSD",1754650789925,9.65935813,176.9,176.89,0.06]
["bitfinex","SOLUSD",1754650790797,11.52829066,176.9,176.89,0.06]
["bitfinex","SOLUSD",1754650791494,5.87537942,176.9,176.89,0.06]
["bitfinex","SOLUSD",1754650792919,5.68271637,176.91,176.89,0.06]
["bitfinex","SOLUSD",1754650792920,0.03,176.91,176.89,0.06]
["bitfinex","SOLUSD",1754650793098,5.18537942,176.9,176.89,0.06]
["bitfinex","SOLUSD",1754650793505,5.87537942,176.9,176.89,0.06]
["bitfinex","SOLUSD",1754650798896,0.69,176.9,176.89,0.06]
["bitfinex","SOLUSD",1754650799225,5.87537942,176.9,176.89,0.06]
["bitfinex","SOLUSD",1754650799732,5.18537942,176.9,176.89,0.06]
["bitfinex","SOLUSD",1754650800601,0.03,176.91,176.89,0.77]
["bitfinex","SOLUSD",1754650801107,0.03,176.91,176.9,0.71]
["bitfinex","SOLUSD",1754650801702,5.21537942,176.91,176.9,6.36291124]
["bitfinex","SOLUSD",1754650801900,0.03,176.91,176.9,6.36291124]
["bitfinex","SOLUSD",1754650802217,5.21537942,176.91,176.9,6.36291124]
["bitfinex","SOLUSD",1754650803293,0.03,176.91,176.9,6.36291124]
["bitfinex","SOLUSD",1754650804429,0.03,176.91,176.9,46.00507281]
["bitfinex","SOLUSD",1754650804937,0.03,176.91,176.9,51.19045223]
["bitfinex","SOLUSD",1754650805099,0.03,176.92,176.9,51.19045223]
["bitfinex","SOLUSD",1754650805100,0.03,176.92,176.91,0.14216157]
["bitfinex","SOLUSD",1754650805303,0.03,176.92,176.91,6.00754099]
["bitfinex","SOLUSD",1754650805902,0.03,176.92,176.91,11.6601327]
["bitfinex","SOLUSD",1754650808239,0.03,176.92,176.91,26.76634827]
["bitfinex","SOLUSD",1754650813133,0.03,176.92,176.91,5.65259171]
["bitfinex","SOLUSD",1754650813309,0.71,176.92,176.91,45.13259171]
["bitfinex","SOLUSD",1754650813506,5.89537942,176.92,176.91,45.13259171]
["bitfinex","SOLUSD",1754650815229,0.71,176.92,176.91,45.13259171]
["bitfinex","SOLUSD",1754650815420,0.03,176.92,176.91,45.95475328]
["bitfinex","SOLUSD",1754650815615,0.03,176.92,176.91,45.27475328]
["bitfinex","SOLUSD",1754650815921,5.89537942,176.92,176.91,45.13259171]
["bitfinex","SOLUSD",1754650816112,0.71,176.92,176.91,45.13259171]
["bitfinex","SOLUSD",1754650816309,0.03,176.92,176.91,45.13259171]
["bitfinex","SOLUSD",1754650817026,0.03,176.92,176.91,45.95475328]
["bitfinex","SOLUSD",1754650818530,0.03,176.92,176.91,45.27475328]
["bitfinex","SOLUSD",1754650820436,0.03,176.92,176.91,45.95475328]
["bitfinex","SOLUSD",1754650820754,0.03,176.92,176.91,45.27475328]
["bitfinex","SOLUSD",1754650822313,0.03,176.92,176.91,45.95475328]
["bitfinex","SOLUSD",1754650823436,0.03,176.92,176.91,51.1401327]
["bitfinex","SOLUSD",1754650825638,0.03,176.92,176.91,68.51077627]
["bitfinex","SOLUSD",1754650825824,0.03,176.92,176.91,63.32539685]
["bitfinex","SOLUSD",1754650826028,0.03,176.92,176.91,68.51077627]
["bitfinex","SOLUSD",1754650826828,1e-08,176.92,176.91,68.51077627]
["bitfinex","SOLUSD",1754650827220,1e-08,176.92,176.91,67.83077627]
["bitfinex","SOLUSD",1754650828224,1e-08,176.92,176.91,66.24634827]
["bitfinex","SOLUSD",1754650829022,1e-08,176.92,176.91,65.56634827]
["bitfinex","SOLUSD",1754650829741,1e-08,176.92,176.91,5.65259171]
["bitfinex","SOLUSD",1754650829742,0.68000001,176.92,176.91,5.65259171]
["bitfinex","SOLUSD",1754650829952,0.68000001,176.92,176.91,45.13259171]
["bitfinex","SOLUSD",1754650832246,1e-08,176.92,176.91,45.13259171]
["bitfinex","SOLUSD",1754650832821,1e-08,176.92,176.91,50.31797113]
["bitfinex","SOLUSD",1754650833126,1e-08,176.92,176.91,45.13259171]
["bitfinex","SOLUSD",1754650833426,1e-08,176.92,176.91,50.31797113]
["bitfinex","SOLUSD",1754650834131,1e-08,176.92,176.91,51.1601327]
["bitfinex","SOLUSD",1754650835846,1e-08,176.92,176.91,45.97475328]
["bitfinex","SOLUSD",1754650836051,1e-08,176.92,176.91,51.1601327]
["bitfinex","SOLUSD",1754650837426,0.71000001,176.92,176.91,5.65259171]
["bitfinex","SOLUSD",1754650837628,0.71000001,176.92,176.91,39.48]
["bitfinex","SOLUSD",1754650838057,0.71000001,176.92,176.91,45.13259171]
["bitfinex","SOLUSD",1754650838825,1e-08,176.92,176.91,50.31797113]
["bitfinex","SOLUSD",1754650839030,1e-08,176.92,176.91,50.4601327]
["bitfinex","SOLUSD",1754650840388,1e-08,176.92,176.91,51.1601327]
["bitfinex","SOLUSD",1754650840532,1e-08,176.92,176.91,66.26634827]
["bitfinex","SOLUSD",1754650845665,1e-08,176.92,176.91,61.08096885]
["bitfinex","SOLUSD",1754650845865,1e-08,176.92,176.91,66.26634827]
["bitfinex","SOLUSD",1754650848061,0.71000001,176.92,176.91,45.13259171]
["bitfinex","SOLUSD",1754650848261,0.71000001,176.92,176.91,45.11259171]
["bitfinex","SOLUSD",1754650849163,1e-08,176.92,176.91,66.24634827]
["bitfinex","SOLUSD",1754650849545,1e-08,176.92,176.91,65.54634827]
["bitfinex","SOLUSD",1754650850435,1e-08,176.92,176.91,50.4401327]
["bitfinex","SOLUSD",1754650850953,1e-08,176.92,176.91,51.1401327]
["bitfinex","SOLUSD",1754650851554,1e-08,176.92,176.91,50.4401327]
["bitfinex","SOLUSD",1754650852646,0.71000001,176.92,176.91,50.4401327]
["bitfinex","SOLUSD",1754650852847,0.71000001,176.92,176.91,45.11259171]
["bitfinex","SOLUSD",1754650853444,5.89537943,176.92,176.89,0.06]
["bitfinex","SOLUSD",1754650853769,0.71,176.91,176.9,45.11284478]
["bitfinex","SOLUSD",1754650860173,1e-08,176.92,176.9,45.11284478]
["bitfinex","SOLUSD",1754650860568,0.71000001,176.92,176.9,45.11284478]
["bitfinex","SOLUSD",1754650860768,1e-08,176.92,176.9,45.11284478]
["bitfinex","SOLUSD",1754650861073,1e-08,176.92,176.91,5.18537942]
["bitfinex","SOLUSD",1754650861274,1e-08,176.92,176.91,11.6801327]
["bitfinex","SOLUSD",1754650862274,1e-08,176.92,176.91,10.9801327]
["bitfinex","SOLUSD",1754650862469,1e-08,176.92,176.91,5.79475328]
["bitfinex","SOLUSD",1754650863478,1e-08,176.92,176.91,10.9801327]
["bitfinex","SOLUSD",1754650863656,1e-08,176.92,176.91,11.7001327]
["bitfinex","SOLUSD",1754650865474,1e-08,176.92,176.91,10.9801327]
["bitfinex","SOLUSD",1754650866086,1e-08,176.92,176.91,11.7001327]
["bitfinex","SOLUSD",1754650866579,1e-08,176.92,176.91,10.9801327]
["bitfinex","SOLUSD",1754650868385,1e-08,176.92,176.91,11.7001327]
["bitfinex","SOLUSD",1754650870962,1e-08,176.92,176.91,10.9801327]
["bitfinex","SOLUSD",1754650872569,1e-08,176.92,176.91,5.79475328]
["bitfinex","SOLUSD",1754650872765,0.72000001,176.92,176.91,50.4401327]
["bitfinex","SOLUSD",1754650873186,1e-08,176.92,176.91,50.4401327]
["bitfinex","SOLUSD",1754650873482,1e-08,176.92,176.91,51.1601327]
["bitfinex","SOLUSD",1754650879895,1e-08,176.92,176.91,50.4401327]
["bitfinex","SOLUSD",1754650880091,0.72000001,176.92,176.91,45.25475328]
["bitfinex","SOLUSD",1754650880587,0.72000001,176.92,176.91,50.4401327]
["bitfinex","SOLUSD",1754650882097,1e-08,176.92,176.91,50.4401327]
["bitfinex","SOLUSD",1754650882680,1e-08,176.92,176.91,51.1601327]
["bitfinex","SOLUSD",1754650883994,1e-08,176.92,176.91,50.4401327]
["bitfinex","SOLUSD",1754650886406,0.72000001,176.92,176.91,45.11259171]
["bitfinex","SOLUSD",1754650890988,1e-08,176.92,176.91,45.25475328]
["bitfinex","SOLUSD",1754650891391,1e-08,176.92,176.91,50.4401327]
["bitfinex","SOLUSD",1754650893789,1e-08,176.92,176.91,45.25475328]
["bitfinex","SOLUSD",1754650893984,1e-08,176.92,176.91,50.4401327]
["bitfinex","SOLUSD",1754650896093,0.66000001,176.92,176.91,45.25475328]
["bitfinex","SOLUSD",1754650896413,1e-08,176.92,176.91,50.4401327]
["bitfinex","SOLUSD",1754650896801,1e-08,176.92,176.91,51.1201327]
["bitfinex","SOLUSD",1754650897683,1e-08,176.93,176.92,41.24837714]
["bitfinex","SOLUSD",1754650897895,1e-08,176.93,176.92,47.11375656]
["bitfinex","SOLUSD",1754650898089,1e-08,176.93,176.92,52.76602877]
["bitfinex","SOLUSD",1754650899216,1e-08,176.93,176.92,26.76602877]
["bitfinex","SOLUSD",1754650901619,0.66000001,176.93,176.92,71.09227221]
["bitfinex","SOLUSD",1754650904511,0.66000001,176.93,176.92,65.44]
["bitfinex","SOLUSD",1754650904690,0.66000001,176.93,176.92,71.09227221]
["bitfinex","SOLUSD",1754650904891,0.66000001,176.93,176.92,31.65227221]
["bitfinex","SOLUSD",1754650905213,0.66000001,176.93,176.92,71.09227221]
["bitfinex","SOLUSD",1754650905415,5.84537943,176.93,176.92,39.44]
["bitfinex","SOLUSD",1754650905608,5.84537943,176.93,176.91,39.5]
["bitfinex","SOLUSD",1754650905818,5.84537942,176.92,176.91,39.5]
["bitfinex","SOLUSD",1754650906017,5.84537942,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754650906317,0.66,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754650907601,5.84537942,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754650911721,0.66,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754650911919,5.84537942,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754650913819,0.66,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754650914003,5.84537942,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754650917330,5.18537942,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754650917709,1e-08,176.93,176.91,0.74]
["bitfinex","SOLUSD",1754650918031,1e-08,176.93,176.92,0.68]
["bitfinex","SOLUSD",1754650918530,1e-08,176.93,176.92,5.86537942]
["bitfinex","SOLUSD",1754650919416,1e-08,176.93,176.92,11.51765163]
["bitfinex","SOLUSD",1754650919738,1e-08,176.93,176.92,6.33227221]
["bitfinex","SOLUSD",1754650921735,5.84537943,176.93,176.91,45.15255889]
["bitfinex","SOLUSD",1754650922712,1e-08,176.93,176.91,50.33793831]
["bitfinex","SOLUSD",1754650922903,1e-08,176.93,176.92,0.68]
["bitfinex","SOLUSD",1754650923538,1e-08,176.93,176.91,45.15255889]
["bitfinex","SOLUSD",1754650924049,0.72000001,176.93,176.91,45.15255889]
["bitfinex","SOLUSD",1754650924542,5.90537943,176.93,176.91,39.5]
["bitfinex","SOLUSD",1754650924718,0.72,176.92,176.91,39.5]
["bitfinex","SOLUSD",1754650924910,0.72,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754650925737,0.72,176.92,176.91,31.71259171]
["bitfinex","SOLUSD",1754650927231,1e-08,176.93,176.91,31.71259171]
["bitfinex","SOLUSD",1754650929449,0.72000001,176.93,176.91,31.71259171]
["bitfinex","SOLUSD",1754650929739,5.90537943,176.93,176.91,5.71259171]
["bitfinex","SOLUSD",1754650930744,5.90537942,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754650932849,1e-08,176.93,176.91,0.06]
["bitfinex","SOLUSD",1754650933139,5.90537943,176.93,176.91,0.06]
["bitfinex","SOLUSD",1754650934465,0.72,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754650937638,5.18537943,176.93,176.91,0.06]
["bitfinex","SOLUSD",1754650937976,0.72,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754650938461,5.18537943,176.93,176.91,0.06]
["bitfinex","SOLUSD",1754650938651,5.90537943,176.93,176.91,0.06]
["bitfinex","SOLUSD",1754650940684,4.03664361,176.93,176.91,0.06]
["bitfinex","SOLUSD",1754650941847,0.72000001,176.93,176.91,0.06]
["bitfinex","SOLUSD",1754650942055,3.31664361,176.93,176.91,0.06]
["bitfinex","SOLUSD",1754650942364,0.72,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754650943642,1e-08,176.93,176.91,0.06]
["bitfinex","SOLUSD",1754650943843,4.03664361,176.93,176.91,0.06]
["bitfinex","SOLUSD",1754650944355,0.72000001,176.93,176.91,0.06]
["bitfinex","SOLUSD",1754650944554,4.03664361,176.93,176.91,0.06]
["bitfinex","SOLUSD",1754650945667,0.72,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754650946553,1e-08,176.93,176.91,0.06]
["bitfinex","SOLUSD",1754650946868,0.72000001,176.93,176.91,0.06]
["bitfinex","SOLUSD",1754650947646,4.03664361,176.93,176.91,0.06]
["bitfinex","SOLUSD",1754650947973,0.72,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754650950078,3.31664361,176.93,176.91,0.06]
["bitfinex","SOLUSD",1754650950274,4.03664361,176.93,176.91,0.06]
["bitfinex","SOLUSD",1754650951878,0.72000001,176.93,176.91,0.06]
["bitfinex","SOLUSD",1754650952073,1e-08,176.93,176.91,0.06]
["bitfinex","SOLUSD",1754650953077,1e-08,176.93,176.92,5.65227221]
["bitfinex","SOLUSD",1754650953374,1e-08,176.93,176.92,6.36227221]
["bitfinex","SOLUSD",1754650955186,1e-08,176.93,176.92,5.65227221]
["bitfinex","SOLUSD",1754650957084,3.99664361,176.93,176.91,5.71259171]
["bitfinex","SOLUSD",1754650957556,1e-08,176.93,176.91,5.71259171]
["bitfinex","SOLUSD",1754650960382,0.68000001,176.93,176.91,5.71259171]
["bitfinex","SOLUSD",1754650960774,1e-08,176.93,176.91,6.42259171]
["bitfinex","SOLUSD",1754650963000,1e-08,176.93,176.91,0.06]
["bitfinex","SOLUSD",1754650963163,3.9966436,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754650964382,1e-08,176.93,176.91,0.06]
["bitfinex","SOLUSD",1754650964567,3.31664361,176.93,176.91,0.06]
["bitfinex","SOLUSD",1754650964969,3.31664361,176.93,176.91,5.71259171]
["bitfinex","SOLUSD",1754650965169,3.99664361,176.93,176.91,5.71259171]
["bitfinex","SOLUSD",1754650966487,1e-08,176.93,176.91,5.71259171]
["bitfinex","SOLUSD",1754650967582,1e-08,176.93,176.91,0.77]
["bitfinex","SOLUSD",1754650968305,1e-08,176.93,176.92,0.71]
["bitfinex","SOLUSD",1754650968678,1e-08,176.93,176.91,0.77]
["bitfinex","SOLUSD",1754650969790,1e-08,176.93,176.91,0.06]
["bitfinex","SOLUSD",1754650970999,1e-08,176.93,176.91,0.77]
["bitfinex","SOLUSD",1754650972208,1e-08,176.93,176.91,0.06]
["bitfinex","SOLUSD",1754650972377,3.99664361,176.93,176.91,0.06]
["bitfinex","SOLUSD",1754650974291,0.68000001,176.93,176.91,0.06]
["bitfinex","SOLUSD",1754650979308,3.99664361,176.93,176.91,0.06]
["bitfinex","SOLUSD",1754650979903,3.31664361,176.93,176.91,0.06]
["bitfinex","SOLUSD",1754650980112,3.31664361,176.93,176.91,0.77]
["bitfinex","SOLUSD",1754650980491,0.68000001,176.93,176.91,0.06]
["bitfinex","SOLUSD",1754650981119,3.99664361,176.93,176.91,0.06]
["bitfinex","SOLUSD",1754650982825,3.99664361,176.93,176.92,0.71]
["bitfinex","SOLUSD",1754650982826,1e-08,176.93,176.92,0.71]
["bitfinex","SOLUSD",1754650983013,1e-08,176.93,176.91,0.06]
["bitfinex","SOLUSD",1754650983386,1e-08,176.93,176.91,0.77]
["bitfinex","SOLUSD",1754650983989,3.97664361,176.93,176.91,0.06]
["bitfinex","SOLUSD",1754650984322,0.66,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754650984786,3.9766436,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754650988312,0.66,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754650988613,3.9766436,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754650989818,9.91323895,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754650991490,6.59659535,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754650991806,9.91323895,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754650992814,14.04640572,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754650996293,7.44981037,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754650996620,1e-08,176.93,176.91,0.77]
["bitfinex","SOLUSD",1754650996925,1e-08,176.93,176.92,0.71]
["bitfinex","SOLUSD",1754650997629,1e-08,176.93,176.92,6.36227221]
["bitfinex","SOLUSD",1754651000226,1e-08,176.93,176.92,11.54662758]
["bitfinex","SOLUSD",1754651000909,1e-08,176.93,176.92,11.68878915]
["bitfinex","SOLUSD",1754651001109,1e-08,176.93,176.92,26.79500472]
["bitfinex","SOLUSD",1754651003608,1e-08,176.93,176.92,27.36023194]
["bitfinex","SOLUSD",1754651003813,1e-08,176.93,176.92,26.79500472]
["bitfinex","SOLUSD",1754651008922,1e-08,176.93,176.92,66.19500472]
["bitfinex","SOLUSD",1754651009615,1e-08,176.93,176.92,66.25500472]
["bitfinex","SOLUSD",1754651012929,1e-08,176.93,176.92,61.07064935]
["bitfinex","SOLUSD",1754651013234,1e-08,176.93,176.92,66.25500472]
["bitfinex","SOLUSD",1754651018049,1e-08,176.94,176.93,41.24837714]
["bitfinex","SOLUSD",1754651018211,0.03,176.95,176.94,41.53270028]
["bitfinex","SOLUSD",1754651018212,1e-08,176.95,176.94,41.53270028]
["bitfinex","SOLUSD",1754651018536,0.03,176.97,176.95,0.14216157]
["bitfinex","SOLUSD",1754651018832,0.03,176.97,176.96,60.38057094]
["bitfinex","SOLUSD",1754651019421,0.03,176.97,176.96,66.03156551]
["bitfinex","SOLUSD",1754651020852,0.03,176.97,176.96,60.13721014]
["bitfinex","SOLUSD",1754651021013,0.03,176.97,176.96,25.94156551]
["bitfinex","SOLUSD",1754651021215,0.03,176.97,176.96,65.32156551]
["bitfinex","SOLUSD",1754651022045,0.74,176.97,176.96,5.79315614]
["bitfinex","SOLUSD",1754651022231,0.74,176.97,176.96,45.03099457]
["bitfinex","SOLUSD",1754651023031,0.03,176.97,176.96,50.21534994]
["bitfinex","SOLUSD",1754651023831,0.74,176.97,176.96,50.21534994]
["bitfinex","SOLUSD",1754651024033,0.03,176.97,176.96,50.21534994]
["bitfinex","SOLUSD",1754651025843,0.74,176.97,176.96,50.21534994]
["bitfinex","SOLUSD",1754651026558,0.74,176.97,176.96,45.03099457]
["bitfinex","SOLUSD",1754651027252,0.74,176.97,176.96,39.38]
["bitfinex","SOLUSD",1754651028077,5.92435537,176.97,176.92,5.71216806]
["bitfinex","SOLUSD",1754651028267,5.18435537,176.93,176.92,0.06]
["bitfinex","SOLUSD",1754651028441,5.18435537,176.93,176.92,39.44]
["bitfinex","SOLUSD",1754651028638,5.89435537,176.93,176.92,39.44]
["bitfinex","SOLUSD",1754651029864,0.71,176.93,176.92,45.09227221]
["bitfinex","SOLUSD",1754651030603,0.71,176.93,176.92,39.44]
["bitfinex","SOLUSD",1754651030763,5.89435537,176.93,176.92,39.44]
["bitfinex","SOLUSD",1754651031146,5.89435537,176.93,176.92,0.06]
["bitfinex","SOLUSD",1754651035563,5.18435537,176.93,176.92,0.06]
["bitfinex","SOLUSD",1754651035773,5.18435537,176.94,176.92,0.06]
["bitfinex","SOLUSD",1754651035975,0.71,176.95,176.92,39.44]
["bitfinex","SOLUSD",1754651036287,0.74,176.97,176.93,5.89435537]
["bitfinex","SOLUSD",1754651036460,0.74,176.97,176.94,39.38]
["bitfinex","SOLUSD",1754651036461,5.92435537,176.97,176.94,39.38]
["bitfinex","SOLUSD",1754651036658,0.74,176.97,176.94,39.38]
["bitfinex","SOLUSD",1754651037164,0.71,176.96,176.94,39.38]
["bitfinex","SOLUSD",1754651037893,5.21435537,176.97,176.95,5.65131393]
["bitfinex","SOLUSD",1754651038057,5.92435537,176.97,176.95,5.65131393]
["bitfinex","SOLUSD",1754651039380,0.03,176.97,176.96,39.38]
["bitfinex","SOLUSD",1754651039594,0.03,176.97,176.96,40.09]
["bitfinex","SOLUSD",1754651040069,0.03,176.97,176.96,45.27435537]
["bitfinex","SOLUSD",1754651040268,0.03,176.97,176.96,40.09]
["bitfinex","SOLUSD",1754651040464,0.03,176.97,176.96,39.38]
["bitfinex","SOLUSD",1754651041801,0.74,176.97,176.96,45.03099457]
["bitfinex","SOLUSD",1754651041973,5.92435537,176.97,176.93,26.0]
["bitfinex","SOLUSD",1754651042173,5.92435537,176.97,176.95,39.38]
["bitfinex","SOLUSD",1754651042174,0.71,176.96,176.95,39.38]
["bitfinex","SOLUSD",1754651042377,0.71,176.96,176.93,39.38]
["bitfinex","SOLUSD",1754651042594,0.03,176.97,176.93,39.38]
["bitfinex","SOLUSD",1754651042793,0.71,176.95,176.93,45.03195274]
["bitfinex","SOLUSD",1754651043495,5.89435537,176.95,176.93,45.03195274]
["bitfinex","SOLUSD",1754651045498,0.03,176.97,176.93,45.03195274]
["bitfinex","SOLUSD",1754651045499,5.18435537,176.96,176.93,45.03195274]
["bitfinex","SOLUSD",1754651045997,5.90435537,176.96,176.93,45.03195274]
["bitfinex","SOLUSD",1754651047192,5.90435537,176.95,176.93,39.38]
["bitfinex","SOLUSD",1754651047395,5.18435537,176.94,176.93,39.38]
["bitfinex","SOLUSD",1754651047695,5.90435537,176.94,176.93,39.38]
["bitfinex","SOLUSD",1754651048296,5.18435537,176.95,176.93,45.03195274]
["bitfinex","SOLUSD",1754651048497,0.72,176.96,176.93,45.03195274]
["bitfinex","SOLUSD",1754651048792,5.18435537,176.95,176.93,45.03195274]
["bitfinex","SOLUSD",1754651048995,5.18435537,176.95,176.93,45.74195274]
["bitfinex","SOLUSD",1754651049377,5.90435537,176.96,176.93,45.03195274]
["bitfinex","SOLUSD",1754651049904,5.90435537,176.95,176.93,45.03195274]
["bitfinex","SOLUSD",1754651050081,5.18435537,176.94,176.93,39.38]
["bitfinex","SOLUSD",1754651050282,5.90435537,176.94,176.93,39.38]
["bitfinex","SOLUSD",1754651050886,0.03,176.97,176.93,45.03195274]
["bitfinex","SOLUSD",1754651051204,5.18435537,176.95,176.93,45.03195274]
["bitfinex","SOLUSD",1754651051794,5.90435537,176.95,176.93,39.38]
["bitfinex","SOLUSD",1754651052208,5.90435537,176.95,176.93,45.03194919]
["bitfinex","SOLUSD",1754651053288,5.90435537,176.95,176.93,45.09194919]
["bitfinex","SOLUSD",1754651055820,5.18435537,176.95,176.93,45.09194919]
["bitfinex","SOLUSD",1754651060906,5.18435537,176.95,176.93,39.44]
["bitfinex","SOLUSD",1754651061108,5.90435537,176.94,176.93,39.44]
["bitfinex","SOLUSD",1754651061306,5.90435537,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754651065395,11.55598869,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754651066108,16.74034406,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754651066922,5.18435537,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754651067416,0.03,176.96,176.93,0.77]
["bitfinex","SOLUSD",1754651067716,0.03,176.96,176.95,5.18435537]
["bitfinex","SOLUSD",1754651068130,0.03,176.96,176.95,6.03651694]
["bitfinex","SOLUSD",1754651068703,0.03,176.96,176.95,11.68783087]
["bitfinex","SOLUSD",1754651070197,0.03,176.96,176.95,26.79404644]
["bitfinex","SOLUSD",1754651076624,0.03,176.96,176.95,11.68783087]
["bitfinex","SOLUSD",1754651076806,0.03,176.96,176.95,5.65131393]
["bitfinex","SOLUSD",1754651077326,0.03,176.96,176.95,27.19701626]
["bitfinex","SOLUSD",1754651077506,0.03,176.97,176.95,27.33917783]
["bitfinex","SOLUSD",1754651077704,0.03,176.98,176.97,0.42648471]
["bitfinex","SOLUSD",1754651077925,0.03,176.98,176.97,26.93279842]
["bitfinex","SOLUSD",1754651078123,0.03,176.99,176.97,26.93279842]
["bitfinex","SOLUSD",1754651078332,0.03,176.99,176.98,71.41651694]
["bitfinex","SOLUSD",1754651078823,0.03,176.99,176.98,77.06687291]
["bitfinex","SOLUSD",1754651080618,0.03,176.99,176.98,91.48308848]
["bitfinex","SOLUSD",1754651080827,0.03,176.99,176.98,45.19251754]
["bitfinex","SOLUSD",1754651082521,0.03,176.99,176.98,50.37687291]
["bitfinex","SOLUSD",1754651083629,0.73,176.99,176.97,5.65060115]
["bitfinex","SOLUSD",1754651083834,0.73,176.99,176.98,39.38]
["bitfinex","SOLUSD",1754651084743,5.91435537,176.99,176.92,5.24435537]
["bitfinex","SOLUSD",1754651085045,5.18435537,176.96,176.94,39.36]
["bitfinex","SOLUSD",1754651085342,0.7,176.95,176.94,39.36]
["bitfinex","SOLUSD",1754651086542,5.88435537,176.95,176.94,39.36]
["bitfinex","SOLUSD",1754651087216,5.88435537,176.95,176.92,0.06]
["bitfinex","SOLUSD",1754651087419,5.88435537,176.94,176.92,39.42]
["bitfinex","SOLUSD",1754651096447,5.88435537,176.94,176.92,0.06]
["bitfinex","SOLUSD",1754651096448,16.72034406,176.94,176.92,0.06]
["bitfinex","SOLUSD",1754651097754,17.0046672,176.94,176.92,0.06]
["bitfinex","SOLUSD",1754651100729,0.28432314,176.93,176.92,0.06]
["bitfinex","SOLUSD",1754651100943,15.39053871,176.92,176.9,0.06]
["bitfinex","SOLUSD",1754651101251,0.28432314,176.89,176.88,0.06]
["bitfinex","SOLUSD",1754651101446,31.46867851,176.89,176.88,0.06]
["bitfinex","SOLUSD",1754651101757,32.16867851,176.89,176.88,0.06]
["bitfinex","SOLUSD",1754651102643,37.82190933,176.89,176.88,0.06]
["bitfinex","SOLUSD",1754651113142,31.18435537,176.89,176.88,0.06]
["bitfinex","SOLUSD",1754651113348,31.18435537,176.89,176.88,0.73]
["bitfinex","SOLUSD",1754651113745,31.18435537,176.89,176.88,0.06]
["bitfinex","SOLUSD",1754651113951,37.49758619,176.89,176.88,0.06]
["bitfinex","SOLUSD",1754651114755,37.78190933,176.89,176.88,0.06]
["bitfinex","SOLUSD",1754651117068,77.26190933,176.89,176.88,0.06]
["bitfinex","SOLUSD",1754651132971,76.60190933,176.89,176.88,0.06]
["bitfinex","SOLUSD",1754651133177,5.18435537,176.89,176.88,0.72]
["bitfinex","SOLUSD",1754651135969,10.83758619,176.89,176.88,0.06]
["bitfinex","SOLUSD",1754651136349,11.82190933,176.89,176.88,0.06]
["bitfinex","SOLUSD",1754651136673,51.26190933,176.89,176.88,0.06]
["bitfinex","SOLUSD",1754651137294,44.62435537,176.89,176.88,0.72]
["bitfinex","SOLUSD",1754651137658,5.18435537,176.89,176.88,0.72]
["bitfinex","SOLUSD",1754651139077,5.21435537,176.89,176.88,0.72]
["bitfinex","SOLUSD",1754651139280,10.86758619,176.89,176.88,0.06]
["bitfinex","SOLUSD",1754651139487,11.56758619,176.89,176.88,0.06]
["bitfinex","SOLUSD",1754651139669,51.27190933,176.89,176.88,0.06]
["bitfinex","SOLUSD",1754651140571,50.57190933,176.89,176.88,0.06]
["bitfinex","SOLUSD",1754651140985,5.21435537,176.89,176.88,0.72]
["bitfinex","SOLUSD",1754651142484,10.86758619,176.89,176.88,0.72]
["bitfinex","SOLUSD",1754651142686,10.86758619,176.89,176.88,0.06]
["bitfinex","SOLUSD",1754651142985,51.31190933,176.89,176.88,0.06]
["bitfinex","SOLUSD",1754651143788,53.57787733,176.89,176.88,0.06]
["bitfinex","SOLUSD",1754651148766,94.6840929,176.89,176.88,0.06]
["bitfinex","SOLUSD",1754651149685,94.6840929,176.89,176.87,0.06]
["bitfinex","SOLUSD",1754651149875,5.88435537,176.88,176.87,0.06]
["bitfinex","SOLUSD",1754651150886,13.80413079,176.88,176.87,0.06]
["bitfinex","SOLUSD",1754651152495,29.1946695,176.88,176.86,0.06]
["bitfinex","SOLUSD",1754651152806,5.93851289,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754651152972,16.30722363,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754651153602,18.57370463,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754651153810,19.27370463,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754651153974,13.38934926,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754651154180,7.45083637,176.86,176.85,0.72]
["bitfinex","SOLUSD",1754651154792,5.18435537,176.86,176.85,0.72]
["bitfinex","SOLUSD",1754651158218,45.07367052,176.88,176.85,0.72]
["bitfinex","SOLUSD",1754651158219,5.18435537,176.88,176.85,0.72]
["bitfinex","SOLUSD",1754651159214,5.18435537,176.87,176.85,0.72]
["bitfinex","SOLUSD",1754651159507,5.18435537,176.88,176.85,0.72]
["bitfinex","SOLUSD",1754651160013,5.18435537,176.87,176.86,0.66]
["bitfinex","SOLUSD",1754651163793,5.21435537,176.89,176.86,0.66]
["bitfinex","SOLUSD",1754651164001,0.03,176.89,176.86,0.66]
["bitfinex","SOLUSD",1754651164905,0.03,176.89,176.86,6.31403827]
["bitfinex","SOLUSD",1754651165104,0.03,176.89,176.87,0.65]
["bitfinex","SOLUSD",1754651166401,0.03,176.89,176.87,6.30365229]
["bitfinex","SOLUSD",1754651166913,0.03,176.89,176.88,0.65]
["bitfinex","SOLUSD",1754651167092,0.03,176.89,176.88,6.30355042]
["bitfinex","SOLUSD",1754651168104,0.03,176.89,176.88,0.65]
["bitfinex","SOLUSD",1754651183028,0.03,176.89,176.87,5.65382347]
["bitfinex","SOLUSD",1754651183212,0.03,176.89,176.87,6.30382347]
["bitfinex","SOLUSD",1754651184002,0.03,176.89,176.87,0.65]
["bitfinex","SOLUSD",1754651185306,0.03,176.89,176.88,0.65]
["bitfinex","SOLUSD",1754651187726,0.03,176.89,176.88,6.30355042]
["bitfinex","SOLUSD",1754651194016,0.03,176.89,176.88,0.65]
["bitfinex","SOLUSD",1754651194223,0.03,176.89,176.87,9.65079146]
["bitfinex","SOLUSD",1754651194731,0.03,176.89,176.87,6.33374756]
["bitfinex","SOLUSD",1754651194917,0.03,176.89,176.87,9.65079146]
["bitfinex","SOLUSD",1754651198030,0.03,176.89,176.88,0.68]
["bitfinex","SOLUSD",1754651198222,0.03,176.89,176.88,0.82216157]
["bitfinex","SOLUSD",1754651198422,0.03,176.89,176.88,4.13920547]
["bitfinex","SOLUSD",1754651198822,0.03,176.89,176.88,19.24542104]
["bitfinex","SOLUSD",1754651199016,0.03,176.89,176.88,19.81077608]
["bitfinex","SOLUSD",1754651199325,0.03,176.89,176.88,64.8643265]
["bitfinex","SOLUSD",1754651199932,0.03,176.89,176.88,64.29897146]
["bitfinex","SOLUSD",1754651202330,1e-08,176.89,176.88,64.5832946]
["bitfinex","SOLUSD",1754651202539,0.03,176.93,176.91,15.24837714]
["bitfinex","SOLUSD",1754651202832,0.03,176.93,176.92,42.83920547]
["bitfinex","SOLUSD",1754651203226,0.03,176.93,176.92,43.51920547]
["bitfinex","SOLUSD",1754651203941,0.03,176.93,176.92,49.17147768]
["bitfinex","SOLUSD",1754651206621,0.03,176.93,176.92,51.03208611]
["bitfinex","SOLUSD",1754651207339,0.03,176.93,176.92,66.42262482]
["bitfinex","SOLUSD",1754651208219,0.03,176.95,176.93,15.24837714]
["bitfinex","SOLUSD",1754651208527,0.03,176.95,176.94,44.6998139]
["bitfinex","SOLUSD",1754651208844,0.03,176.95,176.94,45.3798139]
["bitfinex","SOLUSD",1754651209229,0.03,176.95,176.94,51.03144722]
["bitfinex","SOLUSD",1754651209426,1e-08,176.95,176.94,71.59963826]
["bitfinex","SOLUSD",1754651209626,1e-08,176.95,176.94,72.16480159]
["bitfinex","SOLUSD",1754651215215,0.03,176.99,176.98,41.24837714]
["bitfinex","SOLUSD",1754651215521,0.03,176.99,176.98,86.07035261]
["bitfinex","SOLUSD",1754651215824,0.03,176.99,176.98,86.75035261]
["bitfinex","SOLUSD",1754651216747,0.03,176.99,176.98,92.40070858]
["bitfinex","SOLUSD",1754651221572,0.03,176.99,176.98,53.04070858]
["bitfinex","SOLUSD",1754651221742,0.03,176.99,176.98,92.40070858]
["bitfinex","SOLUSD",1754651221937,0.03,176.99,176.98,86.54305625]
["bitfinex","SOLUSD",1754651222143,0.7,176.99,176.98,91.72070858]
["bitfinex","SOLUSD",1754651222639,0.03,176.99,176.98,91.72070858]
["bitfinex","SOLUSD",1754651222837,0.03,176.99,176.98,92.40070858]
["bitfinex","SOLUSD",1754651223853,0.03,176.99,176.98,91.72070858]
["bitfinex","SOLUSD",1754651224242,0.03,176.99,176.98,92.28574417]
["bitfinex","SOLUSD",1754651225652,0.03,176.99,176.98,92.38070858]
["bitfinex","SOLUSD",1754651227642,0.03,177.0,176.99,20.71035261]
["bitfinex","SOLUSD",1754651227844,0.03,177.0,176.99,21.93535628]
["bitfinex","SOLUSD",1754651228530,0.03,177.01,177.0,15.53270028]
["bitfinex","SOLUSD",1754651228840,0.03,177.02,177.01,0.42648471]
["bitfinex","SOLUSD",1754651229035,0.03,177.02,177.01,47.93529244]
["bitfinex","SOLUSD",1754651229349,1e-08,177.02,177.01,21.93529244]
["bitfinex","SOLUSD",1754651229558,1e-08,177.02,177.01,27.58469077]
["bitfinex","SOLUSD",1754651232460,1e-08,177.02,177.01,26.92469077]
["bitfinex","SOLUSD",1754651233156,1e-08,177.02,177.01,27.58469077]
["bitfinex","SOLUSD",1754651234650,1e-08,177.03,177.02,41.53270028]
["bitfinex","SOLUSD",1754651234972,1e-08,177.03,177.02,91.88800494]
["bitfinex","SOLUSD",1754651235479,1e-08,177.03,177.02,86.71035261]
["bitfinex","SOLUSD",1754651236474,1e-08,177.03,177.02,91.69943181]
["bitfinex","SOLUSD",1754651236673,1e-08,177.03,177.02,92.26433973]
["bitfinex","SOLUSD",1754651237177,1e-08,177.03,177.02,92.92433973]
["bitfinex","SOLUSD",1754651239065,1e-08,177.03,177.02,92.26433973]
["bitfinex","SOLUSD",1754651239366,1e-08,177.03,177.02,92.92433973]
["bitfinex","SOLUSD",1754651239556,1e-08,177.03,177.02,92.26433973]
["bitfinex","SOLUSD",1754651240460,1e-08,177.03,177.02,92.92433973]
["bitfinex","SOLUSD",1754651242871,1e-08,177.03,177.02,91.05635905]
["bitfinex","SOLUSD",1754651244864,1e-08,177.03,177.02,104.29504565]
["bitfinex","SOLUSD",1754651245362,1e-08,177.03,177.02,91.05635905]
["bitfinex","SOLUSD",1754651245895,1e-08,177.03,177.02,90.45635905]
["bitfinex","SOLUSD",1754651246394,0.66000001,177.03,177.02,87.1266874]
["bitfinex","SOLUSD",1754651246677,1e-08,177.03,177.02,90.43635905]
["bitfinex","SOLUSD",1754651247072,1e-08,177.03,177.02,91.09635905]
["bitfinex","SOLUSD",1754651247993,1e-08,177.05,177.03,0.42648471]
["bitfinex","SOLUSD",1754651248278,1e-08,177.05,177.04,42.77183322]
["bitfinex","SOLUSD",1754651249078,0.66000001,177.05,177.04,42.77183322]
["bitfinex","SOLUSD",1754651250160,0.66000001,177.05,177.04,48.42027425]
["bitfinex","SOLUSD",1754651251171,1e-08,177.05,177.04,64.47081296]
["bitfinex","SOLUSD",1754651251360,1e-08,177.05,177.04,65.03565706]
["bitfinex","SOLUSD",1754651252382,0.1,177.08,177.07,26.0]
["bitfinex","SOLUSD",1754651252591,0.1,177.08,177.07,84.16237193]
["bitfinex","SOLUSD",1754651252766,0.1,177.08,177.07,84.82237193]
["bitfinex","SOLUSD",1754651254176,0.1,177.08,177.07,89.80985597]
["bitfinex","SOLUSD",1754651254886,0.1,177.08,177.07,91.66928128]
["bitfinex","SOLUSD",1754651256688,0.76,177.08,177.07,86.21586118]
["bitfinex","SOLUSD",1754651256875,0.76,177.08,177.07,91.38495814]
["bitfinex","SOLUSD",1754651258587,0.1,177.08,177.07,91.38495814]
["bitfinex","SOLUSD",1754651258773,0.76,177.08,177.07,91.38495814]
["bitfinex","SOLUSD",1754651259289,0.76,177.08,177.07,86.21586118]
["bitfinex","SOLUSD",1754651259464,0.76,177.08,177.07,60.07369961]
["bitfinex","SOLUSD",1754651259879,0.76,177.08,177.07,60.21586118]
["bitfinex","SOLUSD",1754651263267,0.1,177.08,177.07,65.38495814]
["bitfinex","SOLUSD",1754651263471,0.1,177.08,177.07,66.32928128]
["bitfinex","SOLUSD",1754651263873,0.1,177.08,177.07,65.66928128]
["bitfinex","SOLUSD",1754651264620,0.76,177.08,177.07,65.66928128]
["bitfinex","SOLUSD",1754651265299,0.1,177.08,177.07,65.66928128]
["bitfinex","SOLUSD",1754651265792,0.1,177.08,177.07,66.32928128]
["bitfinex","SOLUSD",1754651266193,0.1,177.08,177.07,61.16018432]
["bitfinex","SOLUSD",1754651266385,0.1,177.08,177.07,66.32928128]
["bitfinex","SOLUSD",1754651266890,0.1,177.08,177.07,61.16018432]
["bitfinex","SOLUSD",1754651267093,0.1,177.08,177.07,66.32928128]
["bitfinex","SOLUSD",1754651267796,0.03,177.09,177.07,66.32928128]
["bitfinex","SOLUSD",1754651267797,0.03,177.09,177.08,31.78932669]
["bitfinex","SOLUSD",1754651268101,0.03,177.09,177.08,37.61842365]
["bitfinex","SOLUSD",1754651269191,0.03,177.1,177.09,15.24837714]
["bitfinex","SOLUSD",1754651269387,0.03,177.1,177.09,60.68179724]
["bitfinex","SOLUSD",1754651269792,0.03,177.1,177.09,66.32864347]
["bitfinex","SOLUSD",1754651269993,0.69,177.1,177.09,65.66864347]
["bitfinex","SOLUSD",1754651270212,0.69,177.1,177.09,60.21522337]
["bitfinex","SOLUSD",1754651270515,0.69,177.1,177.09,65.38432033]
["bitfinex","SOLUSD",1754651270708,0.03,177.1,177.09,65.38432033]
["bitfinex","SOLUSD",1754651271014,0.03,177.1,177.09,60.21522337]
["bitfinex","SOLUSD",1754651271196,0.03,177.1,177.09,65.38432033]
["bitfinex","SOLUSD",1754651272502,0.69,177.1,177.09,65.38432033]
["bitfinex","SOLUSD",1754651272699,0.69,177.1,177.09,60.21522337]
["bitfinex","SOLUSD",1754651272891,0.69,177.1,177.09,20.89522337]
["bitfinex","SOLUSD",1754651273095,0.69,177.1,177.09,60.19522337]
["bitfinex","SOLUSD",1754651273708,0.03,177.1,177.09,65.36432033]
["bitfinex","SOLUSD",1754651274014,0.03,177.1,177.09,66.02432033]
["bitfinex","SOLUSD",1754651274603,0.03,177.1,177.09,65.36432033]
["bitfinex","SOLUSD",1754651275216,0.69,177.1,177.09,5.7890078]
["bitfinex","SOLUSD",1754651275423,0.69,177.1,177.09,60.19522337]
["bitfinex","SOLUSD",1754651275599,0.69,177.1,177.09,65.36432033]
["bitfinex","SOLUSD",1754651275794,0.03,177.1,177.09,65.36432033]
["bitfinex","SOLUSD",1754651276097,0.03,177.1,177.09,66.02432033]
["bitfinex","SOLUSD",1754651276300,0.03,177.1,177.09,60.85522337]
["bitfinex","SOLUSD",1754651276805,0.03,177.1,177.09,66.02432033]
["bitfinex","SOLUSD",1754651277109,0.03,177.1,177.09,66.87332809]
["bitfinex","SOLUSD",1754651277599,0.03,177.13,177.12,41.39053871]
["bitfinex","SOLUSD",1754651277803,0.03,177.13,177.12,96.81678399]
["bitfinex","SOLUSD",1754651277992,0.03,177.14,177.12,96.81678399]
["bitfinex","SOLUSD",1754651277993,0.03,177.14,177.13,5.31125853]
["bitfinex","SOLUSD",1754651278189,0.03,177.14,177.13,5.97125853]
["bitfinex","SOLUSD",1754651279095,0.03,177.14,177.13,11.61682957]
["bitfinex","SOLUSD",1754651280820,0.03,177.14,177.13,10.95682957]
["bitfinex","SOLUSD",1754651281006,0.03,177.14,177.13,11.61682957]
["bitfinex","SOLUSD",1754651281814,0.03,177.14,177.13,10.95682957]
["bitfinex","SOLUSD",1754651282894,0.03,177.14,177.13,5.78773261]
["bitfinex","SOLUSD",1754651283098,0.03,177.14,177.13,10.95682957]
["bitfinex","SOLUSD",1754651284736,0.74,177.14,177.13,10.95682957]
["bitfinex","SOLUSD",1754651284936,0.74,177.14,177.13,50.25682957]
["bitfinex","SOLUSD",1754651285105,0.03,177.14,177.13,50.25682957]
["bitfinex","SOLUSD",1754651285313,0.03,177.14,177.13,50.91682957]
["bitfinex","SOLUSD",1754651286434,0.03,177.14,177.13,50.25682957]
["bitfinex","SOLUSD",1754651286800,0.03,177.16,177.15,0.14216157]
["bitfinex","SOLUSD",1754651287024,0.1,177.17,177.16,15.24837714]
["bitfinex","SOLUSD",1754651287327,0.1,177.17,177.16,20.4174741]
["bitfinex","SOLUSD",1754651288329,1e-08,177.17,177.16,20.4174741]
["bitfinex","SOLUSD",1754651288532,1e-08,177.17,177.16,21.0774741]
["bitfinex","SOLUSD",1754651288807,1e-08,177.17,177.16,26.72208913]
["bitfinex","SOLUSD",1754651289020,1e-08,177.17,177.16,26.06208913]
["bitfinex","SOLUSD",1754651291735,0.71000001,177.17,177.16,20.89299217]
["bitfinex","SOLUSD",1754651292232,0.71000001,177.17,177.16,26.06208913]
["bitfinex","SOLUSD",1754651292421,1e-08,177.17,177.16,26.06208913]
["bitfinex","SOLUSD",1754651293235,0.71000001,177.17,177.16,26.06208913]
["bitfinex","SOLUSD",1754651294323,0.71000001,177.17,177.16,65.40208913]
["bitfinex","SOLUSD",1754651294725,0.71000001,177.17,177.16,20.89299217]
["bitfinex","SOLUSD",1754651294920,0.71000001,177.17,177.16,44.98461503]
["bitfinex","SOLUSD",1754651296213,0.71000001,177.17,177.16,39.34]
["bitfinex","SOLUSD",1754651296827,0.71000001,177.17,177.16,60.0908306]
["bitfinex","SOLUSD",1754651297026,5.87909697,177.17,177.16,39.34]
["bitfinex","SOLUSD",1754651297446,5.87909697,177.17,177.16,44.98461503]
["bitfinex","SOLUSD",1754651297842,0.71000001,177.17,177.16,44.98461503]
["bitfinex","SOLUSD",1754651299925,1e-08,177.17,177.16,66.06208913]
["bitfinex","SOLUSD",1754651300742,1e-08,177.17,177.16,65.40208913]
["bitfinex","SOLUSD",1754651300941,1e-08,177.17,177.16,60.23299217]
["bitfinex","SOLUSD",1754651301258,0.71000001,177.17,177.16,60.23299217]
["bitfinex","SOLUSD",1754651302841,5.87909697,177.17,177.16,44.98461503]
["bitfinex","SOLUSD",1754651303028,5.87909697,177.17,177.15,5.64486669]
["bitfinex","SOLUSD",1754651303232,5.87909696,177.16,177.14,31.64519887]
["bitfinex","SOLUSD",1754651303542,0.71,177.16,177.15,39.34]
["bitfinex","SOLUSD",1754651304261,1e-08,177.17,177.16,15.10621557]
["bitfinex","SOLUSD",1754651304459,1e-08,177.17,177.16,20.27531253]
["bitfinex","SOLUSD",1754651304643,1e-08,177.17,177.16,20.93531253]
["bitfinex","SOLUSD",1754651305166,1e-08,177.17,177.16,26.57992756]
["bitfinex","SOLUSD",1754651306364,1e-08,177.17,177.16,21.4108306]
["bitfinex","SOLUSD",1754651306860,1e-08,177.17,177.16,20.7508306]
["bitfinex","SOLUSD",1754651308732,0.71000001,177.17,177.16,20.7508306]
["bitfinex","SOLUSD",1754651309337,1e-08,177.17,177.16,20.7508306]
["bitfinex","SOLUSD",1754651310962,1e-08,177.17,177.16,21.4108306]
["bitfinex","SOLUSD",1754651311161,1e-08,177.17,177.16,26.57992756]
["bitfinex","SOLUSD",1754651311969,1e-08,177.17,177.16,25.91992756]
["bitfinex","SOLUSD",1754651312834,1e-08,177.17,177.16,26.57992756]
["bitfinex","SOLUSD",1754651313868,1e-08,177.17,177.16,21.4108306]
["bitfinex","SOLUSD",1754651314066,1e-08,177.17,177.16,26.57992756]
["bitfinex","SOLUSD",1754651315939,1e-08,177.17,177.16,25.91992756]
["bitfinex","SOLUSD",1754651316140,1e-08,177.17,177.16,20.7508306]
["bitfinex","SOLUSD",1754651316351,0.68000001,177.17,177.16,20.7508306]
["bitfinex","SOLUSD",1754651316956,0.68000001,177.17,177.16,44.98461503]
["bitfinex","SOLUSD",1754651317758,1e-08,177.17,177.16,44.98461503]
["bitfinex","SOLUSD",1754651318559,0.68000001,177.17,177.16,44.98461503]
["bitfinex","SOLUSD",1754651321249,5.84909697,177.17,177.16,39.34]
["bitfinex","SOLUSD",1754651324249,5.84909697,177.17,177.16,44.98461503]
["bitfinex","SOLUSD",1754651325060,0.68000001,177.17,177.16,44.98461503]
["bitfinex","SOLUSD",1754651325266,5.16909697,177.17,177.16,44.98461503]
["bitfinex","SOLUSD",1754651325475,5.84909697,177.17,177.16,44.98461503]
["bitfinex","SOLUSD",1754651326354,5.84909697,177.17,177.16,39.34]
["bitfinex","SOLUSD",1754651327183,5.84909697,177.17,177.16,44.98461503]
["bitfinex","SOLUSD",1754651327863,5.84909697,177.17,177.16,39.34]
["bitfinex","SOLUSD",1754651328266,5.84909697,177.17,177.12,0.06]
["bitfinex","SOLUSD",1754651328474,5.16909696,177.13,177.12,0.06]
["bitfinex","SOLUSD",1754651328682,5.16909696,177.13,177.12,39.4]
["bitfinex","SOLUSD",1754651328886,5.84909696,177.13,177.12,39.4]
["bitfinex","SOLUSD",1754651330778,5.84909696,177.13,177.12,45.04588979]
["bitfinex","SOLUSD",1754651331184,5.16909696,177.13,177.12,45.04588979]
["bitfinex","SOLUSD",1754651332472,5.16909696,177.14,177.12,45.71588979]
["bitfinex","SOLUSD",1754651333369,5.16909696,177.13,177.12,45.04588979]
["bitfinex","SOLUSD",1754651333777,5.84909696,177.13,177.12,0.06]
["bitfinex","SOLUSD",1754651338582,5.16909696,177.16,177.12,15.83621557]
["bitfinex","SOLUSD",1754651338791,5.16909697,177.17,177.13,40.05]
["bitfinex","SOLUSD",1754651338996,5.16909697,177.17,177.14,0.67]
["bitfinex","SOLUSD",1754651339182,0.68000001,177.17,177.15,39.4]
["bitfinex","SOLUSD",1754651339372,5.16909696,177.16,177.15,39.4]
["bitfinex","SOLUSD",1754651339575,5.84909696,177.16,177.14,39.4]
["bitfinex","SOLUSD",1754651339792,5.16909696,177.15,177.14,39.4]
["bitfinex","SOLUSD",1754651339988,5.84909696,177.15,177.14,39.4]
["bitfinex","SOLUSD",1754651341709,5.16909696,177.15,177.14,39.4]
["bitfinex","SOLUSD",1754651341886,5.16909696,177.15,177.12,0.06]
["bitfinex","SOLUSD",1754651341887,5.84909696,177.15,177.12,0.06]
["bitfinex","SOLUSD",1754651342093,5.16909696,177.13,177.12,0.06]
["bitfinex","SOLUSD",1754651342702,5.84909696,177.13,177.12,0.06]
["bitfinex","SOLUSD",1754651360998,11.494668,177.13,177.12,0.06]
["bitfinex","SOLUSD",1754651362116,5.84909696,177.13,177.12,0.06]
["bitfinex","SOLUSD",1754651362506,5.16909696,177.13,177.12,0.06]
["bitfinex","SOLUSD",1754651366443,7.9073754,177.15,177.12,0.74]
["bitfinex","SOLUSD",1754651366444,2.26238,177.15,177.12,0.74]
["bitfinex","SOLUSD",1754651366609,5.16909697,177.17,177.13,39.34]
["bitfinex","SOLUSD",1754651366817,5.16909697,177.17,177.14,0.68]
["bitfinex","SOLUSD",1754651367321,5.16909696,177.16,177.14,0.68]
["bitfinex","SOLUSD",1754651367529,5.16909696,177.15,177.14,0.68]
["bitfinex","SOLUSD",1754651368138,5.16909696,177.16,177.14,0.68]
["bitfinex","SOLUSD",1754651368301,1e-08,177.17,177.14,0.68]
["bitfinex","SOLUSD",1754651368633,5.16909697,177.17,177.15,5.64493367]
["bitfinex","SOLUSD",1754651369002,1e-08,177.17,177.16,0.68]
["bitfinex","SOLUSD",1754651369206,1e-08,177.17,177.15,5.64493367]
["bitfinex","SOLUSD",1754651369543,5.16909697,177.17,177.15,6.32493367]
["bitfinex","SOLUSD",1754651370425,1e-08,177.17,177.16,0.68]
["bitfinex","SOLUSD",1754651370932,1e-08,177.17,177.16,40.02]
["bitfinex","SOLUSD",1754651372334,1e-08,177.17,177.16,45.66461503]
["bitfinex","SOLUSD",1754651372633,5.16909697,177.17,177.16,39.34]
["bitfinex","SOLUSD",1754651374227,5.83909697,177.17,177.16,39.34]
["bitfinex","SOLUSD",1754651375136,5.83909697,177.17,177.13,5.78773261]
["bitfinex","SOLUSD",1754651375341,5.16909696,177.16,177.14,39.36]
["bitfinex","SOLUSD",1754651375929,5.16909696,177.16,177.14,40.02]
["bitfinex","SOLUSD",1754651376243,5.16909696,177.16,177.14,45.66520562]
["bitfinex","SOLUSD",1754651376417,5.16909696,177.16,177.14,39.36]
["bitfinex","SOLUSD",1754651376619,5.83909696,177.16,177.14,39.36]
["bitfinex","SOLUSD",1754651376824,5.83909696,177.15,177.12,0.06]
["bitfinex","SOLUSD",1754651377052,5.16909696,177.13,177.12,39.42]
["bitfinex","SOLUSD",1754651377234,5.83909696,177.13,177.12,0.06]
["bitfinex","SOLUSD",1754651377419,5.16909696,177.13,177.12,0.06]
["bitfinex","SOLUSD",1754651377620,5.16909696,177.14,177.12,0.72]
["bitfinex","SOLUSD",1754651378354,5.16909696,177.14,177.12,6.36584213]
["bitfinex","SOLUSD",1754651378557,5.16909696,177.14,177.13,0.66]
["bitfinex","SOLUSD",1754651378728,5.16909696,177.16,177.13,40.04]
["bitfinex","SOLUSD",1754651378919,5.16909696,177.16,177.14,0.66]
["bitfinex","SOLUSD",1754651380351,1e-08,177.17,177.15,6.30475357]
["bitfinex","SOLUSD",1754651380868,5.16909697,177.17,177.15,6.30475357]
["bitfinex","SOLUSD",1754651381936,5.16909697,177.17,177.15,5.64475357]
["bitfinex","SOLUSD",1754651382345,5.16909697,177.17,177.14,5.64525234]
["bitfinex","SOLUSD",1754651382546,5.16909697,177.17,177.14,6.30525234]
["bitfinex","SOLUSD",1754651383654,5.83909697,177.17,177.14,6.30525234]
["bitfinex","SOLUSD",1754651385062,5.83909696,177.16,177.14,5.64525234]
["bitfinex","SOLUSD",1754651386757,0.67,177.16,177.14,5.64525234]
["bitfinex","SOLUSD",1754651386958,5.16909696,177.15,177.14,5.64525234]
["bitfinex","SOLUSD",1754651387562,5.83909696,177.15,177.13,45.02547052]
["bitfinex","SOLUSD",1754651387854,5.16909696,177.14,177.13,45.02547052]
["bitfinex","SOLUSD",1754651388036,5.16909696,177.14,177.13,39.38]
["bitfinex","SOLUSD",1754651389444,5.16909696,177.14,177.13,45.02557104]
["bitfinex","SOLUSD",1754651390361,5.83909696,177.15,177.13,45.02557104]
["bitfinex","SOLUSD",1754651391251,5.83909696,177.15,177.13,39.38]
["bitfinex","SOLUSD",1754651391567,5.83909696,177.15,177.13,45.02553781]
["bitfinex","SOLUSD",1754651391752,5.16909696,177.15,177.13,45.02553781]
["bitfinex","SOLUSD",1754651392857,5.83909696,177.15,177.13,45.02553781]
["bitfinex","SOLUSD",1754651393168,5.16909696,177.14,177.13,45.02553781]
["bitfinex","SOLUSD",1754651393341,5.16909696,177.14,177.13,39.38]
["bitfinex","SOLUSD",1754651396555,5.16909696,177.14,177.13,39.44]
["bitfinex","SOLUSD",1754651398554,5.83909696,177.14,177.13,39.44]
["bitfinex","SOLUSD",1754651398978,5.16909696,177.14,177.13,39.44]
["bitfinex","SOLUSD",1754651399548,5.64433212,177.17,177.13,39.44]
["bitfinex","SOLUSD",1754651399549,1e-08,177.17,177.13,45.74543205]
["bitfinex","SOLUSD",1754651399755,5.83909697,177.17,177.14,0.66]
["bitfinex","SOLUSD",1754651400072,5.16909697,177.17,177.15,39.34]
["bitfinex","SOLUSD",1754651400477,5.16909697,177.17,177.15,40.0]
["bitfinex","SOLUSD",1754651400879,5.16909697,177.17,177.15,39.34]
["bitfinex","SOLUSD",1754651401054,5.16909696,177.16,177.15,39.34]
["bitfinex","SOLUSD",1754651401260,5.16909696,177.16,177.15,44.98493367]
["bitfinex","SOLUSD",1754651403784,5.16909697,177.17,177.15,45.65493367]
["bitfinex","SOLUSD",1754651404985,1e-08,177.17,177.16,0.67]
["bitfinex","SOLUSD",1754651406772,1e-08,177.17,177.16,20.94531253]
["bitfinex","SOLUSD",1754651406978,1e-08,177.17,177.16,6.4567766]
["bitfinex","SOLUSD",1754651407165,5.16909697,177.17,177.16,5.64461503]
["bitfinex","SOLUSD",1754651407362,5.16909697,177.17,177.16,45.02461503]
["bitfinex","SOLUSD",1754651409764,5.86909697,177.17,177.16,45.02461503]
["bitfinex","SOLUSD",1754651410362,5.16909697,177.17,177.16,45.02461503]
["bitfinex","SOLUSD",1754651410567,1e-08,177.17,177.16,45.02461503]
["bitfinex","SOLUSD",1754651410773,5.16909697,177.17,177.16,45.02461503]
["bitfinex","SOLUSD",1754651410976,5.86909697,177.17,177.16,45.02461503]
["bitfinex","SOLUSD",1754651411765,5.86909697,177.17,177.16,39.38]
["bitfinex","SOLUSD",1754651411971,5.86909697,177.17,177.13,0.06]
["bitfinex","SOLUSD",1754651412178,5.16909696,177.14,177.13,45.08554461]
["bitfinex","SOLUSD",1754651413488,5.86909696,177.14,177.13,0.06]
["bitfinex","SOLUSD",1754651416063,11.5143493,177.14,177.13,0.06]
["bitfinex","SOLUSD",1754651416389,11.79867244,177.14,177.13,0.06]
["bitfinex","SOLUSD",1754651416598,32.07398497,177.14,177.13,0.06]
["bitfinex","SOLUSD",1754651416796,0.28432314,177.13,177.11,0.06]
["bitfinex","SOLUSD",1754651417001,16.68408371,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754651417209,18.94723071,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754651417566,26.28432314,177.11,177.1,0.06]
["bitfinex","SOLUSD",1754651417869,32.1534201,177.11,177.1,0.06]
["bitfinex","SOLUSD",1754651418068,31.86909696,177.11,177.1,0.06]
["bitfinex","SOLUSD",1754651418293,5.86909696,177.11,177.1,0.06]
["bitfinex","SOLUSD",1754651419190,5.16909696,177.11,177.1,0.06]
["bitfinex","SOLUSD",1754651419592,5.86909696,177.11,177.1,0.06]
["bitfinex","SOLUSD",1754651419969,5.16909696,177.11,177.1,0.06]
["bitfinex","SOLUSD",1754651421864,0.7,177.11,177.1,0.06]
["bitfinex","SOLUSD",1754651422084,5.86909696,177.11,177.1,0.06]
["bitfinex","SOLUSD",1754651423296,1e-08,177.17,177.12,41.10621557]
["bitfinex","SOLUSD",1754651423496,1e-08,177.17,177.13,40.23216157]
["bitfinex","SOLUSD",1754651423671,5.16909697,177.17,177.13,45.40125853]
["bitfinex","SOLUSD",1754651423871,1e-08,177.17,177.14,5.83909696]
["bitfinex","SOLUSD",1754651424080,1e-08,177.17,177.15,0.67]
["bitfinex","SOLUSD",1754651424396,1e-08,177.17,177.15,5.83909696]
["bitfinex","SOLUSD",1754651424580,1e-08,177.17,177.16,5.64461503]
["bitfinex","SOLUSD",1754651424776,1e-08,177.17,177.16,6.31461503]
["bitfinex","SOLUSD",1754651425495,1e-08,177.17,177.16,11.48371199]
["bitfinex","SOLUSD",1754651427373,1e-08,177.17,177.16,6.31461503]
["bitfinex","SOLUSD",1754651427573,1e-08,177.17,177.16,11.48371199]
["bitfinex","SOLUSD",1754651430605,1e-08,177.17,177.16,66.19208913]
["bitfinex","SOLUSD",1754651433808,1e-08,177.17,177.16,51.08587356]
["bitfinex","SOLUSD",1754651434009,1e-08,177.17,177.16,50.27371199]
["bitfinex","SOLUSD",1754651434379,1e-08,177.17,177.16,50.92371199]
["bitfinex","SOLUSD",1754651434893,1e-08,177.17,177.16,50.27371199]
["bitfinex","SOLUSD",1754651435090,1e-08,177.17,177.16,50.92371199]
["bitfinex","SOLUSD",1754651436094,1e-08,177.17,177.16,66.02992756]
["bitfinex","SOLUSD",1754651438407,1e-08,177.17,177.16,61.00299217]
["bitfinex","SOLUSD",1754651438585,1e-08,177.17,177.16,66.17208913]
["bitfinex","SOLUSD",1754651439509,1e-08,177.17,177.16,66.45641227]
["bitfinex","SOLUSD",1754651440685,1e-08,177.17,177.16,66.17208913]
["bitfinex","SOLUSD",1754651444503,1e-08,177.19,177.18,41.10621557]
["bitfinex","SOLUSD",1754651444698,1e-08,177.19,177.18,85.71531253]
["bitfinex","SOLUSD",1754651444903,0.7,177.25,177.19,15.10621557]
["bitfinex","SOLUSD",1754651445112,0.7,177.27,177.24,5.16909696]
["bitfinex","SOLUSD",1754651445313,0.7,177.29,177.26,5.16909696]
["bitfinex","SOLUSD",1754651445493,0.7,177.29,177.27,44.62909696]
["bitfinex","SOLUSD",1754651445887,5.16909696,177.32,177.27,44.62909696]
["bitfinex","SOLUSD",1754651445888,0.7,177.28,177.27,44.62909696]
["bitfinex","SOLUSD",1754651447013,0.7,177.28,177.27,50.27020938]
["bitfinex","SOLUSD",1754651447195,0.7,177.3,177.27,50.27020938]
["bitfinex","SOLUSD",1754651447398,0.7,177.29,177.27,50.27020938]
["bitfinex","SOLUSD",1754651447819,0.7,177.28,177.27,50.27020938]
["bitfinex","SOLUSD",1754651448206,0.7,177.28,177.27,45.10111242]
["bitfinex","SOLUSD",1754651449691,0.7,177.3,177.27,50.27020938]
["bitfinex","SOLUSD",1754651449895,5.16909696,177.31,177.27,50.27020938]
["bitfinex","SOLUSD",1754651450116,0.7,177.3,177.28,5.16909696]
["bitfinex","SOLUSD",1754651450419,0.7,177.3,177.29,39.46]
["bitfinex","SOLUSD",1754651450613,0.7,177.3,177.29,45.10047605]
["bitfinex","SOLUSD",1754651451418,0.38432314,177.35,177.29,45.10047605]
["bitfinex","SOLUSD",1754651451419,0.38432314,177.35,177.29,50.26957301]
["bitfinex","SOLUSD",1754651451621,0.7,177.34,177.31,5.16909696]
["bitfinex","SOLUSD",1754651451926,0.1,177.35,177.32,44.62909696]
["bitfinex","SOLUSD",1754651452099,0.7,177.34,177.32,44.62909696]
["bitfinex","SOLUSD",1754651452296,0.7,177.33,177.3,5.16909696]
["bitfinex","SOLUSD",1754651452496,0.7,177.33,177.31,39.48]
["bitfinex","SOLUSD",1754651452909,5.16909696,177.32,177.31,39.5]
["bitfinex","SOLUSD",1754651453109,5.86909696,177.32,177.3,39.5]
["bitfinex","SOLUSD",1754651453311,0.7,177.34,177.31,5.16909696]
["bitfinex","SOLUSD",1754651453515,0.7,177.34,177.32,44.68909696]
["bitfinex","SOLUSD",1754651454012,0.7,177.33,177.32,39.52]
["bitfinex","SOLUSD",1754651456234,0.7,177.33,177.32,45.15952176]
["bitfinex","SOLUSD",1754651456615,0.7,177.34,177.32,39.52]
["bitfinex","SOLUSD",1754651456813,0.7,177.34,177.32,45.15948119]
["bitfinex","SOLUSD",1754651457816,0.1,177.35,177.33,5.16909696]
["bitfinex","SOLUSD",1754651458146,0.1,177.35,177.34,39.5]
["bitfinex","SOLUSD",1754651459412,0.1,177.35,177.34,45.78888575]
["bitfinex","SOLUSD",1754651459614,0.1,177.35,177.34,45.13888575]
["bitfinex","SOLUSD",1754651459941,0.8,177.35,177.34,39.5]
["bitfinex","SOLUSD",1754651460842,0.1,177.35,177.34,45.13888575]
["bitfinex","SOLUSD",1754651461022,0.1,177.35,177.34,50.30798271]
["bitfinex","SOLUSD",1754651461540,0.1,177.35,177.34,45.13888575]
["bitfinex","SOLUSD",1754651463236,0.1,177.35,177.34,50.30798271]
["bitfinex","SOLUSD",1754651465339,0.1,177.35,177.34,51.02798271]
["bitfinex","SOLUSD",1754651465547,0.1,177.35,177.34,45.85888575]
["bitfinex","SOLUSD",1754651465716,0.1,177.35,177.34,51.02798271]
["bitfinex","SOLUSD",1754651466939,0.1,177.35,177.34,50.30798271]
["bitfinex","SOLUSD",1754651470425,0.1,177.35,177.34,51.02798271]
["bitfinex","SOLUSD",1754651472053,0.1,177.35,177.34,51.17014428]
["bitfinex","SOLUSD",1754651473962,0.1,177.35,177.34,66.27635985]
["bitfinex","SOLUSD",1754651474757,0.1,177.35,177.34,61.10726289]
["bitfinex","SOLUSD",1754651474940,0.1,177.35,177.34,66.27635985]
["bitfinex","SOLUSD",1754651480158,0.1,177.35,177.34,61.10726289]
["bitfinex","SOLUSD",1754651480457,0.1,177.35,177.34,66.27635985]
["bitfinex","SOLUSD",1754651484258,0.1,177.35,177.34,61.10726289]
["bitfinex","SOLUSD",1754651484433,0.1,177.35,177.34,66.27635985]
["bitfinex","SOLUSD",1754651484837,0.1,177.35,177.34,26.77635985]
["bitfinex","SOLUSD",1754651485059,0.1,177.35,177.34,5.63888575]
["bitfinex","SOLUSD",1754651485060,0.82,177.35,177.34,5.63888575]
["bitfinex","SOLUSD",1754651485260,0.82,177.35,177.34,39.4]
["bitfinex","SOLUSD",1754651485459,5.98909696,177.35,177.34,39.4]
["bitfinex","SOLUSD",1754651485667,5.98909696,177.35,177.33,39.42]
["bitfinex","SOLUSD",1754651485839,5.88909696,177.34,177.28,15.10621557]
["bitfinex","SOLUSD",1754651486045,5.88909696,177.33,177.29,44.58909696]
["bitfinex","SOLUSD",1754651486256,0.72,177.32,177.29,39.42]
["bitfinex","SOLUSD",1754651486566,5.88909696,177.32,177.29,45.06041866]
["bitfinex","SOLUSD",1754651486765,5.88909696,177.31,177.22,14.10651514]
["bitfinex","SOLUSD",1754651486977,5.88909696,177.3,177.23,40.14]
["bitfinex","SOLUSD",1754651487156,0.72,177.29,177.26,5.16909696]
["bitfinex","SOLUSD",1754651487354,0.72,177.29,177.27,39.44]
["bitfinex","SOLUSD",1754651487559,0.72,177.28,177.27,39.44]
["bitfinex","SOLUSD",1754651489365,5.88909696,177.28,177.27,39.44]
["bitfinex","SOLUSD",1754651489875,0.72,177.28,177.27,39.44]
["bitfinex","SOLUSD",1754651490060,5.88909696,177.28,177.27,39.44]
["bitfinex","SOLUSD",1754651490255,11.52989118,177.28,177.27,39.44]
["bitfinex","SOLUSD",1754651490471,11.52989118,177.28,177.25,39.44]
["bitfinex","SOLUSD",1754651490673,5.16909696,177.26,177.25,39.44]
["bitfinex","SOLUSD",1754651490871,5.88909696,177.26,177.25,39.44]
["bitfinex","SOLUSD",1754651491379,5.88909696,177.26,177.23,39.46]
["bitfinex","SOLUSD",1754651491562,0.72,177.25,177.23,39.46]
["bitfinex","SOLUSD",1754651491763,5.88909696,177.25,177.23,39.46]
["bitfinex","SOLUSD",1754651491972,0.72,177.24,177.23,39.46]
["bitfinex","SOLUSD",1754651493270,5.88909696,177.24,177.23,39.46]
["bitfinex","SOLUSD",1754651493970,5.88909696,177.24,177.21,39.46]
["bitfinex","SOLUSD",1754651494189,5.16909696,177.22,177.21,39.46]
["bitfinex","SOLUSD",1754651494361,5.86909696,177.22,177.21,39.46]
["bitfinex","SOLUSD",1754651494957,0.7,177.22,177.21,39.46]
["bitfinex","SOLUSD",1754651495265,5.86909696,177.22,177.19,0.06]
["bitfinex","SOLUSD",1754651495468,5.16909696,177.2,177.19,0.06]
["bitfinex","SOLUSD",1754651495866,5.86909696,177.2,177.19,0.06]
["bitfinex","SOLUSD",1754651496667,0.7,177.24,177.19,45.40909696]
["bitfinex","SOLUSD",1754651496986,5.16909696,177.25,177.2,5.86909696]
["bitfinex","SOLUSD",1754651497283,5.86909696,177.25,177.21,40.22]
["bitfinex","SOLUSD",1754651497474,5.86909696,177.27,177.22,5.86909696]
["bitfinex","SOLUSD",1754651497786,0.73,177.32,177.26,5.16909696]
["bitfinex","SOLUSD",1754651497958,5.89909696,177.32,177.27,44.72909696]
["bitfinex","SOLUSD",1754651498161,0.7,177.31,177.27,45.42909696]
["bitfinex","SOLUSD",1754651498653,0.7,177.31,177.27,51.0701773]
["bitfinex","SOLUSD",1754651499478,5.19909696,177.32,177.27,50.3701773]
["bitfinex","SOLUSD",1754651499680,0.73,177.32,177.27,51.0701773]
["bitfinex","SOLUSD",1754651499889,5.89909696,177.32,177.27,51.0701773]
["bitfinex","SOLUSD",1754651500378,11.53861927,177.32,177.27,51.0701773]
["bitfinex","SOLUSD",1754651500577,5.86909696,177.31,177.27,45.90108034]
["bitfinex","SOLUSD",1754651501274,0.03,177.32,177.28,5.86909696]
["bitfinex","SOLUSD",1754651501477,0.03,177.32,177.28,0.7]
["bitfinex","SOLUSD",1754651501674,5.89909696,177.32,177.28,5.86909696]
["bitfinex","SOLUSD",1754651502189,0.73,177.32,177.28,5.86909696]
["bitfinex","SOLUSD",1754651502370,5.89909696,177.32,177.28,11.50971821]
["bitfinex","SOLUSD",1754651502888,0.7,177.31,177.28,5.64062125]
["bitfinex","SOLUSD",1754651503785,0.7,177.31,177.28,6.34062125]
["bitfinex","SOLUSD",1754651504183,0.03,177.32,177.28,10.80971821]
["bitfinex","SOLUSD",1754651504392,0.03,177.32,177.29,0.7]
["bitfinex","SOLUSD",1754651504571,0.03,177.32,177.3,39.54]
["bitfinex","SOLUSD",1754651505775,0.73,177.32,177.3,39.54]
["bitfinex","SOLUSD",1754651507766,5.89909696,177.32,177.3,39.54]
["bitfinex","SOLUSD",1754651507968,0.03,177.32,177.3,39.54]
["bitfinex","SOLUSD",1754651508167,0.03,177.32,177.3,40.24]
["bitfinex","SOLUSD",1754651508383,0.03,177.32,177.3,39.54]
["bitfinex","SOLUSD",1754651511393,0.03,177.32,177.3,45.88010406]
["bitfinex","SOLUSD",1754651511582,0.03,177.32,177.31,0.7]
["bitfinex","SOLUSD",1754651512081,0.03,177.32,177.3,39.54]
["bitfinex","SOLUSD",1754651512991,0.03,177.32,177.3,40.24]
["bitfinex","SOLUSD",1754651513300,0.03,177.32,177.31,0.7]
["bitfinex","SOLUSD",1754651513477,0.03,177.32,177.31,5.86909696]
["bitfinex","SOLUSD",1754651514378,0.03,177.32,177.31,11.50893678]
["bitfinex","SOLUSD",1754651515280,0.03,177.32,177.31,26.75731392]
["bitfinex","SOLUSD",1754651515477,0.03,177.32,177.31,11.50893678]
["bitfinex","SOLUSD",1754651517097,0.03,177.32,177.31,26.75731392]
["bitfinex","SOLUSD",1754651528613,0.03,177.32,177.31,53.04163706]
["bitfinex","SOLUSD",1754651529314,0.03,177.34,177.33,41.53270028]
["bitfinex","SOLUSD",1754651529520,0.03,177.34,177.33,86.76571761]
["bitfinex","SOLUSD",1754651529720,0.03,177.34,177.33,87.48571761]
["bitfinex","SOLUSD",1754651530491,0.03,177.34,177.33,93.12492135]
["bitfinex","SOLUSD",1754651535722,0.03,177.34,177.33,95.87797393]
["bitfinex","SOLUSD",1754651536232,0.03,177.34,177.33,95.31405356]
["bitfinex","SOLUSD",1754651537522,0.03,177.34,177.33,91.82100098]
["bitfinex","SOLUSD",1754651537713,0.03,177.34,177.33,92.54100098]
["bitfinex","SOLUSD",1754651538029,0.03,177.34,177.33,91.82100098]
["bitfinex","SOLUSD",1754651538214,0.03,177.34,177.33,86.65190402]
["bitfinex","SOLUSD",1754651538526,0.03,177.34,177.33,91.82100098]
["bitfinex","SOLUSD",1754651538723,0.03,177.34,177.33,91.53667784]
["bitfinex","SOLUSD",1754651539729,0.75,177.34,177.33,91.53667784]
["bitfinex","SOLUSD",1754651539930,0.75,177.34,177.33,86.36758088]
["bitfinex","SOLUSD",1754651540116,0.03,177.34,177.33,91.53667784]
["bitfinex","SOLUSD",1754651541423,0.03,177.34,177.33,92.25667784]
["bitfinex","SOLUSD",1754651541825,0.03,177.34,177.33,87.08758088]
["bitfinex","SOLUSD",1754651542127,0.03,177.34,177.33,92.54100098]
["bitfinex","SOLUSD",1754651542925,0.03,177.34,177.33,91.82100098]
["bitfinex","SOLUSD",1754651543221,0.03,177.34,177.33,91.53667784]
["bitfinex","SOLUSD",1754651543427,0.03,177.34,177.33,92.25667784]
["bitfinex","SOLUSD",1754651543727,0.03,177.34,177.33,92.54100098]
["bitfinex","SOLUSD",1754651545227,0.03,177.34,177.33,91.82100098]
["bitfinex","SOLUSD",1754651545531,0.03,177.34,177.33,91.53667784]
["bitfinex","SOLUSD",1754651547630,0.03,177.34,177.33,39.62216157]
["bitfinex","SOLUSD",1754651547631,0.75,177.34,177.33,39.62216157]
["bitfinex","SOLUSD",1754651547828,5.91909696,177.34,177.29,5.16909696]
["bitfinex","SOLUSD",1754651548138,0.72,177.33,177.3,44.64909696]
["bitfinex","SOLUSD",1754651548315,0.72,177.33,177.31,39.48]
["bitfinex","SOLUSD",1754651549121,0.72,177.33,177.31,45.11980718]
["bitfinex","SOLUSD",1754651549626,0.72,177.32,177.31,45.11980718]
["bitfinex","SOLUSD",1754651551828,0.72,177.32,177.31,39.48]
["bitfinex","SOLUSD",1754651552033,5.88909696,177.32,177.31,39.48]
["bitfinex","SOLUSD",1754651552624,0.72,177.32,177.31,39.48]
["bitfinex","SOLUSD",1754651553445,0.72,177.32,177.31,45.11983982]
["bitfinex","SOLUSD",1754651554147,5.91909696,177.34,177.31,45.11983982]
["bitfinex","SOLUSD",1754651554338,0.72,177.33,177.31,45.11983982]
["bitfinex","SOLUSD",1754651554523,0.72,177.32,177.31,45.11983982]
["bitfinex","SOLUSD",1754651554728,0.72,177.32,177.31,39.48]
["bitfinex","SOLUSD",1754651565151,5.88909696,177.32,177.31,39.42]
["bitfinex","SOLUSD",1754651566144,0.72,177.32,177.31,39.42]
["bitfinex","SOLUSD",1754651569355,5.16909696,177.33,177.31,45.0598065]
["bitfinex","SOLUSD",1754651569541,5.91909696,177.34,177.31,45.0598065]
["bitfinex","SOLUSD",1754651570758,5.91909696,177.34,177.31,39.42]
["bitfinex","SOLUSD",1754651570942,5.91909696,177.34,177.31,45.0597841]
["bitfinex","SOLUSD",1754651571850,0.03,177.34,177.31,39.42]
["bitfinex","SOLUSD",1754651572056,5.16909696,177.32,177.3,0.06]
["bitfinex","SOLUSD",1754651572253,5.66893561,177.34,177.3,39.48]
["bitfinex","SOLUSD",1754651572254,5.88909696,177.31,177.3,39.48]
["bitfinex","SOLUSD",1754651573963,0.72,177.31,177.3,39.48]
["bitfinex","SOLUSD",1754651574265,5.88909696,177.31,177.3,39.48]
["bitfinex","SOLUSD",1754651574662,11.52893678,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754651575256,13.78927078,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754651578657,45.24269088,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754651578978,99.78890645,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754651580566,26.28432314,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754651580881,31.4534201,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754651581089,32.1734201,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754651581563,27.00432314,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754651581871,32.1734201,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754651582047,37.81389615,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754651582661,40.07461315,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754651583463,39.79029001,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754651585281,79.23029001,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754651587860,79.21029001,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754651588880,79.49461315,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754651590181,5.16909696,177.3,177.28,0.76]
["bitfinex","SOLUSD",1754651590562,10.80931738,177.3,177.28,0.76]
["bitfinex","SOLUSD",1754651590881,5.16909696,177.3,177.28,0.76]
["bitfinex","SOLUSD",1754651592083,5.16909696,177.3,177.28,0.06]
["bitfinex","SOLUSD",1754651592281,7.42943096,177.3,177.28,0.06]
["bitfinex","SOLUSD",1754651592582,5.64047605,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754651593181,13.07003501,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754651596098,13.76003501,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754651596584,14.04435815,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754651596968,29.15057372,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1754651598271,13.07003501,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1754651599177,13.07003501,177.29,177.28,5.16909697]
["bitfinex","SOLUSD",1754651599178,2.260462,177.29,177.28,5.16909697]
["bitfinex","SOLUSD",1754651599379,91.729132,177.31,177.28,5.86909697]
["bitfinex","SOLUSD",1754651599686,91.729132,177.31,177.3,5.16909696]
["bitfinex","SOLUSD",1754651599886,91.729132,177.31,177.29,0.7]
["bitfinex","SOLUSD",1754651599887,91.729132,177.31,177.29,5.16909696]
["bitfinex","SOLUSD",1754651600082,91.729132,177.31,177.3,0.7]
["bitfinex","SOLUSD",1754651600672,97.36897182,177.31,177.28,0.70000001]
["bitfinex","SOLUSD",1754651600982,5.16909696,177.3,177.28,0.70000001]
["bitfinex","SOLUSD",1754651601178,5.16909696,177.3,177.28,1e-08]
["bitfinex","SOLUSD",1754651602273,13.06968741,177.3,177.28,1e-08]
["bitfinex","SOLUSD",1754651606692,13.75968741,177.3,177.28,1e-08]
["bitfinex","SOLUSD",1754651607881,13.06968741,177.3,177.28,1e-08]
["bitfinex","SOLUSD",1754651608081,5.85909696,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1754651610182,11.49957301,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1754651610385,5.64047605,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1754651611716,7.90059574,177.3,177.28,1e-08]
["bitfinex","SOLUSD",1754651612005,13.0696927,177.3,177.28,0.70000001]
["bitfinex","SOLUSD",1754651612203,13.0696927,177.3,177.29,0.7]
["bitfinex","SOLUSD",1754651612600,13.0696927,177.3,177.28,1e-08]
["bitfinex","SOLUSD",1754651612798,13.0696927,177.3,177.28,0.70000001]
["bitfinex","SOLUSD",1754651614505,13.0696927,177.3,177.28,1e-08]
["bitfinex","SOLUSD",1754651615095,13.7796927,177.3,177.28,1e-08]
["bitfinex","SOLUSD",1754651615293,13.0696927,177.3,177.28,1e-08]
["bitfinex","SOLUSD",1754651616114,5.16909696,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1754651616596,13.7796927,177.3,177.28,1e-08]
["bitfinex","SOLUSD",1754651617418,8.61059574,177.3,177.28,1e-08]
["bitfinex","SOLUSD",1754651617612,13.7796927,177.3,177.28,1e-08]
["bitfinex","SOLUSD",1754651618920,0.71,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1754651619613,6.35047605,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1754651621007,5.64047605,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1754651621315,6.35027474,177.3,177.28,1e-08]
["bitfinex","SOLUSD",1754651621518,10.8093717,177.3,177.28,1e-08]
["bitfinex","SOLUSD",1754651621823,91.729132,177.31,177.29,5.82909696]
["bitfinex","SOLUSD",1754651622004,91.729132,177.31,177.3,5.82909696]
["bitfinex","SOLUSD",1754651623409,91.729132,177.31,177.3,11.46925488]
["bitfinex","SOLUSD",1754651625006,91.729132,177.31,177.3,5.82909696]
["bitfinex","SOLUSD",1754651625908,91.729132,177.31,177.3,11.46925488]
["bitfinex","SOLUSD",1754651627322,0.03,177.31,177.3,11.46925488]
["bitfinex","SOLUSD",1754651627726,0.03,177.31,177.29,5.64046943]
["bitfinex","SOLUSD",1754651628022,0.03,177.31,177.3,5.16909696]
["bitfinex","SOLUSD",1754651628932,0.03,177.31,177.29,5.31125853]
["bitfinex","SOLUSD",1754651629500,0.03,177.31,177.3,5.16909696]
["bitfinex","SOLUSD",1754651631026,0.03,177.31,177.29,0.14216157]
["bitfinex","SOLUSD",1754651631207,0.03,177.31,177.3,5.16909696]
["bitfinex","SOLUSD",1754651631927,0.74,177.31,177.28,39.46000001]
["bitfinex","SOLUSD",1754651632112,0.71,177.3,177.28,39.46000001]
["bitfinex","SOLUSD",1754651632308,5.67002745,177.31,177.28,39.46000001]
["bitfinex","SOLUSD",1754651632608,6.38002745,177.31,177.28,44.62909697]
["bitfinex","SOLUSD",1754651633406,0.74,177.31,177.28,45.28909697]
["bitfinex","SOLUSD",1754651637505,0.74,177.31,177.28,40.12000001]
["bitfinex","SOLUSD",1754651637704,6.37985455,177.31,177.28,40.12000001]
["bitfinex","SOLUSD",1754651637927,0.71,177.3,177.28,39.46000001]
["bitfinex","SOLUSD",1754651639328,0.71,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1754651639909,5.87909696,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1754651641433,11.51957301,177.29,177.28,1e-08]
["bitfinex","SOLUSD",1754651642735,0.03,177.31,177.28,45.24909697]
["bitfinex","SOLUSD",1754651642938,0.03,177.31,177.3,5.16909696]
["bitfinex","SOLUSD",1754651643306,91.729132,177.31,177.3,5.85909696]
["bitfinex","SOLUSD",1754651643941,91.729132,177.31,177.3,0.69]
["bitfinex","SOLUSD",1754651644110,91.729132,177.31,177.3,5.85909696]
["bitfinex","SOLUSD",1754651645728,91.729132,177.31,177.3,11.49925488]
["bitfinex","SOLUSD",1754651646819,91.729132,177.31,177.3,5.85909696]
["bitfinex","SOLUSD",1754651647318,91.729132,177.31,177.3,0.69]
["bitfinex","SOLUSD",1754651647516,91.729132,177.31,177.3,5.85909696]
["bitfinex","SOLUSD",1754651647718,91.729132,177.31,177.3,0.69]
["bitfinex","SOLUSD",1754651647932,91.729132,177.31,177.3,5.85909696]
["bitfinex","SOLUSD",1754651648314,91.729132,177.31,177.3,11.49925488]
["bitfinex","SOLUSD",1754651657422,91.729132,177.31,177.3,26.74763202]
["bitfinex","SOLUSD",1754651663745,91.729132,177.31,177.3,31.91672898]
["bitfinex","SOLUSD",1754651664750,91.729132,177.31,177.3,57.91672898]
["bitfinex","SOLUSD",1754651664948,1e-08,177.31,177.3,97.29672898]
["bitfinex","SOLUSD",1754651665138,1e-08,177.31,177.3,97.86074477]
["bitfinex","SOLUSD",1754651665324,1e-08,177.31,177.3,76.61925658]
["bitfinex","SOLUSD",1754651666037,0.03,177.33,177.32,41.24837714]
["bitfinex","SOLUSD",1754651666358,0.03,177.33,177.32,85.8174741]
["bitfinex","SOLUSD",1754651666657,0.03,177.33,177.32,86.5074741]
["bitfinex","SOLUSD",1754651667449,0.03,177.33,177.32,66.14699586]
["bitfinex","SOLUSD",1754651668235,0.03,177.34,177.33,15.24837714]
["bitfinex","SOLUSD",1754651668440,0.03,177.34,177.33,21.67139447]
["bitfinex","SOLUSD",1754651669152,0.1,177.35,177.34,41.24837714]
["bitfinex","SOLUSD",1754651669464,0.1,177.35,177.34,86.5074741]
["bitfinex","SOLUSD",1754651669757,0.1,177.35,177.34,92.14635985]
["bitfinex","SOLUSD",1754651672252,0.81,177.35,177.34,91.29419828]
["bitfinex","SOLUSD",1754651672756,0.1,177.35,177.34,92.12635985]
["bitfinex","SOLUSD",1754651672937,0.1,177.35,177.34,91.98419828]
["bitfinex","SOLUSD",1754651673143,0.1,177.35,177.34,92.12635985]
["bitfinex","SOLUSD",1754651675957,0.1,177.35,177.34,91.43635985]
["bitfinex","SOLUSD",1754651678965,0.79,177.35,177.34,91.43635985]
["bitfinex","SOLUSD",1754651679543,0.1,177.35,177.34,91.43635985]
["bitfinex","SOLUSD",1754651681169,0.1,177.35,177.34,92.15635985]
["bitfinex","SOLUSD",1754651683376,0.1,177.35,177.34,91.43635985]
["bitfinex","SOLUSD",1754651683878,0.79,177.35,177.34,91.43635985]
["bitfinex","SOLUSD",1754651684179,0.1,177.35,177.34,91.43635985]
["bitfinex","SOLUSD",1754651685557,0.1,177.35,177.34,92.15635985]
["bitfinex","SOLUSD",1754651693059,0.1,177.35,177.34,91.43635985]
["bitfinex","SOLUSD",1754651694686,0.1,177.35,177.34,90.28510181]
["bitfinex","SOLUSD",1754651697959,0.1,177.35,177.34,89.56510181]
["bitfinex","SOLUSD",1754651699081,0.79,177.35,177.34,89.56510181]
["bitfinex","SOLUSD",1754651699786,0.79,177.35,177.34,89.42294024]
["bitfinex","SOLUSD",1754651700185,0.79,177.35,177.34,89.56510181]
["bitfinex","SOLUSD",1754651700488,0.79,177.35,177.34,63.56510181]
["bitfinex","SOLUSD",1754651700678,0.79,177.35,177.34,63.62510181]
["bitfinex","SOLUSD",1754651703396,0.1,177.35,177.34,64.32510181]
["bitfinex","SOLUSD",1754651704379,0.1,177.35,177.34,64.88899038]
["bitfinex","SOLUSD",1754651704788,0.1,177.35,177.34,64.32510181]
["bitfinex","SOLUSD",1754651708124,0.78,177.35,177.34,24.10294024]
["bitfinex","SOLUSD",1754651708338,0.78,177.35,177.34,63.46294024]
["bitfinex","SOLUSD",1754651708510,0.78,177.35,177.34,63.60510181]
["bitfinex","SOLUSD",1754651709911,0.1,177.35,177.34,63.60510181]
["bitfinex","SOLUSD",1754651711329,0.78,177.35,177.34,63.60510181]
["bitfinex","SOLUSD",1754651712224,0.1,177.35,177.34,63.60510181]
["bitfinex","SOLUSD",1754651712531,0.1,177.35,177.34,90.30510181]
["bitfinex","SOLUSD",1754651713218,1e-08,177.35,177.34,90.30510181]
["bitfinex","SOLUSD",1754651713624,1e-08,177.36,177.35,15.24837714]
["bitfinex","SOLUSD",1754651713825,1e-08,177.36,177.35,19.24621606]
["bitfinex","SOLUSD",1754651714708,1e-08,177.36,177.35,21.10019607]
["bitfinex","SOLUSD",1754651714931,1e-08,177.36,177.35,26.73876387]
["bitfinex","SOLUSD",1754651715923,1e-08,177.36,177.35,26.03876387]
["bitfinex","SOLUSD",1754651717321,1e-08,177.37,177.35,26.73876387]
["bitfinex","SOLUSD",1754651717521,1e-08,177.37,177.36,86.46019607]
["bitfinex","SOLUSD",1754651719036,1e-08,177.37,177.36,91.39844595]
["bitfinex","SOLUSD",1754651720208,1e-08,177.37,177.36,94.22292773]
["bitfinex","SOLUSD",1754651721533,0.68000001,177.37,177.36,94.22292773]
["bitfinex","SOLUSD",1754651721837,1e-08,177.37,177.36,94.22292773]
["bitfinex","SOLUSD",1754651722621,1e-08,177.37,177.36,94.92292773]
["bitfinex","SOLUSD",1754651722821,1e-08,177.37,177.36,94.22292773]
["bitfinex","SOLUSD",1754651723947,0.68000001,177.37,177.36,91.25628438]
["bitfinex","SOLUSD",1754651724147,0.68000001,177.37,177.36,91.39844595]
["bitfinex","SOLUSD",1754651724621,1e-08,177.37,177.36,91.39844595]
["bitfinex","SOLUSD",1754651726419,1e-08,177.37,177.36,92.09844595]
["bitfinex","SOLUSD",1754651726821,1e-08,177.37,177.36,97.25026488]
["bitfinex","SOLUSD",1754651727015,1e-08,177.37,177.36,71.25026488]
["bitfinex","SOLUSD",1754651727630,1e-08,177.37,177.36,66.09844595]
["bitfinex","SOLUSD",1754651728041,1e-08,177.37,177.36,66.38276909]
["bitfinex","SOLUSD",1754651730320,0.68,177.42,177.4,0.14216157]
["bitfinex","SOLUSD",1754651730660,0.68,177.47,177.42,15.24837714]
["bitfinex","SOLUSD",1754651730859,0.68,177.47,177.46,5.15181893]
["bitfinex","SOLUSD",1754651731027,0.68,177.47,177.46,44.51181893]
["bitfinex","SOLUSD",1754651731228,0.68,177.47,177.46,50.14689162]
["bitfinex","SOLUSD",1754651732251,0.68,177.47,177.43,14.08973962]
["bitfinex","SOLUSD",1754651732252,0.68,177.47,177.4,14.09219742]
["bitfinex","SOLUSD",1754651732426,5.83181893,177.47,177.41,5.63666084]
["bitfinex","SOLUSD",1754651732751,0.68,177.46,177.42,39.36]
["bitfinex","SOLUSD",1754651732948,5.83181893,177.46,177.42,39.36]
["bitfinex","SOLUSD",1754651733155,0.71,177.45,177.42,39.36]
["bitfinex","SOLUSD",1754651733327,0.71,177.45,177.42,44.51181893]
["bitfinex","SOLUSD",1754651735244,0.71,177.45,177.42,50.1481586]
["bitfinex","SOLUSD",1754651735424,0.71,177.45,177.43,5.15181893]
["bitfinex","SOLUSD",1754651735624,0.71,177.45,177.44,39.34]
["bitfinex","SOLUSD",1754651738035,0.71,177.45,177.44,44.49181893]
["bitfinex","SOLUSD",1754651738227,0.71,177.45,177.44,39.34]
["bitfinex","SOLUSD",1754651739925,0.71,177.45,177.44,44.49181893]
["bitfinex","SOLUSD",1754651740152,26.0,177.51,177.44,50.12752677]
["bitfinex","SOLUSD",1754651740331,0.71,177.47,177.46,5.15181893]
["bitfinex","SOLUSD",1754651740529,0.71,177.5,177.46,44.49181893]
["bitfinex","SOLUSD",1754651740834,0.03,177.49,177.47,0.86216157]
["bitfinex","SOLUSD",1754651741159,0.03,177.49,177.48,59.74019607]
["bitfinex","SOLUSD",1754651741766,0.74,177.49,177.48,50.12625661]
["bitfinex","SOLUSD",1754651742148,0.03,177.49,177.48,50.26841818]
["bitfinex","SOLUSD",1754651743038,0.03,177.49,177.48,50.98841818]
["bitfinex","SOLUSD",1754651743236,0.03,177.49,177.48,71.24645268]
["bitfinex","SOLUSD",1754651743953,0.03,177.49,177.48,66.09463375]
["bitfinex","SOLUSD",1754651744538,0.03,177.49,177.48,71.24645268]
["bitfinex","SOLUSD",1754651744850,0.03,177.49,177.48,66.09463375]
["bitfinex","SOLUSD",1754651745176,0.03,177.49,177.48,65.37463375]
["bitfinex","SOLUSD",1754651746946,0.03,177.49,177.48,97.24645268]
["bitfinex","SOLUSD",1754651750463,0.1,177.55,177.49,0.14216157]
["bitfinex","SOLUSD",1754651750760,0.1,177.55,177.54,5.15181893]
["bitfinex","SOLUSD",1754651750938,0.1,177.55,177.54,50.16435244]
["bitfinex","SOLUSD",1754651751360,0.81,177.55,177.54,50.16435244]
["bitfinex","SOLUSD",1754651751561,0.81,177.55,177.54,39.38]
["bitfinex","SOLUSD",1754651753668,0.81,177.55,177.54,44.53181893]
["bitfinex","SOLUSD",1754651753962,0.1,177.55,177.54,65.41272958]
["bitfinex","SOLUSD",1754651754155,0.1,177.55,177.54,51.02651401]
["bitfinex","SOLUSD",1754651754462,0.81,177.55,177.54,65.41272958]
["bitfinex","SOLUSD",1754651754668,0.81,177.55,177.54,50.30651401]
["bitfinex","SOLUSD",1754651755464,0.1,177.55,177.54,50.30651401]
["bitfinex","SOLUSD",1754651756785,0.1,177.55,177.54,51.02651401]
["bitfinex","SOLUSD",1754651757266,0.1,177.55,177.54,66.13272958]
["bitfinex","SOLUSD",1754651757455,1e-08,177.55,177.54,92.13272958]
["bitfinex","SOLUSD",1754651757655,0.71,177.62,177.59,0.14216157]
["bitfinex","SOLUSD",1754651757856,5.62746201,177.7,177.6,39.54]
["bitfinex","SOLUSD",1754651758055,5.15181893,177.64,177.57,26.0]
["bitfinex","SOLUSD",1754651758256,5.15181893,177.64,177.55,0.72]
["bitfinex","SOLUSD",1754651758257,0.71,177.63,177.58,39.56]
["bitfinex","SOLUSD",1754651758478,0.71,177.63,177.59,5.15181893]
["bitfinex","SOLUSD",1754651758698,0.71,177.63,177.6,39.56]
["bitfinex","SOLUSD",1754651759059,0.71,177.63,177.6,44.71181893]
["bitfinex","SOLUSD",1754651759301,0.71,177.62,177.6,39.56]
["bitfinex","SOLUSD",1754651760292,0.71,177.61,177.6,44.71181893]
["bitfinex","SOLUSD",1754651760478,0.71,177.61,177.6,39.56]
["bitfinex","SOLUSD",1754651760658,5.86181893,177.61,177.58,39.64]
["bitfinex","SOLUSD",1754651760985,10.78278769,177.59,177.56,39.64]
["bitfinex","SOLUSD",1754651761282,0.71,177.6,177.56,39.64]
["bitfinex","SOLUSD",1754651761283,0.71,177.58,177.56,39.64]
["bitfinex","SOLUSD",1754651762798,5.86181893,177.58,177.56,39.64]
["bitfinex","SOLUSD",1754651762998,0.72,177.57,177.56,39.64]
["bitfinex","SOLUSD",1754651766496,11.50346145,177.57,177.49,15.10621557]
["bitfinex","SOLUSD",1754651766691,5.15181893,177.54,177.5,39.64]
["bitfinex","SOLUSD",1754651766865,0.72,177.56,177.53,5.15181893]
["bitfinex","SOLUSD",1754651767063,0.72,177.58,177.54,45.48181893]
["bitfinex","SOLUSD",1754651767292,37.50251393,177.6,177.55,5.84181893]
["bitfinex","SOLUSD",1754651767585,0.72,177.59,177.56,39.64]
["bitfinex","SOLUSD",1754651767785,5.87181893,177.59,177.56,39.64]
["bitfinex","SOLUSD",1754651768099,0.72,177.58,177.56,39.64]
["bitfinex","SOLUSD",1754651768889,0.72,177.57,177.56,39.64]
["bitfinex","SOLUSD",1754651769092,5.87181893,177.57,177.49,47.43024421]
["bitfinex","SOLUSD",1754651769295,5.15181893,177.53,177.5,39.64]
["bitfinex","SOLUSD",1754651769663,0.28432314,177.58,177.5,39.64]
["bitfinex","SOLUSD",1754651769863,0.72,177.53,177.5,39.64]
["bitfinex","SOLUSD",1754651770175,0.72,177.53,177.5,50.42557082]
["bitfinex","SOLUSD",1754651770363,5.15181893,177.54,177.5,51.11557082]
["bitfinex","SOLUSD",1754651770568,5.87181893,177.54,177.5,51.11557082]
["bitfinex","SOLUSD",1754651770981,0.72,177.54,177.5,45.96375189]
["bitfinex","SOLUSD",1754651771184,5.87181893,177.54,177.5,51.11557082]
["bitfinex","SOLUSD",1754651771575,5.87181893,177.54,177.5,45.96375189]
["bitfinex","SOLUSD",1754651771773,5.87181893,177.53,177.5,39.64]
["bitfinex","SOLUSD",1754651771987,5.15181893,177.53,177.5,39.64]
["bitfinex","SOLUSD",1754651772196,5.87181893,177.53,177.5,39.64]
["bitfinex","SOLUSD",1754651772686,5.87181893,177.52,177.5,39.64]
["bitfinex","SOLUSD",1754651772876,0.72,177.51,177.5,39.64]
["bitfinex","SOLUSD",1754651773074,0.72,177.51,177.46,5.63498156]
["bitfinex","SOLUSD",1754651773075,5.87181893,177.51,177.46,5.63498156]
["bitfinex","SOLUSD",1754651773277,5.15181893,177.49,177.43,15.79621557]
["bitfinex","SOLUSD",1754651773581,5.87181893,177.49,177.45,5.15181893]
["bitfinex","SOLUSD",1754651773788,5.87181893,177.49,177.45,5.84181893]
["bitfinex","SOLUSD",1754651774293,0.72,177.48,177.44,45.27570784]
["bitfinex","SOLUSD",1754651774592,5.87181893,177.51,177.47,5.15181893]
["bitfinex","SOLUSD",1754651774887,11.0694048,177.52,177.48,0.69]
["bitfinex","SOLUSD",1754651775086,10.78508166,177.52,177.47,50.40650182]
["bitfinex","SOLUSD",1754651775293,0.72,177.52,177.48,5.84181893]
["bitfinex","SOLUSD",1754651775588,5.87181893,177.51,177.47,45.25468289]
["bitfinex","SOLUSD",1754651775776,0.72,177.5,177.47,45.25468289]
["bitfinex","SOLUSD",1754651775978,5.15181893,177.54,177.49,5.15181893]
["bitfinex","SOLUSD",1754651776288,11.50315568,177.58,177.53,5.15181893]
["bitfinex","SOLUSD",1754651776502,0.72,177.57,177.54,5.15181893]
["bitfinex","SOLUSD",1754651776669,0.72,177.57,177.53,0.69]
["bitfinex","SOLUSD",1754651776872,0.72,177.57,177.54,5.15181893]
["bitfinex","SOLUSD",1754651777672,5.63134455,177.58,177.54,5.15181893]
["bitfinex","SOLUSD",1754651777879,0.72,177.58,177.54,5.15181893]
["bitfinex","SOLUSD",1754651778870,5.15181893,177.6,177.56,5.15181893]
["bitfinex","SOLUSD",1754651779076,11.50224821,177.61,177.56,5.15181893]
["bitfinex","SOLUSD",1754651779286,11.50224821,177.61,177.56,5.84181893]
["bitfinex","SOLUSD",1754651779489,0.72,177.6,177.56,5.84181893]
["bitfinex","SOLUSD",1754651780368,10.78224821,177.61,177.54,5.63253351]
["bitfinex","SOLUSD",1754651780572,5.15181893,177.58,177.54,5.15181893]
["bitfinex","SOLUSD",1754651780771,0.72,177.57,177.54,5.15181893]
["bitfinex","SOLUSD",1754651780971,0.72,177.57,177.53,39.66]
["bitfinex","SOLUSD",1754651781168,0.72,177.56,177.53,39.66]
["bitfinex","SOLUSD",1754651781368,0.72,177.56,177.53,50.44465002]
["bitfinex","SOLUSD",1754651781573,5.87181893,177.58,177.54,5.15181893]
["bitfinex","SOLUSD",1754651781793,0.72,177.57,177.54,5.15181893]
["bitfinex","SOLUSD",1754651781997,11.50373814,177.56,177.53,39.66]
["bitfinex","SOLUSD",1754651782388,0.72,177.55,177.53,39.66]
["bitfinex","SOLUSD",1754651782999,0.72,177.57,177.53,45.50181893]
["bitfinex","SOLUSD",1754651783209,5.87181893,177.59,177.54,5.15181893]
["bitfinex","SOLUSD",1754651783510,10.78280346,177.59,177.55,5.15181893]
["bitfinex","SOLUSD",1754651783814,0.72,177.58,177.54,5.15181893]
["bitfinex","SOLUSD",1754651784009,0.72,177.58,177.54,11.47430894]
["bitfinex","SOLUSD",1754651784382,10.78280346,177.59,177.54,11.47430894]
["bitfinex","SOLUSD",1754651784606,0.72,177.58,177.54,11.47430894]
["bitfinex","SOLUSD",1754651784976,0.72,177.58,177.53,39.66]
["bitfinex","SOLUSD",1754651784977,5.15181893,177.57,177.53,39.66]
["bitfinex","SOLUSD",1754651785177,5.87181893,177.56,177.51,10.78523338]
["bitfinex","SOLUSD",1754651785411,5.15181893,177.56,177.51,10.78523338]
["bitfinex","SOLUSD",1754651785612,0.72,177.55,177.52,5.15181893]
["bitfinex","SOLUSD",1754651786784,6.35223013,177.55,177.51,5.15181893]
["bitfinex","SOLUSD",1754651787086,6.35223013,177.55,177.5,46.00369502]
["bitfinex","SOLUSD",1754651787412,5.15181893,177.52,177.5,39.68]
["bitfinex","SOLUSD",1754651787580,5.87181893,177.52,177.5,39.68]
["bitfinex","SOLUSD",1754651787779,5.63223013,177.55,177.45,26.0]
["bitfinex","SOLUSD",1754651787780,5.87181893,177.51,177.46,5.15181893]
["bitfinex","SOLUSD",1754651788007,5.87181893,177.5,177.46,45.54181893]
["bitfinex","SOLUSD",1754651788397,5.87181893,177.5,177.46,51.1768789]
["bitfinex","SOLUSD",1754651788797,5.87181893,177.5,177.46,45.54181893]
["bitfinex","SOLUSD",1754651789311,0.72,177.5,177.46,51.17687692]
["bitfinex","SOLUSD",1754651789720,0.72,177.49,177.46,39.7]
["bitfinex","SOLUSD",1754651790008,5.87181893,177.51,177.47,0.69]
["bitfinex","SOLUSD",1754651791716,11.50535255,177.51,177.46,44.85181893]
["bitfinex","SOLUSD",1754651791889,5.87181893,177.5,177.46,44.85181893]
["bitfinex","SOLUSD",1754651792085,5.87181893,177.5,177.46,45.54181893]
["bitfinex","SOLUSD",1754651792584,5.87181893,177.5,177.46,45.41851948]
["bitfinex","SOLUSD",1754651792801,11.5058408,177.5,177.46,39.57670055]
["bitfinex","SOLUSD",1754651792998,5.15181893,177.48,177.46,39.57670055]
["bitfinex","SOLUSD",1754651793200,5.85181893,177.48,177.46,39.57670055]
["bitfinex","SOLUSD",1754651793404,0.7,177.48,177.46,39.57670055]
["bitfinex","SOLUSD",1754651793795,5.15181893,177.49,177.46,39.57670055]
["bitfinex","SOLUSD",1754651794013,5.85181893,177.49,177.46,39.57670055]
["bitfinex","SOLUSD",1754651795236,5.85181893,177.49,177.44,51.23744207]
["bitfinex","SOLUSD",1754651795428,5.85181893,177.49,177.45,0.71]
["bitfinex","SOLUSD",1754651797016,11.48600775,177.49,177.45,0.71]
["bitfinex","SOLUSD",1754651797215,0.7,177.48,177.44,50.52744207]
["bitfinex","SOLUSD",1754651797415,0.7,177.48,177.44,51.23744207]
["bitfinex","SOLUSD",1754651797638,5.15181893,177.49,177.45,0.71]
["bitfinex","SOLUSD",1754651797843,11.48605099,177.49,177.45,0.71]
["bitfinex","SOLUSD",1754651798430,0.7,177.48,177.44,50.52744207]
["bitfinex","SOLUSD",1754651798634,0.7,177.48,177.44,51.23744207]
["bitfinex","SOLUSD",1754651798830,10.78605099,177.49,177.44,50.52744207]
["bitfinex","SOLUSD",1754651799026,11.48605099,177.49,177.45,0.71]
["bitfinex","SOLUSD",1754651799833,10.78605099,177.49,177.45,0.71]
["bitfinex","SOLUSD",1754651800022,6.33446752,177.48,177.44,44.89181893]
["bitfinex","SOLUSD",1754651800226,0.7,177.47,177.44,44.89181893]
["bitfinex","SOLUSD",1754651801025,0.7,177.47,177.44,50.52749609]
["bitfinex","SOLUSD",1754651801231,10.78604661,177.49,177.44,51.23749609]
["bitfinex","SOLUSD",1754651801624,0.7,177.48,177.44,45.60181893]
["bitfinex","SOLUSD",1754651802241,5.15181893,177.49,177.45,0.71]
["bitfinex","SOLUSD",1754651802438,5.15181893,177.49,177.46,0.71]
["bitfinex","SOLUSD",1754651802827,5.85181893,177.49,177.44,51.23750551]
["bitfinex","SOLUSD",1754651803023,5.85181893,177.49,177.44,50.52750551]
["bitfinex","SOLUSD",1754651803239,5.85181893,177.49,177.45,0.71]
["bitfinex","SOLUSD",1754651803748,5.85181893,177.49,177.45,6.34538468]
["bitfinex","SOLUSD",1754651804047,0.7,177.49,177.46,5.15181893]
["bitfinex","SOLUSD",1754651804416,0.7,177.49,177.45,11.49720361]
["bitfinex","SOLUSD",1754651804622,26.0,177.52,177.48,5.15181893]
["bitfinex","SOLUSD",1754651804832,5.15181893,177.53,177.49,0.71]
["bitfinex","SOLUSD",1754651805033,5.85181893,177.53,177.49,0.71]
["bitfinex","SOLUSD",1754651805257,6.33309562,177.53,177.49,0.71]
["bitfinex","SOLUSD",1754651805747,5.15181893,177.53,177.5,0.71]
["bitfinex","SOLUSD",1754651805945,26.03,177.55,177.51,5.15181893]
["bitfinex","SOLUSD",1754651805946,0.73,177.55,177.51,5.15181893]
["bitfinex","SOLUSD",1754651806118,0.03,177.55,177.52,5.86181893]
["bitfinex","SOLUSD",1754651806324,0.03,177.55,177.53,0.71]
["bitfinex","SOLUSD",1754651806537,0.03,177.55,177.54,5.15181893]
["bitfinex","SOLUSD",1754651807035,0.03,177.55,177.53,39.64]
["bitfinex","SOLUSD",1754651807437,0.73,177.55,177.53,39.64]
["bitfinex","SOLUSD",1754651807946,0.03,177.55,177.53,50.42455082]
["bitfinex","SOLUSD",1754651808155,0.03,177.55,177.54,5.15181893]
["bitfinex","SOLUSD",1754651808331,0.03,177.55,177.53,45.50181893]
["bitfinex","SOLUSD",1754651808535,0.03,177.55,177.53,44.79181893]
["bitfinex","SOLUSD",1754651809448,0.73,177.55,177.53,39.64]
["bitfinex","SOLUSD",1754651809926,0.73,177.55,177.52,44.81181893]
["bitfinex","SOLUSD",1754651811056,0.03,177.55,177.54,5.15181893]
["bitfinex","SOLUSD",1754651811222,0.03,177.55,177.53,5.86181893]
["bitfinex","SOLUSD",1754651811545,0.03,177.55,177.52,39.66]
["bitfinex","SOLUSD",1754651811748,5.85181893,177.54,177.5,39.64]
["bitfinex","SOLUSD",1754651811925,0.7,177.53,177.5,39.64]
["bitfinex","SOLUSD",1754651812126,0.03,177.55,177.5,45.27365865]
["bitfinex","SOLUSD",1754651812334,0.03,177.55,177.52,5.15181893]
["bitfinex","SOLUSD",1754651812546,0.73,177.55,177.51,5.86181893]
["bitfinex","SOLUSD",1754651814745,0.03,177.55,177.51,5.15181893]
["bitfinex","SOLUSD",1754651815062,0.03,177.55,177.53,5.15181893]
["bitfinex","SOLUSD",1754651815235,0.03,177.55,177.54,5.15181893]
["bitfinex","SOLUSD",1754651815434,0.03,177.55,177.54,11.49435244]
["bitfinex","SOLUSD",1754651816031,0.03,177.55,177.54,26.60056801]
["bitfinex","SOLUSD",1754651816257,0.03,177.55,177.54,26.74272958]
["bitfinex","SOLUSD",1754651820572,0.03,177.55,177.54,31.89454851]
["bitfinex","SOLUSD",1754651820763,0.03,177.55,177.54,26.74272958]
["bitfinex","SOLUSD",1754651821547,0.03,177.55,177.54,31.89454851]
["bitfinex","SOLUSD",1754651821952,0.03,177.57,177.56,0.14216157]
["bitfinex","SOLUSD",1754651822175,0.03,177.57,177.56,65.192015]
["bitfinex","SOLUSD",1754651822351,0.03,177.57,177.56,60.04019607]
["bitfinex","SOLUSD",1754651822674,0.03,177.57,177.56,55.59837714]
["bitfinex","SOLUSD",1754651822878,0.03,177.57,177.56,60.75019607]
["bitfinex","SOLUSD",1754651823374,0.03,177.57,177.56,66.38209514]
["bitfinex","SOLUSD",1754651823952,0.03,177.57,177.56,26.03209514]
["bitfinex","SOLUSD",1754651824159,0.03,177.57,177.56,65.65209514]
["bitfinex","SOLUSD",1754651825181,0.03,177.57,177.56,66.32209514]
["bitfinex","SOLUSD",1754651827065,0.03,177.57,177.56,65.65209514]
["bitfinex","SOLUSD",1754651828150,0.03,177.57,177.56,65.63209514]
["bitfinex","SOLUSD",1754651828388,0.03,177.57,177.56,66.30209514]
["bitfinex","SOLUSD",1754651828883,0.03,177.57,177.56,65.63209514]
["bitfinex","SOLUSD",1754651829379,0.03,177.57,177.56,65.61209514]
["bitfinex","SOLUSD",1754651831576,0.03,177.57,177.56,66.28209514]
["bitfinex","SOLUSD",1754651831785,0.03,177.57,177.56,65.61209514]
["bitfinex","SOLUSD",1754651832281,0.03,177.57,177.56,26.03209514]
["bitfinex","SOLUSD",1754651832601,0.03,177.57,177.56,65.59209514]
["bitfinex","SOLUSD",1754651833000,0.03,177.57,177.56,60.44027621]
["bitfinex","SOLUSD",1754651833193,0.03,177.57,177.56,65.59209514]
["bitfinex","SOLUSD",1754651833704,0.03,177.57,177.56,66.26209514]
["bitfinex","SOLUSD",1754651834381,0.03,177.57,177.56,65.59209514]
["bitfinex","SOLUSD",1754651835710,0.03,177.57,177.56,45.19189907]
["bitfinex","SOLUSD",1754651835880,0.7,177.57,177.56,50.343718]
["bitfinex","SOLUSD",1754651836086,0.7,177.57,177.56,44.71181893]
["bitfinex","SOLUSD",1754651836602,0.7,177.57,177.56,50.343718]
["bitfinex","SOLUSD",1754651837188,0.03,177.57,177.56,50.343718]
["bitfinex","SOLUSD",1754651837599,0.03,177.57,177.56,44.71181893]
["bitfinex","SOLUSD",1754651837600,0.7,177.57,177.56,44.71181893]
["bitfinex","SOLUSD",1754651837993,0.7,177.57,177.56,50.343718]
["bitfinex","SOLUSD",1754651839595,0.7,177.57,177.56,39.56]
["bitfinex","SOLUSD",1754651839811,0.7,177.57,177.56,44.71181893]
["bitfinex","SOLUSD",1754651840612,0.7,177.57,177.56,45.19189907]
["bitfinex","SOLUSD",1754651840913,0.7,177.57,177.56,50.343718]
["bitfinex","SOLUSD",1754651841615,0.7,177.57,177.56,39.56]
["bitfinex","SOLUSD",1754651842402,0.7,177.57,177.56,44.71181893]
["bitfinex","SOLUSD",1754651843013,0.03,177.57,177.56,50.343718]
["bitfinex","SOLUSD",1754651843192,0.03,177.57,177.56,45.19189907]
["bitfinex","SOLUSD",1754651843509,0.03,177.57,177.56,50.343718]
["bitfinex","SOLUSD",1754651843692,0.03,177.57,177.56,51.013718]
["bitfinex","SOLUSD",1754651844295,0.03,177.57,177.56,50.343718]
["bitfinex","SOLUSD",1754651845197,0.03,177.57,177.56,44.71181893]
["bitfinex","SOLUSD",1754651845387,0.7,177.57,177.56,44.71181893]
["bitfinex","SOLUSD",1754651845596,0.7,177.57,177.56,50.343718]
["bitfinex","SOLUSD",1754651845996,0.03,177.57,177.56,50.343718]
["bitfinex","SOLUSD",1754651847123,0.03,177.57,177.56,71.41391407]
["bitfinex","SOLUSD",1754651847301,0.03,177.57,177.56,66.26209514]
["bitfinex","SOLUSD",1754651847912,0.03,177.57,177.56,61.11027621]
["bitfinex","SOLUSD",1754651848121,0.03,177.57,177.56,66.26209514]
["bitfinex","SOLUSD",1754651848289,0.03,177.57,177.56,61.11027621]
["bitfinex","SOLUSD",1754651848621,0.03,177.57,177.56,65.59209514]
["bitfinex","SOLUSD",1754651850004,0.03,177.57,177.56,50.343718]
["bitfinex","SOLUSD",1754651858303,0.03,177.57,177.56,51.053718]
["bitfinex","SOLUSD",1754651859633,0.03,177.57,177.56,66.30209514]
["bitfinex","SOLUSD",1754651859804,0.03,177.57,177.56,71.45391407]
["bitfinex","SOLUSD",1754651860435,0.03,177.57,177.56,66.30209514]
["bitfinex","SOLUSD",1754651862420,0.03,177.57,177.56,26.74209514]
["bitfinex","SOLUSD",1754651862624,0.03,177.57,177.56,65.55209514]
["bitfinex","SOLUSD",1754651863332,0.03,177.57,177.56,66.26209514]
["bitfinex","SOLUSD",1754651865930,0.03,177.57,177.56,71.41391407]
["bitfinex","SOLUSD",1754651866313,0.03,177.57,177.56,66.26209514]
["bitfinex","SOLUSD",1754651872037,0.03,177.61,177.56,66.26209514]
["bitfinex","SOLUSD",1754651872240,0.03,177.61,177.6,5.15181893]
["bitfinex","SOLUSD",1754651872533,0.71,177.61,177.6,44.61181893]
["bitfinex","SOLUSD",1754651874545,0.71,177.61,177.6,50.24244956]
["bitfinex","SOLUSD",1754651875541,0.03,177.61,177.6,50.24244956]
["bitfinex","SOLUSD",1754651877437,0.03,177.61,177.6,66.2008267]
["bitfinex","SOLUSD",1754651878838,0.71,177.67,177.61,0.14216157]
["bitfinex","SOLUSD",1754651879136,0.71,177.67,177.65,5.15181893]
["bitfinex","SOLUSD",1754651879339,0.03,177.67,177.66,39.44]
["bitfinex","SOLUSD",1754651879948,0.71,177.67,177.66,39.44]
["bitfinex","SOLUSD",1754651880242,0.71,177.67,177.66,45.06872903]
["bitfinex","SOLUSD",1754651881534,0.71,177.67,177.66,39.44]
["bitfinex","SOLUSD",1754651883256,5.86181893,177.67,177.65,39.42]
["bitfinex","SOLUSD",1754651883431,0.71,177.67,177.62,5.6296893]
["bitfinex","SOLUSD",1754651883635,5.15181893,177.65,177.63,39.42]
["bitfinex","SOLUSD",1754651883854,0.71,177.64,177.63,39.42]
["bitfinex","SOLUSD",1754651884055,0.71,177.64,177.62,39.42]
["bitfinex","SOLUSD",1754651886869,5.86181893,177.64,177.62,39.42]
["bitfinex","SOLUSD",1754651887029,5.15181893,177.64,177.62,39.42]
["bitfinex","SOLUSD",1754651887229,0.71,177.63,177.62,39.42]
["bitfinex","SOLUSD",1754651887745,0.71,177.63,177.6,5.6305385]
["bitfinex","SOLUSD",1754651887746,0.71,177.63,177.61,39.42]
["bitfinex","SOLUSD",1754651889049,5.65852386,177.67,177.61,45.05016559]
["bitfinex","SOLUSD",1754651889241,5.65852386,177.67,177.61,50.20198452]
["bitfinex","SOLUSD",1754651889242,0.71,177.65,177.61,50.20198452]
["bitfinex","SOLUSD",1754651889560,0.71,177.65,177.61,45.05016559]
["bitfinex","SOLUSD",1754651889561,0.71,177.64,177.61,45.05016559]
["bitfinex","SOLUSD",1754651889734,5.15181893,177.62,177.54,5.63253351]
["bitfinex","SOLUSD",1754651889933,5.15181893,177.59,177.55,5.15181893]
["bitfinex","SOLUSD",1754651890238,0.71,177.58,177.56,39.46]
["bitfinex","SOLUSD",1754651890445,5.15181893,177.6,177.56,39.46]
["bitfinex","SOLUSD",1754651890652,0.71,177.59,177.56,39.46]
["bitfinex","SOLUSD",1754651890851,0.71,177.58,177.56,39.46]
["bitfinex","SOLUSD",1754651891350,0.71,177.58,177.56,45.0918421]
["bitfinex","SOLUSD",1754651891942,0.71,177.58,177.56,39.46]
["bitfinex","SOLUSD",1754651892461,5.86181893,177.57,177.56,39.46]
["bitfinex","SOLUSD",1754651892637,5.15181893,177.57,177.56,39.46]
["bitfinex","SOLUSD",1754651892956,11.493469,177.57,177.54,39.46]
["bitfinex","SOLUSD",1754651893161,5.15181893,177.55,177.54,39.46]
["bitfinex","SOLUSD",1754651893360,5.86181893,177.55,177.54,39.46]
["bitfinex","SOLUSD",1754651893548,5.86181893,177.55,177.53,0.06]
["bitfinex","SOLUSD",1754651893750,5.86181893,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754651896041,0.71,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754651897561,5.86181893,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754651898358,5.36181893,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754651898878,11.27867558,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754651899469,13.53645758,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754651902141,0.71,177.58,177.53,0.72]
["bitfinex","SOLUSD",1754651902352,5.86181893,177.58,177.54,0.66]
["bitfinex","SOLUSD",1754651902648,5.15181893,177.57,177.54,0.66]
["bitfinex","SOLUSD",1754651903248,5.15181893,177.57,177.53,0.06]
["bitfinex","SOLUSD",1754651903451,5.86181893,177.57,177.53,0.72]
["bitfinex","SOLUSD",1754651904567,5.86181893,177.57,177.53,6.35280523]
["bitfinex","SOLUSD",1754651904865,5.15181893,177.57,177.54,0.66]
["bitfinex","SOLUSD",1754651905061,5.15181893,177.58,177.54,0.66]
["bitfinex","SOLUSD",1754651905265,5.86181893,177.58,177.54,0.66]
["bitfinex","SOLUSD",1754651905444,11.49308694,177.58,177.54,0.66]
["bitfinex","SOLUSD",1754651905846,5.86181893,177.58,177.54,6.29251621]
["bitfinex","SOLUSD",1754651906769,5.15181893,177.58,177.55,0.66]
["bitfinex","SOLUSD",1754651906957,5.15181893,177.59,177.55,0.66]
["bitfinex","SOLUSD",1754651907342,5.86181893,177.59,177.55,0.66]
["bitfinex","SOLUSD",1754651907957,5.15181893,177.58,177.55,0.66]
["bitfinex","SOLUSD",1754651908159,5.86181893,177.58,177.54,10.78433514]
["bitfinex","SOLUSD",1754651908358,5.86181893,177.58,177.54,11.44433514]
["bitfinex","SOLUSD",1754651910979,5.86181893,177.58,177.54,6.29251621]
["bitfinex","SOLUSD",1754651911180,5.86181893,177.58,177.54,11.44433514]
["bitfinex","SOLUSD",1754651911687,5.86181893,177.58,177.53,0.06]
["bitfinex","SOLUSD",1754651911688,11.474335,177.62,177.55,6.29201768]
["bitfinex","SOLUSD",1754651911888,6.14614207,177.61,177.56,5.15181893]
["bitfinex","SOLUSD",1754651912084,0.71,177.6,177.56,5.15181893]
["bitfinex","SOLUSD",1754651912572,0.71,177.6,177.56,5.81181893]
["bitfinex","SOLUSD",1754651913476,0.7,177.59,177.55,10.78383661]
["bitfinex","SOLUSD",1754651913675,0.7,177.59,177.55,11.48383661]
["bitfinex","SOLUSD",1754651914085,10.78251045,177.6,177.55,10.78383661]
["bitfinex","SOLUSD",1754651914260,11.48251045,177.6,177.56,0.7]
["bitfinex","SOLUSD",1754651914461,5.15181893,177.61,177.57,0.7]
["bitfinex","SOLUSD",1754651914668,5.69181893,177.6,177.54,0.7]
["bitfinex","SOLUSD",1754651914977,5.15181893,177.57,177.53,0.06]
["bitfinex","SOLUSD",1754651915151,0.54,177.57,177.53,5.91181893]
["bitfinex","SOLUSD",1754651915351,5.15181893,177.58,177.54,0.7]
["bitfinex","SOLUSD",1754651915664,5.69181893,177.58,177.54,0.7]
["bitfinex","SOLUSD",1754651915875,10.78317599,177.58,177.54,0.7]
["bitfinex","SOLUSD",1754651916072,0.54,177.57,177.53,5.21181893]
["bitfinex","SOLUSD",1754651916876,0.54,177.57,177.53,5.91181893]
["bitfinex","SOLUSD",1754651917170,5.69181893,177.57,177.53,5.91181893]
["bitfinex","SOLUSD",1754651918374,0.54,177.57,177.54,0.06]
["bitfinex","SOLUSD",1754651919080,0.54,177.57,177.54,0.76]
["bitfinex","SOLUSD",1754651919454,5.15181893,177.58,177.54,0.76]
["bitfinex","SOLUSD",1754651919768,5.15181893,177.58,177.55,0.7]
["bitfinex","SOLUSD",1754651920166,5.85181893,177.58,177.55,0.7]
["bitfinex","SOLUSD",1754651920365,5.85181893,177.58,177.54,5.91181893]
["bitfinex","SOLUSD",1754651920567,0.7,177.58,177.54,5.91181893]
["bitfinex","SOLUSD",1754651920759,5.85181893,177.58,177.54,5.91181893]
["bitfinex","SOLUSD",1754651921075,5.85181893,177.58,177.55,0.7]
["bitfinex","SOLUSD",1754651921866,5.15181893,177.58,177.55,0.7]
["bitfinex","SOLUSD",1754651922073,5.63100759,177.59,177.54,5.69252833]
["bitfinex","SOLUSD",1754651922074,5.15181893,177.59,177.54,10.84434726]
["bitfinex","SOLUSD",1754651922367,5.15181893,177.58,177.55,0.7]
["bitfinex","SOLUSD",1754651922770,6.33110676,177.59,177.55,0.7]
["bitfinex","SOLUSD",1754651922973,5.15181893,177.58,177.55,0.7]
["bitfinex","SOLUSD",1754651923283,0.7,177.59,177.55,0.7]
["bitfinex","SOLUSD",1754651923459,5.15181893,177.58,177.55,0.7]
["bitfinex","SOLUSD",1754651924093,5.85181893,177.58,177.55,0.7]
["bitfinex","SOLUSD",1754651924862,10.78315602,177.58,177.54,0.06]
["bitfinex","SOLUSD",1754651925065,0.7,177.57,177.54,0.06]
["bitfinex","SOLUSD",1754651925263,0.7,177.56,177.54,0.06]
["bitfinex","SOLUSD",1754651925478,0.7,177.57,177.54,0.06]
["bitfinex","SOLUSD",1754651925675,10.78315602,177.58,177.54,0.76]
["bitfinex","SOLUSD",1754651925967,5.15181893,177.59,177.55,0.7]
["bitfinex","SOLUSD",1754651926366,5.85181893,177.59,177.55,0.7]
["bitfinex","SOLUSD",1754651927686,6.33095627,177.59,177.55,0.7]
["bitfinex","SOLUSD",1754651927984,11.4827752,177.59,177.55,0.7]
["bitfinex","SOLUSD",1754651928381,0.7,177.58,177.55,0.7]
["bitfinex","SOLUSD",1754651928689,5.85181893,177.58,177.54,5.69247606]
["bitfinex","SOLUSD",1754651928889,5.85181893,177.58,177.54,11.54429499]
["bitfinex","SOLUSD",1754651929286,5.85181893,177.58,177.54,6.39247606]
["bitfinex","SOLUSD",1754651929578,5.85181893,177.58,177.54,11.54429499]
["bitfinex","SOLUSD",1754651929782,0.7,177.58,177.54,10.84429499]
["bitfinex","SOLUSD",1754651929977,5.15181893,177.58,177.55,0.7]
["bitfinex","SOLUSD",1754651930395,5.85181893,177.58,177.55,0.7]
["bitfinex","SOLUSD",1754651930779,5.85181893,177.58,177.54,5.21181893]
["bitfinex","SOLUSD",1754651931178,5.85181893,177.58,177.54,5.91181893]
["bitfinex","SOLUSD",1754651931795,5.85181893,177.58,177.54,10.84433991]
["bitfinex","SOLUSD",1754651931998,5.85181893,177.58,177.55,0.7]
["bitfinex","SOLUSD",1754651933098,5.85181893,177.58,177.54,10.84433991]
["bitfinex","SOLUSD",1754651933488,0.7,177.57,177.54,0.06]
["bitfinex","SOLUSD",1754651933798,0.7,177.57,177.54,5.21181893]
["bitfinex","SOLUSD",1754651934699,0.7,177.57,177.54,11.5443458]
["bitfinex","SOLUSD",1754651934873,5.15181893,177.58,177.54,11.5443458]
["bitfinex","SOLUSD",1754651935070,5.85181893,177.58,177.54,11.5443458]
["bitfinex","SOLUSD",1754651935283,5.15181893,177.58,177.55,0.7]
["bitfinex","SOLUSD",1754651935594,5.15181893,177.58,177.54,5.21181893]
["bitfinex","SOLUSD",1754651935801,0.7,177.57,177.54,5.21181893]
["bitfinex","SOLUSD",1754651938101,0.7,177.56,177.54,0.06]
["bitfinex","SOLUSD",1754651938814,5.15181893,177.57,177.54,0.06]
["bitfinex","SOLUSD",1754651938984,0.7,177.55,177.54,0.06]
["bitfinex","SOLUSD",1754651939190,5.85181893,177.57,177.54,0.76]
["bitfinex","SOLUSD",1754651940699,0.7,177.57,177.54,0.76]
["bitfinex","SOLUSD",1754651941080,5.15181893,177.55,177.54,0.06]
["bitfinex","SOLUSD",1754651941399,6.13614207,177.55,177.54,0.06]
["bitfinex","SOLUSD",1754651942404,0.7,177.55,177.54,0.06]
["bitfinex","SOLUSD",1754651942601,6.13614207,177.55,177.54,0.06]
["bitfinex","SOLUSD",1754651943207,11.76835834,177.55,177.54,0.06]
["bitfinex","SOLUSD",1754651945294,26.87457391,177.55,177.54,0.06]
["bitfinex","SOLUSD",1754651945901,27.01673548,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1754651947104,66.43673548,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1754651947704,0.42648471,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1754651947882,6.24830364,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1754651948915,11.88083715,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1754651949485,51.30083715,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1754651951710,53.55900215,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1754651952093,53.55900215,177.54,177.52,0.06]
["bitfinex","SOLUSD",1754651952094,20.68451921,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754651952300,21.35451921,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754651952818,23.61268421,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754651953122,0.28432314,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754651953326,21.21235764,177.52,177.51,0.06]
["bitfinex","SOLUSD",1754651954197,15.39053871,177.51,177.47,0.06]
["bitfinex","SOLUSD",1754651954514,15.39053871,177.49,177.47,0.06]
["bitfinex","SOLUSD",1754651954713,25.69417657,177.49,177.47,0.06]
["bitfinex","SOLUSD",1754651955020,26.36417657,177.49,177.47,0.06]
["bitfinex","SOLUSD",1754651956225,31.9982968,177.49,177.47,0.06]
["bitfinex","SOLUSD",1754651957020,37.0702623,177.49,177.47,0.06]
["bitfinex","SOLUSD",1754651957319,37.0702623,177.49,177.48,0.77]
["bitfinex","SOLUSD",1754651957915,77.1602623,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754651958218,76.4902623,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754651959125,76.4902623,177.49,177.48,0.77]
["bitfinex","SOLUSD",1754651959928,26.28432314,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754651960226,36.78593916,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754651960727,37.0702623,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754651960922,76.5102623,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754651961314,71.35844337,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754651961618,76.5102623,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754651964127,71.35844337,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754651964332,76.5102623,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754651964628,77.1802623,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754651965007,76.5102623,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754651966011,76.5102623,177.49,177.48,0.77]
["bitfinex","SOLUSD",1754651966516,37.0702623,177.49,177.48,0.77]
["bitfinex","SOLUSD",1754651968328,37.0702623,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754651968512,26.28432314,177.49,177.48,0.77]
["bitfinex","SOLUSD",1754651969832,0.03,177.51,177.48,0.77]
["bitfinex","SOLUSD",1754651970036,0.03,177.51,177.49,5.15181893]
["bitfinex","SOLUSD",1754651970528,0.03,177.51,177.5,0.71]
["bitfinex","SOLUSD",1754651974921,0.03,177.51,177.5,5.86181893]
["bitfinex","SOLUSD",1754651977022,0.03,177.51,177.5,11.49562174]
["bitfinex","SOLUSD",1754651980034,0.03,177.51,177.5,5.86181893]
["bitfinex","SOLUSD",1754651981969,0.03,177.51,177.5,0.71]
["bitfinex","SOLUSD",1754651982268,0.03,177.51,177.5,5.86181893]
["bitfinex","SOLUSD",1754651983669,0.03,177.51,177.5,0.71]
["bitfinex","SOLUSD",1754651983972,0.03,177.51,177.5,11.49562174]
["bitfinex","SOLUSD",1754651984362,0.03,177.51,177.5,6.34380281]
["bitfinex","SOLUSD",1754651984554,0.03,177.51,177.5,11.49562174]
["bitfinex","SOLUSD",1754651985576,0.03,177.51,177.5,6.34380281]
["bitfinex","SOLUSD",1754651985880,0.03,177.51,177.5,5.86181893]
["bitfinex","SOLUSD",1754651987952,0.03,177.51,177.48,6.37434458]
["bitfinex","SOLUSD",1754651988153,5.90181893,177.51,177.48,0.06]
["bitfinex","SOLUSD",1754651988863,0.75,177.51,177.48,0.06]
["bitfinex","SOLUSD",1754651990270,0.03,177.51,177.48,0.06]
["bitfinex","SOLUSD",1754651990475,0.72,177.5,177.48,0.06]
["bitfinex","SOLUSD",1754651990856,0.03,177.51,177.48,0.06]
["bitfinex","SOLUSD",1754651991372,0.72,177.5,177.48,0.06]
["bitfinex","SOLUSD",1754651991555,5.18181893,177.51,177.48,0.06]
["bitfinex","SOLUSD",1754651991754,0.72,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754651992964,17.91040541,177.51,177.48,0.06]
["bitfinex","SOLUSD",1754651994759,0.72,177.5,177.48,0.06]
["bitfinex","SOLUSD",1754651994956,5.15181893,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754651995173,10.36363793,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754651995491,5.87181893,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754651995685,8.12985593,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754651996175,5.87181893,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754651997184,8.12985593,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754651997384,2.978037,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754651997596,8.12985593,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754651998622,14.0482993,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754651999207,53.4682993,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754652000771,41.678037,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754652000976,8.12985593,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754652001195,8.41417907,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754652001798,14.0482993,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754652005306,13.3282993,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754652005489,8.17648037,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754652005691,13.3282993,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754652006910,13.3582993,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754652008214,14.0182993,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754652010911,13.3582993,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754652013405,14.0182993,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754652013794,2.288037,177.49,177.48,0.78]
["bitfinex","SOLUSD",1754652014015,2.288037,177.49,177.48,5.93181893]
["bitfinex","SOLUSD",1754652014016,0.03,177.49,177.48,5.93181893]
["bitfinex","SOLUSD",1754652015906,0.03,177.49,177.48,6.41443768]
["bitfinex","SOLUSD",1754652016119,0.03,177.49,177.48,11.56625661]
["bitfinex","SOLUSD",1754652034248,0.03,177.49,177.48,6.41443768]
["bitfinex","SOLUSD",1754652034456,0.03,177.49,177.48,11.56625661]
["bitfinex","SOLUSD",1754652035441,0.03,177.49,177.48,6.41443768]
["bitfinex","SOLUSD",1754652035649,0.03,177.49,177.48,11.56625661]
["bitfinex","SOLUSD",1754652036443,0.03,177.49,177.48,5.21181893]
["bitfinex","SOLUSD",1754652037243,0.7,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754652042049,6.33412023,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754652042549,0.7,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754652042848,0.03,177.49,177.48,0.75]
["bitfinex","SOLUSD",1754652043064,0.03,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754652043564,0.7,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754652044232,5.85181893,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754652044680,6.13614207,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754652045546,11.7702623,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754652045871,37.7702623,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754652046089,47.72465894,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754652046248,32.61844337,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754652046442,11.7702623,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754652046675,37.7702623,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754652052278,32.17045837,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1754652053193,47.86682051,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1754652053400,27.01863944,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1754652053772,52.87647787,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1754652053988,11.7702623,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1754652054187,10.81593916,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1754652054583,37.1002623,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1754652055702,37.7702623,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1754652056277,32.61844337,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1754652056594,37.7702623,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1754652057709,37.1002623,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1754652058215,37.7702623,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1754652059702,71.4282968,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1754652059907,71.57045837,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1754652060084,66.41863944,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1754652060404,44.86614207,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1754652060700,31.3239805,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1754652060901,37.1002623,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1754652061291,37.7702623,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1754652062099,37.1002623,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1754652063989,37.7702623,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1754652065909,37.1002623,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1754652067006,37.7702623,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1754652067600,37.1002623,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1754652068408,37.7702623,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1754652068581,37.1002623,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1754652070915,37.7702623,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1754652071093,77.1702623,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1754652076389,92.27647787,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1754652076709,71.4282968,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1754652077204,73.6868438,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1754652079707,73.82900537,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1754652083019,7.92266723,177.49,177.48,0.68000001]
["bitfinex","SOLUSD",1754652083305,10.81593916,177.49,177.48,0.68000001]
["bitfinex","SOLUSD",1754652083524,11.1002623,177.49,177.48,0.68000001]
["bitfinex","SOLUSD",1754652084230,10.81593916,177.49,177.48,0.68000001]
["bitfinex","SOLUSD",1754652084405,10.95810073,177.49,177.48,0.68000001]
["bitfinex","SOLUSD",1754652084725,11.1002623,177.49,177.48,0.68000001]
["bitfinex","SOLUSD",1754652087124,5.46614207,177.49,177.48,0.68000001]
["bitfinex","SOLUSD",1754652087315,0.31432314,177.49,177.48,0.68000001]
["bitfinex","SOLUSD",1754652087513,11.1002623,177.49,177.48,0.68000001]
["bitfinex","SOLUSD",1754652087717,5.94844337,177.49,177.48,0.68000001]
["bitfinex","SOLUSD",1754652087931,11.1002623,177.49,177.48,0.68000001]
["bitfinex","SOLUSD",1754652088144,5.94844337,177.49,177.48,0.68000001]
["bitfinex","SOLUSD",1754652088430,11.1002623,177.49,177.48,0.68000001]
["bitfinex","SOLUSD",1754652092939,11.1002623,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1754652093428,5.94844337,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1754652093639,11.1002623,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1754652094137,11.1002623,177.49,177.48,0.72000001]
["bitfinex","SOLUSD",1754652096551,11.1002623,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1754652097142,11.1002623,177.49,177.48,3005.00000001]
["bitfinex","SOLUSD",1754652102951,5.94844337,177.49,177.48,3005.72000001]
["bitfinex","SOLUSD",1754652103137,11.1002623,177.49,177.48,3005.72000001]
["bitfinex","SOLUSD",1754652104252,11.1002623,177.49,177.48,3005.00000001]
["bitfinex","SOLUSD",1754652105062,11.1002623,177.49,177.48,3005.72000001]
["bitfinex","SOLUSD",1754652107060,11.1002623,177.49,177.48,3005.00000001]
["bitfinex","SOLUSD",1754652108658,9.24502637,177.49,177.48,3005.00000001]
["bitfinex","SOLUSD",1754652109446,9.24502637,177.49,177.48,3005.72000001]
["bitfinex","SOLUSD",1754652110542,5.94844337,177.49,177.48,3005.72000001]
["bitfinex","SOLUSD",1754652110739,9.24502637,177.49,177.48,3005.72000001]
["bitfinex","SOLUSD",1754652110955,5.94844337,177.49,177.48,3005.72000001]
["bitfinex","SOLUSD",1754652113458,0.31432314,177.49,177.48,3005.72000001]
["bitfinex","SOLUSD",1754652114465,0.03,177.49,177.48,3005.72000001]
["bitfinex","SOLUSD",1754652114669,0.03,177.49,177.48,3009.01658301]
["bitfinex","SOLUSD",1754652115050,0.03,177.49,177.48,3005.72000001]
["bitfinex","SOLUSD",1754652122373,0.03,177.49,177.48,3009.01658301]
["bitfinex","SOLUSD",1754652122553,0.03,177.49,177.48,3014.65102069]
["bitfinex","SOLUSD",1754652123647,0.03,177.49,177.48,3005.72000001]
["bitfinex","SOLUSD",1754652123852,0.03,177.49,177.48,3009.01658301]
["bitfinex","SOLUSD",1754652124267,0.03,177.49,177.48,3005.72000001]
["bitfinex","SOLUSD",1754652126279,0.03,177.49,177.48,3045.10000001]
["bitfinex","SOLUSD",1754652126777,0.03,177.49,177.48,3048.39658301]
["bitfinex","SOLUSD",1754652127558,0.03,177.49,177.48,3045.10000001]
["bitfinex","SOLUSD",1754652127975,0.03,177.49,177.48,3005.00000001]
["bitfinex","SOLUSD",1754652128280,0.03,177.49,177.48,3053.99102069]
["bitfinex","SOLUSD",1754652130761,0.03,177.49,177.48,3055.84105972]
["bitfinex","SOLUSD",1754652136388,0.03,177.49,177.48,3060.98768175]
["bitfinex","SOLUSD",1754652137184,0.03,177.49,177.48,3076.23605889]
["bitfinex","SOLUSD",1754652138293,0.03,177.49,177.48,3036.85605889]
["bitfinex","SOLUSD",1754652138480,0.03,177.49,177.48,3076.23605889]
["bitfinex","SOLUSD",1754652141873,0.03,177.49,177.48,3071.08943686]
["bitfinex","SOLUSD",1754652142279,0.03,177.49,177.48,3031.70943686]
["bitfinex","SOLUSD",1754652142496,0.03,177.49,177.48,3071.08943686]
["bitfinex","SOLUSD",1754652145804,0.03,177.49,177.48,3011.31443769]
["bitfinex","SOLUSD",1754652145981,0.03,177.49,177.48,3049.50662204]
["bitfinex","SOLUSD",1754652146476,0.73,177.49,177.48,3049.50662204]
["bitfinex","SOLUSD",1754652146679,0.73,177.49,177.48,3005.00000001]
["bitfinex","SOLUSD",1754652146886,0.73,177.49,177.48,3044.36000001]
["bitfinex","SOLUSD",1754652147989,5.87662203,177.49,177.48,3005.00000001]
["bitfinex","SOLUSD",1754652148304,11.51074226,177.49,177.48,3005.00000001]
["bitfinex","SOLUSD",1754652153611,0.03,177.49,177.48,3005.00000001]
["bitfinex","SOLUSD",1754652153803,0.03,177.49,177.48,3044.36000001]
["bitfinex","SOLUSD",1754652156099,0.7,177.49,177.48,3044.36000001]
["bitfinex","SOLUSD",1754652156696,5.84662203,177.49,177.48,3005.00000001]
["bitfinex","SOLUSD",1754652156896,11.48074226,177.49,177.48,3005.00000001]
["bitfinex","SOLUSD",1754652157612,11.7650654,177.49,177.48,3005.00000001]
["bitfinex","SOLUSD",1754652159501,32.16006457,177.49,177.48,2974.56943439]
["bitfinex","SOLUSD",1754652159916,11.7650654,177.49,177.48,2942.78216439]
["bitfinex","SOLUSD",1754652160106,26.87128097,177.49,177.48,2942.78216439]
["bitfinex","SOLUSD",1754652160620,43.81038497,177.49,177.48,2942.78216439]
["bitfinex","SOLUSD",1754652161900,49.09916857,177.49,177.48,2912.72178543]
["bitfinex","SOLUSD",1754652162097,49.09916857,177.49,177.48,2876.5553123]
["bitfinex","SOLUSD",1754652162293,49.09916857,177.49,177.48,2814.4855907]
["bitfinex","SOLUSD",1754652162505,49.09916857,177.49,177.48,2782.48482423]
["bitfinex","SOLUSD",1754652162724,49.09916857,177.49,177.48,2751.35044227]
["bitfinex","SOLUSD",1754652162903,49.09916857,177.49,177.48,2692.14087274]
["bitfinex","SOLUSD",1754652163228,49.09916857,177.49,177.48,2662.76316015]
["bitfinex","SOLUSD",1754652163597,49.09916857,177.49,177.48,2633.6353675]
["bitfinex","SOLUSD",1754652165422,49.09916857,177.49,177.48,2543.90315532]
["bitfinex","SOLUSD",1754652166425,49.09916857,177.49,177.48,2423.85186818]
["bitfinex","SOLUSD",1754652167426,49.09916857,177.49,177.48,2362.30857191]
["bitfinex","SOLUSD",1754652168232,49.09916857,177.49,177.48,2333.42869514]
["bitfinex","SOLUSD",1754652168408,49.09916857,177.49,177.48,2276.3044025]
["bitfinex","SOLUSD",1754652168609,49.09916857,177.49,177.48,2150.94634748]
["bitfinex","SOLUSD",1754652168819,59.09916857,177.49,177.48,2121.50438379]
["bitfinex","SOLUSD",1754652169022,59.09916857,177.49,177.48,2091.25659005]
["bitfinex","SOLUSD",1754652169322,48.957007,177.49,177.48,2061.32673076]
["bitfinex","SOLUSD",1754652169530,42.85606183,177.49,177.48,2061.32673076]
["bitfinex","SOLUSD",1754652169730,82.23606183,177.49,177.48,2061.32673076]
["bitfinex","SOLUSD",1754652169915,82.52038497,177.49,177.48,2061.32673076]
["bitfinex","SOLUSD",1754652171019,83.33254654,177.49,177.48,2061.32673076]
["bitfinex","SOLUSD",1754652173254,82.66254654,177.49,177.48,2061.32673076]
["bitfinex","SOLUSD",1754652174340,67.12984626,177.49,177.48,2061.32673076]
["bitfinex","SOLUSD",1754652174539,50.19074226,177.49,177.48,2061.97673076]
["bitfinex","SOLUSD",1754652174832,50.33290383,177.49,177.48,2061.97673076]
["bitfinex","SOLUSD",1754652175149,50.19074226,177.49,177.48,2061.97673076]
["bitfinex","SOLUSD",1754652175535,50.33290383,177.49,177.48,2061.32673076]
["bitfinex","SOLUSD",1754652175726,71.397903,177.49,177.48,2032.95084207]
["bitfinex","SOLUSD",1754652175928,71.54006457,177.49,177.48,2032.95084207]
["bitfinex","SOLUSD",1754652176325,71.54006457,177.49,177.48,2004.28740977]
["bitfinex","SOLUSD",1754652176530,88.48203857,177.49,177.48,1974.63734131]
["bitfinex","SOLUSD",1754652176716,88.48203857,177.49,177.48,1909.86097777]
["bitfinex","SOLUSD",1754652177054,88.48203857,177.49,177.48,1845.15056597]
["bitfinex","SOLUSD",1754652177350,88.48203857,177.49,177.48,1812.79535705]
["bitfinex","SOLUSD",1754652177558,88.48203857,177.49,177.48,1780.78911466]
["bitfinex","SOLUSD",1754652178351,88.48203857,177.49,177.48,1752.41157468]
["bitfinex","SOLUSD",1754652179129,88.48203857,177.49,177.48,1691.70327958]
["bitfinex","SOLUSD",1754652179332,88.48203857,177.49,177.48,1619.15043409]
["bitfinex","SOLUSD",1754652179533,98.48203857,177.49,177.48,1520.48302026]
["bitfinex","SOLUSD",1754652179739,98.48203857,177.49,177.48,1454.78718922]
["bitfinex","SOLUSD",1754652179951,98.48203857,177.49,177.48,1429.49728238]
["bitfinex","SOLUSD",1754652180161,98.48203857,177.49,177.48,1404.20737554]
["bitfinex","SOLUSD",1754652180649,98.48203857,177.49,177.48,1292.14426559]
["bitfinex","SOLUSD",1754652180853,98.48203857,177.49,177.48,1266.85435875]
["bitfinex","SOLUSD",1754652181736,98.48203857,177.49,177.48,1205.31106248]
["bitfinex","SOLUSD",1754652182859,88.48203857,177.49,177.48,1205.31106248]
["bitfinex","SOLUSD",1754652183151,98.48203857,177.49,177.48,1143.76776621]
["bitfinex","SOLUSD",1754652183951,98.48203857,177.49,177.48,1082.22446994]
["bitfinex","SOLUSD",1754652184459,88.48203857,177.49,177.48,1082.22446994]
["bitfinex","SOLUSD",1754652184635,98.48203857,177.49,177.48,1082.22446994]
["bitfinex","SOLUSD",1754652185855,102.98780509,177.49,177.48,1082.22446994]
["bitfinex","SOLUSD",1754652187963,102.31780509,177.49,177.48,1082.22446994]
["bitfinex","SOLUSD",1754652188660,92.31780509,177.49,177.48,1082.22446994]
["bitfinex","SOLUSD",1754652188961,47.79118306,177.49,177.48,1082.94446994]
["bitfinex","SOLUSD",1754652189261,102.03348195,177.49,177.48,1082.22446994]
["bitfinex","SOLUSD",1754652189452,97.17118306,177.49,177.48,1082.22446994]
["bitfinex","SOLUSD",1754652189652,16.971974,177.49,177.48,1088.09109197]
["bitfinex","SOLUSD",1754652189964,39.41,177.49,177.48,1088.09109197]
["bitfinex","SOLUSD",1754652190268,16.967191,177.51,177.48,1088.09109197]
["bitfinex","SOLUSD",1754652190573,0.03,177.51,177.5,5.14662203]
["bitfinex","SOLUSD",1754652190742,0.03,177.51,177.5,5.86662203]
["bitfinex","SOLUSD",1754652191065,0.03,177.55,177.5,5.86662203]
["bitfinex","SOLUSD",1754652191066,0.03,177.55,177.5,50.97662434]
["bitfinex","SOLUSD",1754652191243,39.4,177.58,177.54,5.14662203]
["bitfinex","SOLUSD",1754652191439,0.03,177.61,177.57,5.14662203]
["bitfinex","SOLUSD",1754652191646,39.45,177.59,177.58,5.14662203]
["bitfinex","SOLUSD",1754652191841,39.45,177.59,177.58,5.86662203]
["bitfinex","SOLUSD",1754652192161,39.73432314,177.59,177.58,5.86662203]
["bitfinex","SOLUSD",1754652192362,39.45,177.59,177.58,5.86662203]
["bitfinex","SOLUSD",1754652193161,0.03,177.59,177.58,5.86662203]
["bitfinex","SOLUSD",1754652193461,5.38217605,177.59,177.58,0.72]
["bitfinex","SOLUSD",1754652193670,0.31432314,177.59,177.58,5.86662203]
["bitfinex","SOLUSD",1754652194845,5.38217605,177.59,177.58,5.86662203]
["bitfinex","SOLUSD",1754652195046,5.38217605,177.59,177.58,5.14662203]
["bitfinex","SOLUSD",1754652196668,5.38217605,177.59,177.57,5.14662203]
["bitfinex","SOLUSD",1754652196969,39.4,177.58,177.57,5.86662203]
["bitfinex","SOLUSD",1754652197469,44.4681383,177.58,177.57,5.86662203]
["bitfinex","SOLUSD",1754652198571,39.4,177.58,177.57,5.86662203]
["bitfinex","SOLUSD",1754652199750,39.4,177.58,177.57,0.72]
["bitfinex","SOLUSD",1754652202469,0.28432314,177.57,177.56,5.14662203]
["bitfinex","SOLUSD",1754652202867,0.28432314,177.57,177.56,5.86662203]
["bitfinex","SOLUSD",1754652203679,0.28432314,177.57,177.56,0.72]
["bitfinex","SOLUSD",1754652203879,5.35274686,177.57,177.55,5.14662203]
["bitfinex","SOLUSD",1754652204176,39.64432314,177.56,177.55,5.14662203]
["bitfinex","SOLUSD",1754652205060,39.64432314,177.56,177.55,5.86662203]
["bitfinex","SOLUSD",1754652207377,44.7130323,177.56,177.55,5.14662203]
["bitfinex","SOLUSD",1754652207775,39.64432314,177.56,177.55,5.14662203]
["bitfinex","SOLUSD",1754652208977,39.64432314,177.56,177.55,5.86662203]
["bitfinex","SOLUSD",1754652210068,39.64432314,177.56,177.55,0.72]
["bitfinex","SOLUSD",1754652210269,39.64432314,177.56,177.55,5.86662203]
["bitfinex","SOLUSD",1754652210868,0.03,177.59,177.55,5.86662203]
["bitfinex","SOLUSD",1754652211061,39.39,177.59,177.58,5.14662203]
["bitfinex","SOLUSD",1754652211261,39.39,177.59,177.58,0.72]
["bitfinex","SOLUSD",1754652211461,39.39,177.59,177.58,5.86662203]
["bitfinex","SOLUSD",1754652211462,39.67432314,177.59,177.58,5.86662203]
["bitfinex","SOLUSD",1754652211662,39.39,177.59,177.58,5.86662203]
["bitfinex","SOLUSD",1754652212363,39.67432314,177.59,177.58,5.86662203]
["bitfinex","SOLUSD",1754652214186,39.67432314,177.59,177.58,0.72]
["bitfinex","SOLUSD",1754652214384,39.67432314,177.59,177.58,5.86662203]
["bitfinex","SOLUSD",1754652214563,0.31432314,177.59,177.58,5.86662203]
["bitfinex","SOLUSD",1754652216385,0.31432314,177.59,177.58,0.72]
["bitfinex","SOLUSD",1754652216574,0.31432314,177.59,177.58,5.86662203]
["bitfinex","SOLUSD",1754652217393,0.31432314,177.59,177.58,0.72]
["bitfinex","SOLUSD",1754652217566,0.31432314,177.59,177.58,5.86662203]
["bitfinex","SOLUSD",1754652220192,0.31432314,177.59,177.58,5.14662203]
["bitfinex","SOLUSD",1754652221275,0.31432314,177.59,177.58,5.81662203]
["bitfinex","SOLUSD",1754652223189,0.03,177.59,177.58,11.44788681]
["bitfinex","SOLUSD",1754652225886,0.03,177.59,177.58,6.30126478]
["bitfinex","SOLUSD",1754652226095,0.03,177.59,177.58,11.44788681]
["bitfinex","SOLUSD",1754652232397,0.72,177.59,177.55,0.67]
["bitfinex","SOLUSD",1754652232596,0.72,177.59,177.56,5.14662203]
["bitfinex","SOLUSD",1754652233210,0.72,177.59,177.57,5.14662203]
["bitfinex","SOLUSD",1754652233380,5.787993,177.59,177.57,5.14662203]
["bitfinex","SOLUSD",1754652233580,0.69,177.58,177.57,5.14662203]
["bitfinex","SOLUSD",1754652234101,0.97432314,177.58,177.56,5.14662203]
["bitfinex","SOLUSD",1754652234506,0.69,177.57,177.56,5.14662203]
["bitfinex","SOLUSD",1754652234802,0.69,177.57,177.55,5.14662203]
["bitfinex","SOLUSD",1754652235177,0.28432314,177.58,177.55,5.14662203]
["bitfinex","SOLUSD",1754652235400,0.69,177.57,177.55,5.14662203]
["bitfinex","SOLUSD",1754652237308,0.69,177.56,177.53,0.06]
["bitfinex","SOLUSD",1754652237491,0.69,177.56,177.55,5.14662203]
["bitfinex","SOLUSD",1754652238701,0.69,177.56,177.54,5.14662203]
["bitfinex","SOLUSD",1754652238906,5.06850108,177.57,177.54,5.14662203]
["bitfinex","SOLUSD",1754652239081,0.69,177.55,177.54,5.14662203]
["bitfinex","SOLUSD",1754652240407,5.75899464,177.55,177.53,5.20662203]
["bitfinex","SOLUSD",1754652240587,0.69,177.54,177.53,5.20662203]
["bitfinex","SOLUSD",1754652242309,0.69,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754652242892,6.07311408,177.56,177.53,5.20662203]
["bitfinex","SOLUSD",1754652243091,0.72,177.55,177.53,5.20662203]
["bitfinex","SOLUSD",1754652246193,0.28432314,177.56,177.54,5.14662203]
["bitfinex","SOLUSD",1754652246699,1.00432314,177.56,177.54,5.14662203]
["bitfinex","SOLUSD",1754652248083,6.0730538,177.56,177.54,5.14662203]
["bitfinex","SOLUSD",1754652248290,1.00432314,177.56,177.54,5.14662203]
["bitfinex","SOLUSD",1754652249412,0.28432314,177.56,177.54,5.14662203]
["bitfinex","SOLUSD",1754652249591,0.72,177.55,177.54,5.14662203]
["bitfinex","SOLUSD",1754652250516,0.72,177.55,177.53,5.20662203]
["bitfinex","SOLUSD",1754652250704,0.28432314,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754652251216,1.00432314,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754652251808,6.0736033,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754652252516,26.3264409,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754652252692,26.46860247,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754652255312,26.3264409,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754652255507,6.0736033,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754652255708,5.21144173,177.54,177.53,5.20662203]
["bitfinex","SOLUSD",1754652255923,39.34,177.55,177.53,5.92662203]
["bitfinex","SOLUSD",1754652256102,39.34,177.55,177.54,5.86662203]
["bitfinex","SOLUSD",1754652256423,39.62432314,177.55,177.54,5.86662203]
["bitfinex","SOLUSD",1754652256719,39.34,177.55,177.54,5.86662203]
["bitfinex","SOLUSD",1754652257718,39.48216157,177.55,177.54,5.86662203]
["bitfinex","SOLUSD",1754652257898,0.28432314,177.55,177.54,5.86662203]
["bitfinex","SOLUSD",1754652258716,0.28432314,177.55,177.54,5.14662203]
["bitfinex","SOLUSD",1754652260321,0.28432314,177.55,177.54,5.86662203]
["bitfinex","SOLUSD",1754652261517,0.28432314,177.55,177.54,5.14662203]
["bitfinex","SOLUSD",1754652262726,0.28432314,177.55,177.54,5.86662203]
["bitfinex","SOLUSD",1754652263395,0.28432314,177.55,177.54,5.14662203]
["bitfinex","SOLUSD",1754652267429,5.353394,177.55,177.54,5.14662203]
["bitfinex","SOLUSD",1754652267632,6.073394,177.55,177.54,5.14662203]
["bitfinex","SOLUSD",1754652270130,5.353394,177.55,177.54,5.14662203]
["bitfinex","SOLUSD",1754652271139,0.28432314,177.55,177.54,5.14662203]
["bitfinex","SOLUSD",1754652271323,5.35331778,177.55,177.54,5.14662203]
["bitfinex","SOLUSD",1754652273033,6.02331778,177.55,177.54,5.14662203]
["bitfinex","SOLUSD",1754652275231,5.35331778,177.55,177.54,5.14662203]
["bitfinex","SOLUSD",1754652280532,5.35331778,177.55,177.53,0.06]
["bitfinex","SOLUSD",1754652280733,6.02331778,177.55,177.54,5.14662203]
["bitfinex","SOLUSD",1754652281037,5.35331778,177.55,177.54,5.14662203]
["bitfinex","SOLUSD",1754652282919,6.02331778,177.55,177.54,5.14662203]
["bitfinex","SOLUSD",1754652286744,6.02331778,177.55,177.54,3.29335081]
["bitfinex","SOLUSD",1754652292945,45.34331778,177.55,177.54,3.29335081]
["bitfinex","SOLUSD",1754652293951,45.34331778,177.55,177.53,3.35335081]
["bitfinex","SOLUSD",1754652294248,0.67,177.54,177.53,3.35335081]
["bitfinex","SOLUSD",1754652294444,6.02331778,177.55,177.53,3.35335081]
["bitfinex","SOLUSD",1754652294740,0.95432314,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754652294937,4.24767395,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754652295134,3.57767395,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754652295332,4.24767395,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754652295935,9.31695411,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754652297757,24.42316968,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754652298132,21.12981887,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754652298331,24.42316968,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754652298554,24.56533125,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1754652299228,50.56533125,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1754652299424,41.39053871,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1754652299642,84.67388952,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1754652300039,92.5651603,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1754652300651,94.42295124,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1754652301666,94.42295124,177.53,177.5,0.06]
["bitfinex","SOLUSD",1754652301667,0.42648471,177.52,177.5,0.06]
["bitfinex","SOLUSD",1754652301842,45.56762646,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754652302233,62.50673046,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754652303469,68.14021589,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754652303771,82.45426989,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754652305165,83.13426989,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754652307074,109.13426989,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754652311360,108.45426989,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754652311746,109.13426989,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754652318076,108.45426989,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754652318752,103.30312814,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754652319350,109.13426989,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754652320570,82.56342714,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754652320764,56.42126557,177.51,177.5,4.05526504]
["bitfinex","SOLUSD",1754652321067,39.34,177.51,177.5,4.05526504]
["bitfinex","SOLUSD",1754652321367,39.62432314,177.51,177.5,4.05526504]
["bitfinex","SOLUSD",1754652321576,39.48216157,177.51,177.5,4.05526504]
["bitfinex","SOLUSD",1754652321761,16.964323,177.53,177.5,9.68906785]
["bitfinex","SOLUSD",1754652321961,0.03,177.53,177.52,3.29526504]
["bitfinex","SOLUSD",1754652322154,0.03,177.53,177.52,3.99526504]
["bitfinex","SOLUSD",1754652322765,0.03,177.53,177.52,5.84476248]
["bitfinex","SOLUSD",1754652323398,0.03,177.53,177.52,0.7]
["bitfinex","SOLUSD",1754652323565,0.03,177.53,177.52,5.84476248]
["bitfinex","SOLUSD",1754652326992,0.03,177.53,177.52,5.14476248]
["bitfinex","SOLUSD",1754652327696,0.03,177.53,177.52,5.84476248]
["bitfinex","SOLUSD",1754652329392,0.03,177.53,177.5,0.06]
["bitfinex","SOLUSD",1754652329574,0.03,177.53,177.51,5.14476248]
["bitfinex","SOLUSD",1754652329892,0.03,177.53,177.52,5.14476248]
["bitfinex","SOLUSD",1754652330389,0.03,177.53,177.52,5.84476248]
["bitfinex","SOLUSD",1754652330968,0.03,177.53,177.52,5.14476248]
["bitfinex","SOLUSD",1754652332077,0.03,177.53,177.52,5.84476248]
["bitfinex","SOLUSD",1754652333691,0.03,177.53,177.52,5.14476248]
["bitfinex","SOLUSD",1754652334295,0.03,177.53,177.51,5.14476248]
["bitfinex","SOLUSD",1754652334480,0.28432314,177.51,177.5,5.20476248]
["bitfinex","SOLUSD",1754652334674,1.00432314,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754652334870,0.28432314,177.51,177.5,5.20476248]
["bitfinex","SOLUSD",1754652337293,6.63780857,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754652340902,26.88878662,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754652341397,43.82597862,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754652342719,26.88878662,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754652345604,41.39053871,177.5,177.49,0.06]
["bitfinex","SOLUSD",1754652345827,86.57530119,177.5,177.49,0.06]
["bitfinex","SOLUSD",1754652346696,86.71746276,177.5,177.49,0.06]
["bitfinex","SOLUSD",1754652348021,92.35126557,177.5,177.49,0.06]
["bitfinex","SOLUSD",1754652349530,109.29132557,177.5,177.49,0.06]
["bitfinex","SOLUSD",1754652351327,109.29132557,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1754652351620,0.28432314,177.49,177.48,1025.20853446]
["bitfinex","SOLUSD",1754652351822,21.25530119,177.49,177.48,995.92261525]
["bitfinex","SOLUSD",1754652352027,21.25530119,177.49,177.48,966.63669604]
["bitfinex","SOLUSD",1754652352224,26.88942142,177.49,177.48,938.01665405]
["bitfinex","SOLUSD",1754652353320,43.83139542,177.49,177.48,938.01665405]
["bitfinex","SOLUSD",1754652357228,43.83139542,177.49,177.48,879.54840017]
["bitfinex","SOLUSD",1754652357430,43.83139542,177.49,177.48,816.09763267]
["bitfinex","SOLUSD",1754652357727,43.83139542,177.49,177.48,710.2020874]
["bitfinex","SOLUSD",1754652357728,49.11831947,177.49,177.48,710.2020874]
["bitfinex","SOLUSD",1754652358030,49.11831947,177.49,177.48,644.8548198]
["bitfinex","SOLUSD",1754652360145,43.97355699,177.49,177.48,644.8548198]
["bitfinex","SOLUSD",1754652361346,77.14447137,177.49,177.48,644.8548198]
["bitfinex","SOLUSD",1754652361513,82.28923385,177.49,177.48,644.8548198]
["bitfinex","SOLUSD",1754652361713,82.57355699,177.49,177.48,644.8548198]
["bitfinex","SOLUSD",1754652362545,83.29355699,177.49,177.48,644.8548198]
["bitfinex","SOLUSD",1754652362749,65.63158299,177.49,177.48,644.8548198]
["bitfinex","SOLUSD",1754652364624,21.16682051,177.49,177.48,644.8548198]
["bitfinex","SOLUSD",1754652364954,15.39053871,177.49,177.48,645.5148198]
["bitfinex","SOLUSD",1754652365142,22.5749353,177.5,177.48,645.5148198]
["bitfinex","SOLUSD",1754652365447,39.32,177.49,177.48,649.99958228]
["bitfinex","SOLUSD",1754652365642,39.60432314,177.49,177.48,649.99958228]
["bitfinex","SOLUSD",1754652365846,39.32,177.49,177.48,650.65958228]
["bitfinex","SOLUSD",1754652366049,39.60432314,177.49,177.48,650.65958228]
["bitfinex","SOLUSD",1754652366245,54.42621557,177.49,177.48,644.8548198]
["bitfinex","SOLUSD",1754652366551,60.57530119,177.49,177.48,644.8548198]
["bitfinex","SOLUSD",1754652366758,66.20942142,177.49,177.48,644.8548198]
["bitfinex","SOLUSD",1754652368955,65.48942142,177.49,177.48,644.8548198]
["bitfinex","SOLUSD",1754652373159,92.35158299,177.49,177.48,644.8548198]
["bitfinex","SOLUSD",1754652373334,91.48942142,177.49,177.48,644.8548198]
["bitfinex","SOLUSD",1754652373661,91.48942142,177.49,177.48,645.5148198]
["bitfinex","SOLUSD",1754652373865,71.1262818,177.49,177.48,645.5148198]
["bitfinex","SOLUSD",1754652374248,71.26844337,177.49,177.48,645.5148198]
["bitfinex","SOLUSD",1754652376368,45.26844337,177.49,177.48,645.5148198]
["bitfinex","SOLUSD",1754652377046,39.63432314,177.49,177.48,650.65958228]
["bitfinex","SOLUSD",1754652377246,0.03,177.49,177.48,650.65958228]
["bitfinex","SOLUSD",1754652377772,0.31432314,177.49,177.48,650.65958228]
["bitfinex","SOLUSD",1754652378369,0.03,177.49,177.48,650.65958228]
["bitfinex","SOLUSD",1754652378565,0.03,177.49,177.48,695.61401996]
["bitfinex","SOLUSD",1754652378766,0.03,177.49,177.48,700.75878244]
["bitfinex","SOLUSD",1754652381669,0.03,177.49,177.48,695.61401996]
["bitfinex","SOLUSD",1754652382194,0.03,177.49,177.48,689.97958228]
["bitfinex","SOLUSD",1754652383585,0.03,177.49,177.48,684.8348198]
["bitfinex","SOLUSD",1754652383781,0.03,177.49,177.48,689.97958228]
["bitfinex","SOLUSD",1754652385366,0.03,177.49,177.48,695.61401996]
["bitfinex","SOLUSD",1754652385979,0.03,177.49,177.48,689.97958228]
["bitfinex","SOLUSD",1754652391675,0.03,177.49,177.48,695.61401996]
["bitfinex","SOLUSD",1754652392395,0.03,177.49,177.48,689.97958228]
["bitfinex","SOLUSD",1754652393674,0.03,177.49,177.48,695.61401996]
["bitfinex","SOLUSD",1754652395174,0.03,177.49,177.48,689.97958228]
["bitfinex","SOLUSD",1754652395373,0.03,177.49,177.48,700.75878244]
["bitfinex","SOLUSD",1754652395770,0.03,177.51,177.48,700.75878244]
["bitfinex","SOLUSD",1754652395996,0.03,177.51,177.5,5.14476248]
["bitfinex","SOLUSD",1754652396294,0.03,177.51,177.5,44.44476248]
["bitfinex","SOLUSD",1754652396601,0.03,177.51,177.5,45.14476248]
["bitfinex","SOLUSD",1754652397788,0.03,177.51,177.5,50.77856529]
["bitfinex","SOLUSD",1754652407227,0.03,177.52,177.51,0.14216157]
["bitfinex","SOLUSD",1754652407393,0.03,177.53,177.52,31.28692405]
["bitfinex","SOLUSD",1754652407601,0.03,177.54,177.52,71.14476248]
["bitfinex","SOLUSD",1754652407792,0.03,177.54,177.53,5.70804755]
["bitfinex","SOLUSD",1754652407988,0.03,177.54,177.53,6.40804755]
["bitfinex","SOLUSD",1754652408698,0.03,177.57,177.55,26.0]
["bitfinex","SOLUSD",1754652409011,0.03,177.57,177.55,36.85274658]
["bitfinex","SOLUSD",1754652409216,0.03,177.57,177.55,32.4079841]
["bitfinex","SOLUSD",1754652410309,0.74,177.56,177.55,5.14476248]
["bitfinex","SOLUSD",1754652413723,0.74,177.56,177.54,5.14476248]
["bitfinex","SOLUSD",1754652414516,6.37199773,177.56,177.53,5.14476248]
["bitfinex","SOLUSD",1754652414719,5.66199773,177.56,177.53,5.14476248]
["bitfinex","SOLUSD",1754652414920,0.71,177.55,177.54,5.14476248]
["bitfinex","SOLUSD",1754652415302,0.71,177.55,177.51,5.63343252]
["bitfinex","SOLUSD",1754652415501,0.71,177.55,177.54,5.14476248]
["bitfinex","SOLUSD",1754652417018,0.71,177.55,177.53,5.14476248]
["bitfinex","SOLUSD",1754652418515,39.99,177.55,177.53,5.14476248]
["bitfinex","SOLUSD",1754652418827,0.71,177.54,177.53,5.14476248]
["bitfinex","SOLUSD",1754652420700,0.99432314,177.54,177.51,5.14476248]
["bitfinex","SOLUSD",1754652420902,6.62688886,177.54,177.5,5.20476248]
["bitfinex","SOLUSD",1754652421121,0.71,177.53,177.5,5.20476248]
["bitfinex","SOLUSD",1754652421298,0.71,177.53,177.5,0.06]
["bitfinex","SOLUSD",1754652421498,0.71,177.53,177.5,5.20476248]
["bitfinex","SOLUSD",1754652421910,0.71,177.52,177.5,5.20476248]
["bitfinex","SOLUSD",1754652422118,39.28,177.51,177.5,5.20476248]
["bitfinex","SOLUSD",1754652422426,39.99,177.51,177.5,5.20476248]
["bitfinex","SOLUSD",1754652422825,39.99,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754652423014,39.99,177.51,177.5,5.20476248]
["bitfinex","SOLUSD",1754652423326,39.99,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754652426801,45.62348543,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754652433039,39.99,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754652434528,45.62348543,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754652436133,51.05257105,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754652436437,39.28,177.51,177.5,5.88476248]
["bitfinex","SOLUSD",1754652438024,6.35277191,177.54,177.5,5.88476248]
["bitfinex","SOLUSD",1754652438225,39.28,177.53,177.51,5.14476248]
["bitfinex","SOLUSD",1754652438739,40.0,177.53,177.51,5.14476248]
["bitfinex","SOLUSD",1754652440840,45.63285805,177.53,177.51,5.14476248]
["bitfinex","SOLUSD",1754652441033,0.72,177.52,177.51,5.14476248]
["bitfinex","SOLUSD",1754652441223,0.72,177.52,177.5,5.20476248]
["bitfinex","SOLUSD",1754652441425,39.28,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754652441839,40.0,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754652442930,40.0,177.51,177.5,5.20476248]
["bitfinex","SOLUSD",1754652443131,39.28,177.51,177.5,5.20476248]
["bitfinex","SOLUSD",1754652443823,40.0,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754652444244,45.42908562,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754652444447,51.06257105,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754652444637,66.16878662,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754652446550,26.88878662,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754652446851,66.16878662,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754652460756,64.32124226,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754652461774,64.34124226,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754652462146,64.48340383,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1754652465250,81.42250783,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1754652471973,42.12250783,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1754652472152,81.42250783,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1754652473671,42.12250783,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1754652473866,81.42250783,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1754652479877,42.12250783,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1754652480080,81.40250783,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1754652483780,81.43250783,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1754652484188,0.14216157,177.49,177.48,616.29837023]
["bitfinex","SOLUSD",1754652484385,69.72370283,177.49,177.48,616.29837023]
["bitfinex","SOLUSD",1754652484987,86.66471983,177.49,177.48,616.29837023]
["bitfinex","SOLUSD",1754652485985,92.29884006,177.49,177.48,616.29837023]
["bitfinex","SOLUSD",1754652486673,91.57884006,177.49,177.48,616.29837023]
["bitfinex","SOLUSD",1754652487298,92.29884006,177.49,177.48,616.29837023]
["bitfinex","SOLUSD",1754652487794,107.40505563,177.49,177.48,616.29837023]
["bitfinex","SOLUSD",1754652490591,106.68505563,177.49,177.48,616.29837023]
["bitfinex","SOLUSD",1754652491192,107.40505563,177.49,177.48,616.29837023]
["bitfinex","SOLUSD",1754652492602,68.12505563,177.49,177.48,616.29837023]
["bitfinex","SOLUSD",1754652492804,107.40505563,177.49,177.48,616.29837023]
["bitfinex","SOLUSD",1754652493099,68.12505563,177.49,177.48,616.29837023]
["bitfinex","SOLUSD",1754652493284,107.40505563,177.49,177.48,616.29837023]
["bitfinex","SOLUSD",1754652494586,106.68505563,177.49,177.48,616.29837023]
["bitfinex","SOLUSD",1754652495479,91.43667849,177.49,177.48,616.29837023]
["bitfinex","SOLUSD",1754652495686,74.49566149,177.49,177.48,616.29837023]
["bitfinex","SOLUSD",1754652496088,74.49566149,177.49,177.48,616.99837023]
["bitfinex","SOLUSD",1754652497177,35.21566149,177.49,177.48,616.99837023]
["bitfinex","SOLUSD",1754652497391,74.49566149,177.49,177.48,616.99837023]
["bitfinex","SOLUSD",1754652497787,74.49566149,177.49,177.48,616.29837023]
["bitfinex","SOLUSD",1754652500090,48.49566149,177.49,177.48,616.29837023]
["bitfinex","SOLUSD",1754652500998,9.21566149,177.49,177.48,616.29837023]
["bitfinex","SOLUSD",1754652501199,48.49566149,177.49,177.48,616.29837023]
["bitfinex","SOLUSD",1754652503514,45.19844337,177.49,177.48,616.29837023]
["bitfinex","SOLUSD",1754652503722,48.49566149,177.49,177.48,616.29837023]
["bitfinex","SOLUSD",1754652505885,49.21566149,177.49,177.48,616.29837023]
["bitfinex","SOLUSD",1754652506408,65.43572149,177.49,177.48,616.29837023]
["bitfinex","SOLUSD",1754652506582,48.49566149,177.49,177.48,616.29837023]
["bitfinex","SOLUSD",1754652508807,9.21566149,177.49,177.48,616.29837023]
["bitfinex","SOLUSD",1754652508988,48.49566149,177.49,177.48,616.29837023]
["bitfinex","SOLUSD",1754652509809,9.21566149,177.49,177.48,616.29837023]
["bitfinex","SOLUSD",1754652510007,48.49566149,177.49,177.48,616.29837023]
["bitfinex","SOLUSD",1754652514592,49.16566149,177.49,177.48,616.29837023]
["bitfinex","SOLUSD",1754652515111,48.49566149,177.49,177.48,616.29837023]
["bitfinex","SOLUSD",1754652516202,77.60291111,177.49,177.48,583.67831366]
["bitfinex","SOLUSD",1754652516409,64.41403863,177.49,177.48,519.20122565]
["bitfinex","SOLUSD",1754652516585,94.54584111,177.49,177.48,486.62677039]
["bitfinex","SOLUSD",1754652516790,94.54584111,177.49,177.48,454.05231513]
["bitfinex","SOLUSD",1754652517013,94.54584111,177.49,177.48,420.90516019]
["bitfinex","SOLUSD",1754652517322,94.54584111,177.49,177.48,307.31809669]
["bitfinex","SOLUSD",1754652517490,94.54584111,177.49,177.48,272.80365493]
["bitfinex","SOLUSD",1754652518122,94.54584111,177.49,177.48,153.19349534]
["bitfinex","SOLUSD",1754652518306,94.54584111,177.49,177.48,115.89613553]
["bitfinex","SOLUSD",1754652518620,94.54584111,177.49,177.48,45.49283084]
["bitfinex","SOLUSD",1754652518795,94.54584111,177.49,177.48,11.84531172]
["bitfinex","SOLUSD",1754652518999,15.39053871,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1754652519210,32.54662931,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1754652519409,31.87662931,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1754652519719,34.80568731,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1754652520210,0.14216157,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1754652520393,58.63775683,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1754652520588,63.60251199,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1754652520903,65.86169699,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1754652521707,66.53169699,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1754652526017,27.25169699,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1754652526317,66.53169699,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1754652531818,53.25169699,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1754652532121,92.53169699,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1754652535208,92.67385856,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1754652538728,89.37664044,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1754652538929,92.67385856,177.47,177.46,1e-08]
["bitfinex","SOLUSD",1754652541306,21.0256114,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1754652541510,24.99282952,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1754652542007,27.25227052,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1754652544113,51.40605495,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1754652546335,12.14605495,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1754652546630,51.40605495,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1754652548132,12.14605495,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1754652548307,51.40605495,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1754652550840,12.14605495,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1754652551146,51.40605495,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1754652553240,50.73605495,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1754652553634,51.40605495,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1754652561248,48.10883683,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1754652561428,51.40605495,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1754652561831,12.14605495,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1754652562041,51.40605495,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1754652563848,15.39053871,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1754652564141,68.84154126,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1754652564552,71.10098126,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1754652566552,76.73637151,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1754652566726,77.40637151,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1754652568935,77.40637151,177.45,177.43,1e-08]
["bitfinex","SOLUSD",1754652568936,15.39053871,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1754652569132,19.35775683,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1754652569456,26.47749105,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1754652569639,28.73731405,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1754652570759,34.37302189,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1754652572463,73.63302189,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1754652574747,19.26680632,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1754652575061,58.52680632,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1754652576343,19.26680632,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1754652576551,58.50680632,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1754652579853,19.26680632,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1754652580053,58.52680632,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1754652581366,19.26680632,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1754652581551,58.50680632,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1754652587769,12.1470721,177.44,177.43,1e-08]
["bitfinex","SOLUSD",1754652587974,0.03,177.46,177.43,29.99721813]
["bitfinex","SOLUSD",1754652588156,0.03,177.46,177.45,29.43937969]
["bitfinex","SOLUSD",1754652588355,39.27,177.46,177.45,29.43937969]
["bitfinex","SOLUSD",1754652588572,39.27,177.46,177.44,3.29721812]
["bitfinex","SOLUSD",1754652589376,39.27,177.46,177.45,3.29721812]
["bitfinex","SOLUSD",1754652589679,39.27,177.46,177.45,29.29721812]
["bitfinex","SOLUSD",1754652594571,0.03,177.46,177.45,29.29721812]
["bitfinex","SOLUSD",1754652594764,39.27,177.46,177.45,29.29721812]
["bitfinex","SOLUSD",1754652595473,0.03,177.46,177.45,3.29721812]
["bitfinex","SOLUSD",1754652595678,39.27,177.46,177.45,3.43937969]
["bitfinex","SOLUSD",1754652597560,39.13758212,177.46,177.45,3.43937969]
["bitfinex","SOLUSD",1754652598353,0.31432314,177.48,177.45,3.43937969]
["bitfinex","SOLUSD",1754652598566,39.24,177.47,177.46,3.29721812]
["bitfinex","SOLUSD",1754652601192,0.03,177.48,177.46,3.29721812]
["bitfinex","SOLUSD",1754652601366,0.03,177.48,177.47,3.29721812]
["bitfinex","SOLUSD",1754652601694,39.25,177.48,177.47,3.29721812]
["bitfinex","SOLUSD",1754652602075,39.25,177.48,177.47,3.43937969]
["bitfinex","SOLUSD",1754652602394,39.25,177.48,177.47,0.14216157]
["bitfinex","SOLUSD",1754652602568,39.25,177.48,177.47,3.43937969]
["bitfinex","SOLUSD",1754652603073,39.25,177.48,177.43,1e-08]
["bitfinex","SOLUSD",1754652603274,0.98432314,177.47,177.44,3.29721812]
["bitfinex","SOLUSD",1754652603575,39.92,177.46,177.43,1e-08]
["bitfinex","SOLUSD",1754652603783,39.92,177.46,177.44,3.29721812]
["bitfinex","SOLUSD",1754652603784,45.55517678,177.46,177.44,3.29721812]
["bitfinex","SOLUSD",1754652603966,0.7,177.45,177.43,3.29721813]
["bitfinex","SOLUSD",1754652604293,39.22,177.44,177.43,0.14216158]
["bitfinex","SOLUSD",1754652604771,39.22,177.44,177.43,3.4393797]
["bitfinex","SOLUSD",1754652604973,39.92,177.44,177.43,0.14216158]
["bitfinex","SOLUSD",1754652605373,39.92,177.44,177.43,3.4393797]
["bitfinex","SOLUSD",1754652606671,39.92,177.44,177.43,0.14216158]
["bitfinex","SOLUSD",1754652606868,39.92,177.44,177.43,3.4393797]
["bitfinex","SOLUSD",1754652607278,39.92,177.44,177.43,0.14216158]
["bitfinex","SOLUSD",1754652608391,39.22,177.44,177.43,3.4393797]
["bitfinex","SOLUSD",1754652610588,0.7,177.45,177.43,3.4393797]
["bitfinex","SOLUSD",1754652610784,39.22,177.44,177.43,3.4393797]
["bitfinex","SOLUSD",1754652611689,0.03,177.48,177.44,15.24837714]
["bitfinex","SOLUSD",1754652611995,0.03,177.48,177.47,3.43937969]
["bitfinex","SOLUSD",1754652612490,0.03,177.48,177.47,18.54559526]
["bitfinex","SOLUSD",1754652614108,39.25,177.48,177.47,18.54559526]
["bitfinex","SOLUSD",1754652614811,39.25,177.48,177.47,20.39772794]
["bitfinex","SOLUSD",1754652615017,0.73,177.48,177.47,20.39772794]
["bitfinex","SOLUSD",1754652615300,39.25,177.48,177.47,20.39772794]
["bitfinex","SOLUSD",1754652615976,0.03,177.48,177.47,20.39772794]
["bitfinex","SOLUSD",1754652616381,39.25,177.48,177.47,20.39772794]
["bitfinex","SOLUSD",1754652618573,39.95,177.48,177.47,20.39772794]
["bitfinex","SOLUSD",1754652620076,39.25,177.48,177.47,20.39772794]
["bitfinex","SOLUSD",1754652620378,39.95,177.48,177.47,20.39772794]
["bitfinex","SOLUSD",1754652620875,39.25,177.48,177.47,20.39772794]
["bitfinex","SOLUSD",1754652623187,39.25,177.48,177.47,15.24837714]
["bitfinex","SOLUSD",1754652623387,39.25,177.48,177.47,20.39772794]
["bitfinex","SOLUSD",1754652630106,0.03,177.48,177.47,20.39772794]
["bitfinex","SOLUSD",1754652631219,0.73,177.48,177.47,15.24837714]
["bitfinex","SOLUSD",1754652631422,0.73,177.48,177.47,20.39772794]
["bitfinex","SOLUSD",1754652633596,0.73,177.48,177.47,0.14216157]
["bitfinex","SOLUSD",1754652633797,0.73,177.48,177.47,5.29151237]
["bitfinex","SOLUSD",1754652634805,0.73,177.48,177.47,3.43826566]
["bitfinex","SOLUSD",1754652638211,0.73,177.48,177.47,0.14216157]
["bitfinex","SOLUSD",1754652638408,0.73,177.48,177.47,3.43826566]
["bitfinex","SOLUSD",1754652638594,39.93,177.48,177.47,3.43826566]
["bitfinex","SOLUSD",1754652641809,0.73,177.48,177.47,3.43826566]
["bitfinex","SOLUSD",1754652642016,39.23,177.48,177.47,3.43826566]
["bitfinex","SOLUSD",1754652642711,0.03,177.48,177.47,3.43826566]
["bitfinex","SOLUSD",1754652642918,39.23,177.48,177.47,3.43826566]
["bitfinex","SOLUSD",1754652644415,0.03,177.48,177.47,3.43826566]
["bitfinex","SOLUSD",1754652645395,0.03,177.48,177.47,24.17923639]
["bitfinex","SOLUSD",1754652650319,0.03,177.48,177.47,24.03707482]
["bitfinex","SOLUSD",1754652650511,0.03,177.48,177.47,24.17923639]
["bitfinex","SOLUSD",1754652650719,0.03,177.48,177.47,37.92712826]
["bitfinex","SOLUSD",1754652650900,0.03,177.5,177.48,15.24837714]
["bitfinex","SOLUSD",1754652651105,0.03,177.52,177.51,20.739701]
["bitfinex","SOLUSD",1754652651299,0.03,177.52,177.51,24.7413152]
["bitfinex","SOLUSD",1754652651807,0.03,177.53,177.52,18.54448123]
["bitfinex","SOLUSD",1754652652120,0.03,177.54,177.52,31.72889759]
["bitfinex","SOLUSD",1754652652436,0.03,177.56,177.55,0.14216157]
["bitfinex","SOLUSD",1754652652604,0.03,177.59,177.55,19.10770285]
["bitfinex","SOLUSD",1754652652809,0.03,177.59,177.57,0.14216157]
["bitfinex","SOLUSD",1754652653009,0.03,177.59,177.58,18.54448123]
["bitfinex","SOLUSD",1754652653304,0.1,177.66,177.6,41.10621557]
["bitfinex","SOLUSD",1754652653503,0.1,177.66,177.62,0.14216157]
["bitfinex","SOLUSD",1754652653691,0.1,177.66,177.65,18.54448123]
["bitfinex","SOLUSD",1754652654209,0.1,177.66,177.65,31.72889759]
["bitfinex","SOLUSD",1754652654410,0.1,177.66,177.65,18.54448123]
["bitfinex","SOLUSD",1754652654722,0.1,177.66,177.65,25.52292996]
["bitfinex","SOLUSD",1754652655220,0.1,177.66,177.65,70.43197583]
["bitfinex","SOLUSD",1754652655605,0.7,177.75,177.66,15.24837714]
["bitfinex","SOLUSD",1754652655919,5.62492968,177.78,177.74,0.14216157]
["bitfinex","SOLUSD",1754652656115,0.7,177.76,177.75,5.13727641]
["bitfinex","SOLUSD",1754652656315,0.7,177.76,177.75,5.27943798]
["bitfinex","SOLUSD",1754652656694,0.7,177.76,177.75,20.38565355]
["bitfinex","SOLUSD",1754652657415,0.7,177.76,177.75,15.24837714]
["bitfinex","SOLUSD",1754652657818,6.32556255,177.76,177.75,15.24837714]
["bitfinex","SOLUSD",1754652658020,11.46283896,177.76,177.67,0.14216157]
["bitfinex","SOLUSD",1754652658200,5.13727641,177.71,177.67,20.24349198]
["bitfinex","SOLUSD",1754652658406,0.7,177.7,177.67,20.24349198]
["bitfinex","SOLUSD",1754652658601,0.7,177.69,177.67,20.24349198]
["bitfinex","SOLUSD",1754652658800,19.68946894,177.76,177.64,26.0]
["bitfinex","SOLUSD",1754652658801,5.62556255,177.76,177.64,31.62934763]
["bitfinex","SOLUSD",1754652659025,0.7,177.71,177.65,15.10621557]
["bitfinex","SOLUSD",1754652659231,6.32714534,177.71,177.63,44.90967387]
["bitfinex","SOLUSD",1754652659415,6.32714534,177.71,177.68,15.10621557]
["bitfinex","SOLUSD",1754652659416,5.62714534,177.71,177.68,15.10621557]
["bitfinex","SOLUSD",1754652659735,0.7,177.7,177.69,0.14216157]
["bitfinex","SOLUSD",1754652660106,0.7,177.7,177.69,20.24349198]
["bitfinex","SOLUSD",1754652660303,0.7,177.72,177.71,0.14216157]
["bitfinex","SOLUSD",1754652660829,6.12159955,177.72,177.69,0.14216157]
["bitfinex","SOLUSD",1754652661121,5.62777871,177.69,177.67,0.14216157]
["bitfinex","SOLUSD",1754652661331,6.32720281,177.71,177.67,5.27943798]
["bitfinex","SOLUSD",1754652661535,0.7,177.7,177.67,0.14216157]
["bitfinex","SOLUSD",1754652661738,10.76447922,177.71,177.67,0.14216157]
["bitfinex","SOLUSD",1754652661920,0.7,177.7,177.67,5.27943798]
["bitfinex","SOLUSD",1754652662121,0.7,177.69,177.67,0.14216157]
["bitfinex","SOLUSD",1754652662428,0.7,177.72,177.69,0.14216157]
["bitfinex","SOLUSD",1754652662631,0.7,177.72,177.69,5.27943798]
["bitfinex","SOLUSD",1754652662818,5.83727641,177.72,177.69,0.14216157]
["bitfinex","SOLUSD",1754652663019,0.67,177.71,177.69,0.14216157]
["bitfinex","SOLUSD",1754652663540,5.94089263,177.73,177.69,0.14216157]
["bitfinex","SOLUSD",1754652663740,0.7,177.73,177.71,0.14216157]
["bitfinex","SOLUSD",1754652663926,0.67,177.72,177.71,0.14216157]
["bitfinex","SOLUSD",1754652667823,0.67,177.72,177.67,0.14216157]
["bitfinex","SOLUSD",1754652668148,0.67,177.72,177.67,15.10621557]
["bitfinex","SOLUSD",1754652668322,5.13727641,177.71,177.68,0.14216157]
["bitfinex","SOLUSD",1754652668516,0.67,177.7,177.68,0.14216157]
["bitfinex","SOLUSD",1754652668835,0.67,177.69,177.68,0.14216157]
["bitfinex","SOLUSD",1754652673339,0.67,177.69,177.68,15.24837714]
["bitfinex","SOLUSD",1754652673548,0.67,177.69,177.68,20.38565355]
["bitfinex","SOLUSD",1754652673749,5.13727641,177.72,177.7,0.14216157]
["bitfinex","SOLUSD",1754652673928,0.67,177.71,177.7,0.14216157]
["bitfinex","SOLUSD",1754652674834,6.09159955,177.71,177.67,15.24837714]
["bitfinex","SOLUSD",1754652675157,5.80727641,177.7,177.67,15.24837714]
["bitfinex","SOLUSD",1754652675455,0.67,177.69,177.67,15.24837714]
["bitfinex","SOLUSD",1754652675821,0.67,177.69,177.62,15.10621557]
["bitfinex","SOLUSD",1754652675822,5.42159955,177.68,177.62,15.10621557]
["bitfinex","SOLUSD",1754652676018,0.67,177.67,177.63,0.14216157]
["bitfinex","SOLUSD",1754652676339,5.80727641,177.67,177.63,0.14216157]
["bitfinex","SOLUSD",1754652676542,0.67,177.66,177.63,0.14216157]
["bitfinex","SOLUSD",1754652676845,0.67,177.65,177.64,15.10621557]
["bitfinex","SOLUSD",1754652677030,0.67,177.67,177.65,0.14216157]
["bitfinex","SOLUSD",1754652677431,0.67,177.66,177.65,0.14216157]
["bitfinex","SOLUSD",1754652682828,0.67,177.66,177.64,0.14216157]
["bitfinex","SOLUSD",1754652683050,5.13727641,177.65,177.63,0.06]
["bitfinex","SOLUSD",1754652683257,5.80727641,177.64,177.63,0.06]
["bitfinex","SOLUSD",1754652683728,45.28727641,177.64,177.63,0.06]
["bitfinex","SOLUSD",1754652683929,40.15,177.64,177.63,0.06]
["bitfinex","SOLUSD",1754652684451,40.15,177.64,177.63,0.20216157]
["bitfinex","SOLUSD",1754652684655,0.67,177.64,177.63,0.20216157]
["bitfinex","SOLUSD",1754652688041,0.67,177.64,177.63,0.06]
["bitfinex","SOLUSD",1754652688562,0.67,177.66,177.64,15.24837714]
["bitfinex","SOLUSD",1754652688858,0.03,177.67,177.66,15.24837714]
["bitfinex","SOLUSD",1754652689246,0.7,177.67,177.66,15.24837714]
["bitfinex","SOLUSD",1754652691960,0.7,177.67,177.66,0.14216157]
["bitfinex","SOLUSD",1754652692160,0.7,177.67,177.66,15.24837714]
["bitfinex","SOLUSD",1754652693466,0.03,177.67,177.66,15.24837714]
["bitfinex","SOLUSD",1754652694988,0.03,177.67,177.66,0.14216157]
["bitfinex","SOLUSD",1754652695151,0.74,177.67,177.66,0.14216157]
["bitfinex","SOLUSD",1754652696767,0.03,177.67,177.66,31.15165899]
["bitfinex","SOLUSD",1754652698146,0.03,177.71,177.68,0.14216157]
["bitfinex","SOLUSD",1754652698360,0.03,177.71,177.7,46.38565355]
["bitfinex","SOLUSD",1754652698751,0.03,177.71,177.7,52.01311556]
["bitfinex","SOLUSD",1754652704855,0.03,177.73,177.72,0.14216157]
["bitfinex","SOLUSD",1754652705055,0.03,177.73,177.72,59.84565355]
["bitfinex","SOLUSD",1754652705777,0.03,177.73,177.72,65.47248226]
["bitfinex","SOLUSD",1754652706471,0.74,177.73,177.63,5.701]
["bitfinex","SOLUSD",1754652706650,0.74,177.73,177.69,5.13727641]
["bitfinex","SOLUSD",1754652706850,5.13727641,177.71,177.67,5.13727641]
["bitfinex","SOLUSD",1754652707161,0.71,177.7,177.69,5.13727641]
["bitfinex","SOLUSD",1754652707369,0.71,177.7,177.68,5.13727641]
["bitfinex","SOLUSD",1754652707567,0.71,177.7,177.68,20.24349198]
["bitfinex","SOLUSD",1754652707865,0.71,177.69,177.64,0.06]
["bitfinex","SOLUSD",1754652708057,0.71,177.69,177.66,5.13727641]
["bitfinex","SOLUSD",1754652708258,5.13727641,177.71,177.68,0.14216157]
["bitfinex","SOLUSD",1754652708462,5.13727641,177.7,177.68,0.14216157]
["bitfinex","SOLUSD",1754652708854,0.71,177.69,177.66,5.13727641]
["bitfinex","SOLUSD",1754652709070,0.71,177.68,177.67,20.38565355]
["bitfinex","SOLUSD",1754652709275,0.71,177.68,177.67,15.24837714]
["bitfinex","SOLUSD",1754652710867,0.71,177.7,177.68,0.14216157]
["bitfinex","SOLUSD",1754652711071,0.71,177.69,177.68,0.14216157]
["bitfinex","SOLUSD",1754652719088,5.84727641,177.69,177.68,0.14216157]
["bitfinex","SOLUSD",1754652719293,0.71,177.69,177.68,0.14216157]
["bitfinex","SOLUSD",1754652719482,5.84727641,177.69,177.68,0.14216157]
["bitfinex","SOLUSD",1754652719684,0.71,177.69,177.68,0.14216157]
["bitfinex","SOLUSD",1754652723186,0.67,177.71,177.68,5.27943798]
["bitfinex","SOLUSD",1754652723483,0.67,177.71,177.68,0.14216157]
["bitfinex","SOLUSD",1754652724191,0.67,177.7,177.68,0.14216157]
["bitfinex","SOLUSD",1754652724768,0.67,177.69,177.68,0.14216157]
["bitfinex","SOLUSD",1754652724983,0.67,177.69,177.68,0.20216157]
["bitfinex","SOLUSD",1754652728495,5.80727641,177.69,177.68,0.20216157]
["bitfinex","SOLUSD",1754652728697,11.43505512,177.69,177.68,0.20216157]
["bitfinex","SOLUSD",1754652728882,11.43505512,177.69,177.68,0.06]
["bitfinex","SOLUSD",1754652730285,11.71937826,177.69,177.68,0.06]
["bitfinex","SOLUSD",1754652734798,45.51159955,177.69,177.68,0.06]
["bitfinex","SOLUSD",1754652735176,0.67,177.71,177.68,5.33943798]
["bitfinex","SOLUSD",1754652735372,0.67,177.71,177.68,0.20216157]
["bitfinex","SOLUSD",1754652737911,0.67,177.7,177.68,0.20216157]
["bitfinex","SOLUSD",1754652738284,0.67,177.69,177.68,0.20216157]
["bitfinex","SOLUSD",1754652739108,0.67,177.69,177.68,0.06]
["bitfinex","SOLUSD",1754652746615,11.46442316,177.71,177.68,0.06]
["bitfinex","SOLUSD",1754652746912,0.67,177.7,177.68,0.06]
["bitfinex","SOLUSD",1754652748822,0.67,177.69,177.68,0.06]
["bitfinex","SOLUSD",1754652751120,11.43505512,177.69,177.68,0.06]
["bitfinex","SOLUSD",1754652752126,77.09937826,177.69,177.68,0.06]
["bitfinex","SOLUSD",1754652752297,36.55887596,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754652752503,36.55887596,177.67,177.64,0.06]
["bitfinex","SOLUSD",1754652752719,5.42159955,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754652752915,11.05064542,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754652753118,11.75064542,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754652753505,51.15064542,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754652754924,45.52159955,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754652756424,51.15064542,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754652758303,45.52159955,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754652759430,51.15064542,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754652760023,45.52159955,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754652761711,51.15064542,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754652763206,45.52159955,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754652766149,44.53727641,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754652766436,39.4,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754652766744,44.49727641,177.66,177.64,0.06]
["bitfinex","SOLUSD",1754652767231,5.13727641,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754652767412,5.83727641,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754652768436,0.7,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754652768651,5.83727641,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754652769237,5.13727641,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754652769918,5.83727641,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754652772729,11.75064542,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754652772937,6.12159955,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754652773135,5.83727641,177.67,177.64,0.06]
["bitfinex","SOLUSD",1754652773340,5.13727641,177.67,177.64,0.20216157]
["bitfinex","SOLUSD",1754652773520,39.36,177.67,177.64,0.20216157]
["bitfinex","SOLUSD",1754652773727,0.03,177.69,177.67,0.14216157]
["bitfinex","SOLUSD",1754652777827,0.73,177.69,177.67,0.14216157]
["bitfinex","SOLUSD",1754652780340,0.7,177.68,177.67,0.14216157]
["bitfinex","SOLUSD",1754652781666,0.03,177.69,177.67,0.14216157]
["bitfinex","SOLUSD",1754652781827,0.73,177.69,177.67,0.14216157]
["bitfinex","SOLUSD",1754652785327,0.73,177.69,177.67,5.7705266]
["bitfinex","SOLUSD",1754652785523,0.03,177.69,177.68,20.24349198]
["bitfinex","SOLUSD",1754652785727,0.03,177.69,177.68,20.38565355]
["bitfinex","SOLUSD",1754652786246,0.03,177.69,177.68,20.44565355]
["bitfinex","SOLUSD",1754652786857,0.03,177.69,177.68,26.073749]
["bitfinex","SOLUSD",1754652793657,0.03,177.69,177.68,26.013749]
["bitfinex","SOLUSD",1754652796146,0.74,177.69,177.68,25.87158743]
["bitfinex","SOLUSD",1754652797269,0.74,177.69,177.68,26.013749]
["bitfinex","SOLUSD",1754652797473,0.03,177.69,177.68,26.013749]
["bitfinex","SOLUSD",1754652797972,0.03,177.69,177.68,26.073749]
["bitfinex","SOLUSD",1754652798173,0.03,177.69,177.68,26.013749]
["bitfinex","SOLUSD",1754652798373,0.74,177.69,177.68,26.013749]
["bitfinex","SOLUSD",1754652799368,0.74,177.69,177.68,22.31857048]
["bitfinex","SOLUSD",1754652800061,0.74,177.69,177.64,0.06]
["bitfinex","SOLUSD",1754652800270,5.13727641,177.68,177.64,10.82660403]
["bitfinex","SOLUSD",1754652800462,0.71,177.67,177.65,0.14216157]
["bitfinex","SOLUSD",1754652800663,0.71,177.66,177.65,0.14216157]
["bitfinex","SOLUSD",1754652801049,0.03,177.69,177.65,5.27943798]
["bitfinex","SOLUSD",1754652801252,0.74,177.69,177.68,5.27943798]
["bitfinex","SOLUSD",1754652801468,0.03,177.69,177.68,20.38565355]
["bitfinex","SOLUSD",1754652801868,0.03,177.69,177.68,0.14216157]
["bitfinex","SOLUSD",1754652802072,0.74,177.69,177.68,0.14216157]
["bitfinex","SOLUSD",1754652803073,0.03,177.69,177.68,5.77025702]
["bitfinex","SOLUSD",1754652803262,0.03,177.69,177.68,10.90753343]
["bitfinex","SOLUSD",1754652805885,0.03,177.69,177.68,10.96753343]
["bitfinex","SOLUSD",1754652806178,0.03,177.69,177.68,10.90753343]
["bitfinex","SOLUSD",1754652807875,0.03,177.69,177.68,65.373749]
["bitfinex","SOLUSD",1754652808081,0.03,177.69,177.68,65.433749]
["bitfinex","SOLUSD",1754652808576,0.03,177.69,177.68,65.373749]
["bitfinex","SOLUSD",1754652808956,0.03,177.69,177.68,26.013749]
["bitfinex","SOLUSD",1754652810052,0.03,177.69,177.68,26.073749]
["bitfinex","SOLUSD",1754652810385,0.03,177.71,177.7,0.14216157]
["bitfinex","SOLUSD",1754652810681,0.03,177.71,177.7,59.72565355]
["bitfinex","SOLUSD",1754652811376,0.03,177.71,177.7,65.35311556]
["bitfinex","SOLUSD",1754652813582,0.03,177.71,177.7,65.41311556]
["bitfinex","SOLUSD",1754652816381,0.03,177.71,177.7,91.41311556]
["bitfinex","SOLUSD",1754652816759,0.03,177.73,177.71,15.10621557]
["bitfinex","SOLUSD",1754652816992,0.03,177.73,177.72,59.72565355]
["bitfinex","SOLUSD",1754652817163,0.03,177.73,177.72,59.78565355]
["bitfinex","SOLUSD",1754652818678,0.03,177.73,177.72,65.41248226]
["bitfinex","SOLUSD",1754652818982,0.03,177.73,177.72,65.35248226]
["bitfinex","SOLUSD",1754652819276,0.03,177.74,177.73,15.24837714]
["bitfinex","SOLUSD",1754652819483,0.03,177.74,177.73,20.38565355]
["bitfinex","SOLUSD",1754652819682,0.75,177.74,177.73,20.38565355]
["bitfinex","SOLUSD",1754652820585,0.75,177.74,177.73,26.01216567]
["bitfinex","SOLUSD",1754652824784,0.75,177.74,177.73,20.73272769]
["bitfinex","SOLUSD",1754652825181,0.75,177.74,177.73,25.8700041]
["bitfinex","SOLUSD",1754652825386,0.75,177.74,177.73,26.01216567]
["bitfinex","SOLUSD",1754652827675,0.75,177.74,177.73,20.87488926]
["bitfinex","SOLUSD",1754652827872,0.75,177.74,177.73,26.01216567]
["bitfinex","SOLUSD",1754652828984,0.75,177.74,177.73,20.38565355]
["bitfinex","SOLUSD",1754652829778,0.75,177.74,177.73,26.01216567]
["bitfinex","SOLUSD",1754652832295,0.03,177.74,177.73,65.35216567]
["bitfinex","SOLUSD",1754652833206,0.03,177.74,177.73,65.41216567]
["bitfinex","SOLUSD",1754652834275,0.03,177.74,177.73,91.41216567]
["bitfinex","SOLUSD",1754652835191,0.03,177.74,177.73,91.35216567]
["bitfinex","SOLUSD",1754652835392,0.03,177.74,177.73,86.21488926]
["bitfinex","SOLUSD",1754652835593,0.03,177.74,177.73,91.35216567]
["bitfinex","SOLUSD",1754652835898,0.03,177.74,177.73,86.21488926]
["bitfinex","SOLUSD",1754652836077,0.03,177.74,177.73,91.35216567]
["bitfinex","SOLUSD",1754652836499,0.75,177.74,177.73,86.21488926]
["bitfinex","SOLUSD",1754652836705,0.75,177.74,177.73,91.35216567]
["bitfinex","SOLUSD",1754652836874,0.03,177.74,177.73,91.35216567]
["bitfinex","SOLUSD",1754652837802,0.75,177.74,177.73,91.35216567]
["bitfinex","SOLUSD",1754652838601,0.75,177.74,177.73,91.33216567]
["bitfinex","SOLUSD",1754652839483,0.03,177.74,177.73,91.33216567]
["bitfinex","SOLUSD",1754652839684,0.75,177.74,177.73,65.33216567]
["bitfinex","SOLUSD",1754652840774,0.75,177.74,177.73,65.1900041]
["bitfinex","SOLUSD",1754652841200,0.75,177.74,177.73,60.19488926]
["bitfinex","SOLUSD",1754652841500,0.75,177.74,177.73,15.10621557]
["bitfinex","SOLUSD",1754652842004,0.75,177.74,177.73,15.24837714]
["bitfinex","SOLUSD",1754652842617,5.88727641,177.74,177.7,15.10621557]
["bitfinex","SOLUSD",1754652842917,0.71,177.73,177.7,60.05342823]
["bitfinex","SOLUSD",1754652843391,0.71,177.73,177.71,0.14216157]
["bitfinex","SOLUSD",1754652844609,0.03,177.74,177.72,20.24349198]
["bitfinex","SOLUSD",1754652844810,0.03,177.74,177.73,20.24349198]
["bitfinex","SOLUSD",1754652844811,0.74,177.74,177.73,20.24349198]
["bitfinex","SOLUSD",1754652845018,0.03,177.74,177.73,20.38565355]
["bitfinex","SOLUSD",1754652846483,0.03,177.74,177.73,15.24837714]
["bitfinex","SOLUSD",1754652846804,0.03,177.74,177.73,26.01216567]
["bitfinex","SOLUSD",1754652852520,0.74,177.74,177.73,26.01216567]
["bitfinex","SOLUSD",1754652852814,0.74,177.74,177.73,25.8700041]
["bitfinex","SOLUSD",1754652853020,0.03,177.74,177.73,25.8700041]
["bitfinex","SOLUSD",1754652853312,0.03,177.74,177.73,26.01216567]
["bitfinex","SOLUSD",1754652853920,0.74,177.74,177.73,26.01216567]
["bitfinex","SOLUSD",1754652855701,0.03,177.74,177.73,26.01216567]
["bitfinex","SOLUSD",1754652855902,0.03,177.76,177.74,15.24837714]
["bitfinex","SOLUSD",1754652856102,149.9,177.92,177.77,0.14216157]
["bitfinex","SOLUSD",1754652856414,5.13727641,177.85,177.79,20.38565355]
["bitfinex","SOLUSD",1754652856601,0.74,177.8,177.79,20.38565355]
["bitfinex","SOLUSD",1754652857298,0.74,177.8,177.79,26.01026685]
["bitfinex","SOLUSD",1754652860708,0.03,177.8,177.79,26.01026685]
["bitfinex","SOLUSD",1754652860898,0.03,177.8,177.79,26.07026685]
["bitfinex","SOLUSD",1754652862924,0.03,177.8,177.79,26.01026685]
["bitfinex","SOLUSD",1754652863136,0.03,177.8,177.79,26.07026685]
["bitfinex","SOLUSD",1754652864925,0.03,177.82,177.81,46.38565355]
["bitfinex","SOLUSD",1754652865235,0.03,177.82,177.81,85.74565355]
["bitfinex","SOLUSD",1754652866232,0.03,177.82,177.81,91.3696342]
["bitfinex","SOLUSD",1754652869927,0.74,177.86,177.85,20.38565355]
["bitfinex","SOLUSD",1754652870139,0.74,177.86,177.85,59.72565355]
["bitfinex","SOLUSD",1754652871110,0.03,177.86,177.85,54.58837714]
["bitfinex","SOLUSD",1754652871310,0.03,177.86,177.85,60.34792512]
["bitfinex","SOLUSD",1754652871518,0.03,177.86,177.85,60.28792512]
["bitfinex","SOLUSD",1754652871725,0.03,177.86,177.85,65.91064089]
["bitfinex","SOLUSD",1754652872118,0.03,177.86,177.85,65.97064089]
["bitfinex","SOLUSD",1754652872524,0.03,177.86,177.85,65.91064089]
["bitfinex","SOLUSD",1754652873029,0.03,177.86,177.85,65.93064089]
["bitfinex","SOLUSD",1754652873534,0.03,177.86,177.85,91.36836932]
["bitfinex","SOLUSD",1754652874834,0.69,177.9,177.86,15.24837714]
["bitfinex","SOLUSD",1754652875016,0.69,177.9,177.89,20.24349198]
["bitfinex","SOLUSD",1754652875332,5.13727641,177.96,177.9,15.24837714]
["bitfinex","SOLUSD",1754652875640,5.13727641,177.96,177.92,15.24837714]
["bitfinex","SOLUSD",1754652875823,0.69,177.95,177.92,15.24837714]
["bitfinex","SOLUSD",1754652876220,5.13727641,177.94,177.92,39.50216157]
["bitfinex","SOLUSD",1754652876531,0.69,177.93,177.92,15.24837714]
["bitfinex","SOLUSD",1754652877834,0.69,177.93,177.92,20.38565355]
["bitfinex","SOLUSD",1754652878537,0.69,177.93,177.92,15.24837714]
["bitfinex","SOLUSD",1754652881035,0.69,177.93,177.92,26.00615714]
["bitfinex","SOLUSD",1754652881224,0.72,177.95,177.92,26.00615714]
["bitfinex","SOLUSD",1754652881412,0.03,177.95,177.94,15.24837714]
["bitfinex","SOLUSD",1754652881615,0.03,177.95,177.94,20.38565355]
["bitfinex","SOLUSD",1754652881915,0.03,177.95,177.94,26.00552541]
["bitfinex","SOLUSD",1754652882419,0.72,177.95,177.94,26.00552541]
["bitfinex","SOLUSD",1754652883517,0.03,177.95,177.94,26.00552541]
["bitfinex","SOLUSD",1754652883743,0.03,177.95,177.94,20.868249]
["bitfinex","SOLUSD",1754652883924,0.72,177.95,177.94,26.00552541]
["bitfinex","SOLUSD",1754652885123,0.03,177.95,177.94,26.00552541]
["bitfinex","SOLUSD",1754652885330,0.72,177.95,177.94,26.00552541]
["bitfinex","SOLUSD",1754652885547,0.03,177.95,177.94,26.00552541]
["bitfinex","SOLUSD",1754652887146,0.72,177.95,177.94,26.00552541]
["bitfinex","SOLUSD",1754652887847,0.03,177.95,177.94,26.00552541]
["bitfinex","SOLUSD",1754652889835,0.72,177.95,177.94,20.868249]
["bitfinex","SOLUSD",1754652890218,0.72,177.95,177.94,26.00552541]
["bitfinex","SOLUSD",1754652890923,0.72,177.95,177.94,65.32552541]
["bitfinex","SOLUSD",1754652892121,0.03,177.95,177.94,65.32552541]
["bitfinex","SOLUSD",1754652892325,0.72,177.95,177.94,65.32552541]
["bitfinex","SOLUSD",1754652892536,0.03,177.95,177.94,65.32552541]
["bitfinex","SOLUSD",1754652894953,0.03,177.95,177.94,60.188249]
["bitfinex","SOLUSD",1754652895250,0.03,177.95,177.94,65.32552541]
["bitfinex","SOLUSD",1754652895548,0.03,177.95,177.94,91.32552541]
["bitfinex","SOLUSD",1754652895751,0.03,177.96,177.94,91.94751259]
["bitfinex","SOLUSD",1754652895953,0.03,177.96,177.95,20.38565355]
["bitfinex","SOLUSD",1754652898041,0.03,177.96,177.95,26.0052096]
["bitfinex","SOLUSD",1754652900054,0.03,178.01,177.96,15.24837714]
["bitfinex","SOLUSD",1754652900253,0.69,178.0,177.99,0.14216157]
["bitfinex","SOLUSD",1754652900446,0.69,178.0,177.99,59.70565355]
["bitfinex","SOLUSD",1754652901034,0.03,178.01,177.99,59.70565355]
["bitfinex","SOLUSD",1754652901235,0.72,178.01,178.0,5.27943798]
["bitfinex","SOLUSD",1754652901846,0.03,178.01,178.0,20.38565355]
["bitfinex","SOLUSD",1754652902052,0.03,178.01,178.0,26.00363107]
["bitfinex","SOLUSD",1754652902646,0.72,178.01,178.0,26.00363107]
["bitfinex","SOLUSD",1754652903059,0.03,178.01,178.0,65.34363107]
["bitfinex","SOLUSD",1754652904462,0.75,178.01,178.0,65.34363107]
["bitfinex","SOLUSD",1754652905052,0.75,178.01,178.0,15.10621557]
["bitfinex","SOLUSD",1754652905254,0.75,178.01,178.0,60.06419309]
["bitfinex","SOLUSD",1754652905574,0.75,178.01,178.0,54.58837714]
["bitfinex","SOLUSD",1754652906580,0.75,178.01,178.0,39.34]
["bitfinex","SOLUSD",1754652906761,0.75,178.01,177.98,15.10621557]
["bitfinex","SOLUSD",1754652907071,0.75,178.01,177.98,65.22196021]
["bitfinex","SOLUSD",1754652907271,0.75,178.01,177.99,0.14216157]
["bitfinex","SOLUSD",1754652907881,0.75,178.01,177.99,39.52216157]
["bitfinex","SOLUSD",1754652909261,5.88727641,178.01,177.99,39.52216157]
["bitfinex","SOLUSD",1754652909565,0.72,178.0,177.99,54.62837714]
["bitfinex","SOLUSD",1754652909772,0.72,178.0,177.99,15.24837714]
["bitfinex","SOLUSD",1754652912060,0.72,178.0,177.99,54.60837714]
["bitfinex","SOLUSD",1754652913874,0.72,178.0,177.99,15.24837714]
["bitfinex","SOLUSD",1754652914381,0.72,178.0,177.99,20.8666703]
["bitfinex","SOLUSD",1754652914876,0.72,178.0,177.99,26.00394671]
["bitfinex","SOLUSD",1754652915253,0.72,178.0,177.99,20.8666703]
["bitfinex","SOLUSD",1754652915662,0.75,178.01,178.0,15.10621557]
["bitfinex","SOLUSD",1754652915872,0.03,178.01,178.0,26.00363107]
["bitfinex","SOLUSD",1754652916179,0.03,178.01,178.0,20.86635466]
["bitfinex","SOLUSD",1754652916365,0.75,178.01,178.0,20.86635466]
["bitfinex","SOLUSD",1754652920469,0.75,178.01,178.0,26.00363107]
["bitfinex","SOLUSD",1754652920655,0.75,178.01,178.0,20.86635466]
["bitfinex","SOLUSD",1754652922486,0.75,178.01,178.0,26.00363107]
["bitfinex","SOLUSD",1754652922781,0.03,178.01,178.0,26.00363107]
["bitfinex","SOLUSD",1754652923772,0.03,178.01,178.0,26.06363107]
["bitfinex","SOLUSD",1754652924462,0.03,178.01,178.0,26.62542882]
["bitfinex","SOLUSD",1754652926588,0.03,178.03,178.02,20.38565355]
["bitfinex","SOLUSD",1754652926779,0.03,178.03,178.02,59.70565355]
["bitfinex","SOLUSD",1754652927571,0.03,178.03,178.02,65.32299991]
["bitfinex","SOLUSD",1754652929179,0.03,178.03,178.02,25.86083834]
["bitfinex","SOLUSD",1754652929383,0.75,178.03,178.02,65.16083834]
["bitfinex","SOLUSD",1754652929768,0.03,178.03,178.02,60.1657235]
["bitfinex","SOLUSD",1754652929969,0.03,178.03,178.02,65.30299991]
["bitfinex","SOLUSD",1754652930583,0.03,178.03,178.02,65.36299991]
["bitfinex","SOLUSD",1754652932282,0.75,178.03,178.02,65.30299991]
["bitfinex","SOLUSD",1754652932471,0.03,178.03,178.02,65.30299991]
["bitfinex","SOLUSD",1754652934574,0.03,178.03,178.02,70.44027632]
["bitfinex","SOLUSD",1754652938279,0.67,178.06,178.03,15.24837714]
["bitfinex","SOLUSD",1754652938476,0.67,178.06,178.05,20.38565355]
["bitfinex","SOLUSD",1754652939202,0.67,178.06,178.05,26.00205343]
["bitfinex","SOLUSD",1754652940781,0.67,178.06,178.05,20.86477702]
["bitfinex","SOLUSD",1754652940983,0.67,178.06,178.05,26.00205343]
["bitfinex","SOLUSD",1754652941497,0.67,178.06,178.05,54.36621557]
["bitfinex","SOLUSD",1754652942088,0.67,178.06,178.05,54.50837714]
["bitfinex","SOLUSD",1754652943577,0.67,178.06,178.05,60.12477702]
["bitfinex","SOLUSD",1754652943884,0.67,178.06,178.05,65.26205343]
["bitfinex","SOLUSD",1754652949005,0.67,178.06,178.05,20.86477702]
["bitfinex","SOLUSD",1754652949200,0.67,178.06,178.05,65.24205343]
["bitfinex","SOLUSD",1754652952016,0.67,178.06,178.05,60.10477702]
["bitfinex","SOLUSD",1754652952221,0.67,178.06,178.05,65.24205343]
["bitfinex","SOLUSD",1754652952599,0.03,178.07,178.06,0.14216157]
["bitfinex","SOLUSD",1754652952791,0.7,178.07,178.06,20.38565355]
["bitfinex","SOLUSD",1754652953186,0.7,178.07,178.06,26.00173801]
["bitfinex","SOLUSD",1754652956816,0.7,178.07,178.06,20.8644616]
["bitfinex","SOLUSD",1754652957015,0.7,178.07,178.06,26.00173801]
["bitfinex","SOLUSD",1754652957902,0.03,178.07,178.06,26.00173801]
["bitfinex","SOLUSD",1754652958206,5.61306873,178.16,178.12,0.14216157]
["bitfinex","SOLUSD",1754652958207,5.898318,178.16,178.12,0.14216157]
["bitfinex","SOLUSD",1754652958512,5.13727641,178.2,178.17,0.14216157]
["bitfinex","SOLUSD",1754652959204,0.67,178.19,178.17,0.14216157]
["bitfinex","SOLUSD",1754652959404,0.67,178.19,178.17,39.40216157]
["bitfinex","SOLUSD",1754652959725,262.63924591,178.33,178.17,39.40216157]
["bitfinex","SOLUSD",1754652959726,0.67,178.18,178.17,0.14216157]
["bitfinex","SOLUSD",1754652959910,5.80727641,178.18,178.17,0.14216157]
["bitfinex","SOLUSD",1754652960428,0.28432314,178.17,178.06,14.03997223]
["bitfinex","SOLUSD",1754652960721,5.13727641,178.09,178.05,5.13727641]
["bitfinex","SOLUSD",1754652960930,0.67,178.08,178.05,5.13727641]
["bitfinex","SOLUSD",1754652961298,0.67,178.07,178.05,5.13727641]
["bitfinex","SOLUSD",1754652961522,0.67,178.07,178.06,20.8644616]
["bitfinex","SOLUSD",1754652961715,0.67,178.07,178.06,20.72230003]
["bitfinex","SOLUSD",1754652961922,0.67,178.07,178.04,5.61670014]
["bitfinex","SOLUSD",1754652962120,5.13727641,178.05,178.03,44.93696152]
["bitfinex","SOLUSD",1754652962327,0.28432314,178.09,178.03,44.93696152]
["bitfinex","SOLUSD",1754652962529,0.67,178.08,178.04,15.10621557]
["bitfinex","SOLUSD",1754652962716,5.13727641,178.05,178.04,15.10621557]
["bitfinex","SOLUSD",1754652962906,5.80727641,178.05,178.03,5.61696152]
["bitfinex","SOLUSD",1754652963326,5.80727641,178.05,178.04,0.14216157]
["bitfinex","SOLUSD",1754652963528,0.28432314,178.09,178.03,0.06]
["bitfinex","SOLUSD",1754652963529,5.89951156,178.09,178.03,0.06]
["bitfinex","SOLUSD",1754652963736,5.13727641,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754652964134,5.84727641,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754652964310,5.84727641,178.04,178.0,15.10621557]
["bitfinex","SOLUSD",1754652964517,5.13727641,178.01,178.0,15.10621557]
["bitfinex","SOLUSD",1754652964709,5.84727641,178.01,177.99,5.67822006]
["bitfinex","SOLUSD",1754652964918,0.28432314,178.06,177.99,20.78443563]
["bitfinex","SOLUSD",1754652964919,5.84727641,178.0,177.99,20.78443563]
["bitfinex","SOLUSD",1754652965215,5.84727641,178.02,178.0,15.10621557]
["bitfinex","SOLUSD",1754652965417,0.71,178.01,178.0,20.72419309]
["bitfinex","SOLUSD",1754652966227,0.71,178.01,178.0,20.86635466]
["bitfinex","SOLUSD",1754652966430,5.84727641,178.01,178.0,20.86635466]
["bitfinex","SOLUSD",1754652966914,0.71,178.01,178.0,20.86635466]
["bitfinex","SOLUSD",1754652967241,5.84727641,178.01,178.0,15.24837714]
["bitfinex","SOLUSD",1754652967450,5.84727641,178.01,178.0,0.14216157]
["bitfinex","SOLUSD",1754652967632,0.14216157,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754652967938,0.99432314,178.0,177.97,0.20216157]
["bitfinex","SOLUSD",1754652968144,0.71,177.99,177.97,0.06]
["bitfinex","SOLUSD",1754652968348,5.13727641,177.98,177.97,0.20216157]
["bitfinex","SOLUSD",1754652968646,0.71,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754652968844,5.84727641,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754652969219,5.84727641,177.98,177.97,0.20216157]
["bitfinex","SOLUSD",1754652969546,0.28432314,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754652969840,6.13159955,177.97,177.94,0.06]
["bitfinex","SOLUSD",1754652970038,5.13727641,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754652970334,0.71,177.96,177.95,15.24837714]
["bitfinex","SOLUSD",1754652970540,0.71,177.96,177.95,20.86793319]
["bitfinex","SOLUSD",1754652970740,0.71,177.96,177.95,15.24837714]
["bitfinex","SOLUSD",1754652970937,0.71,177.96,177.95,5.67955605]
["bitfinex","SOLUSD",1754652971641,0.71,177.99,177.95,10.95899403]
["bitfinex","SOLUSD",1754652971842,0.71,177.99,177.96,0.14216157]
["bitfinex","SOLUSD",1754652972153,0.71,178.01,178.0,0.14216157]
["bitfinex","SOLUSD",1754652972342,6.389556,178.03,178.0,5.27943798]
["bitfinex","SOLUSD",1754652972650,5.84727641,178.02,178.0,0.14216157]
["bitfinex","SOLUSD",1754652973014,0.71,178.01,178.0,0.14216157]
["bitfinex","SOLUSD",1754652973617,0.71,178.04,178.0,10.8974155]
["bitfinex","SOLUSD",1754652973843,0.74,178.07,178.05,0.14216157]
["bitfinex","SOLUSD",1754652974023,0.71,178.06,178.05,5.27943798]
["bitfinex","SOLUSD",1754652974339,0.71,178.06,178.05,0.14216157]
["bitfinex","SOLUSD",1754652977629,0.71,178.06,177.99,65.5]
["bitfinex","SOLUSD",1754652977832,0.71,178.06,178.02,0.14216157]
["bitfinex","SOLUSD",1754652978037,5.84727641,178.06,178.02,0.14216157]
["bitfinex","SOLUSD",1754652978235,0.71,178.05,178.02,0.14216157]
["bitfinex","SOLUSD",1754652978437,5.13727641,178.06,178.02,0.14216157]
["bitfinex","SOLUSD",1754652978632,0.71,178.04,178.02,0.14216157]
["bitfinex","SOLUSD",1754652978945,5.13727641,178.06,178.04,0.14216157]
["bitfinex","SOLUSD",1754652979453,0.71,178.05,178.04,0.14216157]
["bitfinex","SOLUSD",1754652989341,5.45159955,178.07,178.04,5.75887691]
["bitfinex","SOLUSD",1754652989539,0.03,178.07,178.05,5.13727641]
["bitfinex","SOLUSD",1754652990758,0.03,178.07,178.04,5.75887691]
["bitfinex","SOLUSD",1754652990969,0.74,178.07,178.04,5.27943798]
["bitfinex","SOLUSD",1754652991145,0.74,178.07,178.04,0.14216157]
["bitfinex","SOLUSD",1754652991337,0.03,178.07,178.04,0.14216157]
["bitfinex","SOLUSD",1754652991537,0.71,178.06,178.04,5.75886357]
["bitfinex","SOLUSD",1754652992444,0.71,178.05,178.04,15.24837714]
["bitfinex","SOLUSD",1754652992957,0.71,178.05,178.04,20.86509248]
["bitfinex","SOLUSD",1754652993153,5.87727641,178.07,178.04,20.86509248]
["bitfinex","SOLUSD",1754652993357,0.03,178.07,178.05,15.10621557]
["bitfinex","SOLUSD",1754652993570,0.03,178.07,178.05,20.24349198]
["bitfinex","SOLUSD",1754652994238,0.74,178.07,178.04,10.89615332]
["bitfinex","SOLUSD",1754652994440,5.84727641,178.06,178.03,15.10621557]
["bitfinex","SOLUSD",1754652994652,0.71,178.05,178.03,15.10621557]
["bitfinex","SOLUSD",1754652994843,5.13727641,178.05,178.03,15.10621557]
["bitfinex","SOLUSD",1754652995060,0.71,178.04,178.03,15.10621557]
["bitfinex","SOLUSD",1754652995278,0.71,178.04,178.03,15.24837714]
["bitfinex","SOLUSD",1754652998668,5.84727641,178.04,178.0,15.10621557]
["bitfinex","SOLUSD",1754652998963,0.71,178.03,178.0,15.10621557]
["bitfinex","SOLUSD",1754652999156,0.71,178.02,178.0,15.10621557]
["bitfinex","SOLUSD",1754652999361,5.13727641,178.03,178.01,0.14216157]
["bitfinex","SOLUSD",1754652999553,5.84727641,178.03,178.01,0.14216157]
["bitfinex","SOLUSD",1754653000363,0.71,178.02,178.01,0.14216157]
["bitfinex","SOLUSD",1754653002860,5.42159955,178.04,178.01,0.14216157]
["bitfinex","SOLUSD",1754653003060,6.13159955,178.04,178.01,0.14216157]
["bitfinex","SOLUSD",1754653003370,0.71,178.03,178.01,0.14216157]
["bitfinex","SOLUSD",1754653004064,5.84727641,178.05,178.01,5.75968253]
["bitfinex","SOLUSD",1754653004249,0.71,178.04,178.01,5.75968253]
["bitfinex","SOLUSD",1754653004652,5.13727641,178.05,178.03,0.14216157]
["bitfinex","SOLUSD",1754653004850,5.84727641,178.05,178.03,0.14216157]
["bitfinex","SOLUSD",1754653005358,39.67432314,178.07,178.03,5.75914816]
["bitfinex","SOLUSD",1754653005359,6.16159955,178.07,178.03,5.75914816]
["bitfinex","SOLUSD",1754653005663,0.03,178.07,178.06,20.24349198]
["bitfinex","SOLUSD",1754653006969,0.03,178.07,178.06,15.10621557]
["bitfinex","SOLUSD",1754653007159,0.03,178.07,178.06,25.85957644]
["bitfinex","SOLUSD",1754653007359,0.03,178.07,178.06,20.72230003]
["bitfinex","SOLUSD",1754653007565,0.03,178.07,178.06,25.85957644]
["bitfinex","SOLUSD",1754653008643,0.03,178.07,178.06,15.10621557]
["bitfinex","SOLUSD",1754653009370,0.03,178.07,178.06,20.24349198]
["bitfinex","SOLUSD",1754653009672,0.03,178.07,178.06,25.85957644]
["bitfinex","SOLUSD",1754653011172,0.03,178.07,178.06,20.24349198]
["bitfinex","SOLUSD",1754653012382,0.03,178.07,178.06,25.85957644]
["bitfinex","SOLUSD",1754653013177,0.03,178.07,178.06,15.10621557]
["bitfinex","SOLUSD",1754653013381,0.74,178.07,178.06,20.24349198]
["bitfinex","SOLUSD",1754653013673,0.03,178.07,178.06,25.85957644]
["bitfinex","SOLUSD",1754653014677,0.74,178.07,178.06,15.10621557]
["bitfinex","SOLUSD",1754653014876,0.03,178.07,178.06,25.85957644]
["bitfinex","SOLUSD",1754653015975,0.74,178.07,178.06,0.14216157]
["bitfinex","SOLUSD",1754653016180,0.74,178.07,178.06,5.27943798]
["bitfinex","SOLUSD",1754653016478,0.03,178.07,178.06,5.27943798]
["bitfinex","SOLUSD",1754653016780,0.03,178.07,178.06,10.89552244]
["bitfinex","SOLUSD",1754653017162,0.03,178.07,178.06,5.27943798]
["bitfinex","SOLUSD",1754653017468,0.74,178.07,178.06,0.14216157]
["bitfinex","SOLUSD",1754653017671,0.28432314,178.06,177.99,0.06]
["bitfinex","SOLUSD",1754653017869,5.13727641,178.03,178.0,15.10621557]
["bitfinex","SOLUSD",1754653018257,0.71,178.02,178.0,15.10621557]
["bitfinex","SOLUSD",1754653019080,0.71,178.02,178.0,20.7241549]
["bitfinex","SOLUSD",1754653019284,0.71,178.02,178.0,5.61793933]
["bitfinex","SOLUSD",1754653019459,0.71,178.02,178.0,20.7241549]
["bitfinex","SOLUSD",1754653019982,0.71,178.02,178.01,0.14216157]
["bitfinex","SOLUSD",1754653020357,39.33,178.07,178.01,20.38565355]
["bitfinex","SOLUSD",1754653020358,0.03,178.07,178.01,20.38565355]
["bitfinex","SOLUSD",1754653020676,0.71,178.06,178.04,15.24837714]
["bitfinex","SOLUSD",1754653021266,0.71,178.05,178.04,15.24837714]
["bitfinex","SOLUSD",1754653024386,0.71,178.05,178.04,0.14216157]
["bitfinex","SOLUSD",1754653024693,5.13727641,178.06,178.04,0.14216157]
["bitfinex","SOLUSD",1754653025064,5.83727641,178.06,178.04,0.14216157]
["bitfinex","SOLUSD",1754653026264,0.7,178.06,178.04,0.14216157]
["bitfinex","SOLUSD",1754653026582,0.7,178.05,178.04,0.14216157]
["bitfinex","SOLUSD",1754653026987,0.7,178.05,178.04,5.75887691]
["bitfinex","SOLUSD",1754653028186,0.7,178.05,178.04,0.14216157]
["bitfinex","SOLUSD",1754653037087,0.7,178.05,178.04,5.75887691]
["bitfinex","SOLUSD",1754653037688,0.03,178.06,178.04,5.75887691]
["bitfinex","SOLUSD",1754653037869,0.73,178.06,178.04,5.75887691]
["bitfinex","SOLUSD",1754653038691,0.73,178.06,178.04,10.89615332]
["bitfinex","SOLUSD",1754653040697,0.73,178.06,178.04,5.75887691]
["bitfinex","SOLUSD",1754653042017,5.83727641,178.05,178.0,26.0]
["bitfinex","SOLUSD",1754653042172,5.13727641,178.03,178.0,20.72419309]
["bitfinex","SOLUSD",1754653042495,0.7,178.02,178.0,15.10621557]
["bitfinex","SOLUSD",1754653042813,0.7,178.01,178.0,15.10621557]
["bitfinex","SOLUSD",1754653042981,0.7,178.01,178.0,15.24837714]
["bitfinex","SOLUSD",1754653043178,0.7,178.01,177.99,0.06]
["bitfinex","SOLUSD",1754653043399,5.83727641,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754653043996,0.7,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754653045799,5.13727641,178.01,177.99,0.20216157]
["bitfinex","SOLUSD",1754653046100,5.83727641,178.01,177.99,0.20216157]
["bitfinex","SOLUSD",1754653046275,0.7,178.0,177.99,0.20216157]
["bitfinex","SOLUSD",1754653046471,6.12159955,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754653048307,11.73957707,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754653048899,0.98432314,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754653049087,6.12159955,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754653049581,0.7,178.02,177.99,0.06]
["bitfinex","SOLUSD",1754653049787,5.83727641,178.02,177.99,0.06]
["bitfinex","SOLUSD",1754653050089,0.98432314,178.02,177.99,0.06]
["bitfinex","SOLUSD",1754653050283,5.83727641,178.01,177.99,0.06]
["bitfinex","SOLUSD",1754653050487,6.12159955,178.02,177.99,0.06]
["bitfinex","SOLUSD",1754653051402,0.98432314,178.02,177.99,0.06]
["bitfinex","SOLUSD",1754653051616,6.12159955,178.02,177.99,0.06]
["bitfinex","SOLUSD",1754653052123,0.03,178.05,177.99,15.16621557]
["bitfinex","SOLUSD",1754653052305,0.03,178.06,178.05,15.10621557]
["bitfinex","SOLUSD",1754653052620,0.03,178.06,178.05,20.65565355]
["bitfinex","SOLUSD",1754653052803,0.03,178.06,178.05,20.38565355]
["bitfinex","SOLUSD",1754653053118,0.03,178.09,178.07,41.24837714]
["bitfinex","SOLUSD",1754653053331,0.03,178.09,178.07,46.38565355]
["bitfinex","SOLUSD",1754653053627,0.03,178.11,178.1,41.24837714]
["bitfinex","SOLUSD",1754653053835,0.03,178.11,178.1,15.24837714]
["bitfinex","SOLUSD",1754653054003,0.03,178.11,178.1,20.38565355]
["bitfinex","SOLUSD",1754653054206,0.03,178.11,178.1,26.00047668]
["bitfinex","SOLUSD",1754653054921,0.69,178.11,178.1,15.24837714]
["bitfinex","SOLUSD",1754653055108,0.69,178.11,178.1,20.86320027]
["bitfinex","SOLUSD",1754653055310,0.03,178.11,178.1,20.86320027]
["bitfinex","SOLUSD",1754653055512,0.03,178.11,178.1,26.00047668]
["bitfinex","SOLUSD",1754653056302,0.03,178.11,178.1,20.86320027]
["bitfinex","SOLUSD",1754653056503,0.03,178.11,178.1,26.00047668]
["bitfinex","SOLUSD",1754653056707,0.03,178.11,178.1,20.38565355]
["bitfinex","SOLUSD",1754653057226,0.03,178.11,178.1,15.24837714]
["bitfinex","SOLUSD",1754653057419,0.03,178.11,178.05,5.61633226]
["bitfinex","SOLUSD",1754653057420,5.82727641,178.11,178.05,5.61633226]
["bitfinex","SOLUSD",1754653057606,5.13727641,178.09,178.05,15.10621557]
["bitfinex","SOLUSD",1754653057806,5.79727641,178.08,178.06,0.14216157]
["bitfinex","SOLUSD",1754653058007,0.66,178.07,178.06,0.14216157]
["bitfinex","SOLUSD",1754653058716,0.66,178.07,178.04,20.72277439]
["bitfinex","SOLUSD",1754653058917,0.66,178.07,178.05,0.14216157]
["bitfinex","SOLUSD",1754653059352,5.13727641,178.08,178.05,0.14216157]
["bitfinex","SOLUSD",1754653059353,0.66,178.06,178.05,0.14216157]
["bitfinex","SOLUSD",1754653060218,0.66,178.08,178.05,0.14216157]
["bitfinex","SOLUSD",1754653060523,0.66,178.07,178.05,5.75852707]
["bitfinex","SOLUSD",1754653061330,5.13727641,178.09,178.05,5.75852707]
["bitfinex","SOLUSD",1754653061701,0.66,178.08,178.05,5.75852707]
["bitfinex","SOLUSD",1754653063031,0.66,178.08,178.05,10.89580348]
["bitfinex","SOLUSD",1754653063532,0.66,178.08,178.05,5.75852707]
["bitfinex","SOLUSD",1754653063737,0.66,178.08,178.05,10.89580348]
["bitfinex","SOLUSD",1754653063950,5.13727641,178.09,178.05,10.89580348]
["bitfinex","SOLUSD",1754653064141,5.79727641,178.1,178.06,0.14216157]
["bitfinex","SOLUSD",1754653064636,0.66,178.09,178.06,0.14216157]
["bitfinex","SOLUSD",1754653064838,5.13727641,178.1,178.06,0.14216157]
["bitfinex","SOLUSD",1754653065038,0.66,178.08,178.06,0.14216157]
["bitfinex","SOLUSD",1754653065221,0.66,178.08,178.06,5.75824492]
["bitfinex","SOLUSD",1754653065641,5.79727641,178.1,178.06,5.75824492]
["bitfinex","SOLUSD",1754653065932,0.66,178.09,178.06,5.75824492]
["bitfinex","SOLUSD",1754653066130,0.66,178.08,178.06,0.14216157]
["bitfinex","SOLUSD",1754653066514,5.79727641,178.08,178.06,0.14216157]
["bitfinex","SOLUSD",1754653066720,0.66,178.08,178.06,0.14216157]
["bitfinex","SOLUSD",1754653068133,0.66,178.08,178.06,5.75824213]
["bitfinex","SOLUSD",1754653068324,5.79727641,178.1,178.06,5.75824213]
["bitfinex","SOLUSD",1754653068513,0.66,178.09,178.06,5.75824213]
["bitfinex","SOLUSD",1754653068715,0.66,178.09,178.08,0.14216157]
["bitfinex","SOLUSD",1754653070541,5.79727641,178.09,178.05,0.14216157]
["bitfinex","SOLUSD",1754653070743,5.13727641,178.09,178.05,0.14216157]
["bitfinex","SOLUSD",1754653071036,0.66,178.08,178.05,0.14216157]
["bitfinex","SOLUSD",1754653071240,5.13727641,178.06,178.03,31.61694391]
["bitfinex","SOLUSD",1754653071422,5.13727641,178.06,178.03,15.10621557]
["bitfinex","SOLUSD",1754653071625,0.66,178.05,178.04,0.14216157]
["bitfinex","SOLUSD",1754653072644,5.79727641,178.08,178.06,0.14216157]
["bitfinex","SOLUSD",1754653072836,0.66,178.07,178.06,0.14216157]
["bitfinex","SOLUSD",1754653077421,5.79727641,178.07,178.04,0.06]
["bitfinex","SOLUSD",1754653077621,5.13727641,178.07,178.04,0.06]
["bitfinex","SOLUSD",1754653077860,0.66,178.06,178.04,0.06]
["bitfinex","SOLUSD",1754653078234,0.66,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653078621,0.66,178.07,178.04,0.06]
["bitfinex","SOLUSD",1754653078821,0.66,178.06,178.04,0.06]
["bitfinex","SOLUSD",1754653079129,0.03,178.11,178.07,0.14216157]
["bitfinex","SOLUSD",1754653079328,0.69,178.11,178.1,0.14216157]
["bitfinex","SOLUSD",1754653084437,0.03,178.11,178.1,0.14216157]
["bitfinex","SOLUSD",1754653084633,0.69,178.11,178.1,0.14216157]
["bitfinex","SOLUSD",1754653087251,0.69,178.11,178.09,5.61502746]
["bitfinex","SOLUSD",1754653087450,0.69,178.11,178.09,0.14216157]
["bitfinex","SOLUSD",1754653087953,5.82727641,178.11,178.09,0.14216157]
["bitfinex","SOLUSD",1754653088151,5.16727641,178.11,178.09,0.14216157]
["bitfinex","SOLUSD",1754653088454,0.66,178.1,178.09,0.14216157]
["bitfinex","SOLUSD",1754653091660,0.03,178.11,178.09,5.75729998]
["bitfinex","SOLUSD",1754653091839,0.69,178.11,178.09,5.75729998]
["bitfinex","SOLUSD",1754653092234,0.66,178.1,178.09,5.75729998]
["bitfinex","SOLUSD",1754653093759,0.66,178.1,178.08,8.64961155]
["bitfinex","SOLUSD",1754653095258,0.66,178.09,178.08,23.75582712]
["bitfinex","SOLUSD",1754653095758,0.66,178.09,178.08,23.89798869]
["bitfinex","SOLUSD",1754653096737,0.69,178.11,178.09,0.14216157]
["bitfinex","SOLUSD",1754653096938,0.03,178.11,178.09,0.14216157]
["bitfinex","SOLUSD",1754653097142,0.66,178.1,178.09,0.14216157]
["bitfinex","SOLUSD",1754653100863,0.69,178.11,178.09,0.14216157]
["bitfinex","SOLUSD",1754653101238,0.03,178.11,178.09,0.14216157]
["bitfinex","SOLUSD",1754653101439,0.66,178.1,178.09,0.14216157]
["bitfinex","SOLUSD",1754653102247,0.66,178.1,178.09,5.75729998]
["bitfinex","SOLUSD",1754653103069,0.66,178.1,178.09,0.14216157]
["bitfinex","SOLUSD",1754653105961,11.41222318,178.1,178.06,0.06]
["bitfinex","SOLUSD",1754653106139,5.13727641,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754653106550,6.08159955,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754653106749,8.33277455,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754653107157,13.94854362,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754653108565,8.33277455,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754653108943,5.79727641,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754653109160,44.39727641,178.1,178.06,0.20216157]
["bitfinex","SOLUSD",1754653109447,0.66,178.07,178.06,0.20216157]
["bitfinex","SOLUSD",1754653110062,5.79727641,178.09,178.06,0.20216157]
["bitfinex","SOLUSD",1754653110272,0.66,178.08,178.06,5.81818664]
["bitfinex","SOLUSD",1754653111570,41.510668,178.1,178.06,5.81818664]
["bitfinex","SOLUSD",1754653111765,0.66,178.09,178.06,5.81818664]
["bitfinex","SOLUSD",1754653112155,0.69,178.11,178.08,0.14216157]
["bitfinex","SOLUSD",1754653112469,0.03,178.11,178.08,5.27943798]
["bitfinex","SOLUSD",1754653112770,0.69,178.11,178.08,5.27943798]
["bitfinex","SOLUSD",1754653112952,0.7,178.1,178.08,0.14216157]
["bitfinex","SOLUSD",1754653113157,5.83727641,178.1,178.08,0.14216157]
["bitfinex","SOLUSD",1754653113471,0.7,178.09,178.08,0.14216157]
["bitfinex","SOLUSD",1754653114667,0.7,178.09,178.08,5.75761529]
["bitfinex","SOLUSD",1754653115383,5.13727641,178.1,178.08,5.75761529]
["bitfinex","SOLUSD",1754653115575,5.83727641,178.1,178.08,5.75761529]
["bitfinex","SOLUSD",1754653116272,0.7,178.1,178.08,5.75761529]
["bitfinex","SOLUSD",1754653116753,0.03,178.11,178.08,10.8948917]
["bitfinex","SOLUSD",1754653117170,0.73,178.11,178.08,10.8948917]
["bitfinex","SOLUSD",1754653117570,0.03,178.11,178.08,10.8948917]
["bitfinex","SOLUSD",1754653118076,0.73,178.11,178.08,10.8948917]
["bitfinex","SOLUSD",1754653118473,0.73,178.11,178.1,0.14216157]
["bitfinex","SOLUSD",1754653118474,0.03,178.11,178.1,0.14216157]
["bitfinex","SOLUSD",1754653119778,0.73,178.11,178.1,0.14216157]
["bitfinex","SOLUSD",1754653120966,5.86727641,178.11,178.07,5.61576907]
["bitfinex","SOLUSD",1754653121269,5.86727641,178.11,178.08,0.14216157]
["bitfinex","SOLUSD",1754653121270,5.83727641,178.1,178.08,0.14216157]
["bitfinex","SOLUSD",1754653121574,5.13727641,178.09,178.08,0.14216157]
["bitfinex","SOLUSD",1754653121783,5.83727641,178.09,178.08,0.14216157]
["bitfinex","SOLUSD",1754653122986,0.7,178.09,178.08,0.14216157]
["bitfinex","SOLUSD",1754653124767,0.03,178.11,178.08,5.75761529]
["bitfinex","SOLUSD",1754653125290,0.03,178.11,178.09,0.14216157]
["bitfinex","SOLUSD",1754653126290,0.73,178.11,178.09,0.14216157]
["bitfinex","SOLUSD",1754653127292,0.73,178.11,178.09,5.75728478]
["bitfinex","SOLUSD",1754653128191,0.03,178.11,178.09,5.75728478]
["bitfinex","SOLUSD",1754653129091,0.73,178.11,178.09,5.75728478]
["bitfinex","SOLUSD",1754653129591,0.7,178.1,178.09,0.14216157]
["bitfinex","SOLUSD",1754653132917,0.03,178.11,178.09,5.61513841]
["bitfinex","SOLUSD",1754653133074,0.73,178.11,178.09,5.61513841]
["bitfinex","SOLUSD",1754653134894,0.03,178.11,178.09,5.61513841]
["bitfinex","SOLUSD",1754653135094,0.7,178.1,178.08,5.7575327]
["bitfinex","SOLUSD",1754653135975,0.03,178.11,178.08,5.7575327]
["bitfinex","SOLUSD",1754653136499,0.03,178.11,178.08,11.13480911]
["bitfinex","SOLUSD",1754653136974,45.18899809,178.13,178.08,11.13480911]
["bitfinex","SOLUSD",1754653137181,0.7,178.12,178.08,10.89480911]
["bitfinex","SOLUSD",1754653138100,0.7,178.11,178.08,10.89480911]
["bitfinex","SOLUSD",1754653138679,5.13727641,178.12,178.08,11.13480911]
["bitfinex","SOLUSD",1754653139087,0.7,178.12,178.08,11.13480911]
["bitfinex","SOLUSD",1754653139405,5.13727641,178.13,178.1,0.14216157]
["bitfinex","SOLUSD",1754653139585,0.7,178.11,178.1,0.14216157]
["bitfinex","SOLUSD",1754653140085,5.83727641,178.13,178.1,0.14216157]
["bitfinex","SOLUSD",1754653140298,0.7,178.13,178.1,5.27943798]
["bitfinex","SOLUSD",1754653140603,0.03,178.14,178.11,5.13727641]
["bitfinex","SOLUSD",1754653140808,0.03,178.14,178.1,0.38216157]
["bitfinex","SOLUSD",1754653140994,0.73,178.14,178.11,5.13727641]
["bitfinex","SOLUSD",1754653141298,0.03,178.14,178.11,5.13727641]
["bitfinex","SOLUSD",1754653141513,0.03,178.14,178.12,5.61419267]
["bitfinex","SOLUSD",1754653141999,0.03,178.14,178.12,10.75146908]
["bitfinex","SOLUSD",1754653143899,0.03,178.14,178.12,0.14216157]
["bitfinex","SOLUSD",1754653144205,0.7,178.13,178.12,0.14216157]
["bitfinex","SOLUSD",1754653144377,0.03,178.14,178.12,5.27943798]
["bitfinex","SOLUSD",1754653145082,0.03,178.14,178.12,5.51943798]
["bitfinex","SOLUSD",1754653145282,0.03,178.14,178.13,5.27943798]
["bitfinex","SOLUSD",1754653145886,0.03,178.14,178.13,10.89331548]
["bitfinex","SOLUSD",1754653146089,0.03,178.14,178.13,11.13331548]
["bitfinex","SOLUSD",1754653146292,0.03,178.14,178.13,10.89331548]
["bitfinex","SOLUSD",1754653147176,0.73,178.14,178.13,5.75603907]
["bitfinex","SOLUSD",1754653148602,0.03,178.14,178.13,5.75603907]
["bitfinex","SOLUSD",1754653152708,0.73,178.14,178.13,5.75603907]
["bitfinex","SOLUSD",1754653153300,0.73,178.14,178.11,5.13727641]
["bitfinex","SOLUSD",1754653153301,5.86727641,178.14,178.12,0.14216157]
["bitfinex","SOLUSD",1754653153491,5.16727641,178.14,178.12,0.14216157]
["bitfinex","SOLUSD",1754653153700,5.16727641,178.14,178.09,5.61502521]
["bitfinex","SOLUSD",1754653153701,5.83727641,178.13,178.09,5.61502521]
["bitfinex","SOLUSD",1754653154010,0.7,178.12,178.1,0.14216157]
["bitfinex","SOLUSD",1754653154604,5.86727641,178.14,178.11,5.61450788]
["bitfinex","SOLUSD",1754653154807,5.16727641,178.14,178.11,5.61450788]
["bitfinex","SOLUSD",1754653155000,0.7,178.13,178.11,5.61450788]
["bitfinex","SOLUSD",1754653157815,0.03,178.14,178.11,5.61450788]
["bitfinex","SOLUSD",1754653158012,0.03,178.14,178.13,5.13727641]
["bitfinex","SOLUSD",1754653158215,0.7,178.13,178.12,15.24837714]
["bitfinex","SOLUSD",1754653159514,0.7,178.13,178.12,0.14216157]
["bitfinex","SOLUSD",1754653159910,0.7,178.13,178.12,5.75635424]
["bitfinex","SOLUSD",1754653160817,0.73,178.14,178.12,5.75635424]
["bitfinex","SOLUSD",1754653161520,0.7,178.13,178.12,5.75635424]
["bitfinex","SOLUSD",1754653161718,0.7,178.13,178.12,0.14216157]
["bitfinex","SOLUSD",1754653162200,0.7,178.13,178.11,5.67439766]
["bitfinex","SOLUSD",1754653162391,0.7,178.12,178.11,5.81655923]
["bitfinex","SOLUSD",1754653163902,0.03,178.14,178.11,5.81655923]
["bitfinex","SOLUSD",1754653163903,0.7,178.13,178.11,5.81655923]
["bitfinex","SOLUSD",1754653164921,0.03,178.14,178.11,5.81655923]
["bitfinex","SOLUSD",1754653165110,0.7,178.12,178.11,5.81655923]
["bitfinex","SOLUSD",1754653165720,0.7,178.12,178.11,0.20216157]
["bitfinex","SOLUSD",1754653168732,0.7,178.12,178.11,5.81666945]
["bitfinex","SOLUSD",1754653172818,5.83727641,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754653173005,11.73579222,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754653173211,17.57306822,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754653173721,11.95887555,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754653173919,5.83727641,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754653174119,0.7,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754653174314,11.31941407,178.14,178.11,0.06]
["bitfinex","SOLUSD",1754653174315,10.84303641,178.14,178.11,0.06]
["bitfinex","SOLUSD",1754653174517,0.73,178.14,178.11,5.81658356]
["bitfinex","SOLUSD",1754653176629,0.03,178.14,178.11,9.08839245]
["bitfinex","SOLUSD",1754653176831,0.03,178.14,178.12,3.51180889]
["bitfinex","SOLUSD",1754653177036,0.03,178.14,178.13,0.14216157]
["bitfinex","SOLUSD",1754653178329,0.73,178.14,178.12,0.14216157]
["bitfinex","SOLUSD",1754653178732,0.03,178.14,178.12,5.7562887]
["bitfinex","SOLUSD",1754653178930,0.73,178.14,178.12,5.7562887]
["bitfinex","SOLUSD",1754653179625,0.7,178.13,178.12,0.14216157]
["bitfinex","SOLUSD",1754653180736,0.7,178.13,178.11,15.30837714]
["bitfinex","SOLUSD",1754653180932,0.7,178.12,178.11,20.9228049]
["bitfinex","SOLUSD",1754653181447,0.03,178.14,178.11,24.19461379]
["bitfinex","SOLUSD",1754653181635,0.73,178.14,178.11,24.19461379]
["bitfinex","SOLUSD",1754653181817,0.7,178.13,178.11,15.30837714]
["bitfinex","SOLUSD",1754653182022,0.7,178.12,178.11,15.30837714]
["bitfinex","SOLUSD",1754653182233,0.7,178.12,178.11,0.20216157]
["bitfinex","SOLUSD",1754653184617,4.25613203,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754653185546,0.03,178.14,178.11,3.33180889]
["bitfinex","SOLUSD",1754653185747,0.73,178.14,178.11,0.06]
["bitfinex","SOLUSD",1754653185920,0.73,178.14,178.11,3.33180889]
["bitfinex","SOLUSD",1754653186242,0.03,178.14,178.11,0.06]
["bitfinex","SOLUSD",1754653186443,0.7,178.13,178.11,0.06]
["bitfinex","SOLUSD",1754653186846,0.7,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754653187456,0.7,178.13,178.11,0.06]
["bitfinex","SOLUSD",1754653188251,0.7,178.13,178.11,3.33180889]
["bitfinex","SOLUSD",1754653188432,0.03,178.14,178.11,3.33180889]
["bitfinex","SOLUSD",1754653188628,0.03,178.14,178.11,0.06]
["bitfinex","SOLUSD",1754653188832,0.7,178.13,178.11,0.06]
["bitfinex","SOLUSD",1754653189041,0.7,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754653189941,4.25613203,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754653190462,9.8703247,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754653190853,49.1703247,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754653191150,0.98432314,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754653191537,4.25613203,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754653192357,9.8703247,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754653192732,11.71362295,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754653193156,13.96429095,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754653193454,8.35009828,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754653193758,3.23499114,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754653193946,6.09943028,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754653194933,0.03,178.14,178.11,0.06]
["bitfinex","SOLUSD",1754653195136,0.03,178.14,178.12,5.11510714]
["bitfinex","SOLUSD",1754653196054,0.73,178.14,178.11,0.06]
["bitfinex","SOLUSD",1754653196239,6.09943028,178.13,178.11,0.06]
["bitfinex","SOLUSD",1754653196445,0.7,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754653199458,5.81510714,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754653200154,6.09943028,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754653200373,45.41943028,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754653200738,51.03362295,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754653201858,56.14873009,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754653202243,51.03362295,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754653205064,53.28454495,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754653207554,58.39965209,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754653209072,26.0,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754653209271,70.69943028,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754653209574,71.38943028,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754653210968,79.25568141,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754653212584,79.25568141,178.1,178.07,0.06]
["bitfinex","SOLUSD",1754653212585,0.28432314,178.09,178.07,0.06]
["bitfinex","SOLUSD",1754653212883,45.40943028,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754653213462,71.40943028,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754653214467,77.024884,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754653214879,26.0,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754653215077,26.0,178.06,178.04,0.06]
["bitfinex","SOLUSD",1754653215078,0.14216157,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653215291,11.20453742,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653216278,26.97432314,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653216588,76.33583016,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653217176,71.22072302,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653217482,76.33583016,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653218063,26.0,178.07,178.04,0.3]
["bitfinex","SOLUSD",1754653218264,5.11510714,178.05,178.04,0.3]
["bitfinex","SOLUSD",1754653218482,5.11510714,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653218784,5.39943028,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653219082,39.58,178.06,178.04,0.3]
["bitfinex","SOLUSD",1754653219391,39.72,178.06,178.04,0.3]
["bitfinex","SOLUSD",1754653219689,39.72,178.07,178.05,0.24]
["bitfinex","SOLUSD",1754653219863,39.72,178.07,178.06,0.24]
["bitfinex","SOLUSD",1754653220066,0.28432314,178.06,178.04,0.06]
["bitfinex","SOLUSD",1754653220369,40.00432314,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653220589,51.42583016,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653222873,5.39943028,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653223058,39.74,178.05,178.04,0.3]
["bitfinex","SOLUSD",1754653224074,44.85510714,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653224484,45.13943028,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653225377,40.02432314,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653225588,45.13943028,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653226366,39.74,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653227687,44.85510714,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653227872,45.13943028,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653229890,40.02432314,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653230067,45.13943028,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653231194,5.39943028,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653231495,45.09943028,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653233696,45.76943028,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653235188,45.09943028,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653235672,45.76943028,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653237900,45.09943028,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653238595,6.06943028,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653238795,45.72943028,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653239097,51.34583016,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653242102,45.56072302,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653242299,5.39943028,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653242508,39.62,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653243381,40.29,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653243580,45.40510714,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653243776,44.73510714,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653246509,44.76510714,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653247903,51.33583016,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653248403,11.71583016,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653248607,51.29583016,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653257085,53.54763916,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653258793,79.54763916,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653266318,10.76150702,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653266514,50.24150702,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653266708,50.38366859,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653267021,50.52583016,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653267223,51.20583016,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653270722,50.52583016,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653272104,51.20583016,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653273732,50.52583016,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653274222,51.20583016,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653276622,49.36682342,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653277201,48.68682342,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653278426,9.20682342,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653278625,48.60682342,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653279426,49.28682342,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754653279630,49.28682342,178.05,178.04,50.06]
["bitfinex","SOLUSD",1754653279830,46.01072302,178.05,178.04,50.06]
["bitfinex","SOLUSD",1754653280017,49.28682342,178.05,178.04,50.06]
["bitfinex","SOLUSD",1754653280457,45.33072302,178.05,178.04,50.06]
["bitfinex","SOLUSD",1754653280605,48.60682342,178.05,178.04,50.06]
["bitfinex","SOLUSD",1754653280807,45.33072302,178.05,178.04,50.06]
["bitfinex","SOLUSD",1754653281129,48.60682342,178.05,178.04,50.06]
["bitfinex","SOLUSD",1754653283312,49.28682342,178.05,178.04,50.06]
["bitfinex","SOLUSD",1754653285136,48.60682342,178.05,178.04,50.06]
["bitfinex","SOLUSD",1754653287218,46.01072302,178.05,178.04,50.06]
["bitfinex","SOLUSD",1754653287419,49.28682342,178.05,178.04,50.06]
["bitfinex","SOLUSD",1754653290040,46.01072302,178.05,178.04,50.06]
["bitfinex","SOLUSD",1754653290247,49.28682342,178.05,178.04,50.06]
["bitfinex","SOLUSD",1754653292132,48.60682342,178.05,178.04,50.06]
["bitfinex","SOLUSD",1754653292331,39.71432314,178.05,178.04,50.06]
["bitfinex","SOLUSD",1754653292538,39.43,178.05,178.04,50.3]
["bitfinex","SOLUSD",1754653293853,39.43,178.05,178.04,50.06]
["bitfinex","SOLUSD",1754653303950,40.13,178.05,178.04,50.06]
["bitfinex","SOLUSD",1754653304448,39.43,178.05,178.04,50.06]
["bitfinex","SOLUSD",1754653307137,39.71432314,178.05,178.04,50.06]
["bitfinex","SOLUSD",1754653307357,56.59908514,178.05,178.04,50.06]
["bitfinex","SOLUSD",1754653307557,57.29908514,178.05,178.04,50.06]
["bitfinex","SOLUSD",1754653308360,62.91548502,178.05,178.04,50.06]
["bitfinex","SOLUSD",1754653309362,66.19158542,178.05,178.04,50.06]
["bitfinex","SOLUSD",1754653318260,62.91548502,178.05,178.04,50.06]
["bitfinex","SOLUSD",1754653318665,66.19158542,178.05,178.04,50.06]
["bitfinex","SOLUSD",1754653323675,65.49158542,178.05,178.04,50.06]
["bitfinex","SOLUSD",1754653324373,66.15158542,178.05,178.04,50.06]
["bitfinex","SOLUSD",1754653327375,56.59908514,178.05,178.04,50.06]
["bitfinex","SOLUSD",1754653330680,57.25908514,178.05,178.04,50.06]
["bitfinex","SOLUSD",1754653331169,60.53518554,178.05,178.04,50.06]
["bitfinex","SOLUSD",1754653332587,56.59908514,178.05,178.04,50.06]
["bitfinex","SOLUSD",1754653334165,60.53518554,178.05,178.04,50.06]
["bitfinex","SOLUSD",1754653336688,66.15158542,178.05,178.04,50.06]
["bitfinex","SOLUSD",1754653338169,57.25908514,178.05,178.04,50.06]
["bitfinex","SOLUSD",1754653338469,60.53518554,178.05,178.04,50.06]
["bitfinex","SOLUSD",1754653339883,57.25908514,178.05,178.04,50.06]
["bitfinex","SOLUSD",1754653340079,60.53518554,178.05,178.04,50.06]
["bitfinex","SOLUSD",1754653340287,66.15158542,178.05,178.04,50.06]
["bitfinex","SOLUSD",1754653341366,66.15158542,178.05,178.04,5.18467981]
["bitfinex","SOLUSD",1754653341565,0.28432314,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754653341780,0.28432314,178.04,178.02,0.06]
["bitfinex","SOLUSD",1754653341781,26.28432314,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754653342090,82.64482514,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754653342794,88.26185597,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754653344085,92.871173,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754653345100,95.123361,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754653345395,32.1882884,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754653345688,70.8482884,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754653345988,51.40964237,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754653346291,51.12531923,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754653346671,51.40964237,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754653350483,41.85651114,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754653351689,2.252188,178.03,178.02,3.6361004]
["bitfinex","SOLUSD",1754653351875,39.32,178.04,178.02,3.6361004]
["bitfinex","SOLUSD",1754653353273,39.32,178.04,178.02,3.3361004]
["bitfinex","SOLUSD",1754653353702,45.027899,178.05,178.02,3.3361004]
["bitfinex","SOLUSD",1754653354905,40.05,178.05,178.02,3.3361004]
["bitfinex","SOLUSD",1754653358687,39.35,178.05,178.03,3.2761004]
["bitfinex","SOLUSD",1754653358890,0.7,178.04,178.02,3.3361004]
["bitfinex","SOLUSD",1754653359506,44.96640859,178.05,178.02,3.3361004]
["bitfinex","SOLUSD",1754653359676,0.7,178.03,178.02,3.3361004]
["bitfinex","SOLUSD",1754653359883,43.2761004,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754653360583,54.71325023,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754653362900,56.5573409,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754653365484,50.7372219,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754653366413,51.02154504,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754653369009,36.20179384,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754653370805,36.90179384,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754653372304,31.78160277,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754653372485,36.90179384,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754653373512,31.78160277,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754653373700,36.90179384,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754653374099,31.78160277,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754653374309,0.03,178.05,178.02,0.74]
["bitfinex","SOLUSD",1754653374608,0.14216157,178.03,178.02,0.74]
["bitfinex","SOLUSD",1754653374810,0.28432314,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754653375296,0.28432314,178.03,178.02,0.74]
["bitfinex","SOLUSD",1754653376908,39.3,178.04,178.02,5.86019107]
["bitfinex","SOLUSD",1754653377205,39.58432314,178.04,178.03,0.68]
["bitfinex","SOLUSD",1754653378808,0.28432314,178.04,178.03,0.68]
["bitfinex","SOLUSD",1754653379010,0.28432314,178.04,178.02,5.18019107]
["bitfinex","SOLUSD",1754653379310,0.28432314,178.04,178.02,5.86019107]
["bitfinex","SOLUSD",1754653379617,0.28432314,178.04,178.02,0.06]
["bitfinex","SOLUSD",1754653379815,0.28432314,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754653380115,40.28432314,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754653381928,39.58432314,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754653382418,39.58432314,178.03,178.02,5.18019107]
["bitfinex","SOLUSD",1754653382796,39.58432314,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754653385397,40.23432314,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754653386332,45.85135397,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754653389826,40.23432314,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754653390015,45.85135397,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754653394002,49.12761492,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754653396715,0.28432314,178.0,177.97,5.12083121]
["bitfinex","SOLUSD",1754653396912,39.93,177.99,177.97,5.12083121]
["bitfinex","SOLUSD",1754653397121,39.28,177.99,177.97,5.12083121]
["bitfinex","SOLUSD",1754653399029,39.28,177.99,177.96,5.12083121]
["bitfinex","SOLUSD",1754653401632,39.28,177.99,177.96,5.41083121]
["bitfinex","SOLUSD",1754653401843,39.28,177.99,177.97,5.12083121]
["bitfinex","SOLUSD",1754653402522,39.28,177.99,177.96,5.90922958]
["bitfinex","SOLUSD",1754653402840,39.28,177.99,177.97,5.12083121]
["bitfinex","SOLUSD",1754653404515,39.93,177.99,177.97,5.12083121]
["bitfinex","SOLUSD",1754653407917,39.28,177.99,177.97,5.12083121]
["bitfinex","SOLUSD",1754653408122,0.65,177.98,177.97,5.12083121]
["bitfinex","SOLUSD",1754653408528,39.28,177.99,177.97,5.12083121]
["bitfinex","SOLUSD",1754653408728,39.93,177.99,177.97,5.12083121]
["bitfinex","SOLUSD",1754653409337,39.93,177.99,177.95,5.90946932]
["bitfinex","SOLUSD",1754653409540,39.93,177.99,177.97,5.12083121]
["bitfinex","SOLUSD",1754653413245,0.98432314,177.98,177.95,5.12083121]
["bitfinex","SOLUSD",1754653413538,0.7,177.97,177.95,5.12083121]
["bitfinex","SOLUSD",1754653413744,39.98,177.97,177.94,5.12083121]
["bitfinex","SOLUSD",1754653413946,39.28,177.97,177.94,5.12083121]
["bitfinex","SOLUSD",1754653414241,0.7,177.96,177.94,5.12083121]
["bitfinex","SOLUSD",1754653414833,39.28,177.97,177.95,5.41083121]
["bitfinex","SOLUSD",1754653415146,39.98,177.99,177.96,5.12083121]
["bitfinex","SOLUSD",1754653415346,39.98,177.99,177.98,5.12083121]
["bitfinex","SOLUSD",1754653416639,39.98,177.99,177.98,3.27678995]
["bitfinex","SOLUSD",1754653417341,39.98,177.99,177.97,3.27678995]
["bitfinex","SOLUSD",1754653417526,39.28,177.99,177.98,3.27678995]
["bitfinex","SOLUSD",1754653418945,39.98,177.99,177.96,5.61911072]
["bitfinex","SOLUSD",1754653419130,39.98,177.99,177.97,3.27678995]
["bitfinex","SOLUSD",1754653420345,40.01,177.99,177.97,3.27678995]
["bitfinex","SOLUSD",1754653420543,0.7,177.98,177.97,3.27678995]
["bitfinex","SOLUSD",1754653422718,0.7,177.98,177.95,5.61946569]
["bitfinex","SOLUSD",1754653422935,0.7,177.98,177.97,3.27678995]
["bitfinex","SOLUSD",1754653424455,0.7,177.98,177.95,5.61946569]
["bitfinex","SOLUSD",1754653424643,0.7,177.98,177.97,3.27678995]
["bitfinex","SOLUSD",1754653426551,0.7,177.98,177.95,5.61946569]
["bitfinex","SOLUSD",1754653426737,39.31,177.99,177.97,3.27678995]
["bitfinex","SOLUSD",1754653427254,0.7,177.98,177.97,3.27678995]
["bitfinex","SOLUSD",1754653429061,0.7,177.98,177.95,5.61946569]
["bitfinex","SOLUSD",1754653429634,0.7,177.98,177.97,3.27678995]
["bitfinex","SOLUSD",1754653431340,0.7,177.98,177.95,5.61946569]
["bitfinex","SOLUSD",1754653431657,39.31,177.99,177.97,3.27678995]
["bitfinex","SOLUSD",1754653432149,39.31,177.99,177.95,5.61946569]
["bitfinex","SOLUSD",1754653432353,0.7,177.98,177.97,3.27678995]
["bitfinex","SOLUSD",1754653432554,0.7,177.98,177.95,5.61946569]
["bitfinex","SOLUSD",1754653432736,39.31,177.99,177.97,3.27678995]
["bitfinex","SOLUSD",1754653433450,0.7,177.98,177.97,3.27678995]
["bitfinex","SOLUSD",1754653434429,0.7,177.98,177.95,5.61946166]
["bitfinex","SOLUSD",1754653434629,39.31,177.99,177.94,20.7259845]
["bitfinex","SOLUSD",1754653434855,44.9284858,177.99,177.96,3.27678995]
["bitfinex","SOLUSD",1754653435356,0.7,177.98,177.96,3.27678995]
["bitfinex","SOLUSD",1754653436262,6.60298226,177.98,177.94,3.27678995]
["bitfinex","SOLUSD",1754653436435,0.7,177.97,177.94,3.27678995]
["bitfinex","SOLUSD",1754653436742,39.96,177.97,177.94,3.27678995]
["bitfinex","SOLUSD",1754653437038,0.7,177.96,177.94,3.27678995]
["bitfinex","SOLUSD",1754653438462,0.7,177.95,177.94,3.27678995]
["bitfinex","SOLUSD",1754653438849,0.7,177.95,177.92,5.68050359]
["bitfinex","SOLUSD",1754653439037,0.7,177.95,177.94,3.27678995]
["bitfinex","SOLUSD",1754653439362,0.7,177.96,177.94,3.27678995]
["bitfinex","SOLUSD",1754653440858,39.26,177.97,177.95,3.27678995]
["bitfinex","SOLUSD",1754653441268,0.28432314,177.96,177.92,5.68049166]
["bitfinex","SOLUSD",1754653441455,0.7,177.95,177.93,3.27678995]
["bitfinex","SOLUSD",1754653441855,0.7,177.94,177.93,3.27678995]
["bitfinex","SOLUSD",1754653442658,0.28432314,177.96,177.93,3.27678995]
["bitfinex","SOLUSD",1754653442860,0.98432314,177.96,177.94,3.27678995]
["bitfinex","SOLUSD",1754653443164,0.98432314,177.96,177.9,0.20216157]
["bitfinex","SOLUSD",1754653443165,15.39053871,177.94,177.9,0.06]
["bitfinex","SOLUSD",1754653443346,0.66,177.93,177.87,3.27678995]
["bitfinex","SOLUSD",1754653443540,39.52,177.93,177.91,3.27678995]
["bitfinex","SOLUSD",1754653443749,0.14216157,177.95,177.92,3.27678995]
["bitfinex","SOLUSD",1754653443956,0.66,177.96,177.92,0.72]
["bitfinex","SOLUSD",1754653444159,3.41895152,177.98,177.93,3.27678995]
["bitfinex","SOLUSD",1754653444444,0.80216157,177.96,177.94,3.27678995]
["bitfinex","SOLUSD",1754653445048,0.94432314,177.96,177.94,3.27678995]
["bitfinex","SOLUSD",1754653445245,0.28432314,177.96,177.94,3.27678995]
["bitfinex","SOLUSD",1754653445689,16.89427,177.97,177.95,3.99678995]
["bitfinex","SOLUSD",1754653445856,0.14216157,177.98,177.95,3.99678995]
["bitfinex","SOLUSD",1754653446180,0.66,177.97,177.94,3.27678995]
["bitfinex","SOLUSD",1754653447041,0.66,177.97,177.95,3.27678995]
["bitfinex","SOLUSD",1754653448351,0.66,177.97,177.93,0.72]
["bitfinex","SOLUSD",1754653448649,0.66,177.97,177.94,3.27678995]
["bitfinex","SOLUSD",1754653448850,0.66,177.97,177.95,3.27678995]
["bitfinex","SOLUSD",1754653449267,5.9029486,177.98,177.95,3.27678995]
["bitfinex","SOLUSD",1754653449577,0.28432314,177.98,177.96,3.27678995]
["bitfinex","SOLUSD",1754653450070,0.28432314,177.98,177.95,3.99678995]
["bitfinex","SOLUSD",1754653455956,0.03,177.99,177.97,3.27678995]
["bitfinex","SOLUSD",1754653456150,0.03,177.99,177.98,3.99678995]
["bitfinex","SOLUSD",1754653458881,0.03,177.99,177.98,9.61539878]
["bitfinex","SOLUSD",1754653469487,0.03,177.99,177.98,9.75756035]
["bitfinex","SOLUSD",1754653469676,0.03,177.99,177.98,49.17756035]
["bitfinex","SOLUSD",1754653469868,0.03,177.99,177.98,64.28377592]
["bitfinex","SOLUSD",1754653473987,0.03,177.99,177.98,49.17756035]
["bitfinex","SOLUSD",1754653474189,0.03,177.99,177.98,64.28377592]
["bitfinex","SOLUSD",1754653474497,4.02678995,177.99,177.9,3.154097]
["bitfinex","SOLUSD",1754653474682,3.27678995,177.94,177.9,0.06]
["bitfinex","SOLUSD",1754653474888,3.27678995,177.92,177.9,0.06]
["bitfinex","SOLUSD",1754653475284,0.72,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754653475796,3.99678995,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754653476508,3.33679,177.92,177.9,3.33678995]
["bitfinex","SOLUSD",1754653476799,0.28432314,177.93,177.9,0.06]
["bitfinex","SOLUSD",1754653477000,6.12852908,177.93,177.9,0.06]
["bitfinex","SOLUSD",1754653477395,5.12420594,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754653477704,3.33679,177.94,177.9,0.87216157]
["bitfinex","SOLUSD",1754653478001,3.33679,177.94,177.9,5.99636751]
["bitfinex","SOLUSD",1754653478002,0.72,177.94,177.9,5.99636751]
["bitfinex","SOLUSD",1754653479104,0.72,177.94,177.9,0.87216157]
["bitfinex","SOLUSD",1754653479305,0.72,177.94,177.91,10.74502545]
["bitfinex","SOLUSD",1754653480405,0.72,177.94,177.92,5.12420594]
["bitfinex","SOLUSD",1754653481085,0.72,177.93,177.91,10.74502545]
["bitfinex","SOLUSD",1754653481682,0.72,177.95,177.92,5.12420594]
["bitfinex","SOLUSD",1754653482000,0.72,177.94,177.92,5.12420594]
["bitfinex","SOLUSD",1754653482597,0.72,177.94,177.91,10.74502545]
["bitfinex","SOLUSD",1754653483409,0.72,177.94,177.92,10.74453956]
["bitfinex","SOLUSD",1754653483604,0.72,177.94,177.92,5.62033362]
["bitfinex","SOLUSD",1754653483796,0.72,177.94,177.92,10.74453956]
["bitfinex","SOLUSD",1754653484691,0.72,177.94,177.91,10.744949]
["bitfinex","SOLUSD",1754653485210,0.72,177.93,177.91,10.744949]
["bitfinex","SOLUSD",1754653486808,8.74531908,177.96,177.91,10.744949]
["bitfinex","SOLUSD",1754653486991,0.72,177.94,177.91,10.744949]
["bitfinex","SOLUSD",1754653487511,0.72,177.94,177.91,11.414949]
["bitfinex","SOLUSD",1754653487901,0.72,177.94,177.91,10.744949]
["bitfinex","SOLUSD",1754653489713,0.72,177.94,177.91,11.414949]
["bitfinex","SOLUSD",1754653490010,10.03,178.05,177.94,15.24837714]
["bitfinex","SOLUSD",1754653490011,0.75,177.99,177.94,15.24837714]
["bitfinex","SOLUSD",1754653490220,0.75,177.99,177.97,5.12420594]
["bitfinex","SOLUSD",1754653490603,0.03,177.99,177.97,5.12420594]
["bitfinex","SOLUSD",1754653493715,0.03,177.99,177.96,6.28893935]
["bitfinex","SOLUSD",1754653493914,0.03,177.99,177.97,5.12420594]
["bitfinex","SOLUSD",1754653494995,0.03,177.99,177.98,5.12420594]
["bitfinex","SOLUSD",1754653496928,0.03,177.99,177.98,10.74281477]
["bitfinex","SOLUSD",1754653497126,0.03,177.99,177.98,11.55497634]
["bitfinex","SOLUSD",1754653497429,0.03,177.99,177.98,26.66119191]
["bitfinex","SOLUSD",1754653506122,0.03,177.99,177.98,66.00119191]
["bitfinex","SOLUSD",1754653515438,0.03,177.99,177.98,65.33119191]
["bitfinex","SOLUSD",1754653515837,0.03,177.99,177.98,60.20698597]
["bitfinex","SOLUSD",1754653516028,0.03,177.99,177.98,65.33119191]
["bitfinex","SOLUSD",1754653517449,0.74,177.99,177.98,65.33119191]
["bitfinex","SOLUSD",1754653517815,0.03,178.03,177.98,65.33119191]
["bitfinex","SOLUSD",1754653518040,0.03,178.03,178.02,0.14216157]
["bitfinex","SOLUSD",1754653519343,0.03,178.03,177.99,10.74242466]
["bitfinex","SOLUSD",1754653519523,0.03,178.03,178.0,0.14216157]
["bitfinex","SOLUSD",1754653519724,5.15420594,178.03,177.99,15.10621557]
["bitfinex","SOLUSD",1754653519942,0.71,178.02,178.0,0.14216157]
["bitfinex","SOLUSD",1754653521054,0.71,178.02,177.99,5.12420594]
["bitfinex","SOLUSD",1754653521823,0.03,178.03,177.99,10.74243688]
["bitfinex","SOLUSD",1754653522031,0.71,178.01,178.0,5.12420594]
["bitfinex","SOLUSD",1754653522219,0.71,178.01,177.99,5.61823094]
["bitfinex","SOLUSD",1754653522418,0.71,178.01,178.0,5.12420594]
["bitfinex","SOLUSD",1754653522642,0.71,178.01,177.99,5.61823094]
["bitfinex","SOLUSD",1754653522826,0.71,178.01,178.0,5.12420594]
["bitfinex","SOLUSD",1754653523028,0.03,178.03,178.01,15.10621557]
["bitfinex","SOLUSD",1754653523341,0.03,178.03,178.02,20.23042151]
["bitfinex","SOLUSD",1754653524538,0.03,178.03,178.02,25.84776787]
["bitfinex","SOLUSD",1754653528849,0.74,178.03,178.02,25.84776787]
["bitfinex","SOLUSD",1754653529247,0.74,178.03,178.02,0.14216157]
["bitfinex","SOLUSD",1754653529440,0.74,178.03,178.02,5.26636751]
["bitfinex","SOLUSD",1754653529950,0.74,178.03,178.02,0.14216157]
["bitfinex","SOLUSD",1754653530144,0.74,178.03,178.02,5.26636751]
["bitfinex","SOLUSD",1754653532355,0.74,178.03,178.02,0.14216157]
["bitfinex","SOLUSD",1754653532650,0.74,178.03,177.99,39.28]
["bitfinex","SOLUSD",1754653532858,11.76558831,178.03,177.98,10.80273161]
["bitfinex","SOLUSD",1754653533035,5.78420594,178.02,177.98,5.18420594]
["bitfinex","SOLUSD",1754653533245,5.78420594,178.01,177.98,0.06]
["bitfinex","SOLUSD",1754653533755,5.78420594,178.0,177.98,0.20216157]
["bitfinex","SOLUSD",1754653534249,0.66,177.99,177.98,0.20216157]
["bitfinex","SOLUSD",1754653534549,5.12420594,178.02,177.98,10.944903]
["bitfinex","SOLUSD",1754653534731,0.66,178.01,177.98,11.604903]
["bitfinex","SOLUSD",1754653535053,0.66,178.01,177.98,6.48069706]
["bitfinex","SOLUSD",1754653535353,0.66,178.01,177.98,11.604903]
["bitfinex","SOLUSD",1754653538755,0.66,178.01,177.98,6.48069706]
["bitfinex","SOLUSD",1754653538945,5.93139566,178.03,177.98,0.20216157]
["bitfinex","SOLUSD",1754653539146,0.66,178.0,177.98,0.20216157]
["bitfinex","SOLUSD",1754653539664,5.12420594,178.01,177.98,0.20216157]
["bitfinex","SOLUSD",1754653539844,5.78420594,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754653540238,0.66,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754653540433,5.78420594,178.0,177.98,0.06]
["bitfinex","SOLUSD",1754653540652,0.66,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754653541257,5.78420594,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754653543538,5.12420594,178.0,177.98,0.06]
["bitfinex","SOLUSD",1754653544233,5.78420594,178.0,177.98,0.06]
["bitfinex","SOLUSD",1754653546555,0.66,178.0,177.98,0.06]
["bitfinex","SOLUSD",1754653546757,6.06852908,178.0,177.98,0.06]
["bitfinex","SOLUSD",1754653546957,5.40852908,178.0,177.98,0.06]
["bitfinex","SOLUSD",1754653547144,0.66,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754653547544,5.78420594,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754653548862,6.06852908,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754653549062,50.96682224,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754653558568,53.21939224,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754653563164,53.21939224,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1754653567773,68.32560781,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1754653567977,31.40852908,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754653568174,70.68852908,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754653568577,71.37852908,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754653568971,73.63147908,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754653569858,79.25040361,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754653574497,74.12619767,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754653574678,79.25040361,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754653576687,23.39407385,177.96,177.94,0.06]
["bitfinex","SOLUSD",1754653576868,75.81273502,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754653577284,71.37852908,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754653577787,72.94186008,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754653579392,78.56141613,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754653582385,79.25141613,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754653582994,78.56141613,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754653583688,79.25141613,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754653583987,26.0,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754653584185,75.81273502,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754653584567,84.37637973,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754653588377,99.4825953,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754653588572,0.28432314,177.92,177.9,0.06]
["bitfinex","SOLUSD",1754653588796,44.68852908,177.91,177.9,0.76]
["bitfinex","SOLUSD",1754653589400,46.94211308,177.91,177.9,0.76]
["bitfinex","SOLUSD",1754653589690,52.56293259,177.91,177.9,0.76]
["bitfinex","SOLUSD",1754653590187,46.94211308,177.91,177.9,0.76]
["bitfinex","SOLUSD",1754653590394,41.533584,177.91,177.9,0.76]
["bitfinex","SOLUSD",1754653590566,46.65778994,177.91,177.9,0.76]
["bitfinex","SOLUSD",1754653590772,44.54636751,177.91,177.9,0.76]
["bitfinex","SOLUSD",1754653591176,44.68852908,177.91,177.9,0.76]
["bitfinex","SOLUSD",1754653591498,39.56432314,177.91,177.9,0.76]
["bitfinex","SOLUSD",1754653591676,39.28,177.91,177.9,0.76]
["bitfinex","SOLUSD",1754653592072,5.12420594,177.94,177.9,5.88420594]
["bitfinex","SOLUSD",1754653592281,39.28,177.93,177.9,5.18420594]
["bitfinex","SOLUSD",1754653592486,39.28,177.93,177.91,0.7]
["bitfinex","SOLUSD",1754653593391,44.40420594,177.93,177.91,0.7]
["bitfinex","SOLUSD",1754653593801,39.28,177.93,177.91,0.7]
["bitfinex","SOLUSD",1754653593992,44.40420594,177.93,177.91,0.7]
["bitfinex","SOLUSD",1754653594301,39.28,177.93,177.91,0.7]
["bitfinex","SOLUSD",1754653594475,44.40420594,177.93,177.91,0.7]
["bitfinex","SOLUSD",1754653595286,39.28,177.93,177.91,0.7]
["bitfinex","SOLUSD",1754653595485,44.40420594,177.93,177.91,0.7]
["bitfinex","SOLUSD",1754653596185,0.28432314,177.92,177.91,0.68]
["bitfinex","SOLUSD",1754653596973,5.40852908,177.92,177.9,0.06]
["bitfinex","SOLUSD",1754653597197,44.68852908,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754653597879,50.30934859,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754653599289,50.30934859,177.91,177.9,0.74]
["bitfinex","SOLUSD",1754653600892,50.30934859,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754653601088,50.96934859,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754653601406,50.30934859,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754653601601,50.96934859,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754653602103,53.22293259,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754653609984,52.56293259,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754653611014,53.22293259,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754653611508,52.56293259,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754653611706,47.43872665,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754653611879,52.56293259,177.91,177.9,0.74]
["bitfinex","SOLUSD",1754653612980,52.56293259,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754653613184,53.22293259,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754653614787,52.56293259,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754653614993,52.56293259,177.91,177.9,0.74]
["bitfinex","SOLUSD",1754653615311,52.56293259,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754653616696,53.22293259,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754653625832,61.22646773,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754653626629,59.38541258,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754653630410,26.28432314,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653630609,68.86747393,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653630808,77.53100907,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653631532,79.12535607,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653632731,86.59600981,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653633110,47.29600981,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653633310,7.38606799,177.87,177.86,0.91]
["bitfinex","SOLUSD",1754653633634,46.82822956,177.87,177.86,0.91]
["bitfinex","SOLUSD",1754653634107,52.59247467,177.87,177.86,0.91]
["bitfinex","SOLUSD",1754653638927,52.59247467,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653639433,52.59247467,177.87,177.86,0.91]
["bitfinex","SOLUSD",1754653639727,47.46075368,177.87,177.86,0.91]
["bitfinex","SOLUSD",1754653639909,52.59247467,177.87,177.86,0.91]
["bitfinex","SOLUSD",1754653641432,52.59247467,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653645233,53.25247467,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653646021,52.59247467,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653647038,13.29247467,177.87,177.86,0.91]
["bitfinex","SOLUSD",1754653647333,52.59247467,177.87,177.86,0.91]
["bitfinex","SOLUSD",1754653649942,53.25247467,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653651817,52.59247467,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653653725,52.59247467,177.87,177.86,0.9]
["bitfinex","SOLUSD",1754653654345,44.43172099,177.87,177.86,0.9]
["bitfinex","SOLUSD",1754653654528,44.71604413,177.87,177.86,0.9]
["bitfinex","SOLUSD",1754653654731,42.86666973,177.87,177.86,0.9]
["bitfinex","SOLUSD",1754653655746,39.58432314,177.87,177.86,0.9]
["bitfinex","SOLUSD",1754653656138,42.86666973,177.87,177.86,0.9]
["bitfinex","SOLUSD",1754653656349,39.58432314,177.87,177.86,0.9]
["bitfinex","SOLUSD",1754653661427,45.20640668,177.87,177.86,0.9]
["bitfinex","SOLUSD",1754653661629,48.48875327,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653662434,45.20640668,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653662750,48.48875327,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653668652,49.15875327,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653671346,51.41271827,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653674460,48.48875327,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653675837,43.12347571,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653676048,40.86950971,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653678864,41.53950971,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653679065,43.79347471,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653679366,43.12347471,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653679675,9.18875327,177.87,177.86,0.9]
["bitfinex","SOLUSD",1754653679971,48.46875327,177.87,177.86,0.9]
["bitfinex","SOLUSD",1754653684363,48.46875327,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653685575,48.46875327,177.87,177.86,0.85]
["bitfinex","SOLUSD",1754653685779,48.46875327,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653685963,49.14875327,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653687856,45.86640668,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653688056,49.14875327,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653689675,48.46875327,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653690057,50.72271827,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653690352,48.46875327,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653690766,48.46875327,177.87,177.86,0.85]
["bitfinex","SOLUSD",1754653690956,42.56234659,177.87,177.86,0.85]
["bitfinex","SOLUSD",1754653691167,39.56432314,177.87,177.86,0.85]
["bitfinex","SOLUSD",1754653691568,39.42216157,177.87,177.86,0.85]
["bitfinex","SOLUSD",1754653691973,39.56432314,177.87,177.86,0.85]
["bitfinex","SOLUSD",1754653692172,42.84666973,177.87,177.86,0.85]
["bitfinex","SOLUSD",1754653692881,44.69324315,177.87,177.86,0.85]
["bitfinex","SOLUSD",1754653696089,44.69324315,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653696385,50.99532669,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653696768,53.24941869,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653701392,52.56941869,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653701586,50.31532669,177.87,177.86,0.85]
["bitfinex","SOLUSD",1754653702373,50.31532669,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653703772,11.03532669,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653704094,50.31532669,177.87,177.86,0.85]
["bitfinex","SOLUSD",1754653704296,50.31532669,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653704781,50.99532669,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653704974,58.99883363,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653705395,84.99883363,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653707391,100.1050492,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653707592,76.3593962,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653712710,74.5152726,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653713197,71.23047619,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653713376,74.5152726,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653717306,58.72905703,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653717519,58.72905703,177.87,177.86,0.88]
["bitfinex","SOLUSD",1754653717520,70.81914341,177.87,177.86,0.88]
["bitfinex","SOLUSD",1754653717810,68.56479641,177.87,177.86,0.88]
["bitfinex","SOLUSD",1754653717996,68.84911955,177.87,177.86,0.88]
["bitfinex","SOLUSD",1754653718207,74.47120309,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653718589,74.32904152,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653718887,76.31688639,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653722611,37.03688639,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653722805,76.29688639,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653723914,79.21097939,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653724313,39.95097939,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653724612,79.21097939,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653725712,68.31719496,177.87,177.86,0.2]
["bitfinex","SOLUSD",1754653726015,15.10621557,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754653726197,64.91149813,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754653726393,73.57500507,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754653727312,19.2087895,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754653727524,73.57500507,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754653727703,79.19772084,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754653728204,81.45244784,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754653730220,31.41480285,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754653730419,70.67480285,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754653730621,79.33830979,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754653732518,84.96165793,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754653732817,87.21638593,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754653733610,86.55638593,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754653737123,47.29638593,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754653737328,86.57638593,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754653737627,47.29638593,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754653737831,86.57638593,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754653738128,87.23638593,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754653738718,85.39194255,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754653738925,100.49815812,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754653746039,84.73194255,177.83,177.82,0.78]
["bitfinex","SOLUSD",1754653746532,84.73194255,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754653747715,45.45194255,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754653747931,84.73194255,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754653748835,85.39194255,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754653750035,100.49815812,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754653753243,41.10621557,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754653753535,83.95657504,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754653753744,91.96008198,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754653753944,103.21175628,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754653754951,106.05359507,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754653755321,101.08898177,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754653755842,106.71359507,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754653756635,0.28432314,177.78,177.72,0.06]
["bitfinex","SOLUSD",1754653756840,3.57035947,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754653757154,42.85035947,177.73,177.72,0.78]
["bitfinex","SOLUSD",1754653758544,11.28954327,177.78,177.73,0.14216157]
["bitfinex","SOLUSD",1754653758844,42.56603633,177.77,177.74,0.72]
["bitfinex","SOLUSD",1754653759147,0.28432314,177.76,177.74,0.72]
["bitfinex","SOLUSD",1754653759448,3.4281979,177.76,177.74,0.72]
["bitfinex","SOLUSD",1754653760635,3.28603633,177.75,177.74,0.72]
["bitfinex","SOLUSD",1754653760840,3.57035947,177.76,177.74,0.72]
["bitfinex","SOLUSD",1754653761353,3.57035947,177.76,177.74,6.34610489]
["bitfinex","SOLUSD",1754653761537,0.28432314,177.76,177.75,0.72]
["bitfinex","SOLUSD",1754653764232,26.0,177.79,177.76,0.14216157]
["bitfinex","SOLUSD",1754653764433,39.28,177.78,177.76,0.14216157]
["bitfinex","SOLUSD",1754653764650,39.28,177.78,177.77,0.72]
["bitfinex","SOLUSD",1754653764849,68.56603633,177.79,177.77,0.72]
["bitfinex","SOLUSD",1754653765949,42.56603633,177.79,177.77,6.34520231]
["bitfinex","SOLUSD",1754653766144,42.56603633,177.79,177.77,5.62520231]
["bitfinex","SOLUSD",1754653766351,42.85035947,177.79,177.78,0.72]
["bitfinex","SOLUSD",1754653766730,44.69796977,177.79,177.78,0.72]
["bitfinex","SOLUSD",1754653766931,39.56432314,177.79,177.78,0.72]
["bitfinex","SOLUSD",1754653767137,44.69796977,177.79,177.78,0.72]
["bitfinex","SOLUSD",1754653769561,39.56432314,177.79,177.78,0.72]
["bitfinex","SOLUSD",1754653769736,44.69796977,177.79,177.78,0.72]
["bitfinex","SOLUSD",1754653773167,44.69796977,177.79,177.76,5.76760495]
["bitfinex","SOLUSD",1754653773469,5.13364663,177.78,177.77,0.7]
["bitfinex","SOLUSD",1754653774344,44.39364663,177.78,177.77,0.7]
["bitfinex","SOLUSD",1754653774661,44.39364663,177.78,177.76,5.76760495]
["bitfinex","SOLUSD",1754653774867,44.39364663,177.78,177.77,0.7]
["bitfinex","SOLUSD",1754653775063,5.13364663,177.78,177.77,0.7]
["bitfinex","SOLUSD",1754653775375,44.39364663,177.78,177.77,0.7]
["bitfinex","SOLUSD",1754653775670,39.26,177.78,177.77,0.7]
["bitfinex","SOLUSD",1754653777162,0.28432314,177.77,177.74,0.7]
["bitfinex","SOLUSD",1754653777367,39.54432314,177.76,177.75,0.7]
["bitfinex","SOLUSD",1754653778347,5.65579,177.8,177.75,6.46804061]
["bitfinex","SOLUSD",1754653778545,39.54432314,177.79,177.76,0.84216157]
["bitfinex","SOLUSD",1754653779364,39.54432314,177.79,177.76,0.14216157]
["bitfinex","SOLUSD",1754653779662,39.54432314,177.79,177.77,0.7]
["bitfinex","SOLUSD",1754653781270,39.54432314,177.79,177.77,6.32523034]
["bitfinex","SOLUSD",1754653781458,39.54432314,177.79,177.78,0.7]
["bitfinex","SOLUSD",1754653781962,39.54432314,177.79,177.77,0.7]
["bitfinex","SOLUSD",1754653782164,39.54432314,177.79,177.78,0.7]
["bitfinex","SOLUSD",1754653785569,39.54432314,177.79,177.77,5.62515775]
["bitfinex","SOLUSD",1754653785758,39.26,177.78,177.77,6.32515775]
["bitfinex","SOLUSD",1754653786366,39.26,177.78,177.76,5.76760626]
["bitfinex","SOLUSD",1754653786558,39.26,177.78,177.76,6.46760626]
["bitfinex","SOLUSD",1754653789394,0.28432314,177.77,177.75,0.06]
["bitfinex","SOLUSD",1754653789563,0.98432314,177.77,177.75,0.06]
["bitfinex","SOLUSD",1754653790370,39.26,177.78,177.76,0.7]
["bitfinex","SOLUSD",1754653790575,39.26,177.78,177.76,3.98536945]
["bitfinex","SOLUSD",1754653790948,39.26,177.78,177.77,0.7]
["bitfinex","SOLUSD",1754653791347,39.26,177.78,177.76,5.62535766]
["bitfinex","SOLUSD",1754653791563,39.26,177.78,177.77,0.7]
["bitfinex","SOLUSD",1754653792970,39.26,177.78,177.76,6.32535766]
["bitfinex","SOLUSD",1754653795873,39.26,177.78,177.76,5.62535766]
["bitfinex","SOLUSD",1754653796066,0.7,177.77,177.76,5.76751923]
["bitfinex","SOLUSD",1754653796562,39.96,177.78,177.76,5.76751923]
["bitfinex","SOLUSD",1754653796766,0.98432314,177.77,177.75,5.68575043]
["bitfinex","SOLUSD",1754653797468,0.98432314,177.77,177.75,0.06]
["bitfinex","SOLUSD",1754653797659,0.98432314,177.77,177.75,5.68583832]
["bitfinex","SOLUSD",1754653798056,39.26,177.76,177.75,5.68583832]
["bitfinex","SOLUSD",1754653798486,0.03,177.8,177.78,0.14216157]
["bitfinex","SOLUSD",1754653798668,0.03,177.8,177.78,3.42753102]
["bitfinex","SOLUSD",1754653798869,0.03,177.8,177.78,0.14216157]
["bitfinex","SOLUSD",1754653799657,42.82969259,177.79,177.75,0.06]
["bitfinex","SOLUSD",1754653799868,26.03,177.8,177.77,3.28536945]
["bitfinex","SOLUSD",1754653800073,39.26,177.79,177.78,0.7]
["bitfinex","SOLUSD",1754653800556,39.26,177.79,177.77,8.91039618]
["bitfinex","SOLUSD",1754653800880,39.26,177.79,177.77,9.61039618]
["bitfinex","SOLUSD",1754653801076,39.26,177.79,177.78,4.12753102]
["bitfinex","SOLUSD",1754653801872,39.26,177.79,177.78,0.14216157]
["bitfinex","SOLUSD",1754653802278,0.03,177.8,177.78,0.14216157]
["bitfinex","SOLUSD",1754653802686,0.73,177.8,177.78,5.7669314]
["bitfinex","SOLUSD",1754653803378,0.69,177.79,177.78,5.7669314]
["bitfinex","SOLUSD",1754653803886,39.29,177.8,177.78,5.7669314]
["bitfinex","SOLUSD",1754653804071,39.98,177.8,177.78,5.7669314]
["bitfinex","SOLUSD",1754653804383,0.69,177.79,177.78,5.7669314]
["bitfinex","SOLUSD",1754653804986,39.98,177.8,177.78,5.7669314]
["bitfinex","SOLUSD",1754653808765,39.98,177.8,177.77,5.76734601]
["bitfinex","SOLUSD",1754653809075,0.97432314,177.79,177.75,0.06]
["bitfinex","SOLUSD",1754653809280,0.69,177.78,177.75,0.20216157]
["bitfinex","SOLUSD",1754653809661,3.56969259,177.79,177.75,0.20216157]
["bitfinex","SOLUSD",1754653809861,0.69,177.77,177.75,0.06]
["bitfinex","SOLUSD",1754653810075,0.69,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754653811284,4.25969259,177.79,177.76,0.06]
["bitfinex","SOLUSD",1754653811486,0.69,177.78,177.76,0.06]
["bitfinex","SOLUSD",1754653813588,0.69,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754653813977,0.97432314,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754653814375,40.21432314,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754653815175,39.52432314,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754653815487,39.24,177.78,177.76,4.02536945]
["bitfinex","SOLUSD",1754653815808,39.52432314,177.78,177.77,0.68]
["bitfinex","SOLUSD",1754653816298,0.28432314,177.78,177.77,0.68]
["bitfinex","SOLUSD",1754653816793,0.28432314,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754653817096,0.97432314,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754653819297,0.28432314,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754653820194,0.97432314,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754653821726,3.28536945,177.78,177.76,0.06]
["bitfinex","SOLUSD",1754653821727,0.72,177.8,177.76,0.74]
["bitfinex","SOLUSD",1754653821915,0.03,177.8,177.78,0.14216157]
["bitfinex","SOLUSD",1754653822119,0.03,177.8,177.79,4.10753102]
["bitfinex","SOLUSD",1754653823722,0.03,177.8,177.79,9.73214432]
["bitfinex","SOLUSD",1754653827234,0.03,177.8,177.79,0.14216157]
["bitfinex","SOLUSD",1754653827420,0.03,177.8,177.79,3.42753102]
["bitfinex","SOLUSD",1754653828125,0.03,177.8,177.78,8.91020571]
["bitfinex","SOLUSD",1754653828534,0.03,177.8,177.79,3.28536945]
["bitfinex","SOLUSD",1754653829210,0.03,177.8,177.78,6.30483626]
["bitfinex","SOLUSD",1754653829435,0.03,177.8,177.79,3.28536945]
["bitfinex","SOLUSD",1754653829734,0.03,177.8,177.79,9.58998275]
["bitfinex","SOLUSD",1754653832740,0.03,177.8,177.79,9.73214432]
["bitfinex","SOLUSD",1754653834622,0.03,177.8,177.79,11.57659874]
["bitfinex","SOLUSD",1754653839237,0.03,177.8,177.79,6.44677487]
["bitfinex","SOLUSD",1754653839423,0.03,177.8,177.79,10.89659874]
["bitfinex","SOLUSD",1754653839825,0.03,177.8,177.79,11.58659874]
["bitfinex","SOLUSD",1754653845143,0.03,177.8,177.79,26.69281431]
["bitfinex","SOLUSD",1754653849357,0.03,177.82,177.8,0.14216157]
["bitfinex","SOLUSD",1754653849531,0.03,177.82,177.81,47.63059907]
["bitfinex","SOLUSD",1754653849729,0.03,177.82,177.81,86.85059907]
["bitfinex","SOLUSD",1754653850651,0.03,177.82,177.81,92.47457972]
["bitfinex","SOLUSD",1754653855554,0.03,177.82,177.81,97.60440359]
["bitfinex","SOLUSD",1754653855853,1e-08,177.82,177.81,97.60440359]
["bitfinex","SOLUSD",1754653856029,0.03,177.83,177.82,0.14216157]
["bitfinex","SOLUSD",1754653856230,0.03,177.83,177.82,26.19802488]
["bitfinex","SOLUSD",1754653859040,0.03,177.83,177.82,31.82168925]
["bitfinex","SOLUSD",1754653860157,0.03,177.83,177.82,26.69186538]
["bitfinex","SOLUSD",1754653860459,0.03,177.83,177.82,31.82168925]
["bitfinex","SOLUSD",1754653860663,0.03,177.83,177.82,37.96377401]
["bitfinex","SOLUSD",1754653860971,0.03,177.85,177.82,37.96377401]
["bitfinex","SOLUSD",1754653861151,0.03,177.85,177.84,57.65010964]
["bitfinex","SOLUSD",1754653861547,0.03,177.85,177.84,58.34010964]
["bitfinex","SOLUSD",1754653862071,0.03,177.85,177.84,57.65010964]
["bitfinex","SOLUSD",1754653862641,0.03,177.85,177.84,52.18873814]
["bitfinex","SOLUSD",1754653862946,0.03,177.85,177.84,57.80177007]
["bitfinex","SOLUSD",1754653864462,0.03,177.85,177.84,57.12177007]
["bitfinex","SOLUSD",1754653865067,0.03,177.85,177.84,57.80177007]
["bitfinex","SOLUSD",1754653866573,0.03,177.85,177.84,57.12177007]
["bitfinex","SOLUSD",1754653868170,0.03,177.85,177.84,57.80177007]
["bitfinex","SOLUSD",1754653869069,0.03,177.85,177.84,57.12177007]
["bitfinex","SOLUSD",1754653870953,0.03,177.85,177.84,57.18177007]
["bitfinex","SOLUSD",1754653871158,0.03,177.85,177.84,57.86177007]
["bitfinex","SOLUSD",1754653871557,0.03,177.85,177.84,57.18177007]
["bitfinex","SOLUSD",1754653871765,0.03,177.85,177.84,57.86177007]
["bitfinex","SOLUSD",1754653876302,0.03,177.85,177.84,57.18177007]
["bitfinex","SOLUSD",1754653877299,0.03,177.85,177.84,57.86177007]
["bitfinex","SOLUSD",1754653880496,0.03,177.85,177.84,57.18177007]
["bitfinex","SOLUSD",1754653880694,0.72,177.85,177.84,57.18177007]
["bitfinex","SOLUSD",1754653880997,0.03,177.85,177.84,57.18177007]
["bitfinex","SOLUSD",1754653882813,0.03,177.85,177.84,63.33305202]
["bitfinex","SOLUSD",1754653883490,0.03,177.85,177.84,50.21173766]
["bitfinex","SOLUSD",1754653887688,0.03,177.85,177.84,63.33305202]
["bitfinex","SOLUSD",1754653888024,0.03,177.85,177.84,64.01305202]
["bitfinex","SOLUSD",1754653889807,0.03,177.85,177.84,63.33305202]
["bitfinex","SOLUSD",1754653890734,0.03,177.85,177.84,64.01305202]
["bitfinex","SOLUSD",1754653894109,0.03,177.86,177.85,15.24837714]
["bitfinex","SOLUSD",1754653894411,0.03,177.86,177.85,58.41870573]
["bitfinex","SOLUSD",1754653895211,0.03,177.87,177.85,64.0414215]
["bitfinex","SOLUSD",1754653895411,0.03,177.87,177.86,4.13249016]
["bitfinex","SOLUSD",1754653897343,0.03,177.87,177.86,9.7548898]
["bitfinex","SOLUSD",1754653897548,0.03,177.88,177.87,15.24837714]
["bitfinex","SOLUSD",1754653897729,0.03,177.88,177.87,58.41870573]
["bitfinex","SOLUSD",1754653897929,0.03,177.89,177.87,58.41870573]
["bitfinex","SOLUSD",1754653898130,0.03,177.91,177.89,41.24837714]
["bitfinex","SOLUSD",1754653898445,0.03,177.91,177.89,83.70870573]
["bitfinex","SOLUSD",1754653898750,0.03,177.91,177.89,84.41870573]
["bitfinex","SOLUSD",1754653899136,0.03,177.92,177.89,98.10216523]
["bitfinex","SOLUSD",1754653899444,0.03,177.94,177.92,5.76266516]
["bitfinex","SOLUSD",1754653899642,0.03,177.94,177.92,48.22299375]
["bitfinex","SOLUSD",1754653899858,0.03,177.94,177.92,48.93299375]
["bitfinex","SOLUSD",1754653900842,0.03,177.94,177.92,48.22299375]
["bitfinex","SOLUSD",1754653904250,0.03,177.94,177.92,48.93299375]
["bitfinex","SOLUSD",1754653905639,0.03,177.94,177.92,48.22299375]
["bitfinex","SOLUSD",1754653907861,0.03,177.94,177.92,62.05430811]
["bitfinex","SOLUSD",1754653909256,0.03,177.94,177.92,48.22299375]
["bitfinex","SOLUSD",1754653909455,0.72,177.94,177.92,48.22299375]
["bitfinex","SOLUSD",1754653911454,0.03,177.94,177.92,62.05430811]
["bitfinex","SOLUSD",1754653914247,0.03,177.94,177.92,77.16052368]
["bitfinex","SOLUSD",1754653915372,0.03,177.94,177.92,37.98052368]
["bitfinex","SOLUSD",1754653915564,0.03,177.94,177.92,77.14052368]
["bitfinex","SOLUSD",1754653917843,0.03,177.94,177.93,16.54380452]
["bitfinex","SOLUSD",1754653918259,0.03,177.94,177.93,17.25380452]
["bitfinex","SOLUSD",1754653918654,0.03,177.94,177.93,16.54380452]
["bitfinex","SOLUSD",1754653919376,0.72,177.94,177.93,3.42249016]
["bitfinex","SOLUSD",1754653919675,0.03,177.94,177.93,76.4302078]
["bitfinex","SOLUSD",1754653919968,0.03,177.94,177.93,77.1402078]
["bitfinex","SOLUSD",1754653922476,0.03,177.94,177.93,76.4302078]
["bitfinex","SOLUSD",1754653922651,0.03,177.94,177.93,77.1402078]
["bitfinex","SOLUSD",1754653927649,0.03,177.96,177.94,15.24837714]
["bitfinex","SOLUSD",1754653927850,1e-08,177.96,177.95,57.66870573]
["bitfinex","SOLUSD",1754653928068,1e-08,177.97,177.96,15.24837714]
["bitfinex","SOLUSD",1754653928365,1e-08,177.97,177.96,19.18870573]
["bitfinex","SOLUSD",1754653928876,1e-08,177.98,177.97,44.52870573]
["bitfinex","SOLUSD",1754653929082,1e-08,177.99,177.98,15.24837714]
["bitfinex","SOLUSD",1754653929259,1e-08,177.99,177.98,15.90837714]
["bitfinex","SOLUSD",1754653929579,1e-08,177.99,177.98,24.80731456]
["bitfinex","SOLUSD",1754653929780,0.03,178.01,177.99,0.14216157]
["bitfinex","SOLUSD",1754653929968,0.03,178.01,178.0,54.38837714]
["bitfinex","SOLUSD",1754653930474,0.03,178.01,178.0,58.32870573]
["bitfinex","SOLUSD",1754653931884,0.03,178.01,178.0,63.94668325]
["bitfinex","SOLUSD",1754653932274,0.03,178.01,178.0,63.28668325]
["bitfinex","SOLUSD",1754653934176,0.03,178.01,178.0,63.94668325]
["bitfinex","SOLUSD",1754653934563,0.69,178.01,178.0,63.28668325]
["bitfinex","SOLUSD",1754653935472,0.03,178.01,178.0,63.28668325]
["bitfinex","SOLUSD",1754653938187,0.03,178.01,178.0,63.94668325]
["bitfinex","SOLUSD",1754653940478,0.66,178.04,178.01,15.24837714]
["bitfinex","SOLUSD",1754653940782,0.66,178.04,178.03,3.28032859]
["bitfinex","SOLUSD",1754653940985,0.69,178.05,178.04,15.24837714]
["bitfinex","SOLUSD",1754653941288,0.69,178.05,178.04,57.64870573]
["bitfinex","SOLUSD",1754653941459,0.03,178.05,178.04,57.64870573]
["bitfinex","SOLUSD",1754653941662,0.03,178.05,178.04,58.30870573]
["bitfinex","SOLUSD",1754653942067,0.03,178.05,178.04,57.64870573]
["bitfinex","SOLUSD",1754653942271,0.03,178.05,178.04,63.26542107]
["bitfinex","SOLUSD",1754653944368,0.03,178.05,178.04,89.92542107]
["bitfinex","SOLUSD",1754653945593,0.03,178.05,178.04,89.26542107]
["bitfinex","SOLUSD",1754653948781,0.03,178.05,178.04,89.92542107]
["bitfinex","SOLUSD",1754653948981,0.03,178.07,178.06,41.24837714]
["bitfinex","SOLUSD",1754653949200,0.03,178.07,178.06,83.64870573]
["bitfinex","SOLUSD",1754653949573,0.03,178.07,178.06,84.30870573]
["bitfinex","SOLUSD",1754653950672,0.03,178.07,178.06,89.92479019]
["bitfinex","SOLUSD",1754653953302,0.03,178.07,178.06,92.17482519]
["bitfinex","SOLUSD",1754653954500,1e-08,178.07,178.06,92.17482519]
["bitfinex","SOLUSD",1754653966012,1e-08,178.07,178.06,89.92479019]
["bitfinex","SOLUSD",1754653969008,1e-08,178.07,178.06,89.26479019]
["bitfinex","SOLUSD",1754653972724,1e-08,178.07,178.06,89.92479019]
["bitfinex","SOLUSD",1754653972925,1e-08,178.07,178.06,89.26479019]
["bitfinex","SOLUSD",1754653974925,1e-08,178.07,178.06,89.92479019]
["bitfinex","SOLUSD",1754653979834,1e-08,178.07,178.06,89.26479019]
["bitfinex","SOLUSD",1754653980330,1e-08,178.07,178.06,89.32479019]
["bitfinex","SOLUSD",1754653982027,1e-08,178.07,178.06,89.98479019]
["bitfinex","SOLUSD",1754653982744,1e-08,178.09,178.07,15.24837714]
["bitfinex","SOLUSD",1754653983032,1e-08,178.09,178.08,57.60870573]
["bitfinex","SOLUSD",1754653983236,1e-08,178.09,178.08,58.29870573]
["bitfinex","SOLUSD",1754653984209,1e-08,178.09,178.08,63.91415945]
["bitfinex","SOLUSD",1754653985815,1e-08,178.09,178.08,63.22415945]
["bitfinex","SOLUSD",1754653989333,0.65000001,178.09,178.08,63.22415945]
["bitfinex","SOLUSD",1754653989836,1e-08,178.09,178.08,63.22415945]
["bitfinex","SOLUSD",1754653991132,1e-08,178.09,178.08,63.91415945]
["bitfinex","SOLUSD",1754653994844,1e-08,178.09,178.08,64.47570482]
["bitfinex","SOLUSD",1754653995739,1e-08,178.09,178.08,63.91415945]
["bitfinex","SOLUSD",1754653995938,1e-08,178.09,178.08,63.22415945]
["bitfinex","SOLUSD",1754653997052,0.65000001,178.09,178.08,20.72166929]
["bitfinex","SOLUSD",1754653997223,3.9303286,178.09,178.07,5.61554636]
["bitfinex","SOLUSD",1754653997437,3.93032859,178.08,178.06,0.06]
["bitfinex","SOLUSD",1754653997641,3.28032859,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754653997833,3.93032859,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754653998029,3.93032859,178.07,178.05,5.75853213]
["bitfinex","SOLUSD",1754653998338,3.93032859,178.06,178.05,5.61637056]
["bitfinex","SOLUSD",1754653998525,3.93032859,178.06,178.05,5.75853213]
["bitfinex","SOLUSD",1754654000628,5.76722904,178.06,178.05,5.75853213]
["bitfinex","SOLUSD",1754654001628,5.76722904,178.06,178.03,0.06]
["bitfinex","SOLUSD",1754654001820,5.11722904,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754654002245,5.76722904,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754654003223,11.16878122,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754654004253,16.78549656,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754654004448,5.76722904,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754654006450,6.05155218,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754654006628,42.78549656,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754654006943,42.78549656,178.04,178.02,0.06]
["bitfinex","SOLUSD",1754654007145,10.88445808,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754654007935,8.01903804,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754654008326,5.76722904,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754654008739,6.05155218,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754654009045,5.76722904,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754654009264,5.11722904,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754654009450,5.11722904,178.04,178.02,0.06]
["bitfinex","SOLUSD",1754654009830,5.11722904,178.04,178.02,5.67734636]
["bitfinex","SOLUSD",1754654010031,5.76722904,178.04,178.02,5.67734636]
["bitfinex","SOLUSD",1754654011451,5.11722904,178.03,178.02,5.67734636]
["bitfinex","SOLUSD",1754654012958,5.80722904,178.03,178.02,5.67734636]
["bitfinex","SOLUSD",1754654014155,5.11722904,178.03,178.02,5.67734636]
["bitfinex","SOLUSD",1754654014456,5.80722904,178.03,178.02,5.67734636]
["bitfinex","SOLUSD",1754654015344,0.69,178.05,178.02,5.67734636]
["bitfinex","SOLUSD",1754654015542,5.11722904,178.03,178.02,5.67734636]
["bitfinex","SOLUSD",1754654016430,0.28432314,178.06,178.02,5.67734636]
["bitfinex","SOLUSD",1754654016635,0.69,178.03,178.02,5.67734636]
["bitfinex","SOLUSD",1754654016939,6.09155218,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754654017142,37.20878122,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754654017355,42.88612822,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754654018160,48.50315905,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754654019263,42.88612822,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754654020763,48.50315905,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754654021066,26.0,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754654021246,36.92445808,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754654022360,36.92445808,178.02,177.99,0.06]
["bitfinex","SOLUSD",1754654022361,0.28432314,178.01,177.99,0.06]
["bitfinex","SOLUSD",1754654022546,44.21722904,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754654022947,47.15941804,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754654023539,44.90722904,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754654025064,50.52520656,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754654025271,52.77739556,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754654025870,50.52520656,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754654026660,50.8095297,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754654026868,5.40155218,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754654027062,6.09155218,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754654027268,31.40155218,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754654027487,70.50155218,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754654027678,71.19155218,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754654028978,76.81047671,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754654031470,71.19155218,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754654032282,76.81047671,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754654032973,70.50155218,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754654033154,71.19155218,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754654033972,70.50155218,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754654034777,71.19155218,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754654035782,70.50155218,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754654036581,71.19155218,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754654036779,76.81047671,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754654037177,71.19155218,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754654037366,76.81047671,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754654041493,76.81047671,177.97,177.93,0.06]
["bitfinex","SOLUSD",1754654041494,0.28432314,177.96,177.93,0.06]
["bitfinex","SOLUSD",1754654041783,10.51878122,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754654042181,11.20878122,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754654042974,16.82865308,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754654043794,42.82865308,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754654044193,10.51878122,177.93,177.91,0.06]
["bitfinex","SOLUSD",1754654044492,70.23722904,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754654044681,70.94722904,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754654044883,76.56773263,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754654046778,75.85773263,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754654047802,76.56773263,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754654049013,76.85205577,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754654049182,71.73482673,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754654049379,76.85205577,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754654053712,31.9054586,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754654053916,0.28432314,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754654054122,6.11155218,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754654055619,44.37939061,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754654055927,50.85300363,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754654064505,50.14300363,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754654065047,50.14300363,177.89,177.88,0.71]
["bitfinex","SOLUSD",1754654065430,11.02300363,177.89,177.88,0.71]
["bitfinex","SOLUSD",1754654065937,50.87300363,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754654068844,50.90300363,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754654069145,50.19300363,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754654070348,50.90300363,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754654071046,53.15684263,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754654071352,53.15684263,177.89,177.87,0.06]
["bitfinex","SOLUSD",1754654071353,0.14216157,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654071560,6.11155218,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654071734,44.56155218,177.88,177.87,0.71]
["bitfinex","SOLUSD",1754654071931,5.40155218,177.88,177.87,0.71]
["bitfinex","SOLUSD",1754654072248,44.56155218,177.88,177.87,0.71]
["bitfinex","SOLUSD",1754654080084,39.44432314,177.88,177.87,0.71]
["bitfinex","SOLUSD",1754654080474,44.56155218,177.88,177.87,0.71]
["bitfinex","SOLUSD",1754654081459,44.56155218,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654082266,44.56155218,177.88,177.87,0.78]
["bitfinex","SOLUSD",1754654084578,44.56155218,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654088973,39.44432314,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654089276,44.56155218,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654089687,39.44432314,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654089889,44.56155218,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654091866,39.44432314,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654092067,44.56155218,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654092268,44.56155218,177.88,177.87,0.78]
["bitfinex","SOLUSD",1754654093467,44.56155218,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654095282,44.56155218,177.88,177.87,0.78]
["bitfinex","SOLUSD",1754654098798,42.72635463,177.88,177.87,0.78]
["bitfinex","SOLUSD",1754654100396,43.42635463,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654100599,39.44432314,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654100896,48.34812211,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654101078,49.04812211,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654101672,42.72635463,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654102204,39.44432314,177.88,177.87,0.78]
["bitfinex","SOLUSD",1754654102393,42.72635463,177.88,177.87,0.78]
["bitfinex","SOLUSD",1754654104194,39.44432314,177.88,177.87,0.78]
["bitfinex","SOLUSD",1754654104399,65.17,177.89,177.87,6.40208354]
["bitfinex","SOLUSD",1754654104578,0.03,177.89,177.88,4.00203149]
["bitfinex","SOLUSD",1754654104771,0.03,177.89,177.88,4.14419306]
["bitfinex","SOLUSD",1754654104997,0.03,177.89,177.88,9.76596054]
["bitfinex","SOLUSD",1754654106800,0.03,177.89,177.88,11.6086]
["bitfinex","SOLUSD",1754654112083,0.03,177.89,177.88,6.48392905]
["bitfinex","SOLUSD",1754654112395,0.03,177.89,177.88,10.8886]
["bitfinex","SOLUSD",1754654113294,0.03,177.89,177.88,11.6086]
["bitfinex","SOLUSD",1754654113986,0.03,177.89,177.88,10.8886]
["bitfinex","SOLUSD",1754654114903,0.03,177.89,177.88,5.76392905]
["bitfinex","SOLUSD",1754654115112,0.03,177.89,177.88,10.8886]
["bitfinex","SOLUSD",1754654115698,0.03,177.89,177.88,5.76392905]
["bitfinex","SOLUSD",1754654119514,0.03,177.89,177.88,6.48392905]
["bitfinex","SOLUSD",1754654124516,0.74,177.89,177.87,5.68208354]
["bitfinex","SOLUSD",1754654126519,0.03,177.89,177.87,6.40208354]
["bitfinex","SOLUSD",1754654126720,0.03,177.89,177.88,0.72]
["bitfinex","SOLUSD",1754654128515,0.03,177.89,177.87,6.40208354]
["bitfinex","SOLUSD",1754654130512,0.03,177.89,177.88,0.72]
["bitfinex","SOLUSD",1754654131631,0.03,177.89,177.88,6.34176748]
["bitfinex","SOLUSD",1754654137130,0.03,177.89,177.87,5.82424511]
["bitfinex","SOLUSD",1754654137327,0.03,177.89,177.87,6.51424511]
["bitfinex","SOLUSD",1754654139335,3.94090464,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654140021,3.31090464,177.89,177.87,5.68208354]
["bitfinex","SOLUSD",1754654140411,3.97090464,177.89,177.87,5.68208354]
["bitfinex","SOLUSD",1754654141226,3.28090464,177.88,177.87,5.68208354]
["bitfinex","SOLUSD",1754654141428,3.31090464,177.89,177.87,5.68208354]
["bitfinex","SOLUSD",1754654141732,0.31432314,177.89,177.88,0.69]
["bitfinex","SOLUSD",1754654142233,0.03,177.89,177.88,0.69]
["bitfinex","SOLUSD",1754654143417,0.03,177.89,177.88,6.31176748]
["bitfinex","SOLUSD",1754654144413,0.03,177.89,177.88,6.45392905]
["bitfinex","SOLUSD",1754654144919,0.03,177.89,177.88,5.76392905]
["bitfinex","SOLUSD",1754654146730,0.03,177.89,177.87,5.68197119]
["bitfinex","SOLUSD",1754654147037,0.03,177.89,177.87,6.37197119]
["bitfinex","SOLUSD",1754654148842,5.78670261,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654150327,0.66,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654150636,5.78670261,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654151536,0.66,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654151730,5.78670261,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654152338,5.15670261,177.89,177.87,0.06]
["bitfinex","SOLUSD",1754654153838,5.81670261,177.89,177.87,0.06]
["bitfinex","SOLUSD",1754654154130,0.69,177.89,177.87,0.06]
["bitfinex","SOLUSD",1754654154339,5.15670261,177.89,177.87,0.75]
["bitfinex","SOLUSD",1754654155338,0.03,177.89,177.87,0.75]
["bitfinex","SOLUSD",1754654155537,5.15670261,177.89,177.87,0.75]
["bitfinex","SOLUSD",1754654156137,5.15670261,177.89,177.87,6.37182051]
["bitfinex","SOLUSD",1754654156826,0.31432314,177.89,177.88,0.69]
["bitfinex","SOLUSD",1754654157339,0.31432314,177.89,177.87,6.37182051]
["bitfinex","SOLUSD",1754654159444,5.44102575,177.89,177.87,6.37182051]
["bitfinex","SOLUSD",1754654159742,6.10102575,177.89,177.87,5.68182051]
["bitfinex","SOLUSD",1754654164150,0.97432314,177.89,177.87,5.68182051]
["bitfinex","SOLUSD",1754654164445,6.10102575,177.89,177.87,5.68182051]
["bitfinex","SOLUSD",1754654165146,5.44102575,177.89,177.87,6.39182051]
["bitfinex","SOLUSD",1754654166646,0.31432314,177.89,177.87,6.39182051]
["bitfinex","SOLUSD",1754654167444,5.44102575,177.89,177.87,6.39182051]
["bitfinex","SOLUSD",1754654167643,0.31432314,177.89,177.87,6.39182051]
["bitfinex","SOLUSD",1754654168144,0.03,177.89,177.88,0.71]
["bitfinex","SOLUSD",1754654169347,0.03,177.89,177.88,6.33176748]
["bitfinex","SOLUSD",1754654171452,3.31095537,177.89,177.88,5.62176748]
["bitfinex","SOLUSD",1754654171753,0.03,177.89,177.88,5.62176748]
["bitfinex","SOLUSD",1754654172352,0.03,177.89,177.87,5.68208354]
["bitfinex","SOLUSD",1754654172761,0.03,177.89,177.87,6.39208354]
["bitfinex","SOLUSD",1754654173558,4.01095537,177.89,177.87,5.68208354]
["bitfinex","SOLUSD",1754654174242,4.01095537,177.89,177.87,6.39208354]
["bitfinex","SOLUSD",1754654175253,3.31095537,177.89,177.87,0.06]
["bitfinex","SOLUSD",1754654175550,3.31095537,177.89,177.88,0.71]
["bitfinex","SOLUSD",1754654176950,3.31095537,177.89,177.87,0.06]
["bitfinex","SOLUSD",1754654177252,3.31095537,177.89,177.87,0.77]
["bitfinex","SOLUSD",1754654177758,0.03,177.89,177.87,0.77]
["bitfinex","SOLUSD",1754654177949,3.31095537,177.89,177.87,0.77]
["bitfinex","SOLUSD",1754654178940,3.31095537,177.89,177.87,6.39183813]
["bitfinex","SOLUSD",1754654180358,0.03,177.89,177.88,0.71]
["bitfinex","SOLUSD",1754654181553,0.03,177.89,177.88,6.33176748]
["bitfinex","SOLUSD",1754654182268,0.03,177.89,177.88,9.75488442]
["bitfinex","SOLUSD",1754654182454,0.03,177.89,177.88,6.47392905]
["bitfinex","SOLUSD",1754654182646,0.03,177.89,177.88,9.75488442]
["bitfinex","SOLUSD",1754654187152,0.03,177.89,177.88,6.47392905]
["bitfinex","SOLUSD",1754654187345,0.03,177.89,177.88,9.75488442]
["bitfinex","SOLUSD",1754654196674,0.03,177.89,177.88,9.04488442]
["bitfinex","SOLUSD",1754654197778,4.00095537,177.89,177.87,5.68197554]
["bitfinex","SOLUSD",1754654197954,3.31095537,177.89,177.87,5.68197554]
["bitfinex","SOLUSD",1754654198156,0.69,177.88,177.87,5.68197554]
["bitfinex","SOLUSD",1754654199684,0.69,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654200158,4.00095537,177.89,177.87,0.06]
["bitfinex","SOLUSD",1754654200655,3.31095537,177.89,177.87,0.06]
["bitfinex","SOLUSD",1754654200975,0.69,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654201152,3.31095537,177.89,177.87,0.06]
["bitfinex","SOLUSD",1754654201348,4.00095537,177.89,177.87,0.06]
["bitfinex","SOLUSD",1754654201776,0.72,177.89,177.87,0.06]
["bitfinex","SOLUSD",1754654201977,0.03,177.89,177.87,0.74]
["bitfinex","SOLUSD",1754654203173,0.03,177.89,177.88,5.62176748]
["bitfinex","SOLUSD",1754654204075,0.03,177.89,177.88,6.44392905]
["bitfinex","SOLUSD",1754654205781,0.03,177.89,177.88,5.76392905]
["bitfinex","SOLUSD",1754654212501,0.03,177.89,177.88,6.44392905]
["bitfinex","SOLUSD",1754654215667,0.03,177.89,177.88,5.76392905]
["bitfinex","SOLUSD",1754654217178,0.03,177.89,177.88,6.44392905]
["bitfinex","SOLUSD",1754654217391,0.03,177.89,177.88,5.76392905]
["bitfinex","SOLUSD",1754654219493,0.03,177.89,177.87,0.74]
["bitfinex","SOLUSD",1754654219703,0.69,177.88,177.87,5.68208354]
["bitfinex","SOLUSD",1754654221301,0.69,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654221601,3.97095537,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654222802,0.69,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654222976,3.97095537,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654225276,30.25527851,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654225471,35.87704599,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654225676,38.13075699,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654231791,77.23075699,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654240397,92.33697256,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654240600,98.73907473,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654241817,15.39053871,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754654241996,25.76359625,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754654242493,31.38567979,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754654245117,39.1,177.87,177.85,1e-08]
["bitfinex","SOLUSD",1754654245296,2.283711,177.88,177.86,0.66]
["bitfinex","SOLUSD",1754654245497,2.283711,177.88,177.87,3.28095537]
["bitfinex","SOLUSD",1754654245804,0.843711,177.88,177.87,4.08311694]
["bitfinex","SOLUSD",1754654246124,0.683711,177.88,177.87,24.81141605]
["bitfinex","SOLUSD",1754654246705,0.03,177.89,177.88,15.24837714]
["bitfinex","SOLUSD",1754654246908,0.03,177.89,177.88,20.37069721]
["bitfinex","SOLUSD",1754654247306,0.03,177.9,177.88,20.37069721]
["bitfinex","SOLUSD",1754654247509,0.03,177.9,177.89,20.37069721]
["bitfinex","SOLUSD",1754654248105,0.03,177.9,177.89,25.99214866]
["bitfinex","SOLUSD",1754654252419,0.03,177.9,177.89,5.76361302]
["bitfinex","SOLUSD",1754654252741,0.03,177.9,177.89,10.88593309]
["bitfinex","SOLUSD",1754654255738,0.03,177.9,177.89,5.76361302]
["bitfinex","SOLUSD",1754654255911,0.03,177.9,177.89,10.88593309]
["bitfinex","SOLUSD",1754654256633,0.03,177.9,177.89,5.76361302]
["bitfinex","SOLUSD",1754654256820,0.03,177.9,177.89,10.88593309]
["bitfinex","SOLUSD",1754654259338,0.03,177.9,177.89,25.99214866]
["bitfinex","SOLUSD",1754654262144,0.03,177.91,177.9,15.24837714]
["bitfinex","SOLUSD",1754654262330,0.03,177.91,177.9,20.37069721]
["bitfinex","SOLUSD",1754654262536,1e-08,177.92,177.9,20.93281075]
["bitfinex","SOLUSD",1754654262719,1e-08,177.92,177.91,59.45069721]
["bitfinex","SOLUSD",1754654264246,1e-08,177.92,177.91,65.07151672]
["bitfinex","SOLUSD",1754654269452,0.68000001,177.92,177.91,5.62081951]
["bitfinex","SOLUSD",1754654269642,0.68000001,177.92,177.91,44.68081951]
["bitfinex","SOLUSD",1754654269825,0.68000001,177.92,177.91,49.94530115]
["bitfinex","SOLUSD",1754654270966,0.68000001,177.92,177.91,44.82298108]
["bitfinex","SOLUSD",1754654271249,0.68000001,177.92,177.91,49.94530115]
["bitfinex","SOLUSD",1754654273955,0.68000001,177.92,177.91,39.06]
["bitfinex","SOLUSD",1754654282768,0.68000001,177.92,177.91,44.68081951]
["bitfinex","SOLUSD",1754654286438,1e-08,177.92,177.91,44.68081951]
["bitfinex","SOLUSD",1754654286654,1e-08,177.92,177.91,49.94530115]
["bitfinex","SOLUSD",1754654286963,1e-08,177.92,177.91,65.05151672]
["bitfinex","SOLUSD",1754654291154,1e-08,177.92,177.91,49.94530115]
["bitfinex","SOLUSD",1754654297672,1e-08,177.92,177.91,10.88530115]
["bitfinex","SOLUSD",1754654297874,1e-08,177.92,177.91,49.94530115]
["bitfinex","SOLUSD",1754654298561,0.03,177.94,177.92,15.24837714]
["bitfinex","SOLUSD",1754654298761,0.03,177.94,177.93,44.18232007]
["bitfinex","SOLUSD",1754654299660,0.03,177.94,177.93,49.80250778]
["bitfinex","SOLUSD",1754654299875,0.03,177.94,177.93,44.68018771]
["bitfinex","SOLUSD",1754654300179,0.71,177.94,177.93,49.80250778]
["bitfinex","SOLUSD",1754654300389,0.71,177.94,177.93,44.68018771]
["bitfinex","SOLUSD",1754654300547,0.71,177.94,177.93,49.80250778]
["bitfinex","SOLUSD",1754654301760,0.71,177.94,177.93,44.68018771]
["bitfinex","SOLUSD",1754654301957,0.71,177.94,177.93,49.80250778]
["bitfinex","SOLUSD",1754654313296,0.71,177.94,177.93,44.68018771]
["bitfinex","SOLUSD",1754654313590,0.71,177.94,177.93,49.80250778]
["bitfinex","SOLUSD",1754654314188,0.03,177.94,177.93,49.80250778]
["bitfinex","SOLUSD",1754654315994,0.03,177.94,177.93,44.68018771]
["bitfinex","SOLUSD",1754654316172,0.73,177.94,177.93,49.80250778]
["bitfinex","SOLUSD",1754654320692,0.73,177.94,177.93,47.9580759]
["bitfinex","SOLUSD",1754654321900,0.73,177.94,177.93,48.10023747]
["bitfinex","SOLUSD",1754654324697,0.73,177.94,177.93,5.76234928]
["bitfinex","SOLUSD",1754654324904,0.73,177.94,177.93,44.82234928]
["bitfinex","SOLUSD",1754654326198,0.73,177.94,177.93,48.10023747]
["bitfinex","SOLUSD",1754654332309,0.73,177.94,177.93,5.62018771]
["bitfinex","SOLUSD",1754654332500,0.73,177.94,177.93,44.68018771]
["bitfinex","SOLUSD",1754654333215,0.73,177.94,177.93,39.06]
["bitfinex","SOLUSD",1754654333399,4.00788819,177.94,177.91,5.68074969]
["bitfinex","SOLUSD",1754654333594,3.97788819,177.93,177.92,39.04]
["bitfinex","SOLUSD",1754654333790,3.97788819,177.93,177.91,44.72074969]
["bitfinex","SOLUSD",1754654334207,0.7,177.92,177.91,44.72074969]
["bitfinex","SOLUSD",1754654357746,0.7,177.92,177.91,39.1]
["bitfinex","SOLUSD",1754654358030,9.88442393,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754654358221,13.50578734,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754654358417,13.51578734,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754654359207,9.951867,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754654359405,3.9895972,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754654361933,0.71,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754654369738,3.9895972,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754654374618,0.71,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754654374814,3.9395972,177.93,177.91,0.06]
["bitfinex","SOLUSD",1754654375636,0.03,177.94,177.91,0.20216157]
["bitfinex","SOLUSD",1754654375846,0.03,177.94,177.91,3.48175877]
["bitfinex","SOLUSD",1754654376845,0.69,177.94,177.92,5.62050359]
["bitfinex","SOLUSD",1754654377533,0.97432314,177.94,177.91,0.06]
["bitfinex","SOLUSD",1754654377734,3.2795972,177.93,177.91,0.06]
["bitfinex","SOLUSD",1754654377933,3.9395972,177.93,177.91,0.06]
["bitfinex","SOLUSD",1754654378134,3.2795972,177.93,177.91,0.06]
["bitfinex","SOLUSD",1754654378337,0.66,177.92,177.91,5.68081951]
["bitfinex","SOLUSD",1754654378847,0.66,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754654379141,3.2795972,177.93,177.91,0.06]
["bitfinex","SOLUSD",1754654379344,0.03,177.94,177.91,3.48175877]
["bitfinex","SOLUSD",1754654379531,0.03,177.94,177.93,3.42175877]
["bitfinex","SOLUSD",1754654379936,0.03,177.94,177.93,18.52797434]
["bitfinex","SOLUSD",1754654380526,0.03,177.94,177.93,3.42175877]
["bitfinex","SOLUSD",1754654380936,0.03,177.94,177.93,9.04194648]
["bitfinex","SOLUSD",1754654385951,0.03,177.94,177.93,48.08194648]
["bitfinex","SOLUSD",1754654389660,0.69,177.94,177.93,48.08194648]
["bitfinex","SOLUSD",1754654391166,0.69,177.94,177.93,44.80234928]
["bitfinex","SOLUSD",1754654391465,0.69,177.94,177.91,5.68052089]
["bitfinex","SOLUSD",1754654391644,0.69,177.94,177.93,39.04]
["bitfinex","SOLUSD",1754654396646,0.69,177.94,177.91,5.82298108]
["bitfinex","SOLUSD",1754654396848,0.69,177.94,177.92,39.02]
["bitfinex","SOLUSD",1754654397846,3.2795972,177.93,177.91,39.08]
["bitfinex","SOLUSD",1754654398171,0.69,177.94,177.91,39.08]
["bitfinex","SOLUSD",1754654398172,3.9395972,177.92,177.91,39.08]
["bitfinex","SOLUSD",1754654400472,3.9395972,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754654400666,0.66,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754654400864,3.9395972,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754654401169,0.66,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754654401567,3.9395972,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754654401767,9.56010079,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754654401972,9.84442393,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754654402476,26.28432314,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754654402657,29.56392034,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754654402982,30.22392034,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754654403391,69.24392034,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754654404681,30.22392034,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754654405286,29.9395972,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754654405462,26.66,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754654406872,31.78601032,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754654407062,26.66,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754654407263,31.78601032,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754654412367,5.78601032,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754654416902,11.69146892,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754654417195,52.98492592,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754654418892,47.36379046,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754654419479,52.98492592,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754654420694,0.94432314,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754654420879,0.03,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754654421393,5.15601032,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754654421779,0.03,177.91,177.89,0.13]
["bitfinex","SOLUSD",1754654422092,0.03,177.91,177.9,5.62113546]
["bitfinex","SOLUSD",1754654423976,0.03,177.91,177.89,5.68135321]
["bitfinex","SOLUSD",1754654424284,5.15601032,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754654424490,0.69,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754654424800,5.81601032,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754654425004,6.10033346,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754654425907,31.41033346,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754654426209,31.15601032,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754654426380,31.84601032,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754654427005,0.69,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754654428482,31.15601032,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754654428796,0.69,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754654428986,31.15601032,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754654429178,31.84601032,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754654430608,0.69,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754654430817,5.81601032,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754654436509,6.10033346,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754654437006,45.14033346,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754654437813,50.76146892,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754654438610,53.01492692,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754654439195,47.39379146,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754654439396,45.14033346,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754654439816,39.51919799,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754654440111,5.12601032,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754654440616,5.15601032,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754654441793,5.87601032,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754654442514,5.84601032,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754654445998,5.12601032,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754654446518,5.84601032,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754654449009,0.17216157,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754654449216,0.17216157,177.91,177.89,0.74]
["bitfinex","SOLUSD",1754654450240,0.17216157,177.91,177.89,6.36138711]
["bitfinex","SOLUSD",1754654450533,0.17216157,177.91,177.89,5.68138711]
["bitfinex","SOLUSD",1754654451337,6.01817189,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754654451502,6.13033346,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754654454630,11.75146892,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754654454807,17.51634692,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754654459014,56.57634692,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754654461735,56.60634692,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754654465327,41.24837714,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654465517,85.57654903,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654465838,86.27654903,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654466021,88.53076903,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654468037,94.15253651,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654468335,89.02652619,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654468539,94.15253651,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654469633,72.72455346,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654469938,72.44023032,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654470117,72.72455346,177.88,177.87,0.78]
["bitfinex","SOLUSD",1754654470448,72.44023032,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654470640,72.58239189,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654470940,72.72455346,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654472238,73.42455346,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654475248,72.72455346,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654481141,33.66455346,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654483739,0.28432314,177.88,177.87,0.78]
["bitfinex","SOLUSD",1754654484037,5.622317,177.89,177.87,0.78]
["bitfinex","SOLUSD",1754654484223,5.652317,177.89,177.87,0.06]
["bitfinex","SOLUSD",1754654484424,0.03,177.89,177.88,0.72]
["bitfinex","SOLUSD",1754654485034,0.03,177.89,177.87,0.06]
["bitfinex","SOLUSD",1754654486733,0.03,177.89,177.87,0.78]
["bitfinex","SOLUSD",1754654487128,0.03,177.89,177.88,0.72]
["bitfinex","SOLUSD",1754654487536,0.03,177.89,177.87,0.06]
["bitfinex","SOLUSD",1754654491731,0.03,177.89,177.87,6.40187421]
["bitfinex","SOLUSD",1754654494958,0.03,177.89,177.87,5.68187421]
["bitfinex","SOLUSD",1754654496039,5.15601032,177.89,177.87,0.06]
["bitfinex","SOLUSD",1754654496359,0.72,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654497369,5.84601032,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654497673,6.13033346,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654500487,1.00432314,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654500659,0.28432314,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654500970,0.03,177.89,177.87,0.77]
["bitfinex","SOLUSD",1754654501178,0.03,177.89,177.88,0.71]
["bitfinex","SOLUSD",1754654501562,0.03,177.89,177.87,0.77]
["bitfinex","SOLUSD",1754654503179,0.03,177.89,177.87,0.06]
["bitfinex","SOLUSD",1754654503470,6.16033346,177.89,177.87,0.06]
["bitfinex","SOLUSD",1754654503874,6.65653414,177.89,177.87,0.06]
["bitfinex","SOLUSD",1754654504080,11.78254446,177.89,177.87,0.06]
["bitfinex","SOLUSD",1754654504873,6.13033346,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654505267,14.00593994,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654505980,8.38417246,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654506272,6.13033346,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654510757,11.75210094,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654513492,6.13033346,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654515472,5.41033346,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654517189,6.13033346,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654520583,11.75210094,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654520775,50.79210094,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654522172,11.75210094,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654522684,50.79210094,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654526694,48.94926553,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654532475,51.20335853,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654534198,48.94926553,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654534411,9.90926553,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654534614,3.31317491,177.89,177.87,0.73]
["bitfinex","SOLUSD",1754654534778,42.35317491,177.89,177.87,0.73]
["bitfinex","SOLUSD",1754654534979,42.35317491,177.89,177.88,0.67]
["bitfinex","SOLUSD",1754654535202,3.31317491,177.89,177.88,0.67]
["bitfinex","SOLUSD",1754654535407,26.28432314,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654535583,26.28432314,177.88,177.87,0.73]
["bitfinex","SOLUSD",1754654537205,31.41156254,177.88,177.87,0.73]
["bitfinex","SOLUSD",1754654537505,0.03,177.89,177.88,0.14216157]
["bitfinex","SOLUSD",1754654537690,0.03,177.89,177.88,10.89116845]
["bitfinex","SOLUSD",1754654537889,0.03,177.89,177.88,11.56116845]
["bitfinex","SOLUSD",1754654548785,0.03,177.89,177.87,10.80923125]
["bitfinex","SOLUSD",1754654549107,5.8472394,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654549285,6.13156254,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654553607,11.75333002,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654560114,6.13156254,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654562622,11.75333002,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654563725,6.13156254,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654564519,11.75333002,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654566625,14.00729602,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654568834,8.38552854,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654570332,14.00729602,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654570702,29.11351159,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754654579350,26.0,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754654579551,0.28432314,177.84,177.8,0.06]
["bitfinex","SOLUSD",1754654579850,60.20777811,177.83,177.8,0.06]
["bitfinex","SOLUSD",1754654580023,62.46276111,177.83,177.8,0.06]
["bitfinex","SOLUSD",1754654580627,2.254983,177.83,177.82,0.72]
["bitfinex","SOLUSD",1754654580854,46.4422224,177.83,177.82,0.72]
["bitfinex","SOLUSD",1754654581150,46.72654554,177.83,177.82,0.72]
["bitfinex","SOLUSD",1754654581348,46.72654554,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754654581735,2.254983,177.83,177.82,6.34366437]
["bitfinex","SOLUSD",1754654582048,2.254983,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754654582049,44.38940097,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754654582254,44.53156254,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754654582555,50.15491068,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754654582735,52.40938368,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754654585944,46.78603554,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754654586145,46.78603554,177.83,177.82,0.76]
["bitfinex","SOLUSD",1754654587061,46.78603554,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754654587853,53.09938368,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754654591157,79.09938368,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754654595365,78.40938368,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754654595663,73.26214428,177.83,177.82,0.76]
["bitfinex","SOLUSD",1754654595969,78.38938368,177.83,177.82,0.76]
["bitfinex","SOLUSD",1754654596357,28.53879614,177.83,177.82,0.76]
["bitfinex","SOLUSD",1754654596556,2.39663457,177.83,177.82,0.76]
["bitfinex","SOLUSD",1754654596756,2.39663457,177.83,177.82,4.04266426]
["bitfinex","SOLUSD",1754654596953,2.53879614,177.83,177.82,6.38366437]
["bitfinex","SOLUSD",1754654597267,0.14216157,177.83,177.82,9.66632863]
["bitfinex","SOLUSD",1754654598064,0.14216157,177.83,177.82,4.04266426]
["bitfinex","SOLUSD",1754654598771,0.14216157,177.83,177.82,5.88863324]
["bitfinex","SOLUSD",1754654601552,6.383664,177.86,177.82,11.51208682]
["bitfinex","SOLUSD",1754654601751,5.65151495,177.89,177.85,5.12863324]
["bitfinex","SOLUSD",1754654601752,39.1,177.88,177.85,5.12863324]
["bitfinex","SOLUSD",1754654601969,39.1,177.88,177.86,5.82863324]
["bitfinex","SOLUSD",1754654602273,0.03,177.89,177.87,5.82863324]
["bitfinex","SOLUSD",1754654602448,0.03,177.89,177.87,5.12863324]
["bitfinex","SOLUSD",1754654602656,0.31432314,177.89,177.88,0.7]
["bitfinex","SOLUSD",1754654603163,0.31432314,177.89,177.87,0.7]
["bitfinex","SOLUSD",1754654603355,0.31432314,177.89,177.86,5.12863324]
["bitfinex","SOLUSD",1754654603562,0.31432314,177.89,177.86,5.82863324]
["bitfinex","SOLUSD",1754654604163,1.00432314,177.89,177.86,5.82863324]
["bitfinex","SOLUSD",1754654604379,1.00432314,177.89,177.86,0.7]
["bitfinex","SOLUSD",1754654604756,0.31432314,177.89,177.86,0.7]
["bitfinex","SOLUSD",1754654605374,0.69,177.88,177.85,5.12863324]
["bitfinex","SOLUSD",1754654606067,0.69,177.88,177.85,5.82863324]
["bitfinex","SOLUSD",1754654606260,0.31432314,177.89,177.85,5.82863324]
["bitfinex","SOLUSD",1754654606460,1.00432314,177.89,177.85,5.82863324]
["bitfinex","SOLUSD",1754654606662,1.00432314,177.89,177.85,11.45133714]
["bitfinex","SOLUSD",1754654607577,1.00432314,177.89,177.86,5.12863324]
["bitfinex","SOLUSD",1754654608683,1.00432314,177.89,177.85,0.7]
["bitfinex","SOLUSD",1754654608977,1.00432314,177.89,177.86,5.12863324]
["bitfinex","SOLUSD",1754654609353,1.00432314,177.89,177.85,0.7]
["bitfinex","SOLUSD",1754654609557,1.00432314,177.89,177.86,5.12863324]
["bitfinex","SOLUSD",1754654610381,0.31432314,177.89,177.87,0.7]
["bitfinex","SOLUSD",1754654610571,0.31432314,177.89,177.88,0.7]
["bitfinex","SOLUSD",1754654610779,0.31432314,177.89,177.86,0.7]
["bitfinex","SOLUSD",1754654610980,0.31432314,177.89,177.86,5.82863324]
["bitfinex","SOLUSD",1754654612865,0.31432314,177.89,177.86,5.12863324]
["bitfinex","SOLUSD",1754654613069,0.31432314,177.89,177.87,0.7]
["bitfinex","SOLUSD",1754654614895,0.31432314,177.89,177.88,5.82863324]
["bitfinex","SOLUSD",1754654616984,0.31432314,177.89,177.88,0.7]
["bitfinex","SOLUSD",1754654617871,0.31432314,177.89,177.87,5.12863324]
["bitfinex","SOLUSD",1754654618076,0.31432314,177.89,177.87,5.82863324]
["bitfinex","SOLUSD",1754654620262,0.31432314,177.89,177.87,5.12863324]
["bitfinex","SOLUSD",1754654621161,0.31432314,177.89,177.87,5.82863324]
["bitfinex","SOLUSD",1754654621566,0.31432314,177.89,177.87,11.4506086]
["bitfinex","SOLUSD",1754654621766,0.03,177.89,177.88,5.82863324]
["bitfinex","SOLUSD",1754654622686,0.03,177.89,177.88,3.97947161]
["bitfinex","SOLUSD",1754654623071,0.03,177.89,177.88,6.32176748]
["bitfinex","SOLUSD",1754654623267,0.03,177.89,177.88,9.60123909]
["bitfinex","SOLUSD",1754654624690,0.03,177.89,177.88,11.44625172]
["bitfinex","SOLUSD",1754654627284,0.03,177.89,177.88,10.74625172]
["bitfinex","SOLUSD",1754654629294,0.03,177.89,177.88,5.12448424]
["bitfinex","SOLUSD",1754654629483,0.03,177.89,177.88,5.82448424]
["bitfinex","SOLUSD",1754654630878,0.03,177.89,177.88,11.44625172]
["bitfinex","SOLUSD",1754654631390,0.03,177.89,177.88,10.74625172]
["bitfinex","SOLUSD",1754654632490,0.75,177.89,177.88,5.12448424]
["bitfinex","SOLUSD",1754654632795,0.75,177.89,177.87,10.74644878]
["bitfinex","SOLUSD",1754654632994,0.03,177.89,177.86,5.76450063]
["bitfinex","SOLUSD",1754654633182,0.72,177.88,177.86,10.88898487]
["bitfinex","SOLUSD",1754654633389,0.72,177.87,177.85,5.12448424]
["bitfinex","SOLUSD",1754654635099,0.72,177.87,177.86,5.12448424]
["bitfinex","SOLUSD",1754654637102,0.72,177.87,177.85,5.12448424]
["bitfinex","SOLUSD",1754654637880,0.31432314,177.89,177.85,5.12448424]
["bitfinex","SOLUSD",1754654638086,1.03432314,177.89,177.86,5.12448424]
["bitfinex","SOLUSD",1754654638508,1.03432314,177.89,177.85,6.32268869]
["bitfinex","SOLUSD",1754654638696,1.03432314,177.89,177.86,5.12448424]
["bitfinex","SOLUSD",1754654639197,0.31432314,177.89,177.86,5.12448424]
["bitfinex","SOLUSD",1754654639384,0.72,177.88,177.85,5.12448424]
["bitfinex","SOLUSD",1754654639786,0.72,177.87,177.85,5.12448424]
["bitfinex","SOLUSD",1754654640415,0.72,177.87,177.85,10.74714577]
["bitfinex","SOLUSD",1754654640910,0.72,177.88,177.85,10.74714577]
["bitfinex","SOLUSD",1754654641103,0.72,177.88,177.85,5.12448424]
["bitfinex","SOLUSD",1754654641307,0.72,177.87,177.85,5.12448424]
["bitfinex","SOLUSD",1754654641501,0.72,177.87,177.83,0.06]
["bitfinex","SOLUSD",1754654641502,6.12880738,177.87,177.83,0.06]
["bitfinex","SOLUSD",1754654641699,5.40880738,177.85,177.83,0.06]
["bitfinex","SOLUSD",1754654641890,5.40880738,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754654642088,1.00432314,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754654642997,0.28432314,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754654644716,53.8988,177.81,177.8,6.36426082]
["bitfinex","SOLUSD",1754654644907,53.8988,177.81,177.8,11.48874506]
["bitfinex","SOLUSD",1754654645700,53.8988,177.81,177.8,10.80874506]
["bitfinex","SOLUSD",1754654646192,53.8988,177.81,177.8,11.48874506]
["bitfinex","SOLUSD",1754654646817,53.8988,177.81,177.8,10.80874506]
["bitfinex","SOLUSD",1754654647924,53.8988,177.81,177.8,11.48874506]
["bitfinex","SOLUSD",1754654649819,53.8988,177.81,177.8,10.80874506]
["bitfinex","SOLUSD",1754654652806,54.5888,177.81,177.8,10.80874506]
["bitfinex","SOLUSD",1754654653211,53.8988,177.81,177.8,10.80874506]
["bitfinex","SOLUSD",1754654654721,53.8988,177.81,177.8,3.3431842]
["bitfinex","SOLUSD",1754654656606,53.8988,177.81,177.8,8.96748116]
["bitfinex","SOLUSD",1754654657508,53.8988,177.81,177.8,9.78964273]
["bitfinex","SOLUSD",1754654658732,53.8988,177.81,177.8,11.63476747]
["bitfinex","SOLUSD",1754654660938,53.8988,177.81,177.8,65.80098304]
["bitfinex","SOLUSD",1754654666534,53.8988,177.81,177.8,10.95476747]
["bitfinex","SOLUSD",1754654666742,54.5888,177.81,177.8,10.95476747]
["bitfinex","SOLUSD",1754654666920,54.5888,177.81,177.8,10.8126059]
["bitfinex","SOLUSD",1754654667426,54.5888,177.81,177.8,10.95476747]
["bitfinex","SOLUSD",1754654669339,53.8988,177.81,177.8,10.95476747]
["bitfinex","SOLUSD",1754654669531,22.29304119,177.81,177.8,11.63476747]
["bitfinex","SOLUSD",1754654671247,0.03,177.85,177.81,0.14216157]
["bitfinex","SOLUSD",1754654671448,0.72,177.85,177.84,10.89350244]
["bitfinex","SOLUSD",1754654681645,0.03,177.85,177.84,10.89350244]
["bitfinex","SOLUSD",1754654682221,0.7,177.85,177.84,10.89350244]
["bitfinex","SOLUSD",1754654682760,0.7,177.85,177.84,9.04672113]
["bitfinex","SOLUSD",1754654684156,0.7,177.85,177.84,8.90455956]
["bitfinex","SOLUSD",1754654690879,0.7,177.85,177.84,3.28152763]
["bitfinex","SOLUSD",1754654691087,0.7,177.85,177.82,44.68356005]
["bitfinex","SOLUSD",1754654691255,3.28152763,177.84,177.8,0.06]
["bitfinex","SOLUSD",1754654691454,0.67,177.83,177.8,0.06]
["bitfinex","SOLUSD",1754654691674,0.67,177.83,177.8,5.68429323]
["bitfinex","SOLUSD",1754654693076,0.67,177.83,177.8,10.81458778]
["bitfinex","SOLUSD",1754654693282,0.67,177.83,177.81,5.13029455]
["bitfinex","SOLUSD",1754654693481,0.67,177.83,177.81,10.75406151]
["bitfinex","SOLUSD",1754654694182,5.44461769,177.85,177.81,5.62376696]
["bitfinex","SOLUSD",1754654694381,0.67,177.82,177.81,5.62376696]
["bitfinex","SOLUSD",1754654696479,0.67,177.82,177.8,10.81446735]
["bitfinex","SOLUSD",1754654697283,5.44461769,177.85,177.8,10.81446735]
["bitfinex","SOLUSD",1754654697461,0.67,177.81,177.8,10.95662892]
["bitfinex","SOLUSD",1754654698866,0.67,177.81,177.8,5.33245612]
["bitfinex","SOLUSD",1754654699067,0.67,177.81,177.8,0.20216157]
["bitfinex","SOLUSD",1754654700089,0.67,177.81,177.8,5.82645853]
["bitfinex","SOLUSD",1754654700261,0.67,177.81,177.8,0.20216157]
["bitfinex","SOLUSD",1754654700662,0.67,177.81,177.8,5.82645853]
["bitfinex","SOLUSD",1754654701406,0.67,177.82,177.8,5.82645853]
["bitfinex","SOLUSD",1754654701867,0.67,177.82,177.8,10.95675308]
["bitfinex","SOLUSD",1754654702869,0.67,177.81,177.8,5.82645853]
["bitfinex","SOLUSD",1754654703274,0.67,177.81,177.8,0.06]
["bitfinex","SOLUSD",1754654703475,5.80029455,177.81,177.8,0.06]
["bitfinex","SOLUSD",1754654704884,0.67,177.81,177.8,0.06]
["bitfinex","SOLUSD",1754654709182,5.80029455,177.81,177.8,0.06]
["bitfinex","SOLUSD",1754654711585,0.67,177.81,177.8,0.06]
["bitfinex","SOLUSD",1754654713176,3.95421121,177.81,177.8,0.06]
["bitfinex","SOLUSD",1754654716801,0.67,177.81,177.8,0.06]
["bitfinex","SOLUSD",1754654717105,3.95421121,177.81,177.8,0.06]
["bitfinex","SOLUSD",1754654721888,3.98421121,177.81,177.8,0.06]
["bitfinex","SOLUSD",1754654724900,0.98432314,177.81,177.8,0.06]
["bitfinex","SOLUSD",1754654725087,4.26853435,177.81,177.8,0.06]
["bitfinex","SOLUSD",1754654725302,0.98432314,177.81,177.8,0.06]
["bitfinex","SOLUSD",1754654728296,4.26853435,177.81,177.8,0.06]
["bitfinex","SOLUSD",1754654729622,9.892515,177.81,177.8,0.06]
["bitfinex","SOLUSD",1754654730298,48.952515,177.81,177.8,0.06]
["bitfinex","SOLUSD",1754654733099,64.05873057,177.81,177.8,0.06]
["bitfinex","SOLUSD",1754654733324,66.31383957,177.81,177.8,0.06]
["bitfinex","SOLUSD",1754654744547,66.45600114,177.81,177.8,0.06]
["bitfinex","SOLUSD",1754654745031,66.45600114,177.81,177.78,0.06]
["bitfinex","SOLUSD",1754654745032,15.53270028,177.8,177.78,0.06]
["bitfinex","SOLUSD",1754654745332,57.87691149,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754654745627,58.56691149,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754654746209,64.19152479,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754654746436,15.53270028,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754654746607,41.10621557,177.75,177.67,0.7]
["bitfinex","SOLUSD",1754654746810,0.28432314,177.74,177.64,5.62915836]
["bitfinex","SOLUSD",1754654747007,0.28432314,177.74,177.65,0.7]
["bitfinex","SOLUSD",1754654747008,0.28432314,177.67,177.65,0.7]
["bitfinex","SOLUSD",1754654747223,42.34421121,177.66,177.61,3.28421121]
["bitfinex","SOLUSD",1754654747627,0.28432314,177.65,177.6,5.63063063]
["bitfinex","SOLUSD",1754654747910,14.36130014,177.65,177.61,3.98421121]
["bitfinex","SOLUSD",1754654748218,39.06,177.64,177.62,6.32995389]
["bitfinex","SOLUSD",1754654748434,39.34432314,177.64,177.63,0.7]
["bitfinex","SOLUSD",1754654748714,17.64551135,177.65,177.63,3.98421121]
["bitfinex","SOLUSD",1754654748715,53.136977,177.65,177.63,3.98421121]
["bitfinex","SOLUSD",1754654749032,14.35983714,177.66,177.64,3.98421121]
["bitfinex","SOLUSD",1754654749231,14.35983714,177.66,177.65,3.98421121]
["bitfinex","SOLUSD",1754654749431,0.28432314,177.66,177.65,3.98421121]
["bitfinex","SOLUSD",1754654749934,0.28432314,177.68,177.65,3.98421121]
["bitfinex","SOLUSD",1754654750113,39.06,177.7,177.67,3.28421121]
["bitfinex","SOLUSD",1754654750313,55.979996,177.7,177.69,3.28421121]
["bitfinex","SOLUSD",1754654750617,39.36432314,177.72,177.69,0.7]
["bitfinex","SOLUSD",1754654750817,14.072556,177.71,177.69,0.7]
["bitfinex","SOLUSD",1754654751022,39.08,177.72,177.7,0.7]
["bitfinex","SOLUSD",1754654751350,14.35687914,177.71,177.7,0.7]
["bitfinex","SOLUSD",1754654751529,0.14216157,177.71,177.7,0.7]
["bitfinex","SOLUSD",1754654752114,0.28432314,177.71,177.7,0.7]
["bitfinex","SOLUSD",1754654752530,0.28432314,177.71,177.68,6.32809545]
["bitfinex","SOLUSD",1754654752849,0.28432314,177.71,177.69,0.7]
["bitfinex","SOLUSD",1754654753049,39.36432314,177.71,177.69,0.7]
["bitfinex","SOLUSD",1754654754338,53.43687914,177.71,177.69,0.7]
["bitfinex","SOLUSD",1754654755230,53.43687914,177.71,177.7,0.7]
["bitfinex","SOLUSD",1754654755542,39.36432314,177.71,177.7,0.7]
["bitfinex","SOLUSD",1754654755723,53.43687814,177.71,177.7,0.7]
["bitfinex","SOLUSD",1754654757131,53.43687814,177.71,177.69,0.7]
["bitfinex","SOLUSD",1754654757747,53.43687814,177.71,177.68,10.76523574]
["bitfinex","SOLUSD",1754654758041,53.43687814,177.71,177.68,11.46523574]
["bitfinex","SOLUSD",1754654758828,58.57401843,177.71,177.68,0.7]
["bitfinex","SOLUSD",1754654759032,45.19146343,177.71,177.68,0.7]
["bitfinex","SOLUSD",1754654759341,10.765484,177.7,177.67,11.465484]
["bitfinex","SOLUSD",1754654759520,30.765484,177.7,177.67,11.465484]
["bitfinex","SOLUSD",1754654759943,30.765484,177.7,177.67,10.765484]
["bitfinex","SOLUSD",1754654760224,31.04980714,177.7,177.69,5.13714029]
["bitfinex","SOLUSD",1754654760453,20.0,177.7,177.69,5.83714029]
["bitfinex","SOLUSD",1754654760836,20.0,177.7,177.69,11.60708057]
["bitfinex","SOLUSD",1754654763452,20.0,177.7,177.69,6.46994028]
["bitfinex","SOLUSD",1754654763657,20.0,177.7,177.69,11.60708057]
["bitfinex","SOLUSD",1754654771259,20.0,177.7,177.69,5.13714029]
["bitfinex","SOLUSD",1754654775661,20.0,177.7,177.69,10.764919]
["bitfinex","SOLUSD",1754654776061,20.71,177.7,177.69,5.13714029]
["bitfinex","SOLUSD",1754654776561,20.0,177.7,177.69,5.13714029]
["bitfinex","SOLUSD",1754654777461,20.0,177.7,177.69,10.764919]
["bitfinex","SOLUSD",1754654778230,20.0,177.7,177.69,5.13714029]
["bitfinex","SOLUSD",1754654780262,20.0,177.7,177.69,10.764919]
["bitfinex","SOLUSD",1754654780657,20.0,177.7,177.69,8.91452367]
["bitfinex","SOLUSD",1754654781160,20.0,177.7,177.69,3.28674496]
["bitfinex","SOLUSD",1754654782563,20.99432314,177.7,177.65,5.68891752]
["bitfinex","SOLUSD",1754654782863,25.627977,177.7,177.69,3.28674496]
["bitfinex","SOLUSD",1754654783057,20.0,177.7,177.69,3.28674496]
["bitfinex","SOLUSD",1754654783248,20.0,177.7,177.69,3.98674496]
["bitfinex","SOLUSD",1754654783560,20.0,177.7,177.69,4.12890653]
["bitfinex","SOLUSD",1754654784061,20.0,177.7,177.69,30.12890653]
["bitfinex","SOLUSD",1754654784364,20.0,177.7,177.69,50.86290081]
["bitfinex","SOLUSD",1754654786661,20.0,177.7,177.69,52.70922993]
["bitfinex","SOLUSD",1754654788754,20.0,177.7,177.69,91.76922993]
["bitfinex","SOLUSD",1754654790470,20.0,177.7,177.69,75.96301436]
["bitfinex","SOLUSD",1754654791068,20.0,177.7,177.69,70.82994028]
["bitfinex","SOLUSD",1754654791439,20.0,177.7,177.69,75.96301436]
["bitfinex","SOLUSD",1754654794076,20.0,177.7,177.69,70.82994028]
["bitfinex","SOLUSD",1754654794259,20.0,177.7,177.69,75.96301436]
["bitfinex","SOLUSD",1754654795387,20.0,177.7,177.69,70.82994028]
["bitfinex","SOLUSD",1754654795672,20.0,177.7,177.69,75.96301436]
["bitfinex","SOLUSD",1754654796467,20.0,177.7,177.69,70.82994028]
["bitfinex","SOLUSD",1754654796673,20.7,177.7,177.69,65.20216157]
["bitfinex","SOLUSD",1754654796967,20.7,177.7,177.69,0.14216157]
["bitfinex","SOLUSD",1754654797180,20.7,177.7,177.68,39.06]
["bitfinex","SOLUSD",1754654797379,20.0,177.7,177.68,39.06]
["bitfinex","SOLUSD",1754654797568,0.7,177.69,177.67,0.06]
["bitfinex","SOLUSD",1754654800077,0.98432314,177.69,177.67,0.06]
["bitfinex","SOLUSD",1754654800382,0.98432314,177.69,177.67,5.19307408]
["bitfinex","SOLUSD",1754654800679,0.7,177.68,177.67,5.19307408]
["bitfinex","SOLUSD",1754654800879,0.7,177.68,177.67,10.8214863]
["bitfinex","SOLUSD",1754654801481,0.7,177.68,177.67,5.68841222]
["bitfinex","SOLUSD",1754654802582,0.7,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754654803880,5.83307408,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754654804278,22.75497908,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754654805284,17.621905,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754654805890,56.721905,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754654806408,17.621905,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754654806577,39.8,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754654806784,45.489383,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754654807190,45.77370614,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754654807398,50.90678022,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754654808076,56.53487567,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754654808384,50.90678022,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754654811074,66.01299579,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754654811275,60.87992171,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754654811474,66.01299579,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754654812074,71.64109124,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754654812278,66.01299579,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754654813093,71.64109124,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754654813295,66.01299579,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754654815972,6.67370614,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754654816283,45.81370614,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754654816608,45.529383,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754654816804,45.81370614,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754654817179,50.94678022,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754654818215,45.81370614,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754654818415,66.05299579,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754654820008,71.68109124,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754654820500,10.0,177.58,177.48,0.67]
["bitfinex","SOLUSD",1754654820716,10.0,177.58,177.4,14.09236155]
["bitfinex","SOLUSD",1754654820717,26.0,177.51,177.46,0.67]
["bitfinex","SOLUSD",1754654820916,0.28432314,177.5,177.47,0.67]
["bitfinex","SOLUSD",1754654821085,39.74,177.49,177.47,0.67]
["bitfinex","SOLUSD",1754654821284,0.28432314,177.48,177.44,0.67]
["bitfinex","SOLUSD",1754654821498,0.28432314,177.41,177.36,5.13307408]
["bitfinex","SOLUSD",1754654821795,5.13307408,177.37,177.31,0.67]
["bitfinex","SOLUSD",1754654821988,5.13307408,177.34,177.31,0.67]
["bitfinex","SOLUSD",1754654822177,44.99307408,177.34,177.31,0.67]
["bitfinex","SOLUSD",1754654822397,0.28432314,177.34,177.32,0.67]
["bitfinex","SOLUSD",1754654822797,0.7,177.38,177.33,0.67]
["bitfinex","SOLUSD",1754654823101,0.28432314,177.36,177.33,0.67]
["bitfinex","SOLUSD",1754654823283,0.28432314,177.36,177.31,5.13307408]
["bitfinex","SOLUSD",1754654823483,40.16432314,177.36,177.34,0.71]
["bitfinex","SOLUSD",1754654823874,45.29739722,177.36,177.32,0.71]
["bitfinex","SOLUSD",1754654824094,45.29739722,177.36,177.33,0.71]
["bitfinex","SOLUSD",1754654824374,0.28432314,177.33,177.29,5.13307408]
["bitfinex","SOLUSD",1754654824686,45.31739722,177.33,177.3,0.71]
["bitfinex","SOLUSD",1754654825378,40.18432314,177.33,177.3,0.71]
["bitfinex","SOLUSD",1754654825592,39.92,177.33,177.31,0.71]
["bitfinex","SOLUSD",1754654825776,40.18432314,177.34,177.31,5.84307408]
["bitfinex","SOLUSD",1754654825981,40.18432314,177.34,177.32,0.71]
["bitfinex","SOLUSD",1754654826481,39.9,177.35,177.3,5.13307408]
["bitfinex","SOLUSD",1754654826682,39.9,177.35,177.33,0.71]
["bitfinex","SOLUSD",1754654827298,39.9,177.35,177.26,26.14216157]
["bitfinex","SOLUSD",1754654827299,6.07739722,177.34,177.3,0.71]
["bitfinex","SOLUSD",1754654827482,5.13307408,177.33,177.28,5.84307408]
["bitfinex","SOLUSD",1754654827794,5.13307408,177.33,177.29,0.71]
["bitfinex","SOLUSD",1754654827989,5.13307408,177.33,177.3,0.71]
["bitfinex","SOLUSD",1754654828193,5.13307408,177.33,177.26,0.14216157]
["bitfinex","SOLUSD",1754654828408,5.13307408,177.3,177.26,0.71]
["bitfinex","SOLUSD",1754654828582,0.28432314,177.31,177.25,31.13307408]
["bitfinex","SOLUSD",1754654828583,0.28432314,177.31,177.27,5.84307408]
["bitfinex","SOLUSD",1754654828988,0.28432314,177.31,177.28,0.71]
["bitfinex","SOLUSD",1754654829197,5.13307408,177.29,177.25,0.71]
["bitfinex","SOLUSD",1754654829394,5.13307408,177.28,177.26,0.71]
["bitfinex","SOLUSD",1754654829912,22.09037008,177.29,177.26,0.71]
["bitfinex","SOLUSD",1754654830221,5.13307408,177.27,177.24,0.71]
["bitfinex","SOLUSD",1754654830405,5.13307408,177.27,177.25,0.71]
["bitfinex","SOLUSD",1754654830608,5.41739722,177.28,177.25,0.71]
["bitfinex","SOLUSD",1754654830816,56.917296,177.29,177.26,0.71]
["bitfinex","SOLUSD",1754654831122,5.13307408,177.28,177.24,0.71]
["bitfinex","SOLUSD",1754654831316,5.13307408,177.28,177.25,0.71]
["bitfinex","SOLUSD",1754654831990,5.13307408,177.27,177.23,5.64234137]
["bitfinex","SOLUSD",1754654832191,5.13307408,177.27,177.22,5.13307408]
["bitfinex","SOLUSD",1754654832192,5.13307408,177.26,177.21,11.485903]
["bitfinex","SOLUSD",1754654832421,10.77514008,177.27,177.22,0.85216157]
["bitfinex","SOLUSD",1754654832584,10.77514008,177.27,177.22,5.98523565]
["bitfinex","SOLUSD",1754654832787,5.642066,177.27,177.23,5.84307408]
["bitfinex","SOLUSD",1754654833006,5.642066,177.27,177.22,0.14216157]
["bitfinex","SOLUSD",1754654833185,5.642066,177.27,177.2,0.71]
["bitfinex","SOLUSD",1754654833186,5.79307408,177.26,177.2,0.71]
["bitfinex","SOLUSD",1754654833506,5.79307408,177.26,177.18,0.71]
["bitfinex","SOLUSD",1754654833507,5.13307408,177.24,177.18,0.71]
["bitfinex","SOLUSD",1754654833692,5.13307408,177.24,177.19,11.48673342]
["bitfinex","SOLUSD",1754654833883,5.13307408,177.24,177.2,0.71]
["bitfinex","SOLUSD",1754654834380,5.13307408,177.24,177.19,5.13307408]
["bitfinex","SOLUSD",1754654834589,5.13307408,177.22,177.15,26.0]
["bitfinex","SOLUSD",1754654834790,0.66,177.22,177.17,5.13307408]
["bitfinex","SOLUSD",1754654835014,45.95307408,177.22,177.18,0.71]
["bitfinex","SOLUSD",1754654835196,5.13307408,177.19,177.15,0.71]
["bitfinex","SOLUSD",1754654835396,5.13307408,177.19,177.13,5.64557104]
["bitfinex","SOLUSD",1754654835620,0.28432314,177.19,177.16,0.71]
["bitfinex","SOLUSD",1754654835820,1.2,177.18,177.16,0.71]
["bitfinex","SOLUSD",1754654836120,1.2,177.18,177.15,5.13307408]
["bitfinex","SOLUSD",1754654836302,1.48432314,177.18,177.16,5.13307408]
["bitfinex","SOLUSD",1754654836696,1.2,177.18,177.17,5.84307408]
["bitfinex","SOLUSD",1754654836898,1.2,177.18,177.17,5.98523565]
["bitfinex","SOLUSD",1754654837107,0.14216157,177.25,177.18,0.14216157]
["bitfinex","SOLUSD",1754654837310,16.963049,177.24,177.21,5.13307408]
["bitfinex","SOLUSD",1754654837514,8.06196895,177.29,177.23,5.6423856]
["bitfinex","SOLUSD",1754654837696,8.06196895,177.29,177.23,6.3523856]
["bitfinex","SOLUSD",1754654838195,15.248377,177.29,177.25,0.14216157]
["bitfinex","SOLUSD",1754654838396,15.248377,177.29,177.26,0.71]
["bitfinex","SOLUSD",1754654838697,40.3,177.33,177.28,8.40773086]
["bitfinex","SOLUSD",1754654838698,26.0,177.32,177.28,8.40773086]
["bitfinex","SOLUSD",1754654838919,16.957295,177.33,177.31,8.40773086]
["bitfinex","SOLUSD",1754654839117,2.80604611,177.41,177.23,34.85456517]
["bitfinex","SOLUSD",1754654839118,0.66,177.38,177.32,9.11773086]
["bitfinex","SOLUSD",1754654839307,0.66,177.38,177.36,8.40773086]
["bitfinex","SOLUSD",1754654839618,0.66,177.38,177.37,8.40773086]
["bitfinex","SOLUSD",1754654839823,0.94432314,177.38,177.36,8.40773086]
["bitfinex","SOLUSD",1754654840126,0.66,177.38,177.32,0.71]
["bitfinex","SOLUSD",1754654840298,0.66,177.38,177.36,8.40773086]
["bitfinex","SOLUSD",1754654840631,0.28432314,177.33,177.3,5.64015792]
["bitfinex","SOLUSD",1754654840998,0.28432314,177.33,177.31,8.40773086]
["bitfinex","SOLUSD",1754654841418,0.94432314,177.33,177.31,8.40773086]
["bitfinex","SOLUSD",1754654842499,0.94432314,177.33,177.25,0.14216157]
["bitfinex","SOLUSD",1754654842726,0.94432314,177.33,177.31,8.40773086]
["bitfinex","SOLUSD",1754654843027,0.94432314,177.33,177.32,8.40773086]
["bitfinex","SOLUSD",1754654843229,0.94432314,177.33,177.27,0.14216157]
["bitfinex","SOLUSD",1754654843429,0.94432314,177.33,177.3,8.40773086]
["bitfinex","SOLUSD",1754654843630,0.66,177.32,177.26,5.64143066]
["bitfinex","SOLUSD",1754654843928,0.66,177.32,177.27,8.40773086]
["bitfinex","SOLUSD",1754654844102,0.66,177.31,177.28,8.40773086]
["bitfinex","SOLUSD",1754654844611,26.28432314,177.33,177.28,8.40773086]
["bitfinex","SOLUSD",1754654844804,26.66,177.3,177.28,8.40773086]
["bitfinex","SOLUSD",1754654845329,26.66,177.3,177.27,8.40773086]
["bitfinex","SOLUSD",1754654845499,0.66,177.32,177.29,8.40773086]
["bitfinex","SOLUSD",1754654845699,0.28432314,177.31,177.29,8.40773086]
["bitfinex","SOLUSD",1754654846627,0.28432314,177.31,177.28,8.40773086]
["bitfinex","SOLUSD",1754654847521,0.28432314,177.31,177.27,6.35107708]
["bitfinex","SOLUSD",1754654847720,0.28432314,177.31,177.28,8.40773086]
["bitfinex","SOLUSD",1754654848720,0.28432314,177.31,177.29,8.40773086]
["bitfinex","SOLUSD",1754654849325,0.28432314,177.31,177.28,0.71]
["bitfinex","SOLUSD",1754654849509,0.28432314,177.31,177.27,5.64103569]
["bitfinex","SOLUSD",1754654849712,9.067731,177.33,177.28,8.40773086]
["bitfinex","SOLUSD",1754654849713,0.94432314,177.33,177.28,8.40773086]
["bitfinex","SOLUSD",1754654849928,0.28432314,177.33,177.28,8.40773086]
["bitfinex","SOLUSD",1754654850118,0.66,177.32,177.28,8.40773086]
["bitfinex","SOLUSD",1754654850519,0.28432314,177.31,177.28,8.40773086]
["bitfinex","SOLUSD",1754654851429,26.0,177.26,177.18,0.71]
["bitfinex","SOLUSD",1754654851730,0.28432314,177.19,177.15,8.40773086]
["bitfinex","SOLUSD",1754654851933,0.28432314,177.19,177.16,8.40773086]
["bitfinex","SOLUSD",1754654852231,0.28432314,177.19,177.16,9.11773086]
["bitfinex","SOLUSD",1754654852625,0.28432314,177.19,177.16,9.17773086]
["bitfinex","SOLUSD",1754654852939,0.28432314,177.19,177.16,0.06]
["bitfinex","SOLUSD",1754654853142,0.72,177.18,177.16,0.06]
["bitfinex","SOLUSD",1754654853434,8.692054,177.19,177.16,9.16773086]
["bitfinex","SOLUSD",1754654853435,0.28432314,177.19,177.16,9.16773086]
["bitfinex","SOLUSD",1754654853808,0.28432314,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754654854106,0.28432314,177.2,177.18,0.06]
["bitfinex","SOLUSD",1754654854311,15.09664314,177.22,177.18,8.46773086]
["bitfinex","SOLUSD",1754654854704,15.09664314,177.22,177.18,14.11159661]
["bitfinex","SOLUSD",1754654854939,15.09664314,177.22,177.2,8.40773086]
["bitfinex","SOLUSD",1754654855242,0.28432314,177.22,177.2,9.10773086]
["bitfinex","SOLUSD",1754654855542,0.28432314,177.22,177.2,8.40773086]
["bitfinex","SOLUSD",1754654855717,0.28432314,177.24,177.18,5.70386575]
["bitfinex","SOLUSD",1754654855922,0.72,177.23,177.2,8.40773086]
["bitfinex","SOLUSD",1754654856121,9.12773,177.23,177.18,5.70386575]
["bitfinex","SOLUSD",1754654856319,0.72,177.22,177.18,5.70386575]
["bitfinex","SOLUSD",1754654856530,0.86216157,177.22,177.18,14.11159661]
["bitfinex","SOLUSD",1754654856731,0.86216157,177.22,177.18,5.70386575]
["bitfinex","SOLUSD",1754654857203,0.86216157,177.22,177.19,8.40773086]
["bitfinex","SOLUSD",1754654859312,0.14216157,177.22,177.19,8.40773086]
["bitfinex","SOLUSD",1754654859514,8.54989257,177.22,177.19,8.40773086]
["bitfinex","SOLUSD",1754654860637,8.54989257,177.22,177.19,14.05137666]
["bitfinex","SOLUSD",1754654860850,8.69205414,177.22,177.21,8.40773086]
["bitfinex","SOLUSD",1754654861042,8.69205414,177.22,177.19,6.3436458]
["bitfinex","SOLUSD",1754654861212,8.69205414,177.22,177.21,8.40773086]
["bitfinex","SOLUSD",1754654862044,0.14216157,177.22,177.19,6.3436458]
["bitfinex","SOLUSD",1754654862251,0.14216157,177.22,177.21,8.40773086]
["bitfinex","SOLUSD",1754654862423,0.28432314,177.22,177.21,8.40773086]
["bitfinex","SOLUSD",1754654863337,0.14216157,177.21,177.18,0.06]
["bitfinex","SOLUSD",1754654863632,0.14216157,177.21,177.18,5.70385986]
["bitfinex","SOLUSD",1754654863811,0.14216157,177.21,177.2,8.40773086]
["bitfinex","SOLUSD",1754654864229,0.12016557,177.21,177.2,8.40773086]
["bitfinex","SOLUSD",1754654864429,0.14216157,177.24,177.2,8.40773086]
["bitfinex","SOLUSD",1754654865028,8.407731,177.22,177.2,8.40773086]
["bitfinex","SOLUSD",1754654865228,0.72,177.23,177.2,8.40773086]
["bitfinex","SOLUSD",1754654865631,0.14216157,177.22,177.19,14.05123988]
["bitfinex","SOLUSD",1754654865932,0.72,177.21,177.18,0.06]
["bitfinex","SOLUSD",1754654866143,0.72,177.2,177.18,0.06]
["bitfinex","SOLUSD",1754654866365,0.72,177.21,177.18,0.06]
["bitfinex","SOLUSD",1754654866654,0.72,177.21,177.18,8.46773086]
["bitfinex","SOLUSD",1754654866813,0.72,177.21,177.18,0.06]
["bitfinex","SOLUSD",1754654867013,0.28432314,177.2,177.18,0.06]
["bitfinex","SOLUSD",1754654867219,55.44192891,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754654867418,56.16192891,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754654870445,96.50192891,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754654873568,110.55576991,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754654873863,119.27992612,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754654874073,119.42208769,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754654874232,15.53270028,177.18,177.16,0.06]
["bitfinex","SOLUSD",1754654874434,17.41621021,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754654874661,18.13621021,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754654874873,9.72847935,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754654875037,18.13621021,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754654875236,64.08050664,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754654875892,66.90011463,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754654876768,96.0608842,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754654878566,55.7608842,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754654878738,92.82479543,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754654879692,92.80479543,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754654880758,87.160499,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754654880962,92.80479543,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754654881283,92.78479543,177.17,177.16,0.06]
["bitfinex","SOLUSD",1754654881481,0.42648471,177.12,177.02,0.7]
["bitfinex","SOLUSD",1754654881682,5.45596523,177.06,177.02,0.7]
["bitfinex","SOLUSD",1754654881984,0.28432314,177.1,177.05,5.17164209]
["bitfinex","SOLUSD",1754654882171,14.119204,177.09,177.07,5.17164209]
["bitfinex","SOLUSD",1754654882374,54.70352714,177.09,177.08,0.7]
["bitfinex","SOLUSD",1754654882880,40.58432314,177.09,177.08,0.7]
["bitfinex","SOLUSD",1754654883261,40.3,177.09,177.08,0.7]
["bitfinex","SOLUSD",1754654883461,40.3,177.11,177.08,5.87164209]
["bitfinex","SOLUSD",1754654883684,14.10871433,177.2,177.06,5.64773798]
["bitfinex","SOLUSD",1754654883685,14.122671,177.13,177.1,5.17164209]
["bitfinex","SOLUSD",1754654883874,0.03,177.21,177.06,19.76724549]
["bitfinex","SOLUSD",1754654883875,5.20164209,177.21,177.12,10.34328418]
["bitfinex","SOLUSD",1754654884184,14.122671,177.19,177.16,5.17164209]
["bitfinex","SOLUSD",1754654884369,45.51164209,177.18,177.14,0.7]
["bitfinex","SOLUSD",1754654884569,41.04,177.18,177.14,0.7]
["bitfinex","SOLUSD",1754654884775,49.4638698,177.18,177.14,0.7]
["bitfinex","SOLUSD",1754654884974,40.34,177.18,177.15,8.4238698]
["bitfinex","SOLUSD",1754654885175,0.14216157,177.17,177.15,8.4238698]
["bitfinex","SOLUSD",1754654885379,0.28432314,177.17,177.15,8.4238698]
["bitfinex","SOLUSD",1754654885583,40.32,177.16,177.1,28.18671564]
["bitfinex","SOLUSD",1754654885778,40.32,177.16,177.15,8.4238698]
["bitfinex","SOLUSD",1754654886688,40.32,177.16,177.13,0.7]
["bitfinex","SOLUSD",1754654886988,40.32,177.16,177.13,9.1238698]
["bitfinex","SOLUSD",1754654888185,40.32,177.16,177.14,8.4238698]
["bitfinex","SOLUSD",1754654888389,14.122671,177.19,177.15,9.1238698]
["bitfinex","SOLUSD",1754654888575,0.03,177.21,177.18,8.4238698]
["bitfinex","SOLUSD",1754654888895,0.03,177.21,177.16,0.7]
["bitfinex","SOLUSD",1754654889071,0.03,177.21,177.2,8.4238698]
["bitfinex","SOLUSD",1754654889267,0.03,177.21,177.19,8.4238698]
["bitfinex","SOLUSD",1754654890071,0.31432314,177.21,177.18,8.4238698]
["bitfinex","SOLUSD",1754654890272,0.28432314,177.19,177.15,8.4238698]
["bitfinex","SOLUSD",1754654890589,40.58432314,177.19,177.15,0.7]
["bitfinex","SOLUSD",1754654890791,0.28432314,177.19,177.16,9.1238698]
["bitfinex","SOLUSD",1754654891090,41.28432314,177.19,177.14,5.64519921]
["bitfinex","SOLUSD",1754654891299,40.58432314,177.19,177.15,9.1238698]
["bitfinex","SOLUSD",1754654891468,0.28432314,177.15,177.08,0.7]
["bitfinex","SOLUSD",1754654891664,8.4238698,177.11,177.08,0.7]
["bitfinex","SOLUSD",1754654891875,8.4238698,177.12,177.09,0.7]
["bitfinex","SOLUSD",1754654892272,16.8477398,177.11,177.09,0.7]
["bitfinex","SOLUSD",1754654892485,8.42387,177.11,177.09,0.7]
["bitfinex","SOLUSD",1754654892789,8.42387,177.11,177.1,0.7]
["bitfinex","SOLUSD",1754654893002,0.28432314,177.14,177.1,0.7]
["bitfinex","SOLUSD",1754654893202,14.120727,177.13,177.07,14.07135384]
["bitfinex","SOLUSD",1754654893398,14.120727,177.13,177.11,0.7]
["bitfinex","SOLUSD",1754654893907,8.80436161,177.18,177.12,8.4238698]
["bitfinex","SOLUSD",1754654894067,0.03,177.21,177.15,8.4238698]
["bitfinex","SOLUSD",1754654894268,0.03,177.21,177.13,0.7]
["bitfinex","SOLUSD",1754654894269,8.42387,177.2,177.16,8.4238698]
["bitfinex","SOLUSD",1754654894472,8.4538698,177.21,177.17,0.7]
["bitfinex","SOLUSD",1754654894704,16.8777398,177.21,177.17,0.7]
["bitfinex","SOLUSD",1754654894903,0.28432314,177.2,177.16,8.4238698]
["bitfinex","SOLUSD",1754654895103,8.70819294,177.2,177.16,0.7]
["bitfinex","SOLUSD",1754654895389,14.79697846,177.21,177.16,0.7]
["bitfinex","SOLUSD",1754654895390,16.8777398,177.21,177.17,0.7]
["bitfinex","SOLUSD",1754654895604,0.14216157,177.2,177.17,0.7]
["bitfinex","SOLUSD",1754654895805,0.28432314,177.2,177.17,0.7]
["bitfinex","SOLUSD",1754654896815,0.28432314,177.2,177.17,9.1238698]
["bitfinex","SOLUSD",1754654897393,0.28432314,177.2,177.16,14.06841663]
["bitfinex","SOLUSD",1754654897588,0.28432314,177.2,177.16,14.06840184]
["bitfinex","SOLUSD",1754654897803,0.03,177.21,177.17,9.1238698]
["bitfinex","SOLUSD",1754654899598,0.73,177.21,177.17,9.1238698]
["bitfinex","SOLUSD",1754654899797,0.73,177.21,177.18,8.4238698]
["bitfinex","SOLUSD",1754654900007,0.73,177.21,177.15,5.64491775]
["bitfinex","SOLUSD",1754654900008,0.28432314,177.18,177.14,0.06]
["bitfinex","SOLUSD",1754654900216,0.28432314,177.18,177.14,8.4838698]
["bitfinex","SOLUSD",1754654900416,0.28432314,177.18,177.14,9.1838698]
["bitfinex","SOLUSD",1754654900614,0.7,177.17,177.14,0.06]
["bitfinex","SOLUSD",1754654901631,16.61506282,177.18,177.14,0.06]
["bitfinex","SOLUSD",1754654901810,0.7,177.17,177.14,0.06]
["bitfinex","SOLUSD",1754654902007,0.98432314,177.16,177.14,0.06]
["bitfinex","SOLUSD",1754654902194,49.02819294,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754654902396,49.72819294,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754654902612,26.0,177.12,177.1,0.06]
["bitfinex","SOLUSD",1754654902923,8.70819294,177.11,177.1,0.06]
["bitfinex","SOLUSD",1754654903703,9.40819294,177.11,177.1,0.06]
["bitfinex","SOLUSD",1754654903902,15.05440151,177.11,177.1,0.06]
["bitfinex","SOLUSD",1754654904508,9.40819294,177.11,177.1,0.06]
["bitfinex","SOLUSD",1754654904707,0.28432314,177.11,177.1,0.06]
["bitfinex","SOLUSD",1754654905012,8.70819294,177.11,177.1,0.06]
["bitfinex","SOLUSD",1754654908626,0.28432314,177.11,177.1,0.06]
["bitfinex","SOLUSD",1754654908837,8.70819294,177.11,177.1,0.06]
["bitfinex","SOLUSD",1754654910940,14.35440151,177.11,177.1,0.06]
["bitfinex","SOLUSD",1754654911240,8.70819294,177.11,177.1,0.06]
["bitfinex","SOLUSD",1754654911398,26.0,177.07,177.0,0.7]
["bitfinex","SOLUSD",1754654911599,26.0,177.07,176.9,10.0]
["bitfinex","SOLUSD",1754654911600,0.28432314,177.03,176.98,8.4238698]
["bitfinex","SOLUSD",1754654911830,49.80819294,177.03,176.98,9.1238698]
["bitfinex","SOLUSD",1754654912210,49.80819294,177.03,176.98,0.7]
["bitfinex","SOLUSD",1754654912416,40.4,177.03,177.0,8.4238698]
["bitfinex","SOLUSD",1754654912610,8.42387,177.04,177.02,8.4238698]
["bitfinex","SOLUSD",1754654912812,8.42387,177.04,177.03,9.1238698]
["bitfinex","SOLUSD",1754654913124,7.31387,177.04,177.03,9.1238698]
["bitfinex","SOLUSD",1754654913331,0.68,177.11,177.03,9.1238698]
["bitfinex","SOLUSD",1754654913504,0.68,177.11,177.08,8.4238698]
["bitfinex","SOLUSD",1754654913703,40.44,177.12,177.09,8.4238698]
["bitfinex","SOLUSD",1754654914143,0.14216157,177.11,177.09,8.4238698]
["bitfinex","SOLUSD",1754654914313,0.14216157,177.11,177.06,5.64770884]
["bitfinex","SOLUSD",1754654914514,40.44,177.12,177.06,5.64770884]
["bitfinex","SOLUSD",1754654914810,40.44,177.12,177.09,8.4238698]
["bitfinex","SOLUSD",1754654915010,40.44,177.12,177.06,5.64770884]
["bitfinex","SOLUSD",1754654915246,40.44,177.12,177.04,5.64844103]
["bitfinex","SOLUSD",1754654915540,41.12,177.12,177.09,8.4238698]
["bitfinex","SOLUSD",1754654915709,40.44,177.12,177.09,8.4238698]
["bitfinex","SOLUSD",1754654915909,0.68,177.11,177.09,8.4238698]
["bitfinex","SOLUSD",1754654916727,0.68,177.11,177.05,5.64803883]
["bitfinex","SOLUSD",1754654916939,6.61069167,177.11,177.05,8.4238698]
["bitfinex","SOLUSD",1754654917119,0.28432314,177.09,177.05,8.4238698]
["bitfinex","SOLUSD",1754654917611,0.28432314,177.09,176.99,8.4238698]
["bitfinex","SOLUSD",1754654917612,8.4238698,177.07,176.99,5.65003672]
["bitfinex","SOLUSD",1754654917820,9.1038698,177.08,177.03,8.4238698]
["bitfinex","SOLUSD",1754654918409,8.4238698,177.08,177.03,8.4238698]
["bitfinex","SOLUSD",1754654918722,0.68,177.07,177.03,8.4238698]
["bitfinex","SOLUSD",1754654919332,40.48,177.09,177.06,8.4238698]
["bitfinex","SOLUSD",1754654919532,40.48,177.09,177.07,8.4238698]
["bitfinex","SOLUSD",1754654920141,41.16,177.09,177.06,8.4238698]
["bitfinex","SOLUSD",1754654921235,0.68,177.08,177.04,14.13222947]
["bitfinex","SOLUSD",1754654922023,0.68,177.08,177.04,5.70835967]
["bitfinex","SOLUSD",1754654922337,0.68,177.08,177.04,14.13222947]
["bitfinex","SOLUSD",1754654924038,0.68,177.08,177.05,8.4238698]
["bitfinex","SOLUSD",1754654924915,55.7038698,177.1,177.05,8.4238698]
["bitfinex","SOLUSD",1754654925115,0.68,177.09,177.05,8.4238698]
["bitfinex","SOLUSD",1754654925637,46.6,177.1,177.07,8.4238698]
["bitfinex","SOLUSD",1754654926538,46.6,177.1,177.08,8.4238698]
["bitfinex","SOLUSD",1754654926713,6.2,177.1,177.08,8.4238698]
["bitfinex","SOLUSD",1754654927125,6.2,177.1,177.07,8.4238698]
["bitfinex","SOLUSD",1754654927928,6.2,177.1,177.09,8.4238698]
["bitfinex","SOLUSD",1754654928625,0.03,177.13,177.09,8.4238698]
["bitfinex","SOLUSD",1754654928813,0.03,177.13,177.08,5.64716349]
["bitfinex","SOLUSD",1754654928814,0.03,177.13,177.1,8.4238698]
["bitfinex","SOLUSD",1754654929022,0.68,177.12,177.08,8.4238698]
["bitfinex","SOLUSD",1754654929330,8.4238698,177.09,177.04,8.4838698]
["bitfinex","SOLUSD",1754654929641,0.68,177.09,177.04,14.13228202]
["bitfinex","SOLUSD",1754654930042,0.68,177.08,177.04,0.06]
["bitfinex","SOLUSD",1754654930249,8.4238698,177.07,177.04,0.06]
["bitfinex","SOLUSD",1754654930448,0.68,177.06,177.04,0.06]
["bitfinex","SOLUSD",1754654930824,9.1038698,177.07,177.04,0.06]
["bitfinex","SOLUSD",1754654931726,8.4238698,177.08,177.04,5.70843369]
["bitfinex","SOLUSD",1754654931928,9.1038698,177.08,177.04,5.70843369]
["bitfinex","SOLUSD",1754654933337,8.4238698,177.08,177.04,0.06]
["bitfinex","SOLUSD",1754654933537,0.68,177.07,177.04,0.06]
["bitfinex","SOLUSD",1754654935522,0.68,177.07,177.04,8.4838698]
["bitfinex","SOLUSD",1754654935725,0.68,177.07,177.04,14.13228992]
["bitfinex","SOLUSD",1754654936343,0.68,177.07,177.04,0.06]
["bitfinex","SOLUSD",1754654937451,8.4238698,177.08,177.04,0.06]
["bitfinex","SOLUSD",1754654937645,0.68,177.06,177.04,0.06]
["bitfinex","SOLUSD",1754654938156,9.1038698,177.08,177.04,8.4838698]
["bitfinex","SOLUSD",1754654938338,0.68,177.07,177.04,8.4838698]
["bitfinex","SOLUSD",1754654939257,0.68,177.06,177.04,8.4838698]
["bitfinex","SOLUSD",1754654939449,0.68,177.07,177.04,8.4838698]
["bitfinex","SOLUSD",1754654940060,49.4838698,177.09,177.04,8.4838698]
["bitfinex","SOLUSD",1754654940243,0.68,177.08,177.04,14.13221301]
["bitfinex","SOLUSD",1754654940447,48.8038698,177.09,177.04,14.13221301]
["bitfinex","SOLUSD",1754654940651,48.8038698,177.09,177.04,0.06]
["bitfinex","SOLUSD",1754654940652,0.68,177.07,177.04,0.06]
["bitfinex","SOLUSD",1754654940967,0.68,177.07,177.04,8.4838698]
["bitfinex","SOLUSD",1754654941336,8.4238698,177.05,176.89,50.7]
["bitfinex","SOLUSD",1754654941537,8.4238698,176.98,176.9,0.06]
["bitfinex","SOLUSD",1754654941732,18.28388874,177.04,177.0,0.06]
["bitfinex","SOLUSD",1754654942044,8.70819294,177.01,177.0,0.06]
["bitfinex","SOLUSD",1754654942439,0.96432314,177.01,177.0,0.06]
["bitfinex","SOLUSD",1754654942645,9.1038698,177.01,177.0,0.06]
["bitfinex","SOLUSD",1754654943644,0.68,177.01,177.0,0.06]
["bitfinex","SOLUSD",1754654943943,9.1038698,177.01,177.0,0.06]
["bitfinex","SOLUSD",1754654946065,0.68,177.01,177.0,0.06]
["bitfinex","SOLUSD",1754654946569,9.1038698,177.01,177.0,0.06]
["bitfinex","SOLUSD",1754654947576,15.03759127,177.01,177.0,0.06]
["bitfinex","SOLUSD",1754654949662,9.38819294,177.01,177.0,0.06]
["bitfinex","SOLUSD",1754654950375,0.68,177.01,177.0,0.06]
["bitfinex","SOLUSD",1754654950570,8.4238698,177.02,177.0,0.06]
["bitfinex","SOLUSD",1754654950772,9.0738698,177.03,177.0,0.06]
["bitfinex","SOLUSD",1754654950975,0.65,177.02,177.0,0.06]
["bitfinex","SOLUSD",1754654951177,9.0738698,177.02,177.0,0.06]
["bitfinex","SOLUSD",1754654951383,0.65,177.02,177.0,0.06]
["bitfinex","SOLUSD",1754654951686,0.65,177.01,177.0,0.06]
["bitfinex","SOLUSD",1754654952681,9.21603137,177.03,177.0,0.06]
["bitfinex","SOLUSD",1754654952986,150.55,177.08,177.0,0.06]
["bitfinex","SOLUSD",1754654953282,0.65,177.08,177.0,0.06]
["bitfinex","SOLUSD",1754654953656,9.0738698,177.08,177.0,0.06]
["bitfinex","SOLUSD",1754654954174,0.65,177.08,177.0,0.06]
["bitfinex","SOLUSD",1754654954357,9.0738698,177.08,177.0,5.70971751]
["bitfinex","SOLUSD",1754654954769,0.65,177.08,177.01,0.14216157]
["bitfinex","SOLUSD",1754654956085,0.65,177.08,177.02,5.6490792]
["bitfinex","SOLUSD",1754654958772,0.65,177.1,177.02,5.6490792]
["bitfinex","SOLUSD",1754654958976,0.65,177.1,177.03,0.14216157]
["bitfinex","SOLUSD",1754654959887,0.65,177.1,177.04,5.64844103]
["bitfinex","SOLUSD",1754654964373,0.68,177.1,177.04,5.64844103]
["bitfinex","SOLUSD",1754654970997,5.17195488,177.08,177.02,40.14]
["bitfinex","SOLUSD",1754654971373,0.65,177.07,177.02,40.14]
["bitfinex","SOLUSD",1754654971781,0.65,177.07,177.04,5.17195488]
["bitfinex","SOLUSD",1754654971979,10.8188918,177.09,177.04,5.17195488]
["bitfinex","SOLUSD",1754654972194,0.65,177.06,177.04,5.17195488]
["bitfinex","SOLUSD",1754654972902,5.17195488,177.09,177.04,5.17195488]
["bitfinex","SOLUSD",1754654973086,0.69,177.08,177.05,5.17195488]
["bitfinex","SOLUSD",1754654973282,0.69,177.08,177.01,5.64934201]
["bitfinex","SOLUSD",1754654973513,0.69,177.08,177.04,5.17195488]
["bitfinex","SOLUSD",1754654973676,0.69,177.08,177.01,45.76934201]
["bitfinex","SOLUSD",1754654973879,0.69,177.08,177.04,5.17195488]
["bitfinex","SOLUSD",1754654974186,11.50920813,177.08,177.04,5.17195488]
["bitfinex","SOLUSD",1754654974388,0.69,177.07,177.04,5.17195488]
["bitfinex","SOLUSD",1754654974587,0.69,177.06,177.01,45.76934201]
["bitfinex","SOLUSD",1754654974819,0.69,177.06,177.04,5.17195488]
["bitfinex","SOLUSD",1754654975122,0.69,177.05,177.0,5.70963486]
["bitfinex","SOLUSD",1754654975289,0.69,177.04,177.02,5.17195488]
["bitfinex","SOLUSD",1754654975486,5.17195488,177.07,177.02,5.17195488]
["bitfinex","SOLUSD",1754654975683,0.69,177.06,177.02,5.17195488]
["bitfinex","SOLUSD",1754654975912,0.69,177.05,177.02,5.17195488]
["bitfinex","SOLUSD",1754654977279,5.17195488,177.04,177.0,5.23195488]
["bitfinex","SOLUSD",1754654977483,0.69,177.03,177.0,5.23195488]
["bitfinex","SOLUSD",1754654977685,0.69,177.03,177.0,0.06]
["bitfinex","SOLUSD",1754654978117,5.64820243,177.05,177.0,0.06]
["bitfinex","SOLUSD",1754654978118,5.86195488,177.02,177.0,0.06]
["bitfinex","SOLUSD",1754654978301,5.17195488,177.01,177.0,0.06]
["bitfinex","SOLUSD",1754654978500,5.86195488,177.01,177.0,0.06]
["bitfinex","SOLUSD",1754654978894,11.79567635,177.01,177.0,0.06]
["bitfinex","SOLUSD",1754654979103,6.62372147,177.01,177.0,0.06]
["bitfinex","SOLUSD",1754654979608,6.14627802,177.01,177.0,0.06]
["bitfinex","SOLUSD",1754654979815,5.86195488,177.01,177.0,0.06]
["bitfinex","SOLUSD",1754654980116,0.69,177.01,177.0,0.06]
["bitfinex","SOLUSD",1754654980417,11.51135321,177.01,176.93,4.93808578]
["bitfinex","SOLUSD",1754654980587,5.86195488,177.0,176.93,4.93808578]
["bitfinex","SOLUSD",1754654980789,5.86195488,177.0,176.92,5.79443378]
["bitfinex","SOLUSD",1754654981097,5.86195488,176.99,176.92,45.93443378]
["bitfinex","SOLUSD",1754654981299,0.69,176.98,176.92,5.79443378]
["bitfinex","SOLUSD",1754654981508,5.86195488,177.0,176.92,5.79443378]
["bitfinex","SOLUSD",1754654981716,0.69,176.99,176.92,45.93443378]
["bitfinex","SOLUSD",1754654982213,5.17195488,177.0,176.92,45.93443378]
["bitfinex","SOLUSD",1754654982408,5.86195488,177.0,176.92,45.93443378]
["bitfinex","SOLUSD",1754654982615,0.69,177.0,176.92,45.93443378]
["bitfinex","SOLUSD",1754654982910,5.86195488,177.0,176.92,45.93443378]
["bitfinex","SOLUSD",1754654983105,0.69,176.99,176.92,45.93443378]
["bitfinex","SOLUSD",1754654983315,5.86195488,176.99,176.92,45.93443378]
["bitfinex","SOLUSD",1754654983509,0.69,176.98,176.92,45.93443378]
["bitfinex","SOLUSD",1754654983817,5.17195488,176.97,176.91,40.14]
["bitfinex","SOLUSD",1754654983989,5.86195488,176.97,176.9,5.65269117]
["bitfinex","SOLUSD",1754654984186,5.86195488,176.97,176.9,45.81269117]
["bitfinex","SOLUSD",1754654984894,0.69,176.97,176.9,45.81269117]
["bitfinex","SOLUSD",1754654986717,0.69,176.97,176.9,45.87269117]
["bitfinex","SOLUSD",1754654987501,0.69,176.97,176.9,45.85269117]
["bitfinex","SOLUSD",1754654987701,6.34078182,176.97,176.9,45.85269117]
["bitfinex","SOLUSD",1754654987918,11.5127367,176.97,176.9,45.85269117]
["bitfinex","SOLUSD",1754654988109,11.5127367,176.97,176.9,45.83269117]
["bitfinex","SOLUSD",1754654988311,5.86195488,176.97,176.9,45.83269117]
["bitfinex","SOLUSD",1754654988919,0.69,176.96,176.9,5.71269117]
["bitfinex","SOLUSD",1754654989109,5.86195488,176.96,176.9,5.71269117]
["bitfinex","SOLUSD",1754654989309,5.86195488,176.96,176.9,45.81269117]
["bitfinex","SOLUSD",1754654989508,0.69,176.96,176.9,45.81269117]
["bitfinex","SOLUSD",1754654989714,0.69,176.95,176.9,45.81269117]
["bitfinex","SOLUSD",1754654990828,0.69,176.95,176.9,40.16]
["bitfinex","SOLUSD",1754654991300,5.65114529,176.96,176.9,40.16]
["bitfinex","SOLUSD",1754654991301,0.69,176.94,176.9,40.16]
["bitfinex","SOLUSD",1754654992228,0.69,176.94,176.9,0.06]
["bitfinex","SOLUSD",1754654992432,0.69,176.95,176.9,0.06]
["bitfinex","SOLUSD",1754654992721,0.69,176.95,176.9,5.71291124]
["bitfinex","SOLUSD",1754654993238,0.69,176.95,176.9,0.06]
["bitfinex","SOLUSD",1754654993614,10.82297458,176.96,176.9,0.06]
["bitfinex","SOLUSD",1754654993833,0.69,176.94,176.9,0.06]
["bitfinex","SOLUSD",1754654994009,0.69,176.93,176.9,0.06]
["bitfinex","SOLUSD",1754654994827,5.86195488,176.95,176.9,0.06]
["bitfinex","SOLUSD",1754654995031,0.69,176.94,176.9,0.06]
["bitfinex","SOLUSD",1754654995211,5.65133425,176.95,176.9,0.06]
["bitfinex","SOLUSD",1754654995418,0.69,176.93,176.9,0.06]
["bitfinex","SOLUSD",1754654997037,5.65193317,176.94,176.9,0.06]
["bitfinex","SOLUSD",1754654997237,0.69,176.92,176.9,0.06]
["bitfinex","SOLUSD",1754654997919,0.69,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754654998436,5.65193317,176.94,176.9,0.06]
["bitfinex","SOLUSD",1754654998622,0.69,176.93,176.9,0.06]
["bitfinex","SOLUSD",1754654998808,0.69,176.92,176.9,0.06]
["bitfinex","SOLUSD",1754654999226,0.69,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754655001422,0.69,176.93,176.9,0.06]
["bitfinex","SOLUSD",1754655001616,0.69,176.92,176.9,0.06]
["bitfinex","SOLUSD",1754655001818,5.45627802,176.95,176.9,0.06]
["bitfinex","SOLUSD",1754655002117,0.69,176.94,176.9,0.06]
["bitfinex","SOLUSD",1754655002534,11.51372172,176.94,176.9,0.06]
["bitfinex","SOLUSD",1754655002834,0.69,176.93,176.9,0.06]
["bitfinex","SOLUSD",1754655003432,0.68,176.92,176.9,0.06]
["bitfinex","SOLUSD",1754655004037,0.68,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754655004535,5.85195488,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754655005121,0.68,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754655005324,5.85195488,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754655005524,0.68,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754655006321,0.68,176.93,176.9,0.06]
["bitfinex","SOLUSD",1754655006546,0.68,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754655007246,5.85195488,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754655007418,0.68,176.91,176.88,0.06]
["bitfinex","SOLUSD",1754655007623,5.17195488,176.89,176.81,14.13883257]
["bitfinex","SOLUSD",1754655007824,0.68,176.88,176.81,31.65578869]
["bitfinex","SOLUSD",1754655008346,0.68,176.88,176.82,0.14216157]
["bitfinex","SOLUSD",1754655008542,0.68,176.88,176.83,5.65514901]
["bitfinex","SOLUSD",1754655009442,0.68,176.87,176.83,5.65514901]
["bitfinex","SOLUSD",1754655009945,0.68,176.86,176.82,5.79751821]
["bitfinex","SOLUSD",1754655010450,0.68,176.86,176.84,5.17195488]
["bitfinex","SOLUSD",1754655010639,0.68,176.86,176.83,5.65501942]
["bitfinex","SOLUSD",1754655010951,0.68,176.86,176.84,5.17195488]
["bitfinex","SOLUSD",1754655011149,0.68,176.86,176.83,10.8269743]
["bitfinex","SOLUSD",1754655011839,5.17195488,176.84,176.82,5.65546883]
["bitfinex","SOLUSD",1754655012038,5.17195488,176.83,176.8,14.1400694]
["bitfinex","SOLUSD",1754655012355,5.17195488,176.81,176.8,29.24628497]
["bitfinex","SOLUSD",1754655012938,5.17195488,176.85,176.81,15.10621557]
["bitfinex","SOLUSD",1754655013137,5.17195488,176.82,176.81,15.10621557]
["bitfinex","SOLUSD",1754655013937,5.17195488,176.82,176.81,34.901476]
["bitfinex","SOLUSD",1754655014144,5.17195488,176.82,176.81,35.04363757]
["bitfinex","SOLUSD",1754655017142,5.17195488,176.82,176.81,5.65578869]
["bitfinex","SOLUSD",1754655017342,5.17195488,176.82,176.79,15.10621557]
["bitfinex","SOLUSD",1754655017343,5.17195488,176.82,176.8,0.14216157]
["bitfinex","SOLUSD",1754655017538,5.17195488,176.81,176.79,55.10621557]
["bitfinex","SOLUSD",1754655017844,5.17195488,176.8,176.79,55.10621557]
["bitfinex","SOLUSD",1754655018147,5.17195488,176.8,176.79,55.24837714]
["bitfinex","SOLUSD",1754655018348,5.17195488,176.8,176.79,60.90480567]
["bitfinex","SOLUSD",1754655019532,5.17195488,176.8,176.79,45.7985901]
["bitfinex","SOLUSD",1754655020146,5.17195488,176.8,176.79,60.90480567]
["bitfinex","SOLUSD",1754655020560,5.17195488,176.8,176.79,20.90480567]
["bitfinex","SOLUSD",1754655021260,5.17195488,176.8,176.72,19.18026789]
["bitfinex","SOLUSD",1754655021261,11.02390976,176.8,176.7,10.0]
["bitfinex","SOLUSD",1754655021457,5.17195488,176.76,176.72,40.02]
["bitfinex","SOLUSD",1754655021658,5.17195488,176.76,176.75,15.10621557]
["bitfinex","SOLUSD",1754655021857,5.17195488,176.76,176.75,55.14621557]
["bitfinex","SOLUSD",1754655022371,5.17195488,176.76,176.75,60.80392419]
["bitfinex","SOLUSD",1754655022748,10.34390976,176.76,176.73,40.04]
["bitfinex","SOLUSD",1754655022949,5.19354213,176.74,176.73,40.04]
["bitfinex","SOLUSD",1754655023355,5.19354213,176.74,176.73,26.0]
["bitfinex","SOLUSD",1754655023551,5.19354213,176.74,176.71,40.06]
["bitfinex","SOLUSD",1754655023770,5.19354213,176.72,176.71,40.20216157]
["bitfinex","SOLUSD",1754655024140,5.87354213,176.76,176.71,60.00862413]
["bitfinex","SOLUSD",1754655024370,5.19354213,176.72,176.71,20.00862413]
["bitfinex","SOLUSD",1754655024673,5.19354213,176.72,176.71,35.1148397]
["bitfinex","SOLUSD",1754655025272,5.19354213,176.72,176.71,34.6148397]
["bitfinex","SOLUSD",1754655027074,5.19354213,176.72,176.71,34.75700127]
["bitfinex","SOLUSD",1754655027476,11.39354213,176.72,176.71,34.75700127]
["bitfinex","SOLUSD",1754655028066,11.39354213,176.72,176.71,19.6507857]
["bitfinex","SOLUSD",1754655028373,12.07354213,176.72,176.71,5.36115087]
["bitfinex","SOLUSD",1754655028580,12.07354213,176.72,176.71,0.06]
["bitfinex","SOLUSD",1754655029681,12.07354213,176.72,176.71,5.7189893]
["bitfinex","SOLUSD",1754655030100,12.07354213,176.72,176.71,0.06]
["bitfinex","SOLUSD",1754655030297,12.07354213,176.72,176.66,19.81206837]
["bitfinex","SOLUSD",1754655030585,5.19354213,176.67,176.61,5.66219353]
["bitfinex","SOLUSD",1754655030786,5.19354213,176.65,176.61,5.66219353]
["bitfinex","SOLUSD",1754655030956,0.68,176.64,176.61,5.66219353]
["bitfinex","SOLUSD",1754655031158,0.68,176.63,176.61,5.66219353]
["bitfinex","SOLUSD",1754655031364,0.68,176.66,176.61,5.66219353]
["bitfinex","SOLUSD",1754655031582,5.87354213,176.68,176.61,19.81767736]
["bitfinex","SOLUSD",1754655031891,0.68,176.68,176.62,55.42837714]
["bitfinex","SOLUSD",1754655032106,0.68,176.7,176.62,55.99456443]
["bitfinex","SOLUSD",1754655032261,0.68,176.7,176.63,0.06]
["bitfinex","SOLUSD",1754655032457,0.68,176.7,176.66,0.14216157]
["bitfinex","SOLUSD",1754655032660,0.68,176.69,176.66,0.14216157]
["bitfinex","SOLUSD",1754655032860,5.87354213,176.69,176.66,0.14216157]
["bitfinex","SOLUSD",1754655033081,0.67,176.68,176.66,0.14216157]
["bitfinex","SOLUSD",1754655033676,0.67,176.68,176.67,5.66027056]
["bitfinex","SOLUSD",1754655033981,5.19354213,176.7,176.67,5.66027056]
["bitfinex","SOLUSD",1754655034196,6.2,176.72,176.65,5.6609114]
["bitfinex","SOLUSD",1754655034398,5.86354213,176.69,176.65,5.6609114]
["bitfinex","SOLUSD",1754655034697,0.67,176.68,176.65,5.6609114]
["bitfinex","SOLUSD",1754655035098,5.19354213,176.67,176.65,5.6609114]
["bitfinex","SOLUSD",1754655035266,0.67,176.66,176.65,5.6609114]
["bitfinex","SOLUSD",1754655035472,5.86354213,176.66,176.59,5.66283481]
["bitfinex","SOLUSD",1754655035670,5.19354213,176.64,176.59,45.80283481]
["bitfinex","SOLUSD",1754655035886,5.86354213,176.63,176.59,5.66283481]
["bitfinex","SOLUSD",1754655036192,0.67,176.62,176.59,5.66283481]
["bitfinex","SOLUSD",1754655036573,5.19354213,176.61,176.57,5.66347624]
["bitfinex","SOLUSD",1754655036767,0.67,176.6,176.57,5.66347624]
["bitfinex","SOLUSD",1754655036968,5.87135384,176.6,176.56,5.66370236]
["bitfinex","SOLUSD",1754655037192,5.20135384,176.58,176.56,5.66370236]
["bitfinex","SOLUSD",1754655037375,26.0,176.64,176.49,5.40135384]
["bitfinex","SOLUSD",1754655037376,5.87135384,176.57,176.51,5.66540139]
["bitfinex","SOLUSD",1754655037579,5.20135384,176.53,176.5,5.66572237]
["bitfinex","SOLUSD",1754655037901,0.67,176.57,176.51,5.20135384]
["bitfinex","SOLUSD",1754655038080,0.67,176.6,176.56,5.20135384]
["bitfinex","SOLUSD",1754655038269,0.67,176.59,176.51,15.7327557]
["bitfinex","SOLUSD",1754655038475,0.67,176.61,176.58,5.20135384]
["bitfinex","SOLUSD",1754655038698,40.78,176.75,176.6,5.20135384]
["bitfinex","SOLUSD",1754655038699,0.67,176.66,176.6,5.20135384]
["bitfinex","SOLUSD",1754655038900,0.67,176.66,176.63,5.20135384]
["bitfinex","SOLUSD",1754655039089,45.95872343,176.72,176.62,5.20135384]
["bitfinex","SOLUSD",1754655039271,5.87135384,176.65,176.61,5.20135384]
["bitfinex","SOLUSD",1754655039612,0.67,176.64,176.61,5.20135384]
["bitfinex","SOLUSD",1754655039816,5.20135384,176.65,176.62,5.66187294]
["bitfinex","SOLUSD",1754655040110,0.67,176.65,176.62,10.86322678]
["bitfinex","SOLUSD",1754655040681,0.67,176.64,176.62,5.66187294]
["bitfinex","SOLUSD",1754655040890,5.87135384,176.66,176.62,5.66187294]
["bitfinex","SOLUSD",1754655041115,5.659045,176.71,176.63,5.20135384]
["bitfinex","SOLUSD",1754655041116,0.67,176.65,176.63,5.20135384]
["bitfinex","SOLUSD",1754655041402,0.67,176.71,176.65,0.14216157]
["bitfinex","SOLUSD",1754655041592,0.67,176.71,176.68,5.20135384]
["bitfinex","SOLUSD",1754655041775,0.67,176.74,176.7,10.8606634]
["bitfinex","SOLUSD",1754655041977,0.67,176.74,176.71,5.20135384]
["bitfinex","SOLUSD",1754655042203,0.67,176.73,176.7,5.65930956]
["bitfinex","SOLUSD",1754655042381,0.67,176.72,176.7,5.65930956]
["bitfinex","SOLUSD",1754655042585,5.20135384,176.74,176.7,5.65930956]
["bitfinex","SOLUSD",1754655042787,0.67,176.71,176.69,5.65959407]
["bitfinex","SOLUSD",1754655043775,8.46312268,176.73,176.69,14.12271675]
["bitfinex","SOLUSD",1754655044194,9.13312268,176.72,176.69,5.65959407]
["bitfinex","SOLUSD",1754655044374,0.67,176.71,176.69,5.65959407]
["bitfinex","SOLUSD",1754655044785,8.46312268,176.73,176.69,14.12271675]
["bitfinex","SOLUSD",1754655044989,9.13312268,176.73,176.69,14.12271675]
["bitfinex","SOLUSD",1754655045189,0.67,176.73,176.69,14.12271675]
["bitfinex","SOLUSD",1754655045384,0.67,176.73,176.7,8.46312268]
["bitfinex","SOLUSD",1754655045585,8.46312268,176.75,176.7,8.46312268]
["bitfinex","SOLUSD",1754655045796,9.13312268,176.75,176.7,8.46312268]
["bitfinex","SOLUSD",1754655045999,0.67,176.74,176.7,8.46312268]
["bitfinex","SOLUSD",1754655046183,0.7,176.76,176.7,8.46312268]
["bitfinex","SOLUSD",1754655046396,0.03,176.76,176.73,8.46312268]
["bitfinex","SOLUSD",1754655046914,0.03,176.76,176.74,8.46312268]
["bitfinex","SOLUSD",1754655047504,0.03,176.76,176.73,8.60528425]
["bitfinex","SOLUSD",1754655047715,0.7,176.76,176.72,19.80466549]
["bitfinex","SOLUSD",1754655047889,0.7,176.76,176.72,28.26778817]
["bitfinex","SOLUSD",1754655048096,0.7,176.76,176.72,5.65866908]
["bitfinex","SOLUSD",1754655048292,0.7,176.76,176.72,14.12179176]
["bitfinex","SOLUSD",1754655048694,0.7,176.76,176.73,8.46312268]
["bitfinex","SOLUSD",1754655048914,0.7,176.76,176.74,5.65802874]
["bitfinex","SOLUSD",1754655049626,0.03,176.76,176.74,5.65802874]
["bitfinex","SOLUSD",1754655051094,1.03,176.76,176.72,8.60528425]
["bitfinex","SOLUSD",1754655051294,1.7,176.76,176.72,8.60528425]
["bitfinex","SOLUSD",1754655052318,10.16312268,176.76,176.72,8.60528425]
["bitfinex","SOLUSD",1754655052908,1.03,176.76,176.72,8.60528425]
["bitfinex","SOLUSD",1754655053091,1.03,176.76,176.73,5.65834889]
["bitfinex","SOLUSD",1754655053492,1.03,176.76,176.73,14.12147157]
["bitfinex","SOLUSD",1754655054113,1.03,176.76,176.73,5.65834889]
["bitfinex","SOLUSD",1754655054310,1.03,176.76,176.73,14.12147157]
["bitfinex","SOLUSD",1754655056923,1.03,176.76,176.73,5.65834889]
["bitfinex","SOLUSD",1754655057140,1.03,176.76,176.73,14.12147157]
["bitfinex","SOLUSD",1754655057431,1.03,176.76,176.73,5.65834889]
["bitfinex","SOLUSD",1754655057614,1.03,176.76,176.73,5.71834889]
["bitfinex","SOLUSD",1754655057931,1.03,176.76,176.74,8.46312268]
["bitfinex","SOLUSD",1754655058614,1.03,176.76,176.75,8.46312268]
["bitfinex","SOLUSD",1754655059209,1.03,176.76,176.75,14.1208313]
["bitfinex","SOLUSD",1754655059413,1.03,176.76,176.75,5.65770862]
["bitfinex","SOLUSD",1754655059838,7.23,176.76,176.75,5.65770862]
["bitfinex","SOLUSD",1754655060356,0.03,176.78,176.76,15.10621557]
["bitfinex","SOLUSD",1754655060532,0.03,176.82,176.79,0.14216157]
["bitfinex","SOLUSD",1754655060730,0.03,176.82,176.81,23.71149982]
["bitfinex","SOLUSD",1754655061317,0.03,176.82,176.81,29.36728851]
["bitfinex","SOLUSD",1754655061734,9.16312268,176.82,176.78,0.14216157]
["bitfinex","SOLUSD",1754655061928,0.03,176.82,176.79,8.46312268]
["bitfinex","SOLUSD",1754655062944,0.03,176.82,176.8,8.46312268]
["bitfinex","SOLUSD",1754655063148,0.03,176.82,176.79,8.46312268]
["bitfinex","SOLUSD",1754655063450,0.03,176.82,176.8,5.65610859]
["bitfinex","SOLUSD",1754655063656,0.03,176.82,176.81,8.60528425]
["bitfinex","SOLUSD",1754655064026,0.03,176.82,176.81,23.71149982]
["bitfinex","SOLUSD",1754655064331,0.03,176.82,176.81,23.77149982]
["bitfinex","SOLUSD",1754655064733,0.03,176.82,176.81,20.4923765]
["bitfinex","SOLUSD",1754655065049,0.03,176.86,176.83,0.14216157]
["bitfinex","SOLUSD",1754655065249,0.03,176.86,176.85,20.4323765]
["bitfinex","SOLUSD",1754655065449,0.03,176.86,176.85,26.65233691]
["bitfinex","SOLUSD",1754655065957,0.03,176.86,176.85,26.71233691]
["bitfinex","SOLUSD",1754655066454,1e-08,176.88,176.85,32.18065941]
["bitfinex","SOLUSD",1754655066622,1e-08,176.88,176.87,20.71669964]
["bitfinex","SOLUSD",1754655066823,1e-08,176.88,176.87,21.28208664]
["bitfinex","SOLUSD",1754655067032,1e-08,176.88,176.87,31.34208664]
["bitfinex","SOLUSD",1754655067256,1e-08,176.88,176.87,21.34208664]
["bitfinex","SOLUSD",1754655067561,1e-08,176.88,176.87,26.99595671]
["bitfinex","SOLUSD",1754655067731,1e-08,176.88,176.87,36.99595671]
["bitfinex","SOLUSD",1754655068059,1e-08,176.88,176.87,66.42624657]
["bitfinex","SOLUSD",1754655069446,1e-08,176.88,176.87,20.90224721]
["bitfinex","SOLUSD",1754655069645,1e-08,176.88,176.87,72.13603164]
["bitfinex","SOLUSD",1754655069949,1e-08,176.88,176.87,87.24224721]
["bitfinex","SOLUSD",1754655070259,1e-08,176.88,176.87,92.42624657]
["bitfinex","SOLUSD",1754655070853,1e-08,176.88,176.87,87.24224721]
["bitfinex","SOLUSD",1754655071665,0.68000001,176.88,176.87,46.90224721]
["bitfinex","SOLUSD",1754655071840,0.68000001,176.88,176.87,87.22224721]
["bitfinex","SOLUSD",1754655072660,1e-08,176.88,176.87,87.22224721]
["bitfinex","SOLUSD",1754655073150,1e-08,176.88,176.87,92.40624657]
["bitfinex","SOLUSD",1754655075665,0.1,176.94,176.9,26.0]
["bitfinex","SOLUSD",1754655075840,0.1,176.94,176.93,10.97811367]
["bitfinex","SOLUSD",1754655076036,0.1,176.94,176.93,46.07411431]
["bitfinex","SOLUSD",1754655076232,0.1,176.94,176.93,66.36432924]
["bitfinex","SOLUSD",1754655080764,1e-08,176.94,176.93,66.36432924]
["bitfinex","SOLUSD",1754655081068,1e-08,176.94,176.93,92.36432924]
["bitfinex","SOLUSD",1754655086050,1e-08,176.94,176.93,92.92952451]
["bitfinex","SOLUSD",1754655086853,1e-08,176.94,176.93,72.45784701]
["bitfinex","SOLUSD",1754655087872,1e-08,176.94,176.93,67.09384765]
["bitfinex","SOLUSD",1754655089076,1e-08,176.94,176.93,67.15384765]
["bitfinex","SOLUSD",1754655090481,1e-08,176.94,176.93,72.33784701]
["bitfinex","SOLUSD",1754655090651,0.03,177.0,176.97,41.10621557]
["bitfinex","SOLUSD",1754655090855,0.03,177.0,176.99,20.4323765]
["bitfinex","SOLUSD",1754655091054,0.03,177.0,176.99,26.08241322]
["bitfinex","SOLUSD",1754655091286,0.03,177.0,176.99,5.65003672]
["bitfinex","SOLUSD",1754655091452,0.71,177.0,176.99,5.65003672]
["bitfinex","SOLUSD",1754655091776,0.71,177.0,176.99,66.82741689]
["bitfinex","SOLUSD",1754655093772,0.71,177.0,176.99,61.07841386]
["bitfinex","SOLUSD",1754655094563,0.71,177.0,176.99,66.26241322]
["bitfinex","SOLUSD",1754655094967,0.03,177.0,176.99,66.26241322]
["bitfinex","SOLUSD",1754655095276,0.71,177.0,176.99,61.07841386]
["bitfinex","SOLUSD",1754655096667,0.71,177.0,176.99,61.09841386]
["bitfinex","SOLUSD",1754655096981,0.71,177.0,176.99,66.28241322]
["bitfinex","SOLUSD",1754655097470,0.71,177.0,176.99,61.09841386]
["bitfinex","SOLUSD",1754655098051,0.71,177.0,176.97,5.74906688]
["bitfinex","SOLUSD",1754655098052,5.89399936,177.0,176.97,0.56506752]
["bitfinex","SOLUSD",1754655098262,5.89399936,177.0,176.96,40.2]
["bitfinex","SOLUSD",1754655098263,5.18399936,176.98,176.96,40.2]
["bitfinex","SOLUSD",1754655098582,5.86399936,176.97,176.96,55.44837714]
["bitfinex","SOLUSD",1754655099559,0.68,176.97,176.96,55.44837714]
["bitfinex","SOLUSD",1754655099873,5.86399936,176.97,176.96,55.44837714]
["bitfinex","SOLUSD",1754655100277,5.86399936,176.97,176.96,61.09937171]
["bitfinex","SOLUSD",1754655101213,5.86399936,176.97,176.94,5.65152551]
["bitfinex","SOLUSD",1754655101492,5.18399936,176.95,176.94,61.11990265]
["bitfinex","SOLUSD",1754655101976,5.86399936,176.95,176.94,61.11990265]
["bitfinex","SOLUSD",1754655102684,5.86399936,176.95,176.94,46.01368708]
["bitfinex","SOLUSD",1754655103457,0.68,176.97,176.95,15.24837714]
["bitfinex","SOLUSD",1754655103676,5.86399936,176.97,176.96,40.22]
["bitfinex","SOLUSD",1754655104201,0.68,176.97,176.96,40.36216157]
["bitfinex","SOLUSD",1754655104486,0.68,176.97,176.96,46.01315614]
["bitfinex","SOLUSD",1754655104487,5.86399936,176.97,176.96,46.01315614]
["bitfinex","SOLUSD",1754655105088,5.18399936,176.99,176.97,0.14216157]
["bitfinex","SOLUSD",1754655105282,5.89399936,177.0,176.98,40.18]
["bitfinex","SOLUSD",1754655105607,5.86399936,176.99,176.98,40.32216157]
["bitfinex","SOLUSD",1754655105810,0.03,177.0,176.99,0.14216157]
["bitfinex","SOLUSD",1754655105979,0.03,177.0,176.99,15.24837714]
["bitfinex","SOLUSD",1754655106177,5.89399936,177.0,176.96,0.14216157]
["bitfinex","SOLUSD",1754655106483,5.18399936,176.97,176.96,0.14216157]
["bitfinex","SOLUSD",1754655106683,5.18399936,176.97,176.96,5.79315614]
["bitfinex","SOLUSD",1754655106906,5.86399936,176.97,176.96,5.79315614]
["bitfinex","SOLUSD",1754655107479,5.86399936,176.97,176.96,0.14216157]
["bitfinex","SOLUSD",1754655109385,12.06399936,176.97,176.95,15.24837714]
["bitfinex","SOLUSD",1754655109580,5.86399936,176.96,176.95,15.24837714]
["bitfinex","SOLUSD",1754655110804,6.2,176.97,176.95,20.89969107]
["bitfinex","SOLUSD",1754655111101,5.18399936,176.96,176.95,20.89969107]
["bitfinex","SOLUSD",1754655112294,5.18399936,176.96,176.95,61.21969107]
["bitfinex","SOLUSD",1754655116100,6.88,176.97,176.95,61.21969107]
["bitfinex","SOLUSD",1754655116412,5.18399936,176.96,176.95,61.21969107]
["bitfinex","SOLUSD",1754655120294,5.18399936,176.96,176.95,0.14216157]
["bitfinex","SOLUSD",1754655120502,6.2,176.97,176.93,5.71194044]
["bitfinex","SOLUSD",1754655120726,11.38399936,176.97,176.95,15.10621557]
["bitfinex","SOLUSD",1754655120887,11.38399936,176.97,176.96,40.40216157]
["bitfinex","SOLUSD",1754655121229,6.2,176.97,176.96,55.50837714]
["bitfinex","SOLUSD",1754655121392,11.38399936,176.97,176.96,55.50837714]
["bitfinex","SOLUSD",1754655121598,12.06399936,176.97,176.96,55.50837714]
["bitfinex","SOLUSD",1754655121992,12.06399936,176.97,176.96,0.14216157]
["bitfinex","SOLUSD",1754655122314,12.06399936,176.97,176.95,40.24]
["bitfinex","SOLUSD",1754655122522,12.06399936,176.97,176.94,15.24837714]
["bitfinex","SOLUSD",1754655122523,5.86399936,176.96,176.94,55.48837714]
["bitfinex","SOLUSD",1754655122732,5.18399936,176.95,176.94,55.48837714]
["bitfinex","SOLUSD",1754655123117,5.18399936,176.95,176.94,61.14001046]
["bitfinex","SOLUSD",1754655124231,5.18399936,176.96,176.94,61.14001046]
["bitfinex","SOLUSD",1754655126324,6.2,176.97,176.96,0.14216157]
["bitfinex","SOLUSD",1754655126630,0.03,177.0,176.99,41.53270028]
["bitfinex","SOLUSD",1754655126939,0.03,177.0,176.99,21.46341753]
["bitfinex","SOLUSD",1754655127120,0.03,177.0,176.99,61.72341753]
["bitfinex","SOLUSD",1754655128248,0.03,177.0,176.99,21.46341753]
["bitfinex","SOLUSD",1754655128420,0.03,177.0,176.99,61.17841386]
["bitfinex","SOLUSD",1754655128755,0.03,177.0,176.99,67.03241322]
["bitfinex","SOLUSD",1754655129117,0.03,177.0,176.99,5.65003672]
["bitfinex","SOLUSD",1754655129330,5.93399936,177.0,176.97,40.28]
["bitfinex","SOLUSD",1754655129630,5.93399936,177.0,176.97,55.38621557]
["bitfinex","SOLUSD",1754655129631,5.18399936,176.98,176.97,55.38621557]
["bitfinex","SOLUSD",1754655129832,5.18399936,176.98,176.97,55.52837714]
["bitfinex","SOLUSD",1754655130055,5.18399936,176.99,176.97,55.38621557]
["bitfinex","SOLUSD",1754655130439,5.18399936,176.99,176.98,0.14216157]
["bitfinex","SOLUSD",1754655130921,0.03,177.0,176.98,15.24837714]
["bitfinex","SOLUSD",1754655131117,0.03,177.0,176.99,40.46216157]
["bitfinex","SOLUSD",1754655131454,0.03,177.0,176.99,61.21841386]
["bitfinex","SOLUSD",1754655132525,0.03,177.0,176.99,67.07241322]
["bitfinex","SOLUSD",1754655134932,0.03,177.0,176.99,61.17841386]
["bitfinex","SOLUSD",1754655135670,0.03,177.02,177.0,15.24837714]
["bitfinex","SOLUSD",1754655135856,0.03,177.04,177.03,0.14216157]
["bitfinex","SOLUSD",1754655136062,0.03,177.04,177.03,61.2972525]
["bitfinex","SOLUSD",1754655136964,0.03,177.06,177.05,0.14216157]
["bitfinex","SOLUSD",1754655137147,0.03,177.06,177.05,55.54837714]
["bitfinex","SOLUSD",1754655137356,0.75,177.06,177.05,55.54837714]
["bitfinex","SOLUSD",1754655137567,0.75,177.06,177.05,61.19649913]
["bitfinex","SOLUSD",1754655139044,0.03,177.06,177.05,61.19649913]
["bitfinex","SOLUSD",1754655139359,0.03,177.06,177.05,66.38049849]
["bitfinex","SOLUSD",1754655141554,1e-08,177.06,177.05,66.66482163]
["bitfinex","SOLUSD",1754655141776,1e-08,177.06,177.05,67.33482163]
["bitfinex","SOLUSD",1754655142148,1e-08,177.06,177.05,67.89963382]
["bitfinex","SOLUSD",1754655143253,1e-08,177.08,177.07,41.24837714]
["bitfinex","SOLUSD",1754655143471,1e-08,177.08,177.07,92.90460894]
["bitfinex","SOLUSD",1754655143772,1e-08,177.08,177.07,93.57460894]
["bitfinex","SOLUSD",1754655144270,0.72000001,177.08,177.07,20.89586118]
["bitfinex","SOLUSD",1754655144462,0.72000001,177.08,177.07,61.01369961]
["bitfinex","SOLUSD",1754655144663,0.72000001,177.08,177.07,61.15586118]
["bitfinex","SOLUSD",1754655144861,0.72000001,177.08,177.07,55.36621557]
["bitfinex","SOLUSD",1754655145257,0.72000001,177.08,177.07,55.50837714]
["bitfinex","SOLUSD",1754655145458,5.90399937,177.08,177.07,55.36621557]
["bitfinex","SOLUSD",1754655145662,5.90399937,177.08,177.06,15.10621557]
["bitfinex","SOLUSD",1754655145957,5.90399936,177.07,177.06,15.10621557]
["bitfinex","SOLUSD",1754655146162,5.90399936,177.07,177.05,15.10621557]
["bitfinex","SOLUSD",1754655146364,5.90399936,177.06,177.05,15.10621557]
["bitfinex","SOLUSD",1754655146973,0.72,177.06,177.05,15.10621557]
["bitfinex","SOLUSD",1754655147364,0.72,177.06,177.05,15.24837714]
["bitfinex","SOLUSD",1754655148879,0.72,177.06,177.05,20.89649913]
["bitfinex","SOLUSD",1754655149178,0.72000001,177.08,177.05,20.89649913]
["bitfinex","SOLUSD",1754655149474,0.72,177.07,177.06,55.34621557]
["bitfinex","SOLUSD",1754655150189,0.72,177.07,177.06,61.13618014]
["bitfinex","SOLUSD",1754655150685,1e-08,177.08,177.07,15.24837714]
["bitfinex","SOLUSD",1754655150861,1e-08,177.08,177.07,20.4323765]
["bitfinex","SOLUSD",1754655151486,1e-08,177.08,177.07,26.07986054]
["bitfinex","SOLUSD",1754655153461,1e-08,177.08,177.07,20.89586118]
["bitfinex","SOLUSD",1754655153662,1e-08,177.08,177.07,26.07986054]
["bitfinex","SOLUSD",1754655154162,1e-08,177.08,177.07,20.89586118]
["bitfinex","SOLUSD",1754655154362,1e-08,177.08,177.07,26.07986054]
["bitfinex","SOLUSD",1754655155273,1e-08,177.08,177.07,26.72986054]
["bitfinex","SOLUSD",1754655155473,1e-08,177.08,177.07,26.07986054]
["bitfinex","SOLUSD",1754655156492,0.71000001,177.08,177.07,60.93369961]
["bitfinex","SOLUSD",1754655156787,0.71000001,177.08,177.07,61.07586118]
["bitfinex","SOLUSD",1754655157591,1e-08,177.08,177.07,66.25986054]
["bitfinex","SOLUSD",1754655159970,1e-08,177.08,177.07,66.90986054]
["bitfinex","SOLUSD",1754655160572,1e-08,177.08,177.07,66.25986054]
["bitfinex","SOLUSD",1754655161495,1e-08,177.08,177.07,66.90986054]
["bitfinex","SOLUSD",1754655161796,1e-08,177.08,177.07,66.25986054]
["bitfinex","SOLUSD",1754655162793,1e-08,177.08,177.07,61.07586118]
["bitfinex","SOLUSD",1754655162986,1e-08,177.08,177.07,20.89586118]
["bitfinex","SOLUSD",1754655163297,0.71000001,177.08,177.07,61.03586118]
["bitfinex","SOLUSD",1754655164095,1e-08,177.08,177.07,61.03586118]
["bitfinex","SOLUSD",1754655164290,1e-08,177.08,177.07,26.07986054]
["bitfinex","SOLUSD",1754655164493,5.89399937,177.08,177.06,0.06]
["bitfinex","SOLUSD",1754655164678,5.89399936,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655164878,0.71,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655165201,5.89399936,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655165404,0.71,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655165595,5.89399936,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655166580,11.5414834,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655166779,5.89399936,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655167406,11.5414834,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655167701,5.89399936,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655170786,11.5414834,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655172082,5.89399936,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655172891,5.18399936,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655173100,11.5414834,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655176200,5.89399936,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655176400,5.18399936,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655177816,5.89399936,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655179812,12.95516484,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655180007,12.95516484,177.07,177.02,0.06]
["bitfinex","SOLUSD",1754655180008,26.0,177.04,177.02,0.06]
["bitfinex","SOLUSD",1754655180193,10.36799872,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754655180395,11.07799872,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754655180911,5.89399936,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754655182001,5.18399936,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754655182200,5.18399936,177.04,177.02,0.71]
["bitfinex","SOLUSD",1754655182395,0.71,177.07,177.02,0.71]
["bitfinex","SOLUSD",1754655182396,5.18399936,177.05,177.02,0.71]
["bitfinex","SOLUSD",1754655182606,0.71,177.07,177.02,0.71]
["bitfinex","SOLUSD",1754655182607,5.18399936,177.04,177.02,0.71]
["bitfinex","SOLUSD",1754655183006,5.18399936,177.07,177.04,0.14216157]
["bitfinex","SOLUSD",1754655183207,5.18399937,177.08,177.04,0.14216157]
["bitfinex","SOLUSD",1754655183412,5.18399937,177.08,177.04,0.82216157]
["bitfinex","SOLUSD",1754655183920,5.18399936,177.07,177.05,5.64812199]
["bitfinex","SOLUSD",1754655184419,5.21399936,177.07,177.05,5.64812199]
["bitfinex","SOLUSD",1754655184817,0.03,177.07,177.05,6.32812199]
["bitfinex","SOLUSD",1754655185613,0.03,177.07,177.05,5.64812199]
["bitfinex","SOLUSD",1754655185817,0.03,177.07,177.06,15.24837714]
["bitfinex","SOLUSD",1754655186026,0.03,177.07,177.06,15.92837714]
["bitfinex","SOLUSD",1754655186403,0.03,177.07,177.06,16.49315744]
["bitfinex","SOLUSD",1754655187334,0.03,177.07,177.06,27.3249598]
["bitfinex","SOLUSD",1754655187627,0.03,177.07,177.06,20.89618014]
["bitfinex","SOLUSD",1754655192333,0.03,177.07,177.06,21.57618014]
["bitfinex","SOLUSD",1754655192640,0.03,177.07,177.06,26.7601795]
["bitfinex","SOLUSD",1754655192835,0.03,177.07,177.06,67.14450264]
["bitfinex","SOLUSD",1754655198721,1e-08,177.08,177.07,0.28432314]
["bitfinex","SOLUSD",1754655199028,1e-08,177.08,177.07,21.96144804]
["bitfinex","SOLUSD",1754655199219,1e-08,177.08,177.07,27.60893208]
["bitfinex","SOLUSD",1754655199642,1e-08,177.08,177.07,53.60893208]
["bitfinex","SOLUSD",1754655200345,1e-08,177.08,177.07,87.09802275]
["bitfinex","SOLUSD",1754655200929,1e-08,177.08,177.07,92.42418368]
["bitfinex","SOLUSD",1754655201645,1e-08,177.08,177.07,93.10418368]
["bitfinex","SOLUSD",1754655201830,1e-08,177.08,177.07,92.42418368]
["bitfinex","SOLUSD",1754655205356,1e-08,177.08,177.07,93.10418368]
["bitfinex","SOLUSD",1754655205717,0.03,177.1,177.09,15.10621557]
["bitfinex","SOLUSD",1754655205935,0.03,177.11,177.1,15.10621557]
["bitfinex","SOLUSD",1754655206127,0.03,177.11,177.1,21.1123765]
["bitfinex","SOLUSD",1754655206530,0.03,177.11,177.1,0.14216157]
["bitfinex","SOLUSD",1754655206841,0.72,177.11,177.1,60.91490452]
["bitfinex","SOLUSD",1754655207347,5.90399936,177.11,177.1,15.24837714]
["bitfinex","SOLUSD",1754655207937,5.90399936,177.11,177.1,20.89490452]
["bitfinex","SOLUSD",1754655208142,5.90399936,177.11,177.1,0.14216157]
["bitfinex","SOLUSD",1754655208844,5.90399936,177.11,177.1,5.78868895]
["bitfinex","SOLUSD",1754655210147,0.03,177.11,177.1,20.89490452]
["bitfinex","SOLUSD",1754655213162,0.03,177.11,177.1,26.07890388]
["bitfinex","SOLUSD",1754655213364,0.03,177.11,177.1,20.89490452]
["bitfinex","SOLUSD",1754655214163,0.03,177.11,177.1,27.46571818]
["bitfinex","SOLUSD",1754655215061,0.69,177.11,177.1,60.87490452]
["bitfinex","SOLUSD",1754655215681,0.03,177.11,177.1,60.87490452]
["bitfinex","SOLUSD",1754655216687,0.69,177.11,177.1,60.87490452]
["bitfinex","SOLUSD",1754655216865,5.87399936,177.11,177.1,60.87490452]
["bitfinex","SOLUSD",1754655217385,0.69,177.11,177.1,60.87490452]
["bitfinex","SOLUSD",1754655220871,0.03,177.11,177.1,60.87490452]
["bitfinex","SOLUSD",1754655221673,0.69,177.11,177.1,60.87490452]
["bitfinex","SOLUSD",1754655225379,0.03,177.11,177.1,60.87490452]
["bitfinex","SOLUSD",1754655226073,0.69,177.11,177.1,60.87490452]
["bitfinex","SOLUSD",1754655227185,5.87399936,177.11,177.1,0.14216157]
["bitfinex","SOLUSD",1754655227488,5.87399936,177.11,177.1,40.06216157]
["bitfinex","SOLUSD",1754655227983,5.87399936,177.11,177.1,0.14216157]
["bitfinex","SOLUSD",1754655228282,5.87399936,177.11,177.1,0.20216157]
["bitfinex","SOLUSD",1754655228785,5.87399936,177.11,177.1,0.06]
["bitfinex","SOLUSD",1754655235079,11.52020793,177.11,177.1,0.06]
["bitfinex","SOLUSD",1754655235473,37.52020793,177.11,177.1,0.06]
["bitfinex","SOLUSD",1754655240501,26.0,177.09,177.06,0.06]
["bitfinex","SOLUSD",1754655240784,25.92005249,177.11,177.04,0.06]
["bitfinex","SOLUSD",1754655240785,26.0,177.05,177.04,0.06]
["bitfinex","SOLUSD",1754655240987,31.18399936,177.05,177.04,0.06]
["bitfinex","SOLUSD",1754655241166,31.84399936,177.05,177.04,0.06]
["bitfinex","SOLUSD",1754655241768,71.76399936,177.05,177.04,0.06]
["bitfinex","SOLUSD",1754655242576,77.96399936,177.05,177.04,0.06]
["bitfinex","SOLUSD",1754655244187,88.79612071,177.05,177.02,0.06]
["bitfinex","SOLUSD",1754655244385,10.36799872,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754655244896,11.06799872,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754655245691,5.88399936,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754655247107,5.18399936,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754655247398,5.88399936,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754655247571,11.06799872,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754655250802,5.18399936,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754655253912,11.06799872,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754655256314,16.71675881,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754655261013,11.06799872,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754655261416,16.71675881,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754655261996,11.06799872,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754655262711,50.98799872,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754655265017,56.63675881,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754655265715,45.10399936,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754655269296,50.98799872,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754655272027,56.63675881,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754655272206,26.0,177.01,177.0,0.06]
["bitfinex","SOLUSD",1754655272401,71.10399936,177.01,177.0,0.06]
["bitfinex","SOLUSD",1754655272728,0.28432314,177.0,176.98,0.06]
["bitfinex","SOLUSD",1754655272907,71.10399936,176.99,176.97,0.06]
["bitfinex","SOLUSD",1754655273227,5.86399936,176.98,176.97,0.06]
["bitfinex","SOLUSD",1754655273423,11.51435533,176.98,176.97,0.06]
["bitfinex","SOLUSD",1754655273628,31.18399936,176.97,176.96,0.06]
["bitfinex","SOLUSD",1754655273803,71.78399936,176.97,176.96,0.06]
["bitfinex","SOLUSD",1754655275006,71.10399936,176.97,176.96,0.06]
["bitfinex","SOLUSD",1754655275220,31.18399936,176.97,176.96,0.06]
["bitfinex","SOLUSD",1754655275410,71.10399936,176.97,176.96,0.06]
["bitfinex","SOLUSD",1754655278912,0.68,177.01,176.96,0.06]
["bitfinex","SOLUSD",1754655279112,5.18399936,176.97,176.96,0.77]
["bitfinex","SOLUSD",1754655279718,5.18399936,176.97,176.96,6.42099457]
["bitfinex","SOLUSD",1754655279917,39.92,176.98,176.96,6.42099457]
["bitfinex","SOLUSD",1754655280148,39.92,176.98,176.97,0.71]
["bitfinex","SOLUSD",1754655280347,5.18399936,176.98,176.97,0.71]
["bitfinex","SOLUSD",1754655281031,5.18399936,176.98,176.96,5.71099457]
["bitfinex","SOLUSD",1754655281351,5.18399936,176.97,176.96,5.71099457]
["bitfinex","SOLUSD",1754655281715,5.18399936,176.97,176.96,0.06]
["bitfinex","SOLUSD",1754655282025,5.18399936,176.97,176.96,0.77]
["bitfinex","SOLUSD",1754655284649,5.18399936,176.97,176.96,6.42099457]
["bitfinex","SOLUSD",1754655285048,5.18399936,176.98,176.96,6.56315614]
["bitfinex","SOLUSD",1754655285267,5.18399936,176.97,176.96,6.56315614]
["bitfinex","SOLUSD",1754655285640,5.18399936,176.97,176.96,5.85315614]
["bitfinex","SOLUSD",1754655286350,5.86399936,176.97,176.96,5.71099457]
["bitfinex","SOLUSD",1754655286759,5.86399936,176.97,176.96,0.06]
["bitfinex","SOLUSD",1754655287473,5.18399936,176.97,176.96,0.06]
["bitfinex","SOLUSD",1754655289864,40.6,176.99,176.96,0.06]
["bitfinex","SOLUSD",1754655289865,5.18399936,176.99,176.96,0.77]
["bitfinex","SOLUSD",1754655290444,5.18399936,176.99,176.97,0.71]
["bitfinex","SOLUSD",1754655290845,5.18399936,176.99,176.98,5.65035597]
["bitfinex","SOLUSD",1754655291045,5.86399936,176.99,176.98,5.65035597]
["bitfinex","SOLUSD",1754655291245,5.18399936,176.99,176.98,5.65035597]
["bitfinex","SOLUSD",1754655292447,5.18399936,176.99,176.98,0.71]
["bitfinex","SOLUSD",1754655293759,5.18399936,176.99,176.97,5.65067525]
["bitfinex","SOLUSD",1754655293967,5.18399936,176.98,176.97,5.65067525]
["bitfinex","SOLUSD",1754655294668,5.18399936,176.98,176.96,0.20216157]
["bitfinex","SOLUSD",1754655295553,5.18399936,176.98,176.97,5.65067525]
["bitfinex","SOLUSD",1754655295940,0.03,176.99,176.97,5.65067525]
["bitfinex","SOLUSD",1754655296145,0.03,176.99,176.98,0.14216157]
["bitfinex","SOLUSD",1754655296349,0.03,176.99,176.98,0.85216157]
["bitfinex","SOLUSD",1754655297343,0.03,176.99,176.98,6.03616093]
["bitfinex","SOLUSD",1754655297864,0.03,176.99,176.98,11.6865169]
["bitfinex","SOLUSD",1754655300382,0.03,177.01,176.99,15.10621557]
["bitfinex","SOLUSD",1754655300559,0.03,177.01,176.99,15.81621557]
["bitfinex","SOLUSD",1754655300759,0.03,177.01,177.0,5.89399936]
["bitfinex","SOLUSD",1754655301285,0.03,177.01,177.0,11.54371687]
["bitfinex","SOLUSD",1754655306203,0.03,177.03,177.01,15.10621557]
["bitfinex","SOLUSD",1754655306500,0.03,177.03,177.01,20.97021493]
["bitfinex","SOLUSD",1754655306792,0.03,177.03,177.02,0.68]
["bitfinex","SOLUSD",1754655308207,0.03,177.03,177.02,6.3290792]
["bitfinex","SOLUSD",1754655310893,0.03,177.03,177.02,5.6490792]
["bitfinex","SOLUSD",1754655312094,0.03,177.03,177.02,26.36577884]
["bitfinex","SOLUSD",1754655312324,0.03,177.03,177.02,21.18177948]
["bitfinex","SOLUSD",1754655312501,0.73,177.03,177.02,5.79124077]
["bitfinex","SOLUSD",1754655313412,0.03,177.03,177.02,5.79124077]
["bitfinex","SOLUSD",1754655313806,0.03,177.03,177.02,27.04577884]
["bitfinex","SOLUSD",1754655314198,0.73,177.03,177.02,5.79124077]
["bitfinex","SOLUSD",1754655316048,0.03,177.03,177.02,5.79124077]
["bitfinex","SOLUSD",1754655316616,0.73,177.03,177.02,5.6490792]
["bitfinex","SOLUSD",1754655316843,5.91399936,177.03,177.02,5.6490792]
["bitfinex","SOLUSD",1754655317151,0.73,177.03,177.02,5.79124077]
["bitfinex","SOLUSD",1754655317323,0.03,177.03,177.02,5.79124077]
["bitfinex","SOLUSD",1754655319253,0.73,177.03,177.02,5.79124077]
["bitfinex","SOLUSD",1754655324959,0.03,177.03,177.02,10.97524013]
["bitfinex","SOLUSD",1754655325161,0.03,177.04,177.02,26.7614557]
["bitfinex","SOLUSD",1754655325355,1e-08,177.04,177.03,67.005575]
["bitfinex","SOLUSD",1754655325544,1e-08,177.06,177.03,67.005575]
["bitfinex","SOLUSD",1754655325872,1e-08,177.06,177.05,31.32616093]
["bitfinex","SOLUSD",1754655326240,1e-08,177.06,177.05,32.00616093]
["bitfinex","SOLUSD",1754655326780,1e-08,177.06,177.05,37.65428292]
["bitfinex","SOLUSD",1754655329186,1e-08,177.06,177.05,38.21909511]
["bitfinex","SOLUSD",1754655329839,1e-08,177.06,177.05,78.07909511]
["bitfinex","SOLUSD",1754655330399,1e-08,177.07,177.06,15.53270028]
["bitfinex","SOLUSD",1754655330563,1e-08,177.07,177.06,20.71669964]
["bitfinex","SOLUSD",1754655330896,1e-08,177.08,177.06,21.39669964]
["bitfinex","SOLUSD",1754655331100,1e-08,177.08,177.07,93.44893208]
["bitfinex","SOLUSD",1754655332200,1e-08,177.1,177.08,15.24837714]
["bitfinex","SOLUSD",1754655332371,1e-08,177.1,177.09,71.16616093]
["bitfinex","SOLUSD",1754655333178,1e-08,177.1,177.09,76.81300716]
["bitfinex","SOLUSD",1754655333890,1e-08,177.1,177.09,77.50300716]
["bitfinex","SOLUSD",1754655334564,1e-08,177.1,177.09,37.66300716]
["bitfinex","SOLUSD",1754655334760,1e-08,177.1,177.09,77.50300716]
["bitfinex","SOLUSD",1754655334960,1e-08,177.1,177.09,76.81300716]
["bitfinex","SOLUSD",1754655337094,0.03,177.14,177.09,76.81300716]
["bitfinex","SOLUSD",1754655337095,0.68,177.19,177.1,15.53270028]
["bitfinex","SOLUSD",1754655337307,0.68,177.19,177.15,5.18399936]
["bitfinex","SOLUSD",1754655337481,0.68,177.17,177.15,45.16616093]
["bitfinex","SOLUSD",1754655338002,0.71,177.16,177.15,45.16616093]
["bitfinex","SOLUSD",1754655338915,0.71,177.16,177.15,0.14216157]
["bitfinex","SOLUSD",1754655339081,0.71,177.16,177.14,39.84]
["bitfinex","SOLUSD",1754655339280,0.71,177.16,177.14,0.14216157]
["bitfinex","SOLUSD",1754655339908,0.71,177.16,177.14,5.32616093]
["bitfinex","SOLUSD",1754655340095,0.03,177.16,177.15,5.32616093]
["bitfinex","SOLUSD",1754655340283,0.03,177.16,177.15,45.14616093]
["bitfinex","SOLUSD",1754655341095,0.71,177.16,177.15,45.14616093]
["bitfinex","SOLUSD",1754655342091,0.71,177.16,177.15,50.7910946]
["bitfinex","SOLUSD",1754655342292,0.71,177.16,177.15,45.60709524]
["bitfinex","SOLUSD",1754655342494,0.71,177.16,177.15,50.7910946]
["bitfinex","SOLUSD",1754655343786,0.71,177.16,177.15,45.60709524]
["bitfinex","SOLUSD",1754655345903,0.03,177.16,177.15,50.7910946]
["bitfinex","SOLUSD",1754655346106,0.03,177.16,177.15,65.89731017]
["bitfinex","SOLUSD",1754655346418,0.03,177.16,177.15,66.87163331]
["bitfinex","SOLUSD",1754655346601,0.71,177.16,177.15,0.14216157]
["bitfinex","SOLUSD",1754655346803,0.71,177.16,177.15,39.96216157]
["bitfinex","SOLUSD",1754655347115,0.71,177.16,177.15,0.14216157]
["bitfinex","SOLUSD",1754655359325,0.71,177.16,177.14,39.82]
["bitfinex","SOLUSD",1754655359498,5.89399936,177.16,177.14,39.82]
["bitfinex","SOLUSD",1754655359700,5.18399936,177.15,177.13,0.06]
["bitfinex","SOLUSD",1754655360028,5.18399936,177.14,177.13,0.06]
["bitfinex","SOLUSD",1754655360230,0.68,177.14,177.13,0.06]
["bitfinex","SOLUSD",1754655360440,5.86399936,177.14,177.13,0.06]
["bitfinex","SOLUSD",1754655367855,5.18399936,177.15,177.13,0.06]
["bitfinex","SOLUSD",1754655368044,5.18399936,177.14,177.13,0.06]
["bitfinex","SOLUSD",1754655368442,5.87399936,177.14,177.13,0.06]
["bitfinex","SOLUSD",1754655369756,16.70325106,177.14,177.13,0.06]
["bitfinex","SOLUSD",1754655369960,45.67399936,177.14,177.13,0.06]
["bitfinex","SOLUSD",1754655371354,51.3192517,177.14,177.13,0.06]
["bitfinex","SOLUSD",1754655371757,53.5820147,177.14,177.13,0.06]
["bitfinex","SOLUSD",1754655372062,51.3192517,177.14,177.13,0.06]
["bitfinex","SOLUSD",1754655372854,41.39053871,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754655373054,15.39053871,177.11,177.09,0.06]
["bitfinex","SOLUSD",1754655373361,26.0,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754655373554,31.18399936,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754655373757,31.87399936,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754655374547,5.87399936,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754655375953,0.69,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754655376154,5.18399936,177.09,177.07,0.06]
["bitfinex","SOLUSD",1754655376356,5.18399936,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754655376967,0.69,177.09,177.07,0.06]
["bitfinex","SOLUSD",1754655377166,5.18399936,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754655378457,5.87399936,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754655380853,11.52116448,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754655381258,5.87399936,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754655381852,0.69,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754655382165,5.87399936,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754655384045,11.52116448,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754655384856,5.87399936,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754655385065,11.52116448,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754655385271,5.87399936,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754655385783,11.52116448,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754655386280,17.17012548,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754655387875,11.52296036,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754655388076,6.338961,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754655388277,0.69,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754655388581,31.18399936,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754655389196,5.183999,177.09,177.07,0.06]
["bitfinex","SOLUSD",1754655389360,39.8,177.09,177.07,5.94399936]
["bitfinex","SOLUSD",1754655389561,42.063147,177.12,177.08,5.88399936]
["bitfinex","SOLUSD",1754655389881,39.8,177.12,177.09,11.53084559]
["bitfinex","SOLUSD",1754655390187,39.8,177.12,177.1,0.7]
["bitfinex","SOLUSD",1754655390514,39.8,177.14,177.11,5.88399936]
["bitfinex","SOLUSD",1754655390807,39.8,177.14,177.1,5.18399936]
["bitfinex","SOLUSD",1754655391209,0.69,177.13,177.09,5.64684623]
["bitfinex","SOLUSD",1754655391397,0.69,177.12,177.08,5.64713717]
["bitfinex","SOLUSD",1754655391597,5.18399936,177.09,177.07,0.06]
["bitfinex","SOLUSD",1754655391802,45.65399936,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754655392492,44.96399936,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754655392707,39.78,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754655394110,44.96399936,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754655394280,45.62399936,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754655396090,40.44,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754655396288,45.62399936,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754655397814,51.27116448,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754655398513,45.62399936,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754655400290,5.708692,177.09,177.07,0.06]
["bitfinex","SOLUSD",1754655400507,31.18399936,177.1,177.07,0.06]
["bitfinex","SOLUSD",1754655400508,39.78,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754655401100,39.78,177.08,177.07,0.77]
["bitfinex","SOLUSD",1754655401812,0.66,177.12,177.07,5.95399936]
["bitfinex","SOLUSD",1754655401813,39.78,177.1,177.07,5.95399936]
["bitfinex","SOLUSD",1754655402024,39.78,177.1,177.08,0.71]
["bitfinex","SOLUSD",1754655402328,39.78,177.1,177.08,6.35699326]
["bitfinex","SOLUSD",1754655402514,0.03,177.12,177.09,5.89399936]
["bitfinex","SOLUSD",1754655402710,39.81,177.12,177.08,10.83099262]
["bitfinex","SOLUSD",1754655402903,39.81,177.12,177.08,11.54099262]
["bitfinex","SOLUSD",1754655403620,39.81,177.12,177.09,5.18399936]
["bitfinex","SOLUSD",1754655403828,39.81,177.12,177.09,5.89399936]
["bitfinex","SOLUSD",1754655404000,39.81,177.12,177.09,0.71]
["bitfinex","SOLUSD",1754655404205,39.81,177.12,177.11,5.64620857]
["bitfinex","SOLUSD",1754655404406,39.81,177.12,177.11,10.83020793]
["bitfinex","SOLUSD",1754655404602,0.03,177.12,177.11,6.35620857]
["bitfinex","SOLUSD",1754655404823,0.03,177.12,177.11,5.64620857]
["bitfinex","SOLUSD",1754655405214,0.03,177.12,177.11,11.54020793]
["bitfinex","SOLUSD",1754655406516,0.03,177.12,177.11,11.6823695]
["bitfinex","SOLUSD",1754655407529,0.03,177.12,177.11,10.83020793]
["bitfinex","SOLUSD",1754655407910,0.03,177.12,177.08,0.71]
["bitfinex","SOLUSD",1754655407911,0.03,177.12,177.1,5.64644413]
["bitfinex","SOLUSD",1754655408729,0.03,177.12,177.09,5.18399936]
["bitfinex","SOLUSD",1754655408931,5.18399936,177.1,177.07,0.06]
["bitfinex","SOLUSD",1754655409117,5.84399936,177.09,177.07,0.06]
["bitfinex","SOLUSD",1754655409309,0.66,177.09,177.07,0.06]
["bitfinex","SOLUSD",1754655409510,0.66,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754655413931,45.60399936,177.1,177.07,0.06]
["bitfinex","SOLUSD",1754655414927,39.76,177.1,177.08,6.35715232]
["bitfinex","SOLUSD",1754655415233,39.76,177.1,177.08,5.64715232]
["bitfinex","SOLUSD",1754655417828,0.66,177.09,177.07,0.06]
["bitfinex","SOLUSD",1754655418035,5.84399936,177.09,177.07,0.06]
["bitfinex","SOLUSD",1754655418335,0.66,177.09,177.07,0.06]
["bitfinex","SOLUSD",1754655418528,5.84399936,177.08,177.07,0.06]
["bitfinex","SOLUSD",1754655418728,15.39053871,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655418933,60.33453807,177.07,177.03,0.06]
["bitfinex","SOLUSD",1754655419234,10.83244039,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754655419426,44.94399936,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754655419634,45.60399936,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754655420240,39.76,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754655421456,40.42,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754655422744,39.76,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754655424936,40.45,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754655425625,39.76,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754655426748,39.76,177.06,177.03,0.75]
["bitfinex","SOLUSD",1754655426953,39.76,177.06,177.05,5.18399936]
["bitfinex","SOLUSD",1754655427155,5.18399936,177.09,177.05,5.87399936]
["bitfinex","SOLUSD",1754655427456,39.76,177.08,177.05,5.87399936]
["bitfinex","SOLUSD",1754655427826,39.76,177.08,177.05,11.52198609]
["bitfinex","SOLUSD",1754655428451,39.76,177.08,177.06,5.18399936]
["bitfinex","SOLUSD",1754655429350,39.76,177.08,177.05,6.33798673]
["bitfinex","SOLUSD",1754655429351,39.76,177.08,177.05,11.52198609]
["bitfinex","SOLUSD",1754655430562,39.76,177.08,177.06,5.18399936]
["bitfinex","SOLUSD",1754655430773,39.76,177.08,177.07,5.18399936]
["bitfinex","SOLUSD",1754655431776,39.76,177.09,177.06,5.18399936]
["bitfinex","SOLUSD",1754655431964,39.76,177.09,177.06,10.83150632]
["bitfinex","SOLUSD",1754655432261,40.45,177.09,177.06,10.83150632]
["bitfinex","SOLUSD",1754655432465,0.69,177.09,177.06,10.83150632]
["bitfinex","SOLUSD",1754655432635,40.45,177.09,177.06,10.83150632]
["bitfinex","SOLUSD",1754655433532,39.76,177.09,177.07,5.18399936]
["bitfinex","SOLUSD",1754655434060,40.45,177.09,177.07,5.18399936]
["bitfinex","SOLUSD",1754655434425,0.69,177.09,177.07,5.18399936]
["bitfinex","SOLUSD",1754655435449,0.69,177.09,177.07,10.83128815]
["bitfinex","SOLUSD",1754655438383,0.69,177.09,177.05,5.79028356]
["bitfinex","SOLUSD",1754655438581,0.69,177.09,177.03,0.06]
["bitfinex","SOLUSD",1754655438582,5.18399936,177.06,177.03,0.06]
["bitfinex","SOLUSD",1754655438794,5.18399936,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754655439002,39.74,177.05,177.03,0.06]
["bitfinex","SOLUSD",1754655439715,0.69,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754655440211,39.74,177.05,177.03,0.06]
["bitfinex","SOLUSD",1754655441011,40.43,177.05,177.03,0.06]
["bitfinex","SOLUSD",1754655441900,40.43,177.05,177.03,5.70876009]
["bitfinex","SOLUSD",1754655442312,0.69,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754655442516,39.74,177.05,177.03,0.06]
["bitfinex","SOLUSD",1754655443390,0.69,177.09,177.04,5.87399936]
["bitfinex","SOLUSD",1754655443587,40.43,177.09,177.05,5.87399936]
["bitfinex","SOLUSD",1754655443793,0.69,177.08,177.05,10.83195969]
["bitfinex","SOLUSD",1754655444501,39.74,177.09,177.05,10.83195969]
["bitfinex","SOLUSD",1754655444793,0.69,177.08,177.05,5.64796033]
["bitfinex","SOLUSD",1754655445307,44.92399936,177.09,177.05,5.64796033]
["bitfinex","SOLUSD",1754655445500,45.61399936,177.09,177.05,5.64796033]
["bitfinex","SOLUSD",1754655446022,45.61399936,177.09,177.05,6.33796033]
["bitfinex","SOLUSD",1754655446392,39.74,177.09,177.07,5.18399936]
["bitfinex","SOLUSD",1754655446725,39.77,177.11,177.08,5.18399936]
["bitfinex","SOLUSD",1754655447204,40.46,177.11,177.07,5.87399936]
["bitfinex","SOLUSD",1754655447513,0.69,177.1,177.08,5.64716512]
["bitfinex","SOLUSD",1754655449300,0.69,177.1,177.08,10.83116448]
["bitfinex","SOLUSD",1754655449503,39.77,177.11,177.09,5.18399936]
["bitfinex","SOLUSD",1754655449807,0.03,177.11,177.1,5.18399936]
["bitfinex","SOLUSD",1754655450619,5.90399936,177.11,177.07,5.6473635]
["bitfinex","SOLUSD",1754655450828,45.61399936,177.1,177.07,5.6473635]
["bitfinex","SOLUSD",1754655450996,5.87399936,177.09,177.06,0.06]
["bitfinex","SOLUSD",1754655451199,5.18399936,177.08,177.06,0.06]
["bitfinex","SOLUSD",1754655451520,0.69,177.08,177.06,0.06]
["bitfinex","SOLUSD",1754655451693,5.87399936,177.08,177.06,0.06]
["bitfinex","SOLUSD",1754655451894,0.69,177.08,177.06,0.06]
["bitfinex","SOLUSD",1754655453812,5.87399936,177.08,177.06,0.06]
["bitfinex","SOLUSD",1754655454014,45.60399936,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655458524,40.42,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655458709,45.60399936,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655459432,47.00399936,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655459803,41.82,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655460001,41.14,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655461130,41.82,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655463227,1.4,177.07,177.06,5.90399936]
["bitfinex","SOLUSD",1754655463532,1.4,177.07,177.06,6.04616093]
["bitfinex","SOLUSD",1754655464133,0.03,177.11,177.07,0.14216157]
["bitfinex","SOLUSD",1754655464429,0.03,177.11,177.1,5.18399936]
["bitfinex","SOLUSD",1754655464627,0.03,177.11,177.09,5.18399936]
["bitfinex","SOLUSD",1754655464836,0.71,177.11,177.08,5.18399936]
["bitfinex","SOLUSD",1754655465717,0.68,177.1,177.08,5.18399936]
["bitfinex","SOLUSD",1754655465932,0.03,177.11,177.08,5.18399936]
["bitfinex","SOLUSD",1754655466419,0.71,177.11,177.08,10.83094394]
["bitfinex","SOLUSD",1754655466620,0.03,177.11,177.08,11.49094394]
["bitfinex","SOLUSD",1754655467508,0.71,177.11,177.08,10.83094394]
["bitfinex","SOLUSD",1754655469106,5.86399936,177.1,177.06,0.06]
["bitfinex","SOLUSD",1754655469311,45.58399936,177.09,177.06,0.06]
["bitfinex","SOLUSD",1754655469520,40.4,177.09,177.06,5.70778641]
["bitfinex","SOLUSD",1754655470629,40.4,177.09,177.06,6.36778641]
["bitfinex","SOLUSD",1754655470630,39.72,177.09,177.06,6.36778641]
["bitfinex","SOLUSD",1754655471841,5.18399936,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655472041,5.86399936,177.08,177.06,0.06]
["bitfinex","SOLUSD",1754655472337,39.72,177.09,177.06,0.06]
["bitfinex","SOLUSD",1754655472338,0.68,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655473839,5.86399936,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655474141,0.68,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655476030,5.86399936,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655476935,0.68,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655477230,5.86399936,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655478230,11.5114834,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655478811,5.86399936,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655480441,11.5114834,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655486748,5.86399936,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655487852,11.5114834,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655488229,6.32748404,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655488423,0.68,177.09,177.06,0.06]
["bitfinex","SOLUSD",1754655488622,44.90399936,177.08,177.06,0.06]
["bitfinex","SOLUSD",1754655489962,45.58399936,177.08,177.06,0.06]
["bitfinex","SOLUSD",1754655490320,51.23121244,177.08,177.06,0.06]
["bitfinex","SOLUSD",1754655491328,39.72,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655491644,39.75,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655492167,39.75,177.07,177.06,0.75]
["bitfinex","SOLUSD",1754655492342,45.61399936,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655492948,51.2614834,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655494337,52.67530898,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655494533,47.02782494,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655494869,45.61399936,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655495855,51.2614834,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655496462,52.67522871,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655498449,52.65522871,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655499042,12.95522871,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655499239,52.65522871,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655499446,12.95522871,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655499665,52.65522871,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655501470,68.04576742,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655505168,51.97522871,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655505371,77.97522871,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655506140,76.5614834,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655507481,65.73,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655507770,44.91399936,177.07,177.06,0.75]
["bitfinex","SOLUSD",1754655507960,44.91399936,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655508767,50.5614834,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655509447,52.65528384,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655510075,44.91399936,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655511159,50.5614834,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655511359,52.65526536,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655513268,68.04580407,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655515075,62.86180471,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655515288,68.04580407,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655515789,67.36580407,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655515958,68.04580407,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655516682,67.36580407,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655518779,68.04580407,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655518970,67.36580407,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655521380,52.2595885,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655521583,67.36580407,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655523089,68.04580407,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655524572,65.95202211,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655524883,62.18181109,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655525185,44.91399936,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655525389,46.32774862,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655526791,46.30774862,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655527297,48.57153662,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655531367,8.89153662,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655531593,48.57153662,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655531886,54.89902066,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655532791,53.02745594,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655536202,68.41799465,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655536377,72.22962151,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754655536573,41.39053871,177.05,177.04,0.06]
["bitfinex","SOLUSD",1754655536798,15.39053871,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754655537098,0.28432314,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754655537274,15.39053871,177.02,177.01,0.06]
["bitfinex","SOLUSD",1754655537470,38.37988015,177.02,177.01,0.06]
["bitfinex","SOLUSD",1754655538201,44.02895935,177.02,177.01,0.06]
["bitfinex","SOLUSD",1754655538702,45.89685717,177.02,177.01,0.06]
["bitfinex","SOLUSD",1754655539775,42.08465857,177.02,177.01,0.06]
["bitfinex","SOLUSD",1754655539996,45.89214934,177.02,177.01,0.06]
["bitfinex","SOLUSD",1754655540683,45.89214934,177.02,176.99,0.06]
["bitfinex","SOLUSD",1754655540886,46.95408172,177.01,176.99,0.06]
["bitfinex","SOLUSD",1754655541581,46.95471398,177.01,176.99,0.06]
["bitfinex","SOLUSD",1754655541783,52.60411231,177.01,176.99,0.06]
["bitfinex","SOLUSD",1754655542185,15.10621557,177.0,176.99,0.06]
["bitfinex","SOLUSD",1754655542387,0.28432314,176.99,176.97,0.06]
["bitfinex","SOLUSD",1754655542689,88.34525269,176.98,176.95,0.06]
["bitfinex","SOLUSD",1754655542892,6.59471398,176.97,176.95,0.06]
["bitfinex","SOLUSD",1754655543094,7.27471398,176.97,176.95,0.06]
["bitfinex","SOLUSD",1754655543284,13.02811482,176.97,176.95,0.06]
["bitfinex","SOLUSD",1754655544391,18.67879007,176.97,176.95,0.06]
["bitfinex","SOLUSD",1754655546706,36.33478378,176.97,176.95,0.06]
["bitfinex","SOLUSD",1754655547002,36.33478378,176.97,176.94,0.06]
["bitfinex","SOLUSD",1754655547003,10.14216157,176.95,176.94,0.06]
["bitfinex","SOLUSD",1754655547204,25.39053871,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754655547381,26.43120363,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754655547581,0.28432314,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754655547784,86.27087117,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754655548185,88.53658217,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754655549087,94.18821549,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754655549282,88.53658217,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754655549596,88.53658217,176.94,176.93,0.76]
["bitfinex","SOLUSD",1754655549799,88.51658217,176.94,176.93,0.76]
["bitfinex","SOLUSD",1754655550191,67.945711,176.94,176.93,0.76]
["bitfinex","SOLUSD",1754655550585,2.265711,176.94,176.93,0.76]
["bitfinex","SOLUSD",1754655550782,47.14604346,176.94,176.93,0.76]
["bitfinex","SOLUSD",1754655551501,41.965711,176.94,176.92,0.06]
["bitfinex","SOLUSD",1754655551704,47.14604346,176.94,176.92,0.06]
["bitfinex","SOLUSD",1754655552118,41.965711,176.94,176.92,0.06]
["bitfinex","SOLUSD",1754655552290,7.44604346,176.94,176.92,0.06]
["bitfinex","SOLUSD",1754655552612,39.68,176.93,176.92,0.06]
["bitfinex","SOLUSD",1754655553524,39.68,176.93,176.92,0.64]
["bitfinex","SOLUSD",1754655554204,39.68,176.93,176.92,0.06]
["bitfinex","SOLUSD",1754655555098,39.68,176.93,176.92,0.64]
["bitfinex","SOLUSD",1754655556603,39.68,176.93,176.92,0.06]
["bitfinex","SOLUSD",1754655558121,40.36,176.93,176.92,0.06]
["bitfinex","SOLUSD",1754655558305,45.54033246,176.93,176.92,0.06]
["bitfinex","SOLUSD",1754655558624,55.69381446,176.93,176.92,0.06]
["bitfinex","SOLUSD",1754655558815,56.37381446,176.93,176.92,0.06]
["bitfinex","SOLUSD",1754655559201,16.69381446,176.93,176.92,0.06]
["bitfinex","SOLUSD",1754655559396,77.41630591,176.93,176.92,0.06]
["bitfinex","SOLUSD",1754655559722,42.01381446,176.93,176.92,0.06]
["bitfinex","SOLUSD",1754655559897,81.69381446,176.93,176.92,0.06]
["bitfinex","SOLUSD",1754655560603,77.41630591,176.93,176.92,0.06]
["bitfinex","SOLUSD",1754655561523,77.55846748,176.93,176.92,0.06]
["bitfinex","SOLUSD",1754655561936,77.41630591,176.93,176.92,0.06]
["bitfinex","SOLUSD",1754655564415,77.55846748,176.93,176.92,0.06]
["bitfinex","SOLUSD",1754655564998,5.65259171,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754655565202,50.79724731,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754655565612,51.47724731,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754655567730,66.58346288,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754655567940,65.90346288,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754655568517,66.58346288,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754655570224,68.84955988,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754655572917,62.98922742,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754655573239,68.16955988,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754655573540,68.86955988,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754655574138,70.28463005,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754655586151,74.0862013,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754655587148,70.28463005,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754655587762,70.28481461,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754655589323,74.08734291,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754655591159,41.10621557,176.89,176.88,0.06]
["bitfinex","SOLUSD",1754655591327,0.42648471,176.87,176.86,0.06]
["bitfinex","SOLUSD",1754655591532,41.39053871,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754655591734,71.34930939,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754655592141,88.35273839,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754655592544,94.00724786,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754655594033,44.64406437,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754655594245,84.32406437,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754655594648,90.20439683,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754655599047,94.0010682,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754655599845,41.39053871,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754655600067,87.6861259,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754655600275,88.3861259,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754655600955,98.56376674,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754655601137,98.56376674,176.81,176.78,0.06]
["bitfinex","SOLUSD",1754655601138,5.4646556,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754655601338,46.57991033,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754655602263,52.23864333,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754655602465,18.19507186,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754655602772,26.0,176.76,176.72,0.64]
["bitfinex","SOLUSD",1754655602941,5.18033246,176.74,176.72,0.64]
["bitfinex","SOLUSD",1754655603140,39.7,176.73,176.69,5.18033246]
["bitfinex","SOLUSD",1754655603654,39.7,176.73,176.7,0.64]
["bitfinex","SOLUSD",1754655604055,39.7,176.73,176.7,6.2991951]
["bitfinex","SOLUSD",1754655604256,39.7,176.73,176.71,0.64]
["bitfinex","SOLUSD",1754655604463,39.7,176.73,176.72,0.64]
["bitfinex","SOLUSD",1754655606163,39.7,176.73,176.72,6.29866908]
["bitfinex","SOLUSD",1754655606378,39.7,176.73,176.72,0.64]
["bitfinex","SOLUSD",1754655606556,39.7,176.73,176.72,6.29866908]
["bitfinex","SOLUSD",1754655606875,39.7,176.73,176.72,0.64]
["bitfinex","SOLUSD",1754655607666,39.7,176.73,176.72,6.29866908]
["bitfinex","SOLUSD",1754655608276,39.7,176.73,176.72,0.64]
["bitfinex","SOLUSD",1754655609680,39.7,176.73,176.72,6.29866908]
["bitfinex","SOLUSD",1754655610563,39.7,176.74,176.72,11.47900154]
["bitfinex","SOLUSD",1754655610753,39.7,176.74,176.73,5.82033246]
["bitfinex","SOLUSD",1754655611572,5.18033246,176.75,176.71,11.47925928]
["bitfinex","SOLUSD",1754655611768,44.88033246,176.74,176.71,0.64]
["bitfinex","SOLUSD",1754655612078,0.627203,176.73,176.71,6.29896787]
["bitfinex","SOLUSD",1754655612387,39.7,176.72,176.71,11.47930033]
["bitfinex","SOLUSD",1754655613389,39.7,176.72,176.7,5.18033246]
["bitfinex","SOLUSD",1754655613573,39.7,176.72,176.68,0.14216157]
["bitfinex","SOLUSD",1754655613780,39.7,176.72,176.7,5.82033246]
["bitfinex","SOLUSD",1754655614371,45.56033246,176.72,176.67,10.84060302]
["bitfinex","SOLUSD",1754655614584,39.7,176.72,176.7,5.82033246]
["bitfinex","SOLUSD",1754655614767,39.7,176.72,176.7,5.18033246]
["bitfinex","SOLUSD",1754655615091,39.7,176.72,176.71,0.64]
["bitfinex","SOLUSD",1754655615384,39.7,176.72,176.71,5.82033246]
["bitfinex","SOLUSD",1754655615570,0.627203,176.73,176.71,5.82033246]
["bitfinex","SOLUSD",1754655615571,40.327203,176.73,176.71,5.82033246]
["bitfinex","SOLUSD",1754655615770,40.327203,176.73,176.72,5.18033246]
["bitfinex","SOLUSD",1754655615972,40.327203,176.73,176.72,5.82033246]
["bitfinex","SOLUSD",1754655616283,40.327203,176.73,176.72,6.44083065]
["bitfinex","SOLUSD",1754655616464,40.327203,176.73,176.72,11.62116311]
["bitfinex","SOLUSD",1754655618381,0.627203,176.73,176.72,11.62116311]
["bitfinex","SOLUSD",1754655621588,0.657203,176.73,176.72,11.62116311]
["bitfinex","SOLUSD",1754655623003,0.657203,176.73,176.72,10.98116311]
["bitfinex","SOLUSD",1754655623974,0.657203,176.73,176.72,11.62116311]
["bitfinex","SOLUSD",1754655624975,0.657203,176.73,176.72,10.98116311]
["bitfinex","SOLUSD",1754655625383,0.657203,176.73,176.72,11.62116311]
["bitfinex","SOLUSD",1754655625711,0.657203,176.73,176.72,10.98116311]
["bitfinex","SOLUSD",1754655630907,0.657203,176.73,176.7,0.64]
["bitfinex","SOLUSD",1754655630908,12.17588813,176.73,176.68,5.18033246]
["bitfinex","SOLUSD",1754655631071,44.88033246,176.72,176.67,10.84057438]
["bitfinex","SOLUSD",1754655631277,0.68,176.71,176.67,10.84057438]
["bitfinex","SOLUSD",1754655631500,0.68,176.71,176.68,5.18033246]
["bitfinex","SOLUSD",1754655631698,0.68,176.71,176.69,5.18033246]
["bitfinex","SOLUSD",1754655632814,0.68,176.7,176.67,0.14216157]
["bitfinex","SOLUSD",1754655632973,39.7,176.69,176.66,0.06]
["bitfinex","SOLUSD",1754655633179,0.66,176.68,176.66,0.06]
["bitfinex","SOLUSD",1754655634409,45.540333,176.69,176.66,10.90078708]
["bitfinex","SOLUSD",1754655634714,0.66,176.68,176.66,5.24033246]
["bitfinex","SOLUSD",1754655635620,0.66,176.68,176.66,10.90089066]
["bitfinex","SOLUSD",1754655635806,39.7,176.69,176.66,0.06]
["bitfinex","SOLUSD",1754655636018,0.66,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754655636483,40.36,176.69,176.66,0.06]
["bitfinex","SOLUSD",1754655636807,40.36,176.69,176.66,5.24033246]
["bitfinex","SOLUSD",1754655637011,0.66,176.68,176.66,0.06]
["bitfinex","SOLUSD",1754655637394,39.7,176.67,176.66,5.72059096]
["bitfinex","SOLUSD",1754655637716,39.7,176.67,176.66,11.54092342]
["bitfinex","SOLUSD",1754655638220,39.7,176.67,176.66,10.90092342]
["bitfinex","SOLUSD",1754655639000,39.7,176.67,176.66,5.72059096]
["bitfinex","SOLUSD",1754655639306,40.36,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754655639505,67.72364189,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754655639809,26.0,176.64,176.62,0.06]
["bitfinex","SOLUSD",1754655640016,39.7,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754655640206,40.36,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754655641082,51.20188485,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754655641407,85.03237537,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754655642527,69.64183666,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754655643110,85.03237537,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754655644094,111.03237537,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754655645622,111.17237537,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754655646420,109.75514856,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754655646623,105.99221209,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754655646827,111.17252493,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754655647030,83.75514856,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754655647327,15.39053871,176.62,176.6,0.06]
["bitfinex","SOLUSD",1754655647504,71.3046556,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754655647704,71.9646556,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754655648021,88.48846392,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754655648231,87.07087117,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754655648401,101.23395517,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754655648602,87.07087117,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754655648906,103.5780907,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754655649100,92.7330647,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754655649497,65.88,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754655649702,39.88,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754655650625,0.66,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754655650924,39.9,176.61,176.6,5.24033246]
["bitfinex","SOLUSD",1754655651225,39.9,176.61,176.6,5.89033246]
["bitfinex","SOLUSD",1754655651430,0.66,176.68,176.6,5.89033246]
["bitfinex","SOLUSD",1754655651724,14.819118,176.71,176.61,0.79216157]
["bitfinex","SOLUSD",1754655651923,5.18033246,176.68,176.63,5.18033246]
["bitfinex","SOLUSD",1754655652123,39.96,176.67,176.64,5.18033246]
["bitfinex","SOLUSD",1754655652320,5.84033246,176.71,176.66,5.18033246]
["bitfinex","SOLUSD",1754655652519,45.78033246,176.7,176.65,5.18033246]
["bitfinex","SOLUSD",1754655652722,5.84033246,176.69,176.63,0.65]
["bitfinex","SOLUSD",1754655652917,39.94,176.68,176.64,10.84149813]
["bitfinex","SOLUSD",1754655653116,40.6,176.68,176.64,10.84149813]
["bitfinex","SOLUSD",1754655653311,40.6,176.68,176.65,5.18033246]
["bitfinex","SOLUSD",1754655654207,5.84033246,176.67,176.63,5.18033246]
["bitfinex","SOLUSD",1754655654428,39.94,176.66,176.63,5.18033246]
["bitfinex","SOLUSD",1754655654625,0.66,176.65,176.61,5.18033246]
["bitfinex","SOLUSD",1754655654828,40.6,176.64,176.61,5.18033246]
["bitfinex","SOLUSD",1754655655016,40.6,176.64,176.6,10.90274744]
["bitfinex","SOLUSD",1754655655427,39.94,176.64,176.61,5.18033246]
["bitfinex","SOLUSD",1754655655820,39.94,176.64,176.62,5.18033246]
["bitfinex","SOLUSD",1754655656033,39.94,176.64,176.63,5.18033246]
["bitfinex","SOLUSD",1754655656235,15.76621557,176.7,176.63,5.83033246]
["bitfinex","SOLUSD",1754655656531,39.96,176.69,176.66,5.18033246]
["bitfinex","SOLUSD",1754655657118,39.96,176.69,176.67,5.18033246]
["bitfinex","SOLUSD",1754655657311,39.96,176.69,176.64,0.79216157]
["bitfinex","SOLUSD",1754655657533,39.96,176.69,176.68,5.18033246]
["bitfinex","SOLUSD",1754655657924,39.96,176.69,176.68,10.84028265]
["bitfinex","SOLUSD",1754655658124,39.96,176.69,176.68,11.49028265]
["bitfinex","SOLUSD",1754655659811,39.98,176.71,176.68,11.49028265]
["bitfinex","SOLUSD",1754655660025,39.98,176.71,176.7,5.18033246]
["bitfinex","SOLUSD",1754655660235,40.64,176.71,176.67,5.18033246]
["bitfinex","SOLUSD",1754655660537,0.66,176.7,176.67,5.18033246]
["bitfinex","SOLUSD",1754655660774,0.66,176.7,176.68,5.18033246]
["bitfinex","SOLUSD",1754655660925,39.98,176.71,176.69,5.83033246]
["bitfinex","SOLUSD",1754655661238,39.98,176.71,176.7,5.18033246]
["bitfinex","SOLUSD",1754655662636,0.657203,176.73,176.7,11.48964202]
["bitfinex","SOLUSD",1754655662818,0.657203,176.73,176.72,5.32249403]
["bitfinex","SOLUSD",1754655663448,0.657203,176.73,176.72,6.00249403]
["bitfinex","SOLUSD",1754655664031,0.657203,176.73,176.72,11.66116311]
["bitfinex","SOLUSD",1754655667134,0.657203,176.73,176.72,10.83900154]
["bitfinex","SOLUSD",1754655667326,0.657203,176.73,176.72,10.98116311]
["bitfinex","SOLUSD",1754655667643,6.50753546,176.73,176.69,5.65962986]
["bitfinex","SOLUSD",1754655667845,5.18033246,176.71,176.66,5.18033246]
["bitfinex","SOLUSD",1754655668049,40.65,176.7,176.66,10.84092342]
["bitfinex","SOLUSD",1754655668228,1.327203,176.73,176.69,5.18033246]
["bitfinex","SOLUSD",1754655668434,40.69,176.72,176.69,5.18033246]
["bitfinex","SOLUSD",1754655668736,0.67,176.71,176.68,5.18033246]
["bitfinex","SOLUSD",1754655668927,0.67,176.7,176.68,5.18033246]
["bitfinex","SOLUSD",1754655669241,40.02,176.72,176.67,5.8022174]
["bitfinex","SOLUSD",1754655669242,0.67,176.69,176.67,5.8022174]
["bitfinex","SOLUSD",1754655669451,0.67,176.69,176.67,10.98254986]
["bitfinex","SOLUSD",1754655670731,0.67,176.69,176.67,14.26744589]
["bitfinex","SOLUSD",1754655671624,40.02,176.72,176.67,14.26744589]
["bitfinex","SOLUSD",1754655671833,0.67,176.71,176.68,8.46522849]
["bitfinex","SOLUSD",1754655672236,40.02,176.72,176.7,8.46522849]
["bitfinex","SOLUSD",1754655673461,40.02,176.72,176.7,5.65930956]
["bitfinex","SOLUSD",1754655673657,0.67,176.72,176.69,14.12476074]
["bitfinex","SOLUSD",1754655673957,40.65,176.72,176.69,5.65953225]
["bitfinex","SOLUSD",1754655674127,0.67,176.71,176.68,14.12508843]
["bitfinex","SOLUSD",1754655674528,0.67,176.71,176.69,8.46522849]
["bitfinex","SOLUSD",1754655675130,45.63875216,176.72,176.64,5.66123188]
["bitfinex","SOLUSD",1754655675337,0.67,176.72,176.68,8.46522849]
["bitfinex","SOLUSD",1754655675560,39.96,176.71,176.69,8.46522849]
["bitfinex","SOLUSD",1754655675780,0.657203,176.73,176.7,8.46522849]
["bitfinex","SOLUSD",1754655675947,40.0,176.72,176.7,8.46522849]
["bitfinex","SOLUSD",1754655676750,40.0,176.72,176.69,8.46522849]
["bitfinex","SOLUSD",1754655676949,40.67,176.72,176.69,8.46522849]
["bitfinex","SOLUSD",1754655677254,40.67,176.72,176.7,8.46522849]
["bitfinex","SOLUSD",1754655677836,40.67,176.72,176.67,5.66027056]
["bitfinex","SOLUSD",1754655678064,0.67,176.71,176.69,8.46522849]
["bitfinex","SOLUSD",1754655679366,0.67,176.71,176.69,14.12484343]
["bitfinex","SOLUSD",1754655679764,0.67,176.7,176.68,14.12510026]
["bitfinex","SOLUSD",1754655680481,0.67,176.69,176.63,26.0]
["bitfinex","SOLUSD",1754655680686,8.46522849,176.67,176.62,8.46522849]
["bitfinex","SOLUSD",1754655680982,0.67,176.66,176.62,8.46522849]
["bitfinex","SOLUSD",1754655681284,0.67,176.65,176.61,5.66219353]
["bitfinex","SOLUSD",1754655681475,0.67,176.65,176.63,8.46522849]
["bitfinex","SOLUSD",1754655681661,0.67,176.67,176.63,14.12676036]
["bitfinex","SOLUSD",1754655681867,54.08523562,176.68,176.63,5.66153187]
["bitfinex","SOLUSD",1754655682079,0.67,176.66,176.63,14.12676036]
["bitfinex","SOLUSD",1754655682751,0.67,176.65,176.63,8.46522849]
["bitfinex","SOLUSD",1754655684477,54.08523562,176.68,176.63,8.46522849]
["bitfinex","SOLUSD",1754655684684,0.67,176.67,176.63,8.46522849]
["bitfinex","SOLUSD",1754655684865,54.08523562,176.68,176.63,8.46522849]
["bitfinex","SOLUSD",1754655685067,0.67,176.66,176.63,14.12669545]
["bitfinex","SOLUSD",1754655685459,0.67,176.66,176.63,5.66146696]
["bitfinex","SOLUSD",1754655685649,0.67,176.66,176.63,14.12669545]
["bitfinex","SOLUSD",1754655686783,54.08521398,176.68,176.63,5.66146696]
["bitfinex","SOLUSD",1754655687078,0.67,176.66,176.62,8.46522849]
["bitfinex","SOLUSD",1754655687388,0.67,176.65,176.62,8.46522849]
["bitfinex","SOLUSD",1754655687951,0.67,176.64,176.6,0.20216157]
["bitfinex","SOLUSD",1754655688171,0.67,176.63,176.6,8.52522849]
["bitfinex","SOLUSD",1754655689683,0.67,176.63,176.6,0.06]
["bitfinex","SOLUSD",1754655689684,9.13522849,176.63,176.6,0.06]
["bitfinex","SOLUSD",1754655689856,0.67,176.62,176.6,0.06]
["bitfinex","SOLUSD",1754655691486,39.94,176.64,176.6,8.52522849]
["bitfinex","SOLUSD",1754655691783,39.94,176.64,176.63,8.46522849]
["bitfinex","SOLUSD",1754655692285,39.94,176.64,176.62,8.46522849]
["bitfinex","SOLUSD",1754655692586,39.94,176.64,176.63,8.46522849]
["bitfinex","SOLUSD",1754655692789,39.94,176.64,176.63,5.1965078]
["bitfinex","SOLUSD",1754655692993,39.94,176.64,176.63,5.8865078]
["bitfinex","SOLUSD",1754655693176,39.94,176.64,176.63,11.54806019]
["bitfinex","SOLUSD",1754655693893,39.98,176.67,176.63,11.54806019]
["bitfinex","SOLUSD",1754655694081,39.98,176.67,176.65,5.1965078]
["bitfinex","SOLUSD",1754655694456,40.66,176.67,176.65,5.1965078]
["bitfinex","SOLUSD",1754655695082,0.68,176.66,176.65,5.1965078]
["bitfinex","SOLUSD",1754655695390,39.98,176.67,176.65,10.85736231]
["bitfinex","SOLUSD",1754655695580,0.68,176.72,176.66,5.8865078]
["bitfinex","SOLUSD",1754655695885,39.98,176.72,176.71,5.1965078]
["bitfinex","SOLUSD",1754655696179,40.66,176.72,176.7,5.1965078]
["bitfinex","SOLUSD",1754655696357,0.68,176.71,176.67,0.14216157]
["bitfinex","SOLUSD",1754655696561,0.68,176.71,176.69,5.1965078]
["bitfinex","SOLUSD",1754655696889,0.68,176.7,176.66,0.14216157]
["bitfinex","SOLUSD",1754655697189,0.68,176.69,176.63,5.66155239]
["bitfinex","SOLUSD",1754655697357,39.98,176.68,176.64,5.1965078]
["bitfinex","SOLUSD",1754655697563,0.68,176.67,176.63,5.1965078]
["bitfinex","SOLUSD",1754655697784,0.68,176.66,176.63,5.1965078]
["bitfinex","SOLUSD",1754655697989,0.68,176.65,176.62,5.1965078]
["bitfinex","SOLUSD",1754655698496,40.0,176.64,176.61,5.66210663]
["bitfinex","SOLUSD",1754655698667,40.0,176.64,176.6,0.06]
["bitfinex","SOLUSD",1754655698668,0.68,176.63,176.6,0.06]
["bitfinex","SOLUSD",1754655698863,40.0,176.64,176.6,0.06]
["bitfinex","SOLUSD",1754655698864,0.68,176.62,176.6,0.06]
["bitfinex","SOLUSD",1754655699461,0.68,176.62,176.6,5.2565078]
["bitfinex","SOLUSD",1754655699661,40.68,176.64,176.6,5.2565078]
["bitfinex","SOLUSD",1754655700379,40.68,176.64,176.61,5.1965078]
["bitfinex","SOLUSD",1754655700579,40.0,176.64,176.62,5.1965078]
["bitfinex","SOLUSD",1754655700766,40.0,176.64,176.6,0.06]
["bitfinex","SOLUSD",1754655700767,40.0,176.64,176.63,8.47014733]
["bitfinex","SOLUSD",1754655702483,40.0,176.64,176.63,14.13169972]
["bitfinex","SOLUSD",1754655702682,40.0,176.64,176.61,0.14216157]
["bitfinex","SOLUSD",1754655702989,40.0,176.64,176.61,5.66219353]
["bitfinex","SOLUSD",1754655703289,40.68,176.64,176.62,8.47014733]
["bitfinex","SOLUSD",1754655703459,40.68,176.64,176.63,8.47014733]
["bitfinex","SOLUSD",1754655703784,40.02,176.65,176.6,5.72251415]
["bitfinex","SOLUSD",1754655703960,40.02,176.65,176.63,8.47014733]
["bitfinex","SOLUSD",1754655704157,40.7,176.65,176.6,5.72251415]
["bitfinex","SOLUSD",1754655704376,0.68,176.64,176.62,8.47014733]
["bitfinex","SOLUSD",1754655705276,0.68,176.64,176.62,14.13195811]
["bitfinex","SOLUSD",1754655705874,40.0,176.65,176.63,8.47014733]
["bitfinex","SOLUSD",1754655706389,0.68,176.65,176.63,8.47014733]
["bitfinex","SOLUSD",1754655706572,40.68,176.65,176.63,8.47014733]
["bitfinex","SOLUSD",1754655706892,40.68,176.65,176.63,14.13158474]
["bitfinex","SOLUSD",1754655707066,40.0,176.65,176.64,8.47014733]
["bitfinex","SOLUSD",1754655707262,0.68,176.68,176.64,9.16014733]
["bitfinex","SOLUSD",1754655707584,39.98,176.68,176.67,8.47014733]
["bitfinex","SOLUSD",1754655707960,40.66,176.68,176.63,5.66143741]
["bitfinex","SOLUSD",1754655708283,40.66,176.68,176.66,8.47014733]
["bitfinex","SOLUSD",1754655710374,39.98,176.68,176.66,14.13069891]
["bitfinex","SOLUSD",1754655711273,39.98,176.68,176.66,8.47014733]
["bitfinex","SOLUSD",1754655711274,40.66,176.68,176.66,8.47014733]
["bitfinex","SOLUSD",1754655711674,40.66,176.68,176.67,8.47014733]
["bitfinex","SOLUSD",1754655712100,40.66,176.68,176.65,5.6609114]
["bitfinex","SOLUSD",1754655712293,40.66,176.68,176.67,8.47014733]
["bitfinex","SOLUSD",1754655712594,40.66,176.68,176.66,8.47014733]
["bitfinex","SOLUSD",1754655713778,0.68,176.67,176.66,8.47014733]
["bitfinex","SOLUSD",1754655714498,40.64,176.67,176.65,5.6609114]
["bitfinex","SOLUSD",1754655714701,0.68,176.66,176.65,8.47014733]
["bitfinex","SOLUSD",1754655715390,39.94,176.67,176.61,26.0]
["bitfinex","SOLUSD",1754655715692,0.68,176.66,176.62,8.47014733]
["bitfinex","SOLUSD",1754655715871,0.68,176.66,176.58,14.21721348]
["bitfinex","SOLUSD",1754655715872,8.47014733,176.65,176.58,0.06]
["bitfinex","SOLUSD",1754655716071,40.62,176.64,176.61,8.47014733]
["bitfinex","SOLUSD",1754655716572,40.62,176.64,176.61,14.13229576]
["bitfinex","SOLUSD",1754655717000,39.94,176.64,176.63,8.47014733]
["bitfinex","SOLUSD",1754655717501,39.94,176.66,176.63,9.3023089]
["bitfinex","SOLUSD",1754655717681,39.94,176.66,176.63,0.83216157]
["bitfinex","SOLUSD",1754655717888,39.94,176.66,176.65,8.47014733]
["bitfinex","SOLUSD",1754655718893,40.62,176.66,176.64,14.1313228]
["bitfinex","SOLUSD",1754655719409,40.62,176.66,176.65,8.47014733]
["bitfinex","SOLUSD",1754655719410,39.94,176.66,176.65,8.47014733]
["bitfinex","SOLUSD",1754655721002,39.94,176.66,176.65,14.13105873]
["bitfinex","SOLUSD",1754655722701,39.94,176.66,176.65,5.19588158]
["bitfinex","SOLUSD",1754655723677,39.94,176.66,176.65,10.85679298]
["bitfinex","SOLUSD",1754655724487,0.03,176.68,176.66,0.14216157]
["bitfinex","SOLUSD",1754655724682,0.03,176.68,176.67,5.99804315]
["bitfinex","SOLUSD",1754655725479,0.03,176.68,176.67,11.19392473]
["bitfinex","SOLUSD",1754655725680,0.03,176.68,176.67,37.19392473]
["bitfinex","SOLUSD",1754655725881,0.03,176.68,176.67,42.85419529]
["bitfinex","SOLUSD",1754655726508,0.03,176.71,176.69,15.24837714]
["bitfinex","SOLUSD",1754655726812,0.03,176.75,176.72,26.14216157]
["bitfinex","SOLUSD",1754655726990,0.03,176.75,176.74,5.33804315]
["bitfinex","SOLUSD",1754655727621,0.03,176.75,176.74,5.99804315]
["bitfinex","SOLUSD",1754655727905,0.03,176.75,176.74,11.65607189]
["bitfinex","SOLUSD",1754655728689,0.03,176.75,176.74,14.91406239]
["bitfinex","SOLUSD",1754655728885,0.03,176.75,176.74,30.02027796]
["bitfinex","SOLUSD",1754655729114,0.03,176.75,176.74,30.3046011]
["bitfinex","SOLUSD",1754655729315,0.03,176.77,176.75,15.24837714]
["bitfinex","SOLUSD",1754655729515,0.03,176.77,176.76,32.1561213]
["bitfinex","SOLUSD",1754655729819,1e-08,176.77,176.76,32.8161213]
["bitfinex","SOLUSD",1754655730107,1e-08,176.77,176.76,14.25342219]
["bitfinex","SOLUSD",1754655731088,1e-08,176.77,176.76,14.91342219]
["bitfinex","SOLUSD",1754655732207,1e-08,176.77,176.76,14.25342219]
["bitfinex","SOLUSD",1754655733089,0.71000001,176.77,176.76,8.59603365]
["bitfinex","SOLUSD",1754655733794,0.71000001,176.77,176.76,14.25342219]
["bitfinex","SOLUSD",1754655734113,1e-08,176.77,176.76,14.25342219]
["bitfinex","SOLUSD",1754655735717,1e-08,176.77,176.76,8.59603365]
["bitfinex","SOLUSD",1754655736214,1e-08,176.77,176.76,8.45387208]
["bitfinex","SOLUSD",1754655736215,0.71000001,176.77,176.76,8.45387208]
["bitfinex","SOLUSD",1754655737217,1e-08,176.77,176.76,14.91342219]
["bitfinex","SOLUSD",1754655737397,1e-08,176.77,176.76,14.25342219]
["bitfinex","SOLUSD",1754655737709,0.71000001,176.77,176.76,8.45387208]
["bitfinex","SOLUSD",1754655740790,0.71000001,176.77,176.76,14.11126062]
["bitfinex","SOLUSD",1754655741413,0.71000001,176.77,176.76,8.45387208]
["bitfinex","SOLUSD",1754655741587,1e-08,176.77,176.76,8.59603365]
["bitfinex","SOLUSD",1754655741788,1e-08,176.77,176.76,9.25603365]
["bitfinex","SOLUSD",1754655742610,1e-08,176.77,176.76,8.59603365]
["bitfinex","SOLUSD",1754655743328,1e-08,176.77,176.76,14.25342219]
["bitfinex","SOLUSD",1754655744916,1e-08,176.77,176.76,30.01963776]
["bitfinex","SOLUSD",1754655745122,1e-08,176.77,176.76,38.75783298]
["bitfinex","SOLUSD",1754655748101,1e-08,176.79,176.76,48.75783298]
["bitfinex","SOLUSD",1754655748421,0.03,176.81,176.8,0.14216157]
["bitfinex","SOLUSD",1754655748601,0.03,176.81,176.8,8.59603365]
["bitfinex","SOLUSD",1754655748808,0.03,176.81,176.8,5.32623926]
["bitfinex","SOLUSD",1754655749422,0.03,176.81,176.8,5.98623926]
["bitfinex","SOLUSD",1754655749823,0.03,176.81,176.8,10.98234785]
["bitfinex","SOLUSD",1754655753532,0.7,176.81,176.76,0.06]
["bitfinex","SOLUSD",1754655753714,0.7,176.81,176.78,5.18407769]
["bitfinex","SOLUSD",1754655754825,0.7,176.81,176.78,10.84051441]
["bitfinex","SOLUSD",1754655755212,0.7,176.81,176.79,5.18407769]
["bitfinex","SOLUSD",1754655756329,0.7,176.81,176.78,10.84051441]
["bitfinex","SOLUSD",1754655756624,0.7,176.81,176.78,10.84080498]
["bitfinex","SOLUSD",1754655756826,0.7,176.81,176.78,5.18407769]
["bitfinex","SOLUSD",1754655757218,0.7,176.81,176.77,5.18407769]
["bitfinex","SOLUSD",1754655757419,5.18407769,176.8,176.76,0.20216157]
["bitfinex","SOLUSD",1754655757731,6.35583929,176.81,176.76,0.06]
["bitfinex","SOLUSD",1754655757732,5.85407769,176.79,176.76,0.06]
["bitfinex","SOLUSD",1754655758108,0.67,176.78,176.76,0.06]
["bitfinex","SOLUSD",1754655758338,5.85407769,176.78,176.76,0.06]
["bitfinex","SOLUSD",1754655758835,66.8216849,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754655759005,45.77407769,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754655759322,51.43114619,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754655761015,40.59,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754655761336,45.77407769,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754655761835,92.8216849,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754655764231,66.59,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754655765413,40.59,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754655766025,39.92,176.77,176.76,5.24407769]
["bitfinex","SOLUSD",1754655766216,39.92,176.77,176.76,6.06623926]
["bitfinex","SOLUSD",1754655766415,39.94,176.8,176.76,6.06623926]
["bitfinex","SOLUSD",1754655766719,39.94,176.8,176.78,5.18407769]
["bitfinex","SOLUSD",1754655767108,40.61,176.8,176.78,5.18407769]
["bitfinex","SOLUSD",1754655768349,0.67,176.8,176.78,5.18407769]
["bitfinex","SOLUSD",1754655768512,39.94,176.79,176.77,5.6570685]
["bitfinex","SOLUSD",1754655768713,39.94,176.79,176.78,5.18407769]
["bitfinex","SOLUSD",1754655768943,40.61,176.79,176.77,10.84114619]
["bitfinex","SOLUSD",1754655769637,40.61,176.79,176.78,5.18407769]
["bitfinex","SOLUSD",1754655774351,40.64,176.79,176.78,5.18407769]
["bitfinex","SOLUSD",1754655775046,39.97,176.79,176.78,5.18407769]
["bitfinex","SOLUSD",1754655778840,39.97,176.79,176.78,10.84082619]
["bitfinex","SOLUSD",1754655780154,39.97,176.79,176.78,5.6567485]
["bitfinex","SOLUSD",1754655780353,39.97,176.79,176.78,10.84082619]
["bitfinex","SOLUSD",1754655782155,0.03,176.79,176.78,11.66298776]
["bitfinex","SOLUSD",1754655782661,0.03,176.79,176.78,6.47891007]
["bitfinex","SOLUSD",1754655782958,0.03,176.79,176.78,26.76920333]
["bitfinex","SOLUSD",1754655783143,0.03,176.81,176.78,26.76920333]
["bitfinex","SOLUSD",1754655783366,0.03,176.81,176.8,5.18407769]
["bitfinex","SOLUSD",1754655783866,0.03,176.81,176.8,5.83407769]
["bitfinex","SOLUSD",1754655784550,0.03,176.81,176.8,26.73856342]
["bitfinex","SOLUSD",1754655793263,0.03,176.81,176.8,26.08856342]
["bitfinex","SOLUSD",1754655793868,0.03,176.81,176.8,26.73856342]
["bitfinex","SOLUSD",1754655795263,0.03,176.81,176.8,26.08856342]
["bitfinex","SOLUSD",1754655797772,0.69,176.81,176.8,26.08856342]
["bitfinex","SOLUSD",1754655798273,0.03,176.81,176.8,26.08856342]
["bitfinex","SOLUSD",1754655801850,0.03,176.81,176.8,52.73856342]
["bitfinex","SOLUSD",1754655804171,0.1,176.82,176.81,15.10621557]
["bitfinex","SOLUSD",1754655804380,0.1,176.82,176.81,60.70029326]
["bitfinex","SOLUSD",1754655804582,0.03,176.83,176.81,60.84245483]
["bitfinex","SOLUSD",1754655804772,0.03,176.85,176.81,60.84245483]
["bitfinex","SOLUSD",1754655804773,0.03,176.85,176.83,15.24837714]
["bitfinex","SOLUSD",1754655804958,0.03,176.85,176.84,5.32623926]
["bitfinex","SOLUSD",1754655806384,0.03,176.85,176.84,10.98106848]
["bitfinex","SOLUSD",1754655813883,0.03,176.85,176.84,26.78728405]
["bitfinex","SOLUSD",1754655814086,1e-08,176.85,176.84,31.97136174]
["bitfinex","SOLUSD",1754655815280,0.03,176.87,176.86,41.10621557]
["bitfinex","SOLUSD",1754655815484,0.03,176.87,176.86,86.19245483]
["bitfinex","SOLUSD",1754655815666,0.03,176.87,176.86,86.89245483]
["bitfinex","SOLUSD",1754655816481,1e-08,176.87,176.86,92.83096772]
["bitfinex","SOLUSD",1754655816891,1e-08,176.87,176.86,102.83096772]
["bitfinex","SOLUSD",1754655817281,1e-08,176.87,176.86,92.83096772]
["bitfinex","SOLUSD",1754655817598,0.1,176.91,176.87,0.14216157]
["bitfinex","SOLUSD",1754655817767,0.1,176.91,176.9,31.32623926]
["bitfinex","SOLUSD",1754655817966,0.1,176.91,176.9,71.06623926]
["bitfinex","SOLUSD",1754655818299,0.1,176.91,176.9,86.17245483]
["bitfinex","SOLUSD",1754655818466,0.1,176.91,176.9,86.87245483]
["bitfinex","SOLUSD",1754655818662,0.1,176.91,176.9,92.52536607]
["bitfinex","SOLUSD",1754655819472,0.1,176.91,176.9,91.82536607]
["bitfinex","SOLUSD",1754655820862,0.1,176.91,176.9,36.9791505]
["bitfinex","SOLUSD",1754655821064,0.8,176.91,176.9,36.9791505]
["bitfinex","SOLUSD",1754655821263,0.8,176.91,176.9,10.9791505]
["bitfinex","SOLUSD",1754655824594,0.1,176.91,176.9,10.9791505]
["bitfinex","SOLUSD",1754655826465,0.8,176.91,176.9,10.9791505]
["bitfinex","SOLUSD",1754655830191,0.8,176.91,176.9,5.79507281]
["bitfinex","SOLUSD",1754655830493,0.8,176.91,176.86,5.65418975]
["bitfinex","SOLUSD",1754655830691,5.98407769,176.91,176.86,5.65418975]
["bitfinex","SOLUSD",1754655830992,5.88407769,176.9,176.86,5.65418975]
["bitfinex","SOLUSD",1754655831289,0.7,176.89,176.86,5.65418975]
["bitfinex","SOLUSD",1754655832182,0.7,176.89,176.86,10.83826744]
["bitfinex","SOLUSD",1754655832779,0.7,176.89,176.86,5.65418975]
["bitfinex","SOLUSD",1754655833090,0.7,176.89,176.86,5.18407769]
["bitfinex","SOLUSD",1754655834585,0.7,176.89,176.87,10.83794776]
["bitfinex","SOLUSD",1754655838396,0.7,176.89,176.87,5.65387007]
["bitfinex","SOLUSD",1754655839399,5.18407769,176.9,176.87,5.65387007]
["bitfinex","SOLUSD",1754655839609,0.7,176.88,176.87,5.65387007]
["bitfinex","SOLUSD",1754655839904,0.7,176.88,176.85,10.83858716]
["bitfinex","SOLUSD",1754655840299,0.7,176.88,176.84,0.20216157]
["bitfinex","SOLUSD",1754655840300,5.18407769,176.86,176.84,0.06]
["bitfinex","SOLUSD",1754655840614,0.7,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754655844204,5.88407769,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754655844408,11.53858716,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754655844609,11.55858716,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754655845189,5.90407769,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754655845408,0.72,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754655845610,5.90407769,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754655851915,11.62050569,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754655855198,51.36050569,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754655857717,57.01501516,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754655859117,51.36050569,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754655863095,57.01501516,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754655863418,51.36050569,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754655865327,50.64050569,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754655866319,51.36050569,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754655867000,39.74,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754655867405,39.74,176.85,176.84,0.75]
["bitfinex","SOLUSD",1754655869026,39.74,176.85,176.84,6.40482922]
["bitfinex","SOLUSD",1754655869725,39.74,176.85,176.84,11.58890691]
["bitfinex","SOLUSD",1754655870130,39.77,176.87,176.84,11.58890691]
["bitfinex","SOLUSD",1754655870325,39.77,176.87,176.85,5.87407769]
["bitfinex","SOLUSD",1754655870943,39.77,176.87,176.86,5.65418975]
["bitfinex","SOLUSD",1754655872420,0.03,176.87,176.86,11.52826744]
["bitfinex","SOLUSD",1754655872726,0.03,176.87,176.86,5.65418975]
["bitfinex","SOLUSD",1754655872909,45.66407769,176.87,176.84,0.06]
["bitfinex","SOLUSD",1754655873101,5.89407769,176.86,176.84,0.06]
["bitfinex","SOLUSD",1754655873307,44.92407769,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754655873525,5.18407769,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754655873832,45.61407769,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754655874526,56.73698799,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754655874703,73.2587802,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754655875716,90.2487802,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754655876228,52.96848694,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754655876441,51.5529103,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754655878332,58.15244516,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754655879709,52.96836747,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754655880239,52.96842716,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754655880539,55.23529416,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754655882318,60.41937185,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754655882514,60.41943141,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754655883345,75.52564698,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754655883732,15.39053871,176.84,176.82,0.06]
["bitfinex","SOLUSD",1754655884039,77.97480312,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754655884209,78.68480312,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754655884410,80.95192712,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754655886327,79.5363507,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754655886644,80.952015,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754655887627,75.58118913,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754655887949,78.8263507,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754655888241,76.5592267,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754655889521,77.2692267,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754655889845,37.5492267,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754655890052,70.90407769,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754655890647,78.68483215,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754655891153,77.2692267,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754655892253,37.5492267,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754655892458,78.68485177,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754655892624,77.2692267,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754655893521,70.90407769,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754655894055,26.0,176.83,176.82,0.75]
["bitfinex","SOLUSD",1754655894355,71.61407769,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754655895854,70.90407769,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754655897252,5.18407769,176.83,176.82,0.75]
["bitfinex","SOLUSD",1754655897459,39.72,176.83,176.82,0.75]
["bitfinex","SOLUSD",1754655898250,39.72,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754655898433,44.90407769,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754655900361,51.2692267,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754655901241,52.68479113,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754655901437,51.2692267,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754655902247,52.68479113,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754655902630,44.90407769,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754655903545,39.72,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754655903946,44.90407769,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754655904257,39.72,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754655904641,44.90407769,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754655905162,45.59407769,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754655905343,5.87407769,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754655905545,45.59407769,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754655906139,39.72,176.83,176.82,0.71]
["bitfinex","SOLUSD",1754655906352,39.72,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754655906636,44.90407769,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754655907448,39.72,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754655907653,44.90407769,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754655908361,5.18407769,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754655908663,44.90407769,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754655911675,45.59407769,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754655912174,52.66463231,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754655912543,52.94895545,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754655912968,52.94895545,176.83,176.8,0.06]
["bitfinex","SOLUSD",1754655912969,26.0,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754655913147,72.3194833,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754655913348,78.66527199,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754655913652,31.87407769,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754655913851,5.18407769,176.82,176.8,0.06]
["bitfinex","SOLUSD",1754655914084,39.72,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754655915448,45.37578869,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754655915750,39.72,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754655916958,5.18407769,176.83,176.8,0.71]
["bitfinex","SOLUSD",1754655917281,39.7,176.82,176.8,0.71]
["bitfinex","SOLUSD",1754655917458,39.7,176.82,176.8,6.36586959]
["bitfinex","SOLUSD",1754655917653,39.7,176.82,176.81,0.65]
["bitfinex","SOLUSD",1754655917974,31.21407769,176.87,176.81,5.83407769]
["bitfinex","SOLUSD",1754655918162,41.11532802,176.86,176.82,5.83407769]
["bitfinex","SOLUSD",1754655918373,1.41532802,176.85,176.82,5.83407769]
["bitfinex","SOLUSD",1754655918691,39.7,176.84,176.82,5.83407769]
["bitfinex","SOLUSD",1754655919186,39.7,176.84,176.82,0.65]
["bitfinex","SOLUSD",1754655919672,39.7,176.84,176.82,6.30518468]
["bitfinex","SOLUSD",1754655921083,39.7,176.84,176.82,11.48926237]
["bitfinex","SOLUSD",1754655921772,39.7,176.84,176.82,6.30518468]
["bitfinex","SOLUSD",1754655922085,39.7,176.84,176.81,10.83963591]
["bitfinex","SOLUSD",1754655922265,39.7,176.84,176.81,11.48963591]
["bitfinex","SOLUSD",1754655923960,40.39,176.84,176.81,10.83963591]
["bitfinex","SOLUSD",1754655925481,40.39,176.84,176.82,5.18407769]
["bitfinex","SOLUSD",1754655926469,40.39,176.84,176.81,10.83963591]
["bitfinex","SOLUSD",1754655926686,39.7,176.84,176.81,10.83963591]
["bitfinex","SOLUSD",1754655926981,0.69,176.83,176.81,5.18407769]
["bitfinex","SOLUSD",1754655927155,0.69,176.83,176.8,10.90007525]
["bitfinex","SOLUSD",1754655927757,39.7,176.84,176.81,5.83407769]
["bitfinex","SOLUSD",1754655927986,39.7,176.83,176.81,5.83407769]
["bitfinex","SOLUSD",1754655928356,39.7,176.83,176.82,5.18407769]
["bitfinex","SOLUSD",1754655929272,39.7,176.83,176.82,5.83407769]
["bitfinex","SOLUSD",1754655929673,39.7,176.83,176.82,5.18407769]
["bitfinex","SOLUSD",1754655931562,40.39,176.83,176.82,5.18407769]
["bitfinex","SOLUSD",1754655932373,39.7,176.83,176.82,5.18407769]
["bitfinex","SOLUSD",1754655934763,39.7,176.83,176.82,10.83954652]
["bitfinex","SOLUSD",1754655935872,31.21407769,176.87,176.82,10.83954652]
["bitfinex","SOLUSD",1754655935873,0.03,176.87,176.82,11.48954652]
["bitfinex","SOLUSD",1754655936085,39.68,176.86,176.85,5.18407769]
["bitfinex","SOLUSD",1754655937375,40.35,176.86,176.84,5.18407769]
["bitfinex","SOLUSD",1754655937584,0.67,176.85,176.84,5.18407769]
["bitfinex","SOLUSD",1754655937882,0.67,176.85,176.83,5.18407769]
["bitfinex","SOLUSD",1754655938771,39.68,176.86,176.84,5.18407769]
["bitfinex","SOLUSD",1754655938971,40.35,176.86,176.84,5.18407769]
["bitfinex","SOLUSD",1754655941101,39.68,176.86,176.84,5.18407769]
["bitfinex","SOLUSD",1754655941277,0.67,176.85,176.82,5.65534278]
["bitfinex","SOLUSD",1754655941475,0.67,176.85,176.84,5.18407769]
["bitfinex","SOLUSD",1754655942400,0.67,176.85,176.83,10.839156]
["bitfinex","SOLUSD",1754655943083,39.68,176.86,176.83,10.839156]
["bitfinex","SOLUSD",1754655943286,40.35,176.86,176.83,10.839156]
["bitfinex","SOLUSD",1754655944187,40.35,176.86,176.84,5.18407769]
["bitfinex","SOLUSD",1754655945398,5.85407769,176.85,176.8,0.06]
["bitfinex","SOLUSD",1754655945709,5.18407769,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754655945908,44.86407769,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754655946206,45.53407769,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754655946891,51.18986638,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754655953810,51.47418952,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754655954520,67.99627485,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754655955887,70.26378385,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754655956823,15.39053871,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754655956998,22.66048616,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754655957612,24.92812416,176.8,176.79,1e-08]
["bitfinex","SOLUSD",1754655957834,25.07028573,176.8,176.78,1e-08]
["bitfinex","SOLUSD",1754655958038,62.34048616,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1754655958390,64.60838116,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1754655958620,70.26480969,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1754655958930,66.58104493,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1754655959595,51.47482936,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1754655959796,46.29075167,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1754655959994,51.47482936,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1754655963399,39.96432314,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1754655963621,71.14840083,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1754655963814,76.80482936,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1754655964529,71.14840083,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1754655964699,65.96432314,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1754655964896,71.14840083,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1754655965233,71.81840083,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1754655966829,77.47482936,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1754655979314,65.68,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1754655979514,5.18407769,176.8,176.78,0.66000001]
["bitfinex","SOLUSD",1754655979717,39.68,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1754655980218,39.68,176.79,176.78,0.66000001]
["bitfinex","SOLUSD",1754655980415,39.68,176.79,176.78,5.8440777]
["bitfinex","SOLUSD",1754655981543,39.68,176.79,176.78,11.5008262]
["bitfinex","SOLUSD",1754655982945,39.68,176.79,176.78,6.31674851]
["bitfinex","SOLUSD",1754655983649,39.68,176.79,176.78,0.66000001]
["bitfinex","SOLUSD",1754655984737,39.68,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1754655991443,39.71,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1754655991626,40.38,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1754655991825,51.22050622,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1754655993365,85.01684452,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1754655993732,87.28473952,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1754655997081,87.42690109,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1754655997659,89.54458431,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1754655998261,87.42690109,176.79,176.78,1e-08]
["bitfinex","SOLUSD",1754655998767,38.17944878,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754655998941,49.96340375,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754655999258,50.65340375,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754656000547,28.47932606,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754656002439,33.66340375,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754656002656,35.93155575,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754656003154,34.51575616,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754656003360,35.93189788,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754656004447,30.74782019,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754656005842,46.26021941,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754656006245,46.40238098,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754656006441,72.40238098,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754656006765,1.41614172,176.78,176.77,0.75]
["bitfinex","SOLUSD",1754656006965,0.03,176.79,176.77,4.98172805]
["bitfinex","SOLUSD",1754656007148,0.03,176.79,176.78,4.23172805]
["bitfinex","SOLUSD",1754656007354,39.69,176.79,176.78,4.92172805]
["bitfinex","SOLUSD",1754656007860,39.69,176.79,176.78,4.23172805]
["bitfinex","SOLUSD",1754656008042,44.87407769,176.79,176.78,4.23172805]
["bitfinex","SOLUSD",1754656008560,39.69,176.79,176.78,4.92172805]
["bitfinex","SOLUSD",1754656011093,39.69,176.79,176.78,4.23172805]
["bitfinex","SOLUSD",1754656013769,0.03,176.79,176.78,4.23172805]
["bitfinex","SOLUSD",1754656014073,39.69,176.79,176.78,4.23172805]
["bitfinex","SOLUSD",1754656021382,44.87407769,176.79,176.78,4.23172805]
["bitfinex","SOLUSD",1754656021557,39.69,176.79,176.78,4.23172805]
["bitfinex","SOLUSD",1754656021882,0.03,176.79,176.78,10.57847655]
["bitfinex","SOLUSD",1754656022087,39.67,176.79,176.78,15.76255424]
["bitfinex","SOLUSD",1754656026666,39.67,176.79,176.78,15.75911843]
["bitfinex","SOLUSD",1754656027481,39.67,176.79,176.78,10.57504074]
["bitfinex","SOLUSD",1754656027699,39.67,176.79,176.78,15.75911843]
["bitfinex","SOLUSD",1754656028169,39.67,176.79,176.78,4.91829224]
["bitfinex","SOLUSD",1754656028497,39.67,176.79,176.78,9.41236993]
["bitfinex","SOLUSD",1754656028867,39.67,176.79,176.78,15.06911843]
["bitfinex","SOLUSD",1754656029067,39.67,176.79,176.78,15.78911843]
["bitfinex","SOLUSD",1754656030188,39.67,176.79,176.78,9.88504074]
["bitfinex","SOLUSD",1754656030995,39.67,176.79,176.78,9.88491812]
["bitfinex","SOLUSD",1754656032575,39.67,176.79,176.78,4.22816962]
["bitfinex","SOLUSD",1754656034296,51.19050622,176.79,176.78,4.22816962]
["bitfinex","SOLUSD",1754656034665,56.90745922,176.79,176.78,4.22816962]
["bitfinex","SOLUSD",1754656034892,45.386953,176.79,176.78,4.22816962]
["bitfinex","SOLUSD",1754656035072,39.65,176.79,176.78,9.41224731]
["bitfinex","SOLUSD",1754656035272,39.65,176.79,176.78,9.47224731]
["bitfinex","SOLUSD",1754656035576,39.65,176.79,176.78,4.28816962]
["bitfinex","SOLUSD",1754656035786,39.65,176.79,176.78,10.19224731]
["bitfinex","SOLUSD",1754656036390,39.65,176.79,176.78,4.28816962]
["bitfinex","SOLUSD",1754656036777,39.65,176.79,176.78,9.47224731]
["bitfinex","SOLUSD",1754656037497,39.65,176.79,176.78,4.28816962]
["bitfinex","SOLUSD",1754656037904,39.65,176.79,176.78,9.47224731]
["bitfinex","SOLUSD",1754656039300,39.65,176.79,176.78,15.12899581]
["bitfinex","SOLUSD",1754656039498,39.65,176.79,176.78,15.84899581]
["bitfinex","SOLUSD",1754656042384,0.03,176.79,176.78,15.99115738]
["bitfinex","SOLUSD",1754656042586,0.03,176.79,176.78,31.09737295]
["bitfinex","SOLUSD",1754656042898,0.03,176.79,176.78,29.23194866]
["bitfinex","SOLUSD",1754656044783,0.03,176.79,176.78,31.10012066]
["bitfinex","SOLUSD",1754656046298,0.03,176.79,176.78,26.87195104]
["bitfinex","SOLUSD",1754656046502,0.03,176.79,176.78,31.10147311]
["bitfinex","SOLUSD",1754656048016,1e-08,176.79,176.78,31.10147311]
["bitfinex","SOLUSD",1754656048196,1e-08,176.79,176.78,31.38579625]
["bitfinex","SOLUSD",1754656048399,0.03,176.81,176.78,48.23839468]
["bitfinex","SOLUSD",1754656048606,0.03,176.81,176.8,46.29304097]
["bitfinex","SOLUSD",1754656048796,0.03,176.81,176.8,50.52256304]
["bitfinex","SOLUSD",1754656049110,0.03,176.83,176.8,51.38472461]
["bitfinex","SOLUSD",1754656049315,0.03,176.83,176.82,20.43520254]
["bitfinex","SOLUSD",1754656049616,0.03,176.83,176.82,15.21397787]
["bitfinex","SOLUSD",1754656049917,0.03,176.83,176.82,15.93397787]
["bitfinex","SOLUSD",1754656051518,0.03,176.83,176.82,31.04019344]
["bitfinex","SOLUSD",1754656060131,0.03,176.83,176.82,30.32019344]
["bitfinex","SOLUSD",1754656062326,0.03,176.83,176.82,30.31017406]
["bitfinex","SOLUSD",1754656066329,0.03,176.83,176.82,31.01017406]
["bitfinex","SOLUSD",1754656066630,1e-08,176.83,176.82,29.14031814]
["bitfinex","SOLUSD",1754656066816,1e-08,176.83,176.82,68.72031814]
["bitfinex","SOLUSD",1754656068225,0.03,176.85,176.83,0.14216157]
["bitfinex","SOLUSD",1754656068431,0.03,176.85,176.84,76.19056566]
["bitfinex","SOLUSD",1754656068820,1e-08,176.85,176.84,76.89821015]
["bitfinex","SOLUSD",1754656070136,1e-08,176.85,176.84,82.55303937]
["bitfinex","SOLUSD",1754656070637,1e-08,176.85,176.84,81.28755645]
["bitfinex","SOLUSD",1754656071313,1e-08,176.85,176.84,68.01967853]
["bitfinex","SOLUSD",1754656072018,1e-08,176.85,176.84,68.71967853]
["bitfinex","SOLUSD",1754656072218,1e-08,176.85,176.84,81.98755645]
["bitfinex","SOLUSD",1754656073838,1e-08,176.85,176.84,81.28755645]
["bitfinex","SOLUSD",1754656075049,1e-08,176.85,176.84,81.98755645]
["bitfinex","SOLUSD",1754656075821,1e-08,176.85,176.84,81.28755645]
["bitfinex","SOLUSD",1754656076653,1e-08,176.85,176.84,81.98755645]
["bitfinex","SOLUSD",1754656078154,1e-08,176.85,176.84,68.01967853]
["bitfinex","SOLUSD",1754656078340,1e-08,176.85,176.84,72.59239353]
["bitfinex","SOLUSD",1754656078825,0.66000001,176.85,176.84,72.59239353]
["bitfinex","SOLUSD",1754656081357,0.66000001,176.85,176.84,33.01239353]
["bitfinex","SOLUSD",1754656081533,0.66000001,176.85,176.84,14.44704691]
["bitfinex","SOLUSD",1754656084051,0.66000001,176.85,176.84,8.79221769]
["bitfinex","SOLUSD",1754656088134,0.66000001,176.85,176.84,4.572715]
["bitfinex","SOLUSD",1754656089176,0.66000001,176.85,176.84,14.45657912]
["bitfinex","SOLUSD",1754656089652,0.66000001,176.85,176.84,8.8017499]
["bitfinex","SOLUSD",1754656099076,5.84542624,176.85,176.84,8.8017499]
["bitfinex","SOLUSD",1754656100493,0.66000001,176.85,176.84,8.8017499]
["bitfinex","SOLUSD",1754656100870,0.66000001,176.85,176.84,8.8617499]
["bitfinex","SOLUSD",1754656102272,5.84542624,176.85,176.84,8.8617499]
["bitfinex","SOLUSD",1754656102975,0.66000001,176.85,176.84,8.8617499]
["bitfinex","SOLUSD",1754656105995,5.84542624,176.85,176.84,8.8617499]
["bitfinex","SOLUSD",1754656107678,0.66000001,176.85,176.84,8.8617499]
["bitfinex","SOLUSD",1754656107878,11.49993571,176.85,176.84,8.8617499]
["bitfinex","SOLUSD",1754656108177,6.31450948,176.85,176.84,8.8617499]
["bitfinex","SOLUSD",1754656108395,16.68536194,176.85,176.84,4.632715]
["bitfinex","SOLUSD",1754656108695,9.63533814,176.85,176.84,8.86205519]
["bitfinex","SOLUSD",1754656112191,22.91865278,176.85,176.84,4.632715]
["bitfinex","SOLUSD",1754656112403,23.20297592,176.85,176.84,4.632715]
["bitfinex","SOLUSD",1754656113513,62.76297592,176.85,176.84,4.632715]
["bitfinex","SOLUSD",1754656119199,46.15883262,176.85,176.84,4.632715]
["bitfinex","SOLUSD",1754656119497,49.47966128,176.85,176.84,4.632715]
["bitfinex","SOLUSD",1754656122602,50.89517647,176.85,176.84,4.632715]
["bitfinex","SOLUSD",1754656123382,49.47966128,176.85,176.84,4.632715]
["bitfinex","SOLUSD",1754656123891,40.51432315,176.85,176.84,4.632715]
["bitfinex","SOLUSD",1754656124097,3.32082867,176.85,176.84,4.632715]
["bitfinex","SOLUSD",1754656124406,42.86082867,176.85,176.84,4.632715]
["bitfinex","SOLUSD",1754656124699,44.27622367,176.85,176.84,4.632715]
["bitfinex","SOLUSD",1754656125986,42.86082867,176.85,176.84,5.322715]
["bitfinex","SOLUSD",1754656126900,44.27618355,176.85,176.84,4.632715]
["bitfinex","SOLUSD",1754656127105,42.86082867,176.85,176.84,4.632715]
["bitfinex","SOLUSD",1754656127903,44.27618355,176.85,176.84,4.632715]
["bitfinex","SOLUSD",1754656128092,44.94618355,176.85,176.84,4.632715]
["bitfinex","SOLUSD",1754656130200,44.94626451,176.85,176.84,4.632715]
["bitfinex","SOLUSD",1754656130705,50.60077398,176.85,176.84,4.632715]
["bitfinex","SOLUSD",1754656131222,90.16841176,176.85,176.84,4.632715]
["bitfinex","SOLUSD",1754656131384,94.80112676,176.85,176.84,4.632715]
["bitfinex","SOLUSD",1754656132409,68.80112676,176.85,176.84,4.632715]
["bitfinex","SOLUSD",1754656133013,83.90734233,176.85,176.84,4.632715]
["bitfinex","SOLUSD",1754656133313,26.28432314,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754656133489,70.56058764,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754656133697,71.23058764,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754656134394,76.88573665,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754656135414,76.21573665,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754656136207,70.2762645,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754656138708,72.14407613,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754656139496,72.81407613,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754656139804,78.46922514,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754656140819,78.75354828,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754656141319,81.02067228,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754656144696,149.78,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754656145008,46.14407613,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754656145207,46.14432565,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754656145905,44.72864029,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754656146101,46.14430603,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754656146316,44.72864029,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754656147317,46.14432459,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754656147509,44.72864029,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754656147710,44.72864029,176.81,176.8,0.74]
["bitfinex","SOLUSD",1754656148794,39.54,176.81,176.8,0.74]
["bitfinex","SOLUSD",1754656149626,39.54,176.81,176.8,6.39610859]
["bitfinex","SOLUSD",1754656149823,39.54,176.81,176.8,0.74]
["bitfinex","SOLUSD",1754656150937,39.54,176.81,176.8,6.39610859]
["bitfinex","SOLUSD",1754656151797,1e-08,176.85,176.8,11.58474888]
["bitfinex","SOLUSD",1754656152123,1e-08,176.85,176.84,5.18864029]
["bitfinex","SOLUSD",1754656152319,0.03,176.86,176.84,5.18864029]
["bitfinex","SOLUSD",1754656152617,0.03,176.86,176.85,5.86864029]
["bitfinex","SOLUSD",1754656152816,0.03,176.86,176.85,0.68]
["bitfinex","SOLUSD",1754656153025,0.03,176.86,176.85,11.52314976]
["bitfinex","SOLUSD",1754656154813,0.03,176.86,176.85,5.65450947]
["bitfinex","SOLUSD",1754656156003,0.03,176.86,176.85,10.84314976]
["bitfinex","SOLUSD",1754656156327,0.03,176.86,176.85,11.52314976]
["bitfinex","SOLUSD",1754656160229,0.03,176.86,176.85,10.84314976]
["bitfinex","SOLUSD",1754656161509,0.03,176.86,176.85,11.52314976]
["bitfinex","SOLUSD",1754656163310,0.03,176.86,176.85,10.84314976]
["bitfinex","SOLUSD",1754656164227,0.03,176.86,176.85,11.52314976]
["bitfinex","SOLUSD",1754656166511,0.03,176.86,176.85,10.84314976]
["bitfinex","SOLUSD",1754656172741,0.73,176.86,176.85,10.84314976]
["bitfinex","SOLUSD",1754656173334,0.03,176.86,176.85,10.84314976]
["bitfinex","SOLUSD",1754656174428,0.03,176.86,176.85,11.50314976]
["bitfinex","SOLUSD",1754656176043,0.03,176.86,176.85,10.84314976]
["bitfinex","SOLUSD",1754656177049,0.03,176.86,176.85,15.06170172]
["bitfinex","SOLUSD",1754656178630,0.03,176.86,176.85,13.19048014]
["bitfinex","SOLUSD",1754656182137,0.03,176.86,176.85,13.85048014]
["bitfinex","SOLUSD",1754656182950,0.03,176.86,176.85,13.19048014]
["bitfinex","SOLUSD",1754656191135,0.03,176.86,176.85,13.19930333]
["bitfinex","SOLUSD",1754656192041,0.03,176.86,176.85,8.97192818]
["bitfinex","SOLUSD",1754656192364,0.75,176.86,176.83,3.37741871]
["bitfinex","SOLUSD",1754656192658,0.75,176.86,176.83,5.71505133]
["bitfinex","SOLUSD",1754656192659,4.06741871,176.86,176.83,5.71505133]
["bitfinex","SOLUSD",1754656192866,0.72,176.85,176.83,9.03247004]
["bitfinex","SOLUSD",1754656194931,0.75,176.86,176.83,9.03247004]
["bitfinex","SOLUSD",1754656195137,0.03,176.86,176.85,3.31741871]
["bitfinex","SOLUSD",1754656196634,0.03,176.86,176.85,8.97192818]
["bitfinex","SOLUSD",1754656200459,0.03,176.86,176.85,9.77408975]
["bitfinex","SOLUSD",1754656202951,0.03,176.86,176.85,14.01421638]
["bitfinex","SOLUSD",1754656203259,0.03,176.86,176.85,10.69679767]
["bitfinex","SOLUSD",1754656203459,0.03,176.86,176.85,13.35421638]
["bitfinex","SOLUSD",1754656204452,0.03,176.86,176.85,14.02421638]
["bitfinex","SOLUSD",1754656204758,0.03,176.86,176.85,13.35421638]
["bitfinex","SOLUSD",1754656206184,0.03,176.86,176.85,9.78408975]
["bitfinex","SOLUSD",1754656207787,0.03,176.86,176.85,38.15998016]
["bitfinex","SOLUSD",1754656208791,0.03,176.86,176.85,31.93509083]
["bitfinex","SOLUSD",1754656209562,0.03,176.86,176.85,31.99509083]
["bitfinex","SOLUSD",1754656210086,0.03,176.87,176.86,15.24837714]
["bitfinex","SOLUSD",1754656210262,1e-08,176.87,176.86,21.09947925]
["bitfinex","SOLUSD",1754656210466,1e-08,176.87,176.86,20.42947925]
["bitfinex","SOLUSD",1754656210771,1e-08,176.87,176.86,21.66489822]
["bitfinex","SOLUSD",1754656210970,1e-08,176.87,176.86,21.09947925]
["bitfinex","SOLUSD",1754656211554,1e-08,176.87,176.86,26.083669]
["bitfinex","SOLUSD",1754656211962,0.72000001,176.87,176.86,26.083669]
["bitfinex","SOLUSD",1754656212192,1e-08,176.87,176.86,26.083669]
["bitfinex","SOLUSD",1754656212393,0.72000001,176.87,176.86,10.97745343]
["bitfinex","SOLUSD",1754656213379,1e-08,176.87,176.86,10.97745343]
["bitfinex","SOLUSD",1754656215283,0.72000001,176.87,176.86,10.97745343]
["bitfinex","SOLUSD",1754656216273,0.72000001,176.87,176.85,0.20216157]
["bitfinex","SOLUSD",1754656217380,0.72000001,176.87,176.85,5.85665081]
["bitfinex","SOLUSD",1754656219267,0.72000001,176.87,176.85,11.03775292]
["bitfinex","SOLUSD",1754656219468,0.72000001,176.87,176.85,5.85665081]
["bitfinex","SOLUSD",1754656220782,0.72000001,176.87,176.85,11.03775292]
["bitfinex","SOLUSD",1754656221094,0.72,176.86,176.85,11.03775292]
["bitfinex","SOLUSD",1754656221876,1e-08,176.87,176.85,11.03775292]
["bitfinex","SOLUSD",1754656222082,1e-08,176.87,176.86,5.18110211]
["bitfinex","SOLUSD",1754656223670,1e-08,176.87,176.86,11.64745343]
["bitfinex","SOLUSD",1754656223988,1e-08,176.87,176.86,26.753669]
["bitfinex","SOLUSD",1754656226892,0.03,176.89,176.88,26.0]
["bitfinex","SOLUSD",1754656227093,0.03,176.89,176.88,46.42947925]
["bitfinex","SOLUSD",1754656227292,0.03,176.89,176.88,47.09947925]
["bitfinex","SOLUSD",1754656229000,0.03,176.89,176.88,52.75302967]
["bitfinex","SOLUSD",1754656229495,0.03,176.9,176.89,15.24837714]
["bitfinex","SOLUSD",1754656229680,0.03,176.9,176.89,60.55947925]
["bitfinex","SOLUSD",1754656230302,0.03,176.9,176.89,59.88947925]
["bitfinex","SOLUSD",1754656230500,0.03,176.9,176.89,60.55947925]
["bitfinex","SOLUSD",1754656231080,0.03,176.9,176.89,66.21271007]
["bitfinex","SOLUSD",1754656231795,0.03,176.9,176.89,65.54271007]
["bitfinex","SOLUSD",1754656232588,0.03,176.9,176.89,66.21271007]
["bitfinex","SOLUSD",1754656233400,0.03,176.9,176.89,65.54271007]
["bitfinex","SOLUSD",1754656234908,0.03,176.9,176.89,66.22271007]
["bitfinex","SOLUSD",1754656235614,0.1,176.91,176.89,66.22271007]
["bitfinex","SOLUSD",1754656235785,0.1,176.91,176.9,20.42947925]
["bitfinex","SOLUSD",1754656235990,0.1,176.91,176.9,21.10947925]
["bitfinex","SOLUSD",1754656236812,0.1,176.91,176.9,26.76239049]
["bitfinex","SOLUSD",1754656237493,0.03,176.92,176.91,15.24837714]
["bitfinex","SOLUSD",1754656237708,0.03,176.93,176.91,60.54947925]
["bitfinex","SOLUSD",1754656237885,0.03,176.95,176.94,41.24837714]
["bitfinex","SOLUSD",1754656238085,1e-08,176.95,176.94,91.05058136]
["bitfinex","SOLUSD",1754656238607,1e-08,176.95,176.94,91.73058136]
["bitfinex","SOLUSD",1754656238826,1e-08,176.95,176.94,97.38221468]
["bitfinex","SOLUSD",1754656239311,1e-08,176.95,176.94,96.70221468]
["bitfinex","SOLUSD",1754656240906,1e-08,176.95,176.94,97.38221468]
["bitfinex","SOLUSD",1754656242104,1e-08,176.95,176.94,96.70221468]
["bitfinex","SOLUSD",1754656242701,1e-08,176.95,176.94,97.38221468]
["bitfinex","SOLUSD",1754656243698,1e-08,176.95,176.94,96.70221468]
["bitfinex","SOLUSD",1754656243912,0.65000001,176.95,176.94,85.86947925]
["bitfinex","SOLUSD",1754656244225,0.65000001,176.95,176.94,86.34001046]
["bitfinex","SOLUSD",1754656244396,0.65000001,176.95,176.94,91.52111257]
["bitfinex","SOLUSD",1754656245409,0.65000001,176.95,176.94,26.14216157]
["bitfinex","SOLUSD",1754656245607,0.65000001,176.95,176.91,15.10621557]
["bitfinex","SOLUSD",1754656245800,5.83110212,176.95,176.92,0.14216157]
["bitfinex","SOLUSD",1754656246001,0.65,176.94,176.92,0.14216157]
["bitfinex","SOLUSD",1754656248303,0.65,176.94,176.91,0.14216157]
["bitfinex","SOLUSD",1754656248534,5.83110211,176.94,176.91,0.14216157]
["bitfinex","SOLUSD",1754656248838,0.65,176.93,176.91,0.14216157]
["bitfinex","SOLUSD",1754656249428,0.65,176.93,176.91,5.32326368]
["bitfinex","SOLUSD",1754656249807,1e-08,176.95,176.91,5.32326368]
["bitfinex","SOLUSD",1754656250021,0.65,176.92,176.91,5.32326368]
["bitfinex","SOLUSD",1754656251535,0.65,176.92,176.91,0.14216157]
["bitfinex","SOLUSD",1754656252503,0.65,176.92,176.91,0.20216157]
["bitfinex","SOLUSD",1754656253036,0.65,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754656256347,11.48337432,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754656256631,6.30227221,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754656256837,5.65227221,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754656257002,11.48337432,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754656259015,6.30227221,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754656259222,11.48337432,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754656260247,0.65,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754656261436,6.30227221,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754656261945,11.48337432,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754656267254,16.86663732,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754656268125,21.40992485,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754656269250,16.86663732,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754656270452,149.84,176.9,176.87,0.06]
["bitfinex","SOLUSD",1754656270656,5.18110211,176.88,176.87,0.06]
["bitfinex","SOLUSD",1754656270861,0.28432314,176.87,176.85,0.06]
["bitfinex","SOLUSD",1754656271024,44.62110211,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754656271229,45.62542525,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754656272152,51.279615,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754656275963,51.279615,176.86,176.83,0.06]
["bitfinex","SOLUSD",1754656275964,0.28432314,176.84,176.83,0.06]
["bitfinex","SOLUSD",1754656276261,86.01164082,176.84,176.83,0.06]
["bitfinex","SOLUSD",1754656276442,86.73164082,176.84,176.83,0.06]
["bitfinex","SOLUSD",1754656278360,92.38647004,176.84,176.83,0.06]
["bitfinex","SOLUSD",1754656278567,94.65359404,176.84,176.83,0.06]
["bitfinex","SOLUSD",1754656279233,150.12432314,176.82,176.8,0.06]
["bitfinex","SOLUSD",1754656279431,65.72432314,176.82,176.8,0.06]
["bitfinex","SOLUSD",1754656279662,66.44432314,176.82,176.8,0.06]
["bitfinex","SOLUSD",1754656280366,79.54801808,176.82,176.8,0.06]
["bitfinex","SOLUSD",1754656281982,94.65423365,176.82,176.8,0.06]
["bitfinex","SOLUSD",1754656282139,20.28731768,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754656282343,26.66310637,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754656282964,28.93061537,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754656284744,28.93061537,176.81,176.79,0.06]
["bitfinex","SOLUSD",1754656284745,29.21493851,176.81,176.79,0.06]
["bitfinex","SOLUSD",1754656284959,15.10621557,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754656285160,20.28731768,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754656285366,23.27508368,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754656286165,28.93151221,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754656289582,149.72,176.76,176.75,0.06]
["bitfinex","SOLUSD",1754656289781,70.64110211,176.76,176.75,0.06]
["bitfinex","SOLUSD",1754656290166,72.90886911,176.76,176.75,0.06]
["bitfinex","SOLUSD",1754656290367,73.62886911,176.76,176.75,0.06]
["bitfinex","SOLUSD",1754656290882,73.91319225,176.76,176.75,0.06]
["bitfinex","SOLUSD",1754656291565,79.57058079,176.76,176.75,0.06]
["bitfinex","SOLUSD",1754656292465,84.7516829,176.76,176.75,0.06]
["bitfinex","SOLUSD",1754656293073,79.57058079,176.76,176.75,0.06]
["bitfinex","SOLUSD",1754656293487,73.91319225,176.76,176.75,0.06]
["bitfinex","SOLUSD",1754656293785,73.19319225,176.76,176.75,0.06]
["bitfinex","SOLUSD",1754656294565,79.53058079,176.76,176.75,0.06]
["bitfinex","SOLUSD",1754656294769,84.7116829,176.76,176.75,0.06]
["bitfinex","SOLUSD",1754656294976,191.11053871,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754656295282,235.75164082,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754656295480,236.43164082,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754656295683,238.70017882,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754656296267,183.45396325,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754656296589,222.91396325,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754656298377,73.19396325,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754656301072,68.01286114,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754656301402,73.19396325,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754656303189,73.87396325,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754656304891,73.19396325,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754656305601,2.268538,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754656305776,39.46,176.73,176.72,0.74]
["bitfinex","SOLUSD",1754656305976,44.64110211,176.73,176.72,0.74]
["bitfinex","SOLUSD",1754656306601,44.64110211,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754656306800,45.60542525,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754656306982,47.87370625,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754656308004,53.53205514,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754656308176,68.63827071,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754656309601,66.36998971,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754656311792,67.78667994,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754656312409,149.78,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754656312578,70.64110211,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754656312782,71.32110211,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754656313198,86.71164082,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754656314591,92.37095038,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754656315096,93.78781028,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754656315300,92.37095038,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754656315611,93.78782986,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754656317318,149.78,176.68,176.67,0.2]
["bitfinex","SOLUSD",1754656317496,200.0810523,176.68,176.67,0.2]
["bitfinex","SOLUSD",1754656318078,194.42110211,176.68,176.67,0.88]
["bitfinex","SOLUSD",1754656318302,200.0810523,176.68,176.67,0.2]
["bitfinex","SOLUSD",1754656318808,149.58,176.66,176.65,15.68]
["bitfinex","SOLUSD",1754656319012,70.66110211,176.66,176.65,15.68]
["bitfinex","SOLUSD",1754656319511,76.32169307,176.66,176.65,15.68]
["bitfinex","SOLUSD",1754656319716,71.14059096,176.66,176.65,15.0]
["bitfinex","SOLUSD",1754656320013,70.66110211,176.66,176.65,15.68]
["bitfinex","SOLUSD",1754656321817,70.66110211,176.66,176.65,15.0]
["bitfinex","SOLUSD",1754656322002,70.66110211,176.66,176.65,15.68]
["bitfinex","SOLUSD",1754656322207,70.66110211,176.66,176.65,15.0]
["bitfinex","SOLUSD",1754656323523,65.48,176.66,176.65,15.0]
["bitfinex","SOLUSD",1754656323731,70.66110211,176.66,176.65,15.0]
["bitfinex","SOLUSD",1754656324411,65.48,176.66,176.65,15.7]
["bitfinex","SOLUSD",1754656324719,70.66110211,176.66,176.65,15.7]
["bitfinex","SOLUSD",1754656324923,70.66110211,176.66,176.65,15.0]
["bitfinex","SOLUSD",1754656326610,65.48,176.66,176.65,15.0]
["bitfinex","SOLUSD",1754656326812,65.48,176.66,176.61,5.18110211]
["bitfinex","SOLUSD",1754656326998,5.18110211,176.65,176.61,5.18110211]
["bitfinex","SOLUSD",1754656327197,39.48,176.64,176.53,0.28432314]
["bitfinex","SOLUSD",1754656327523,39.48,176.64,176.61,5.18110211]
["bitfinex","SOLUSD",1754656327724,39.48,176.64,176.6,5.18110211]
["bitfinex","SOLUSD",1754656328398,39.48,176.64,176.61,5.18110211]
["bitfinex","SOLUSD",1754656328712,39.48,176.64,176.61,5.36110211]
["bitfinex","SOLUSD",1754656329209,44.66110211,176.64,176.61,0.18]
["bitfinex","SOLUSD",1754656330117,44.66110211,176.64,176.61,5.84206345]
["bitfinex","SOLUSD",1754656330291,39.48,176.64,176.61,11.02316556]
["bitfinex","SOLUSD",1754656330492,39.48,176.63,176.61,11.02316556]
["bitfinex","SOLUSD",1754656330693,39.48,176.63,176.61,5.84206345]
["bitfinex","SOLUSD",1754656330915,149.9,176.62,176.61,5.84206345]
["bitfinex","SOLUSD",1754656331228,149.9,176.62,176.61,11.02316556]
["bitfinex","SOLUSD",1754656332007,149.9,176.62,176.61,5.84206345]
["bitfinex","SOLUSD",1754656332306,149.9,176.62,176.61,5.66206345]
["bitfinex","SOLUSD",1754656332492,189.36,176.62,176.61,5.66206345]
["bitfinex","SOLUSD",1754656335514,189.36,176.62,176.6,8.98967471]
["bitfinex","SOLUSD",1754656336996,149.9,176.61,176.6,8.98967471]
["bitfinex","SOLUSD",1754656337431,149.9,176.61,176.6,9.16967471]
["bitfinex","SOLUSD",1754656339198,149.9,176.61,176.6,9.22967471]
["bitfinex","SOLUSD",1754656339791,149.9,176.61,176.6,9.04967471]
["bitfinex","SOLUSD",1754656340230,149.9,176.61,176.6,5.72240125]
["bitfinex","SOLUSD",1754656340423,149.9,176.61,176.6,9.04967471]
["bitfinex","SOLUSD",1754656341829,149.9,176.61,176.6,24.47805185]
["bitfinex","SOLUSD",1754656342796,189.36,176.66,176.62,0.14216157]
["bitfinex","SOLUSD",1754656343026,189.36,176.66,176.65,3.32727346]
["bitfinex","SOLUSD",1754656343219,39.46,176.66,176.65,3.32727346]
["bitfinex","SOLUSD",1754656344109,0.03,176.67,176.65,3.50727346]
["bitfinex","SOLUSD",1754656344316,0.03,176.67,176.66,3.32727346]
["bitfinex","SOLUSD",1754656345124,0.03,176.67,176.66,8.98786442]
["bitfinex","SOLUSD",1754656346720,0.03,176.67,176.66,5.19461587]
["bitfinex","SOLUSD",1754656347925,0.03,176.67,176.66,10.85520683]
["bitfinex","SOLUSD",1754656348225,0.03,176.67,176.66,31.47819984]
["bitfinex","SOLUSD",1754656348423,0.03,176.69,176.67,15.24837714]
["bitfinex","SOLUSD",1754656348633,0.03,176.69,176.68,20.44299301]
["bitfinex","SOLUSD",1754656348807,0.03,176.69,176.68,20.62299301]
["bitfinex","SOLUSD",1754656349824,0.03,176.69,176.68,26.2829432]
["bitfinex","SOLUSD",1754656352134,0.03,176.71,176.7,0.14216157]
["bitfinex","SOLUSD",1754656352337,0.03,176.71,176.7,5.33677744]
["bitfinex","SOLUSD",1754656352518,0.03,176.71,176.7,5.51677744]
["bitfinex","SOLUSD",1754656353135,0.03,176.71,176.7,10.996087]
["bitfinex","SOLUSD",1754656358929,0.03,176.71,176.7,26.10230257]
["bitfinex","SOLUSD",1754656359133,0.03,176.71,176.7,26.28230257]
["bitfinex","SOLUSD",1754656359538,0.03,176.73,176.71,15.10621557]
["bitfinex","SOLUSD",1754656359721,0.03,176.73,176.72,20.30083144]
["bitfinex","SOLUSD",1754656361137,0.03,176.73,176.72,25.95950052]
["bitfinex","SOLUSD",1754656363255,0.03,176.73,176.72,10.85328495]
["bitfinex","SOLUSD",1754656363256,0.72,176.73,176.72,10.85328495]
["bitfinex","SOLUSD",1754656365728,0.03,176.73,176.72,10.99544652]
["bitfinex","SOLUSD",1754656365934,0.03,176.73,176.72,5.80083065]
["bitfinex","SOLUSD",1754656366256,0.72,176.73,176.72,10.99544652]
["bitfinex","SOLUSD",1754656366426,0.72,176.73,176.72,10.85328495]
["bitfinex","SOLUSD",1754656369343,0.03,176.73,176.72,10.85328495]
["bitfinex","SOLUSD",1754656370357,0.72,176.73,176.72,10.85328495]
["bitfinex","SOLUSD",1754656378664,0.72,176.73,176.72,3.32215269]
["bitfinex","SOLUSD",1754656379058,0.03,176.73,176.72,3.32215269]
["bitfinex","SOLUSD",1754656379360,0.72,176.73,176.72,3.32215269]
["bitfinex","SOLUSD",1754656379875,0.72,176.73,176.72,8.98082177]
["bitfinex","SOLUSD",1754656382849,0.72,176.73,176.7,5.8014132]
["bitfinex","SOLUSD",1754656383165,0.72,176.73,176.71,3.32215269]
["bitfinex","SOLUSD",1754656383858,0.03,176.73,176.72,3.32215269]
["bitfinex","SOLUSD",1754656384462,0.69,176.73,176.72,3.32215269]
["bitfinex","SOLUSD",1754656384665,0.03,176.73,176.72,8.98082177]
["bitfinex","SOLUSD",1754656386773,0.03,176.73,176.72,9.12298334]
["bitfinex","SOLUSD",1754656387065,0.03,176.73,176.72,24.22919891]
["bitfinex","SOLUSD",1754656387266,0.03,176.73,176.72,24.40919891]
["bitfinex","SOLUSD",1754656388748,0.03,176.73,176.72,26.27572097]
["bitfinex","SOLUSD",1754656389268,0.03,176.73,176.72,30.50580712]
["bitfinex","SOLUSD",1754656389771,0.03,176.75,176.74,0.14216157]
["bitfinex","SOLUSD",1754656389976,0.03,176.75,176.74,9.56092247]
["bitfinex","SOLUSD",1754656390273,0.03,176.75,176.74,24.84713804]
["bitfinex","SOLUSD",1754656391505,0.03,176.75,176.74,30.32516678]
["bitfinex","SOLUSD",1754656394982,0.03,176.75,176.74,30.3284307]
["bitfinex","SOLUSD",1754656398208,0.03,176.75,176.74,30.32608222]
["bitfinex","SOLUSD",1754656402585,0.03,176.75,176.74,30.50608222]
["bitfinex","SOLUSD",1754656402999,0.03,176.75,176.74,30.32608222]
["bitfinex","SOLUSD",1754656405486,1e-08,176.75,176.74,15.07770508]
["bitfinex","SOLUSD",1754656405690,0.66000001,176.75,176.74,15.07770508]
["bitfinex","SOLUSD",1754656406588,0.66000001,176.75,176.74,5.65802874]
["bitfinex","SOLUSD",1754656406815,0.66000001,176.75,176.72,5.6584135]
["bitfinex","SOLUSD",1754656407116,5.18867475,176.73,176.69,5.71962986]
["bitfinex","SOLUSD",1754656407317,5.18867475,176.72,176.69,5.71962986]
["bitfinex","SOLUSD",1754656407628,5.84867475,176.71,176.69,0.06]
["bitfinex","SOLUSD",1754656407838,0.66,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754656410343,5.84867475,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754656413528,0.66,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754656413828,5.84867475,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754656418801,0.66,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754656419017,5.84867475,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754656422032,0.66,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754656422725,40.08,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754656430436,0.14216157,176.74,176.69,5.42867475]
["bitfinex","SOLUSD",1754656430437,0.71,176.74,176.69,5.42867475]
["bitfinex","SOLUSD",1754656430741,1e-08,176.75,176.73,5.18867475]
["bitfinex","SOLUSD",1754656430951,39.42000001,176.75,176.74,5.18867475]
["bitfinex","SOLUSD",1754656431238,1e-08,176.75,176.74,11.02670349]
["bitfinex","SOLUSD",1754656431811,1e-08,176.75,176.74,11.16886506]
["bitfinex","SOLUSD",1754656432925,1e-08,176.75,176.74,26.27508063]
["bitfinex","SOLUSD",1754656433525,0.03,176.79,176.75,41.24837714]
["bitfinex","SOLUSD",1754656433833,0.03,176.79,176.78,20.43705189]
["bitfinex","SOLUSD",1754656434350,0.03,176.79,176.78,20.61705189]
["bitfinex","SOLUSD",1754656435350,0.03,176.79,176.78,26.27380039]
["bitfinex","SOLUSD",1754656435555,0.03,176.79,176.78,10.98758482]
["bitfinex","SOLUSD",1754656437439,0.03,176.79,176.78,11.16758482]
["bitfinex","SOLUSD",1754656438138,0.03,176.81,176.79,0.14216157]
["bitfinex","SOLUSD",1754656438352,0.03,176.81,176.8,20.47489032]
["bitfinex","SOLUSD",1754656438821,0.03,176.81,176.8,20.29489032]
["bitfinex","SOLUSD",1754656439422,0.03,176.81,176.8,25.95099891]
["bitfinex","SOLUSD",1754656439757,0.74,176.81,176.8,5.79827016]
["bitfinex","SOLUSD",1754656439922,0.74,176.81,176.8,10.98694491]
["bitfinex","SOLUSD",1754656440322,0.74,176.81,176.8,10.84478334]
["bitfinex","SOLUSD",1754656444020,0.03,176.81,176.8,10.84478334]
["bitfinex","SOLUSD",1754656445130,0.03,176.81,176.8,11.16694491]
["bitfinex","SOLUSD",1754656446353,0.03,176.81,176.8,10.98694491]
["bitfinex","SOLUSD",1754656449157,0.03,176.81,176.8,26.09316048]
["bitfinex","SOLUSD",1754656451235,0.03,176.81,176.8,5.33083632]
["bitfinex","SOLUSD",1754656451575,0.71,176.81,176.78,10.84527308]
["bitfinex","SOLUSD",1754656451852,0.71,176.81,176.77,10.90570447]
["bitfinex","SOLUSD",1754656452044,0.71,176.81,176.77,10.90565359]
["bitfinex","SOLUSD",1754656453262,0.71,176.81,176.78,5.18867475]
["bitfinex","SOLUSD",1754656453874,0.71,176.81,176.8,5.18867475]
["bitfinex","SOLUSD",1754656454171,0.71,176.81,176.8,10.84478334]
["bitfinex","SOLUSD",1754656456159,0.71,176.81,176.8,5.18867475]
["bitfinex","SOLUSD",1754656456368,0.71,176.81,176.79,5.18867475]
["bitfinex","SOLUSD",1754656456666,0.68,176.8,176.79,5.18867475]
["bitfinex","SOLUSD",1754656457864,0.68,176.8,176.79,10.84510328]
["bitfinex","SOLUSD",1754656458944,0.03,176.81,176.79,10.84510328]
["bitfinex","SOLUSD",1754656459248,0.71,176.81,176.8,5.18867475]
["bitfinex","SOLUSD",1754656462647,0.71,176.81,176.8,10.84478334]
["bitfinex","SOLUSD",1754656462848,0.71,176.81,176.8,5.65610859]
["bitfinex","SOLUSD",1754656466070,0.71,176.81,176.79,10.84509299]
["bitfinex","SOLUSD",1754656466365,0.68,176.8,176.79,10.84509299]
["bitfinex","SOLUSD",1754656466771,0.03,176.81,176.79,10.84509299]
["bitfinex","SOLUSD",1754656466946,0.71,176.81,176.79,10.84509299]
["bitfinex","SOLUSD",1754656468146,0.71,176.81,176.79,10.90509299]
["bitfinex","SOLUSD",1754656468644,0.71,176.81,176.8,5.18867475]
["bitfinex","SOLUSD",1754656470243,0.71,176.81,176.8,10.84478334]
["bitfinex","SOLUSD",1754656471872,0.03,176.81,176.8,10.84478334]
["bitfinex","SOLUSD",1754656472272,0.03,176.81,176.8,26.27316048]
["bitfinex","SOLUSD",1754656473755,1e-08,176.81,176.8,26.27316048]
["bitfinex","SOLUSD",1754656477558,1e-08,176.83,176.81,15.24837714]
["bitfinex","SOLUSD",1754656477756,1e-08,176.83,176.82,20.29489032]
["bitfinex","SOLUSD",1754656477947,1e-08,176.83,176.82,20.47489032]
["bitfinex","SOLUSD",1754656478149,1e-08,176.83,176.82,26.13035915]
["bitfinex","SOLUSD",1754656478765,0.1,176.85,176.83,15.10621557]
["bitfinex","SOLUSD",1754656478978,0.1,176.85,176.84,5.33083632]
["bitfinex","SOLUSD",1754656480378,0.1,176.85,176.84,10.98566554]
["bitfinex","SOLUSD",1754656485466,0.82,176.85,176.84,5.65482922]
["bitfinex","SOLUSD",1754656485672,0.82,176.85,176.84,10.84350397]
["bitfinex","SOLUSD",1754656485882,0.1,176.85,176.84,10.98566554]
["bitfinex","SOLUSD",1754656491976,0.82,176.85,176.84,10.98566554]
["bitfinex","SOLUSD",1754656494992,0.82,176.85,176.84,15.05708927]
["bitfinex","SOLUSD",1754656495199,0.82,176.85,176.84,4.2135853]
["bitfinex","SOLUSD",1754656496074,0.82,176.85,176.83,5.71503002]
["bitfinex","SOLUSD",1754656496496,0.82,176.85,176.83,0.06]
["bitfinex","SOLUSD",1754656499410,5.18867475,176.84,176.83,0.06]
["bitfinex","SOLUSD",1754656499789,5.90867475,176.84,176.83,0.06]
["bitfinex","SOLUSD",1754656501103,11.56350397,176.84,176.83,0.06]
["bitfinex","SOLUSD",1754656501902,5.90867475,176.84,176.83,0.06]
["bitfinex","SOLUSD",1754656502794,45.28867475,176.84,176.83,0.06]
["bitfinex","SOLUSD",1754656509419,40.1,176.84,176.83,0.06]
["bitfinex","SOLUSD",1754656509587,45.28867475,176.84,176.83,0.06]
["bitfinex","SOLUSD",1754656511420,45.31867475,176.84,176.83,0.06]
["bitfinex","SOLUSD",1754656512483,45.60299789,176.84,176.83,0.06]
["bitfinex","SOLUSD",1754656512692,47.01859409,176.84,176.83,0.06]
["bitfinex","SOLUSD",1754656513506,52.67342331,176.84,176.83,0.06]
["bitfinex","SOLUSD",1754656524198,52.67342331,176.84,176.83,5.42867475]
["bitfinex","SOLUSD",1754656524199,0.03,176.84,176.83,5.42867475]
["bitfinex","SOLUSD",1754656524502,39.41,176.84,176.83,0.24]
["bitfinex","SOLUSD",1754656524920,39.41,176.84,176.83,0.06]
["bitfinex","SOLUSD",1754656527132,39.41,176.84,176.83,5.42867475]
["bitfinex","SOLUSD",1754656527432,39.41,176.84,176.83,0.24]
["bitfinex","SOLUSD",1754656529234,39.41,176.84,176.83,5.71514901]
["bitfinex","SOLUSD",1754656529531,40.07,176.84,176.83,0.06]
["bitfinex","SOLUSD",1754656529900,39.41,176.84,176.83,0.06]
["bitfinex","SOLUSD",1754656530102,39.41,176.84,176.83,5.71514901]
["bitfinex","SOLUSD",1754656532130,39.41,176.84,176.83,0.06]
["bitfinex","SOLUSD",1754656536823,40.13,176.84,176.83,0.06]
["bitfinex","SOLUSD",1754656542731,47.01856346,176.84,176.83,0.06]
["bitfinex","SOLUSD",1754656543245,52.67339268,176.84,176.83,0.06]
["bitfinex","SOLUSD",1754656543428,0.28432314,176.83,176.81,0.06]
["bitfinex","SOLUSD",1754656543627,45.96424032,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754656543830,52.33970915,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754656548527,47.1510344,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754656548730,52.33970915,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754656549051,46.68424032,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754656549346,52.33970915,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754656550951,54.60670515,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754656551448,49.4180304,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754656551637,54.60670515,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754656551947,48.95123632,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754656552337,54.60670515,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754656552646,48.95123632,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754656555160,54.60670515,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754656557563,43.76256157,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754656557755,48.95123632,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754656558644,47.08380726,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754656559536,52.73927609,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754656561547,52.73944102,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754656566263,43.7627265,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754656566436,47.08397219,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754656566637,79.02376416,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754656566838,26.28432314,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754656567160,70.38129933,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754656567485,73.34880933,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754656568258,79.00491792,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754656568639,80.87578608,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754656570652,95.98200165,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754656574260,96.12416322,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754656575244,96.12464721,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754656575446,95.98248564,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754656578474,56.62248564,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754656578772,96.00248564,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754656585274,96.00248564,176.8,176.77,0.06]
["bitfinex","SOLUSD",1754656585275,0.14216157,176.79,176.77,0.06]
["bitfinex","SOLUSD",1754656585482,67.2709809,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754656585771,62.07886705,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754656585974,64.34689105,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754656586976,70.00363955,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754656588887,26.0,176.76,176.73,0.06]
["bitfinex","SOLUSD",1754656589065,26.2406813,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754656589262,27.79905736,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754656589473,28.49905736,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754656590288,33.13373931,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754656591071,32.99157774,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754656592167,32.99200693,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754656592378,33.1341685,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754656592579,37.12119123,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754656595094,36.27902966,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754656595386,32.00768379,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754656595592,32.96200693,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754656595971,34.56041693,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754656596404,73.96041693,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754656597096,74.63041693,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754656598499,73.96041693,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754656599380,74.63041693,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754656602304,74.63033829,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754656605603,41.10621557,176.72,176.71,0.06]
["bitfinex","SOLUSD",1754656605798,87.3792176,176.72,176.71,0.06]
["bitfinex","SOLUSD",1754656606103,15.39053871,176.71,176.69,0.06]
["bitfinex","SOLUSD",1754656606295,61.3992176,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754656606497,62.0692176,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754656606737,61.3992176,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754656607210,67.05852716,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754656607393,67.72852716,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754656608098,62.53641331,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754656608277,67.72852716,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754656608478,67.72879905,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754656609192,69.99785205,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754656614904,69.99787247,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754656616805,68.13272382,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754656623490,15.10621557,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754656623709,72.84222206,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754656623902,73.56222206,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754656624234,75.83140406,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754656624425,75.83140406,176.68,176.65,0.06]
["bitfinex","SOLUSD",1754656624426,41.10621557,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754656624712,85.53436126,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754656624923,91.91495222,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754656625113,93.46439122,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754656625311,94.18439122,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754656626421,93.46439122,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754656626720,94.18439122,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754656629246,94.32655279,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754656629435,15.53270028,176.65,176.64,0.06]
["bitfinex","SOLUSD",1754656629607,24.80497079,176.65,176.64,0.06]
["bitfinex","SOLUSD",1754656629927,24.80497079,176.65,176.63,0.06]
["bitfinex","SOLUSD",1754656630113,45.29030726,176.64,176.63,0.06]
["bitfinex","SOLUSD",1754656630307,50.95153914,176.64,176.63,0.06]
["bitfinex","SOLUSD",1754656632796,52.82685805,176.64,176.63,0.06]
["bitfinex","SOLUSD",1754656634615,55.09681205,176.64,176.63,0.06]
["bitfinex","SOLUSD",1754656636041,58.90283467,176.64,176.63,0.06]
["bitfinex","SOLUSD",1754656636214,55.09681205,176.64,176.63,0.06]
["bitfinex","SOLUSD",1754656636530,58.90195315,176.64,176.63,0.06]
["bitfinex","SOLUSD",1754656637816,74.00816872,176.64,176.63,1e-08]
["bitfinex","SOLUSD",1754656638230,165.43270028,176.63,176.62,1e-08]
["bitfinex","SOLUSD",1754656638435,178.69055197,176.63,176.56,0.3]
["bitfinex","SOLUSD",1754656638741,215.87482127,176.62,176.56,0.3]
["bitfinex","SOLUSD",1754656639541,226.73897821,176.62,176.56,0.3]
["bitfinex","SOLUSD",1754656640818,226.88113978,176.62,176.57,0.3]
["bitfinex","SOLUSD",1754656641013,226.88113978,176.62,176.58,0.3]
["bitfinex","SOLUSD",1754656641232,226.88113978,176.62,176.6,0.06]
["bitfinex","SOLUSD",1754656641440,222.35599868,176.62,176.6,0.06]
["bitfinex","SOLUSD",1754656641634,223.07599868,176.62,176.6,0.06]
["bitfinex","SOLUSD",1754656642032,226.87711129,176.62,176.6,0.06]
["bitfinex","SOLUSD",1754656642928,223.07599868,176.62,176.6,0.06]
["bitfinex","SOLUSD",1754656643632,222.21383711,176.62,176.6,0.06]
["bitfinex","SOLUSD",1754656644225,222.27383711,176.62,176.6,0.06]
["bitfinex","SOLUSD",1754656644643,201.22142546,176.62,176.61,0.5]
["bitfinex","SOLUSD",1754656644818,199.80456811,176.62,176.61,0.5]
["bitfinex","SOLUSD",1754656645021,225.80456811,176.62,176.61,0.2]
["bitfinex","SOLUSD",1754656645238,231.75076419,176.62,176.61,0.2]
["bitfinex","SOLUSD",1754656645545,233.16818476,176.62,176.61,0.2]
["bitfinex","SOLUSD",1754656646338,189.4,176.62,176.61,0.5]
["bitfinex","SOLUSD",1754656646840,39.5,176.62,176.61,0.5]
["bitfinex","SOLUSD",1754656647036,39.5,176.62,176.61,11.36447764]
["bitfinex","SOLUSD",1754656649358,39.54,176.63,176.61,11.36447764]
["bitfinex","SOLUSD",1754656649519,39.54,176.63,176.62,5.50228411]
["bitfinex","SOLUSD",1754656649947,39.54,176.63,176.62,11.16415705]
["bitfinex","SOLUSD",1754656650330,40.85,176.68,176.62,11.16415705]
["bitfinex","SOLUSD",1754656650529,39.54,176.67,176.66,5.20228411]
["bitfinex","SOLUSD",1754656651127,39.54,176.67,176.64,5.20228411]
["bitfinex","SOLUSD",1754656651450,39.54,176.67,176.65,0.3]
["bitfinex","SOLUSD",1754656652129,39.54,176.67,176.62,5.66187294]
["bitfinex","SOLUSD",1754656652450,39.54,176.67,176.63,5.20228411]
["bitfinex","SOLUSD",1754656652746,39.54,176.67,176.62,5.96187294]
["bitfinex","SOLUSD",1754656652747,39.54,176.67,176.64,5.50228411]
["bitfinex","SOLUSD",1754656653054,39.54,176.67,176.65,5.50228411]
["bitfinex","SOLUSD",1754656653426,39.54,176.67,176.65,0.3]
["bitfinex","SOLUSD",1754656653850,39.54,176.67,176.63,11.16378802]
["bitfinex","SOLUSD",1754656654347,39.54,176.67,176.63,5.50228411]
["bitfinex","SOLUSD",1754656654851,39.54,176.67,176.63,0.3]
["bitfinex","SOLUSD",1754656655040,5.20228411,176.64,176.61,0.2]
["bitfinex","SOLUSD",1754656655344,0.94432314,176.66,176.61,0.2]
["bitfinex","SOLUSD",1754656655345,5.20228411,176.62,176.61,0.2]
["bitfinex","SOLUSD",1754656655518,5.86228411,176.62,176.61,0.2]
["bitfinex","SOLUSD",1754656655724,0.66,176.62,176.61,0.2]
["bitfinex","SOLUSD",1754656655924,5.20228411,176.62,176.61,0.2]
["bitfinex","SOLUSD",1754656656629,5.86228411,176.62,176.61,0.2]
["bitfinex","SOLUSD",1754656656845,11.52415705,176.62,176.61,0.2]
["bitfinex","SOLUSD",1754656657144,5.86228411,176.62,176.61,0.2]
["bitfinex","SOLUSD",1754656658145,11.52415705,176.62,176.61,0.2]
["bitfinex","SOLUSD",1754656658348,77.24502914,176.63,176.61,0.2]
["bitfinex","SOLUSD",1754656658527,5.20228411,176.62,176.61,0.2]
["bitfinex","SOLUSD",1754656660328,45.583381,176.63,176.61,0.5]
["bitfinex","SOLUSD",1754656660521,39.56,176.63,176.61,0.5]
["bitfinex","SOLUSD",1754656661436,39.56,176.63,176.61,6.16216421]
["bitfinex","SOLUSD",1754656661945,39.56,176.63,176.61,0.2]
["bitfinex","SOLUSD",1754656662154,39.56,176.63,176.62,0.3]
["bitfinex","SOLUSD",1754656662377,39.56,176.63,176.62,11.16415705]
["bitfinex","SOLUSD",1754656662676,0.03,176.68,176.62,11.16415705]
["bitfinex","SOLUSD",1754656662870,0.03,176.68,176.65,5.20228411]
["bitfinex","SOLUSD",1754656663151,44.80228411,176.67,176.63,5.20228411]
["bitfinex","SOLUSD",1754656663324,40.26,176.67,176.63,5.20228411]
["bitfinex","SOLUSD",1754656663524,39.6,176.67,176.64,0.3]
["bitfinex","SOLUSD",1754656663832,39.6,176.67,176.65,0.3]
["bitfinex","SOLUSD",1754656664044,39.6,176.67,176.64,10.86336845]
["bitfinex","SOLUSD",1754656664248,39.6,176.67,176.64,11.16336845]
["bitfinex","SOLUSD",1754656664558,39.6,176.67,176.66,5.20228411]
["bitfinex","SOLUSD",1754656664738,39.6,176.67,176.66,5.50228411]
["bitfinex","SOLUSD",1754656666161,39.6,176.67,176.66,11.16287507]
["bitfinex","SOLUSD",1754656667140,0.03,176.68,176.66,11.16287507]
["bitfinex","SOLUSD",1754656667360,0.03,176.68,176.67,0.3]
["bitfinex","SOLUSD",1754656667536,0.03,176.68,176.67,5.50228411]
["bitfinex","SOLUSD",1754656668251,0.03,176.68,176.67,11.16255467]
["bitfinex","SOLUSD",1754656668569,0.03,176.68,176.67,5.66027056]
["bitfinex","SOLUSD",1754656668757,0.03,176.68,176.67,5.20228411]
["bitfinex","SOLUSD",1754656670674,0.03,176.68,176.67,10.86255467]
["bitfinex","SOLUSD",1754656671551,0.69,176.68,176.63,5.80371396]
["bitfinex","SOLUSD",1754656671756,0.69,176.68,176.65,5.20228411]
["bitfinex","SOLUSD",1754656672078,0.66,176.67,176.64,5.20228411]
["bitfinex","SOLUSD",1754656672261,39.6,176.66,176.63,5.20228411]
["bitfinex","SOLUSD",1754656672469,0.66,176.65,176.62,10.86406279]
["bitfinex","SOLUSD",1754656672676,5.86228411,176.64,176.61,0.2]
["bitfinex","SOLUSD",1754656672853,44.80228411,176.63,176.61,0.2]
["bitfinex","SOLUSD",1754656673177,45.46228411,176.63,176.61,0.2]
["bitfinex","SOLUSD",1754656673351,5.86228411,176.62,176.61,0.2]
["bitfinex","SOLUSD",1754656674488,0.66,176.62,176.61,0.2]
["bitfinex","SOLUSD",1754656675749,5.86228411,176.62,176.61,0.2]
["bitfinex","SOLUSD",1754656676468,0.66,176.62,176.61,0.2]
["bitfinex","SOLUSD",1754656676654,5.86228411,176.62,176.61,0.2]
["bitfinex","SOLUSD",1754656679360,0.66,176.62,176.61,0.2]
["bitfinex","SOLUSD",1754656679684,11.52415705,176.62,176.61,0.2]
["bitfinex","SOLUSD",1754656679861,5.86228411,176.62,176.61,0.2]
["bitfinex","SOLUSD",1754656680682,0.66,176.62,176.61,0.2]
["bitfinex","SOLUSD",1754656684293,5.86228411,176.62,176.61,0.2]
["bitfinex","SOLUSD",1754656684882,0.66,176.62,176.61,0.2]
["bitfinex","SOLUSD",1754656688487,5.86228411,176.62,176.61,0.2]
["bitfinex","SOLUSD",1754656689388,11.52415705,176.62,176.61,0.2]
["bitfinex","SOLUSD",1754656689595,5.86228411,176.62,176.61,0.2]
["bitfinex","SOLUSD",1754656691809,11.52415705,176.62,176.61,0.2]
["bitfinex","SOLUSD",1754656691985,11.80848019,176.62,176.61,0.2]
["bitfinex","SOLUSD",1754656692291,13.22585413,176.62,176.61,0.2]
["bitfinex","SOLUSD",1754656694408,15.49568013,176.62,176.61,0.2]
["bitfinex","SOLUSD",1754656694608,0.28432314,176.61,176.54,5.20228411]
["bitfinex","SOLUSD",1754656694904,40.24,176.6,176.55,5.20228411]
["bitfinex","SOLUSD",1754656695101,0.66,176.59,176.56,5.20228411]
["bitfinex","SOLUSD",1754656695401,39.56,176.58,176.55,5.20228411]
["bitfinex","SOLUSD",1754656695909,39.56,176.58,176.56,5.663797]
["bitfinex","SOLUSD",1754656696683,39.56,176.58,176.55,10.86633938]
["bitfinex","SOLUSD",1754656696684,40.22,176.58,176.55,10.86633938]
["bitfinex","SOLUSD",1754656696883,40.22,176.58,176.55,5.66405527]
["bitfinex","SOLUSD",1754656697083,40.22,176.58,176.55,10.86633938]
["bitfinex","SOLUSD",1754656697692,40.22,176.58,176.56,5.20228411]
["bitfinex","SOLUSD",1754656698010,40.22,176.58,176.55,10.86633938]
["bitfinex","SOLUSD",1754656698309,0.66,176.57,176.55,10.86633938]
["bitfinex","SOLUSD",1754656698483,39.56,176.56,176.55,10.86633938]
["bitfinex","SOLUSD",1754656698989,39.56,176.56,176.52,5.80724201]
["bitfinex","SOLUSD",1754656699189,39.56,176.56,176.55,5.20228411]
["bitfinex","SOLUSD",1754656699791,39.56,176.56,176.52,19.82778155]
["bitfinex","SOLUSD",1754656700201,0.66,176.58,176.55,5.20228411]
["bitfinex","SOLUSD",1754656700389,39.54,176.57,176.55,5.20228411]
["bitfinex","SOLUSD",1754656700597,40.2,176.57,176.55,5.20228411]
["bitfinex","SOLUSD",1754656701096,40.2,176.57,176.55,10.86633136]
["bitfinex","SOLUSD",1754656702710,40.2,176.57,176.55,5.20228411]
["bitfinex","SOLUSD",1754656702911,40.2,176.57,176.55,10.86639708]
["bitfinex","SOLUSD",1754656703286,40.2,176.57,176.51,0.14216157]
["bitfinex","SOLUSD",1754656703287,0.66,176.56,176.54,10.8666045]
["bitfinex","SOLUSD",1754656703706,0.66,176.56,176.53,5.66468212]
["bitfinex","SOLUSD",1754656704014,0.66,176.55,176.53,10.86696623]
["bitfinex","SOLUSD",1754656704309,39.54,176.54,176.53,5.20228411]
["bitfinex","SOLUSD",1754656704695,39.54,176.54,176.53,10.86704364]
["bitfinex","SOLUSD",1754656704894,39.54,176.54,176.53,5.66475953]
["bitfinex","SOLUSD",1754656705107,39.54,176.54,176.53,10.86704364]
["bitfinex","SOLUSD",1754656706203,39.54,176.54,176.53,5.20228411]
["bitfinex","SOLUSD",1754656707227,40.2,176.54,176.52,10.86729719]
["bitfinex","SOLUSD",1754656707991,39.54,176.54,176.53,5.20228411]
["bitfinex","SOLUSD",1754656709132,40.2,176.54,176.53,5.20228411]
["bitfinex","SOLUSD",1754656709292,40.2,176.54,176.52,10.86729719]
["bitfinex","SOLUSD",1754656710006,40.2,176.54,176.53,5.20228411]
["bitfinex","SOLUSD",1754656710616,39.54,176.54,176.53,5.20228411]
["bitfinex","SOLUSD",1754656711115,40.2,176.54,176.51,5.66528135]
["bitfinex","SOLUSD",1754656711413,0.66,176.53,176.51,5.20228411]
["bitfinex","SOLUSD",1754656711839,0.66,176.53,176.52,5.20228411]
["bitfinex","SOLUSD",1754656714326,0.66,176.53,176.52,10.86736455]
["bitfinex","SOLUSD",1754656715229,0.66,176.53,176.52,5.66508044]
["bitfinex","SOLUSD",1754656715414,0.66,176.53,176.52,5.20228411]
["bitfinex","SOLUSD",1754656715924,0.66,176.53,176.51,5.66529777]
["bitfinex","SOLUSD",1754656716235,0.66,176.53,176.52,5.20228411]
["bitfinex","SOLUSD",1754656718216,0.66,176.53,176.52,10.86736455]
["bitfinex","SOLUSD",1754656719408,0.66,176.53,176.52,5.20228411]
["bitfinex","SOLUSD",1754656720031,0.66,176.53,176.52,10.86736455]
["bitfinex","SOLUSD",1754656720412,39.54,176.54,176.52,10.86736455]
["bitfinex","SOLUSD",1754656720615,39.54,176.54,176.53,5.20228411]
["bitfinex","SOLUSD",1754656721608,39.54,176.54,176.53,10.86704364]
["bitfinex","SOLUSD",1754656725028,39.54,176.54,176.53,5.20228411]
["bitfinex","SOLUSD",1754656725234,40.2,176.54,176.53,5.20228411]
["bitfinex","SOLUSD",1754656727437,40.23,176.54,176.53,5.20228411]
["bitfinex","SOLUSD",1754656728614,40.23,176.54,176.53,3.33021575]
["bitfinex","SOLUSD",1754656731221,40.23,176.54,176.52,5.72493933]
["bitfinex","SOLUSD",1754656731418,39.57,176.54,176.52,0.06]
["bitfinex","SOLUSD",1754656731944,0.66,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754656733836,9.65497528,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754656734028,11.07296592,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754656734231,14.46318192,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754656735438,7.38043175,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754656735941,8.79838491,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754656736247,11.13292869,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754656736454,14.46314444,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754656736620,10.67437991,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754656737020,5.46816916,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754656737244,10.67437991,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754656738321,16.33913944,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754656740246,10.67437991,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754656740445,4.050216,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754656746756,9.71497553,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754656747446,14.92118628,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754656747754,9.71497553,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754656747947,14.92118628,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754656749246,16.62354029,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754656751133,16.33921715,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754656751954,16.62354029,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754656752466,11.41732954,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754656752632,16.33921715,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754656754260,43.590216,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754656755356,49.25497553,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754656755576,55.87923706,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754656756137,14.96118628,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754656756349,55.87921841,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754656756667,54.00495695,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754656757564,54.28928009,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754656757863,50.9573308,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754656758068,54.28928009,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754656758242,69.39549566,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754656758664,71.27136921,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754656763465,66.06354637,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754656763644,71.27136921,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754656767469,56.16515364,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754656767953,55.46515364,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754656768148,49.80039411,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754656768361,55.46515364,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754656768567,56.16515364,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754656770467,59.98229888,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754656770671,56.16515364,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754656771179,59.98269675,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754656771353,56.16515364,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754656772176,59.98305317,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754656774975,75.08926874,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754656775283,77.21122633,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754656776581,77.21122633,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1754656779087,77.19122633,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1754656779666,37.71122633,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1754656779977,77.19122633,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1754656780759,48.39070108,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1754656780960,77.72388106,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1754656781381,78.42388106,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1754656781774,80.54585249,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1754656781984,86.21061202,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1754656782565,84.08864059,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1754656782987,86.21061223,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1754656783670,101.3168278,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1754656784564,75.3168278,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1754656785690,75.45898937,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1754656794279,15.39053871,176.52,176.5,0.06]
["bitfinex","SOLUSD",1754656794491,48.33366506,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754656794693,49.03366506,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754656794893,51.30503806,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754656796305,59.09208949,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754656796501,56.97043945,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754656796882,59.09203092,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754656797177,74.19838138,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754656797382,87.67326287,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754656800196,87.67333908,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754656800605,74.34061916,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754656801481,87.67333908,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754656803187,87.67339665,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754656804807,73.49851516,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754656805191,74.16851516,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754656806392,73.49851516,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754656807509,58.39229959,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754656809426,58.39244824,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754656810812,56.27067058,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754656811402,56.94067058,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754656812004,19.58268668,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754656812315,59.06268668,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754656812520,58.10836354,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754656812718,80.5678539,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754656813012,81.98624658,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754656814210,84.10896127,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754656814400,81.98624658,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754656816795,79.3230666,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754656817013,78.6530666,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754656817512,81.98624658,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754656818315,84.77975463,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754656819801,84.10975463,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754656820507,84.77975463,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754656824443,85.06407777,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754656826630,59.06407777,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754656833229,55.73089779,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754656833545,59.06407777,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754656834537,15.29657465,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754656834841,80.77793632,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754656835217,58.1111163,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754656835420,84.1111163,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754656837716,84.8111163,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754656839531,85.09543944,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754656839724,26.28432314,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754656839926,76.45866505,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754656840113,77.15866505,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754656840709,90.49138497,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754656841532,96.15742837,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754656842528,111.26364394,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754656843634,111.26364394,176.49,176.48,1e-08]
["bitfinex","SOLUSD",1754656844043,26.0,176.44,176.34,15.67064738]
["bitfinex","SOLUSD",1754656844213,3.61750312,176.42,176.34,10.0]
["bitfinex","SOLUSD",1754656844411,3.33317998,176.38,176.34,13.33317998]
["bitfinex","SOLUSD",1754656844733,39.48,176.37,176.34,13.33317998]
["bitfinex","SOLUSD",1754656845332,39.48,176.37,176.35,3.33317998]
["bitfinex","SOLUSD",1754656845632,39.48,176.37,176.34,13.33317998]
["bitfinex","SOLUSD",1754656846534,39.48,176.37,176.34,15.67081726]
["bitfinex","SOLUSD",1754656846737,39.48,176.37,176.34,20.88551507]
["bitfinex","SOLUSD",1754656849224,39.48,176.37,176.35,5.21469781]
["bitfinex","SOLUSD",1754656849620,39.48,176.37,176.35,10.88493192]
["bitfinex","SOLUSD",1754656849814,13.33318,176.4,176.35,5.67023411]
["bitfinex","SOLUSD",1754656850039,39.48,176.39,176.38,5.21469781]
["bitfinex","SOLUSD",1754656850541,39.48,176.39,176.35,5.67023411]
["bitfinex","SOLUSD",1754656850730,39.48,176.39,176.38,5.21469781]
["bitfinex","SOLUSD",1754656852141,39.48,176.39,176.37,5.66970976]
["bitfinex","SOLUSD",1754656852327,39.48,176.39,176.37,10.88440757]
["bitfinex","SOLUSD",1754656853040,39.48,176.39,176.37,5.66970976]
["bitfinex","SOLUSD",1754656853236,39.48,176.39,176.37,10.88440757]
["bitfinex","SOLUSD",1754656855452,39.48,176.39,176.38,5.21469781]
["bitfinex","SOLUSD",1754656856049,39.48,176.39,176.37,10.88440757]
["bitfinex","SOLUSD",1754656856237,39.48,176.39,176.37,5.66970976]
["bitfinex","SOLUSD",1754656856438,39.48,176.39,176.38,5.21469781]
["bitfinex","SOLUSD",1754656856638,39.48,176.39,176.38,10.88427485]
["bitfinex","SOLUSD",1754656856929,39.48,176.39,176.37,5.21469781]
["bitfinex","SOLUSD",1754656857842,39.48,176.39,176.36,5.67022]
["bitfinex","SOLUSD",1754656858043,40.18,176.39,176.37,5.21469781]
["bitfinex","SOLUSD",1754656858529,40.18,176.39,176.37,10.88454809]
["bitfinex","SOLUSD",1754656860434,5.67022,176.41,176.38,5.21469781]
["bitfinex","SOLUSD",1754656860637,0.28432314,176.46,176.4,5.21469781]
["bitfinex","SOLUSD",1754656860638,0.7,176.44,176.4,5.21469781]
["bitfinex","SOLUSD",1754656860946,39.48,176.43,176.41,5.21469781]
["bitfinex","SOLUSD",1754656862024,39.48,176.43,176.42,5.21469781]
["bitfinex","SOLUSD",1754656864355,39.48,176.43,176.42,10.88298938]
["bitfinex","SOLUSD",1754656867834,39.48,176.43,176.42,5.21469781]
["bitfinex","SOLUSD",1754656867835,40.17,176.43,176.42,5.21469781]
["bitfinex","SOLUSD",1754656874860,40.17,176.43,176.42,3.33449789]
["bitfinex","SOLUSD",1754656875556,39.48,176.43,176.42,3.33449789]
["bitfinex","SOLUSD",1754656876139,40.17,176.43,176.42,3.33449789]
["bitfinex","SOLUSD",1754656876340,39.48,176.43,176.42,3.33449789]
["bitfinex","SOLUSD",1754656876861,39.48,176.43,176.42,9.00278946]
["bitfinex","SOLUSD",1754656878043,0.03,176.45,176.42,9.14495103]
["bitfinex","SOLUSD",1754656878260,39.51,176.45,176.44,3.47665946]
["bitfinex","SOLUSD",1754656878561,0.03,176.45,176.44,3.47665946]
["bitfinex","SOLUSD",1754656878761,0.03,176.45,176.44,5.3485852]
["bitfinex","SOLUSD",1754656880052,0.03,176.45,176.44,11.01623425]
["bitfinex","SOLUSD",1754656882847,0.03,176.45,176.44,26.12244982]
["bitfinex","SOLUSD",1754656895803,0.03,176.47,176.45,15.24837714]
["bitfinex","SOLUSD",1754656896083,0.03,176.47,176.46,5.20642363]
["bitfinex","SOLUSD",1754656898079,0.03,176.47,176.46,10.87343031]
["bitfinex","SOLUSD",1754656899588,0.73,176.47,176.46,10.87343031]
["bitfinex","SOLUSD",1754656900695,0.73,176.47,176.46,8.9979409]
["bitfinex","SOLUSD",1754656901385,0.03,176.47,176.46,8.9979409]
["bitfinex","SOLUSD",1754656903367,0.73,176.47,176.46,8.9979409]
["bitfinex","SOLUSD",1754656905890,0.03,176.47,176.46,8.9979409]
["bitfinex","SOLUSD",1754656906387,1e-08,176.47,176.46,24.24631804]
["bitfinex","SOLUSD",1754656906593,0.03,176.49,176.48,26.0]
["bitfinex","SOLUSD",1754656906890,0.03,176.49,176.48,42.6546711]
["bitfinex","SOLUSD",1754656907192,0.03,176.49,176.48,48.32103556]
["bitfinex","SOLUSD",1754656908896,0.73,176.49,176.48,48.32103556]
["bitfinex","SOLUSD",1754656912402,0.03,176.49,176.48,48.32103556]
["bitfinex","SOLUSD",1754656913785,0.73,176.49,176.48,48.32103556]
["bitfinex","SOLUSD",1754656917187,0.03,176.51,176.48,63.5694127]
["bitfinex","SOLUSD",1754656917481,0.03,176.51,176.5,3.47309579]
["bitfinex","SOLUSD",1754656918310,0.03,176.52,176.51,0.14216157]
["bitfinex","SOLUSD",1754656918610,0.03,176.52,176.51,3.47309579]
["bitfinex","SOLUSD",1754656919804,0.03,176.52,176.51,9.13849718]
["bitfinex","SOLUSD",1754656920818,0.73,176.52,176.51,9.13849718]
["bitfinex","SOLUSD",1754656923820,0.03,176.52,176.51,9.13849718]
["bitfinex","SOLUSD",1754656924502,0.75,176.52,176.51,9.13849718]
["bitfinex","SOLUSD",1754656927719,0.75,176.52,176.51,5.80756296]
["bitfinex","SOLUSD",1754656928019,0.75,176.52,176.51,9.13849718]
["bitfinex","SOLUSD",1754656931513,0.75,176.52,176.51,5.80756296]
["bitfinex","SOLUSD",1754656931716,0.75,176.52,176.51,9.13849718]
["bitfinex","SOLUSD",1754656937631,0.75,176.52,176.51,5.80756296]
["bitfinex","SOLUSD",1754656938134,0.75,176.52,176.51,9.13849718]
["bitfinex","SOLUSD",1754656939734,4.08093422,176.52,176.48,3.33093422]
["bitfinex","SOLUSD",1754656939921,0.72,176.51,176.48,3.33093422]
["bitfinex","SOLUSD",1754656940123,0.72,176.51,176.47,9.05758302]
["bitfinex","SOLUSD",1754656940337,0.72,176.51,176.48,3.33093422]
["bitfinex","SOLUSD",1754656940523,0.72,176.51,176.47,5.7266488]
["bitfinex","SOLUSD",1754656940713,0.03,176.52,176.5,3.33093422]
["bitfinex","SOLUSD",1754656940911,0.03,176.52,176.51,3.33093422]
["bitfinex","SOLUSD",1754656941112,0.03,176.52,176.51,29.33093422]
["bitfinex","SOLUSD",1754656941534,0.03,176.52,176.51,30.03093422]
["bitfinex","SOLUSD",1754656941733,0.03,176.52,176.51,35.83849718]
["bitfinex","SOLUSD",1754656942738,0.03,176.52,176.51,37.71008318]
["bitfinex","SOLUSD",1754656945945,0.03,176.52,176.51,52.81629875]
["bitfinex","SOLUSD",1754656947236,0.03,176.52,176.51,92.25629875]
["bitfinex","SOLUSD",1754656948050,0.03,176.53,176.51,92.25629875]
["bitfinex","SOLUSD",1754656948259,0.03,176.54,176.52,21.15089736]
["bitfinex","SOLUSD",1754656948416,0.03,176.55,176.53,44.78468179]
["bitfinex","SOLUSD",1754656948616,0.03,176.55,176.54,31.20252022]
["bitfinex","SOLUSD",1754656949754,0.03,176.55,176.54,36.86695887]
["bitfinex","SOLUSD",1754656950842,0.03,176.55,176.54,37.56695887]
["bitfinex","SOLUSD",1754656951246,0.03,176.55,176.54,36.86695887]
["bitfinex","SOLUSD",1754656953450,0.03,176.55,176.54,37.57695887]
["bitfinex","SOLUSD",1754656953634,0.03,176.55,176.54,36.86695887]
["bitfinex","SOLUSD",1754656957653,0.03,176.55,176.54,37.57695887]
["bitfinex","SOLUSD",1754656958157,0.03,176.55,176.54,36.86695887]
["bitfinex","SOLUSD",1754656959470,0.72,176.55,176.54,36.86695887]
["bitfinex","SOLUSD",1754656960553,0.03,176.55,176.54,36.86695887]
["bitfinex","SOLUSD",1754656962355,1e-08,176.55,176.54,52.88533601]
["bitfinex","SOLUSD",1754656962561,0.03,176.56,176.54,52.88533601]
["bitfinex","SOLUSD",1754656962562,1e-08,176.56,176.55,15.24837714]
["bitfinex","SOLUSD",1754656962740,1e-08,176.56,176.55,59.87089736]
["bitfinex","SOLUSD",1754656962941,1e-08,176.56,176.55,60.58089736]
["bitfinex","SOLUSD",1754656964647,1e-08,176.56,176.55,64.36954104]
["bitfinex","SOLUSD",1754656965743,1e-08,176.56,176.55,63.65954104]
["bitfinex","SOLUSD",1754656968338,1e-08,176.56,176.55,64.36954104]
["bitfinex","SOLUSD",1754656968540,1e-08,176.57,176.55,64.36954104]
["bitfinex","SOLUSD",1754656968745,1e-08,176.57,176.56,3.32704609]
["bitfinex","SOLUSD",1754656970452,1e-08,176.57,176.56,34.99084309]
["bitfinex","SOLUSD",1754656975668,1e-08,176.58,176.57,41.24837714]
["bitfinex","SOLUSD",1754656975861,1e-08,176.58,176.57,98.01360759]
["bitfinex","SOLUSD",1754656976061,1e-08,176.58,176.57,97.30360759]
["bitfinex","SOLUSD",1754656976247,1e-08,176.59,176.57,103.67708383]
["bitfinex","SOLUSD",1754656976447,1e-08,176.6,176.59,0.14216157]
["bitfinex","SOLUSD",1754656976649,1e-08,176.6,176.59,42.88920766]
["bitfinex","SOLUSD",1754656978268,1e-08,176.6,176.59,48.55204247]
["bitfinex","SOLUSD",1754656979154,0.03,176.62,176.61,26.14216157]
["bitfinex","SOLUSD",1754656979358,0.03,176.62,176.61,68.86920766]
["bitfinex","SOLUSD",1754656979860,0.03,176.64,176.62,3.46920766]
["bitfinex","SOLUSD",1754656979861,0.72,176.64,176.62,3.46920766]
["bitfinex","SOLUSD",1754656980054,0.72,176.64,176.63,3.46920766]
["bitfinex","SOLUSD",1754656980264,0.03,176.68,176.64,0.14216157]
["bitfinex","SOLUSD",1754656980461,0.03,176.68,176.67,3.32704609]
["bitfinex","SOLUSD",1754656982370,0.25,176.68,176.67,8.98731665]
["bitfinex","SOLUSD",1754656982952,0.03,176.68,176.67,9.12947822]
["bitfinex","SOLUSD",1754656983353,0.03,176.68,176.67,22.43766258]
["bitfinex","SOLUSD",1754656983866,0.03,176.68,176.67,23.09766258]
["bitfinex","SOLUSD",1754656984071,0.03,176.7,176.68,0.14216157]
["bitfinex","SOLUSD",1754656984372,0.03,176.7,176.69,30.12920766]
["bitfinex","SOLUSD",1754656984544,1e-08,176.71,176.7,18.57542323]
["bitfinex","SOLUSD",1754656984745,1e-08,176.71,176.7,20.43752162]
["bitfinex","SOLUSD",1754656984946,0.03,176.73,176.72,26.14216157]
["bitfinex","SOLUSD",1754656985164,0.03,176.73,176.72,70.73130605]
["bitfinex","SOLUSD",1754656986258,0.03,176.73,176.72,76.38997513]
["bitfinex","SOLUSD",1754656987573,0.03,176.73,176.72,77.04997513]
["bitfinex","SOLUSD",1754656992253,0.03,176.73,176.72,92.1561907]
["bitfinex","SOLUSD",1754656993476,1e-08,176.73,176.72,92.1561907]
["bitfinex","SOLUSD",1754656993985,0.03,176.77,176.76,51.6266661]
["bitfinex","SOLUSD",1754656994156,0.03,176.77,176.76,91.0066661]
["bitfinex","SOLUSD",1754656994558,0.03,176.77,176.76,91.6666661]
["bitfinex","SOLUSD",1754656994771,0.22,176.82,176.76,91.6666661]
["bitfinex","SOLUSD",1754656994981,0.22,176.82,176.81,5.18914448]
["bitfinex","SOLUSD",1754656995562,0.22,176.82,176.81,10.84493317]
["bitfinex","SOLUSD",1754656996356,0.22,176.82,176.81,5.65578869]
["bitfinex","SOLUSD",1754656996553,0.22,176.82,176.81,10.84493317]
["bitfinex","SOLUSD",1754657002915,0.22,176.82,176.78,0.66]
["bitfinex","SOLUSD",1754657002916,0.69,176.82,176.8,26.0]
["bitfinex","SOLUSD",1754657003272,0.69,176.81,176.8,26.0]
["bitfinex","SOLUSD",1754657003471,0.69,176.81,176.8,31.18914448]
["bitfinex","SOLUSD",1754657005192,0.69,176.83,176.81,5.65578869]
["bitfinex","SOLUSD",1754657005499,5.18914448,176.87,176.82,5.18914448]
["bitfinex","SOLUSD",1754657005697,0.03,176.84,176.82,5.18914448]
["bitfinex","SOLUSD",1754657006003,0.69,176.83,176.82,5.18914448]
["bitfinex","SOLUSD",1754657008008,0.03,176.84,176.83,5.65514901]
["bitfinex","SOLUSD",1754657008310,0.72,176.84,176.83,10.84429349]
["bitfinex","SOLUSD",1754657008475,0.72,176.84,176.81,5.65578869]
["bitfinex","SOLUSD",1754657008684,0.72,176.84,176.81,10.84493317]
["bitfinex","SOLUSD",1754657011789,0.72,176.84,176.81,5.18914448]
["bitfinex","SOLUSD",1754657012289,0.72,176.84,176.81,10.84490518]
["bitfinex","SOLUSD",1754657013590,0.68,176.83,176.82,5.18914448]
["bitfinex","SOLUSD",1754657013787,0.03,176.84,176.82,5.18914448]
["bitfinex","SOLUSD",1754657013997,0.68,176.83,176.8,36.8451738]
["bitfinex","SOLUSD",1754657014782,0.68,176.82,176.8,36.8451738]
["bitfinex","SOLUSD",1754657015490,0.03,176.84,176.81,5.90914448]
["bitfinex","SOLUSD",1754657015692,0.03,176.84,176.82,10.84461331]
["bitfinex","SOLUSD",1754657016302,0.71,176.84,176.82,10.84461331]
["bitfinex","SOLUSD",1754657016905,0.68,176.83,176.82,10.84461331]
["bitfinex","SOLUSD",1754657017077,0.68,176.83,176.82,5.18914448]
["bitfinex","SOLUSD",1754657017282,0.68,176.83,176.81,10.84483398]
["bitfinex","SOLUSD",1754657019010,0.03,176.84,176.82,5.18914448]
["bitfinex","SOLUSD",1754657019223,0.03,176.84,176.83,5.18914448]
["bitfinex","SOLUSD",1754657019880,0.03,176.84,176.81,6.3756895]
["bitfinex","SOLUSD",1754657020085,0.03,176.84,176.82,5.18914448]
["bitfinex","SOLUSD",1754657020086,0.71,176.84,176.82,5.18914448]
["bitfinex","SOLUSD",1754657020386,0.71,176.84,176.83,5.65514901]
["bitfinex","SOLUSD",1754657022591,0.03,176.84,176.83,8.97407574]
["bitfinex","SOLUSD",1754657022796,0.03,176.84,176.83,10.84073044]
["bitfinex","SOLUSD",1754657023397,0.03,176.84,176.83,11.56073044]
["bitfinex","SOLUSD",1754657026090,0.03,176.84,176.83,11.70289201]
["bitfinex","SOLUSD",1754657032015,0.71,176.84,176.82,5.18558143]
["bitfinex","SOLUSD",1754657032193,0.68,176.83,176.82,5.18558143]
["bitfinex","SOLUSD",1754657032397,0.03,176.84,176.82,10.84098582]
["bitfinex","SOLUSD",1754657032592,0.03,176.84,176.83,5.18558143]
["bitfinex","SOLUSD",1754657032996,0.03,176.84,176.83,10.84073044]
["bitfinex","SOLUSD",1754657034913,0.03,176.84,176.83,11.56073044]
["bitfinex","SOLUSD",1754657035114,0.71,176.84,176.83,10.84073044]
["bitfinex","SOLUSD",1754657035312,0.71,176.84,176.83,5.18558143]
["bitfinex","SOLUSD",1754657035618,0.03,176.84,176.83,10.84073044]
["bitfinex","SOLUSD",1754657037091,0.03,176.84,176.82,5.65543918]
["bitfinex","SOLUSD",1754657037296,0.68,176.83,176.82,5.65543918]
["bitfinex","SOLUSD",1754657037623,0.68,176.83,176.82,10.84102061]
["bitfinex","SOLUSD",1754657037929,0.03,176.84,176.82,10.84102061]
["bitfinex","SOLUSD",1754657038225,0.71,176.84,176.83,5.18558143]
["bitfinex","SOLUSD",1754657038396,0.71,176.84,176.83,10.84073044]
["bitfinex","SOLUSD",1754657038900,0.71,176.84,176.82,10.84097784]
["bitfinex","SOLUSD",1754657039297,0.68,176.83,176.82,10.84097784]
["bitfinex","SOLUSD",1754657039916,0.03,176.84,176.82,10.84097784]
["bitfinex","SOLUSD",1754657040113,0.03,176.84,176.83,5.90558143]
["bitfinex","SOLUSD",1754657040322,0.03,176.84,176.83,10.84073044]
["bitfinex","SOLUSD",1754657040525,0.71,176.84,176.83,5.18558143]
["bitfinex","SOLUSD",1754657042541,0.03,176.84,176.83,10.84073044]
["bitfinex","SOLUSD",1754657047412,0.03,176.84,176.83,11.54073044]
["bitfinex","SOLUSD",1754657048637,0.72,176.84,176.83,10.84073044]
["bitfinex","SOLUSD",1754657049238,0.03,176.84,176.83,10.84073044]
["bitfinex","SOLUSD",1754657052239,0.03,176.84,176.83,11.54073044]
["bitfinex","SOLUSD",1754657052747,0.03,176.84,176.83,9.6737391]
["bitfinex","SOLUSD",1754657053243,0.03,176.84,176.83,8.9737391]
["bitfinex","SOLUSD",1754657054841,0.03,176.84,176.83,9.6737391]
["bitfinex","SOLUSD",1754657055437,0.03,176.84,176.8,26.0]
["bitfinex","SOLUSD",1754657055438,4.03859009,176.84,176.8,26.0]
["bitfinex","SOLUSD",1754657055736,0.69,176.83,176.81,26.0]
["bitfinex","SOLUSD",1754657056058,0.69,176.83,176.82,5.65546883]
["bitfinex","SOLUSD",1754657058038,0.03,176.84,176.82,5.65546883]
["bitfinex","SOLUSD",1754657058226,0.72,176.84,176.82,5.65546883]
["bitfinex","SOLUSD",1754657060934,0.69,176.83,176.81,5.65567234]
["bitfinex","SOLUSD",1754657061161,0.69,176.82,176.8,5.65601419]
["bitfinex","SOLUSD",1754657063139,0.69,176.82,176.79,6.35632273]
["bitfinex","SOLUSD",1754657063764,0.69,176.82,176.79,9.67491282]
["bitfinex","SOLUSD",1754657064065,4.03859009,176.84,176.8,0.7]
["bitfinex","SOLUSD",1754657064238,0.69,176.83,176.8,0.7]
["bitfinex","SOLUSD",1754657064438,0.69,176.82,176.79,9.67491282]
["bitfinex","SOLUSD",1754657064855,0.69,176.82,176.79,5.65632273]
["bitfinex","SOLUSD",1754657065064,0.69,176.82,176.79,6.35632273]
["bitfinex","SOLUSD",1754657065466,0.69,176.82,176.77,26.76]
["bitfinex","SOLUSD",1754657065467,0.69,176.81,176.77,26.76]
["bitfinex","SOLUSD",1754657065666,3.31859009,176.79,176.77,0.06]
["bitfinex","SOLUSD",1754657065971,0.69,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754657066347,0.69,176.79,176.77,0.06]
["bitfinex","SOLUSD",1754657066758,42.67859,176.83,176.77,0.06]
["bitfinex","SOLUSD",1754657066964,4.00859009,176.81,176.77,0.76]
["bitfinex","SOLUSD",1754657067342,4.00859009,176.8,176.77,0.06]
["bitfinex","SOLUSD",1754657068240,0.69,176.79,176.77,0.06]
["bitfinex","SOLUSD",1754657069860,4.00859009,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754657072883,11.53825307,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754657073771,15.76406651,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754657074771,55.18406651,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754657074972,57.45157651,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754657075550,53.22576307,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754657075766,57.44878049,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754657076149,53.22576307,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754657084677,57.44128992,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754657085560,53.22576307,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754657086987,57.44032906,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754657090483,5.19150457,176.76,176.75,0.06]
["bitfinex","SOLUSD",1754657090693,48.78607056,176.76,176.75,0.06]
["bitfinex","SOLUSD",1754657091194,51.05357956,176.76,176.75,0.06]
["bitfinex","SOLUSD",1754657091686,45.86207499,176.76,176.75,0.06]
["bitfinex","SOLUSD",1754657091862,51.05271769,176.76,176.75,0.06]
["bitfinex","SOLUSD",1754657092066,51.76271769,176.76,176.75,0.06]
["bitfinex","SOLUSD",1754657092282,55.15259723,176.76,176.75,0.06]
["bitfinex","SOLUSD",1754657092798,50.93889311,176.76,176.75,0.06]
["bitfinex","SOLUSD",1754657093864,50.22889311,176.76,176.75,0.06]
["bitfinex","SOLUSD",1754657094721,48.36113407,176.76,176.75,0.06]
["bitfinex","SOLUSD",1754657097096,52.57660968,176.76,176.75,0.06]
["bitfinex","SOLUSD",1754657097401,48.36113407,176.76,176.75,0.06]
["bitfinex","SOLUSD",1754657098978,49.07113407,176.76,176.75,0.06]
["bitfinex","SOLUSD",1754657100095,53.28998112,176.76,176.75,0.06]
["bitfinex","SOLUSD",1754657100506,66.58496324,176.76,176.75,0.06]
["bitfinex","SOLUSD",1754657102097,66.58496324,176.76,176.73,0.06]
["bitfinex","SOLUSD",1754657102098,41.10621557,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754657102297,15.10621557,176.73,176.71,0.06]
["bitfinex","SOLUSD",1754657102513,15.10621557,176.73,176.69,0.06]
["bitfinex","SOLUSD",1754657102514,41.39053871,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754657102696,88.31532439,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754657102896,15.39053871,176.69,176.63,0.68]
["bitfinex","SOLUSD",1754657103100,15.39053871,176.69,176.61,5.66211468]
["bitfinex","SOLUSD",1754657103101,3.32374553,176.64,176.61,0.72]
["bitfinex","SOLUSD",1754657103437,3.32374553,176.62,176.61,0.72]
["bitfinex","SOLUSD",1754657103719,3.32374553,176.62,176.6,0.72]
["bitfinex","SOLUSD",1754657103883,42.70374553,176.61,176.59,0.2]
["bitfinex","SOLUSD",1754657104090,39.38,176.6,176.59,0.2]
["bitfinex","SOLUSD",1754657104309,39.38,176.6,176.59,5.86283481]
["bitfinex","SOLUSD",1754657104532,39.38,176.6,176.59,0.92]
["bitfinex","SOLUSD",1754657104693,44.58067185,176.6,176.59,0.92]
["bitfinex","SOLUSD",1754657104895,44.58067185,176.6,176.59,0.2]
["bitfinex","SOLUSD",1754657105209,45.25067185,176.6,176.59,0.2]
["bitfinex","SOLUSD",1754657105387,44.58067185,176.6,176.59,0.92]
["bitfinex","SOLUSD",1754657106099,39.38,176.6,176.59,0.92]
["bitfinex","SOLUSD",1754657106307,39.4,176.6,176.59,0.92]
["bitfinex","SOLUSD",1754657107814,44.60067185,176.6,176.59,0.92]
["bitfinex","SOLUSD",1754657108728,44.60067185,176.6,176.59,6.58283481]
["bitfinex","SOLUSD",1754657109618,39.4,176.6,176.59,6.58283481]
["bitfinex","SOLUSD",1754657113617,31.20067185,176.64,176.59,11.78350666]
["bitfinex","SOLUSD",1754657113824,39.4,176.63,176.6,0.72]
["bitfinex","SOLUSD",1754657114018,39.4,176.63,176.6,5.92067185]
["bitfinex","SOLUSD",1754657114215,39.4,176.63,176.61,0.72]
["bitfinex","SOLUSD",1754657114413,39.4,176.63,176.6,5.20067185]
["bitfinex","SOLUSD",1754657114622,5.20067185,176.64,176.61,0.72]
["bitfinex","SOLUSD",1754657114927,5.20067185,176.62,176.59,5.86283481]
["bitfinex","SOLUSD",1754657115106,45.27067185,176.61,176.59,5.86283481]
["bitfinex","SOLUSD",1754657115302,39.4,176.61,176.6,0.72]
["bitfinex","SOLUSD",1754657116221,39.4,176.61,176.6,5.92067185]
["bitfinex","SOLUSD",1754657116930,39.4,176.61,176.6,11.583186]
["bitfinex","SOLUSD",1754657121322,39.4,176.61,176.6,6.38251415]
["bitfinex","SOLUSD",1754657121939,45.27067185,176.61,176.59,5.8628139]
["bitfinex","SOLUSD",1754657122110,5.87067185,176.6,176.59,0.2]
["bitfinex","SOLUSD",1754657135037,5.20067185,176.6,176.59,0.2]
["bitfinex","SOLUSD",1754657135632,39.42,176.6,176.59,6.54283481]
["bitfinex","SOLUSD",1754657136541,39.42,176.6,176.59,0.88]
["bitfinex","SOLUSD",1754657136931,39.42,176.6,176.59,6.54283481]
["bitfinex","SOLUSD",1754657137943,5.20067185,176.61,176.59,6.54283481]
["bitfinex","SOLUSD",1754657138249,39.42,176.6,176.59,5.86283481]
["bitfinex","SOLUSD",1754657138750,39.42,176.6,176.59,6.54283481]
["bitfinex","SOLUSD",1754657139947,39.42,176.6,176.59,11.74350666]
["bitfinex","SOLUSD",1754657140138,5.20067185,176.63,176.59,6.54283481]
["bitfinex","SOLUSD",1754657140339,0.66,176.67,176.61,5.20067185]
["bitfinex","SOLUSD",1754657140540,39.42,176.66,176.63,5.20067185]
["bitfinex","SOLUSD",1754657140750,39.42,176.66,176.63,0.68]
["bitfinex","SOLUSD",1754657140751,53.579249,176.66,176.63,0.68]
["bitfinex","SOLUSD",1754657141061,40.08,176.66,176.63,0.68]
["bitfinex","SOLUSD",1754657141557,39.42,176.66,176.62,5.20067185]
["bitfinex","SOLUSD",1754657141750,0.66,176.65,176.61,5.88067185]
["bitfinex","SOLUSD",1754657141951,39.42,176.64,176.62,5.66187294]
["bitfinex","SOLUSD",1754657142545,39.42,176.64,176.63,0.68]
["bitfinex","SOLUSD",1754657142943,39.42,176.64,176.63,5.88067185]
["bitfinex","SOLUSD",1754657143247,39.42,176.64,176.63,0.68]
["bitfinex","SOLUSD",1754657143655,39.42,176.64,176.63,5.88067185]
["bitfinex","SOLUSD",1754657144064,39.42,176.64,176.63,6.34155239]
["bitfinex","SOLUSD",1754657145364,39.42,176.64,176.63,5.66155239]
["bitfinex","SOLUSD",1754657146258,39.42,176.64,176.63,6.34155239]
["bitfinex","SOLUSD",1754657147063,39.42,176.64,176.63,5.66155239]
["bitfinex","SOLUSD",1754657147571,45.28067185,176.64,176.59,0.2]
["bitfinex","SOLUSD",1754657147752,5.20067185,176.62,176.59,5.86271681]
["bitfinex","SOLUSD",1754657147954,40.1,176.61,176.59,5.86271681]
["bitfinex","SOLUSD",1754657148566,39.44,176.61,176.59,0.2]
["bitfinex","SOLUSD",1754657148764,0.66,176.6,176.59,5.86283481]
["bitfinex","SOLUSD",1754657149159,5.86067185,176.6,176.59,0.2]
["bitfinex","SOLUSD",1754657149547,10.09709724,176.6,176.59,0.2]
["bitfinex","SOLUSD",1754657150055,5.86067185,176.6,176.59,0.2]
["bitfinex","SOLUSD",1754657150268,26.91372471,176.6,176.59,0.2]
["bitfinex","SOLUSD",1754657156554,31.3002845,176.6,176.59,0.2]
["bitfinex","SOLUSD",1754657156755,29.18380771,176.6,176.59,0.2]
["bitfinex","SOLUSD",1754657158865,36.50059882,176.6,176.59,0.2]
["bitfinex","SOLUSD",1754657159064,40.8752449,176.6,176.59,0.2]
["bitfinex","SOLUSD",1754657160559,35.53241148,176.6,176.59,0.2]
["bitfinex","SOLUSD",1754657160967,51.14323936,176.6,176.59,0.88]
["bitfinex","SOLUSD",1754657161279,46.91075485,176.6,176.59,0.88]
["bitfinex","SOLUSD",1754657161504,39.44,176.6,176.59,0.88]
["bitfinex","SOLUSD",1754657163094,39.44,176.6,176.59,0.2]
["bitfinex","SOLUSD",1754657163260,39.44,176.6,176.59,0.91]
["bitfinex","SOLUSD",1754657163886,39.44,176.6,176.59,6.57283481]
["bitfinex","SOLUSD",1754657165469,39.44,176.6,176.59,11.77350666]
["bitfinex","SOLUSD",1754657165672,5.20067185,176.65,176.59,11.77350666]
["bitfinex","SOLUSD",1754657165862,39.46,176.64,176.62,5.20067185]
["bitfinex","SOLUSD",1754657166062,39.46,176.63,176.62,5.20067185]
["bitfinex","SOLUSD",1754657166766,39.46,176.63,176.62,11.57254479]
["bitfinex","SOLUSD",1754657168274,17.016932,176.68,176.62,11.57254479]
["bitfinex","SOLUSD",1754657168275,22.21760385,176.68,176.62,11.57254479]
["bitfinex","SOLUSD",1754657168585,22.21760385,176.68,176.63,5.91067185]
["bitfinex","SOLUSD",1754657168586,39.48,176.67,176.63,5.91067185]
["bitfinex","SOLUSD",1754657168761,39.48,176.67,176.64,0.71]
["bitfinex","SOLUSD",1754657169172,39.48,176.67,176.65,0.71]
["bitfinex","SOLUSD",1754657170085,39.48,176.67,176.65,6.37081517]
["bitfinex","SOLUSD",1754657170676,39.48,176.67,176.66,0.71]
["bitfinex","SOLUSD",1754657170892,39.48,176.67,176.66,5.91067185]
["bitfinex","SOLUSD",1754657171394,39.48,176.67,176.66,6.05283342]
["bitfinex","SOLUSD",1754657171765,39.51,176.69,176.67,0.14216157]
["bitfinex","SOLUSD",1754657171996,39.51,176.69,176.68,5.20067185]
["bitfinex","SOLUSD",1754657172291,0.03,176.69,176.68,11.71278361]
["bitfinex","SOLUSD",1754657172497,0.03,176.71,176.7,26.14216157]
["bitfinex","SOLUSD",1754657172683,0.03,176.71,176.7,31.34283342]
["bitfinex","SOLUSD",1754657172866,0.03,176.71,176.7,32.05283342]
["bitfinex","SOLUSD",1754657173993,39.49846045,176.74,176.71,0.14216157]
["bitfinex","SOLUSD",1754657174172,39.49846045,176.74,176.73,5.20067185]
["bitfinex","SOLUSD",1754657174495,39.49846045,176.74,176.73,5.91067185]
["bitfinex","SOLUSD",1754657175070,39.49846045,176.74,176.65,14.71798633]
["bitfinex","SOLUSD",1754657175267,0.7,176.73,176.68,5.20067185]
["bitfinex","SOLUSD",1754657175472,44.6991323,176.74,176.7,5.20067185]
["bitfinex","SOLUSD",1754657175683,45.3991323,176.74,176.7,5.20067185]
["bitfinex","SOLUSD",1754657175990,39.49846045,176.74,176.71,0.71]
["bitfinex","SOLUSD",1754657176565,39.49846045,176.74,176.7,10.85980746]
["bitfinex","SOLUSD",1754657176566,40.19846045,176.74,176.7,10.85980746]
["bitfinex","SOLUSD",1754657176783,0.03,176.71,176.7,11.56980746]
["bitfinex","SOLUSD",1754657177014,39.57,176.71,176.7,11.56980746]
["bitfinex","SOLUSD",1754657177335,39.57,176.71,176.69,10.86023269]
["bitfinex","SOLUSD",1754657177483,39.57,176.71,176.68,11.57052901]
["bitfinex","SOLUSD",1754657177672,0.7,176.7,176.67,5.66017897]
["bitfinex","SOLUSD",1754657180069,39.57,176.71,176.68,0.71]
["bitfinex","SOLUSD",1754657180274,39.57,176.71,176.7,5.20067185]
["bitfinex","SOLUSD",1754657180474,39.57,176.71,176.7,5.91067185]
["bitfinex","SOLUSD",1754657180687,39.57,176.71,176.7,11.56998141]
["bitfinex","SOLUSD",1754657181510,39.57,176.71,176.7,6.36930956]
["bitfinex","SOLUSD",1754657181695,39.57,176.71,176.7,11.56998141]
["bitfinex","SOLUSD",1754657182296,39.57,176.71,176.7,11.71214298]
["bitfinex","SOLUSD",1754657183289,0.03,176.71,176.7,11.71214298]
["bitfinex","SOLUSD",1754657185422,0.03,176.71,176.7,11.00214298]
["bitfinex","SOLUSD",1754657185595,0.03,176.71,176.7,11.71214298]
["bitfinex","SOLUSD",1754657187218,0.03,176.75,176.72,0.28432314]
["bitfinex","SOLUSD",1754657187402,0.03,176.75,176.74,5.34283342]
["bitfinex","SOLUSD",1754657187602,0.03,176.75,176.74,11.71086216]
["bitfinex","SOLUSD",1754657188306,0.03,176.75,176.73,5.65819779]
["bitfinex","SOLUSD",1754657188612,0.03,176.75,176.72,10.85923815]
["bitfinex","SOLUSD",1754657188798,0.7,176.74,176.7,31.65907023]
["bitfinex","SOLUSD",1754657188993,0.7,176.73,176.7,10.85974208]
["bitfinex","SOLUSD",1754657189193,0.7,176.72,176.7,10.85974208]
["bitfinex","SOLUSD",1754657190699,0.03,176.75,176.71,5.20067185]
["bitfinex","SOLUSD",1754657190926,0.03,176.75,176.74,5.20067185]
["bitfinex","SOLUSD",1754657191222,0.73,176.75,176.72,5.20067185]
["bitfinex","SOLUSD",1754657191412,0.73,176.75,176.71,5.91067185]
["bitfinex","SOLUSD",1754657191609,0.03,176.75,176.71,10.85956605]
["bitfinex","SOLUSD",1754657191807,0.7,176.74,176.71,10.85956605]
["bitfinex","SOLUSD",1754657192024,0.03,176.75,176.72,5.20067185]
["bitfinex","SOLUSD",1754657192365,0.73,176.75,176.72,5.20067185]
["bitfinex","SOLUSD",1754657193698,0.03,176.75,176.73,5.65834889]
["bitfinex","SOLUSD",1754657195032,0.03,176.75,176.73,10.85902074]
["bitfinex","SOLUSD",1754657195335,0.03,176.75,176.73,11.51902074]
["bitfinex","SOLUSD",1754657196654,0.03,176.75,176.73,10.85902074]
["bitfinex","SOLUSD",1754657199553,0.73,176.75,176.72,5.92067185]
["bitfinex","SOLUSD",1754657199880,0.73,176.75,176.72,11.57925322]
["bitfinex","SOLUSD",1754657200237,0.03,176.75,176.73,5.20067185]
["bitfinex","SOLUSD",1754657201934,0.03,176.75,176.73,5.86067185]
["bitfinex","SOLUSD",1754657202344,0.03,176.75,176.73,5.20067185]
["bitfinex","SOLUSD",1754657202643,0.73,176.75,176.72,10.91925322]
["bitfinex","SOLUSD",1754657203430,0.73,176.75,176.72,11.57925322]
["bitfinex","SOLUSD",1754657204163,0.7,176.74,176.72,0.06]
["bitfinex","SOLUSD",1754657207045,0.7,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754657207630,5.90067185,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754657208130,6.35834889,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754657208355,11.55902074,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754657209455,11.55902074,176.73,176.7,0.06]
["bitfinex","SOLUSD",1754657209645,5.20067185,176.71,176.7,0.06]
["bitfinex","SOLUSD",1754657210155,5.90067185,176.71,176.7,0.06]
["bitfinex","SOLUSD",1754657210756,11.55966115,176.71,176.7,0.06]
["bitfinex","SOLUSD",1754657211857,11.55966115,176.71,176.68,0.06]
["bitfinex","SOLUSD",1754657212033,5.20067185,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754657212241,44.78067185,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754657212461,45.48067185,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754657212860,40.28,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754657213234,39.58,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754657213635,5.65875037,176.72,176.68,0.06]
["bitfinex","SOLUSD",1754657213865,39.58,176.71,176.68,5.92067185]
["bitfinex","SOLUSD",1754657214043,40.28,176.71,176.68,0.06]
["bitfinex","SOLUSD",1754657214244,0.7,176.7,176.68,0.06]
["bitfinex","SOLUSD",1754657214964,0.7,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754657215169,5.90067185,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754657215940,5.20067185,176.7,176.68,0.06]
["bitfinex","SOLUSD",1754657216168,5.90067185,176.7,176.68,0.06]
["bitfinex","SOLUSD",1754657217462,44.78067185,176.71,176.68,0.72]
["bitfinex","SOLUSD",1754657217766,45.48067185,176.71,176.68,0.06]
["bitfinex","SOLUSD",1754657218068,0.7,176.7,176.68,0.06]
["bitfinex","SOLUSD",1754657219044,5.90067185,176.7,176.68,0.06]
["bitfinex","SOLUSD",1754657219746,0.7,176.7,176.68,0.06]
["bitfinex","SOLUSD",1754657220169,44.78067185,176.71,176.68,0.06]
["bitfinex","SOLUSD",1754657220356,5.20067185,176.72,176.69,0.66]
["bitfinex","SOLUSD",1754657220672,39.56,176.71,176.68,0.06]
["bitfinex","SOLUSD",1754657220847,44.76067185,176.71,176.68,0.72]
["bitfinex","SOLUSD",1754657221047,45.46067185,176.71,176.68,0.72]
["bitfinex","SOLUSD",1754657221250,5.90067185,176.7,176.68,0.06]
["bitfinex","SOLUSD",1754657221673,5.90067185,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754657226774,5.20067185,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754657227076,39.54,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754657233377,39.54,176.69,176.68,0.75]
["bitfinex","SOLUSD",1754657233776,0.03,176.73,176.68,11.61062204]
["bitfinex","SOLUSD",1754657233973,39.54,176.72,176.71,5.20067185]
["bitfinex","SOLUSD",1754657234170,39.54,176.72,176.71,0.69]
["bitfinex","SOLUSD",1754657234574,39.54,176.72,176.69,5.89067185]
["bitfinex","SOLUSD",1754657234786,40.26,176.72,176.69,5.89067185]
["bitfinex","SOLUSD",1754657234968,0.72,176.71,176.68,0.06]
["bitfinex","SOLUSD",1754657235288,40.26,176.7,176.68,0.06]
["bitfinex","SOLUSD",1754657235463,44.74067185,176.7,176.68,0.06]
["bitfinex","SOLUSD",1754657235666,0.72,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754657235889,44.74067185,176.7,176.68,0.06]
["bitfinex","SOLUSD",1754657236090,45.46067185,176.7,176.68,0.06]
["bitfinex","SOLUSD",1754657237462,40.26,176.7,176.68,0.06]
["bitfinex","SOLUSD",1754657237677,45.46067185,176.7,176.68,0.06]
["bitfinex","SOLUSD",1754657238869,51.1199981,176.7,176.68,0.06]
["bitfinex","SOLUSD",1754657239593,44.74067185,176.7,176.68,0.06]
["bitfinex","SOLUSD",1754657239767,5.92067185,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754657239967,9.72905041,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754657240181,5.92067185,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754657240867,11.58030171,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754657241373,5.92067185,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754657241891,39.54,176.69,176.68,0.75]
["bitfinex","SOLUSD",1754657242759,39.54,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754657244396,40.26,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754657245798,39.54,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754657248161,45.46067185,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754657248970,44.4987555,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754657249167,49.69942735,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754657249570,49.69942735,176.69,176.64,5.26067185]
["bitfinex","SOLUSD",1754657249571,49.69942735,176.69,176.64,5.20067185]
["bitfinex","SOLUSD",1754657249774,4.2387555,176.68,176.64,5.20067185]
["bitfinex","SOLUSD",1754657249971,39.52,176.67,176.64,5.20067185]
["bitfinex","SOLUSD",1754657251188,40.24,176.67,176.64,5.20067185]
["bitfinex","SOLUSD",1754657251389,39.52,176.67,176.64,5.20067185]
["bitfinex","SOLUSD",1754657251569,39.52,176.67,176.64,5.89067185]
["bitfinex","SOLUSD",1754657252191,39.52,176.67,176.64,0.69]
["bitfinex","SOLUSD",1754657252497,39.52,176.67,176.65,5.6609114]
["bitfinex","SOLUSD",1754657252687,0.03,176.7,176.65,10.86158325]
["bitfinex","SOLUSD",1754657252888,0.03,176.7,176.67,5.20067185]
["bitfinex","SOLUSD",1754657253075,39.5,176.69,176.68,5.20067185]
["bitfinex","SOLUSD",1754657253281,0.03,176.7,176.68,6.02283342]
["bitfinex","SOLUSD",1754657253488,0.03,176.7,176.69,5.88067185]
["bitfinex","SOLUSD",1754657254172,0.03,176.7,176.69,11.54030171]
["bitfinex","SOLUSD",1754657254772,0.03,176.7,176.69,10.86030171]
["bitfinex","SOLUSD",1754657257241,0.03,176.7,176.69,11.54030171]
["bitfinex","SOLUSD",1754657258499,0.03,176.7,176.69,10.86030171]
["bitfinex","SOLUSD",1754657260129,0.73,176.7,176.67,5.20067185]
["bitfinex","SOLUSD",1754657260331,5.20067185,176.68,176.62,5.66187294]
["bitfinex","SOLUSD",1754657260625,5.20067185,176.66,176.62,10.86254479]
["bitfinex","SOLUSD",1754657260841,0.7,176.66,176.62,10.86254479]
["bitfinex","SOLUSD",1754657262405,0.7,176.65,176.62,5.66187294]
["bitfinex","SOLUSD",1754657262735,39.52,176.64,176.61,5.66215186]
["bitfinex","SOLUSD",1754657263615,39.52,176.64,176.61,11.54282371]
["bitfinex","SOLUSD",1754657263927,39.52,176.64,176.62,5.88067185]
["bitfinex","SOLUSD",1754657264302,39.52,176.64,176.61,10.86282371]
["bitfinex","SOLUSD",1754657265018,40.22,176.64,176.61,10.86282371]
["bitfinex","SOLUSD",1754657265700,39.52,176.64,176.61,10.86282371]
["bitfinex","SOLUSD",1754657266099,39.52,176.64,176.61,11.54282371]
["bitfinex","SOLUSD",1754657266900,39.52,176.64,176.62,10.86235835]
["bitfinex","SOLUSD",1754657268006,39.52,176.64,176.62,5.6616865]
["bitfinex","SOLUSD",1754657268207,39.52,176.64,176.62,10.86235835]
["bitfinex","SOLUSD",1754657268807,40.22,176.64,176.62,5.6616865]
["bitfinex","SOLUSD",1754657269407,40.22,176.64,176.61,10.86277466]
["bitfinex","SOLUSD",1754657271114,0.7,176.63,176.61,5.66210281]
["bitfinex","SOLUSD",1754657271315,0.7,176.62,176.61,5.66210281]
["bitfinex","SOLUSD",1754657271823,39.52,176.64,176.61,10.86277466]
["bitfinex","SOLUSD",1754657272029,40.22,176.64,176.61,10.86277466]
["bitfinex","SOLUSD",1754657276334,39.52,176.64,176.62,10.86242679]
["bitfinex","SOLUSD",1754657276519,39.52,176.64,176.63,5.20067185]
["bitfinex","SOLUSD",1754657277230,40.22,176.64,176.62,5.66175494]
["bitfinex","SOLUSD",1754657277436,39.52,176.64,176.62,5.66175494]
["bitfinex","SOLUSD",1754657277735,0.7,176.63,176.62,5.66175494]
["bitfinex","SOLUSD",1754657278514,39.52,176.64,176.62,10.86242679]
["bitfinex","SOLUSD",1754657278711,39.52,176.64,176.63,5.20067185]
["bitfinex","SOLUSD",1754657279432,39.52,176.64,176.63,5.88067185]
["bitfinex","SOLUSD",1754657279816,39.52,176.64,176.63,5.20067185]
["bitfinex","SOLUSD",1754657280412,39.5,176.66,176.63,5.88067185]
["bitfinex","SOLUSD",1754657280716,39.5,176.66,176.64,10.86190373]
["bitfinex","SOLUSD",1754657281122,0.7,176.65,176.64,10.86190373]
["bitfinex","SOLUSD",1754657281925,39.5,176.66,176.64,10.86190373]
["bitfinex","SOLUSD",1754657282121,0.03,176.68,176.65,5.20067185]
["bitfinex","SOLUSD",1754657282323,0.03,176.68,176.67,5.20067185]
["bitfinex","SOLUSD",1754657283818,0.03,176.68,176.67,10.86094241]
["bitfinex","SOLUSD",1754657285040,0.71,176.68,176.67,10.86094241]
["bitfinex","SOLUSD",1754657287456,0.71,176.68,176.64,0.72]
["bitfinex","SOLUSD",1754657287742,40.19,176.68,176.66,5.20067185]
["bitfinex","SOLUSD",1754657287943,39.51,176.68,176.63,0.86216157]
["bitfinex","SOLUSD",1754657288138,0.68,176.67,176.66,5.20067185]
["bitfinex","SOLUSD",1754657288330,0.68,176.67,176.65,5.20067185]
["bitfinex","SOLUSD",1754657288642,0.68,176.66,176.65,5.20067185]
["bitfinex","SOLUSD",1754657289135,0.68,176.66,176.64,10.86190373]
["bitfinex","SOLUSD",1754657289342,0.68,176.66,176.65,10.86158325]
["bitfinex","SOLUSD",1754657289522,40.19,176.68,176.65,10.86158325]
["bitfinex","SOLUSD",1754657289723,0.68,176.67,176.65,5.6609114]
["bitfinex","SOLUSD",1754657289936,0.68,176.67,176.65,10.86158325]
["bitfinex","SOLUSD",1754657290343,0.68,176.67,176.66,5.20067185]
["bitfinex","SOLUSD",1754657290927,0.68,176.67,176.66,10.86126281]
["bitfinex","SOLUSD",1754657291425,39.51,176.68,176.66,10.86126281]
["bitfinex","SOLUSD",1754657291635,39.51,176.68,176.67,5.20067185]
["bitfinex","SOLUSD",1754657293045,39.51,176.68,176.67,10.86094241]
["bitfinex","SOLUSD",1754657293929,39.51,176.68,176.67,11.58094241]
["bitfinex","SOLUSD",1754657294524,0.03,176.68,176.67,11.72310398]
["bitfinex","SOLUSD",1754657294842,0.03,176.68,176.67,16.92377583]
["bitfinex","SOLUSD",1754657298222,0.03,176.7,176.69,26.14216157]
["bitfinex","SOLUSD",1754657298429,0.03,176.7,176.69,32.19311954]
["bitfinex","SOLUSD",1754657298639,0.03,176.7,176.69,32.91311954]
["bitfinex","SOLUSD",1754657299543,1e-08,176.7,176.69,53.67896497]
["bitfinex","SOLUSD",1754657299748,0.03,176.73,176.69,53.67896497]
["bitfinex","SOLUSD",1754657299749,0.03,176.73,176.72,26.0]
["bitfinex","SOLUSD",1754657300056,0.03,176.73,176.72,31.20067185]
["bitfinex","SOLUSD",1754657300452,0.03,176.73,176.72,31.92067185]
["bitfinex","SOLUSD",1754657301259,0.03,176.75,176.73,0.14216157]
["bitfinex","SOLUSD",1754657301642,0.03,176.75,176.73,11.72118231]
["bitfinex","SOLUSD",1754657301951,0.03,176.75,176.73,12.28701719]
["bitfinex","SOLUSD",1754657302128,0.03,176.75,176.74,5.34283342]
["bitfinex","SOLUSD",1754657302454,0.71,176.75,176.74,5.34283342]
["bitfinex","SOLUSD",1754657302627,0.03,176.75,176.74,0.14216157]
["bitfinex","SOLUSD",1754657302834,0.03,176.75,176.74,5.34283342]
["bitfinex","SOLUSD",1754657303231,0.71,176.75,176.74,5.20067185]
["bitfinex","SOLUSD",1754657304225,0.71,176.75,176.74,10.85870059]
["bitfinex","SOLUSD",1754657304432,0.71,176.75,176.73,10.85892964]
["bitfinex","SOLUSD",1754657305144,0.03,176.75,176.74,5.20067185]
["bitfinex","SOLUSD",1754657306058,0.03,176.75,176.73,5.65825779]
["bitfinex","SOLUSD",1754657306249,0.03,176.75,176.74,5.20067185]
["bitfinex","SOLUSD",1754657306557,0.03,176.75,176.74,10.85870059]
["bitfinex","SOLUSD",1754657308650,0.03,176.75,176.74,11.00086216]
["bitfinex","SOLUSD",1754657308855,0.03,176.76,176.75,15.24837714]
["bitfinex","SOLUSD",1754657309034,0.03,176.76,176.75,26.65404398]
["bitfinex","SOLUSD",1754657309837,0.03,176.77,176.76,0.28432314]
["bitfinex","SOLUSD",1754657310163,0.03,176.79,176.78,26.14216157]
["bitfinex","SOLUSD",1754657310354,0.03,176.79,176.78,26.86216157]
["bitfinex","SOLUSD",1754657310661,0.03,176.79,176.78,53.11012063]
["bitfinex","SOLUSD",1754657310845,1e-08,176.79,176.78,93.23579548]
["bitfinex","SOLUSD",1754657311044,1e-08,176.79,176.78,95.50150648]
["bitfinex","SOLUSD",1754657312449,1e-08,176.79,176.78,94.21583163]
["bitfinex","SOLUSD",1754657312651,1e-08,176.79,176.78,91.95012063]
["bitfinex","SOLUSD",1754657313337,1e-08,176.79,176.78,92.63012063]
["bitfinex","SOLUSD",1754657315469,1e-08,176.79,176.78,91.95012063]
["bitfinex","SOLUSD",1754657315765,1e-08,176.79,176.78,71.35891007]
["bitfinex","SOLUSD",1754657315971,1e-08,176.79,176.78,76.55958192]
["bitfinex","SOLUSD",1754657316156,0.70000001,176.79,176.78,10.85742035]
["bitfinex","SOLUSD",1754657316366,0.70000001,176.79,176.78,10.99958192]
["bitfinex","SOLUSD",1754657321362,1e-08,176.79,176.78,10.99958192]
["bitfinex","SOLUSD",1754657324356,0.70000001,176.79,176.78,10.99958192]
["bitfinex","SOLUSD",1754657325384,1e-08,176.79,176.78,10.99958192]
["bitfinex","SOLUSD",1754657326774,0.70000001,176.79,176.78,10.99958192]
["bitfinex","SOLUSD",1754657328067,0.70000001,176.79,176.77,5.20067185]
["bitfinex","SOLUSD",1754657328270,0.70000001,176.79,176.76,10.85774958]
["bitfinex","SOLUSD",1754657329059,5.90067186,176.79,176.75,5.65749502]
["bitfinex","SOLUSD",1754657329390,5.90067186,176.79,176.74,102.03850732]
["bitfinex","SOLUSD",1754657329391,5.90067185,176.78,176.74,102.49581118]
["bitfinex","SOLUSD",1754657329561,5.20067185,176.78,176.74,102.49581118]
["bitfinex","SOLUSD",1754657329761,1e-08,176.79,176.77,5.20067185]
["bitfinex","SOLUSD",1754657329989,1e-08,176.79,176.78,5.20067185]
["bitfinex","SOLUSD",1754657330361,0.70000001,176.79,176.78,5.20067185]
["bitfinex","SOLUSD",1754657330778,0.70000001,176.79,176.78,10.85742035]
["bitfinex","SOLUSD",1754657331370,1e-08,176.79,176.78,10.85742035]
["bitfinex","SOLUSD",1754657333866,0.70000001,176.79,176.78,10.85742035]
["bitfinex","SOLUSD",1754657335483,1e-08,176.79,176.78,10.85742035]
["bitfinex","SOLUSD",1754657338486,0.70000001,176.79,176.78,10.85742035]
["bitfinex","SOLUSD",1754657341076,1e-08,176.79,176.78,10.85742035]
["bitfinex","SOLUSD",1754657342594,0.70000001,176.79,176.78,10.85742035]
["bitfinex","SOLUSD",1754657342794,1e-08,176.79,176.78,10.85742035]
["bitfinex","SOLUSD",1754657346883,0.66000001,176.79,176.78,10.85742035]
["bitfinex","SOLUSD",1754657350990,0.66000001,176.79,176.78,5.6567485]
["bitfinex","SOLUSD",1754657351502,0.66000001,176.79,176.77,5.65695764]
["bitfinex","SOLUSD",1754657351883,5.86067186,176.79,176.76,5.71726021]
["bitfinex","SOLUSD",1754657352208,0.66,176.78,176.76,5.71726021]
["bitfinex","SOLUSD",1754657352579,0.66,176.78,176.76,0.06]
["bitfinex","SOLUSD",1754657352806,5.20067185,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754657353317,5.86067185,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754657354086,0.66,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754657354287,5.86067185,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754657360807,39.44,176.78,176.76,0.06]
["bitfinex","SOLUSD",1754657361486,39.44,176.78,176.76,5.71738854]
["bitfinex","SOLUSD",1754657361687,39.44,176.78,176.77,5.20067185]
["bitfinex","SOLUSD",1754657362403,40.1,176.78,176.76,5.71738854]
["bitfinex","SOLUSD",1754657362620,0.66,176.77,176.76,5.71738854]
["bitfinex","SOLUSD",1754657363432,5.86067185,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754657364697,10.09125254,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754657368232,5.86067185,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754657369136,44.64067185,176.78,176.76,0.06]
["bitfinex","SOLUSD",1754657369638,0.66,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754657370716,40.12,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754657371038,45.32067185,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754657372014,39.46,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754657373931,40.12,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754657374138,39.46,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754657374322,39.46,176.77,176.76,5.26067185]
["bitfinex","SOLUSD",1754657374522,39.46,176.77,176.76,5.92067185]
["bitfinex","SOLUSD",1754657374829,39.46,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754657375719,39.46,176.77,176.76,5.71738854]
["bitfinex","SOLUSD",1754657378031,39.46,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754657378532,45.32067185,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754657379538,40.12,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754657381937,39.46,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754657383942,40.12,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754657384130,39.46,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754657386643,1e-08,176.79,176.76,5.92067185]
["bitfinex","SOLUSD",1754657386824,39.44000001,176.79,176.77,5.86067185]
["bitfinex","SOLUSD",1754657387027,39.44000001,176.79,176.76,0.06]
["bitfinex","SOLUSD",1754657387028,1e-08,176.79,176.78,5.86067185]
["bitfinex","SOLUSD",1754657387625,1e-08,176.79,176.78,5.20067185]
["bitfinex","SOLUSD",1754657388817,1e-08,176.79,176.78,10.85742035]
["bitfinex","SOLUSD",1754657390438,1e-08,176.79,176.78,11.51742035]
["bitfinex","SOLUSD",1754657391534,1e-08,176.79,176.78,10.85742035]
["bitfinex","SOLUSD",1754657392036,0.66000001,176.79,176.78,10.85742035]
["bitfinex","SOLUSD",1754657392420,1e-08,176.79,176.78,10.85742035]
["bitfinex","SOLUSD",1754657393318,1e-08,176.79,176.78,5.6567485]
["bitfinex","SOLUSD",1754657393521,1e-08,176.79,176.78,10.85742035]
["bitfinex","SOLUSD",1754657394032,0.66000001,176.79,176.78,5.6567485]
["bitfinex","SOLUSD",1754657394641,0.66000001,176.79,176.78,5.7167485]
["bitfinex","SOLUSD",1754657395839,0.66000001,176.79,176.78,10.91742035]
["bitfinex","SOLUSD",1754657396227,1e-08,176.79,176.78,11.71958192]
["bitfinex","SOLUSD",1754657396446,1e-08,176.79,176.78,11.05958192]
["bitfinex","SOLUSD",1754657397449,5.86067186,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754657397844,0.66000001,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754657398723,1e-08,176.79,176.78,5.26067185]
["bitfinex","SOLUSD",1754657400057,1e-08,176.79,176.78,10.91742035]
["bitfinex","SOLUSD",1754657401628,1e-08,176.79,176.78,11.57742035]
["bitfinex","SOLUSD",1754657403037,1e-08,176.79,176.78,10.91742035]
["bitfinex","SOLUSD",1754657403836,0.66000001,176.79,176.78,10.91742035]
["bitfinex","SOLUSD",1754657404047,0.66000001,176.79,176.78,5.7167485]
["bitfinex","SOLUSD",1754657404429,1e-08,176.79,176.78,11.58742035]
["bitfinex","SOLUSD",1754657404835,1e-08,176.79,176.78,10.91742035]
["bitfinex","SOLUSD",1754657406744,1e-08,176.79,176.78,11.58742035]
["bitfinex","SOLUSD",1754657407261,1e-08,176.79,176.78,11.72958192]
["bitfinex","SOLUSD",1754657407753,1e-08,176.79,176.78,11.05958192]
["bitfinex","SOLUSD",1754657407956,1e-08,176.79,176.78,11.72958192]
["bitfinex","SOLUSD",1754657412947,0.03,176.81,176.8,26.0]
["bitfinex","SOLUSD",1754657413154,0.03,176.81,176.8,31.20067185]
["bitfinex","SOLUSD",1754657413456,0.03,176.82,176.81,31.20067185]
["bitfinex","SOLUSD",1754657413842,0.03,176.82,176.81,31.87067185]
["bitfinex","SOLUSD",1754657414035,0.03,176.82,176.81,37.52646054]
["bitfinex","SOLUSD",1754657414752,0.03,176.82,176.81,76.94646054]
["bitfinex","SOLUSD",1754657415861,5.20067185,176.87,176.81,36.85646054]
["bitfinex","SOLUSD",1754657416061,5.20067185,176.87,176.83,5.65514901]
["bitfinex","SOLUSD",1754657416546,2.12162238,176.86,176.83,5.65514901]
["bitfinex","SOLUSD",1754657416746,5.20067185,176.87,176.83,5.65514901]
["bitfinex","SOLUSD",1754657416944,2.12162238,176.86,176.83,5.65514901]
["bitfinex","SOLUSD",1754657417143,5.20067185,176.87,176.83,5.65514901]
["bitfinex","SOLUSD",1754657417359,2.12162436,176.86,176.83,5.65514901]
["bitfinex","SOLUSD",1754657417570,5.20067185,176.87,176.83,5.65514901]
["bitfinex","SOLUSD",1754657417756,2.78162238,176.86,176.83,5.20067185]
["bitfinex","SOLUSD",1754657417950,0.66,176.85,176.84,5.20067185]
["bitfinex","SOLUSD",1754657418743,0.66,176.87,176.84,5.20067185]
["bitfinex","SOLUSD",1754657419054,0.66,176.87,176.85,5.20067185]
["bitfinex","SOLUSD",1754657419642,23.6432,176.89,176.85,5.20067185]
["bitfinex","SOLUSD",1754657419834,2.12143588,176.88,176.85,10.85516676]
["bitfinex","SOLUSD",1754657420033,2.12143588,176.87,176.85,10.85516676]
["bitfinex","SOLUSD",1754657420257,23.6432,176.89,176.85,10.85516676]
["bitfinex","SOLUSD",1754657420555,2.12143588,176.88,176.85,10.85516676]
["bitfinex","SOLUSD",1754657420760,23.6432,176.89,176.85,11.52516676]
["bitfinex","SOLUSD",1754657420960,2.12143588,176.88,176.85,11.52516676]
["bitfinex","SOLUSD",1754657421157,23.6432,176.89,176.85,10.85516676]
["bitfinex","SOLUSD",1754657421463,7.32210773,176.88,176.84,5.65476929]
["bitfinex","SOLUSD",1754657421654,5.86067185,176.88,176.84,5.65476929]
["bitfinex","SOLUSD",1754657421849,0.66,176.87,176.84,5.65476929]
["bitfinex","SOLUSD",1754657422535,0.66,176.86,176.84,5.65476929]
["bitfinex","SOLUSD",1754657423259,0.66,176.85,176.8,0.14216157]
["bitfinex","SOLUSD",1754657423464,0.66,176.84,176.81,31.34283342]
["bitfinex","SOLUSD",1754657423648,0.66,176.83,176.8,5.65610859]
["bitfinex","SOLUSD",1754657425441,0.66,176.85,176.81,5.87067185]
["bitfinex","SOLUSD",1754657425857,5.86067185,176.87,176.82,5.87067185]
["bitfinex","SOLUSD",1754657426052,2.1216831,176.86,176.82,5.87067185]
["bitfinex","SOLUSD",1754657426335,2.1216831,176.86,176.83,0.67]
["bitfinex","SOLUSD",1754657426555,2.1216831,176.86,176.84,5.20067185]
["bitfinex","SOLUSD",1754657426755,23.6432,176.89,176.85,5.87067185]
["bitfinex","SOLUSD",1754657426966,2.12155571,176.88,176.86,5.65418975]
["bitfinex","SOLUSD",1754657427148,2.12155571,176.87,176.86,11.5248616]
["bitfinex","SOLUSD",1754657427456,23.6432,176.89,176.86,11.5248616]
["bitfinex","SOLUSD",1754657427665,23.6432,176.89,176.87,5.20067185]
["bitfinex","SOLUSD",1754657428066,23.6432,176.89,176.87,5.87067185]
["bitfinex","SOLUSD",1754657428648,0.03,176.91,176.88,5.87067185]
["bitfinex","SOLUSD",1754657428963,2.12127311,176.9,176.88,11.52413821]
["bitfinex","SOLUSD",1754657429160,0.03,176.91,176.88,11.52413821]
["bitfinex","SOLUSD",1754657429161,0.03,176.91,176.9,0.14216157]
["bitfinex","SOLUSD",1754657429375,0.03,176.91,176.9,31.34283342]
["bitfinex","SOLUSD",1754657429540,0.03,176.91,176.9,26.0]
["bitfinex","SOLUSD",1754657429749,0.03,176.91,176.89,5.20067185]
["bitfinex","SOLUSD",1754657430145,0.69,176.91,176.87,36.85450828]
["bitfinex","SOLUSD",1754657430444,5.89067185,176.91,176.87,5.65383643]
["bitfinex","SOLUSD",1754657430643,0.69,176.91,176.87,11.52450828]
["bitfinex","SOLUSD",1754657430844,0.03,176.91,176.88,5.87067185]
["bitfinex","SOLUSD",1754657431146,0.03,176.91,176.9,5.20067185]
["bitfinex","SOLUSD",1754657431667,0.03,176.91,176.9,5.87067185]
["bitfinex","SOLUSD",1754657433043,0.03,176.91,176.9,11.52358309]
["bitfinex","SOLUSD",1754657433245,0.03,176.91,176.9,37.66574466]
["bitfinex","SOLUSD",1754657435469,0.1,176.93,176.92,26.0]
["bitfinex","SOLUSD",1754657435767,0.1,176.93,176.92,86.19337213]
["bitfinex","SOLUSD",1754657435964,1e-08,176.93,176.92,86.85337213]
["bitfinex","SOLUSD",1754657436275,2.12035364,177.01,176.93,15.53270028]
["bitfinex","SOLUSD",1754657436446,2.12035364,177.0,176.98,5.20067185]
["bitfinex","SOLUSD",1754657436641,11.51944968,177.03,176.98,5.86067185]
["bitfinex","SOLUSD",1754657436847,2.12018123,177.02,176.98,5.86067185]
["bitfinex","SOLUSD",1754657437077,2.12018123,177.01,176.99,5.20067185]
["bitfinex","SOLUSD",1754657437269,0.67,177.03,176.99,5.20067185]
["bitfinex","SOLUSD",1754657437580,0.67,177.03,176.99,11.51066514]
["bitfinex","SOLUSD",1754657437869,0.7,177.03,176.99,11.51066514]
["bitfinex","SOLUSD",1754657438272,0.03,177.03,177.01,5.20067185]
["bitfinex","SOLUSD",1754657439152,0.03,177.03,177.01,5.86067185]
["bitfinex","SOLUSD",1754657439475,0.03,177.03,177.01,5.20067185]
["bitfinex","SOLUSD",1754657440170,0.03,177.03,177.02,5.20067185]
["bitfinex","SOLUSD",1754657440370,0.03,177.03,177.02,5.86067185]
["bitfinex","SOLUSD",1754657440748,0.03,177.03,177.02,21.10904899]
["bitfinex","SOLUSD",1754657440948,0.03,177.03,177.02,47.39337213]
["bitfinex","SOLUSD",1754657441466,0.03,177.03,177.02,53.04245133]
["bitfinex","SOLUSD",1754657444563,0.03,177.03,177.02,37.65191262]
["bitfinex","SOLUSD",1754657446386,0.03,177.03,177.02,31.6490792]
["bitfinex","SOLUSD",1754657446571,0.03,177.03,177.02,36.84975105]
["bitfinex","SOLUSD",1754657447556,0.03,177.03,177.02,32.3090792]
["bitfinex","SOLUSD",1754657447773,0.03,177.03,177.02,37.50975105]
["bitfinex","SOLUSD",1754657448380,0.03,177.03,177.02,36.84975105]
["bitfinex","SOLUSD",1754657449175,0.03,177.03,177.02,31.20067185]
["bitfinex","SOLUSD",1754657450762,0.7,177.03,176.99,65.48]
["bitfinex","SOLUSD",1754657450962,0.67,177.02,176.98,40.16]
["bitfinex","SOLUSD",1754657451260,0.67,177.01,176.98,39.5]
["bitfinex","SOLUSD",1754657451566,0.67,177.01,176.97,5.65066062]
["bitfinex","SOLUSD",1754657451773,0.67,177.0,176.96,11.51156633]
["bitfinex","SOLUSD",1754657451973,5.87067185,177.0,176.95,45.15127091]
["bitfinex","SOLUSD",1754657452167,0.03,177.03,176.95,45.36067185]
["bitfinex","SOLUSD",1754657452168,5.87067185,176.99,176.95,45.36067185]
["bitfinex","SOLUSD",1754657452495,5.87067185,176.99,176.95,45.15119191]
["bitfinex","SOLUSD",1754657452790,5.87067185,176.99,176.95,10.85186376]
["bitfinex","SOLUSD",1754657452987,0.67,176.99,176.95,10.85186376]
["bitfinex","SOLUSD",1754657453366,5.20067185,176.99,176.9,5.870672]
["bitfinex","SOLUSD",1754657453684,5.87067185,176.98,176.94,31.20067185]
["bitfinex","SOLUSD",1754657454064,5.87067185,176.98,176.94,26.0]
["bitfinex","SOLUSD",1754657454471,5.87067185,176.98,176.94,26.66]
["bitfinex","SOLUSD",1754657454779,6.3190792,177.02,176.95,5.86067185]
["bitfinex","SOLUSD",1754657454988,5.20067185,177.0,176.96,0.66]
["bitfinex","SOLUSD",1754657455188,5.20067185,177.0,176.95,5.20067185]
["bitfinex","SOLUSD",1754657455384,5.20067185,176.99,176.95,5.20067185]
["bitfinex","SOLUSD",1754657455588,11.52080837,176.99,176.95,0.66]
["bitfinex","SOLUSD",1754657455889,11.52080837,176.99,176.94,36.85227951]
["bitfinex","SOLUSD",1754657456092,11.52080837,176.99,176.94,37.51227951]
["bitfinex","SOLUSD",1754657456275,5.87067185,176.99,176.94,37.51227951]
["bitfinex","SOLUSD",1754657456775,5.20067185,176.98,176.94,37.51227951]
["bitfinex","SOLUSD",1754657457271,5.87067185,176.99,176.94,37.51227951]
["bitfinex","SOLUSD",1754657457869,5.20067185,176.97,176.94,26.0]
["bitfinex","SOLUSD",1754657458183,5.87067185,176.97,176.94,26.0]
["bitfinex","SOLUSD",1754657458892,5.20067185,176.97,176.94,26.66]
["bitfinex","SOLUSD",1754657459105,39.6,177.02,176.93,0.06]
["bitfinex","SOLUSD",1754657459382,5.20067185,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754657459588,7.32246685,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754657459960,5.20067185,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754657461477,7.32251807,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754657461888,13.16415139,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754657462702,18.36482324,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754657462900,33.75536195,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754657468866,33.75536195,176.94,176.89,0.06]
["bitfinex","SOLUSD",1754657469187,5.20067185,176.9,176.89,0.06]
["bitfinex","SOLUSD",1754657469370,46.94251807,176.9,176.89,0.06]
["bitfinex","SOLUSD",1754657470072,46.94251807,176.9,176.89,0.73]
["bitfinex","SOLUSD",1754657471064,46.94251807,176.9,176.89,0.06]
["bitfinex","SOLUSD",1754657472771,52.59542931,176.9,176.89,0.06]
["bitfinex","SOLUSD",1754657474491,56.83611368,176.9,176.89,0.06]
["bitfinex","SOLUSD",1754657474693,56.83460964,176.9,176.89,0.06]
["bitfinex","SOLUSD",1754657477618,51.1816984,176.9,176.89,0.06]
["bitfinex","SOLUSD",1754657477801,51.1816984,176.9,176.89,0.73]
["bitfinex","SOLUSD",1754657477991,51.18179043,176.9,176.89,0.73]
["bitfinex","SOLUSD",1754657480282,56.83470167,176.9,176.89,0.06]
["bitfinex","SOLUSD",1754657481794,56.83470167,176.9,176.89,0.73]
["bitfinex","SOLUSD",1754657482305,56.83470167,176.9,176.89,0.06]
["bitfinex","SOLUSD",1754657483509,52.59392527,176.9,176.89,0.06]
["bitfinex","SOLUSD",1754657485401,52.59392527,176.9,176.87,0.73]
["bitfinex","SOLUSD",1754657485608,2.12034218,176.89,176.87,0.73]
["bitfinex","SOLUSD",1754657485807,39.54,176.88,176.87,0.06]
["bitfinex","SOLUSD",1754657486399,39.54,176.88,176.87,0.73]
["bitfinex","SOLUSD",1754657486596,44.74067185,176.88,176.87,0.73]
["bitfinex","SOLUSD",1754657490709,44.74067185,176.88,176.87,0.06]
["bitfinex","SOLUSD",1754657491029,44.72067185,176.88,176.87,0.06]
["bitfinex","SOLUSD",1754657491630,44.72067185,176.88,176.87,0.73]
["bitfinex","SOLUSD",1754657491799,50.37422227,176.88,176.87,0.06]
["bitfinex","SOLUSD",1754657492000,52.49442393,176.88,176.87,0.06]
["bitfinex","SOLUSD",1754657492730,56.73438843,176.88,176.87,0.06]
["bitfinex","SOLUSD",1754657493421,51.08083801,176.88,176.87,0.06]
["bitfinex","SOLUSD",1754657493728,46.84087351,176.88,176.87,0.06]
["bitfinex","SOLUSD",1754657494229,2.12020166,176.88,176.87,0.75]
["bitfinex","SOLUSD",1754657494441,39.52,176.88,176.87,0.75]
["bitfinex","SOLUSD",1754657494618,44.72067185,176.88,176.87,0.75]
["bitfinex","SOLUSD",1754657494817,39.52,176.88,176.87,0.75]
["bitfinex","SOLUSD",1754657495135,39.52,176.89,176.87,0.75]
["bitfinex","SOLUSD",1754657496009,5.20067185,176.88,176.87,0.75]
["bitfinex","SOLUSD",1754657497039,7.51007676,176.88,176.87,0.06]
["bitfinex","SOLUSD",1754657497329,0.28432314,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754657497506,67.45128732,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754657497702,15.10621557,176.85,176.83,0.06]
["bitfinex","SOLUSD",1754657497932,67.94544469,176.84,176.83,0.06]
["bitfinex","SOLUSD",1754657498131,20.59121056,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754657498303,57.08994362,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754657498621,62.62277704,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754657498822,62.43277704,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754657499239,62.00629233,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754657499432,44.78067185,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754657499731,44.78067185,176.82,176.81,0.75]
["bitfinex","SOLUSD",1754657499933,44.78067185,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754657500331,39.58,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754657500537,44.78067185,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754657502233,44.78067185,176.82,176.81,0.75]
["bitfinex","SOLUSD",1754657503621,44.78067185,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754657504632,39.58,176.82,176.81,0.75]
["bitfinex","SOLUSD",1754657504946,165.00621557,176.88,176.81,0.75]
["bitfinex","SOLUSD",1754657505246,44.80067185,176.87,176.82,5.20067185]
["bitfinex","SOLUSD",1754657505622,5.20067185,176.86,176.83,0.69]
["bitfinex","SOLUSD",1754657505823,39.6,176.85,176.83,0.69]
["bitfinex","SOLUSD",1754657506323,39.6,176.87,176.84,5.65482922]
["bitfinex","SOLUSD",1754657506529,39.62,176.88,176.85,0.69]
["bitfinex","SOLUSD",1754657506717,39.62,176.88,176.86,5.20067185]
["bitfinex","SOLUSD",1754657506917,39.62,176.88,176.87,0.69]
["bitfinex","SOLUSD",1754657507243,39.62,176.88,176.87,6.34387007]
["bitfinex","SOLUSD",1754657507742,39.6,176.89,176.87,6.34387007]
["bitfinex","SOLUSD",1754657507943,39.6,176.89,176.88,0.69]
["bitfinex","SOLUSD",1754657508343,5.20067185,176.92,176.88,0.69]
["bitfinex","SOLUSD",1754657508520,39.62,176.91,176.88,5.89067185]
["bitfinex","SOLUSD",1754657508720,39.62,176.91,176.88,5.20067185]
["bitfinex","SOLUSD",1754657509023,39.62,176.91,176.89,0.69]
["bitfinex","SOLUSD",1754657509744,39.62,176.91,176.89,6.3431962]
["bitfinex","SOLUSD",1754657509938,39.62,176.91,176.9,0.69]
["bitfinex","SOLUSD",1754657512023,45.01067185,176.91,176.85,0.69]
["bitfinex","SOLUSD",1754657512246,44.82067185,176.91,176.86,5.89067185]
["bitfinex","SOLUSD",1754657512431,44.82067185,176.91,176.87,0.69]
["bitfinex","SOLUSD",1754657512651,39.62,176.91,176.88,0.69]
["bitfinex","SOLUSD",1754657513032,39.62,176.91,176.89,0.69]
["bitfinex","SOLUSD",1754657513342,39.62,176.91,176.9,0.69]
["bitfinex","SOLUSD",1754657515049,39.62,176.91,176.88,10.85414399]
["bitfinex","SOLUSD",1754657515251,39.62,176.91,176.89,0.69]
["bitfinex","SOLUSD",1754657515747,44.82067185,176.91,176.87,5.89067185]
["bitfinex","SOLUSD",1754657515927,5.20067185,176.9,176.86,5.6540839]
["bitfinex","SOLUSD",1754657516125,39.6,176.89,176.86,6.3440839]
["bitfinex","SOLUSD",1754657516328,39.6,176.89,176.86,5.6540839]
["bitfinex","SOLUSD",1754657516529,39.6,176.89,176.87,0.69]
["bitfinex","SOLUSD",1754657516941,39.62,176.9,176.88,5.20067185]
["bitfinex","SOLUSD",1754657517135,39.62,176.9,176.89,0.69]
["bitfinex","SOLUSD",1754657517532,39.62,176.9,176.89,5.89067185]
["bitfinex","SOLUSD",1754657517737,39.62,176.9,176.89,0.69]
["bitfinex","SOLUSD",1754657518335,39.62,176.9,176.87,5.20067185]
["bitfinex","SOLUSD",1754657518649,39.62,176.9,176.79,15.10621557]
["bitfinex","SOLUSD",1754657518650,5.20067185,176.88,176.82,6.34546883]
["bitfinex","SOLUSD",1754657518831,5.20067185,176.85,176.82,0.69]
["bitfinex","SOLUSD",1754657519038,39.62,176.85,176.82,0.69]
["bitfinex","SOLUSD",1754657519344,39.62,176.85,176.82,5.20067185]
["bitfinex","SOLUSD",1754657519543,39.62,176.85,176.83,0.69]
["bitfinex","SOLUSD",1754657519752,39.62,176.85,176.83,5.65514901]
["bitfinex","SOLUSD",1754657519930,39.62,176.85,176.81,0.06]
["bitfinex","SOLUSD",1754657520136,5.20067185,176.84,176.81,6.40573234]
["bitfinex","SOLUSD",1754657520336,5.20067185,176.84,176.82,0.69]
["bitfinex","SOLUSD",1754657521447,5.20067185,176.84,176.81,5.71573234]
["bitfinex","SOLUSD",1754657521448,45.03067185,176.83,176.81,0.06]
["bitfinex","SOLUSD",1754657521647,5.20067185,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754657522855,45.29519493,176.83,176.81,0.06]
["bitfinex","SOLUSD",1754657523060,5.20067185,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754657523436,39.64,176.83,176.81,0.06]
["bitfinex","SOLUSD",1754657523639,5.20067185,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754657525751,5.39067185,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754657525954,5.20067185,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754657526254,5.39067185,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754657526635,5.20067185,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754657527042,10.85614068,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754657527249,26.15235625,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754657527438,15.10621557,176.81,176.78,0.06]
["bitfinex","SOLUSD",1754657527639,5.20067185,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754657528453,5.39067185,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754657529038,7.65805285,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754657529248,13.31448138,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754657529944,8.11380953,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754657530160,13.31448138,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754657530931,13.12448138,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754657531457,13.31448138,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754657531754,8.11380953,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754657531956,13.31448138,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754657532855,13.12448138,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754657535268,28.42069695,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754657536070,28.23069695,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754657541783,2.267381,176.79,176.78,0.78]
["bitfinex","SOLUSD",1754657542075,39.66,176.79,176.78,5.98067185]
["bitfinex","SOLUSD",1754657542490,39.66,176.79,176.78,0.78]
["bitfinex","SOLUSD",1754657542779,44.86067185,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754657543468,50.51710038,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754657545582,52.78448138,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754657546594,68.50718166,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754657547386,68.31718166,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754657547555,63.11650981,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754657547852,67.89069695,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754657548855,52.78448138,176.79,176.78,0.78]
["bitfinex","SOLUSD",1754657549062,5.23067185,176.81,176.78,0.78]
["bitfinex","SOLUSD",1754657549279,39.66,176.8,176.78,0.78]
["bitfinex","SOLUSD",1754657549878,39.66,176.8,176.79,0.72]
["bitfinex","SOLUSD",1754657553697,0.03,176.81,176.79,11.57710038]
["bitfinex","SOLUSD",1754657553991,0.03,176.85,176.8,5.20067185]
["bitfinex","SOLUSD",1754657554297,0.03,176.85,176.83,5.20067185]
["bitfinex","SOLUSD",1754657554594,0.03,176.85,176.81,0.71]
["bitfinex","SOLUSD",1754657554595,5.23067185,176.85,176.81,0.71]
["bitfinex","SOLUSD",1754657554768,39.7,176.84,176.82,5.20067185]
["bitfinex","SOLUSD",1754657554967,39.7,176.84,176.83,0.71]
["bitfinex","SOLUSD",1754657556416,0.03,176.85,176.83,0.71]
["bitfinex","SOLUSD",1754657556588,39.73,176.85,176.84,5.20067185]
["bitfinex","SOLUSD",1754657556907,39.73,176.85,176.84,5.91067185]
["bitfinex","SOLUSD",1754657558113,39.73,176.85,176.84,11.56550107]
["bitfinex","SOLUSD",1754657558483,0.03,176.85,176.84,11.56550107]
["bitfinex","SOLUSD",1754657558896,0.03,176.85,176.84,5.91067185]
["bitfinex","SOLUSD",1754657561187,0.03,176.85,176.84,11.56550107]
["bitfinex","SOLUSD",1754657563494,0.03,176.85,176.84,6.36482922]
["bitfinex","SOLUSD",1754657563819,0.03,176.85,176.84,11.56550107]
["bitfinex","SOLUSD",1754657564380,0.03,176.85,176.84,5.91067185]
["bitfinex","SOLUSD",1754657565013,0.03,176.85,176.83,5.20067185]
["bitfinex","SOLUSD",1754657565186,44.84067185,176.84,176.81,0.71]
["bitfinex","SOLUSD",1754657565999,39.64,176.84,176.81,0.71]
["bitfinex","SOLUSD",1754657566618,50.49560205,176.84,176.79,11.56702892]
["bitfinex","SOLUSD",1754657567114,50.49560205,176.84,176.79,10.85702892]
["bitfinex","SOLUSD",1754657567314,50.49560205,176.84,176.8,0.71]
["bitfinex","SOLUSD",1754657567618,50.49560205,176.84,176.78,11.62736184]
["bitfinex","SOLUSD",1754657567619,5.20067185,176.83,176.78,11.62736184]
["bitfinex","SOLUSD",1754657567788,5.20067185,176.82,176.78,5.26067185]
["bitfinex","SOLUSD",1754657567992,45.5449302,176.84,176.78,0.77]
["bitfinex","SOLUSD",1754657567993,39.66,176.81,176.78,0.77]
["bitfinex","SOLUSD",1754657568400,39.66,176.81,176.79,0.71]
["bitfinex","SOLUSD",1754657569720,44.86067185,176.81,176.78,0.06]
["bitfinex","SOLUSD",1754657569894,44.86067185,176.81,176.78,0.77]
["bitfinex","SOLUSD",1754657570915,44.86067185,176.81,176.78,0.06]
["bitfinex","SOLUSD",1754657571916,5.20067185,176.8,176.78,0.06]
["bitfinex","SOLUSD",1754657578624,39.62,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754657579323,39.62,176.79,176.78,0.77]
["bitfinex","SOLUSD",1754657579524,39.62,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754657580107,39.62,176.79,176.78,0.77]
["bitfinex","SOLUSD",1754657580429,0.03,176.83,176.78,5.97067185]
["bitfinex","SOLUSD",1754657580598,39.6,176.82,176.78,5.97067185]
["bitfinex","SOLUSD",1754657580798,39.6,176.82,176.79,0.71]
["bitfinex","SOLUSD",1754657580996,44.80067185,176.82,176.79,0.71]
["bitfinex","SOLUSD",1754657581224,44.80067185,176.82,176.8,0.71]
["bitfinex","SOLUSD",1754657581431,44.80067185,176.82,176.79,0.71]
["bitfinex","SOLUSD",1754657582116,5.20067185,176.82,176.8,0.71]
["bitfinex","SOLUSD",1754657582320,5.20067185,176.82,176.78,0.06]
["bitfinex","SOLUSD",1754657582321,0.03,176.83,176.81,0.71]
["bitfinex","SOLUSD",1754657582525,39.6,176.82,176.81,0.71]
["bitfinex","SOLUSD",1754657582819,0.03,176.83,176.81,5.91067185]
["bitfinex","SOLUSD",1754657583017,0.03,176.83,176.82,5.20067185]
["bitfinex","SOLUSD",1754657583211,0.03,176.83,176.82,5.86067185]
["bitfinex","SOLUSD",1754657583397,0.03,176.83,176.82,0.66]
["bitfinex","SOLUSD",1754657583601,0.03,176.83,176.8,5.86067185]
["bitfinex","SOLUSD",1754657583920,5.20067185,176.82,176.79,0.66]
["bitfinex","SOLUSD",1754657584227,39.62,176.81,176.79,0.66]
["bitfinex","SOLUSD",1754657584903,5.20067185,176.8,176.78,0.06]
["bitfinex","SOLUSD",1754657585516,39.62,176.81,176.78,0.06]
["bitfinex","SOLUSD",1754657585821,39.62,176.81,176.79,0.66]
["bitfinex","SOLUSD",1754657586330,5.20067185,176.8,176.78,0.06]
["bitfinex","SOLUSD",1754657587831,5.20067185,176.8,176.78,0.72]
["bitfinex","SOLUSD",1754657588207,45.2759191,176.81,176.78,0.72]
["bitfinex","SOLUSD",1754657588409,5.20067185,176.8,176.78,0.72]
["bitfinex","SOLUSD",1754657588928,5.20067185,176.8,176.78,0.06]
["bitfinex","SOLUSD",1754657589621,5.20067185,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754657589926,0.03,176.83,176.79,0.66]
["bitfinex","SOLUSD",1754657590136,39.65,176.83,176.81,5.20067185]
["bitfinex","SOLUSD",1754657590426,39.65,176.83,176.82,0.66]
["bitfinex","SOLUSD",1754657590608,39.65,176.83,176.8,0.66]
["bitfinex","SOLUSD",1754657590924,39.65,176.83,176.81,0.66]
["bitfinex","SOLUSD",1754657591521,39.65,176.83,176.79,10.85709454]
["bitfinex","SOLUSD",1754657591722,39.65,176.83,176.8,0.66]
["bitfinex","SOLUSD",1754657591929,39.65,176.83,176.81,5.20067185]
["bitfinex","SOLUSD",1754657592109,0.03,176.83,176.82,5.86067185]
["bitfinex","SOLUSD",1754657592512,0.03,176.83,176.82,11.51614068]
["bitfinex","SOLUSD",1754657593609,0.03,176.83,176.82,5.86067185]
["bitfinex","SOLUSD",1754657594629,0.03,176.83,176.82,11.51614068]
["bitfinex","SOLUSD",1754657596436,0.03,176.83,176.82,5.86067185]
["bitfinex","SOLUSD",1754657598642,0.03,176.83,176.82,11.51614068]
["bitfinex","SOLUSD",1754657599938,0.03,176.83,176.82,5.86067185]
["bitfinex","SOLUSD",1754657600510,0.03,176.83,176.82,11.51614068]
["bitfinex","SOLUSD",1754657602415,0.03,176.83,176.82,5.86067185]
["bitfinex","SOLUSD",1754657602617,0.03,176.83,176.82,11.51614068]
["bitfinex","SOLUSD",1754657605648,0.03,176.83,176.82,11.80046382]
["bitfinex","SOLUSD",1754657610732,0.03,176.83,176.82,10.94262539]
["bitfinex","SOLUSD",1754657612626,0.03,176.83,176.82,11.60262539]
["bitfinex","SOLUSD",1754657614248,0.03,176.83,176.82,11.66262539]
["bitfinex","SOLUSD",1754657615430,0.03,176.83,176.82,5.37546883]
["bitfinex","SOLUSD",1754657615633,0.03,176.83,176.82,10.57614068]
["bitfinex","SOLUSD",1754657615851,0.03,176.83,176.82,5.26067185]
["bitfinex","SOLUSD",1754657616842,0.73,176.83,176.82,5.26067185]
["bitfinex","SOLUSD",1754657617155,0.03,176.83,176.82,10.91614068]
["bitfinex","SOLUSD",1754657617646,0.03,176.83,176.82,5.26067185]
["bitfinex","SOLUSD",1754657617855,0.73,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754657618439,5.93067185,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754657618636,0.73,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754657618848,11.58582086,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754657621158,11.58582086,176.83,176.77,0.06]
["bitfinex","SOLUSD",1754657621333,5.20067185,176.79,176.77,0.06]
["bitfinex","SOLUSD",1754657621839,5.90067185,176.79,176.77,0.06]
["bitfinex","SOLUSD",1754657622368,5.68514901,176.83,176.77,0.06]
["bitfinex","SOLUSD",1754657622369,5.90067185,176.82,176.78,0.67]
["bitfinex","SOLUSD",1754657622935,0.7,176.81,176.77,5.26067185]
["bitfinex","SOLUSD",1754657623141,0.7,176.81,176.77,0.06]
["bitfinex","SOLUSD",1754657623444,5.20067185,176.81,176.77,5.26067185]
["bitfinex","SOLUSD",1754657623651,5.20067185,176.79,176.77,0.06]
["bitfinex","SOLUSD",1754657624037,0.7,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754657624549,5.90067185,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754657624764,0.7,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754657625271,6.35612596,176.8,176.77,0.06]
["bitfinex","SOLUSD",1754657625571,5.90067185,176.8,176.77,0.06]
["bitfinex","SOLUSD",1754657625938,11.55680114,176.8,176.77,0.06]
["bitfinex","SOLUSD",1754657626465,0.7,176.79,176.77,0.06]
["bitfinex","SOLUSD",1754657626659,5.90067185,176.79,176.77,0.06]
["bitfinex","SOLUSD",1754657626849,0.7,176.82,176.78,0.67]
["bitfinex","SOLUSD",1754657627080,5.20067185,176.81,176.77,5.26067185]
["bitfinex","SOLUSD",1754657627240,39.61,176.83,176.77,0.06]
["bitfinex","SOLUSD",1754657627241,5.90067185,176.8,176.77,0.06]
["bitfinex","SOLUSD",1754657627447,5.20067185,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754657627852,5.90067185,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754657629258,11.55742035,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754657629954,51.17742035,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754657630157,66.71012063,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754657632062,68.82129476,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754657632382,66.71012063,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754657632550,66.28363592,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754657635593,66.31363592,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754657636189,66.74012063,176.78,176.77,1e-08]
["bitfinex","SOLUSD",1754657636384,66.74012063,176.78,176.74,0.06]
["bitfinex","SOLUSD",1754657636385,41.10621557,176.75,176.74,0.06]
["bitfinex","SOLUSD",1754657636565,86.35337213,176.75,176.74,0.06]
["bitfinex","SOLUSD",1754657636886,92.71108075,176.75,176.74,0.06]
["bitfinex","SOLUSD",1754657637254,92.28459604,176.75,176.74,0.06]
["bitfinex","SOLUSD",1754657641071,5.65761928,176.76,176.74,0.73]
["bitfinex","SOLUSD",1754657641271,39.66,176.75,176.74,0.06]
["bitfinex","SOLUSD",1754657641968,39.66,176.75,176.74,0.73]
["bitfinex","SOLUSD",1754657642479,39.66,176.75,176.74,0.06]
["bitfinex","SOLUSD",1754657642826,39.66,176.75,176.74,0.73]
["bitfinex","SOLUSD",1754657645169,45.31770862,176.75,176.74,0.73]
["bitfinex","SOLUSD",1754657645491,45.31770862,176.75,176.74,0.06]
["bitfinex","SOLUSD",1754657648818,46.02770862,176.75,176.74,0.06]
["bitfinex","SOLUSD",1754657649305,51.22838047,176.75,176.74,0.06]
["bitfinex","SOLUSD",1754657651209,46.02770862,176.75,176.74,0.06]
["bitfinex","SOLUSD",1754657651403,51.22838047,176.75,176.74,0.06]
["bitfinex","SOLUSD",1754657652313,45.31770862,176.75,176.74,0.06]
["bitfinex","SOLUSD",1754657652481,39.66,176.75,176.74,0.73]
["bitfinex","SOLUSD",1754657652686,45.31770862,176.75,176.74,0.06]
["bitfinex","SOLUSD",1754657653808,46.02770862,176.75,176.74,0.06]
["bitfinex","SOLUSD",1754657654194,51.22838047,176.75,176.74,0.06]
["bitfinex","SOLUSD",1754657654395,66.33459604,176.75,176.74,0.06]
["bitfinex","SOLUSD",1754657655404,66.76108075,176.75,176.74,0.06]
["bitfinex","SOLUSD",1754657656012,0.42648471,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754657656215,11.9951853,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1754657657510,53.10140087,176.74,176.72,1e-08]
["bitfinex","SOLUSD",1754657657700,45.26715656,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1754657657902,45.97715656,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1754657658102,45.97715656,176.73,176.7,0.06]
["bitfinex","SOLUSD",1754657658103,21.19168958,176.71,176.7,0.06]
["bitfinex","SOLUSD",1754657658298,66.03236143,176.71,176.7,0.06]
["bitfinex","SOLUSD",1754657658612,66.74236143,176.71,176.7,0.06]
["bitfinex","SOLUSD",1754657659795,66.03236143,176.71,176.7,0.06]
["bitfinex","SOLUSD",1754657660018,65.60587672,176.71,176.7,0.06]
["bitfinex","SOLUSD",1754657661216,65.60587672,176.71,176.7,0.73]
["bitfinex","SOLUSD",1754657662093,65.60587672,176.71,176.7,0.06]
["bitfinex","SOLUSD",1754657664722,66.31587672,176.71,176.7,0.06]
["bitfinex","SOLUSD",1754657664927,92.31587672,176.71,176.7,0.06]
["bitfinex","SOLUSD",1754657665108,94.42762499,176.71,176.7,0.06]
["bitfinex","SOLUSD",1754657665303,5.20067185,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754657665608,39.6,176.69,176.68,5.26067185]
["bitfinex","SOLUSD",1754657666126,39.6,176.69,176.68,5.93067185]
["bitfinex","SOLUSD",1754657667618,39.6,176.69,176.68,0.73]
["bitfinex","SOLUSD",1754657667913,39.6,176.69,176.68,5.93067185]
["bitfinex","SOLUSD",1754657668804,5.65811363,176.74,176.68,11.59062204]
["bitfinex","SOLUSD",1754657669107,5.65811363,176.74,176.7,5.20067185]
["bitfinex","SOLUSD",1754657669108,39.62,176.73,176.7,5.20067185]
["bitfinex","SOLUSD",1754657669313,39.62,176.73,176.71,0.67]
["bitfinex","SOLUSD",1754657669522,39.62,176.73,176.72,0.67]
["bitfinex","SOLUSD",1754657670601,39.62,176.73,176.72,5.87067185]
["bitfinex","SOLUSD",1754657672408,39.62,176.73,176.72,11.52934093]
["bitfinex","SOLUSD",1754657672909,39.62,176.73,176.72,5.87067185]
["bitfinex","SOLUSD",1754657673116,39.62,176.73,176.71,5.20067185]
["bitfinex","SOLUSD",1754657673427,45.27837855,176.73,176.71,0.7]
["bitfinex","SOLUSD",1754657673808,45.27837855,176.73,176.71,5.90067185]
["bitfinex","SOLUSD",1754657674011,39.62,176.73,176.72,0.7]
["bitfinex","SOLUSD",1754657676115,39.62,176.73,176.71,5.20067185]
["bitfinex","SOLUSD",1754657676418,39.62,176.73,176.71,5.90067185]
["bitfinex","SOLUSD",1754657677114,39.62,176.73,176.72,0.7]
["bitfinex","SOLUSD",1754657678020,39.62,176.73,176.72,5.90067185]
["bitfinex","SOLUSD",1754657679641,39.65,176.73,176.72,0.7]
["bitfinex","SOLUSD",1754657679811,39.65,176.73,176.72,5.90067185]
["bitfinex","SOLUSD",1754657680136,50.50928075,176.73,176.7,0.06]
["bitfinex","SOLUSD",1754657680339,46.0286089,176.73,176.7,0.06]
["bitfinex","SOLUSD",1754657680513,0.72,176.72,176.7,0.06]
["bitfinex","SOLUSD",1754657680839,39.62,176.71,176.7,0.06]
["bitfinex","SOLUSD",1754657681013,45.2789893,176.71,176.7,0.06]
["bitfinex","SOLUSD",1754657681902,39.62,176.71,176.7,5.96067185]
["bitfinex","SOLUSD",1754657682632,0.03,176.73,176.7,5.96067185]
["bitfinex","SOLUSD",1754657682836,39.64,176.71,176.7,0.06]
["bitfinex","SOLUSD",1754657683013,39.64,176.71,176.7,5.26067185]
["bitfinex","SOLUSD",1754657683416,39.64,176.71,176.7,11.61998141]
["bitfinex","SOLUSD",1754657684325,39.64,176.71,176.7,0.76]
["bitfinex","SOLUSD",1754657684640,39.64,176.71,176.7,5.96067185]
["bitfinex","SOLUSD",1754657685722,39.64,176.71,176.7,11.61998141]
["bitfinex","SOLUSD",1754657686109,39.64,176.71,176.7,5.96067185]
["bitfinex","SOLUSD",1754657687139,39.65,176.73,176.7,5.96067185]
["bitfinex","SOLUSD",1754657687322,39.65,176.73,176.72,5.20067185]
["bitfinex","SOLUSD",1754657687724,39.65,176.73,176.71,0.7]
["bitfinex","SOLUSD",1754657687926,39.65,176.73,176.72,5.20067185]
["bitfinex","SOLUSD",1754657693047,39.65,176.73,176.72,5.90067185]
["bitfinex","SOLUSD",1754657693345,0.03,176.73,176.72,11.55934093]
["bitfinex","SOLUSD",1754657693849,0.03,176.75,176.72,11.98582564]
["bitfinex","SOLUSD",1754657694155,0.03,176.75,176.74,5.20067185]
["bitfinex","SOLUSD",1754657694731,0.03,176.75,176.74,5.90067185]
["bitfinex","SOLUSD",1754657695134,0.03,176.75,176.74,11.55870059]
["bitfinex","SOLUSD",1754657696055,0.03,176.75,176.74,17.18585715]
["bitfinex","SOLUSD",1754657696238,0.03,176.77,176.76,10.4013437]
["bitfinex","SOLUSD",1754657696653,0.03,176.77,176.76,11.1013437]
["bitfinex","SOLUSD",1754657697241,0.03,176.77,176.76,17.18521695]
["bitfinex","SOLUSD",1754657698538,0.03,176.78,176.76,43.18521695]
["bitfinex","SOLUSD",1754657698740,0.03,176.78,176.77,5.20067185]
["bitfinex","SOLUSD",1754657699052,0.03,176.78,176.77,5.90067185]
["bitfinex","SOLUSD",1754657699253,0.03,176.78,176.77,10.85774035]
["bitfinex","SOLUSD",1754657699460,0.03,176.78,176.77,11.98422506]
["bitfinex","SOLUSD",1754657699648,0.03,176.82,176.79,0.42648471]
["bitfinex","SOLUSD",1754657699955,0.03,176.82,176.81,5.20067185]
["bitfinex","SOLUSD",1754657700264,0.03,176.82,176.81,5.90067185]
["bitfinex","SOLUSD",1754657701044,0.03,176.82,176.81,0.7]
["bitfinex","SOLUSD",1754657701243,0.03,176.82,176.81,11.55646054]
["bitfinex","SOLUSD",1754657701451,0.03,176.82,176.81,11.98294525]
["bitfinex","SOLUSD",1754657701638,0.03,176.84,176.83,0.42648471]
["bitfinex","SOLUSD",1754657701856,0.03,176.84,176.83,10.82782841]
["bitfinex","SOLUSD",1754657702051,0.03,176.84,176.83,11.52782841]
["bitfinex","SOLUSD",1754657702541,0.03,176.84,176.83,6.32715656]
["bitfinex","SOLUSD",1754657703335,0.03,176.84,176.83,11.55582086]
["bitfinex","SOLUSD",1754657703638,0.73,176.84,176.78,15.10621557]
["bitfinex","SOLUSD",1754657703846,0.73,176.84,176.83,5.20067185]
["bitfinex","SOLUSD",1754657704032,0.03,176.84,176.83,5.20067185]
["bitfinex","SOLUSD",1754657710362,0.03,176.84,176.83,11.95230557]
["bitfinex","SOLUSD",1754657710573,0.03,176.84,176.83,17.15297742]
["bitfinex","SOLUSD",1754657711883,0.03,176.85,176.84,0.42648471]
["bitfinex","SOLUSD",1754657712056,0.03,176.87,176.86,31.20067185]
["bitfinex","SOLUSD",1754657712258,0.03,176.87,176.86,31.87067185]
["bitfinex","SOLUSD",1754657712971,0.03,176.88,176.87,0.42648471]
["bitfinex","SOLUSD",1754657713162,0.03,176.88,176.87,32.29715656]
["bitfinex","SOLUSD",1754657713856,0.03,176.88,176.87,37.95102663]
["bitfinex","SOLUSD",1754657715552,0.03,176.89,176.87,37.95102663]
["bitfinex","SOLUSD",1754657715874,0.03,176.89,176.88,11.95070698]
["bitfinex","SOLUSD",1754657716074,0.03,176.91,176.89,5.62715656]
["bitfinex","SOLUSD",1754657716450,0.03,176.91,176.89,6.29715656]
["bitfinex","SOLUSD",1754657716870,0.03,176.91,176.89,6.15499499]
["bitfinex","SOLUSD",1754657717177,0.03,176.91,176.89,6.29715656]
["bitfinex","SOLUSD",1754657717880,0.03,176.91,176.89,11.95038738]
["bitfinex","SOLUSD",1754657718562,0.03,176.91,176.89,5.65323082]
["bitfinex","SOLUSD",1754657718762,0.03,176.91,176.89,10.85390267]
["bitfinex","SOLUSD",1754657719685,0.03,176.91,176.89,5.65323082]
["bitfinex","SOLUSD",1754657719861,0.03,176.91,176.89,10.85390267]
["bitfinex","SOLUSD",1754657720777,0.03,176.91,176.89,11.95038738]
["bitfinex","SOLUSD",1754657721078,0.03,176.91,176.9,0.28432314]
["bitfinex","SOLUSD",1754657721288,0.03,176.91,176.9,5.48499499]
["bitfinex","SOLUSD",1754657721589,0.03,176.91,176.9,6.15499499]
["bitfinex","SOLUSD",1754657721750,0.03,176.91,176.9,11.80790623]
["bitfinex","SOLUSD",1754657722269,0.03,176.91,176.9,11.13790623]
["bitfinex","SOLUSD",1754657722672,0.03,176.91,176.9,5.20067185]
["bitfinex","SOLUSD",1754657722893,0.73,176.91,176.9,5.20067185]
["bitfinex","SOLUSD",1754657726101,0.03,176.91,176.9,5.20067185]
["bitfinex","SOLUSD",1754657732193,0.37,176.91,176.9,5.20067185]
["bitfinex","SOLUSD",1754657734176,6.02259171,176.91,176.89,0.06]
["bitfinex","SOLUSD",1754657734374,0.34,176.9,176.89,0.06]
["bitfinex","SOLUSD",1754657734795,5.54067185,176.9,176.89,0.06]
["bitfinex","SOLUSD",1754657735077,28.18641709,176.9,176.89,0.06]
["bitfinex","SOLUSD",1754657735500,11.19358309,176.9,176.89,0.06]
["bitfinex","SOLUSD",1754657735998,16.45425509,176.9,176.89,0.06]
["bitfinex","SOLUSD",1754657739193,11.25358324,176.9,176.89,0.06]
["bitfinex","SOLUSD",1754657739388,16.45425509,176.9,176.89,0.06]
["bitfinex","SOLUSD",1754657744308,18.56676148,176.9,176.89,0.06]
["bitfinex","SOLUSD",1754657745314,32.6990396,176.9,176.87,0.06]
["bitfinex","SOLUSD",1754657745612,5.20067185,176.88,176.87,0.06]
["bitfinex","SOLUSD",1754657745808,44.72067185,176.88,176.87,0.06]
["bitfinex","SOLUSD",1754657746112,47.70663985,176.88,176.87,0.06]
["bitfinex","SOLUSD",1754657746494,46.98663985,176.88,176.87,0.06]
["bitfinex","SOLUSD",1754657748218,52.64019027,176.88,176.87,0.06]
["bitfinex","SOLUSD",1754657749314,47.43951842,176.88,176.87,0.06]
["bitfinex","SOLUSD",1754657749516,52.64019027,176.88,176.87,0.06]
["bitfinex","SOLUSD",1754657752733,47.43951842,176.88,176.87,0.06]
["bitfinex","SOLUSD",1754657752902,52.64019027,176.88,176.87,0.06]
["bitfinex","SOLUSD",1754657754710,53.36019027,176.88,176.87,0.06]
["bitfinex","SOLUSD",1754657754913,59.27901248,176.88,176.87,0.06]
["bitfinex","SOLUSD",1754657755620,55.47402391,176.88,176.87,0.06]
["bitfinex","SOLUSD",1754657756320,10.03335206,176.88,176.87,0.06]
["bitfinex","SOLUSD",1754657756532,54.75402391,176.88,176.87,0.06]
["bitfinex","SOLUSD",1754657757109,52.64019027,176.88,176.87,0.76]
["bitfinex","SOLUSD",1754657757436,52.64019027,176.88,176.87,0.06]
["bitfinex","SOLUSD",1754657759732,47.43951842,176.88,176.87,0.06]
["bitfinex","SOLUSD",1754657760297,52.64019027,176.88,176.87,0.06]
["bitfinex","SOLUSD",1754657768427,54.75528342,176.88,176.87,0.06]
["bitfinex","SOLUSD",1754657768640,59.25836614,176.88,176.87,0.06]
["bitfinex","SOLUSD",1754657770545,59.25836614,176.88,176.85,0.06]
["bitfinex","SOLUSD",1754657770742,12.96995291,176.87,176.85,0.06]
["bitfinex","SOLUSD",1754657770952,39.52,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754657771729,45.17418975,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754657773148,47.29033945,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754657774263,41.6361497,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754657774438,41.6361497,176.86,176.85,0.73]
["bitfinex","SOLUSD",1754657774642,39.52,176.86,176.85,0.73]
["bitfinex","SOLUSD",1754657775135,47.29088524,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754657775734,52.49155709,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754657776136,54.75765409,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754657776955,52.6409586,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754657777143,54.75807982,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754657777638,52.49198282,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754657778366,53.19198282,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754657778933,57.69265482,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754657779563,57.69265482,176.86,176.83,0.73]
["bitfinex","SOLUSD",1754657779765,2.11712122,176.85,176.83,0.73]
["bitfinex","SOLUSD",1754657780065,39.52,176.84,176.83,0.73]
["bitfinex","SOLUSD",1754657782464,5.65594,176.85,176.83,5.93067185]
["bitfinex","SOLUSD",1754657782647,5.65424165,176.86,176.84,5.87067185]
["bitfinex","SOLUSD",1754657782965,39.52,176.85,176.84,5.87067185]
["bitfinex","SOLUSD",1754657786262,39.52,176.85,176.84,0.67]
["bitfinex","SOLUSD",1754657786746,39.52,176.85,176.84,5.87067185]
["bitfinex","SOLUSD",1754657788759,39.52,176.85,176.84,3.98876392]
["bitfinex","SOLUSD",1754657789466,0.03,176.87,176.84,3.98876392]
["bitfinex","SOLUSD",1754657789645,2.14951963,176.87,176.85,3.98876392]
["bitfinex","SOLUSD",1754657789854,5.715089,176.89,176.87,0.28432314]
["bitfinex","SOLUSD",1754657790051,0.03,176.91,176.88,3.31876392]
["bitfinex","SOLUSD",1754657790256,0.03,176.91,176.9,3.31876392]
["bitfinex","SOLUSD",1754657790457,0.03,176.91,176.88,3.31876392]
["bitfinex","SOLUSD",1754657790966,39.52,176.9,176.88,3.98876392]
["bitfinex","SOLUSD",1754657791272,39.52,176.9,176.89,3.98876392]
["bitfinex","SOLUSD",1754657792762,39.52,176.9,176.89,5.85240291]
["bitfinex","SOLUSD",1754657795952,39.52,176.9,176.89,5.18240291]
["bitfinex","SOLUSD",1754657797365,39.52,176.9,176.87,0.68]
["bitfinex","SOLUSD",1754657797572,39.52,176.9,176.89,5.18240291]
["bitfinex","SOLUSD",1754657798581,39.52,176.9,176.87,0.68]
["bitfinex","SOLUSD",1754657798582,45.86291488,176.9,176.87,5.18240291]
["bitfinex","SOLUSD",1754657801589,5.18240291,176.88,176.83,0.74]
["bitfinex","SOLUSD",1754657801881,40.19,176.87,176.84,5.18240291]
["bitfinex","SOLUSD",1754657802975,40.19,176.87,176.84,5.86240291]
["bitfinex","SOLUSD",1754657803169,39.5,176.87,176.84,5.86240291]
["bitfinex","SOLUSD",1754657803891,40.19,176.87,176.84,5.86240291]
["bitfinex","SOLUSD",1754657804562,45.84388516,176.87,176.84,5.18240291]
["bitfinex","SOLUSD",1754657804902,45.15388516,176.87,176.84,5.18240291]
["bitfinex","SOLUSD",1754657805185,0.69,176.86,176.84,5.18240291]
["bitfinex","SOLUSD",1754657805360,39.5,176.85,176.83,5.24240291]
["bitfinex","SOLUSD",1754657806092,39.5,176.85,176.83,5.92240291]
["bitfinex","SOLUSD",1754657806868,39.5,176.85,176.84,0.68]
["bitfinex","SOLUSD",1754657807182,39.5,176.85,176.83,5.92240291]
["bitfinex","SOLUSD",1754657807988,39.5,176.85,176.84,0.68]
["bitfinex","SOLUSD",1754657808890,39.5,176.85,176.83,5.24240291]
["bitfinex","SOLUSD",1754657809964,39.5,176.85,176.83,5.92240291]
["bitfinex","SOLUSD",1754657812386,39.5,176.85,176.84,0.68]
["bitfinex","SOLUSD",1754657812589,39.5,176.85,176.84,5.86240291]
["bitfinex","SOLUSD",1754657812775,39.5,176.85,176.84,3.31886891]
["bitfinex","SOLUSD",1754657814194,40.19,176.85,176.83,3.37886891]
["bitfinex","SOLUSD",1754657815200,39.5,176.85,176.84,3.99886891]
["bitfinex","SOLUSD",1754657816281,39.5,176.85,176.84,3.31886891]
["bitfinex","SOLUSD",1754657816995,40.19,176.85,176.83,0.06]
["bitfinex","SOLUSD",1754657817172,39.5,176.85,176.83,0.06]
["bitfinex","SOLUSD",1754657817371,0.69,176.84,176.83,0.06]
["bitfinex","SOLUSD",1754657818083,48.47344693,176.85,176.83,0.06]
["bitfinex","SOLUSD",1754657818474,49.16344693,176.85,176.83,0.06]
["bitfinex","SOLUSD",1754657818675,48.47344693,176.85,176.83,0.06]
["bitfinex","SOLUSD",1754657818992,9.66369813,176.84,176.83,0.06]
["bitfinex","SOLUSD",1754657819180,11.77992486,176.84,176.83,0.06]
["bitfinex","SOLUSD",1754657819382,15.57987263,176.84,176.83,0.06]
["bitfinex","SOLUSD",1754657819794,16.01129296,176.84,176.81,0.06]
["bitfinex","SOLUSD",1754657820095,3.31886891,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754657820270,7.55023701,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754657820593,8.24023701,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754657821190,13.89570584,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754657822398,13.89570584,176.82,176.8,0.06]
["bitfinex","SOLUSD",1754657822399,15.53270028,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754657822595,69.20524508,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754657822774,71.07854527,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754657823399,70.65206056,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754657824392,76.30784925,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754657824590,72.51034852,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754657825192,76.30201108,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754657825384,65.20337236,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754657825681,76.29758325,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754657825881,78.56483625,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754657826091,72.66279446,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754657830001,72.64959166,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754657830206,104.9686311,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754657831687,104.9986311,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754657832393,41.10621557,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754657832594,90.03654997,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754657832795,90.75654997,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754657833092,93.02405997,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754657834094,98.6804885,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754657837414,100.77804258,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754657837592,98.67283917,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754657839617,99.09932388,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754657839913,46.72486938,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754657840119,88.35006666,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754657840323,89.06987787,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754657840617,91.33790087,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754657841928,96.99496937,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754657844703,95.12717286,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754657845997,95.14717286,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754657847314,95.12717286,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754657847508,55.60717286,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754657847721,95.12717286,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754657848619,55.60717286,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754657848813,95.14717286,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754657851809,69.14717286,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754657853734,69.14715253,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754657854131,82.44464289,176.77,176.76,1e-08]
["bitfinex","SOLUSD",1754657854331,82.44464289,176.77,176.74,0.06]
["bitfinex","SOLUSD",1754657854332,41.53270028,176.75,176.74,1e-08]
["bitfinex","SOLUSD",1754657854530,41.53270028,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1754657854709,86.48206103,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1754657854903,93.99984594,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1754657855402,96.26864094,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1754657855609,56.39864094,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1754657855951,95.93864094,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1754657856517,101.59698983,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1754657856717,103.46984978,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1754657858019,103.81984978,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1754657859350,0.42648471,176.71,176.7,0.06]
["bitfinex","SOLUSD",1754657859520,73.26870541,176.71,176.7,0.73]
["bitfinex","SOLUSD",1754657859920,75.53750041,176.71,176.7,0.73]
["bitfinex","SOLUSD",1754657860425,81.19648971,176.71,176.7,0.73]
["bitfinex","SOLUSD",1754657861659,36.03277246,176.71,176.7,0.73]
["bitfinex","SOLUSD",1754657861958,39.54,176.71,176.7,0.73]
["bitfinex","SOLUSD",1754657863049,45.1989893,176.71,176.7,0.73]
["bitfinex","SOLUSD",1754657864658,5.6589893,176.71,176.7,0.73]
["bitfinex","SOLUSD",1754657864829,45.1989893,176.71,176.7,0.73]
["bitfinex","SOLUSD",1754657865953,50.39622184,176.71,176.7,0.06]
["bitfinex","SOLUSD",1754657866157,52.50689967,176.71,176.7,0.06]
["bitfinex","SOLUSD",1754657866534,52.66450284,176.71,176.7,0.06]
["bitfinex","SOLUSD",1754657867134,54.77652664,176.71,176.7,0.06]
["bitfinex","SOLUSD",1754657867333,54.77652664,176.71,176.7,0.73]
["bitfinex","SOLUSD",1754657867838,52.66450284,176.71,176.7,0.73]
["bitfinex","SOLUSD",1754657868854,54.77668571,176.71,176.7,0.73]
["bitfinex","SOLUSD",1754657869969,97.01938599,176.71,176.7,0.06]
["bitfinex","SOLUSD",1754657870254,96.30938599,176.71,176.7,0.06]
["bitfinex","SOLUSD",1754657870439,96.30938599,176.71,176.7,0.73]
["bitfinex","SOLUSD",1754657870835,96.30938599,176.71,176.7,0.06]
["bitfinex","SOLUSD",1754657872067,41.10621557,176.7,176.69,1e-08]
["bitfinex","SOLUSD",1754657872364,41.53270028,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754657872674,88.38336725,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754657872957,89.09336725,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754657873160,92.16904708,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754657873337,88.38336725,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754657874078,71.19995019,176.68,176.67,0.73]
["bitfinex","SOLUSD",1754657874370,78.51086272,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754657874737,98.53994715,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754657875044,100.80874215,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754657875969,97.82994715,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754657877370,92.63271461,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754657877568,97.82994715,176.68,176.67,0.73]
["bitfinex","SOLUSD",1754657877876,94.043563,176.68,176.67,0.73]
["bitfinex","SOLUSD",1754657878055,88.84633046,176.68,176.67,0.73]
["bitfinex","SOLUSD",1754657878255,94.043563,176.68,176.67,0.73]
["bitfinex","SOLUSD",1754657878677,71.19995019,176.68,176.67,0.73]
["bitfinex","SOLUSD",1754657879062,73.31353629,176.68,176.67,0.73]
["bitfinex","SOLUSD",1754657879571,71.19995019,176.68,176.67,0.73]
["bitfinex","SOLUSD",1754657881168,73.31389593,176.68,176.67,0.73]
["bitfinex","SOLUSD",1754657881359,71.19995019,176.68,176.67,0.73]
["bitfinex","SOLUSD",1754657881551,73.31421724,176.68,176.67,0.73]
["bitfinex","SOLUSD",1754657882462,71.19995019,176.68,176.67,0.73]
["bitfinex","SOLUSD",1754657883689,41.10621557,176.71,176.67,5.92723254]
["bitfinex","SOLUSD",1754657883989,31.65901981,176.71,176.7,5.19723254]
["bitfinex","SOLUSD",1754657884185,71.19901981,176.71,176.7,0.67]
["bitfinex","SOLUSD",1754657884493,73.31408989,176.71,176.7,0.67]
["bitfinex","SOLUSD",1754657884672,71.19901981,176.71,176.7,0.67]
["bitfinex","SOLUSD",1754657886479,73.31449726,176.71,176.7,0.67]
["bitfinex","SOLUSD",1754657886995,73.31443873,176.71,176.7,0.67]
["bitfinex","SOLUSD",1754657887300,71.19901981,176.71,176.7,0.67]
["bitfinex","SOLUSD",1754657887891,39.54,176.71,176.7,5.86723254]
["bitfinex","SOLUSD",1754657891203,39.55,176.72,176.7,11.5265421]
["bitfinex","SOLUSD",1754657891504,39.55,176.72,176.71,5.86723254]
["bitfinex","SOLUSD",1754657891876,0.03,176.72,176.71,5.86723254]
["bitfinex","SOLUSD",1754657893089,0.03,176.72,176.71,11.52622184]
["bitfinex","SOLUSD",1754657893293,0.03,176.72,176.71,5.86723254]
["bitfinex","SOLUSD",1754657894792,0.03,176.72,176.71,11.52622184]
["bitfinex","SOLUSD",1754657896687,0.03,176.72,176.71,5.86723254]
["bitfinex","SOLUSD",1754657898986,0.03,176.72,176.71,11.52622184]
["bitfinex","SOLUSD",1754657899399,0.03,176.72,176.71,5.86723254]
["bitfinex","SOLUSD",1754657900698,0.03,176.72,176.71,11.52622184]
["bitfinex","SOLUSD",1754657901877,0.03,176.72,176.71,5.86723254]
["bitfinex","SOLUSD",1754657916220,0.03,176.72,176.7,5.19723254]
["bitfinex","SOLUSD",1754657916221,0.74,176.72,176.7,5.19723254]
["bitfinex","SOLUSD",1754657916514,0.71,176.71,176.7,5.19723254]
["bitfinex","SOLUSD",1754657916916,0.71,176.71,176.69,5.19723254]
["bitfinex","SOLUSD",1754657917104,39.5,176.7,176.69,5.19723254]
["bitfinex","SOLUSD",1754657917504,40.21,176.7,176.69,5.19723254]
["bitfinex","SOLUSD",1754657919303,45.86930956,176.7,176.69,5.19723254]
["bitfinex","SOLUSD",1754657920405,40.21,176.7,176.69,5.19723254]
["bitfinex","SOLUSD",1754657920712,39.5,176.7,176.69,5.19723254]
["bitfinex","SOLUSD",1754657922215,39.5,176.7,176.68,0.68]
["bitfinex","SOLUSD",1754657922422,39.5,176.7,176.69,5.19723254]
["bitfinex","SOLUSD",1754657923923,39.5,176.7,176.69,5.87723254]
["bitfinex","SOLUSD",1754657924305,39.5,176.7,176.68,0.68]
["bitfinex","SOLUSD",1754657924617,39.5,176.7,176.69,5.19723254]
["bitfinex","SOLUSD",1754657927725,39.5,176.7,176.68,0.68]
["bitfinex","SOLUSD",1754657927923,39.5,176.7,176.67,0.06]
["bitfinex","SOLUSD",1754657928112,0.71,176.69,176.67,5.25723254]
["bitfinex","SOLUSD",1754657928313,39.5,176.68,176.67,5.25723254]
["bitfinex","SOLUSD",1754657928727,40.21,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754657931509,39.5,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754657932131,39.5,176.68,176.67,5.93723254]
["bitfinex","SOLUSD",1754657932306,5.65899893,176.71,176.67,5.93723254]
["bitfinex","SOLUSD",1754657932506,39.5,176.7,176.68,0.68]
["bitfinex","SOLUSD",1754657932822,39.5,176.7,176.69,5.19723254]
["bitfinex","SOLUSD",1754657933831,39.5,176.7,176.69,5.87723254]
["bitfinex","SOLUSD",1754657934031,39.5,176.7,176.69,0.68]
["bitfinex","SOLUSD",1754657934217,39.5,176.7,176.69,5.87723254]
["bitfinex","SOLUSD",1754657934926,39.5,176.7,176.69,5.19723254]
["bitfinex","SOLUSD",1754657936832,39.5,176.7,176.67,0.74]
["bitfinex","SOLUSD",1754657937134,39.5,176.7,176.69,5.19723254]
["bitfinex","SOLUSD",1754657939212,39.5,176.7,176.67,0.74]
["bitfinex","SOLUSD",1754657939213,45.8693836,176.7,176.67,5.25723254]
["bitfinex","SOLUSD",1754657939532,0.71,176.69,176.67,5.25723254]
["bitfinex","SOLUSD",1754657939736,39.5,176.68,176.67,5.25723254]
["bitfinex","SOLUSD",1754657942425,150.61,176.69,176.67,5.25723254]
["bitfinex","SOLUSD",1754657942813,39.5,176.68,176.67,5.25723254]
["bitfinex","SOLUSD",1754657943140,39.5,176.68,176.67,5.94723254]
["bitfinex","SOLUSD",1754657945234,0.66,176.68,176.67,5.25723254]
["bitfinex","SOLUSD",1754657945451,39.5,176.68,176.67,5.25723254]
["bitfinex","SOLUSD",1754657946426,39.5,176.68,176.67,5.94723254]
["bitfinex","SOLUSD",1754657947141,39.5,176.68,176.67,0.75]
["bitfinex","SOLUSD",1754657947328,39.5,176.68,176.67,5.25723254]
["bitfinex","SOLUSD",1754657949343,149.9,176.69,176.67,11.6075031]
["bitfinex","SOLUSD",1754657949543,149.9,176.69,176.68,5.19723254]
["bitfinex","SOLUSD",1754657949744,189.4,176.69,176.68,5.19723254]
["bitfinex","SOLUSD",1754657949918,189.4,176.69,176.68,5.88723254]
["bitfinex","SOLUSD",1754657950519,189.4,176.69,176.68,11.54718273]
["bitfinex","SOLUSD",1754657951750,0.03,176.72,176.68,11.54718273]
["bitfinex","SOLUSD",1754657951926,0.03,176.72,176.71,5.19723254]
["bitfinex","SOLUSD",1754657952127,39.53,176.72,176.71,5.19723254]
["bitfinex","SOLUSD",1754657952349,39.53,176.72,176.71,5.88723254]
["bitfinex","SOLUSD",1754657952724,39.53,176.72,176.71,5.19723254]
["bitfinex","SOLUSD",1754657955948,39.53,176.72,176.71,5.88723254]
["bitfinex","SOLUSD",1754657958855,39.53,176.72,176.71,5.19723254]
["bitfinex","SOLUSD",1754657959163,40.19,176.72,176.69,0.69]
["bitfinex","SOLUSD",1754657959345,40.19,176.72,176.71,5.19723254]
["bitfinex","SOLUSD",1754657960255,39.53,176.72,176.71,5.19723254]
["bitfinex","SOLUSD",1754657964159,40.19,176.72,176.71,5.19723254]
["bitfinex","SOLUSD",1754657965857,45.84866908,176.72,176.7,5.19723254]
["bitfinex","SOLUSD",1754657966065,0.66,176.71,176.7,5.19723254]
["bitfinex","SOLUSD",1754657966447,0.66,176.71,176.69,5.19723254]
["bitfinex","SOLUSD",1754657966752,40.14,176.7,176.69,5.19723254]
["bitfinex","SOLUSD",1754657967540,39.48,176.7,176.69,5.19723254]
["bitfinex","SOLUSD",1754657970143,39.48,176.7,176.68,0.06]
["bitfinex","SOLUSD",1754657970144,45.13939146,176.7,176.68,0.06]
["bitfinex","SOLUSD",1754657970345,0.66,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754657971854,45.13939146,176.7,176.68,5.25723254]
["bitfinex","SOLUSD",1754657972435,45.79939146,176.7,176.68,5.25723254]
["bitfinex","SOLUSD",1754657972744,45.13939146,176.7,176.68,5.25723254]
["bitfinex","SOLUSD",1754657974054,45.78939146,176.7,176.68,5.25723254]
["bitfinex","SOLUSD",1754657975669,149.9,176.69,176.68,5.25723254]
["bitfinex","SOLUSD",1754657976671,149.9,176.69,176.68,3.38485649]
["bitfinex","SOLUSD",1754657977170,149.9,176.69,176.68,4.04485649]
["bitfinex","SOLUSD",1754657977343,149.9,176.69,176.68,0.72]
["bitfinex","SOLUSD",1754657977344,189.38,176.69,176.68,0.72]
["bitfinex","SOLUSD",1754657977542,189.38,176.69,176.68,4.04485649]
["bitfinex","SOLUSD",1754657980868,149.9,176.69,176.68,4.04485649]
["bitfinex","SOLUSD",1754657981068,189.38,176.69,176.68,4.04485649]
["bitfinex","SOLUSD",1754657981366,149.9,176.69,176.68,4.04485649]
["bitfinex","SOLUSD",1754657981567,189.38,176.69,176.68,4.04485649]
["bitfinex","SOLUSD",1754657988279,189.38,176.69,176.68,9.70480668]
["bitfinex","SOLUSD",1754657991275,39.48,176.7,176.68,9.70480668]
["bitfinex","SOLUSD",1754657991459,39.48,176.7,176.69,3.98485649]
["bitfinex","SOLUSD",1754657991864,39.48,176.7,176.69,9.64448635]
["bitfinex","SOLUSD",1754657992969,39.48,176.7,176.69,3.98485649]
["bitfinex","SOLUSD",1754657993176,39.48,176.7,176.69,3.32485649]
["bitfinex","SOLUSD",1754657995578,0.65,176.71,176.69,3.32485649]
["bitfinex","SOLUSD",1754657995884,39.46,176.7,176.68,0.72]
["bitfinex","SOLUSD",1754657996667,39.46,176.69,176.68,0.72]
["bitfinex","SOLUSD",1754657996898,39.46,176.69,176.68,6.37989579]
["bitfinex","SOLUSD",1754657997068,39.46,176.7,176.68,9.70475228]
["bitfinex","SOLUSD",1754657997263,39.46,176.7,176.69,3.32485649]
["bitfinex","SOLUSD",1754657997477,39.46,176.7,176.69,3.19243861]
["bitfinex","SOLUSD",1754657997973,40.11,176.7,176.69,3.32485649]
["bitfinex","SOLUSD",1754657998559,40.11,176.7,176.68,0.06]
["bitfinex","SOLUSD",1754657998759,0.65,176.69,176.68,3.38485649]
["bitfinex","SOLUSD",1754657998980,0.65,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754657999186,0.65,176.69,176.68,3.38485649]
["bitfinex","SOLUSD",1754658000185,40.11,176.7,176.68,3.38485649]
["bitfinex","SOLUSD",1754658000484,0.65,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754658001467,6.30962986,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754658002695,39.46,176.7,176.68,4.04485649]
["bitfinex","SOLUSD",1754658002866,149.9,176.71,176.69,3.32485649]
["bitfinex","SOLUSD",1754658003074,149.9,176.71,176.7,3.32485649]
["bitfinex","SOLUSD",1754658003307,189.36,176.71,176.7,3.32485649]
["bitfinex","SOLUSD",1754658003478,189.36,176.71,176.7,3.97485649]
["bitfinex","SOLUSD",1754658004897,189.39,176.71,176.7,3.97485649]
["bitfinex","SOLUSD",1754658005094,189.39,176.71,176.7,9.63416605]
["bitfinex","SOLUSD",1754658005296,189.39,176.71,176.7,3.97485649]
["bitfinex","SOLUSD",1754658006319,189.39,176.71,176.7,9.63416605]
["bitfinex","SOLUSD",1754658007082,189.39,176.71,176.7,3.97485649]
["bitfinex","SOLUSD",1754658008213,190.09,176.71,176.68,0.06]
["bitfinex","SOLUSD",1754658008383,189.39,176.71,176.7,3.32485649]
["bitfinex","SOLUSD",1754658010679,189.39,176.71,176.7,5.19316422]
["bitfinex","SOLUSD",1754658011279,189.39,176.71,176.7,5.84316422]
["bitfinex","SOLUSD",1754658012407,189.39,176.71,176.7,11.50247378]
["bitfinex","SOLUSD",1754658012600,149.93,176.71,176.7,11.50247378]
["bitfinex","SOLUSD",1754658013501,149.93,176.71,176.7,5.84316422]
["bitfinex","SOLUSD",1754658013916,149.93,176.71,176.7,11.50247378]
["bitfinex","SOLUSD",1754658014213,0.03,176.71,176.7,11.50247378]
["bitfinex","SOLUSD",1754658020224,0.03,176.72,176.71,0.42648471]
["bitfinex","SOLUSD",1754658020399,0.03,176.72,176.71,6.26964893]
["bitfinex","SOLUSD",1754658023511,0.03,176.72,176.71,11.92863823]
["bitfinex","SOLUSD",1754658024108,0.03,176.72,176.71,11.50215352]
["bitfinex","SOLUSD",1754658024303,0.03,176.72,176.71,5.19316422]
["bitfinex","SOLUSD",1754658024736,40.17,176.72,176.68,6.36991893]
["bitfinex","SOLUSD",1754658024915,40.17,176.72,176.71,5.19316422]
["bitfinex","SOLUSD",1754658026226,39.47,176.72,176.71,5.19316422]
["bitfinex","SOLUSD",1754658026829,39.47,176.72,176.71,10.85215352]
["bitfinex","SOLUSD",1754658027047,0.03,176.72,176.71,11.50215352]
["bitfinex","SOLUSD",1754658027336,0.03,176.72,176.71,11.92863823]
["bitfinex","SOLUSD",1754658030248,0.03,176.73,176.72,0.42648471]
["bitfinex","SOLUSD",1754658030446,0.03,176.73,176.72,6.26964893]
["bitfinex","SOLUSD",1754658032236,0.03,176.73,176.72,11.92831801]
["bitfinex","SOLUSD",1754658033025,0.03,176.74,176.72,11.92831801]
["bitfinex","SOLUSD",1754658033221,0.03,176.75,176.74,36.38632844]
["bitfinex","SOLUSD",1754658033630,0.03,176.75,176.74,37.04632844]
["bitfinex","SOLUSD",1754658034251,0.03,176.75,176.74,42.70435718]
["bitfinex","SOLUSD",1754658034453,0.03,176.75,176.74,37.51119296]
["bitfinex","SOLUSD",1754658036838,0.03,176.75,176.74,42.70435718]
["bitfinex","SOLUSD",1754658037645,0.03,176.75,176.74,37.51119296]
["bitfinex","SOLUSD",1754658038861,0.03,176.75,176.74,37.93767767]
["bitfinex","SOLUSD",1754658039041,0.03,176.75,176.74,43.13084189]
["bitfinex","SOLUSD",1754658041969,0.03,176.76,176.75,0.42648471]
["bitfinex","SOLUSD",1754658042266,0.03,176.77,176.75,5.61964893]
["bitfinex","SOLUSD",1754658042464,0.03,176.77,176.76,10.38632844]
["bitfinex","SOLUSD",1754658042855,0.03,176.77,176.76,11.04632844]
["bitfinex","SOLUSD",1754658043172,0.03,176.77,176.76,16.70371698]
["bitfinex","SOLUSD",1754658044359,0.03,176.77,176.76,16.04371698]
["bitfinex","SOLUSD",1754658045976,0.03,176.77,176.76,16.70371698]
["bitfinex","SOLUSD",1754658046986,0.03,176.77,176.76,16.04371698]
["bitfinex","SOLUSD",1754658047154,0.03,176.77,176.76,16.70371698]
["bitfinex","SOLUSD",1754658047550,0.03,176.77,176.76,17.13020169]
["bitfinex","SOLUSD",1754658047853,0.03,176.8,176.79,26.42648471]
["bitfinex","SOLUSD",1754658048059,0.03,176.82,176.8,0.42648471]
["bitfinex","SOLUSD",1754658048261,0.03,176.82,176.8,6.27964893]
["bitfinex","SOLUSD",1754658048473,0.03,176.82,176.8,5.19316422]
["bitfinex","SOLUSD",1754658048652,0.03,176.82,176.8,5.85316422]
["bitfinex","SOLUSD",1754658048858,0.03,176.82,176.8,6.27964893]
["bitfinex","SOLUSD",1754658049567,0.03,176.82,176.8,11.93575752]
["bitfinex","SOLUSD",1754658051656,0.03,176.82,176.8,0.42648471]
["bitfinex","SOLUSD",1754658051854,0.69,176.81,176.8,5.19316422]
["bitfinex","SOLUSD",1754658053255,0.03,176.81,176.8,10.84927281]
["bitfinex","SOLUSD",1754658054479,0.03,176.81,176.8,5.19316422]
["bitfinex","SOLUSD",1754658054684,0.69,176.81,176.8,5.19316422]
["bitfinex","SOLUSD",1754658056278,0.69,176.81,176.79,26.0]
["bitfinex","SOLUSD",1754658056455,6.34578869,176.81,176.79,5.19316422]
["bitfinex","SOLUSD",1754658056665,40.08,176.8,176.79,5.19316422]
["bitfinex","SOLUSD",1754658058568,45.73610859,176.8,176.79,5.19316422]
["bitfinex","SOLUSD",1754658058766,40.08,176.8,176.79,5.19316422]
["bitfinex","SOLUSD",1754658059170,45.73619203,176.8,176.78,5.19316422]
["bitfinex","SOLUSD",1754658059365,45.07619203,176.8,176.78,5.19316422]
["bitfinex","SOLUSD",1754658059689,0.66,176.79,176.78,5.19316422]
["bitfinex","SOLUSD",1754658059885,0.66,176.79,176.77,5.19316422]
["bitfinex","SOLUSD",1754658060181,0.66,176.79,176.75,5.19316422]
["bitfinex","SOLUSD",1754658060396,5.19316422,176.78,176.72,0.06]
["bitfinex","SOLUSD",1754658060560,5.19316422,176.78,176.73,5.19316422]
["bitfinex","SOLUSD",1754658060561,40.08,176.77,176.73,5.19316422]
["bitfinex","SOLUSD",1754658060761,0.66,176.76,176.72,5.25316422]
["bitfinex","SOLUSD",1754658061101,0.66,176.76,176.73,5.19316422]
["bitfinex","SOLUSD",1754658061771,6.3174732,176.76,176.73,5.19316422]
["bitfinex","SOLUSD",1754658061975,5.6574732,176.76,176.73,5.19316422]
["bitfinex","SOLUSD",1754658062281,0.66,176.75,176.73,5.19316422]
["bitfinex","SOLUSD",1754658062491,39.42,176.74,176.73,5.19316422]
["bitfinex","SOLUSD",1754658062995,40.08,176.74,176.73,5.19316422]
["bitfinex","SOLUSD",1754658063400,40.08,176.74,176.72,5.25316422]
["bitfinex","SOLUSD",1754658063711,0.71,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754658064006,39.42,176.74,176.72,5.25316422]
["bitfinex","SOLUSD",1754658064180,39.42,176.74,176.72,0.06]
["bitfinex","SOLUSD",1754658064383,39.42,176.74,176.73,5.19316422]
["bitfinex","SOLUSD",1754658065014,39.42,176.74,176.73,6.05723425]
["bitfinex","SOLUSD",1754658066312,0.71,176.79,176.73,6.77723425]
["bitfinex","SOLUSD",1754658066495,39.42,176.78,176.74,0.72]
["bitfinex","SOLUSD",1754658066692,40.13,176.78,176.77,6.05723425]
["bitfinex","SOLUSD",1754658066892,40.13,176.78,176.75,6.05723425]
["bitfinex","SOLUSD",1754658067209,0.71,176.77,176.73,6.05723425]
["bitfinex","SOLUSD",1754658067420,5.65738854,176.76,176.73,6.05723425]
["bitfinex","SOLUSD",1754658067612,39.42,176.75,176.73,6.05723425]
["bitfinex","SOLUSD",1754658067787,0.71,176.74,176.73,6.05723425]
["bitfinex","SOLUSD",1754658068788,39.42,176.75,176.73,6.05723425]
["bitfinex","SOLUSD",1754658068989,40.13,176.75,176.73,6.05723425]
["bitfinex","SOLUSD",1754658070327,40.13,176.75,176.73,6.11723425]
["bitfinex","SOLUSD",1754658070995,39.42,176.75,176.73,6.11723425]
["bitfinex","SOLUSD",1754658071207,40.13,176.75,176.73,6.11723425]
["bitfinex","SOLUSD",1754658071593,40.13,176.75,176.74,6.05723425]
["bitfinex","SOLUSD",1754658073006,39.42,176.75,176.74,6.05723425]
["bitfinex","SOLUSD",1754658074311,40.13,176.75,176.74,6.05723425]
["bitfinex","SOLUSD",1754658075212,39.42,176.75,176.74,6.05723425]
["bitfinex","SOLUSD",1754658075797,40.13,176.75,176.74,6.05723425]
["bitfinex","SOLUSD",1754658076618,45.78770862,176.75,176.73,0.06]
["bitfinex","SOLUSD",1754658076798,0.71,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658077803,6.36802874,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658078388,156.26802874,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658079514,155.55802874,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658080311,149.9,176.74,176.73,6.11723425]
["bitfinex","SOLUSD",1754658080611,189.32,176.74,176.73,6.83723425]
["bitfinex","SOLUSD",1754658082216,189.32,176.74,176.73,6.11723425]
["bitfinex","SOLUSD",1754658082809,189.32,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658083120,189.32,176.74,176.73,6.11723425]
["bitfinex","SOLUSD",1754658083315,195.33802874,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658084601,45.43802874,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658086002,45.07802874,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658087308,45.78802874,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658088317,45.07802874,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658089098,45.78802874,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658090106,39.42,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658092619,45.07802874,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658093609,39.42,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658093912,45.07802874,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658094228,45.75802874,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658094637,45.07802874,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658094832,39.42,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658096633,40.1,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658096812,39.42,176.74,176.73,0.78]
["bitfinex","SOLUSD",1754658097534,39.42,176.74,176.73,6.83723425]
["bitfinex","SOLUSD",1754658098629,39.42,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658098630,51.81526299,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658100737,45.07802874,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658100907,39.42,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658101105,39.42,176.74,176.73,6.83723425]
["bitfinex","SOLUSD",1754658101831,39.42,176.74,176.73,0.78]
["bitfinex","SOLUSD",1754658102011,39.42,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658102213,39.42,176.74,176.73,0.78]
["bitfinex","SOLUSD",1754658102953,39.42,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658103317,40.1,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658103739,39.42,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658105339,45.07802874,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658105524,39.42,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658106342,45.75802874,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658106639,39.42,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658107150,47.19795653,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658107744,39.42,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658108447,45.07802874,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658108648,47.87797598,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658108855,47.19797598,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658109047,41.53994724,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658109354,39.42,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658110522,39.42,176.74,176.73,0.78]
["bitfinex","SOLUSD",1754658110748,39.42,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658112052,39.42,176.74,176.73,0.78]
["bitfinex","SOLUSD",1754658112355,39.42,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658112561,41.54075868,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658112858,40.1,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658113036,42.22087562,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658113831,47.19890436,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658114035,41.54087562,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658114540,47.19890436,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658115241,45.07802874,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658116366,39.42,176.74,176.73,6.83723425]
["bitfinex","SOLUSD",1754658116856,39.42,176.74,176.73,0.78]
["bitfinex","SOLUSD",1754658117040,39.42,176.74,176.73,6.83723425]
["bitfinex","SOLUSD",1754658119049,39.42,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658119961,51.81526299,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658121341,66.92147856,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658121677,69.61611627,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754658121870,41.10621557,176.72,176.71,0.06]
["bitfinex","SOLUSD",1754658122078,27.24892383,176.71,176.69,0.06]
["bitfinex","SOLUSD",1754658122366,71.92371896,176.7,176.65,0.06]
["bitfinex","SOLUSD",1754658122543,6.48371896,176.69,176.65,0.06]
["bitfinex","SOLUSD",1754658122744,7.16371896,176.69,176.65,0.06]
["bitfinex","SOLUSD",1754658123749,1.10648471,176.69,176.65,0.06]
["bitfinex","SOLUSD",1754658123952,7.16371896,176.69,176.65,0.06]
["bitfinex","SOLUSD",1754658125178,12.82334882,176.69,176.65,0.06]
["bitfinex","SOLUSD",1754658125961,15.09227282,176.69,176.65,0.06]
["bitfinex","SOLUSD",1754658127274,54.53227282,176.69,176.65,0.06]
["bitfinex","SOLUSD",1754658127566,41.708924,176.69,176.68,0.78]
["bitfinex","SOLUSD",1754658127764,39.46,176.69,176.68,0.78]
["bitfinex","SOLUSD",1754658128366,39.46,176.69,176.68,6.83723425]
["bitfinex","SOLUSD",1754658128751,39.48,176.7,176.68,6.83723425]
["bitfinex","SOLUSD",1754658129059,39.48,176.7,176.69,6.77723425]
["bitfinex","SOLUSD",1754658131149,39.48,176.7,176.69,12.43686411]
["bitfinex","SOLUSD",1754658131854,39.48,176.7,176.69,6.77723425]
["bitfinex","SOLUSD",1754658132370,5.65804163,176.74,176.69,6.77723425]
["bitfinex","SOLUSD",1754658132560,39.46,176.73,176.72,6.05723425]
["bitfinex","SOLUSD",1754658132760,39.46,176.73,176.72,6.77723425]
["bitfinex","SOLUSD",1754658133060,39.46,176.73,176.72,0.72]
["bitfinex","SOLUSD",1754658133268,46.18723425,176.73,176.68,0.06]
["bitfinex","SOLUSD",1754658133574,6.05723425,176.71,176.68,0.06]
["bitfinex","SOLUSD",1754658133779,39.52,176.7,176.68,0.06]
["bitfinex","SOLUSD",1754658134379,51.23660571,176.7,176.68,0.06]
["bitfinex","SOLUSD",1754658134702,51.90660571,176.7,176.68,0.06]
["bitfinex","SOLUSD",1754658135178,45.84937146,176.7,176.68,0.06]
["bitfinex","SOLUSD",1754658135379,45.17937146,176.7,176.68,0.06]
["bitfinex","SOLUSD",1754658135755,6.72723425,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754658135955,22.25993453,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754658137263,27.91956439,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754658137463,15.53270028,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754658137659,61.77993453,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754658138271,64.04911653,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754658138682,63.62263182,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754658139881,69.28258201,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754658146002,68.61258201,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754658151203,69.28258201,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754658151605,69.70906672,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754658151796,95.70906672,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754658152108,75.76630097,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1754658153085,75.72630097,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1754658156626,75.75630097,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1754658158109,75.75630097,176.68,176.65,0.06]
["bitfinex","SOLUSD",1754658158110,26.42648471,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754658158313,71.94371896,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754658158697,74.92302896,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754658159015,80.58361992,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754658160805,79.87361992,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754658162424,80.58361992,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754658163825,79.87361992,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754658167699,79.87361992,176.66,176.65,0.73]
["bitfinex","SOLUSD",1754658167904,79.87361992,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754658168305,79.87361992,176.66,176.65,0.73]
["bitfinex","SOLUSD",1754658172030,73.38990096,176.66,176.65,0.73]
["bitfinex","SOLUSD",1754658172215,11.71782521,176.66,176.65,0.73]
["bitfinex","SOLUSD",1754658172415,51.17782521,176.66,176.65,0.73]
["bitfinex","SOLUSD",1754658174535,51.17782521,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754658175233,53.44687821,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754658175922,47.38964396,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754658176128,51.17782521,176.66,176.65,0.73]
["bitfinex","SOLUSD",1754658178837,51.17782521,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754658179940,51.17782521,176.66,176.65,0.73]
["bitfinex","SOLUSD",1754658181042,2.299053,176.68,176.65,12.44812591]
["bitfinex","SOLUSD",1754658181233,0.03,176.68,176.67,6.05723425]
["bitfinex","SOLUSD",1754658181543,39.51,176.68,176.67,6.72723425]
["bitfinex","SOLUSD",1754658182049,0.03,176.68,176.67,6.72723425]
["bitfinex","SOLUSD",1754658182730,0.03,176.68,176.67,0.67]
["bitfinex","SOLUSD",1754658183323,0.03,176.68,176.67,6.72723425]
["bitfinex","SOLUSD",1754658185443,0.03,176.68,176.67,18.44473906]
["bitfinex","SOLUSD",1754658188651,0.03,176.7,176.69,26.0]
["bitfinex","SOLUSD",1754658188849,0.03,176.7,176.69,32.05723425]
["bitfinex","SOLUSD",1754658189351,0.03,176.7,176.69,32.71723425]
["bitfinex","SOLUSD",1754658190455,0.03,176.7,176.69,38.37686411]
["bitfinex","SOLUSD",1754658191334,0.03,176.7,176.69,0.66]
["bitfinex","SOLUSD",1754658191539,0.03,176.7,176.68,6.05723425]
["bitfinex","SOLUSD",1754658191736,0.03,176.7,176.68,6.71723425]
["bitfinex","SOLUSD",1754658191937,0.03,176.7,176.69,6.71723425]
["bitfinex","SOLUSD",1754658196757,0.03,176.7,176.69,0.66]
["bitfinex","SOLUSD",1754658196967,0.03,176.7,176.69,6.71723425]
["bitfinex","SOLUSD",1754658197347,0.03,176.7,176.69,12.37686411]
["bitfinex","SOLUSD",1754658198460,0.03,176.7,176.69,38.37686411]
["bitfinex","SOLUSD",1754658201748,0.03,176.7,176.69,6.05723425]
["bitfinex","SOLUSD",1754658201942,0.03,176.7,176.68,6.05723425]
["bitfinex","SOLUSD",1754658204149,0.03,176.7,176.69,6.05723425]
["bitfinex","SOLUSD",1754658205563,0.03,176.7,176.69,12.37686411]
["bitfinex","SOLUSD",1754658206861,0.03,176.7,176.69,6.71723425]
["bitfinex","SOLUSD",1754658207961,0.03,176.7,176.69,12.37686411]
["bitfinex","SOLUSD",1754658221971,0.03,176.7,176.69,11.71686411]
["bitfinex","SOLUSD",1754658222276,0.03,176.7,176.69,12.39686411]
["bitfinex","SOLUSD",1754658228570,0.03,176.72,176.71,26.0]
["bitfinex","SOLUSD",1754658228771,0.03,176.72,176.71,32.05723425]
["bitfinex","SOLUSD",1754658229077,0.03,176.72,176.71,32.73723425]
["bitfinex","SOLUSD",1754658231886,0.03,176.72,176.71,38.39622355]
["bitfinex","SOLUSD",1754658232316,0.03,176.72,176.71,26.0]
["bitfinex","SOLUSD",1754658232594,0.72,176.72,176.69,6.05723425]
["bitfinex","SOLUSD",1754658232886,0.69,176.71,176.69,6.05723425]
["bitfinex","SOLUSD",1754658233093,0.69,176.71,176.7,6.05723425]
["bitfinex","SOLUSD",1754658235597,0.03,176.72,176.7,6.05723425]
["bitfinex","SOLUSD",1754658236075,0.72,176.72,176.7,6.05723425]
["bitfinex","SOLUSD",1754658237188,0.03,176.72,176.71,6.05723425]
["bitfinex","SOLUSD",1754658238296,0.72,176.72,176.71,6.05723425]
["bitfinex","SOLUSD",1754658238793,0.72,176.72,176.7,6.05723425]
["bitfinex","SOLUSD",1754658240577,0.69,176.71,176.7,6.05723425]
["bitfinex","SOLUSD",1754658240794,0.69,176.71,176.69,6.05723425]
["bitfinex","SOLUSD",1754658241096,0.03,176.72,176.7,6.05723425]
["bitfinex","SOLUSD",1754658241707,0.72,176.72,176.69,0.68]
["bitfinex","SOLUSD",1754658241891,0.72,176.72,176.7,6.05723425]
["bitfinex","SOLUSD",1754658242901,0.69,176.71,176.68,6.11723425]
["bitfinex","SOLUSD",1754658243198,6.05723425,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754658243574,6.75723425,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754658244008,12.41686411,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754658244997,6.75723425,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754658245194,0.7,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754658246406,12.41631125,176.71,176.68,0.06]
["bitfinex","SOLUSD",1754658246704,0.7,176.7,176.68,0.06]
["bitfinex","SOLUSD",1754658246905,6.75723425,176.7,176.68,0.06]
["bitfinex","SOLUSD",1754658249308,12.41655784,176.7,176.68,0.06]
["bitfinex","SOLUSD",1754658249806,6.75723425,176.7,176.68,0.06]
["bitfinex","SOLUSD",1754658250399,6.05723425,176.7,176.68,0.06]
["bitfinex","SOLUSD",1754658252913,6.75723425,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754658254801,12.41686411,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754658257725,59.58095463,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754658259113,53.52372038,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754658260929,92.98372038,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754658263721,53.52372038,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754658263926,92.98372038,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754658264314,59.58095463,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754658264514,99.04095463,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754658266628,92.98372038,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754658266927,99.04095463,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754658267928,99.46743934,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754658268122,99.46743934,176.67,176.65,0.06]
["bitfinex","SOLUSD",1754658268123,21.58993453,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754658268516,22.28993453,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754658269029,24.55950253,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754658269330,30.22009349,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754658270632,27.95052549,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754658271021,30.22009249,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754658271537,27.95052549,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754658271915,26.82404078,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754658272122,92.28404078,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754658272420,66.71052549,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754658272623,67.41052549,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754658272824,93.41052549,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754658273423,67.41052549,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754658277358,69.68009349,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754658279236,68.98009349,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754658279443,66.71052549,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754658281147,67.38052549,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754658281828,66.71052549,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754658286757,66.71052549,176.66,176.65,0.73]
["bitfinex","SOLUSD",1754658287437,66.71052549,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754658289649,92.28404078,176.66,176.65,0.73]
["bitfinex","SOLUSD",1754658289970,92.42620235,176.66,176.65,0.73]
["bitfinex","SOLUSD",1754658290362,92.71052549,176.66,176.65,0.73]
["bitfinex","SOLUSD",1754658290874,92.71052549,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754658295377,93.38052549,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754658296675,67.38052549,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754658297259,69.65009349,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754658297764,66.71052549,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754658301479,66.28404078,176.66,176.65,0.73]
["bitfinex","SOLUSD",1754658301667,92.28404078,176.66,176.65,0.73]
["bitfinex","SOLUSD",1754658301867,92.42620235,176.66,176.65,0.73]
["bitfinex","SOLUSD",1754658302270,92.56836392,176.66,176.65,0.73]
["bitfinex","SOLUSD",1754658302476,92.71052549,176.66,176.65,0.73]
["bitfinex","SOLUSD",1754658303188,92.71052549,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754658304688,94.97983549,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754658305061,95.65983549,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754658306081,94.97983549,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754658306975,69.65983549,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754658307685,69.68983549,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754658308392,69.68983549,176.66,176.65,1e-08]
["bitfinex","SOLUSD",1754658308691,67.5166667,176.66,176.65,1e-08]
["bitfinex","SOLUSD",1754658310784,66.8366667,176.66,176.65,1e-08]
["bitfinex","SOLUSD",1754658311697,66.41018199,176.66,176.65,1e-08]
["bitfinex","SOLUSD",1754658311901,92.41018199,176.66,176.65,0.71000001]
["bitfinex","SOLUSD",1754658312195,92.69450513,176.66,176.65,0.71000001]
["bitfinex","SOLUSD",1754658313190,92.8366667,176.66,176.65,0.71000001]
["bitfinex","SOLUSD",1754658313886,92.8366667,176.66,176.65,1e-08]
["bitfinex","SOLUSD",1754658315500,93.5166667,176.66,176.65,1e-08]
["bitfinex","SOLUSD",1754658316085,67.5166667,176.66,176.65,1e-08]
["bitfinex","SOLUSD",1754658316778,69.7016584,176.66,176.65,1e-08]
["bitfinex","SOLUSD",1754658317203,0.42648471,176.65,176.64,1e-08]
["bitfinex","SOLUSD",1754658317386,0.42648471,176.65,176.62,1e-08]
["bitfinex","SOLUSD",1754658317387,15.53270028,176.63,176.62,1e-08]
["bitfinex","SOLUSD",1754658317588,71.24457914,176.63,176.62,1e-08]
["bitfinex","SOLUSD",1754658317789,71.92457914,176.63,176.62,1e-08]
["bitfinex","SOLUSD",1754658317995,71.24457914,176.63,176.62,1e-08]
["bitfinex","SOLUSD",1754658318588,21.60175744,176.63,176.62,0.71000001]
["bitfinex","SOLUSD",1754658318801,55.03270028,176.63,176.62,0.71000001]
["bitfinex","SOLUSD",1754658319114,61.10175744,176.63,176.62,0.71000001]
["bitfinex","SOLUSD",1754658319800,66.76330983,176.63,176.62,0.71000001]
["bitfinex","SOLUSD",1754658320891,69.71287783,176.63,176.62,1e-08]
["bitfinex","SOLUSD",1754658322437,63.64382067,176.63,176.62,1e-08]
["bitfinex","SOLUSD",1754658322576,69.71287783,176.63,176.62,1e-08]
["bitfinex","SOLUSD",1754658324294,69.03287783,176.63,176.62,1e-08]
["bitfinex","SOLUSD",1754658324509,2.269568,176.63,176.62,0.71000001]
["bitfinex","SOLUSD",1754658324812,39.52,176.63,176.62,6.77905717]
["bitfinex","SOLUSD",1754658325409,39.52,176.63,176.62,0.71000001]
["bitfinex","SOLUSD",1754658325816,2.269182,176.65,176.62,0.71000001]
["bitfinex","SOLUSD",1754658325995,39.54,176.64,176.62,0.71000001]
["bitfinex","SOLUSD",1754658326532,39.54,176.64,176.62,6.37182687]
["bitfinex","SOLUSD",1754658326717,39.54,176.64,176.63,6.77905716]
["bitfinex","SOLUSD",1754658327026,39.54,176.64,176.63,0.71]
["bitfinex","SOLUSD",1754658327515,39.54,176.64,176.63,6.77905716]
["bitfinex","SOLUSD",1754658327720,39.54,176.64,176.63,0.71]
["bitfinex","SOLUSD",1754658327917,39.54,176.64,176.63,12.44060955]
["bitfinex","SOLUSD",1754658329418,0.03,176.66,176.63,12.44060955]
["bitfinex","SOLUSD",1754658329419,39.54,176.65,176.63,12.44060955]
["bitfinex","SOLUSD",1754658329607,0.03,176.66,176.64,6.77905716]
["bitfinex","SOLUSD",1754658329808,39.59,176.66,176.65,11.72996856]
["bitfinex","SOLUSD",1754658330023,39.59,176.66,176.65,12.43996856]
["bitfinex","SOLUSD",1754658331835,39.59,176.66,176.65,0.71]
["bitfinex","SOLUSD",1754658332914,39.59,176.66,176.63,6.06905716]
["bitfinex","SOLUSD",1754658332915,39.59,176.66,176.63,0.72]
["bitfinex","SOLUSD",1754658333124,6.06905716,176.65,176.63,0.72]
["bitfinex","SOLUSD",1754658333329,39.56,176.64,176.63,0.72]
["bitfinex","SOLUSD",1754658336347,45.62905716,176.64,176.62,1e-08]
["bitfinex","SOLUSD",1754658338437,45.62905716,176.64,176.62,0.72000001]
["bitfinex","SOLUSD",1754658339047,6.06905716,176.63,176.62,0.72000001]
["bitfinex","SOLUSD",1754658341356,39.56,176.64,176.62,0.72000001]
["bitfinex","SOLUSD",1754658341357,45.62905716,176.64,176.62,0.72000001]
["bitfinex","SOLUSD",1754658341526,39.56,176.64,176.62,0.72000001]
["bitfinex","SOLUSD",1754658342225,39.56,176.64,176.63,6.06905716]
["bitfinex","SOLUSD",1754658342554,39.56,176.64,176.63,6.78905716]
["bitfinex","SOLUSD",1754658343727,39.56,176.64,176.63,0.72]
["bitfinex","SOLUSD",1754658344125,39.56,176.64,176.63,6.78905716]
["bitfinex","SOLUSD",1754658344435,39.56,176.64,176.63,12.45060955]
["bitfinex","SOLUSD",1754658345945,39.57,176.66,176.63,12.45060955]
["bitfinex","SOLUSD",1754658346253,39.57,176.66,176.63,6.06905716]
["bitfinex","SOLUSD",1754658346446,39.57,176.66,176.63,0.72]
["bitfinex","SOLUSD",1754658347441,39.57,176.66,176.64,6.78905716]
["bitfinex","SOLUSD",1754658347641,39.57,176.66,176.65,0.72]
["bitfinex","SOLUSD",1754658348359,39.57,176.66,176.64,6.06905716]
["bitfinex","SOLUSD",1754658348671,39.57,176.66,176.63,6.78905716]
["bitfinex","SOLUSD",1754658349331,39.57,176.66,176.64,0.72]
["bitfinex","SOLUSD",1754658349531,39.57,176.66,176.64,6.78905716]
["bitfinex","SOLUSD",1754658349732,39.57,176.66,176.65,0.72]
["bitfinex","SOLUSD",1754658350462,39.57,176.66,176.64,6.06905716]
["bitfinex","SOLUSD",1754658350642,39.57,176.66,176.64,6.78905716]
["bitfinex","SOLUSD",1754658350963,39.57,176.66,176.64,0.72]
["bitfinex","SOLUSD",1754658351161,39.57,176.66,176.64,6.06905716]
["bitfinex","SOLUSD",1754658351334,39.57,176.66,176.63,6.06905716]
["bitfinex","SOLUSD",1754658351533,40.25,176.66,176.63,6.06905716]
["bitfinex","SOLUSD",1754658352063,40.25,176.66,176.63,6.78905716]
["bitfinex","SOLUSD",1754658352447,39.57,176.66,176.63,6.78905716]
["bitfinex","SOLUSD",1754658352649,39.57,176.66,176.64,6.78905716]
["bitfinex","SOLUSD",1754658353264,39.57,176.66,176.64,6.06905716]
["bitfinex","SOLUSD",1754658355946,6.74905716,176.65,176.62,1e-08]
["bitfinex","SOLUSD",1754658356143,39.52,176.64,176.62,1e-08]
["bitfinex","SOLUSD",1754658356673,40.2,176.64,176.62,1e-08]
["bitfinex","SOLUSD",1754658357851,51.93036512,176.64,176.62,1e-08]
["bitfinex","SOLUSD",1754658358050,45.86130796,176.64,176.62,1e-08]
["bitfinex","SOLUSD",1754658358252,51.93036512,176.64,176.62,1e-08]
["bitfinex","SOLUSD",1754658361372,45.86130796,176.64,176.62,1e-08]
["bitfinex","SOLUSD",1754658361562,51.93036512,176.64,176.62,1e-08]
["bitfinex","SOLUSD",1754658361871,0.68,176.63,176.62,1e-08]
["bitfinex","SOLUSD",1754658362080,22.28175744,176.63,176.62,1e-08]
["bitfinex","SOLUSD",1754658363069,27.94330983,176.63,176.62,1e-08]
["bitfinex","SOLUSD",1754658363966,30.21326483,176.63,176.62,1e-08]
["bitfinex","SOLUSD",1754658365392,27.94330983,176.63,176.62,1e-08]
["bitfinex","SOLUSD",1754658365597,0.03,176.66,176.62,1e-08]
["bitfinex","SOLUSD",1754658365896,2.269826,176.64,176.62,6.77905717]
["bitfinex","SOLUSD",1754658366060,2.269826,176.64,176.62,6.06905717]
["bitfinex","SOLUSD",1754658366061,39.58,176.63,176.62,6.06905717]
["bitfinex","SOLUSD",1754658366777,39.58,176.63,176.62,0.71000001]
["bitfinex","SOLUSD",1754658367384,39.58,176.63,176.62,6.77905717]
["bitfinex","SOLUSD",1754658367683,39.58,176.63,176.62,12.44093011]
["bitfinex","SOLUSD",1754658368776,39.58,176.63,176.62,0.71000001]
["bitfinex","SOLUSD",1754658369578,39.58,176.63,176.62,12.44093011]
["bitfinex","SOLUSD",1754658372282,0.03,176.64,176.62,12.44093011]
["bitfinex","SOLUSD",1754658372480,0.03,176.64,176.63,6.77905716]
["bitfinex","SOLUSD",1754658372686,39.63,176.64,176.63,6.77905716]
["bitfinex","SOLUSD",1754658374284,39.63,176.64,176.63,12.44060955]
["bitfinex","SOLUSD",1754658378299,0.03,176.64,176.63,12.44060955]
["bitfinex","SOLUSD",1754658381067,0.03,176.66,176.65,26.0]
["bitfinex","SOLUSD",1754658381272,0.03,176.68,176.65,38.56459903]
["bitfinex","SOLUSD",1754658381473,0.03,176.68,176.67,12.13811432]
["bitfinex","SOLUSD",1754658381983,0.03,176.68,176.67,12.84811432]
["bitfinex","SOLUSD",1754658382489,0.03,176.68,176.67,18.50838488]
["bitfinex","SOLUSD",1754658383286,0.03,176.68,176.67,6.37027056]
["bitfinex","SOLUSD",1754658383473,0.03,176.68,176.67,12.43932772]
["bitfinex","SOLUSD",1754658389090,0.03,176.68,176.67,5.66027056]
["bitfinex","SOLUSD",1754658389288,0.03,176.68,176.66,31.66047979]
["bitfinex","SOLUSD",1754658389490,0.03,176.68,176.67,6.06905716]
["bitfinex","SOLUSD",1754658390100,0.74,176.68,176.66,32.06905716]
["bitfinex","SOLUSD",1754658390516,0.03,176.68,176.67,6.06905716]
["bitfinex","SOLUSD",1754658391016,0.03,176.68,176.67,6.77905716]
["bitfinex","SOLUSD",1754658393101,0.03,176.68,176.67,12.43932772]
["bitfinex","SOLUSD",1754658402309,0.03,176.68,176.67,11.72932772]
["bitfinex","SOLUSD",1754658402616,0.7,176.68,176.66,32.06905716]
["bitfinex","SOLUSD",1754658403511,0.03,176.68,176.67,6.06905716]
["bitfinex","SOLUSD",1754658404318,0.03,176.68,176.67,11.72932772]
["bitfinex","SOLUSD",1754658405199,0.03,176.68,176.67,12.44932772]
["bitfinex","SOLUSD",1754658406499,0.03,176.68,176.67,11.72932772]
["bitfinex","SOLUSD",1754658407311,0.7,176.68,176.65,6.06905716]
["bitfinex","SOLUSD",1754658407510,6.76905716,176.68,176.63,6.06905716]
["bitfinex","SOLUSD",1754658407701,0.67,176.67,176.63,6.06905716]
["bitfinex","SOLUSD",1754658407902,0.67,176.67,176.63,37.73060955]
["bitfinex","SOLUSD",1754658408410,6.06905716,176.66,176.62,1e-08]
["bitfinex","SOLUSD",1754658408603,46.29905716,176.67,176.62,6.06905717]
["bitfinex","SOLUSD",1754658408912,0.67,176.66,176.62,11.73091556]
["bitfinex","SOLUSD",1754658409118,0.67,176.65,176.63,6.06905716]
["bitfinex","SOLUSD",1754658409412,39.56,176.67,176.64,6.78905716]
["bitfinex","SOLUSD",1754658409593,39.56,176.67,176.66,6.06905716]
["bitfinex","SOLUSD",1754658409793,39.56,176.67,176.64,0.72]
["bitfinex","SOLUSD",1754658409999,39.56,176.67,176.66,6.06905716]
["bitfinex","SOLUSD",1754658410605,40.23,176.67,176.63,6.06905716]
["bitfinex","SOLUSD",1754658410794,0.67,176.66,176.63,6.06905716]
["bitfinex","SOLUSD",1754658410995,0.67,176.65,176.62,11.7308303]
["bitfinex","SOLUSD",1754658411820,0.67,176.65,176.62,5.66177314]
["bitfinex","SOLUSD",1754658412020,0.67,176.64,176.62,5.66181665]
["bitfinex","SOLUSD",1754658412322,0.67,176.65,176.62,11.73087381]
["bitfinex","SOLUSD",1754658412494,0.67,176.65,176.62,6.06905717]
["bitfinex","SOLUSD",1754658412694,51.28937856,176.67,176.62,1e-08]
["bitfinex","SOLUSD",1754658412695,0.67,176.64,176.62,1e-08]
["bitfinex","SOLUSD",1754658413017,0.67,176.64,176.62,6.06905717]
["bitfinex","SOLUSD",1754658413706,0.67,176.66,176.62,6.06905717]
["bitfinex","SOLUSD",1754658414203,0.67,176.66,176.63,6.06905716]
["bitfinex","SOLUSD",1754658415721,0.67,176.66,176.62,6.3817683]
["bitfinex","SOLUSD",1754658415894,0.67,176.66,176.63,6.06905716]
["bitfinex","SOLUSD",1754658416094,0.67,176.66,176.62,12.45082546]
["bitfinex","SOLUSD",1754658417521,45.62905716,176.67,176.62,12.45082546]
["bitfinex","SOLUSD",1754658417522,6.73905716,176.65,176.62,1e-08]
["bitfinex","SOLUSD",1754658417695,6.06905716,176.63,176.62,1e-08]
["bitfinex","SOLUSD",1754658418197,6.73905716,176.63,176.62,1e-08]
["bitfinex","SOLUSD",1754658418697,46.29905716,176.63,176.62,1e-08]
["bitfinex","SOLUSD",1754658419098,51.96060955,176.63,176.62,1e-08]
["bitfinex","SOLUSD",1754658421313,54.23004955,176.63,176.62,1e-08]
["bitfinex","SOLUSD",1754658422019,69.47842669,176.63,176.62,1e-08]
["bitfinex","SOLUSD",1754658422821,69.76274983,176.63,176.62,1e-08]
["bitfinex","SOLUSD",1754658423028,69.76274983,176.63,176.58,0.06]
["bitfinex","SOLUSD",1754658423029,41.24837714,176.57,176.44,0.2]
["bitfinex","SOLUSD",1754658423325,87.24175744,176.57,176.48,12.4053172]
["bitfinex","SOLUSD",1754658423727,87.92175744,176.57,176.48,12.4053172]
["bitfinex","SOLUSD",1754658424132,87.92175744,176.57,176.5,0.87]
["bitfinex","SOLUSD",1754658424936,93.58523368,176.57,176.5,0.87]
["bitfinex","SOLUSD",1754658425834,87.51617652,176.57,176.5,0.87]
["bitfinex","SOLUSD",1754658426038,93.58523368,176.57,176.5,0.87]
["bitfinex","SOLUSD",1754658428135,99.25122068,176.57,176.51,0.67]
["bitfinex","SOLUSD",1754658429032,99.25122068,176.57,176.5,0.2]
["bitfinex","SOLUSD",1754658429239,99.25122068,176.57,176.52,0.67]
["bitfinex","SOLUSD",1754658429426,98.42905911,176.57,176.54,0.67]
["bitfinex","SOLUSD",1754658429821,92.48125973,176.57,176.52,6.06905716]
["bitfinex","SOLUSD",1754658430028,92.48125973,176.57,176.55,0.67]
["bitfinex","SOLUSD",1754658430226,51.37504416,176.57,176.55,0.67]
["bitfinex","SOLUSD",1754658430435,45.305987,176.57,176.53,6.06905716]
["bitfinex","SOLUSD",1754658430737,39.64,176.57,176.56,6.79905716]
["bitfinex","SOLUSD",1754658431038,39.64,176.57,176.56,0.73]
["bitfinex","SOLUSD",1754658432339,39.64,176.57,176.56,12.46285416]
["bitfinex","SOLUSD",1754658432841,14.162237,176.62,176.56,12.46285416]
["bitfinex","SOLUSD",1754658433029,39.64,176.61,176.6,6.06905716]
["bitfinex","SOLUSD",1754658433239,39.64,176.61,176.6,0.67]
["bitfinex","SOLUSD",1754658434842,39.64,176.61,176.57,6.06905716]
["bitfinex","SOLUSD",1754658435058,52.05132483,176.61,176.56,6.79905716]
["bitfinex","SOLUSD",1754658435240,0.68,176.6,176.56,0.06]
["bitfinex","SOLUSD",1754658435441,45.70905716,176.59,176.56,0.06]
["bitfinex","SOLUSD",1754658435838,39.64,176.59,176.56,0.06]
["bitfinex","SOLUSD",1754658436044,39.64,176.59,176.57,0.67]
["bitfinex","SOLUSD",1754658436449,39.64,176.59,176.58,0.67]
["bitfinex","SOLUSD",1754658437156,39.64,176.59,176.58,6.73905716]
["bitfinex","SOLUSD",1754658437358,39.66,176.59,176.58,6.73905716]
["bitfinex","SOLUSD",1754658438048,39.66,176.59,176.56,6.79905716]
["bitfinex","SOLUSD",1754658438248,39.66,176.59,176.56,6.12905716]
["bitfinex","SOLUSD",1754658438754,39.66,176.59,176.56,6.79905716]
["bitfinex","SOLUSD",1754658439178,39.66,176.59,176.57,0.67]
["bitfinex","SOLUSD",1754658439967,39.66,176.59,176.57,6.73905716]
["bitfinex","SOLUSD",1754658442954,39.66,176.59,176.57,0.67]
["bitfinex","SOLUSD",1754658443164,39.66,176.59,176.57,6.73905716]
["bitfinex","SOLUSD",1754658443771,39.66,176.59,176.57,6.06905716]
["bitfinex","SOLUSD",1754658444272,39.66,176.59,176.56,6.12905716]
["bitfinex","SOLUSD",1754658444471,39.66,176.59,176.56,6.79905716]
["bitfinex","SOLUSD",1754658445149,39.66,176.59,176.57,0.67]
["bitfinex","SOLUSD",1754658445586,39.66,176.59,176.56,6.12905716]
["bitfinex","SOLUSD",1754658445876,39.66,176.59,176.56,6.79905716]
["bitfinex","SOLUSD",1754658447979,39.66,176.59,176.57,6.73905716]
["bitfinex","SOLUSD",1754658448182,39.66,176.59,176.58,6.73905716]
["bitfinex","SOLUSD",1754658448378,0.03,176.63,176.58,0.67]
["bitfinex","SOLUSD",1754658448379,39.62,176.6,176.58,0.67]
["bitfinex","SOLUSD",1754658448569,39.62,176.6,176.59,6.06905716]
["bitfinex","SOLUSD",1754658448882,39.62,176.6,176.59,6.73905716]
["bitfinex","SOLUSD",1754658449867,39.62,176.6,176.59,12.40189197]
["bitfinex","SOLUSD",1754658450588,0.03,176.63,176.59,12.40189197]
["bitfinex","SOLUSD",1754658450797,0.03,176.63,176.62,6.06905716]
["bitfinex","SOLUSD",1754658451293,0.03,176.63,176.62,6.73905716]
["bitfinex","SOLUSD",1754658451863,0.03,176.63,176.62,12.4009301]
["bitfinex","SOLUSD",1754658452467,0.03,176.63,176.62,6.06905716]
["bitfinex","SOLUSD",1754658452784,0.03,176.63,176.62,12.4009301]
["bitfinex","SOLUSD",1754658452980,0.03,176.63,176.62,6.73905716]
["bitfinex","SOLUSD",1754658453785,0.03,176.63,176.62,12.4009301]
["bitfinex","SOLUSD",1754658466894,0.03,176.63,176.62,11.7309301]
["bitfinex","SOLUSD",1754658467070,0.03,176.63,176.62,12.4409301]
["bitfinex","SOLUSD",1754658467992,0.38,176.63,176.6,26.0]
["bitfinex","SOLUSD",1754658468186,0.38,176.63,176.61,6.06905716]
["bitfinex","SOLUSD",1754658469100,0.03,176.63,176.61,11.73122801]
["bitfinex","SOLUSD",1754658470598,0.03,176.63,176.61,6.06905716]
["bitfinex","SOLUSD",1754658471487,0.69,176.63,176.61,6.06905716]
["bitfinex","SOLUSD",1754658471688,39.6,176.62,176.6,6.06905716]
["bitfinex","SOLUSD",1754658471893,39.6,176.62,176.61,6.06905716]
["bitfinex","SOLUSD",1754658472993,46.32905716,176.62,176.58,6.12905716]
["bitfinex","SOLUSD",1754658473197,6.06905716,176.6,176.58,0.06]
["bitfinex","SOLUSD",1754658473496,6.06905716,176.59,176.58,0.06]
["bitfinex","SOLUSD",1754658473682,0.66,176.59,176.58,0.06]
["bitfinex","SOLUSD",1754658473879,6.72905716,176.59,176.58,0.06]
["bitfinex","SOLUSD",1754658474596,0.66,176.59,176.58,0.06]
["bitfinex","SOLUSD",1754658474899,17.80074742,176.6,176.58,0.06]
["bitfinex","SOLUSD",1754658475083,0.66,176.59,176.58,0.06]
["bitfinex","SOLUSD",1754658476098,12.39189197,176.59,176.58,0.06]
["bitfinex","SOLUSD",1754658476300,27.78243068,176.59,176.58,0.06]
["bitfinex","SOLUSD",1754658476993,27.92459225,176.59,176.58,0.06]
["bitfinex","SOLUSD",1754658477702,67.52459225,176.59,176.58,0.06]
["bitfinex","SOLUSD",1754658477883,73.59364941,176.59,176.58,0.06]
["bitfinex","SOLUSD",1754658479000,26.0,176.57,176.54,0.06]
["bitfinex","SOLUSD",1754658479203,47.3174343,176.57,176.54,0.06]
["bitfinex","SOLUSD",1754658479406,47.9774343,176.57,176.54,0.06]
["bitfinex","SOLUSD",1754658481298,53.64091054,176.57,176.54,0.06]
["bitfinex","SOLUSD",1754658482609,93.26091054,176.57,176.54,0.06]
["bitfinex","SOLUSD",1754658482809,93.54523368,176.57,176.54,0.06]
["bitfinex","SOLUSD",1754658484005,95.81596068,176.57,176.54,0.06]
["bitfinex","SOLUSD",1754658490411,89.78690352,176.57,176.54,0.06]
["bitfinex","SOLUSD",1754658490620,95.85596068,176.57,176.54,0.06]
["bitfinex","SOLUSD",1754658495206,95.85596068,176.57,176.56,1e-08]
["bitfinex","SOLUSD",1754658496210,95.85596068,176.57,176.54,0.06]
["bitfinex","SOLUSD",1754658496393,47.60175744,176.55,176.54,1e-08]
["bitfinex","SOLUSD",1754658496726,15.10621557,176.51,176.5,0.2]
["bitfinex","SOLUSD",1754658496899,61.03959587,176.51,176.5,0.2]
["bitfinex","SOLUSD",1754658497511,61.73959587,176.51,176.5,0.2]
["bitfinex","SOLUSD",1754658497817,64.01109687,176.51,176.5,0.2]
["bitfinex","SOLUSD",1754658498395,68.97649826,176.51,176.5,0.2]
["bitfinex","SOLUSD",1754658499205,69.67649826,176.51,176.5,0.2]
["bitfinex","SOLUSD",1754658499721,68.97649826,176.51,176.5,0.2]
["bitfinex","SOLUSD",1754658500394,68.97649826,176.51,176.5,0.92]
["bitfinex","SOLUSD",1754658500725,68.97649826,176.51,176.5,6.98905716]
["bitfinex","SOLUSD",1754658500726,2.271501,176.51,176.5,6.98905716]
["bitfinex","SOLUSD",1754658500892,15.10621557,176.54,176.5,6.98905716]
["bitfinex","SOLUSD",1754658501095,39.6,176.53,176.51,0.72]
["bitfinex","SOLUSD",1754658501927,39.6,176.53,176.5,0.2]
["bitfinex","SOLUSD",1754658502097,54.99053871,176.53,176.52,0.72]
["bitfinex","SOLUSD",1754658503101,60.65529824,176.53,176.52,0.72]
["bitfinex","SOLUSD",1754658505293,39.6,176.53,176.52,0.72]
["bitfinex","SOLUSD",1754658505501,39.6,176.53,176.52,12.4541376]
["bitfinex","SOLUSD",1754658505690,39.6,176.53,176.52,6.78905716]
["bitfinex","SOLUSD",1754658505897,5.66414288,176.55,176.52,6.78905716]
["bitfinex","SOLUSD",1754658506129,39.6,176.54,176.53,0.72]
["bitfinex","SOLUSD",1754658506294,39.6,176.54,176.5,5.86561255]
["bitfinex","SOLUSD",1754658506295,60.9174343,176.54,176.5,0.92]
["bitfinex","SOLUSD",1754658506500,6.06905716,176.53,176.51,0.72]
["bitfinex","SOLUSD",1754658506695,39.62,176.52,176.51,0.72]
["bitfinex","SOLUSD",1754658506901,45.28524657,176.52,176.5,0.2]
["bitfinex","SOLUSD",1754658507108,45.28524657,176.52,176.5,0.92]
["bitfinex","SOLUSD",1754658507414,6.06905716,176.51,176.5,0.2]
["bitfinex","SOLUSD",1754658507819,21.45959587,176.51,176.5,0.2]
["bitfinex","SOLUSD",1754658508029,22.30175744,176.51,176.5,0.2]
["bitfinex","SOLUSD",1754658508203,28.43081444,176.51,176.5,0.2]
["bitfinex","SOLUSD",1754658509112,33.39621583,176.51,176.5,0.2]
["bitfinex","SOLUSD",1754658510694,34.09621583,176.51,176.5,0.2]
["bitfinex","SOLUSD",1754658510897,33.39621583,176.51,176.5,0.2]
["bitfinex","SOLUSD",1754658512128,11.73408294,176.53,176.5,0.92]
["bitfinex","SOLUSD",1754658512323,39.64,176.52,176.51,0.72]
["bitfinex","SOLUSD",1754658512506,45.70905716,176.52,176.5,0.2]
["bitfinex","SOLUSD",1754658512705,39.64,176.52,176.5,0.2]
["bitfinex","SOLUSD",1754658512913,39.64,176.52,176.51,0.72]
["bitfinex","SOLUSD",1754658513224,45.70905716,176.52,176.5,0.2]
["bitfinex","SOLUSD",1754658513522,45.70905716,176.52,176.5,0.91]
["bitfinex","SOLUSD",1754658513826,51.37417304,176.52,176.5,0.91]
["bitfinex","SOLUSD",1754658514930,55.03053871,176.52,176.51,0.71]
["bitfinex","SOLUSD",1754658515733,39.64,176.52,176.51,0.71]
["bitfinex","SOLUSD",1754658515913,39.64,176.52,176.51,6.77905716]
["bitfinex","SOLUSD",1754658516607,51.3741376,176.52,176.5,0.2]
["bitfinex","SOLUSD",1754658517326,6.06905716,176.51,176.5,0.2]
["bitfinex","SOLUSD",1754658518232,11.73445855,176.51,176.5,0.2]
["bitfinex","SOLUSD",1754658518933,53.79499726,176.51,176.5,0.2]
["bitfinex","SOLUSD",1754658519136,53.93715883,176.51,176.5,0.2]
["bitfinex","SOLUSD",1754658519336,56.20853083,176.51,176.5,0.2]
["bitfinex","SOLUSD",1754658520139,55.53853083,176.51,176.5,0.2]
["bitfinex","SOLUSD",1754658521425,56.20853083,176.51,176.5,0.2]
["bitfinex","SOLUSD",1754658525126,55.53853083,176.51,176.5,0.2]
["bitfinex","SOLUSD",1754658526329,56.20853083,176.51,176.5,0.2]
["bitfinex","SOLUSD",1754658527436,55.53853083,176.51,176.5,0.2]
["bitfinex","SOLUSD",1754658528761,49.46947367,176.51,176.5,0.2]
["bitfinex","SOLUSD",1754658529045,95.17853083,176.51,176.5,0.2]
["bitfinex","SOLUSD",1754658531736,95.03636926,176.51,176.5,0.2]
["bitfinex","SOLUSD",1754658533552,95.70636926,176.51,176.5,0.2]
["bitfinex","SOLUSD",1754658533937,95.84853083,176.51,176.5,0.2]
["bitfinex","SOLUSD",1754658537046,95.17853083,176.51,176.5,0.2]
["bitfinex","SOLUSD",1754658537924,95.84853083,176.51,176.5,0.2]
["bitfinex","SOLUSD",1754658538948,95.17853083,176.51,176.5,0.2]
["bitfinex","SOLUSD",1754658539251,95.84853083,176.51,176.5,0.2]
["bitfinex","SOLUSD",1754658539455,95.17853083,176.51,176.5,0.2]
["bitfinex","SOLUSD",1754658542660,94.75204612,176.51,176.5,0.91]
["bitfinex","SOLUSD",1754658542957,88.82515053,176.51,176.5,0.91]
["bitfinex","SOLUSD",1754658543166,47.57677339,176.51,176.5,0.91]
["bitfinex","SOLUSD",1754658549957,41.911372,176.51,176.5,6.97905716]
["bitfinex","SOLUSD",1754658550157,0.03,176.52,176.5,12.64473315]
["bitfinex","SOLUSD",1754658550366,0.03,176.52,176.51,0.71]
["bitfinex","SOLUSD",1754658550565,45.35508044,176.52,176.51,0.71]
["bitfinex","SOLUSD",1754658552688,39.69,176.52,176.51,0.71]
["bitfinex","SOLUSD",1754658554278,39.69,176.52,176.51,6.77905716]
["bitfinex","SOLUSD",1754658561680,39.69,176.52,176.51,6.06905716]
["bitfinex","SOLUSD",1754658562065,39.69,176.52,176.51,6.77905716]
["bitfinex","SOLUSD",1754658562984,45.35508044,176.52,176.51,6.06905716]
["bitfinex","SOLUSD",1754658563584,45.35508044,176.52,176.5,0.91]
["bitfinex","SOLUSD",1754658563793,0.71,176.51,176.5,0.2]
["bitfinex","SOLUSD",1754658563999,22.16959587,176.51,176.5,0.2]
["bitfinex","SOLUSD",1754658564501,16.10053871,176.51,176.5,0.2]
["bitfinex","SOLUSD",1754658564787,22.16959587,176.51,176.5,0.2]
["bitfinex","SOLUSD",1754658565888,27.97715883,176.51,176.5,1e-08]
["bitfinex","SOLUSD",1754658567378,41.39053871,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1754658567580,87.07959587,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1754658567781,87.78959587,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1754658567990,93.45531824,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1754658571174,67.45531824,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1754658572071,93.45531824,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1754658573791,95.72694824,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1754658574876,95.86910981,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1754658575597,69.86910981,176.5,176.49,1e-08]
["bitfinex","SOLUSD",1754658576186,26.14216157,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754658576505,87.20175744,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754658576678,87.86175744,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754658576881,90.13364544,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754658577396,95.8000099,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754658580488,15.10621557,176.43,176.41,0.72]
["bitfinex","SOLUSD",1754658580686,39.6,176.42,176.41,0.72]
["bitfinex","SOLUSD",1754658581076,45.669057,176.42,176.41,0.72]
["bitfinex","SOLUSD",1754658581405,15.10621557,176.41,176.39,0.72]
["bitfinex","SOLUSD",1754658581707,45.26893424,176.4,176.39,0.72]
["bitfinex","SOLUSD",1754658581882,51.3379914,176.4,176.38,0.72]
["bitfinex","SOLUSD",1754658582084,83.77253211,176.4,176.39,0.72]
["bitfinex","SOLUSD",1754658583094,15.39053871,176.39,176.38,0.72]
["bitfinex","SOLUSD",1754658583300,21.45959587,176.39,176.38,0.72]
["bitfinex","SOLUSD",1754658583611,21.45959587,176.39,176.37,0.72]
["bitfinex","SOLUSD",1754658583786,45.28957704,176.38,176.34,10.0]
["bitfinex","SOLUSD",1754658583974,39.62,176.38,176.35,6.06905716]
["bitfinex","SOLUSD",1754658584175,39.6,176.37,176.34,15.67085239]
["bitfinex","SOLUSD",1754658584373,39.6,176.37,176.36,6.06905716]
["bitfinex","SOLUSD",1754658584597,39.6,176.37,176.36,6.78905716]
["bitfinex","SOLUSD",1754658585905,39.6,176.37,176.36,0.72]
["bitfinex","SOLUSD",1754658586075,39.6,176.37,176.36,6.78905716]
["bitfinex","SOLUSD",1754658588782,39.6,176.37,176.36,12.45927716]
["bitfinex","SOLUSD",1754658589694,39.6,176.37,176.36,6.78905716]
["bitfinex","SOLUSD",1754658590210,10.0,176.39,176.36,6.78905716]
["bitfinex","SOLUSD",1754658590388,39.58,176.38,176.36,6.06905716]
["bitfinex","SOLUSD",1754658590583,39.58,176.38,176.37,0.72]
["bitfinex","SOLUSD",1754658594708,39.58,176.38,176.35,6.12905716]
["bitfinex","SOLUSD",1754658595018,39.58,176.38,176.35,6.84905716]
["bitfinex","SOLUSD",1754658595312,45.24961185,176.38,176.35,6.12905716]
["bitfinex","SOLUSD",1754658595509,39.58,176.38,176.35,0.78]
["bitfinex","SOLUSD",1754658595913,10.06,176.37,176.35,0.78]
["bitfinex","SOLUSD",1754658596109,39.58,176.36,176.35,0.78]
["bitfinex","SOLUSD",1754658600204,39.58,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754658600724,39.58,176.36,176.35,0.78]
["bitfinex","SOLUSD",1754658601105,39.58,176.36,176.35,6.84905716]
["bitfinex","SOLUSD",1754658602528,67.08549273,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754658602734,27.12981587,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754658602920,10.06,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754658603108,10.06,176.36,176.35,0.72]
["bitfinex","SOLUSD",1754658603291,49.74,176.36,176.35,0.72]
["bitfinex","SOLUSD",1754658603497,39.68,176.36,176.35,0.72]
["bitfinex","SOLUSD",1754658604030,45.35022,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754658604334,49.74,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754658604544,49.74,176.36,176.35,0.72]
["bitfinex","SOLUSD",1754658604933,49.74,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754658605932,10.06,176.36,176.35,0.72]
["bitfinex","SOLUSD",1754658606135,49.74,176.36,176.35,0.72]
["bitfinex","SOLUSD",1754658608921,31.95334994,176.4,176.35,12.45957933]
["bitfinex","SOLUSD",1754658609247,16.129057,176.38,176.36,6.72905716]
["bitfinex","SOLUSD",1754658609445,39.66,176.37,176.36,0.66]
["bitfinex","SOLUSD",1754658610141,39.66,176.37,176.36,6.72905716]
["bitfinex","SOLUSD",1754658610536,39.68,176.39,176.36,6.72905716]
["bitfinex","SOLUSD",1754658610736,39.68,176.39,176.38,6.06905716]
["bitfinex","SOLUSD",1754658611044,39.68,176.39,176.38,6.72905716]
["bitfinex","SOLUSD",1754658611428,39.68,176.39,176.36,6.72905716]
["bitfinex","SOLUSD",1754658611936,39.68,176.39,176.37,6.72905716]
["bitfinex","SOLUSD",1754658612644,39.68,176.39,176.38,6.06905716]
["bitfinex","SOLUSD",1754658613846,46.0692708,176.39,176.35,0.72]
["bitfinex","SOLUSD",1754658614220,63.1123048,176.39,176.35,6.78905716]
["bitfinex","SOLUSD",1754658614535,0.72,176.38,176.35,0.06]
["bitfinex","SOLUSD",1754658614742,39.68,176.37,176.36,6.72905716]
["bitfinex","SOLUSD",1754658615044,39.68,176.37,176.36,6.06905716]
["bitfinex","SOLUSD",1754658615444,39.68,176.37,176.36,12.39927716]
["bitfinex","SOLUSD",1754658617347,39.7,176.38,176.36,12.39927716]
["bitfinex","SOLUSD",1754658617644,39.7,176.38,176.37,6.72905716]
["bitfinex","SOLUSD",1754658619549,39.7,176.38,176.37,12.39895566]
["bitfinex","SOLUSD",1754658621222,39.68,176.4,176.37,12.39895566]
["bitfinex","SOLUSD",1754658621417,39.68,176.4,176.39,6.06905716]
["bitfinex","SOLUSD",1754658621642,39.68,176.4,176.39,6.72905716]
["bitfinex","SOLUSD",1754658623029,39.68,176.4,176.39,12.39831278]
["bitfinex","SOLUSD",1754658623541,0.03,176.48,176.39,18.46736994]
["bitfinex","SOLUSD",1754658623720,14.236987,176.44,176.4,6.72905716]
["bitfinex","SOLUSD",1754658623919,39.68,176.43,176.38,5.66952121]
["bitfinex","SOLUSD",1754658624138,39.68,176.43,176.38,0.66]
["bitfinex","SOLUSD",1754658624139,0.72,176.42,176.38,0.66]
["bitfinex","SOLUSD",1754658624441,39.68,176.43,176.39,0.66]
["bitfinex","SOLUSD",1754658624948,39.68,176.43,176.42,6.06905716]
["bitfinex","SOLUSD",1754658625322,39.68,176.43,176.42,6.72905716]
["bitfinex","SOLUSD",1754658626140,0.75,176.48,176.42,12.39734873]
["bitfinex","SOLUSD",1754658626331,39.68,176.47,176.46,6.06905716]
["bitfinex","SOLUSD",1754658626951,39.68,176.47,176.46,6.72905716]
["bitfinex","SOLUSD",1754658627647,0.03,176.48,176.46,6.72905716]
["bitfinex","SOLUSD",1754658627846,0.03,176.48,176.47,6.72905716]
["bitfinex","SOLUSD",1754658628154,0.03,176.48,176.47,12.39574271]
["bitfinex","SOLUSD",1754658628756,0.03,176.48,176.47,6.72905716]
["bitfinex","SOLUSD",1754658629764,0.03,176.48,176.47,12.39574271]
["bitfinex","SOLUSD",1754658633252,0.03,176.48,176.47,6.72905716]
["bitfinex","SOLUSD",1754658633841,0.74,176.48,176.44,0.68]
["bitfinex","SOLUSD",1754658634034,0.71,176.47,176.46,6.06905716]
["bitfinex","SOLUSD",1754658634565,39.71,176.48,176.46,6.06905716]
["bitfinex","SOLUSD",1754658634860,39.71,176.48,176.47,6.06905716]
["bitfinex","SOLUSD",1754658635746,40.42,176.48,176.47,6.06905716]
["bitfinex","SOLUSD",1754658636062,40.42,176.48,176.46,6.06905716]
["bitfinex","SOLUSD",1754658636668,46.08636942,176.48,176.43,0.68]
["bitfinex","SOLUSD",1754658636961,0.71,176.47,176.45,6.06905716]
["bitfinex","SOLUSD",1754658637136,45.37636942,176.48,176.45,6.06905716]
["bitfinex","SOLUSD",1754658637336,39.71,176.48,176.45,6.06905716]
["bitfinex","SOLUSD",1754658637552,40.42,176.48,176.46,6.06905716]
["bitfinex","SOLUSD",1754658639165,0.03,176.48,176.47,6.74905716]
["bitfinex","SOLUSD",1754658639465,39.71,176.48,176.47,6.74905716]
["bitfinex","SOLUSD",1754658640033,39.71,176.48,176.47,6.06905716]
["bitfinex","SOLUSD",1754658643962,40.42,176.48,176.43,0.68]
["bitfinex","SOLUSD",1754658644267,40.42,176.48,176.46,6.06905716]
["bitfinex","SOLUSD",1754658644434,39.71,176.48,176.47,6.06905716]
["bitfinex","SOLUSD",1754658645847,39.71,176.48,176.45,5.6672755]
["bitfinex","SOLUSD",1754658646060,39.71,176.48,176.47,6.06905716]
["bitfinex","SOLUSD",1754658647266,39.71,176.48,176.47,12.41574271]
["bitfinex","SOLUSD",1754658648241,0.03,176.48,176.47,12.41574271]
["bitfinex","SOLUSD",1754658653271,0.03,176.48,176.47,18.62696144]
["bitfinex","SOLUSD",1754658653572,0.03,176.48,176.47,34.01750015]
["bitfinex","SOLUSD",1754658653756,0.03,176.48,176.47,18.91128458]
["bitfinex","SOLUSD",1754658653959,0.03,176.48,176.47,6.34668555]
["bitfinex","SOLUSD",1754658654177,0.03,176.48,176.47,12.41574271]
["bitfinex","SOLUSD",1754658655577,0.03,176.48,176.47,11.73574271]
["bitfinex","SOLUSD",1754658656179,0.03,176.48,176.47,6.06905716]
["bitfinex","SOLUSD",1754658657083,0.03,176.48,176.47,11.73574271]
["bitfinex","SOLUSD",1754658657959,0.03,176.48,176.47,12.41574271]
["bitfinex","SOLUSD",1754658665800,0.03,176.48,176.47,11.73574271]
["bitfinex","SOLUSD",1754658667074,0.03,176.48,176.46,5.66692965]
["bitfinex","SOLUSD",1754658667075,0.74,176.48,176.46,5.66692965]
["bitfinex","SOLUSD",1754658667289,0.74,176.48,176.47,6.06905716]
["bitfinex","SOLUSD",1754658667601,0.03,176.48,176.47,6.06905716]
["bitfinex","SOLUSD",1754658667805,0.03,176.48,176.47,6.71905716]
["bitfinex","SOLUSD",1754658668486,0.03,176.48,176.47,6.06905716]
["bitfinex","SOLUSD",1754658668685,0.03,176.48,176.47,12.38574271]
["bitfinex","SOLUSD",1754658669008,0.03,176.48,176.47,6.06905716]
["bitfinex","SOLUSD",1754658669188,0.03,176.48,176.46,5.66700668]
["bitfinex","SOLUSD",1754658669378,0.03,176.48,176.47,6.06905716]
["bitfinex","SOLUSD",1754658670804,0.03,176.48,176.47,11.73574271]
["bitfinex","SOLUSD",1754658673795,0.03,176.48,176.47,6.06905716]
["bitfinex","SOLUSD",1754658673986,0.74,176.48,176.47,6.06905716]
["bitfinex","SOLUSD",1754658674698,0.03,176.48,176.47,11.73574271]
["bitfinex","SOLUSD",1754658676894,0.03,176.48,176.47,6.06905716]
["bitfinex","SOLUSD",1754658680086,40.36,176.48,176.44,6.12905716]
["bitfinex","SOLUSD",1754658680286,6.06905716,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754658681000,6.77905716,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754658682200,12.44638501,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754658682818,6.37732785,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754658683001,67.63908529,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754658683303,93.63908529,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754658683517,93.63908529,176.45,176.42,0.06]
["bitfinex","SOLUSD",1754658683518,41.53270028,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658683694,52.12323358,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658683892,48.31175744,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658684096,56.25213173,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658685488,28.982404,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658685688,2.272404,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658685883,47.66037429,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658686087,54.43943145,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658688493,48.06146116,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658688809,53.72943145,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658689004,54.43943145,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658690606,53.72943145,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658690808,54.43943145,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658691126,69.82997016,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658692949,63.050913,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658693106,69.11997016,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658693606,69.83997016,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658694038,63.770913,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658694233,69.83997016,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658694826,53.72943145,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658701010,53.68943145,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658701635,54.40943145,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658705528,53.68943145,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658706038,54.40943145,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658708114,53.68943145,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658708730,47.62037429,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658708931,53.68943145,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658709544,14.00943145,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658709759,53.64943145,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658718538,54.36943145,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658718845,53.64943145,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658719447,47.58037429,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658719746,53.64943145,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658722543,7.94037429,176.43,176.42,0.78]
["bitfinex","SOLUSD",1754658722735,15.56270028,176.46,176.42,0.78]
["bitfinex","SOLUSD",1754658722736,0.03,176.46,176.42,6.84905716]
["bitfinex","SOLUSD",1754658723046,39.62,176.45,176.43,6.74905716]
["bitfinex","SOLUSD",1754658723233,39.62,176.45,176.44,0.68]
["bitfinex","SOLUSD",1754658733354,39.62,176.45,176.44,6.74905716]
["bitfinex","SOLUSD",1754658733547,39.63,176.46,176.44,12.41670621]
["bitfinex","SOLUSD",1754658733754,39.63,176.46,176.45,6.74905716]
["bitfinex","SOLUSD",1754658734638,39.63,176.46,176.45,0.68]
["bitfinex","SOLUSD",1754658734851,39.63,176.46,176.45,6.74905716]
["bitfinex","SOLUSD",1754658735850,39.63,176.46,176.45,0.68]
["bitfinex","SOLUSD",1754658736047,39.63,176.46,176.45,6.74905716]
["bitfinex","SOLUSD",1754658738162,39.63,176.46,176.45,12.41638501]
["bitfinex","SOLUSD",1754658738556,39.63,176.46,176.45,6.74905716]
["bitfinex","SOLUSD",1754658742365,39.63,176.46,176.45,0.68]
["bitfinex","SOLUSD",1754658742561,39.63,176.46,176.45,6.74905716]
["bitfinex","SOLUSD",1754658743662,39.63,176.46,176.43,0.68]
["bitfinex","SOLUSD",1754658743869,39.63,176.46,176.45,6.06905716]
["bitfinex","SOLUSD",1754658744249,39.63,176.46,176.45,6.74905716]
["bitfinex","SOLUSD",1754658745866,39.63,176.46,176.43,6.3476579]
["bitfinex","SOLUSD",1754658746052,39.63,176.46,176.45,6.06905716]
["bitfinex","SOLUSD",1754658746565,39.63,176.46,176.43,0.68]
["bitfinex","SOLUSD",1754658746765,39.63,176.46,176.45,3.88915146]
["bitfinex","SOLUSD",1754658747286,39.63,176.46,176.45,4.56915146]
["bitfinex","SOLUSD",1754658748276,39.63,176.46,176.45,3.88915146]
["bitfinex","SOLUSD",1754658749455,39.63,176.46,176.43,5.66790238]
["bitfinex","SOLUSD",1754658749663,39.63,176.46,176.45,4.56915146]
["bitfinex","SOLUSD",1754658750055,39.63,176.46,176.45,10.23647931]
["bitfinex","SOLUSD",1754658750562,39.63,176.46,176.45,4.56915146]
["bitfinex","SOLUSD",1754658751484,39.63,176.46,176.45,10.23647931]
["bitfinex","SOLUSD",1754658752691,39.63,176.46,176.43,5.66773366]
["bitfinex","SOLUSD",1754658752986,39.63,176.46,176.43,31.66773366]
["bitfinex","SOLUSD",1754658753280,39.63,176.46,176.44,4.55915146]
["bitfinex","SOLUSD",1754658753777,39.63,176.46,176.42,0.73]
["bitfinex","SOLUSD",1754658753980,10.27670868,176.45,176.42,0.06]
["bitfinex","SOLUSD",1754658754275,3.88915146,176.44,176.42,0.06]
["bitfinex","SOLUSD",1754658754481,39.6,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658754686,40.32,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658755860,46.40047226,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658756062,52.06844255,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658756974,39.6,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658759080,39.6,176.43,176.42,6.81047226]
["bitfinex","SOLUSD",1754658759580,39.6,176.45,176.42,6.81047226]
["bitfinex","SOLUSD",1754658759790,39.6,176.45,176.44,6.08047226]
["bitfinex","SOLUSD",1754658759958,39.6,176.45,176.42,0.73]
["bitfinex","SOLUSD",1754658760161,39.89,176.45,176.42,0.06]
["bitfinex","SOLUSD",1754658760671,6.37047226,176.44,176.42,0.06]
["bitfinex","SOLUSD",1754658760873,39.6,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658761075,39.89,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658762267,39.6,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658763880,39.89,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658764066,39.6,176.43,176.42,0.73]
["bitfinex","SOLUSD",1754658764467,39.6,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658766590,40.18,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658767985,39.6,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658769695,12.479252,176.45,176.42,6.81047226]
["bitfinex","SOLUSD",1754658769997,39.6,176.45,176.44,6.08047226]
["bitfinex","SOLUSD",1754658770198,39.6,176.45,176.44,6.75047226]
["bitfinex","SOLUSD",1754658770496,39.6,176.45,176.43,6.08047226]
["bitfinex","SOLUSD",1754658770682,39.6,176.45,176.43,6.75047226]
["bitfinex","SOLUSD",1754658770881,39.6,176.45,176.42,0.06]
["bitfinex","SOLUSD",1754658771081,39.6,176.45,176.43,6.08047226]
["bitfinex","SOLUSD",1754658772398,39.6,176.45,176.42,6.81047226]
["bitfinex","SOLUSD",1754658772976,0.72,176.44,176.42,0.06]
["bitfinex","SOLUSD",1754658773179,39.6,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658773896,40.32,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658774089,52.06844255,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658774490,46.40047226,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658776497,52.06844255,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658777487,54.34033055,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658778999,69.87303083,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658779293,95.73086926,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658783882,56.13086926,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658784093,95.73086926,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658791294,89.650397,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658791497,95.73086926,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658795987,95.87303083,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658796799,93.68573866,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658797209,2.271888,176.43,176.42,0.75]
["bitfinex","SOLUSD",1754658797424,0.03,176.46,176.42,4.64318009]
["bitfinex","SOLUSD",1754658797720,39.66,176.45,176.42,4.64318009]
["bitfinex","SOLUSD",1754658797893,39.66,176.45,176.43,0.69]
["bitfinex","SOLUSD",1754658801317,39.69,176.45,176.43,0.69]
["bitfinex","SOLUSD",1754658802412,39.69,176.45,176.44,6.07852028]
["bitfinex","SOLUSD",1754658802712,39.69,176.45,176.44,6.76852028]
["bitfinex","SOLUSD",1754658805112,39.69,176.45,176.44,12.43616933]
["bitfinex","SOLUSD",1754658805316,0.03,176.45,176.44,12.43616933]
["bitfinex","SOLUSD",1754658805811,0.03,176.45,176.44,6.35764905]
["bitfinex","SOLUSD",1754658806012,0.03,176.45,176.44,12.43616933]
["bitfinex","SOLUSD",1754658815004,0.03,176.46,176.45,15.10621557]
["bitfinex","SOLUSD",1754658815208,0.03,176.47,176.46,41.53270028]
["bitfinex","SOLUSD",1754658815412,0.03,176.47,176.46,48.31122056]
["bitfinex","SOLUSD",1754658815601,0.03,176.47,176.46,47.61122056]
["bitfinex","SOLUSD",1754658815800,0.03,176.47,176.46,48.31122056]
["bitfinex","SOLUSD",1754658816211,0.03,176.47,176.46,53.97822724]
["bitfinex","SOLUSD",1754658817303,0.03,176.51,176.47,15.53270028]
["bitfinex","SOLUSD",1754658817500,0.03,176.54,176.5,15.53270028]
["bitfinex","SOLUSD",1754658817704,0.03,176.54,176.52,32.07852028]
["bitfinex","SOLUSD",1754658817957,0.03,176.54,176.53,32.07852028]
["bitfinex","SOLUSD",1754658818235,0.03,176.54,176.53,37.74327981]
["bitfinex","SOLUSD",1754658818410,0.03,176.54,176.53,38.44327981]
["bitfinex","SOLUSD",1754658822035,0.03,176.58,176.53,38.44327981]
["bitfinex","SOLUSD",1754658822232,0.03,176.58,176.55,11.74263809]
["bitfinex","SOLUSD",1754658822735,0.03,176.58,176.55,12.44263809]
["bitfinex","SOLUSD",1754658826632,0.03,176.58,176.55,34.05385865]
["bitfinex","SOLUSD",1754658826832,0.03,176.58,176.57,41.10621557]
["bitfinex","SOLUSD",1754658827140,0.03,176.58,176.57,53.68974084]
["bitfinex","SOLUSD",1754658827334,0.03,176.58,176.57,54.38974084]
["bitfinex","SOLUSD",1754658828427,0.03,176.58,176.57,94.02974084]
["bitfinex","SOLUSD",1754658828637,0.03,176.58,176.57,99.69321708]
["bitfinex","SOLUSD",1754658829041,0.03,176.58,176.57,26.0]
["bitfinex","SOLUSD",1754658829259,0.73,176.58,176.52,20.77129601]
["bitfinex","SOLUSD",1754658829421,0.73,176.58,176.55,6.07852028]
["bitfinex","SOLUSD",1754658831150,0.7,176.57,176.55,6.07852028]
["bitfinex","SOLUSD",1754658831437,0.7,176.56,176.53,11.74326376]
["bitfinex","SOLUSD",1754658831648,0.7,176.55,176.53,5.66474348]
["bitfinex","SOLUSD",1754658831846,0.03,176.58,176.54,6.07852028]
["bitfinex","SOLUSD",1754658832145,0.7,176.57,176.55,6.07852028]
["bitfinex","SOLUSD",1754658832331,0.7,176.56,176.54,6.07852028]
["bitfinex","SOLUSD",1754658833447,0.7,176.56,176.53,5.66474348]
["bitfinex","SOLUSD",1754658833650,0.7,176.56,176.54,6.07852028]
["bitfinex","SOLUSD",1754658833959,0.7,176.55,176.51,6.13852028]
["bitfinex","SOLUSD",1754658834455,0.7,176.55,176.51,0.06]
["bitfinex","SOLUSD",1754658834652,0.7,176.57,176.54,6.07852028]
["bitfinex","SOLUSD",1754658834828,0.03,176.58,176.56,6.07852028]
["bitfinex","SOLUSD",1754658835022,0.03,176.58,176.57,6.07852028]
["bitfinex","SOLUSD",1754658836658,0.03,176.58,176.56,6.07852028]
["bitfinex","SOLUSD",1754658840748,0.03,176.58,176.57,6.07852028]
["bitfinex","SOLUSD",1754658840962,0.03,176.58,176.57,6.77852028]
["bitfinex","SOLUSD",1754658842763,0.03,176.58,176.57,12.44199652]
["bitfinex","SOLUSD",1754658843437,0.03,176.58,176.57,6.77852028]
["bitfinex","SOLUSD",1754658843638,0.69,176.58,176.57,6.07852028]
["bitfinex","SOLUSD",1754658843855,0.03,176.58,176.57,6.07852028]
["bitfinex","SOLUSD",1754658846872,0.03,176.58,176.56,6.44373801]
["bitfinex","SOLUSD",1754658847056,0.03,176.58,176.57,6.07852028]
["bitfinex","SOLUSD",1754658849361,0.03,176.58,176.57,6.79852028]
["bitfinex","SOLUSD",1754658851354,0.03,176.58,176.56,0.06]
["bitfinex","SOLUSD",1754658851671,46.39852028,176.57,176.56,0.06]
["bitfinex","SOLUSD",1754658851893,0.03,176.58,176.56,6.85852028]
["bitfinex","SOLUSD",1754658852191,0.03,176.58,176.57,6.07852028]
["bitfinex","SOLUSD",1754658852795,0.03,176.58,176.56,6.85852028]
["bitfinex","SOLUSD",1754658853294,0.03,176.58,176.56,0.06]
["bitfinex","SOLUSD",1754658853797,0.69,176.58,176.56,0.06]
["bitfinex","SOLUSD",1754658853979,11.7414252,176.59,176.56,0.06]
["bitfinex","SOLUSD",1754658854295,0.03,176.6,176.56,0.06]
["bitfinex","SOLUSD",1754658854479,45.91852028,176.59,176.56,0.06]
["bitfinex","SOLUSD",1754658854884,6.07852028,176.58,176.56,0.06]
["bitfinex","SOLUSD",1754658855192,0.03,176.6,176.56,0.06]
["bitfinex","SOLUSD",1754658855392,39.88,176.59,176.56,6.13852028]
["bitfinex","SOLUSD",1754658855593,39.88,176.59,176.56,0.06]
["bitfinex","SOLUSD",1754658855799,6.10852028,176.6,176.56,0.06]
["bitfinex","SOLUSD",1754658855981,39.88,176.59,176.56,0.06]
["bitfinex","SOLUSD",1754658856183,40.54,176.59,176.56,0.06]
["bitfinex","SOLUSD",1754658856701,0.66,176.58,176.56,0.06]
["bitfinex","SOLUSD",1754658856883,0.66,176.59,176.56,6.13852028]
["bitfinex","SOLUSD",1754658857197,39.88,176.58,176.57,6.79852028]
["bitfinex","SOLUSD",1754658857802,39.88,176.58,176.57,6.07852028]
["bitfinex","SOLUSD",1754658858100,39.88,176.58,176.56,6.13852028]
["bitfinex","SOLUSD",1754658858299,39.88,176.58,176.56,0.06]
["bitfinex","SOLUSD",1754658858599,40.54,176.57,176.56,0.06]
["bitfinex","SOLUSD",1754658858904,46.61852028,176.57,176.56,0.06]
["bitfinex","SOLUSD",1754658859294,52.28199652,176.57,176.56,0.06]
["bitfinex","SOLUSD",1754658859595,46.61852028,176.57,176.56,0.06]
["bitfinex","SOLUSD",1754658860097,40.54,176.57,176.56,0.06]
["bitfinex","SOLUSD",1754658860412,0.28432314,176.55,176.51,0.06]
["bitfinex","SOLUSD",1754658860578,66.54,176.54,176.51,0.06]
["bitfinex","SOLUSD",1754658860899,26.66,176.54,176.51,0.06]
["bitfinex","SOLUSD",1754658861100,40.2,176.53,176.51,0.06]
["bitfinex","SOLUSD",1754658861689,40.86,176.53,176.51,0.06]
["bitfinex","SOLUSD",1754658862687,0.66,176.53,176.51,0.06]
["bitfinex","SOLUSD",1754658863013,40.18,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754658863509,40.84,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754658863699,40.18,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754658865023,40.84,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754658865628,40.18,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754658866126,40.84,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754658867126,0.66,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754658867321,40.8,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754658868725,52.54360072,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754658868901,68.076301,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754658869101,77.43244478,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754658869324,79.70355978,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754658869529,41.53270028,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754658869709,21.61122056,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754658870026,31.62736434,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754658870815,37.29276573,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754658872533,39.56400873,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754658872728,39.56400873,176.51,176.48,0.06]
["bitfinex","SOLUSD",1754658872729,41.53270028,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754658873037,93.82974084,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754658873249,94.53974084,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754658873734,103.89588462,176.49,176.48,1e-08]
["bitfinex","SOLUSD",1754658874033,41.53270028,176.45,176.42,0.06]
["bitfinex","SOLUSD",1754658874214,87.75122056,176.45,176.42,0.06]
["bitfinex","SOLUSD",1754658874537,88.46122056,176.45,176.42,0.06]
["bitfinex","SOLUSD",1754658875035,96.40043741,176.45,176.42,0.06]
["bitfinex","SOLUSD",1754658875216,90.32191713,176.45,176.42,0.06]
["bitfinex","SOLUSD",1754658875531,96.40043741,176.45,176.42,0.06]
["bitfinex","SOLUSD",1754658878836,0.14216157,176.44,176.42,0.06]
["bitfinex","SOLUSD",1754658879034,40.72773713,176.45,176.42,0.06]
["bitfinex","SOLUSD",1754658879035,88.48122056,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658879531,90.75375456,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754658879916,15.53270028,176.42,176.4,0.06]
["bitfinex","SOLUSD",1754658880116,52.29704056,176.41,176.4,0.06]
["bitfinex","SOLUSD",1754658880431,53.00704056,176.41,176.4,0.06]
["bitfinex","SOLUSD",1754658881036,58.67565345,176.41,176.4,0.06]
["bitfinex","SOLUSD",1754658881614,52.59713317,176.41,176.4,0.06]
["bitfinex","SOLUSD",1754658881817,84.20835373,176.41,176.39,0.06]
["bitfinex","SOLUSD",1754658882134,0.42648471,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754658882433,26.0,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754658882611,47.24852028,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754658883032,68.45111906,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754658883744,70.72455706,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754658883918,56.26455706,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754658884252,56.26455706,176.37,176.26,63.95169149]
["bitfinex","SOLUSD",1754658884253,26.14216157,176.34,176.26,63.95169149]
["bitfinex","SOLUSD",1754658884438,26.0,176.25,176.2,0.67]
["bitfinex","SOLUSD",1754658884622,0.28432314,176.23,176.2,0.67]
["bitfinex","SOLUSD",1754658884824,40.72,176.22,176.2,0.67]
["bitfinex","SOLUSD",1754658885025,6.07852028,176.21,176.18,0.67]
["bitfinex","SOLUSD",1754658885335,6.07852028,176.21,176.11,67.212377]
["bitfinex","SOLUSD",1754658885336,6.07852028,176.19,176.16,0.67]
["bitfinex","SOLUSD",1754658885514,6.07852028,176.17,176.16,0.67]
["bitfinex","SOLUSD",1754658885718,46.79852028,176.17,176.16,0.67]
["bitfinex","SOLUSD",1754658886034,40.72,176.17,176.16,0.67]
["bitfinex","SOLUSD",1754658886231,46.79852028,176.17,176.16,0.67]
["bitfinex","SOLUSD",1754658886627,40.72,176.17,176.16,0.67]
["bitfinex","SOLUSD",1754658887333,40.74,176.17,176.16,0.67]
["bitfinex","SOLUSD",1754658888230,46.81852028,176.17,176.16,0.67]
["bitfinex","SOLUSD",1754658889733,46.81852028,176.17,176.16,0.73]
["bitfinex","SOLUSD",1754658889936,46.81852028,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754658890845,46.79852028,176.17,176.16,0.73]
["bitfinex","SOLUSD",1754658892027,5.67541776,176.2,176.16,0.73]
["bitfinex","SOLUSD",1754658892238,6.07852028,176.18,176.16,0.73]
["bitfinex","SOLUSD",1754658892428,40.7,176.17,176.16,0.73]
["bitfinex","SOLUSD",1754658897023,40.7,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754658897345,46.77852028,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754658898050,68.69755591,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754658900249,68.69755591,176.17,176.14,0.06]
["bitfinex","SOLUSD",1754658900250,41.53270028,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754658900422,94.34974084,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754658900741,48.32122056,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754658900948,88.31122056,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754658901334,89.02122056,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754658902029,53.2882004,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754658902351,93.9682004,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754658902651,53.2882004,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754658902851,93.9682004,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754658903062,94.6782004,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754658903252,53.9982004,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754658903440,94.6982004,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754658905171,15.53270028,176.14,176.12,1e-08]
["bitfinex","SOLUSD",1754658905334,62.33122056,176.13,176.12,1e-08]
["bitfinex","SOLUSD",1754658905659,95.10974084,176.13,176.12,1e-08]
["bitfinex","SOLUSD",1754658905833,69.10974084,176.13,176.12,1e-08]
["bitfinex","SOLUSD",1754658906034,74.78736532,176.13,176.12,1e-08]
["bitfinex","SOLUSD",1754658908062,80.86588532,176.13,176.12,1e-08]
["bitfinex","SOLUSD",1754658909157,41.10621557,176.08,175.98,0.2]
["bitfinex","SOLUSD",1754658909356,0.14216157,176.05,176.02,0.66]
["bitfinex","SOLUSD",1754658909569,6.07852028,176.03,176.02,0.66]
["bitfinex","SOLUSD",1754658911346,11.75937013,176.03,176.0,0.66]
["bitfinex","SOLUSD",1754658911558,6.07852028,176.01,175.98,0.2]
["bitfinex","SOLUSD",1754658911867,40.78,176.0,175.99,0.66]
["bitfinex","SOLUSD",1754658912457,40.82,176.0,175.99,0.66]
["bitfinex","SOLUSD",1754658912967,6.07852028,176.01,175.99,0.66]
["bitfinex","SOLUSD",1754658913264,46.89852028,176.0,175.98,0.2]
["bitfinex","SOLUSD",1754658913568,6.07852028,175.99,175.98,0.2]
["bitfinex","SOLUSD",1754658913938,6.07852028,175.99,175.98,0.86]
["bitfinex","SOLUSD",1754658914843,46.89852028,176.0,175.98,0.86]
["bitfinex","SOLUSD",1754658915863,46.89852028,176.0,175.99,0.66]
["bitfinex","SOLUSD",1754658917269,40.82,176.0,175.99,0.66]
["bitfinex","SOLUSD",1754658917776,6.07852028,176.0,175.99,0.66]
["bitfinex","SOLUSD",1754658918151,26.92568189,176.03,175.99,0.66]
["bitfinex","SOLUSD",1754658918343,6.07852028,176.0,175.99,0.66]
["bitfinex","SOLUSD",1754658918674,46.83852028,176.0,175.99,0.66]
["bitfinex","SOLUSD",1754658919159,23.06448189,176.03,175.99,0.66]
["bitfinex","SOLUSD",1754658919349,6.07852028,176.01,175.99,0.66]
["bitfinex","SOLUSD",1754658919676,40.74,176.0,175.98,0.2]
["bitfinex","SOLUSD",1754658920054,46.81852028,176.0,175.98,0.2]
["bitfinex","SOLUSD",1754658920259,46.81852028,176.0,175.98,0.86]
["bitfinex","SOLUSD",1754658921273,5.68175359,176.01,175.98,0.2]
["bitfinex","SOLUSD",1754658921485,6.07852028,175.99,175.98,0.2]
["bitfinex","SOLUSD",1754658921652,21.61122056,175.99,175.98,0.2]
["bitfinex","SOLUSD",1754658921967,29.04156729,175.99,175.98,0.2]
["bitfinex","SOLUSD",1754658922363,31.31966629,175.99,175.98,0.2]
["bitfinex","SOLUSD",1754658922563,9.05661928,175.99,175.97,0.06]
["bitfinex","SOLUSD",1754658922755,32.77852028,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754658922956,47.69852028,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754658923466,20.8818502,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754658923673,61.8018502,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754658923976,26.0,175.95,175.92,0.06]
["bitfinex","SOLUSD",1754658924165,6.07852028,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754658924559,22.31122056,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754658924969,24.00173984,175.93,175.86,0.86]
["bitfinex","SOLUSD",1754658925286,2.82279872,175.96,175.86,0.2]
["bitfinex","SOLUSD",1754658925287,27.68974084,175.87,175.86,0.2]
["bitfinex","SOLUSD",1754658925573,6.07852028,175.88,175.86,0.86]
["bitfinex","SOLUSD",1754658925777,41.02,175.87,175.86,0.2]
["bitfinex","SOLUSD",1754658926172,62.20473585,175.87,175.86,0.2]
["bitfinex","SOLUSD",1754658926474,47.09852028,175.87,175.86,0.2]
["bitfinex","SOLUSD",1754658926852,6.07852028,175.87,175.86,0.2]
["bitfinex","SOLUSD",1754658927165,47.13852028,175.87,175.86,0.2]
["bitfinex","SOLUSD",1754658927370,68.63075393,175.87,175.86,0.2]
["bitfinex","SOLUSD",1754658927562,69.05723864,175.87,175.86,0.2]
["bitfinex","SOLUSD",1754658927763,86.15466564,175.87,175.86,0.2]
["bitfinex","SOLUSD",1754658927962,69.92196536,175.87,175.86,0.2]
["bitfinex","SOLUSD",1754658928173,93.93075393,175.87,175.86,0.2]
["bitfinex","SOLUSD",1754658930170,79.66669993,175.87,175.86,0.2]
["bitfinex","SOLUSD",1754658930368,95.05723864,175.87,175.86,0.2]
["bitfinex","SOLUSD",1754658930559,53.99723864,175.87,175.86,0.2]
["bitfinex","SOLUSD",1754658930761,95.03723864,175.87,175.86,0.2]
["bitfinex","SOLUSD",1754658931479,94.33723864,175.87,175.86,0.2]
["bitfinex","SOLUSD",1754658932683,80.80393492,175.87,175.86,0.2]
["bitfinex","SOLUSD",1754658933054,80.84393492,175.87,175.86,0.26]
["bitfinex","SOLUSD",1754658933985,74.04541464,175.87,175.86,0.26]
["bitfinex","SOLUSD",1754658934580,74.35541464,175.87,175.86,0.26]
["bitfinex","SOLUSD",1754658934995,41.53270028,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754658935277,88.69122056,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754658935482,89.00122056,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754658935686,0.42648471,175.82,175.65,14.23253303]
["bitfinex","SOLUSD",1754658935868,26.0,175.77,175.74,0.7]
["bitfinex","SOLUSD",1754658936185,15.10621557,175.8,175.76,6.07852028]
["bitfinex","SOLUSD",1754658936386,15.10621557,175.8,175.77,0.7]
["bitfinex","SOLUSD",1754658936570,41.12,175.79,175.78,6.07852028]
["bitfinex","SOLUSD",1754658936772,37.76609866,175.83,175.78,6.77852028]
["bitfinex","SOLUSD",1754658936969,41.14,175.82,175.8,6.13852028]
["bitfinex","SOLUSD",1754658937178,15.10621557,175.86,175.81,6.77852028]
["bitfinex","SOLUSD",1754658937365,6.07852028,175.83,175.8,0.06]
["bitfinex","SOLUSD",1754658937565,41.16,175.82,175.8,0.06]
["bitfinex","SOLUSD",1754658938172,41.16,175.82,175.8,0.76]
["bitfinex","SOLUSD",1754658938364,41.16,175.82,175.81,0.7]
["bitfinex","SOLUSD",1754658940068,41.16,175.82,175.81,6.77852028]
["bitfinex","SOLUSD",1754658940263,46.79265518,175.86,175.81,6.77852028]
["bitfinex","SOLUSD",1754658940470,41.14,175.85,175.82,6.77852028]
["bitfinex","SOLUSD",1754658940674,67.14,175.84,175.83,0.7]
["bitfinex","SOLUSD",1754658940872,60.89226074,175.89,175.84,0.7]
["bitfinex","SOLUSD",1754658941076,47.21852028,175.88,175.85,0.7]
["bitfinex","SOLUSD",1754658941282,47.21852028,175.88,175.83,6.77852028]
["bitfinex","SOLUSD",1754658941490,47.21852028,175.88,175.83,6.07852028]
["bitfinex","SOLUSD",1754658941659,47.21852028,175.88,175.84,0.7]
["bitfinex","SOLUSD",1754658941865,47.21852028,175.88,175.81,5.6878826]
["bitfinex","SOLUSD",1754658942065,46.82597031,175.88,175.85,0.7]
["bitfinex","SOLUSD",1754658942476,41.14,175.88,175.85,0.7]
["bitfinex","SOLUSD",1754658943295,40.98,175.89,175.87,6.07852028]
["bitfinex","SOLUSD",1754658943464,8.42100663,175.96,175.88,6.77852028]
["bitfinex","SOLUSD",1754658943669,11.76195279,175.95,175.91,6.07852028]
["bitfinex","SOLUSD",1754658943865,47.19852028,175.94,175.89,0.7]
["bitfinex","SOLUSD",1754658944062,47.19852028,175.94,175.9,6.77852028]
["bitfinex","SOLUSD",1754658944284,52.88233785,175.94,175.9,6.77852028]
["bitfinex","SOLUSD",1754658944494,41.12,175.94,175.91,6.77852028]
["bitfinex","SOLUSD",1754658944791,6.3928465,175.97,175.93,6.07852028]
["bitfinex","SOLUSD",1754658944972,41.14,175.96,175.93,6.07852028]
["bitfinex","SOLUSD",1754658945172,41.14,175.96,175.87,5.68601808]
["bitfinex","SOLUSD",1754658945173,6.07852028,175.94,175.89,0.7]
["bitfinex","SOLUSD",1754658945383,6.07852028,175.94,175.89,6.77852028]
["bitfinex","SOLUSD",1754658945384,47.21852028,175.93,175.89,6.77852028]
["bitfinex","SOLUSD",1754658945595,41.14,175.93,175.9,0.7]
["bitfinex","SOLUSD",1754658945800,41.14,175.93,175.9,6.77852028]
["bitfinex","SOLUSD",1754658946174,46.82421527,175.93,175.9,6.77852028]
["bitfinex","SOLUSD",1754658946394,46.82421527,175.93,175.91,6.77852028]
["bitfinex","SOLUSD",1754658946614,46.82421527,175.93,175.87,5.68593697]
["bitfinex","SOLUSD",1754658946615,0.71,175.99,175.92,6.77852028]
["bitfinex","SOLUSD",1754658946797,11.76066131,175.99,175.93,0.7]
["bitfinex","SOLUSD",1754658946986,6.07852028,175.97,175.93,0.7]
["bitfinex","SOLUSD",1754658947188,6.07852028,175.97,175.93,6.77852028]
["bitfinex","SOLUSD",1754658947984,5.68278683,175.97,175.94,0.7]
["bitfinex","SOLUSD",1754658948217,41.14,175.98,175.95,0.7]
["bitfinex","SOLUSD",1754658948519,41.14,175.98,175.96,0.7]
["bitfinex","SOLUSD",1754658949001,46.82248899,175.98,175.96,0.7]
["bitfinex","SOLUSD",1754658949350,26.0,176.01,175.96,6.07852028]
["bitfinex","SOLUSD",1754658949597,41.12,176.0,175.97,6.77852028]
["bitfinex","SOLUSD",1754658949817,41.12,176.0,175.97,6.07852028]
["bitfinex","SOLUSD",1754658949996,41.12,176.0,175.98,0.7]
["bitfinex","SOLUSD",1754658950310,52.88039784,176.0,175.96,6.77852028]
["bitfinex","SOLUSD",1754658950680,52.88039784,176.0,175.97,0.7]
["bitfinex","SOLUSD",1754658950885,46.80187756,176.0,175.97,0.7]
["bitfinex","SOLUSD",1754658952383,52.88039784,176.0,175.97,0.7]
["bitfinex","SOLUSD",1754658952605,46.80187756,176.0,175.96,6.07852028]
["bitfinex","SOLUSD",1754658952806,46.80187756,176.0,175.98,0.7]
["bitfinex","SOLUSD",1754658953119,5.68151416,176.01,175.98,6.77852028]
["bitfinex","SOLUSD",1754658953323,40.98,176.02,175.99,6.77852028]
["bitfinex","SOLUSD",1754658953507,40.98,176.02,175.92,0.28432314]
["bitfinex","SOLUSD",1754658953508,41.06,176.0,175.92,0.42648471]
["bitfinex","SOLUSD",1754658953706,41.06,176.0,175.91,14.21150563]
["bitfinex","SOLUSD",1754658953901,47.13852028,176.0,175.95,6.07852028]
["bitfinex","SOLUSD",1754658954102,47.13852028,176.0,175.96,0.7]
["bitfinex","SOLUSD",1754658954402,11.76066131,175.99,175.94,6.77852028]
["bitfinex","SOLUSD",1754658954603,11.76066131,175.99,175.95,0.7]
["bitfinex","SOLUSD",1754658955807,5.68214103,175.99,175.95,6.77852028]
["bitfinex","SOLUSD",1754658956012,5.68214103,175.99,175.96,6.77852028]
["bitfinex","SOLUSD",1754658956607,46.74190632,176.0,175.96,6.77852028]
["bitfinex","SOLUSD",1754658956923,46.74190632,176.0,175.9,40.21238718]
["bitfinex","SOLUSD",1754658956924,41.06,176.0,175.99,6.07852028]
["bitfinex","SOLUSD",1754658957127,41.06,176.0,175.99,6.77852028]
["bitfinex","SOLUSD",1754658957827,41.06,176.0,175.99,0.7]
["bitfinex","SOLUSD",1754658958023,41.06,176.0,175.99,6.77852028]
["bitfinex","SOLUSD",1754658958627,41.06,176.0,175.96,0.7]
["bitfinex","SOLUSD",1754658958826,46.74181818,176.0,175.99,6.07852028]
["bitfinex","SOLUSD",1754658959026,46.74181818,176.0,175.93,5.68407889]
["bitfinex","SOLUSD",1754658959229,53.53033846,176.0,175.96,6.07852028]
["bitfinex","SOLUSD",1754658959527,53.53033846,176.0,175.94,0.7]
["bitfinex","SOLUSD",1754658959528,0.03,176.01,175.99,6.07852028]
["bitfinex","SOLUSD",1754658959725,41.1,176.0,175.97,0.7]
["bitfinex","SOLUSD",1754658959912,41.1,176.0,175.9,26.14216157]
["bitfinex","SOLUSD",1754658959913,41.1,176.0,175.96,6.07852028]
["bitfinex","SOLUSD",1754658960113,47.88852028,176.0,175.95,6.77852028]
["bitfinex","SOLUSD",1754658960528,41.81,176.0,175.95,6.77852028]
["bitfinex","SOLUSD",1754658960730,41.81,176.0,175.92,0.7]
["bitfinex","SOLUSD",1754658960731,6.07852028,175.96,175.92,0.7]
["bitfinex","SOLUSD",1754658960915,6.07852028,175.94,175.9,0.7]
["bitfinex","SOLUSD",1754658961232,41.12,175.93,175.9,6.77852028]
["bitfinex","SOLUSD",1754658961435,41.12,175.93,175.91,6.07852028]
["bitfinex","SOLUSD",1754658961614,41.12,175.93,175.92,6.77852028]
["bitfinex","SOLUSD",1754658961817,6.78852028,176.0,175.92,6.77852028]
["bitfinex","SOLUSD",1754658962026,46.80243139,175.99,175.95,6.07852028]
["bitfinex","SOLUSD",1754658962218,6.07852028,175.98,175.94,6.07852028]
["bitfinex","SOLUSD",1754658962423,46.80243139,175.99,175.94,6.07852028]
["bitfinex","SOLUSD",1754658962625,46.80243139,175.99,175.95,6.77852028]
["bitfinex","SOLUSD",1754658962829,5.68192861,176.0,175.96,6.77852028]
["bitfinex","SOLUSD",1754658963037,0.03,176.01,175.98,6.07852028]
["bitfinex","SOLUSD",1754658963242,41.12,175.99,175.98,0.71]
["bitfinex","SOLUSD",1754658963534,41.12,175.99,175.98,6.07852028]
["bitfinex","SOLUSD",1754658963735,0.03,176.01,175.98,11.76098419]
["bitfinex","SOLUSD",1754658963918,41.14,176.0,175.99,0.71]
["bitfinex","SOLUSD",1754658965135,41.14,176.0,175.99,6.78852028]
["bitfinex","SOLUSD",1754658965314,41.14,176.0,175.99,6.07852028]
["bitfinex","SOLUSD",1754658966734,41.14,176.0,175.99,6.78852028]
["bitfinex","SOLUSD",1754658972045,41.82,176.0,175.93,5.68407889]
["bitfinex","SOLUSD",1754658972226,41.82,176.0,175.96,6.07852028]
["bitfinex","SOLUSD",1754658972432,0.68,175.99,175.96,6.07852028]
["bitfinex","SOLUSD",1754658972637,41.04,175.98,175.96,0.71]
["bitfinex","SOLUSD",1754658972831,41.04,175.98,175.97,6.07852028]
["bitfinex","SOLUSD",1754658974950,5.71161508,176.01,175.97,6.07852028]
["bitfinex","SOLUSD",1754658975246,0.03,176.01,176.0,6.07852028]
["bitfinex","SOLUSD",1754658975443,41.05,176.01,176.0,6.78852028]
["bitfinex","SOLUSD",1754658976134,41.05,176.01,176.0,12.47033846]
["bitfinex","SOLUSD",1754658977341,41.05,176.01,175.96,0.71]
["bitfinex","SOLUSD",1754658977545,41.73,176.01,175.98,6.07852028]
["bitfinex","SOLUSD",1754658977850,41.73,176.01,175.99,6.07852028]
["bitfinex","SOLUSD",1754658978046,41.05,176.01,175.99,6.07852028]
["bitfinex","SOLUSD",1754658978349,41.05,176.01,176.0,6.07852028]
["bitfinex","SOLUSD",1754658978935,41.05,176.01,175.99,6.07852028]
["bitfinex","SOLUSD",1754658979655,41.05,176.01,176.0,6.07852028]
["bitfinex","SOLUSD",1754658979831,41.05,176.01,175.97,0.71]
["bitfinex","SOLUSD",1754658980152,41.05,176.01,175.99,6.07852028]
["bitfinex","SOLUSD",1754658981532,41.05,176.01,176.0,6.07852028]
["bitfinex","SOLUSD",1754658981745,0.03,176.01,176.0,6.78852028]
["bitfinex","SOLUSD",1754658982146,40.97,176.01,176.0,6.78852028]
["bitfinex","SOLUSD",1754658982430,53.41003185,176.01,175.92,6.07852028]
["bitfinex","SOLUSD",1754658982641,6.07852028,175.96,175.91,0.71]
["bitfinex","SOLUSD",1754658982844,40.98,175.95,175.91,6.78852028]
["bitfinex","SOLUSD",1754658983147,40.98,175.95,175.89,5.68537153]
["bitfinex","SOLUSD",1754658983148,40.98,175.95,175.93,6.07852028]
["bitfinex","SOLUSD",1754658984152,40.98,175.95,175.93,6.78852028]
["bitfinex","SOLUSD",1754658984453,40.98,175.95,175.93,6.39401274]
["bitfinex","SOLUSD",1754658984649,41.66,175.95,175.9,5.68504832]
["bitfinex","SOLUSD",1754658984951,41.66,175.95,175.91,9.96061634]
["bitfinex","SOLUSD",1754658985655,40.98,175.95,175.93,9.96061634]
["bitfinex","SOLUSD",1754658986032,40.98,175.95,175.92,10.67061634]
["bitfinex","SOLUSD",1754658986247,40.98,175.95,175.92,0.71]
["bitfinex","SOLUSD",1754658986632,40.98,175.95,175.92,9.96061634]
["bitfinex","SOLUSD",1754658986829,9.96061634,175.94,175.88,5.68544186]
["bitfinex","SOLUSD",1754658987034,10.64061634,175.94,175.89,9.96061634]
["bitfinex","SOLUSD",1754658987252,0.68,175.94,175.89,0.71]
["bitfinex","SOLUSD",1754658987547,56.62407414,175.95,175.9,10.67061634]
["bitfinex","SOLUSD",1754658987737,46.6634578,175.95,175.91,9.96061634]
["bitfinex","SOLUSD",1754658988044,40.98,175.95,175.91,9.96061634]
["bitfinex","SOLUSD",1754658988253,40.98,175.95,175.91,16.35525316]
["bitfinex","SOLUSD",1754658988948,16.32348333,175.97,175.92,9.96061634]
["bitfinex","SOLUSD",1754658989249,35.96061634,175.98,175.93,10.67061634]
["bitfinex","SOLUSD",1754658989430,40.92,175.96,175.93,10.67061634]
["bitfinex","SOLUSD",1754658989826,40.92,175.96,175.93,0.71]
["bitfinex","SOLUSD",1754658990045,40.92,175.96,175.93,6.39397964]
["bitfinex","SOLUSD",1754658990249,40.92,175.96,175.93,16.35459598]
["bitfinex","SOLUSD",1754658990452,40.92,175.96,175.95,9.96061634]
["bitfinex","SOLUSD",1754658990632,40.92,175.96,175.95,10.67061634]
["bitfinex","SOLUSD",1754658991033,0.03,176.01,175.95,10.67061634]
["bitfinex","SOLUSD",1754658991248,40.92,176.0,175.95,0.71]
["bitfinex","SOLUSD",1754658991446,40.92,176.0,175.97,9.96061634]
["bitfinex","SOLUSD",1754658991747,40.92,176.0,175.97,0.71]
["bitfinex","SOLUSD",1754658991951,40.92,176.0,175.98,9.96061634]
["bitfinex","SOLUSD",1754658992545,50.86061634,175.99,175.9,0.71]
["bitfinex","SOLUSD",1754658992745,9.96061634,175.96,175.92,9.96061634]
["bitfinex","SOLUSD",1754658992936,51.56061634,175.95,175.9,15.64566466]
["bitfinex","SOLUSD",1754658993251,0.7,175.94,175.9,9.96061634]
["bitfinex","SOLUSD",1754658994160,40.92,175.95,175.91,9.96061634]
["bitfinex","SOLUSD",1754658994461,0.7,175.94,175.9,9.96061634]
["bitfinex","SOLUSD",1754658995232,0.7,175.94,175.87,26.66]
["bitfinex","SOLUSD",1754658995233,40.92,175.95,175.91,9.96061634]
["bitfinex","SOLUSD",1754658995436,40.92,175.95,175.92,9.96061634]
["bitfinex","SOLUSD",1754658995954,40.92,175.95,175.94,9.96061634]
["bitfinex","SOLUSD",1754658996163,10.66061634,175.99,175.94,15.64410859]
["bitfinex","SOLUSD",1754658996352,40.9,175.98,175.95,9.96061634]
["bitfinex","SOLUSD",1754658996554,40.9,175.98,175.94,16.30410859]
["bitfinex","SOLUSD",1754658996937,40.9,175.98,175.94,9.96061634]
["bitfinex","SOLUSD",1754658997147,9.96061634,175.96,175.91,9.96061634]
["bitfinex","SOLUSD",1754658997353,40.9,175.95,175.91,9.96061634]
["bitfinex","SOLUSD",1754658997553,40.9,175.95,175.91,10.62061634]
["bitfinex","SOLUSD",1754658998658,40.9,175.95,175.91,16.30528681]
["bitfinex","SOLUSD",1754658998857,40.9,175.95,175.92,9.96061634]
["bitfinex","SOLUSD",1754658999159,40.9,175.95,175.94,9.96061634]
["bitfinex","SOLUSD",1754659000750,40.9,175.95,175.94,15.64437216]
["bitfinex","SOLUSD",1754659000951,0.03,176.01,175.94,16.30437216]
["bitfinex","SOLUSD",1754659001156,40.86,176.0,175.95,0.66]
["bitfinex","SOLUSD",1754659001459,40.86,176.0,175.97,9.96061634]
["bitfinex","SOLUSD",1754659001886,41.56,176.0,175.94,6.34375582]
["bitfinex","SOLUSD",1754659002042,41.56,176.0,175.96,9.96061634]
["bitfinex","SOLUSD",1754659002239,6.38214103,175.99,175.94,9.96061634]
["bitfinex","SOLUSD",1754659002450,0.7,175.98,175.94,9.96061634]
["bitfinex","SOLUSD",1754659002658,40.84,175.97,175.95,9.96061634]
["bitfinex","SOLUSD",1754659003072,0.7,175.98,175.95,9.96061634]
["bitfinex","SOLUSD",1754659003368,40.84,175.96,175.95,9.96061634]
["bitfinex","SOLUSD",1754659004852,41.54,175.96,175.89,15.53270028]
["bitfinex","SOLUSD",1754659005157,41.54,175.96,175.93,9.96061634]
["bitfinex","SOLUSD",1754659005362,40.84,175.96,175.94,9.96061634]
["bitfinex","SOLUSD",1754659006268,0.03,176.01,175.95,10.62061634]
["bitfinex","SOLUSD",1754659006456,0.03,176.01,175.96,0.66]
["bitfinex","SOLUSD",1754659006457,40.8,176.0,175.96,0.66]
["bitfinex","SOLUSD",1754659006657,40.8,176.0,175.99,6.10820733]
["bitfinex","SOLUSD",1754659007258,40.8,176.0,175.99,6.76820733]
["bitfinex","SOLUSD",1754659007574,0.03,176.01,175.99,6.76820733]
["bitfinex","SOLUSD",1754659007759,40.83,176.01,176.0,6.10820733]
["bitfinex","SOLUSD",1754659007958,40.83,176.01,176.0,6.76820733]
["bitfinex","SOLUSD",1754659008758,40.83,176.01,176.0,12.45002551]
["bitfinex","SOLUSD",1754659009480,41.53,176.01,175.95,0.66]
["bitfinex","SOLUSD",1754659009673,41.53,176.01,175.98,6.10820733]
["bitfinex","SOLUSD",1754659009674,40.83,176.01,175.98,6.10820733]
["bitfinex","SOLUSD",1754659009869,40.83,176.01,175.95,0.66]
["bitfinex","SOLUSD",1754659010180,40.83,176.01,175.99,6.10820733]
["bitfinex","SOLUSD",1754659010562,40.83,176.01,175.96,0.66]
["bitfinex","SOLUSD",1754659010781,41.53,176.01,175.98,6.10820733]
["bitfinex","SOLUSD",1754659010980,0.7,176.0,175.94,31.68364286]
["bitfinex","SOLUSD",1754659011185,0.7,176.0,175.96,6.10820733]
["bitfinex","SOLUSD",1754659011360,0.7,175.99,175.96,6.10820733]
["bitfinex","SOLUSD",1754659011679,40.8,175.98,175.96,6.10820733]
["bitfinex","SOLUSD",1754659011885,40.8,175.98,175.97,6.10820733]
["bitfinex","SOLUSD",1754659012071,40.8,175.98,175.97,6.76820733]
["bitfinex","SOLUSD",1754659012279,40.8,175.98,175.97,6.10820733]
["bitfinex","SOLUSD",1754659012781,40.8,175.98,175.97,9.95630682]
["bitfinex","SOLUSD",1754659013081,40.8,175.98,175.95,6.34332971]
["bitfinex","SOLUSD",1754659013259,40.8,175.98,175.96,9.95630682]
["bitfinex","SOLUSD",1754659013756,40.8,175.98,175.97,9.95630682]
["bitfinex","SOLUSD",1754659014158,40.8,175.98,175.96,9.95630682]
["bitfinex","SOLUSD",1754659014374,40.8,175.98,175.93,0.66]
["bitfinex","SOLUSD",1754659014568,40.8,175.98,175.95,9.95630682]
["bitfinex","SOLUSD",1754659014780,41.5,175.98,175.95,9.95630682]
["bitfinex","SOLUSD",1754659015171,46.4825709,175.98,175.91,26.0]
["bitfinex","SOLUSD",1754659015377,9.95630682,175.96,175.92,9.95630682]
["bitfinex","SOLUSD",1754659015697,41.46,175.95,175.91,9.95630682]
["bitfinex","SOLUSD",1754659015997,0.7,175.94,175.91,9.95630682]
["bitfinex","SOLUSD",1754659016174,0.7,175.94,175.89,31.68526795]
["bitfinex","SOLUSD",1754659016365,0.7,175.94,175.91,9.95630682]
["bitfinex","SOLUSD",1754659016765,6.38375737,175.94,175.91,9.95630682]
["bitfinex","SOLUSD",1754659017073,6.38375737,175.94,175.9,9.95630682]
["bitfinex","SOLUSD",1754659017074,0.7,175.93,175.9,9.95630682]
["bitfinex","SOLUSD",1754659017273,40.76,175.92,175.9,9.95630682]
["bitfinex","SOLUSD",1754659019575,40.76,175.92,175.91,9.95630682]
["bitfinex","SOLUSD",1754659020672,35.95630682,176.0,175.91,10.61630682]
["bitfinex","SOLUSD",1754659020874,40.74,175.99,175.95,9.95630682]
["bitfinex","SOLUSD",1754659021087,0.7,175.98,175.95,9.95630682]
["bitfinex","SOLUSD",1754659021663,40.74,175.99,175.96,9.95630682]
["bitfinex","SOLUSD",1754659022595,40.74,175.99,175.97,9.95630682]
["bitfinex","SOLUSD",1754659023687,40.74,175.99,175.95,0.66]
["bitfinex","SOLUSD",1754659023893,40.74,175.98,175.97,9.95630682]
["bitfinex","SOLUSD",1754659024473,40.74,175.98,175.97,10.61630682]
["bitfinex","SOLUSD",1754659024673,0.03,176.01,175.97,10.61630682]
["bitfinex","SOLUSD",1754659025001,40.72,175.99,175.97,0.66]
["bitfinex","SOLUSD",1754659025302,40.72,175.99,175.98,0.66]
["bitfinex","SOLUSD",1754659025674,40.72,175.99,175.98,6.34246391]
["bitfinex","SOLUSD",1754659025874,40.72,175.99,175.98,0.66]
["bitfinex","SOLUSD",1754659026107,40.72,175.99,175.98,10.61630682]
["bitfinex","SOLUSD",1754659026991,40.72,175.99,175.98,9.95630682]
["bitfinex","SOLUSD",1754659027575,40.72,175.99,175.98,16.29877073]
["bitfinex","SOLUSD",1754659029077,40.72,175.99,175.98,9.95630682]
["bitfinex","SOLUSD",1754659029405,40.72,175.99,175.98,15.63877073]
["bitfinex","SOLUSD",1754659029579,0.03,176.0,175.98,16.29877073]
["bitfinex","SOLUSD",1754659029784,0.03,176.0,175.99,10.61630682]
["bitfinex","SOLUSD",1754659031804,0.03,176.0,175.99,16.29844785]
["bitfinex","SOLUSD",1754659031986,0.7,176.0,175.97,9.95630682]
["bitfinex","SOLUSD",1754659032192,0.7,176.0,175.94,31.68375582]
["bitfinex","SOLUSD",1754659032193,0.67,175.99,175.94,31.68375582]
["bitfinex","SOLUSD",1754659032390,0.03,176.0,175.96,9.95630682]
["bitfinex","SOLUSD",1754659032705,0.67,175.98,175.96,9.95630682]
["bitfinex","SOLUSD",1754659033080,0.03,176.0,175.97,9.95630682]
["bitfinex","SOLUSD",1754659033304,0.03,176.0,175.98,9.95630682]
["bitfinex","SOLUSD",1754659033886,0.67,175.99,175.94,0.66]
["bitfinex","SOLUSD",1754659034093,0.67,175.99,175.96,9.95630682]
["bitfinex","SOLUSD",1754659034306,0.67,175.98,175.96,9.95630682]
["bitfinex","SOLUSD",1754659034488,0.03,176.0,175.96,9.95630682]
["bitfinex","SOLUSD",1754659034693,40.7,175.97,175.92,5.684402]
["bitfinex","SOLUSD",1754659034889,40.7,175.97,175.94,0.66]
["bitfinex","SOLUSD",1754659035202,40.7,175.97,175.95,0.66]
["bitfinex","SOLUSD",1754659035409,40.68,175.99,175.96,0.66]
["bitfinex","SOLUSD",1754659035909,40.68,175.99,175.97,9.95630682]
["bitfinex","SOLUSD",1754659036888,40.68,175.99,175.96,6.34293022]
["bitfinex","SOLUSD",1754659037088,40.68,175.99,175.97,9.95630682]
["bitfinex","SOLUSD",1754659037997,40.68,175.99,175.96,9.95630682]
["bitfinex","SOLUSD",1754659038195,41.35,175.99,175.96,9.95630682]
["bitfinex","SOLUSD",1754659038393,9.95630682,175.97,175.92,9.95630682]
["bitfinex","SOLUSD",1754659038601,0.67,175.96,175.92,9.95630682]
["bitfinex","SOLUSD",1754659038802,41.31,175.95,175.9,5.68504832]
["bitfinex","SOLUSD",1754659038986,41.31,175.95,175.91,6.11297431]
["bitfinex","SOLUSD",1754659039306,40.64,175.95,175.91,6.11297431]
["bitfinex","SOLUSD",1754659039482,0.67,175.94,175.9,6.11297431]
["bitfinex","SOLUSD",1754659039689,40.64,175.95,175.93,6.11297431]
["bitfinex","SOLUSD",1754659040500,40.64,175.95,175.91,6.34458558]
["bitfinex","SOLUSD",1754659040501,0.67,175.99,175.94,6.11297431]
["bitfinex","SOLUSD",1754659040826,40.7,175.98,175.96,9.95795895]
["bitfinex","SOLUSD",1754659041919,0.03,176.0,175.97,9.95795895]
["bitfinex","SOLUSD",1754659042086,0.03,176.0,175.99,9.95795895]
["bitfinex","SOLUSD",1754659042282,40.73,176.0,175.99,9.95795895]
["bitfinex","SOLUSD",1754659042890,40.73,176.0,175.96,5.68304114]
["bitfinex","SOLUSD",1754659043220,40.73,176.0,175.98,9.95795895]
["bitfinex","SOLUSD",1754659043625,41.4,176.0,175.98,9.95795895]
["bitfinex","SOLUSD",1754659043805,40.73,176.0,175.99,9.95795895]
["bitfinex","SOLUSD",1754659045026,0.03,176.0,175.99,10.61795895]
["bitfinex","SOLUSD",1754659046127,0.03,176.0,175.99,16.30009998]
["bitfinex","SOLUSD",1754659050230,0.03,176.0,175.99,57.83280026]
["bitfinex","SOLUSD",1754659050424,0.03,176.0,175.99,67.79075921]
["bitfinex","SOLUSD",1754659051119,0.03,176.01,176.0,15.53270028]
["bitfinex","SOLUSD",1754659051326,0.03,176.02,176.0,36.10861818]
["bitfinex","SOLUSD",1754659051533,0.03,176.02,176.01,52.15065923]
["bitfinex","SOLUSD",1754659051700,1e-08,176.02,176.01,52.15065923]
["bitfinex","SOLUSD",1754659052198,1e-08,176.02,176.01,42.29945431]
["bitfinex","SOLUSD",1754659053708,1e-08,176.02,176.01,57.83215459]
["bitfinex","SOLUSD",1754659053920,0.03,176.03,176.02,15.53270028]
["bitfinex","SOLUSD",1754659054107,0.03,176.03,176.02,26.20065923]
["bitfinex","SOLUSD",1754659054309,0.03,176.03,176.02,25.49065923]
["bitfinex","SOLUSD",1754659054496,0.03,176.03,176.02,26.20065923]
["bitfinex","SOLUSD",1754659054819,0.03,176.07,176.04,41.53270028]
["bitfinex","SOLUSD",1754659055116,0.03,176.07,176.04,51.49065923]
["bitfinex","SOLUSD",1754659055307,0.03,176.07,176.04,57.88118638]
["bitfinex","SOLUSD",1754659057013,0.03,176.07,176.04,98.52118638]
["bitfinex","SOLUSD",1754659057509,0.03,176.07,176.05,15.53270028]
["bitfinex","SOLUSD",1754659057720,0.03,176.07,176.05,26.20065923]
["bitfinex","SOLUSD",1754659058225,0.03,176.07,176.06,52.20065923]
["bitfinex","SOLUSD",1754659058814,0.03,176.12,176.07,15.53270028]
["bitfinex","SOLUSD",1754659059132,0.03,176.12,176.09,9.95795895]
["bitfinex","SOLUSD",1754659059455,0.03,176.12,176.09,15.63687314]
["bitfinex","SOLUSD",1754659060621,0.03,176.12,176.09,5.67891419]
["bitfinex","SOLUSD",1754659060827,0.72,176.12,176.08,5.67920983]
["bitfinex","SOLUSD",1754659061130,0.72,176.12,176.09,9.95795895]
["bitfinex","SOLUSD",1754659061131,0.72,176.1,176.09,9.95795895]
["bitfinex","SOLUSD",1754659061820,0.72,176.1,176.06,5.67983396]
["bitfinex","SOLUSD",1754659062006,0.03,176.1,176.09,9.95795895]
["bitfinex","SOLUSD",1754659062832,0.03,176.1,176.09,6.10121489]
["bitfinex","SOLUSD",1754659063707,0.72,176.1,176.09,6.10121489]
["bitfinex","SOLUSD",1754659064617,0.03,176.1,176.09,6.10121489]
["bitfinex","SOLUSD",1754659065530,0.03,176.1,176.09,6.81121489]
["bitfinex","SOLUSD",1754659066624,0.03,176.1,176.09,12.49012908]
["bitfinex","SOLUSD",1754659068735,0.03,176.1,176.09,11.78012908]
["bitfinex","SOLUSD",1754659068944,0.03,176.1,176.09,6.10121489]
["bitfinex","SOLUSD",1754659069143,0.72,176.1,176.09,6.10121489]
["bitfinex","SOLUSD",1754659069321,0.03,176.1,176.09,6.10121489]
["bitfinex","SOLUSD",1754659070629,0.03,176.1,176.09,11.78012908]
["bitfinex","SOLUSD",1754659072920,0.03,176.1,176.09,12.49012908]
["bitfinex","SOLUSD",1754659074952,0.03,176.1,176.09,11.78012908]
["bitfinex","SOLUSD",1754659077435,0.03,176.1,176.09,12.49012908]
["bitfinex","SOLUSD",1754659079748,0.03,176.1,176.09,11.78012908]
["bitfinex","SOLUSD",1754659080856,0.03,176.1,176.07,26.0]
["bitfinex","SOLUSD",1754659081053,0.72,176.1,176.08,6.10121489]
["bitfinex","SOLUSD",1754659081351,0.72,176.1,176.09,6.10121489]
["bitfinex","SOLUSD",1754659081560,0.03,176.1,176.09,6.10121489]
["bitfinex","SOLUSD",1754659081753,0.03,176.1,176.09,6.81121489]
["bitfinex","SOLUSD",1754659082745,0.03,176.1,176.09,12.49012908]
["bitfinex","SOLUSD",1754659083560,0.03,176.1,176.09,11.78012908]
["bitfinex","SOLUSD",1754659084146,0.7,176.1,176.09,6.10121489]
["bitfinex","SOLUSD",1754659084482,0.7,176.1,176.08,6.10121489]
["bitfinex","SOLUSD",1754659084667,0.7,176.1,176.09,6.10121489]
["bitfinex","SOLUSD",1754659084961,6.37860032,176.1,176.06,6.10121489]
["bitfinex","SOLUSD",1754659085163,6.37860032,176.1,176.03,5.74080242]
["bitfinex","SOLUSD",1754659085164,6.77121489,176.09,176.03,5.74080242]
["bitfinex","SOLUSD",1754659085346,6.77121489,176.08,176.03,11.84201731]
["bitfinex","SOLUSD",1754659085664,0.67,176.07,176.04,6.10121489]
["bitfinex","SOLUSD",1754659085961,0.7,176.1,176.06,6.10121489]
["bitfinex","SOLUSD",1754659086459,0.03,176.1,176.06,6.10121489]
["bitfinex","SOLUSD",1754659086757,0.67,176.09,176.06,6.10121489]
["bitfinex","SOLUSD",1754659086969,0.67,176.09,176.03,0.06]
["bitfinex","SOLUSD",1754659086970,6.10121489,176.07,176.03,0.06]
["bitfinex","SOLUSD",1754659087163,6.77121489,176.06,176.03,0.06]
["bitfinex","SOLUSD",1754659087668,0.67,176.05,176.03,0.06]
["bitfinex","SOLUSD",1754659087964,0.67,176.09,176.04,6.10121489]
["bitfinex","SOLUSD",1754659088262,40.47,176.1,176.08,6.10121489]
["bitfinex","SOLUSD",1754659088461,41.14,176.1,176.05,0.71]
["bitfinex","SOLUSD",1754659088667,41.14,176.1,176.07,6.10121489]
["bitfinex","SOLUSD",1754659089460,40.47,176.1,176.07,11.78065902]
["bitfinex","SOLUSD",1754659089664,40.47,176.1,176.09,6.10121489]
["bitfinex","SOLUSD",1754659089871,0.03,176.1,176.09,6.10121489]
["bitfinex","SOLUSD",1754659091366,0.03,176.1,176.09,5.67891419]
["bitfinex","SOLUSD",1754659091545,0.03,176.1,176.09,11.78012908]
["bitfinex","SOLUSD",1754659093065,0.03,176.1,176.09,12.49012908]
["bitfinex","SOLUSD",1754659097260,0.03,176.1,176.09,6.38891419]
["bitfinex","SOLUSD",1754659097468,0.03,176.1,176.09,12.49012908]
["bitfinex","SOLUSD",1754659097973,0.03,176.1,176.09,53.73850622]
["bitfinex","SOLUSD",1754659098759,0.03,176.1,176.09,54.02282936]
["bitfinex","SOLUSD",1754659098963,0.03,176.1,176.09,53.73850622]
["bitfinex","SOLUSD",1754659099979,0.03,176.1,176.09,38.49012908]
["bitfinex","SOLUSD",1754659101868,0.03,176.1,176.09,37.78012908]
["bitfinex","SOLUSD",1754659103168,0.03,176.1,176.09,6.10121489]
["bitfinex","SOLUSD",1754659103370,0.03,176.1,176.08,6.10121489]
["bitfinex","SOLUSD",1754659103371,0.7,176.1,176.08,6.10121489]
["bitfinex","SOLUSD",1754659103882,0.7,176.1,176.09,6.10121489]
["bitfinex","SOLUSD",1754659104478,0.03,176.1,176.09,6.10121489]
["bitfinex","SOLUSD",1754659104865,0.03,176.1,176.08,6.10121489]
["bitfinex","SOLUSD",1754659105061,0.37,176.1,176.08,6.10121489]
["bitfinex","SOLUSD",1754659105865,0.37,176.1,176.07,5.67924719]
["bitfinex","SOLUSD",1754659106082,0.37,176.1,176.08,6.10121489]
["bitfinex","SOLUSD",1754659106794,0.03,176.1,176.08,6.10121489]
["bitfinex","SOLUSD",1754659107015,0.37,176.1,176.08,6.10121489]
["bitfinex","SOLUSD",1754659107574,0.03,176.1,176.08,6.10121489]
["bitfinex","SOLUSD",1754659107986,0.03,176.1,176.08,11.78044309]
["bitfinex","SOLUSD",1754659108697,0.03,176.1,176.09,6.10121489]
["bitfinex","SOLUSD",1754659108880,0.03,176.1,176.09,6.81121489]
["bitfinex","SOLUSD",1754659110486,0.03,176.1,176.09,12.49012908]
["bitfinex","SOLUSD",1754659110801,6.10121489,176.15,176.09,12.49012908]
["bitfinex","SOLUSD",1754659110802,0.03,176.18,176.15,10.0]
["bitfinex","SOLUSD",1754659111096,47.02121489,176.4,176.26,26.0]
["bitfinex","SOLUSD",1754659111097,2.273955,176.31,176.26,26.0]
["bitfinex","SOLUSD",1754659111300,0.67,176.3,176.29,6.10121489]
["bitfinex","SOLUSD",1754659111484,6.77121489,176.3,176.23,6.10121489]
["bitfinex","SOLUSD",1754659111682,0.67,176.32,176.29,6.10121489]
["bitfinex","SOLUSD",1754659111900,0.67,176.32,176.28,6.10121489]
["bitfinex","SOLUSD",1754659112104,6.10121489,176.3,176.25,6.10121489]
["bitfinex","SOLUSD",1754659112285,0.67,176.29,176.25,6.10121489]
["bitfinex","SOLUSD",1754659112602,0.67,176.29,176.21,0.14216157]
["bitfinex","SOLUSD",1754659112603,6.10121489,176.28,176.22,31.67455412]
["bitfinex","SOLUSD",1754659112777,9.92661173,176.31,176.26,9.92661173]
["bitfinex","SOLUSD",1754659112971,0.67,176.3,176.26,9.92661173]
["bitfinex","SOLUSD",1754659113177,0.69,176.29,176.26,9.92661173]
["bitfinex","SOLUSD",1754659113799,0.69,176.29,176.24,5.67398556]
["bitfinex","SOLUSD",1754659114007,0.69,176.29,176.26,9.92661173]
["bitfinex","SOLUSD",1754659114303,0.69,176.29,176.25,9.92661173]
["bitfinex","SOLUSD",1754659114533,40.68,176.32,176.28,9.92661173]
["bitfinex","SOLUSD",1754659114534,6.36159533,176.32,176.28,9.92661173]
["bitfinex","SOLUSD",1754659114684,6.36159533,176.32,176.29,9.92661173]
["bitfinex","SOLUSD",1754659115006,6.36159533,176.32,176.28,9.92661173]
["bitfinex","SOLUSD",1754659115320,0.69,176.31,176.28,9.92661173]
["bitfinex","SOLUSD",1754659116188,9.92661173,176.33,176.28,9.92661173]
["bitfinex","SOLUSD",1754659116189,16.28785017,176.33,176.28,9.92661173]
["bitfinex","SOLUSD",1754659116394,0.69,176.33,176.29,9.92661173]
["bitfinex","SOLUSD",1754659117084,0.69,176.33,176.3,9.92661173]
["bitfinex","SOLUSD",1754659117596,0.69,176.33,176.29,9.92661173]
["bitfinex","SOLUSD",1754659117904,6.36132183,176.33,176.29,9.92661173]
["bitfinex","SOLUSD",1754659118290,46.35094063,176.34,176.3,9.92661173]
["bitfinex","SOLUSD",1754659118606,47.04094063,176.34,176.3,9.92661173]
["bitfinex","SOLUSD",1754659118785,47.04094063,176.34,176.29,0.69]
["bitfinex","SOLUSD",1754659118975,10.61661173,176.33,176.28,9.92661173]
["bitfinex","SOLUSD",1754659119180,9.92661173,176.31,176.27,9.92661173]
["bitfinex","SOLUSD",1754659119591,16.28852374,176.31,176.27,9.92661173]
["bitfinex","SOLUSD",1754659119782,15.59852374,176.31,176.25,0.69]
["bitfinex","SOLUSD",1754659119989,10.61661173,176.3,176.25,9.92661173]
["bitfinex","SOLUSD",1754659120300,9.92661173,176.28,176.24,9.92661173]
["bitfinex","SOLUSD",1754659120615,9.92661173,176.26,176.21,10.61661173]
["bitfinex","SOLUSD",1754659120781,0.69,176.26,176.21,10.61661173]
["bitfinex","SOLUSD",1754659120981,10.61661173,176.26,176.21,10.61661173]
["bitfinex","SOLUSD",1754659121699,16.29012828,176.26,176.21,10.61661173]
["bitfinex","SOLUSD",1754659121921,9.92661173,176.24,176.18,0.69]
["bitfinex","SOLUSD",1754659122076,0.69,176.25,176.18,0.69]
["bitfinex","SOLUSD",1754659122077,9.92661173,176.23,176.18,10.61661173]
["bitfinex","SOLUSD",1754659122408,10.61661173,176.22,176.18,9.92661173]
["bitfinex","SOLUSD",1754659122907,9.92661173,176.24,176.19,10.61661173]
["bitfinex","SOLUSD",1754659123312,50.54661173,176.24,176.2,0.69]
["bitfinex","SOLUSD",1754659123490,0.69,176.23,176.18,26.0]
["bitfinex","SOLUSD",1754659123694,50.54661173,176.24,176.19,10.61661173]
["bitfinex","SOLUSD",1754659124094,10.61661173,176.23,176.18,35.92661173]
["bitfinex","SOLUSD",1754659124407,10.61661173,176.23,176.18,36.61661173]
["bitfinex","SOLUSD",1754659124596,0.69,176.22,176.18,35.92661173]
["bitfinex","SOLUSD",1754659124905,0.69,176.22,176.16,9.92661173]
["bitfinex","SOLUSD",1754659124906,9.92661173,176.2,176.16,9.92661173]
["bitfinex","SOLUSD",1754659125210,9.92661173,176.2,176.16,10.61661173]
["bitfinex","SOLUSD",1754659125398,10.61661173,176.21,176.16,10.61661173]
["bitfinex","SOLUSD",1754659125899,0.69,176.23,176.19,9.92661173]
["bitfinex","SOLUSD",1754659126203,40.6,176.24,176.2,10.61661173]
["bitfinex","SOLUSD",1754659126402,40.6,176.24,176.21,9.92661173]
["bitfinex","SOLUSD",1754659126715,40.6,176.24,176.21,10.61661173]
["bitfinex","SOLUSD",1754659127011,15.60013343,176.26,176.21,10.61661173]
["bitfinex","SOLUSD",1754659127199,41.31,176.25,176.21,9.92661173]
["bitfinex","SOLUSD",1754659127703,51.23661173,176.25,176.2,15.60190873]
["bitfinex","SOLUSD",1754659127912,51.23661173,176.25,176.2,16.29190873]
["bitfinex","SOLUSD",1754659128782,51.23661173,176.25,176.2,6.365297]
["bitfinex","SOLUSD",1754659128984,51.23661173,176.25,176.2,16.29190873]
["bitfinex","SOLUSD",1754659129531,0.03,176.22,176.21,0.69]
["bitfinex","SOLUSD",1754659130609,0.03,176.22,176.21,25.86498887]
["bitfinex","SOLUSD",1754659130810,0.69,176.33,176.24,26.0]
["bitfinex","SOLUSD",1754659131109,51.23661173,176.33,176.28,9.92661173]
["bitfinex","SOLUSD",1754659131294,9.92661173,176.33,176.28,9.92661173]
["bitfinex","SOLUSD",1754659131494,40.62,176.33,176.31,9.92661173]
["bitfinex","SOLUSD",1754659133592,40.93,176.36,176.32,9.92661173]
["bitfinex","SOLUSD",1754659133795,40.58,176.35,176.33,9.92661173]
["bitfinex","SOLUSD",1754659134188,40.58,176.35,176.34,9.92661173]
["bitfinex","SOLUSD",1754659134599,0.03,176.36,176.34,10.61661173]
["bitfinex","SOLUSD",1754659134806,0.03,176.36,176.35,9.92661173]
["bitfinex","SOLUSD",1754659135311,0.03,176.36,176.35,10.61661173]
["bitfinex","SOLUSD",1754659135510,0.03,176.36,176.35,16.28715326]
["bitfinex","SOLUSD",1754659137032,0.03,176.36,176.35,42.28715326]
["bitfinex","SOLUSD",1754659137218,0.03,176.36,176.35,57.5355304]
["bitfinex","SOLUSD",1754659140008,0.03,176.36,176.35,57.81985354]
["bitfinex","SOLUSD",1754659140899,0.03,176.37,176.36,25.17498887]
["bitfinex","SOLUSD",1754659141102,0.03,176.37,176.36,25.86498887]
["bitfinex","SOLUSD",1754659141498,0.03,176.39,176.38,26.0]
["bitfinex","SOLUSD",1754659141709,0.03,176.39,176.38,56.84456591]
["bitfinex","SOLUSD",1754659141909,0.03,176.39,176.38,57.53456591]
["bitfinex","SOLUSD",1754659142222,0.03,176.43,176.42,26.0]
["bitfinex","SOLUSD",1754659142527,0.03,176.43,176.42,35.92661173]
["bitfinex","SOLUSD",1754659142830,0.03,176.43,176.42,36.61661173]
["bitfinex","SOLUSD",1754659143007,0.69,176.5,176.42,52.14931201]
["bitfinex","SOLUSD",1754659143330,0.03,176.53,176.49,9.92661173]
["bitfinex","SOLUSD",1754659143632,0.74,176.53,176.5,9.92661173]
["bitfinex","SOLUSD",1754659143813,0.03,176.53,176.49,5.66601786]
["bitfinex","SOLUSD",1754659143998,0.71,176.52,176.5,9.92661173]
["bitfinex","SOLUSD",1754659144325,0.03,176.53,176.51,9.92661173]
["bitfinex","SOLUSD",1754659144560,0.03,176.53,176.49,5.66603681]
["bitfinex","SOLUSD",1754659144833,0.03,176.53,176.5,0.68]
["bitfinex","SOLUSD",1754659144994,0.74,176.53,176.51,9.92661173]
["bitfinex","SOLUSD",1754659145197,0.74,176.53,176.48,5.66631934]
["bitfinex","SOLUSD",1754659145198,0.03,176.53,176.48,5.66631934]
["bitfinex","SOLUSD",1754659145396,0.71,176.52,176.48,9.92661173]
["bitfinex","SOLUSD",1754659145622,0.71,176.52,176.44,26.0]
["bitfinex","SOLUSD",1754659145794,9.92661173,176.48,176.43,9.92661173]
["bitfinex","SOLUSD",1754659145998,0.71,176.47,176.43,9.92661173]
["bitfinex","SOLUSD",1754659146223,0.71,176.47,176.44,9.92661173]
["bitfinex","SOLUSD",1754659146940,9.92661173,176.48,176.44,9.92661173]
["bitfinex","SOLUSD",1754659147229,0.71,176.47,176.43,9.92661173]
["bitfinex","SOLUSD",1754659147412,9.92661173,176.46,176.41,9.92661173]
["bitfinex","SOLUSD",1754659147600,0.71,176.45,176.42,9.92661173]
["bitfinex","SOLUSD",1754659148211,0.71,176.44,176.41,9.92661173]
["bitfinex","SOLUSD",1754659148613,0.71,176.44,176.39,41.59586334]
["bitfinex","SOLUSD",1754659148614,0.71,176.43,176.39,41.59586334]
["bitfinex","SOLUSD",1754659148828,0.71,176.43,176.39,15.59586334]
["bitfinex","SOLUSD",1754659149135,10.63661173,176.45,176.4,9.92661173]
["bitfinex","SOLUSD",1754659149516,0.71,176.44,176.4,9.92661173]
["bitfinex","SOLUSD",1754659149712,0.71,176.44,176.39,9.92661173]
["bitfinex","SOLUSD",1754659149713,15.59435895,176.44,176.39,9.92661173]
["bitfinex","SOLUSD",1754659149915,9.92661173,176.45,176.4,10.60661173]
["bitfinex","SOLUSD",1754659150130,0.71,176.46,176.4,0.68]
["bitfinex","SOLUSD",1754659150335,9.92661173,176.45,176.4,10.60661173]
["bitfinex","SOLUSD",1754659150647,9.92661173,176.45,176.4,9.92661173]
["bitfinex","SOLUSD",1754659150813,16.30427087,176.44,176.38,31.6695148]
["bitfinex","SOLUSD",1754659151015,16.30427087,176.44,176.39,9.92661173]
["bitfinex","SOLUSD",1754659151235,16.30427087,176.44,176.39,10.60661173]
["bitfinex","SOLUSD",1754659151236,10.66661173,176.44,176.39,10.60661173]
["bitfinex","SOLUSD",1754659151622,0.03,176.44,176.4,10.60661173]
["bitfinex","SOLUSD",1754659151832,0.03,176.44,176.4,0.68]
["bitfinex","SOLUSD",1754659152136,10.66661173,176.44,176.39,9.92661173]
["bitfinex","SOLUSD",1754659152427,0.03,176.44,176.4,10.60661173]
["bitfinex","SOLUSD",1754659152632,0.03,176.44,176.41,0.68]
["bitfinex","SOLUSD",1754659152839,0.03,176.44,176.41,16.27500517]
["bitfinex","SOLUSD",1754659153238,0.03,176.44,176.41,15.59500517]
["bitfinex","SOLUSD",1754659153445,0.03,176.44,176.43,9.92661173]
["bitfinex","SOLUSD",1754659153942,10.66661173,176.44,176.4,5.66889138]
["bitfinex","SOLUSD",1754659154141,10.66661173,176.44,176.39,15.59579353]
["bitfinex","SOLUSD",1754659154346,9.92661173,176.43,176.39,5.6691818]
["bitfinex","SOLUSD",1754659154517,10.66661173,176.44,176.39,15.59579353]
["bitfinex","SOLUSD",1754659154940,10.63661173,176.43,176.39,26.0]
["bitfinex","SOLUSD",1754659155414,10.63661173,176.42,176.39,26.0]
["bitfinex","SOLUSD",1754659155728,0.71,176.42,176.39,26.0]
["bitfinex","SOLUSD",1754659155930,9.92661173,176.43,176.39,26.0]
["bitfinex","SOLUSD",1754659156927,0.71,176.42,176.36,9.98661173]
["bitfinex","SOLUSD",1754659157136,6.40772573,176.44,176.37,26.0]
["bitfinex","SOLUSD",1754659157440,0.03,176.44,176.4,9.92661173]
["bitfinex","SOLUSD",1754659157624,9.95661173,176.44,176.39,9.92661173]
["bitfinex","SOLUSD",1754659157827,15.62430016,176.44,176.39,9.92661173]
["bitfinex","SOLUSD",1754659158026,9.92661173,176.43,176.39,10.60661173]
["bitfinex","SOLUSD",1754659158428,9.92661173,176.42,176.38,9.92661173]
["bitfinex","SOLUSD",1754659158754,9.92661173,176.43,176.39,9.92661173]
["bitfinex","SOLUSD",1754659158963,9.92661173,176.43,176.37,26.0]
["bitfinex","SOLUSD",1754659159121,9.92661173,176.38,176.36,0.06]
["bitfinex","SOLUSD",1754659159323,0.71,176.42,176.36,0.06]
["bitfinex","SOLUSD",1754659159324,9.92661173,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754659159566,10.63661173,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754659160036,9.92661173,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754659160351,9.92661173,176.38,176.36,0.06]
["bitfinex","SOLUSD",1754659160831,6.08397495,176.38,176.36,0.06]
["bitfinex","SOLUSD",1754659161339,6.08397495,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754659161546,6.79397495,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754659162219,0.71,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754659162542,6.79397495,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754659162720,9.91617253,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754659164031,10.62617253,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754659164228,51.3883341,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754659164425,51.3883341,176.37,176.34,0.06]
["bitfinex","SOLUSD",1754659164426,41.39053871,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754659164630,57.11941434,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754659164834,15.53270028,176.34,176.32,0.06]
["bitfinex","SOLUSD",1754659165025,35.0807222,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754659165449,35.7907222,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754659165828,25.87454967,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754659166126,35.7907222,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754659166945,41.74623005,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754659167748,82.42623005,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754659168045,72.51005752,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754659168246,40.68,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754659168443,66.83887281,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754659169850,82.42623005,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754659170037,72.51005752,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754659170430,26.0,176.35,176.32,0.06]
["bitfinex","SOLUSD",1754659170646,9.91617253,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754659171330,50.59617253,176.34,176.32,0.06]
["bitfinex","SOLUSD",1754659171740,40.68,176.34,176.33,0.68]
["bitfinex","SOLUSD",1754659171935,40.68,176.34,176.32,0.06]
["bitfinex","SOLUSD",1754659171936,51.36617253,176.34,176.32,0.06]
["bitfinex","SOLUSD",1754659172149,9.91617253,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754659173156,47.12112397,176.34,176.32,0.06]
["bitfinex","SOLUSD",1754659173355,9.91617253,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754659174853,46.41112397,176.34,176.32,0.06]
["bitfinex","SOLUSD",1754659175261,15.10621557,176.38,176.33,0.7]
["bitfinex","SOLUSD",1754659175431,6.32833452,176.42,176.36,9.91617253]
["bitfinex","SOLUSD",1754659175624,9.91617253,176.4,176.36,10.61617253]
["bitfinex","SOLUSD",1754659175824,40.72,176.41,176.37,10.61617253]
["bitfinex","SOLUSD",1754659176136,40.72,176.41,176.39,9.91617253]
["bitfinex","SOLUSD",1754659176334,40.72,176.41,176.4,0.7]
["bitfinex","SOLUSD",1754659176934,0.03,176.38,176.36,10.61617253]
["bitfinex","SOLUSD",1754659177251,9.91617253,176.37,176.33,0.7]
["bitfinex","SOLUSD",1754659177458,9.91617253,176.35,176.33,0.7]
["bitfinex","SOLUSD",1754659177656,40.78,176.35,176.34,0.7]
["bitfinex","SOLUSD",1754659177960,50.69617253,176.35,176.32,5.73145111]
["bitfinex","SOLUSD",1754659178454,40.78,176.35,176.33,0.7]
["bitfinex","SOLUSD",1754659178668,40.78,176.35,176.34,0.7]
["bitfinex","SOLUSD",1754659179333,40.78,176.35,176.34,10.61617253]
["bitfinex","SOLUSD",1754659179847,40.76,176.37,176.34,10.61617253]
["bitfinex","SOLUSD",1754659180032,40.76,176.37,176.35,0.7]
["bitfinex","SOLUSD",1754659180236,40.76,176.37,176.36,0.7]
["bitfinex","SOLUSD",1754659180652,40.76,176.37,176.34,9.91617253]
["bitfinex","SOLUSD",1754659180843,56.34612015,176.37,176.32,0.06]
["bitfinex","SOLUSD",1754659181043,9.91617253,176.36,176.32,5.73149821]
["bitfinex","SOLUSD",1754659181356,50.67617253,176.37,176.33,0.7]
["bitfinex","SOLUSD",1754659181533,50.67617253,176.37,176.32,15.64767074]
["bitfinex","SOLUSD",1754659181733,50.67617253,176.37,176.34,0.7]
["bitfinex","SOLUSD",1754659181935,50.67617253,176.37,176.32,16.34767074]
["bitfinex","SOLUSD",1754659182234,50.67617253,176.37,176.33,10.61617253]
["bitfinex","SOLUSD",1754659182438,40.76,176.37,176.34,0.7]
["bitfinex","SOLUSD",1754659182635,40.76,176.37,176.36,9.91617253]
["bitfinex","SOLUSD",1754659182830,40.76,176.37,176.36,10.61617253]
["bitfinex","SOLUSD",1754659183048,40.76,176.37,176.36,0.7]
["bitfinex","SOLUSD",1754659183969,40.76,176.37,176.34,9.91617253]
["bitfinex","SOLUSD",1754659184449,40.76,176.37,176.34,10.61617253]
["bitfinex","SOLUSD",1754659184764,0.03,176.38,176.36,9.91617253]
["bitfinex","SOLUSD",1754659184933,0.03,176.38,176.37,9.91617253]
["bitfinex","SOLUSD",1754659185440,0.03,176.38,176.37,10.61617253]
["bitfinex","SOLUSD",1754659186860,0.03,176.38,176.36,5.67001949]
["bitfinex","SOLUSD",1754659187048,0.03,176.38,176.37,9.91617253]
["bitfinex","SOLUSD",1754659187458,0.03,176.38,176.37,10.61617253]
["bitfinex","SOLUSD",1754659187861,0.03,176.38,176.37,9.91617253]
["bitfinex","SOLUSD",1754659188055,0.03,176.38,176.36,9.91617253]
["bitfinex","SOLUSD",1754659188362,0.03,176.38,176.35,16.28666865]
["bitfinex","SOLUSD",1754659188773,0.03,176.38,176.35,15.58666865]
["bitfinex","SOLUSD",1754659189070,40.72,176.37,176.35,15.58666865]
["bitfinex","SOLUSD",1754659189366,40.72,176.37,176.35,16.28666865]
["bitfinex","SOLUSD",1754659189666,40.72,176.37,176.35,15.58666865]
["bitfinex","SOLUSD",1754659190241,40.72,176.37,176.35,16.28666865]
["bitfinex","SOLUSD",1754659190553,40.72,176.37,176.35,9.91617253]
["bitfinex","SOLUSD",1754659190758,40.72,176.37,176.35,9.77194227]
["bitfinex","SOLUSD",1754659191172,40.72,176.37,176.35,16.14245897]
["bitfinex","SOLUSD",1754659191348,40.72,176.37,176.35,16.28668923]
["bitfinex","SOLUSD",1754659192076,40.72,176.37,176.33,41.5872439]
["bitfinex","SOLUSD",1754659192270,51.29617253,176.37,176.32,16.34755877]
["bitfinex","SOLUSD",1754659192450,9.91617253,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754659192660,50.59617253,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754659192859,51.25617253,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754659193751,56.92735724,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754659194454,50.59617253,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754659195979,56.26735724,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754659196146,56.92735724,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754659197284,56.26735724,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754659197678,56.92735724,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754659198879,72.17573438,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754659200396,82.37623005,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754659200553,84.64992605,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754659200885,82.37623005,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754659201195,84.64992605,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754659201573,72.46005752,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754659202464,62.54388499,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754659202659,72.46005752,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754659204187,82.37623005,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754659204488,84.65005505,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754659205272,72.40005752,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754659205579,97.74005752,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754659206600,0.71,176.35,176.32,0.73]
["bitfinex","SOLUSD",1754659206601,9.91617253,176.35,176.32,0.73]
["bitfinex","SOLUSD",1754659206797,50.51617253,176.34,176.32,0.73]
["bitfinex","SOLUSD",1754659207100,50.51617253,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754659208094,56.18735724,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754659208405,40.6,176.33,176.32,0.73]
["bitfinex","SOLUSD",1754659210903,5.67059216,176.35,176.32,0.73]
["bitfinex","SOLUSD",1754659211102,40.58,176.34,176.32,0.73]
["bitfinex","SOLUSD",1754659211902,40.58,176.34,176.33,0.67]
["bitfinex","SOLUSD",1754659212116,40.58,176.34,176.33,10.58617253]
["bitfinex","SOLUSD",1754659213512,40.56,176.35,176.33,10.58617253]
["bitfinex","SOLUSD",1754659213703,40.56,176.35,176.34,10.58617253]
["bitfinex","SOLUSD",1754659213889,40.56,176.35,176.32,0.06]
["bitfinex","SOLUSD",1754659214090,9.91617253,176.34,176.32,0.06]
["bitfinex","SOLUSD",1754659214293,40.56,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754659215209,40.56,176.33,176.32,0.73]
["bitfinex","SOLUSD",1754659217309,40.56,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754659217507,40.56,176.33,176.32,0.73]
["bitfinex","SOLUSD",1754659219182,40.56,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754659220312,5.70065127,176.35,176.32,0.06]
["bitfinex","SOLUSD",1754659220515,40.5,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754659223900,40.5,176.33,176.32,6.81615568]
["bitfinex","SOLUSD",1754659224118,0.03,176.35,176.32,6.81615568]
["bitfinex","SOLUSD",1754659224416,40.49,176.35,176.34,6.08615568]
["bitfinex","SOLUSD",1754659224729,40.49,176.35,176.34,6.75615568]
["bitfinex","SOLUSD",1754659224925,0.03,176.35,176.34,6.75615568]
["bitfinex","SOLUSD",1754659225793,0.03,176.35,176.34,0.67]
["bitfinex","SOLUSD",1754659226096,40.49,176.35,176.33,6.08615568]
["bitfinex","SOLUSD",1754659226307,40.49,176.35,176.34,6.75615568]
["bitfinex","SOLUSD",1754659226925,40.49,176.35,176.34,10.58330406]
["bitfinex","SOLUSD",1754659227299,40.49,176.35,176.34,9.91330406]
["bitfinex","SOLUSD",1754659227793,40.49,176.35,176.34,10.58330406]
["bitfinex","SOLUSD",1754659228015,0.03,176.35,176.34,10.58330406]
["bitfinex","SOLUSD",1754659228516,0.03,176.35,176.34,16.25416716]
["bitfinex","SOLUSD",1754659229034,0.03,176.35,176.34,9.91330406]
["bitfinex","SOLUSD",1754659229818,40.49,176.35,176.32,9.97330406]
["bitfinex","SOLUSD",1754659230894,46.87059675,176.35,176.32,0.06]
["bitfinex","SOLUSD",1754659231099,0.71,176.34,176.32,0.06]
["bitfinex","SOLUSD",1754659231496,56.07390081,176.35,176.33,0.67]
["bitfinex","SOLUSD",1754659231497,40.49,176.35,176.33,0.67]
["bitfinex","SOLUSD",1754659231731,40.49,176.35,176.33,10.58330406]
["bitfinex","SOLUSD",1754659232102,46.1605503,176.35,176.32,0.06]
["bitfinex","SOLUSD",1754659232303,40.49,176.35,176.32,9.97330406]
["bitfinex","SOLUSD",1754659232511,40.49,176.35,176.33,10.58330406]
["bitfinex","SOLUSD",1754659232830,40.49,176.35,176.32,0.06]
["bitfinex","SOLUSD",1754659233007,46.16056462,176.35,176.32,0.06]
["bitfinex","SOLUSD",1754659233208,0.68,176.34,176.32,0.06]
["bitfinex","SOLUSD",1754659233431,46.84056462,176.35,176.32,0.06]
["bitfinex","SOLUSD",1754659233927,40.49,176.35,176.32,0.06]
["bitfinex","SOLUSD",1754659234125,40.49,176.35,176.32,9.97330406]
["bitfinex","SOLUSD",1754659234314,40.49,176.35,176.32,0.06]
["bitfinex","SOLUSD",1754659234732,40.49,176.35,176.33,9.91330406]
["bitfinex","SOLUSD",1754659234917,40.49,176.35,176.34,10.61330406]
["bitfinex","SOLUSD",1754659235236,0.03,176.35,176.34,10.61330406]
["bitfinex","SOLUSD",1754659236927,0.03,176.35,176.34,16.28416716]
["bitfinex","SOLUSD",1754659237235,0.03,176.35,176.34,57.39038273]
["bitfinex","SOLUSD",1754659237533,0.03,176.35,176.34,42.28416716]
["bitfinex","SOLUSD",1754659238429,0.03,176.38,176.37,26.0]
["bitfinex","SOLUSD",1754659238637,0.03,176.38,176.37,35.91330406]
["bitfinex","SOLUSD",1754659238836,0.03,176.38,176.37,41.58320256]
["bitfinex","SOLUSD",1754659239135,0.03,176.38,176.37,42.28320256]
["bitfinex","SOLUSD",1754659240932,0.03,176.39,176.37,42.28320256]
["bitfinex","SOLUSD",1754659241131,0.03,176.39,176.38,10.61330406]
["bitfinex","SOLUSD",1754659242740,0.03,176.39,176.38,16.2828811]
["bitfinex","SOLUSD",1754659248640,0.03,176.39,176.38,12.44722012]
["bitfinex","SOLUSD",1754659251444,0.03,176.39,176.38,33.63107877]
["bitfinex","SOLUSD",1754659251641,0.03,176.41,176.4,12.15528616]
["bitfinex","SOLUSD",1754659252160,0.03,176.41,176.4,18.5242204]
["bitfinex","SOLUSD",1754659252652,0.03,176.45,176.41,41.53270028]
["bitfinex","SOLUSD",1754659252831,0.03,176.45,176.42,21.18385865]
["bitfinex","SOLUSD",1754659253149,0.03,176.45,176.42,21.88385865]
["bitfinex","SOLUSD",1754659253343,0.03,176.45,176.44,41.10621557]
["bitfinex","SOLUSD",1754659253531,0.03,176.45,176.44,47.18385865]
["bitfinex","SOLUSD",1754659253734,0.03,176.45,176.44,47.88385865]
["bitfinex","SOLUSD",1754659253934,0.03,176.45,176.44,32.77764308]
["bitfinex","SOLUSD",1754659254154,0.03,176.45,176.44,38.44529213]
["bitfinex","SOLUSD",1754659254659,0.03,176.45,176.44,37.74529213]
["bitfinex","SOLUSD",1754659256052,0.03,176.45,176.44,38.44529213]
["bitfinex","SOLUSD",1754659256649,0.03,176.45,176.44,93.9115077]
["bitfinex","SOLUSD",1754659256851,1e-08,176.45,176.44,93.9115077]
["bitfinex","SOLUSD",1754659258854,1e-08,176.45,176.44,78.10529213]
["bitfinex","SOLUSD",1754659260673,1e-08,176.45,176.44,37.74529213]
["bitfinex","SOLUSD",1754659260849,1e-08,176.45,176.44,32.07764308]
["bitfinex","SOLUSD",1754659261160,1e-08,176.45,176.44,11.74529213]
["bitfinex","SOLUSD",1754659261642,1e-08,176.45,176.44,38.44529213]
["bitfinex","SOLUSD",1754659262547,1e-08,176.45,176.44,93.8715077]
["bitfinex","SOLUSD",1754659263852,1e-08,176.45,176.44,78.76529213]
["bitfinex","SOLUSD",1754659264065,1e-08,176.45,176.44,93.8715077]
["bitfinex","SOLUSD",1754659264945,0.03,176.49,176.47,26.0]
["bitfinex","SOLUSD",1754659265359,0.7,176.49,176.48,6.07764308]
["bitfinex","SOLUSD",1754659265745,0.03,176.49,176.48,6.07764308]
["bitfinex","SOLUSD",1754659266066,0.03,176.49,176.48,5.66636446]
["bitfinex","SOLUSD",1754659266363,0.03,176.49,176.48,11.74400754]
["bitfinex","SOLUSD",1754659267767,0.03,176.49,176.48,6.07764308]
["bitfinex","SOLUSD",1754659268063,0.7,176.49,176.48,6.07764308]
["bitfinex","SOLUSD",1754659268552,0.7,176.49,176.45,46.02701084]
["bitfinex","SOLUSD",1754659268762,0.03,176.49,176.48,6.07764308]
["bitfinex","SOLUSD",1754659269342,0.03,176.49,176.47,6.07764308]
["bitfinex","SOLUSD",1754659269552,0.03,176.49,176.48,6.07764308]
["bitfinex","SOLUSD",1754659270269,0.03,176.49,176.48,11.74400754]
["bitfinex","SOLUSD",1754659270649,0.03,176.49,176.47,11.74420838]
["bitfinex","SOLUSD",1754659270959,0.03,176.49,176.43,5.66797029]
["bitfinex","SOLUSD",1754659270960,0.33,176.48,176.43,5.66797029]
["bitfinex","SOLUSD",1754659271173,6.07764308,176.46,176.38,0.77]
["bitfinex","SOLUSD",1754659271356,6.07764308,176.43,176.38,6.13764308]
["bitfinex","SOLUSD",1754659271666,0.33,176.45,176.42,6.07764308]
["bitfinex","SOLUSD",1754659272041,0.33,176.48,176.44,6.07764308]
["bitfinex","SOLUSD",1754659272357,0.33,176.47,176.44,6.07764308]
["bitfinex","SOLUSD",1754659273162,6.10764308,176.49,176.44,6.07764308]
["bitfinex","SOLUSD",1754659273369,0.03,176.49,176.45,0.71]
["bitfinex","SOLUSD",1754659273544,0.03,176.49,176.48,6.07764308]
["bitfinex","SOLUSD",1754659273977,0.36,176.49,176.46,6.07764308]
["bitfinex","SOLUSD",1754659274284,0.03,176.49,176.47,11.74419301]
["bitfinex","SOLUSD",1754659274744,0.03,176.49,176.47,15.56530877]
["bitfinex","SOLUSD",1754659275472,0.03,176.49,176.48,9.89875884]
["bitfinex","SOLUSD",1754659275773,0.03,176.49,176.48,10.60875884]
["bitfinex","SOLUSD",1754659275975,10.59875884,176.49,176.42,26.71]
["bitfinex","SOLUSD",1754659276188,0.67,176.48,176.45,9.89875884]
["bitfinex","SOLUSD",1754659276384,0.67,176.47,176.45,9.89875884]
["bitfinex","SOLUSD",1754659276588,0.67,176.48,176.45,9.89875884]
["bitfinex","SOLUSD",1754659276968,0.67,176.47,176.45,9.89875884]
["bitfinex","SOLUSD",1754659278879,0.67,176.47,176.44,9.89875884]
["bitfinex","SOLUSD",1754659279061,16.26486483,176.49,176.44,9.89875884]
["bitfinex","SOLUSD",1754659279267,0.67,176.48,176.45,9.89875884]
["bitfinex","SOLUSD",1754659279705,0.67,176.48,176.44,9.89875884]
["bitfinex","SOLUSD",1754659280260,0.67,176.48,176.44,15.56639738]
["bitfinex","SOLUSD",1754659280889,0.67,176.47,176.42,26.71]
["bitfinex","SOLUSD",1754659281055,10.56875884,176.46,176.4,0.71]
["bitfinex","SOLUSD",1754659281266,40.4,176.47,176.38,0.06]
["bitfinex","SOLUSD",1754659281267,9.89875884,176.42,176.38,0.06]
["bitfinex","SOLUSD",1754659281456,0.67,176.45,176.38,0.06]
["bitfinex","SOLUSD",1754659281705,9.89875884,176.44,176.39,9.89875884]
["bitfinex","SOLUSD",1754659281992,10.56875884,176.44,176.4,9.89875884]
["bitfinex","SOLUSD",1754659282162,9.89875884,176.44,176.4,9.89875884]
["bitfinex","SOLUSD",1754659282481,10.56875884,176.45,176.4,16.27768152]
["bitfinex","SOLUSD",1754659282687,4.22876594,176.44,176.4,10.60875884]
["bitfinex","SOLUSD",1754659282873,4.89876199,176.43,176.39,9.89875884]
["bitfinex","SOLUSD",1754659283073,0.67,176.43,176.39,9.89875884]
["bitfinex","SOLUSD",1754659283883,10.56875884,176.42,176.38,26.06]
["bitfinex","SOLUSD",1754659284088,10.56875884,176.42,176.38,35.95875884]
["bitfinex","SOLUSD",1754659284269,0.67,176.42,176.38,41.62831465]
["bitfinex","SOLUSD",1754659284471,9.89875884,176.43,176.39,10.60875884]
["bitfinex","SOLUSD",1754659285398,16.23620105,176.45,176.4,10.60875884]
["bitfinex","SOLUSD",1754659285599,6.34632357,176.44,176.4,10.60875884]
["bitfinex","SOLUSD",1754659285770,6.34632357,176.43,176.4,10.60875884]
["bitfinex","SOLUSD",1754659285970,10.56875884,176.45,176.4,0.71]
["bitfinex","SOLUSD",1754659286190,6.34631766,176.44,176.4,10.60875884]
["bitfinex","SOLUSD",1754659286370,6.34643541,176.43,176.4,16.27762543]
["bitfinex","SOLUSD",1754659286577,6.3373651,176.45,176.4,16.27762543]
["bitfinex","SOLUSD",1754659286779,4.23111789,176.44,176.4,16.27762543]
["bitfinex","SOLUSD",1754659286995,4.23111789,176.43,176.4,16.27762543]
["bitfinex","SOLUSD",1754659287210,10.56875884,176.45,176.4,16.27762543]
["bitfinex","SOLUSD",1754659287400,4.23161005,176.44,176.4,16.27762543]
["bitfinex","SOLUSD",1754659287594,0.67,176.45,176.4,16.27762543]
["bitfinex","SOLUSD",1754659287777,10.56875884,176.45,176.4,16.27762543]
["bitfinex","SOLUSD",1754659287977,10.56875884,176.45,176.4,6.37886659]
["bitfinex","SOLUSD",1754659288496,50.90875884,176.45,176.4,16.27762543]
["bitfinex","SOLUSD",1754659288800,50.90875884,176.45,176.4,5.66886659]
["bitfinex","SOLUSD",1754659288984,50.90875884,176.45,176.41,0.71]
["bitfinex","SOLUSD",1754659289593,2.11623253,176.44,176.41,0.71]
["bitfinex","SOLUSD",1754659289798,52.33499137,176.44,176.41,0.71]
["bitfinex","SOLUSD",1754659290101,50.21875884,176.44,176.41,0.71]
["bitfinex","SOLUSD",1754659291303,40.32,176.44,176.4,15.56762543]
["bitfinex","SOLUSD",1754659291601,7.02114622,176.43,176.39,16.27790378]
["bitfinex","SOLUSD",1754659291773,2.11704874,176.42,176.39,16.27790378]
["bitfinex","SOLUSD",1754659291970,2.11705466,176.41,176.39,15.56790378]
["bitfinex","SOLUSD",1754659292175,10.56875884,176.43,176.39,15.56790378]
["bitfinex","SOLUSD",1754659292369,2.11744893,176.42,176.39,15.56790378]
["bitfinex","SOLUSD",1754659292575,25.00497441,176.4,176.38,0.06]
["bitfinex","SOLUSD",1754659292772,101.91819355,176.39,176.34,0.06]
["bitfinex","SOLUSD",1754659292995,9.89875884,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754659293175,16.25282497,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754659293372,57.36014117,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754659294214,61.16978141,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754659294414,57.36014117,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754659294582,63.0306827,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754659295502,58.79740432,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754659295887,63.02388288,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754659296296,58.79740432,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754659296682,52.86794865,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754659297308,47.19740712,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754659297718,52.19794865,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754659298220,46.52740712,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754659298387,40.42,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754659299012,46.50740712,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754659299509,6.08740712,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754659299707,46.50740712,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754659300618,6.08740712,176.39,176.34,6.84740712]
["bitfinex","SOLUSD",1754659300927,42.52783638,176.38,176.35,0.7]
["bitfinex","SOLUSD",1754659301105,40.42,176.38,176.35,0.7]
["bitfinex","SOLUSD",1754659301794,40.42,176.38,176.35,6.37052484]
["bitfinex","SOLUSD",1754659302385,40.42,176.38,176.36,0.7]
["bitfinex","SOLUSD",1754659302587,40.42,176.38,176.37,0.7]
["bitfinex","SOLUSD",1754659303018,40.42,176.38,176.37,6.78740712]
["bitfinex","SOLUSD",1754659303228,52.84709812,176.38,176.34,0.06]
["bitfinex","SOLUSD",1754659303427,6.08740712,176.36,176.34,0.06]
["bitfinex","SOLUSD",1754659303719,40.42,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754659304591,40.42,176.35,176.34,0.76]
["bitfinex","SOLUSD",1754659304792,40.42,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754659305904,47.17740712,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754659306499,52.84794865,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754659308813,61.8667571,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754659309028,70.48700381,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754659311215,74.70004028,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754659311614,0.28432314,176.33,176.31,0.06]
["bitfinex","SOLUSD",1754659311820,69.02949875,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754659312007,62.94209163,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754659312222,68.61359798,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754659312514,74.7010051,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754659313138,74.70051457,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754659314206,34.28051457,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754659314413,74.70051457,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754659315104,74.68051457,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754659317029,74.67764059,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754659317701,74.00764059,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754659318429,33.60764059,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754659318733,73.98764059,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754659318899,74.65646587,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754659319404,0.14216157,176.22,176.2,1e-08]
["bitfinex","SOLUSD",1754659319624,0.14216157,176.22,176.16,0.2]
["bitfinex","SOLUSD",1754659319625,41.24837714,176.19,176.16,0.2]
["bitfinex","SOLUSD",1754659319821,56.05104667,176.19,176.16,0.2]
["bitfinex","SOLUSD",1754659320019,101.30320151,176.19,176.16,0.2]
["bitfinex","SOLUSD",1754659320233,15.24837714,176.18,176.16,0.2]
["bitfinex","SOLUSD",1754659320531,15.24837714,176.18,176.15,0.06]
["bitfinex","SOLUSD",1754659320532,26.28432314,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754659320706,25.19606354,176.15,176.14,0.2]
["bitfinex","SOLUSD",1754659320912,32.44778978,176.15,176.14,0.2]
["bitfinex","SOLUSD",1754659321106,31.79778978,176.15,176.14,0.2]
["bitfinex","SOLUSD",1754659321816,37.47185554,176.15,176.14,0.2]
["bitfinex","SOLUSD",1754659322355,38.12185554,176.15,176.14,0.2]
["bitfinex","SOLUSD",1754659322638,0.28432314,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754659322809,73.49413368,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754659323508,72.84413368,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754659323842,78.52143582,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754659324782,77.06910164,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754659324926,79.16712182,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754659327048,78.51712182,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754659327236,17.20423575,176.14,176.13,0.74]
["bitfinex","SOLUSD",1754659327529,68.31408372,176.14,176.13,0.74]
["bitfinex","SOLUSD",1754659327719,68.59840686,176.14,176.13,0.74]
["bitfinex","SOLUSD",1754659327923,27.57840686,176.14,176.13,0.74]
["bitfinex","SOLUSD",1754659328125,68.59840686,176.14,176.13,0.74]
["bitfinex","SOLUSD",1754659328426,58.65072046,176.14,176.13,0.74]
["bitfinex","SOLUSD",1754659328641,41.02,176.14,176.13,0.74]
["bitfinex","SOLUSD",1754659328845,50.9676864,176.14,176.13,0.74]
["bitfinex","SOLUSD",1754659329258,53.06141421,176.14,176.13,0.74]
["bitfinex","SOLUSD",1754659330538,43.11372781,176.14,176.13,0.74]
["bitfinex","SOLUSD",1754659331960,53.06141421,176.14,176.13,0.74]
["bitfinex","SOLUSD",1754659333154,43.11372781,176.14,176.13,0.74]
["bitfinex","SOLUSD",1754659333451,43.11372781,176.14,176.13,6.41762448]
["bitfinex","SOLUSD",1754659333836,43.11372781,176.14,176.13,0.74]
["bitfinex","SOLUSD",1754659334034,2.09372781,176.14,176.13,0.74]
["bitfinex","SOLUSD",1754659334233,43.05372781,176.14,176.13,0.74]
["bitfinex","SOLUSD",1754659334758,43.05372781,176.14,176.13,6.41762448]
["bitfinex","SOLUSD",1754659335160,43.05372781,176.14,176.13,0.74]
["bitfinex","SOLUSD",1754659335948,2.09372781,176.14,176.13,10.6876864]
["bitfinex","SOLUSD",1754659336154,2.09372781,176.14,176.13,16.36531088]
["bitfinex","SOLUSD",1754659336360,0.03,176.15,176.13,16.36531088]
["bitfinex","SOLUSD",1754659336565,0.03,176.15,176.14,10.6276864]
["bitfinex","SOLUSD",1754659337281,0.03,176.15,176.14,16.30498854]
["bitfinex","SOLUSD",1754659338082,0.03,176.15,176.14,6.35730214]
["bitfinex","SOLUSD",1754659338272,0.03,176.15,176.14,16.30498854]
["bitfinex","SOLUSD",1754659340774,0.03,176.15,176.14,12.45071965]
["bitfinex","SOLUSD",1754659340775,1e-08,176.15,176.14,12.45071965]
["bitfinex","SOLUSD",1754659341158,1e-08,176.15,176.14,27.55693522]
["bitfinex","SOLUSD",1754659341365,0.03,176.19,176.18,5.67601316]
["bitfinex","SOLUSD",1754659341572,0.03,176.19,176.18,12.44943067]
["bitfinex","SOLUSD",1754659344672,0.03,176.19,176.18,16.28275181]
["bitfinex","SOLUSD",1754659346759,40.9,176.24,176.18,30.47278473]
["bitfinex","SOLUSD",1754659346962,40.9,176.24,176.23,9.92673865]
["bitfinex","SOLUSD",1754659347165,0.65,176.28,176.23,9.92673865]
["bitfinex","SOLUSD",1754659347166,41.49,176.28,176.23,10.60673865]
["bitfinex","SOLUSD",1754659347383,41.49,176.28,176.24,0.68]
["bitfinex","SOLUSD",1754659347963,40.84,176.28,176.26,9.92673865]
["bitfinex","SOLUSD",1754659348483,40.84,176.28,176.26,10.60673865]
["bitfinex","SOLUSD",1754659348677,40.84,176.28,176.27,9.92673865]
["bitfinex","SOLUSD",1754659348876,40.84,176.28,176.27,15.59985375]
["bitfinex","SOLUSD",1754659349081,40.84,176.28,176.27,9.92673865]
["bitfinex","SOLUSD",1754659349874,40.84,176.28,176.26,5.67332664]
["bitfinex","SOLUSD",1754659350079,40.84,176.28,176.27,9.92673865]
["bitfinex","SOLUSD",1754659350608,42.94179969,176.28,176.27,9.92673865]
["bitfinex","SOLUSD",1754659351063,42.94179969,176.28,176.27,16.27985375]
["bitfinex","SOLUSD",1754659351594,40.84,176.28,176.27,6.3531151]
["bitfinex","SOLUSD",1754659351761,15.98225226,176.33,176.27,16.27985375]
["bitfinex","SOLUSD",1754659351961,40.78,176.32,176.31,9.92673865]
["bitfinex","SOLUSD",1754659352599,0.1,176.33,176.31,10.60673865]
["bitfinex","SOLUSD",1754659352774,0.1,176.33,176.32,10.60673865]
["bitfinex","SOLUSD",1754659352977,0.1,176.33,176.32,16.278245]
["bitfinex","SOLUSD",1754659354812,0.1,176.33,176.32,5.67150635]
["bitfinex","SOLUSD",1754659354972,0.1,176.33,176.32,15.598245]
["bitfinex","SOLUSD",1754659355677,2.2040689,176.33,176.32,16.318245]
["bitfinex","SOLUSD",1754659356168,2.2040689,176.33,176.32,15.598245]
["bitfinex","SOLUSD",1754659356372,2.2040689,176.33,176.32,9.92673865]
["bitfinex","SOLUSD",1754659356578,2.8540689,176.33,176.3,9.92673865]
["bitfinex","SOLUSD",1754659356762,0.65,176.32,176.29,9.92673865]
["bitfinex","SOLUSD",1754659357379,40.9,176.33,176.29,9.92673865]
["bitfinex","SOLUSD",1754659357584,40.9,176.33,176.3,9.92673865]
["bitfinex","SOLUSD",1754659358798,41.55,176.33,176.3,9.92673865]
["bitfinex","SOLUSD",1754659358996,40.9,176.33,176.29,9.92673865]
["bitfinex","SOLUSD",1754659359185,0.65,176.32,176.29,9.92673865]
["bitfinex","SOLUSD",1754659359713,40.9,176.33,176.28,9.92673865]
["bitfinex","SOLUSD",1754659359998,40.9,176.33,176.26,31.67336906]
["bitfinex","SOLUSD",1754659359999,40.9,176.33,176.29,0.72]
["bitfinex","SOLUSD",1754659360201,40.9,176.33,176.29,10.64673865]
["bitfinex","SOLUSD",1754659360695,2.10328654,176.32,176.29,10.64673865]
["bitfinex","SOLUSD",1754659360873,2.10328654,176.31,176.29,10.64673865]
["bitfinex","SOLUSD",1754659361179,50.82673865,176.33,176.29,9.92673865]
["bitfinex","SOLUSD",1754659361502,2.10280258,176.32,176.29,15.59920462]
["bitfinex","SOLUSD",1754659361705,40.9,176.33,176.29,16.31920462]
["bitfinex","SOLUSD",1754659361884,2.10276825,176.32,176.29,16.31920462]
["bitfinex","SOLUSD",1754659362199,40.9,176.33,176.29,10.64673865]
["bitfinex","SOLUSD",1754659362400,2.10244141,176.32,176.29,10.64673865]
["bitfinex","SOLUSD",1754659362596,41.55,176.33,176.29,10.64673865]
["bitfinex","SOLUSD",1754659362798,40.9,176.33,176.3,10.64673865]
["bitfinex","SOLUSD",1754659363317,51.47673865,176.33,176.29,9.92673865]
["bitfinex","SOLUSD",1754659364398,40.9,176.33,176.3,9.92673865]
["bitfinex","SOLUSD",1754659364596,0.1,176.33,176.32,9.92673865]
["bitfinex","SOLUSD",1754659364829,0.1,176.33,176.32,16.318245]
["bitfinex","SOLUSD",1754659366815,0.1,176.33,176.32,6.39150635]
["bitfinex","SOLUSD",1754659367019,0.1,176.33,176.32,12.4753008]
["bitfinex","SOLUSD",1754659369387,0.03,176.34,176.33,6.08379445]
["bitfinex","SOLUSD",1754659369585,0.03,176.34,176.33,6.80379445]
["bitfinex","SOLUSD",1754659370196,1e-08,176.34,176.33,12.47497916]
["bitfinex","SOLUSD",1754659373640,1e-08,176.34,176.33,38.47497916]
["bitfinex","SOLUSD",1754659376145,1e-08,176.34,176.33,32.39118471]
["bitfinex","SOLUSD",1754659376437,1e-08,176.34,176.33,38.47497916]
["bitfinex","SOLUSD",1754659380303,1e-08,176.34,176.33,79.03497916]
["bitfinex","SOLUSD",1754659382311,1e-08,176.34,176.33,94.56767944]
["bitfinex","SOLUSD",1754659385635,1e-08,176.36,176.35,32.08379445]
["bitfinex","SOLUSD",1754659385934,1e-08,176.36,176.35,72.58379445]
["bitfinex","SOLUSD",1754659386138,1e-08,176.36,176.35,73.28379445]
["bitfinex","SOLUSD",1754659387242,1e-08,176.37,176.35,73.28379445]
["bitfinex","SOLUSD",1754659387540,1e-08,176.38,176.36,12.45401445]
["bitfinex","SOLUSD",1754659387734,1e-08,176.38,176.37,72.56379445]
["bitfinex","SOLUSD",1754659387935,1e-08,176.38,176.37,73.26379445]
["bitfinex","SOLUSD",1754659388134,0.03,176.42,176.37,73.26379445]
["bitfinex","SOLUSD",1754659388318,2.11002615,176.41,176.38,0.7]
["bitfinex","SOLUSD",1754659388523,2.11002615,176.4,176.39,40.48]
["bitfinex","SOLUSD",1754659388735,2.11002615,176.4,176.39,41.18]
["bitfinex","SOLUSD",1754659388936,0.03,176.42,176.39,40.48]
["bitfinex","SOLUSD",1754659389646,0.03,176.42,176.41,6.08379445]
["bitfinex","SOLUSD",1754659390019,2.79019226,176.42,176.41,6.08379445]
["bitfinex","SOLUSD",1754659390222,2.14019226,176.42,176.41,6.08379445]
["bitfinex","SOLUSD",1754659391124,8.87398671,176.42,176.35,6.08379445]
["bitfinex","SOLUSD",1754659391330,6.08379445,176.4,176.35,6.08379445]
["bitfinex","SOLUSD",1754659391530,2.76019226,176.39,176.36,11.75401445]
["bitfinex","SOLUSD",1754659391738,2.11019226,176.38,176.37,6.08379445]
["bitfinex","SOLUSD",1754659391940,0.65,176.38,176.37,6.08379445]
["bitfinex","SOLUSD",1754659392138,0.65,176.4,176.37,6.08379445]
["bitfinex","SOLUSD",1754659392328,0.65,176.39,176.36,5.67022]
["bitfinex","SOLUSD",1754659392643,0.65,176.39,176.37,6.08379445]
["bitfinex","SOLUSD",1754659393034,0.65,176.39,176.36,5.67022]
["bitfinex","SOLUSD",1754659393235,0.65,176.38,176.36,5.67022]
["bitfinex","SOLUSD",1754659393624,0.65,176.37,176.36,5.67022]
["bitfinex","SOLUSD",1754659393826,0.65,176.37,176.36,26.0]
["bitfinex","SOLUSD",1754659394026,2.76272882,176.37,176.36,26.0]
["bitfinex","SOLUSD",1754659394943,2.76272882,176.37,176.32,5.67150635]
["bitfinex","SOLUSD",1754659395152,8.84652327,176.36,176.32,31.67150635]
["bitfinex","SOLUSD",1754659395351,2.76272882,176.35,176.34,26.0]
["bitfinex","SOLUSD",1754659395649,2.11272882,176.35,176.34,11.75465755]
["bitfinex","SOLUSD",1754659395950,6.73379445,176.4,176.34,38.45465755]
["bitfinex","SOLUSD",1754659396160,2.11353024,176.39,176.38,6.08379445]
["bitfinex","SOLUSD",1754659397636,2.11353024,176.39,176.38,11.75337149]
["bitfinex","SOLUSD",1754659398259,2.11353024,176.39,176.38,12.45337149]
["bitfinex","SOLUSD",1754659398461,2.11353024,176.39,176.38,38.45337149]
["bitfinex","SOLUSD",1754659398761,0.03,176.42,176.41,26.0]
["bitfinex","SOLUSD",1754659398953,0.03,176.42,176.41,72.64379445]
["bitfinex","SOLUSD",1754659399656,0.03,176.42,176.41,37.75240734]
["bitfinex","SOLUSD",1754659399836,0.75,176.42,176.41,37.75240734]
["bitfinex","SOLUSD",1754659400042,0.03,176.42,176.41,37.75240734]
["bitfinex","SOLUSD",1754659401871,1e-08,176.42,176.41,37.75240734]
["bitfinex","SOLUSD",1754659402380,1e-08,176.44,176.41,37.88240734]
["bitfinex","SOLUSD",1754659402560,0.03,176.48,176.46,26.0]
["bitfinex","SOLUSD",1754659402765,0.03,176.49,176.47,52.6875889]
["bitfinex","SOLUSD",1754659403072,0.03,176.49,176.47,40.52]
["bitfinex","SOLUSD",1754659403247,0.03,176.49,176.48,6.08379445]
["bitfinex","SOLUSD",1754659403643,0.03,176.5,176.49,31.6660434]
["bitfinex","SOLUSD",1754659403860,1e-08,176.5,176.49,84.3936323]
["bitfinex","SOLUSD",1754659404066,1e-08,176.51,176.49,84.5236323]
["bitfinex","SOLUSD",1754659404253,1e-08,176.51,176.5,6.08379445]
["bitfinex","SOLUSD",1754659404765,1e-08,176.51,176.5,9.8882538]
["bitfinex","SOLUSD",1754659404968,0.1,176.57,176.52,26.0]
["bitfinex","SOLUSD",1754659405143,0.1,176.57,176.52,76.4882538]
["bitfinex","SOLUSD",1754659405343,0.72,176.56,176.52,76.4882538]
["bitfinex","SOLUSD",1754659405848,0.72,176.56,176.52,82.15333424]
["bitfinex","SOLUSD",1754659406871,0.72,176.56,176.52,72.26508044]
["bitfinex","SOLUSD",1754659407051,0.72,176.55,176.52,82.15333424]
["bitfinex","SOLUSD",1754659407465,0.72,176.56,176.52,82.15333424]
["bitfinex","SOLUSD",1754659407664,0.1,176.57,176.52,82.28333424]
["bitfinex","SOLUSD",1754659407849,0.1,176.57,176.52,82.15333424]
["bitfinex","SOLUSD",1754659408053,0.72,176.56,176.52,82.15333424]
["bitfinex","SOLUSD",1754659409081,0.72,176.56,176.52,72.26508044]
["bitfinex","SOLUSD",1754659409294,0.75,176.53,176.52,26.0]
["bitfinex","SOLUSD",1754659409467,0.75,176.53,176.5,50.4682538]
["bitfinex","SOLUSD",1754659409661,0.75,176.53,176.5,9.8882538]
["bitfinex","SOLUSD",1754659409853,10.6382538,176.53,176.48,9.8882538]
["bitfinex","SOLUSD",1754659410058,0.72,176.52,176.5,9.8882538]
["bitfinex","SOLUSD",1754659410270,0.72,176.51,176.48,40.58]
["bitfinex","SOLUSD",1754659410487,0.72,176.51,176.49,9.8882538]
["bitfinex","SOLUSD",1754659411483,0.72,176.51,176.48,40.58]
["bitfinex","SOLUSD",1754659411484,0.72,176.5,176.48,40.58]
["bitfinex","SOLUSD",1754659411674,0.72,176.5,176.49,9.8882538]
["bitfinex","SOLUSD",1754659411853,0.72,176.5,176.49,15.55412629]
["bitfinex","SOLUSD",1754659412267,0.72,176.5,176.49,9.8882538]
["bitfinex","SOLUSD",1754659413393,0.72,176.5,176.48,56.1343393]
["bitfinex","SOLUSD",1754659414081,0.71,176.49,176.48,56.1343393]
["bitfinex","SOLUSD",1754659414595,0.03,176.53,176.48,56.1343393]
["bitfinex","SOLUSD",1754659414919,0.71,176.51,176.48,46.2460855]
["bitfinex","SOLUSD",1754659415062,0.71,176.51,176.48,15.5543393]
["bitfinex","SOLUSD",1754659415453,0.71,176.5,176.48,15.5543393]
["bitfinex","SOLUSD",1754659415768,9.9182538,176.53,176.48,15.5543393]
["bitfinex","SOLUSD",1754659415769,0.71,176.49,176.48,9.8882538]
["bitfinex","SOLUSD",1754659416478,0.71,176.49,176.47,56.13471793]
["bitfinex","SOLUSD",1754659416676,0.71,176.48,176.47,56.13471793]
["bitfinex","SOLUSD",1754659417076,9.8882538,176.52,176.47,56.13471793]
["bitfinex","SOLUSD",1754659417077,0.71,176.5,176.47,56.13471793]
["bitfinex","SOLUSD",1754659417264,0.71,176.5,176.48,9.8882538]
["bitfinex","SOLUSD",1754659417582,0.71,176.5,176.48,15.55457878]
["bitfinex","SOLUSD",1754659417774,9.8882538,176.52,176.48,15.55457878]
["bitfinex","SOLUSD",1754659418075,0.71,176.49,176.48,15.55457878]
["bitfinex","SOLUSD",1754659418672,9.9182538,176.53,176.48,15.55457878]
["bitfinex","SOLUSD",1754659418875,0.71,176.51,176.49,9.8882538]
["bitfinex","SOLUSD",1754659419075,0.03,176.53,176.5,9.8882538]
["bitfinex","SOLUSD",1754659419076,0.71,176.52,176.5,9.8882538]
["bitfinex","SOLUSD",1754659419387,0.03,176.53,176.51,15.55363153]
["bitfinex","SOLUSD",1754659419568,0.03,176.53,176.52,50.3682538]
["bitfinex","SOLUSD",1754659419967,0.03,176.53,176.52,50.4982538]
["bitfinex","SOLUSD",1754659420770,0.03,176.54,176.52,50.64041537]
["bitfinex","SOLUSD",1754659420975,0.03,176.54,176.53,10.0182538]
["bitfinex","SOLUSD",1754659421371,0.03,176.54,176.53,15.68301333]
["bitfinex","SOLUSD",1754659421762,0.03,176.54,176.53,56.20301333]
["bitfinex","SOLUSD",1754659424180,0.03,176.54,176.53,56.07301333]
["bitfinex","SOLUSD",1754659424691,0.03,176.54,176.53,52.25120753]
["bitfinex","SOLUSD",1754659425380,0.03,176.54,176.53,11.73120753]
["bitfinex","SOLUSD",1754659425583,0.03,176.54,176.53,37.73120753]
["bitfinex","SOLUSD",1754659425790,0.74,176.54,176.53,37.73120753]
["bitfinex","SOLUSD",1754659426090,0.74,176.54,176.53,78.21120753]
["bitfinex","SOLUSD",1754659426464,0.74,176.54,176.53,72.14475953]
["bitfinex","SOLUSD",1754659426686,0.74,176.54,176.53,78.21120753]
["bitfinex","SOLUSD",1754659427066,0.03,176.54,176.53,78.19120753]
["bitfinex","SOLUSD",1754659427769,0.74,176.54,176.53,37.73120753]
["bitfinex","SOLUSD",1754659427972,0.74,176.54,176.53,6.066448]
["bitfinex","SOLUSD",1754659428981,0.74,176.54,176.53,11.73120753]
["bitfinex","SOLUSD",1754659430477,0.03,176.54,176.53,11.73120753]
["bitfinex","SOLUSD",1754659430682,0.74,176.54,176.53,11.73120753]
["bitfinex","SOLUSD",1754659431072,0.03,176.54,176.53,52.17120753]
["bitfinex","SOLUSD",1754659431674,0.74,176.54,176.53,52.17120753]
["bitfinex","SOLUSD",1754659435487,0.03,176.54,176.53,52.17120753]
["bitfinex","SOLUSD",1754659435999,0.74,176.54,176.53,52.17120753]
["bitfinex","SOLUSD",1754659437771,0.74,176.54,176.53,46.506448]
["bitfinex","SOLUSD",1754659438186,0.74,176.54,176.53,52.17120753]
["bitfinex","SOLUSD",1754659438575,0.74,176.54,176.53,11.73120753]
["bitfinex","SOLUSD",1754659439498,0.74,176.54,176.51,0.06]
["bitfinex","SOLUSD",1754659440605,0.74,176.54,176.51,5.72531265]
["bitfinex","SOLUSD",1754659440983,0.71,176.53,176.51,11.79176065]
["bitfinex","SOLUSD",1754659441193,0.71,176.52,176.51,11.79176065]
["bitfinex","SOLUSD",1754659441581,0.03,176.54,176.51,11.79176065]
["bitfinex","SOLUSD",1754659441778,0.03,176.54,176.53,6.066448]
["bitfinex","SOLUSD",1754659442099,0.03,176.54,176.51,5.72531265]
["bitfinex","SOLUSD",1754659442299,0.74,176.54,176.53,6.066448]
["bitfinex","SOLUSD",1754659443678,0.74,176.54,176.53,5.66475953]
["bitfinex","SOLUSD",1754659444080,0.74,176.54,176.53,11.73120753]
["bitfinex","SOLUSD",1754659444391,0.74,176.54,176.53,5.66475953]
["bitfinex","SOLUSD",1754659445196,0.74,176.54,176.52,11.73140986]
["bitfinex","SOLUSD",1754659445400,0.03,176.54,176.52,11.73140986]
["bitfinex","SOLUSD",1754659445713,0.7,176.53,176.52,11.73140986]
["bitfinex","SOLUSD",1754659447604,0.7,176.53,176.52,6.066448]
["bitfinex","SOLUSD",1754659448509,0.7,176.53,176.52,11.73152844]
["bitfinex","SOLUSD",1754659448686,0.03,176.54,176.52,37.73152844]
["bitfinex","SOLUSD",1754659449194,0.73,176.54,176.52,37.73152844]
["bitfinex","SOLUSD",1754659449395,0.73,176.54,176.53,6.066448]
["bitfinex","SOLUSD",1754659449793,0.03,176.54,176.53,6.066448]
["bitfinex","SOLUSD",1754659450597,0.03,176.54,176.53,11.73120753]
["bitfinex","SOLUSD",1754659451990,0.03,176.54,176.53,11.86120753]
["bitfinex","SOLUSD",1754659452286,0.03,176.54,176.53,5.66475953]
["bitfinex","SOLUSD",1754659452503,0.03,176.54,176.53,11.73120753]
["bitfinex","SOLUSD",1754659457394,0.03,176.54,176.53,5.66475953]
["bitfinex","SOLUSD",1754659457586,0.03,176.54,176.53,11.73120753]
["bitfinex","SOLUSD",1754659458602,0.03,176.54,176.53,11.86120753]
["bitfinex","SOLUSD",1754659458792,0.03,176.54,176.53,11.73120753]
["bitfinex","SOLUSD",1754659459107,1e-08,176.54,176.53,11.86120753]
["bitfinex","SOLUSD",1754659459410,0.1,176.57,176.56,26.0]
["bitfinex","SOLUSD",1754659459710,0.1,176.57,176.56,72.466448]
["bitfinex","SOLUSD",1754659459890,0.1,176.57,176.56,72.596448]
["bitfinex","SOLUSD",1754659461011,1e-08,176.57,176.56,78.40240657]
["bitfinex","SOLUSD",1754659461212,1e-08,176.58,176.57,0.14216157]
["bitfinex","SOLUSD",1754659461397,1e-08,176.58,176.57,12.27505757]
["bitfinex","SOLUSD",1754659461717,1e-08,176.58,176.57,12.40505757]
["bitfinex","SOLUSD",1754659463323,1e-08,176.58,176.57,18.06853381]
["bitfinex","SOLUSD",1754659463528,0.03,176.59,176.58,15.53270028]
["bitfinex","SOLUSD",1754659463529,1e-08,176.59,176.58,15.53270028]
["bitfinex","SOLUSD",1754659463737,1e-08,176.59,176.58,68.17559628]
["bitfinex","SOLUSD",1754659464325,1e-08,176.59,176.58,6.20860957]
["bitfinex","SOLUSD",1754659464503,1e-08,176.59,176.58,46.58860957]
["bitfinex","SOLUSD",1754659464701,1e-08,176.59,176.58,6.066448]
["bitfinex","SOLUSD",1754659464904,0.70000001,176.59,176.58,46.446448]
["bitfinex","SOLUSD",1754659465102,1e-08,176.59,176.58,46.446448]
["bitfinex","SOLUSD",1754659465301,1e-08,176.59,176.58,52.10960351]
["bitfinex","SOLUSD",1754659466702,1e-08,176.59,176.58,58.17605151]
["bitfinex","SOLUSD",1754659468695,1e-08,176.59,176.58,58.31821308]
["bitfinex","SOLUSD",1754659470511,1e-08,176.59,176.58,60.58675108]
["bitfinex","SOLUSD",1754659470718,1e-08,176.59,176.58,58.31821308]
["bitfinex","SOLUSD",1754659471721,1e-08,176.6,176.59,15.24837714]
["bitfinex","SOLUSD",1754659471921,1e-08,176.6,176.59,21.59914828]
["bitfinex","SOLUSD",1754659472314,1e-08,176.6,176.59,27.26198309]
["bitfinex","SOLUSD",1754659472511,1e-08,176.6,176.59,29.53026409]
["bitfinex","SOLUSD",1754659473032,0.70000001,176.6,176.59,11.72928281]
["bitfinex","SOLUSD",1754659473330,0.70000001,176.6,176.59,52.10928281]
["bitfinex","SOLUSD",1754659474131,0.70000001,176.6,176.59,5.66283481]
["bitfinex","SOLUSD",1754659474432,0.70000001,176.6,176.58,5.66304681]
["bitfinex","SOLUSD",1754659474628,0.70000001,176.6,176.58,11.72949481]
["bitfinex","SOLUSD",1754659474827,1e-08,176.6,176.58,11.72949481]
["bitfinex","SOLUSD",1754659475026,0.7,176.59,176.58,5.66304681]
["bitfinex","SOLUSD",1754659475337,0.7,176.59,176.58,11.72949481]
["bitfinex","SOLUSD",1754659475548,0.7,176.59,176.58,5.66304681]
["bitfinex","SOLUSD",1754659475708,0.7,176.59,176.58,11.72949481]
["bitfinex","SOLUSD",1754659477505,1e-08,176.6,176.58,17.79594281]
["bitfinex","SOLUSD",1754659477733,1e-08,176.6,176.59,46.56860957]
["bitfinex","SOLUSD",1754659478535,1e-08,176.6,176.59,52.23144438]
["bitfinex","SOLUSD",1754659478910,0.03,176.65,176.62,26.0]
["bitfinex","SOLUSD",1754659479118,0.03,176.65,176.64,6.066448]
["bitfinex","SOLUSD",1754659479634,0.1,176.71,176.67,26.0]
["bitfinex","SOLUSD",1754659479837,0.1,176.71,176.68,40.36]
["bitfinex","SOLUSD",1754659480010,0.1,176.71,176.7,6.066448]
["bitfinex","SOLUSD",1754659480332,0.1,176.71,176.7,46.426448]
["bitfinex","SOLUSD",1754659480537,0.1,176.71,176.7,52.08575756]
["bitfinex","SOLUSD",1754659480940,0.8,176.71,176.7,52.08575756]
["bitfinex","SOLUSD",1754659481133,0.8,176.71,176.7,11.72575756]
["bitfinex","SOLUSD",1754659481336,0.8,176.71,176.67,46.21637993]
["bitfinex","SOLUSD",1754659481337,0.8,176.71,176.68,11.72635379]
["bitfinex","SOLUSD",1754659481512,0.8,176.71,176.69,6.066448]
["bitfinex","SOLUSD",1754659482617,0.8,176.71,176.68,5.65990579]
["bitfinex","SOLUSD",1754659482818,0.8,176.71,176.7,6.066448]
["bitfinex","SOLUSD",1754659483236,0.8,176.71,176.69,6.066448]
["bitfinex","SOLUSD",1754659483532,0.8,176.71,176.67,72.426448]
["bitfinex","SOLUSD",1754659483839,0.8,176.71,176.67,32.066448]
["bitfinex","SOLUSD",1754659484011,0.1,176.71,176.7,6.066448]
["bitfinex","SOLUSD",1754659484214,0.7,176.7,176.67,72.02013072]
["bitfinex","SOLUSD",1754659484419,0.7,176.7,176.68,6.066448]
["bitfinex","SOLUSD",1754659485754,0.7,176.69,176.67,78.08657872]
["bitfinex","SOLUSD",1754659486043,0.7,176.69,176.66,11.72698865]
["bitfinex","SOLUSD",1754659486433,0.7,176.68,176.67,6.066448]
["bitfinex","SOLUSD",1754659486738,0.7,176.68,176.66,11.72698865]
["bitfinex","SOLUSD",1754659486937,0.7,176.68,176.67,6.066448]
["bitfinex","SOLUSD",1754659487141,0.7,176.7,176.67,6.066448]
["bitfinex","SOLUSD",1754659487326,0.7,176.69,176.67,6.066448]
["bitfinex","SOLUSD",1754659487524,0.7,176.68,176.67,11.72659933]
["bitfinex","SOLUSD",1754659487721,0.1,176.71,176.67,11.72659933]
["bitfinex","SOLUSD",1754659488037,0.7,176.7,176.67,11.72659933]
["bitfinex","SOLUSD",1754659488220,0.7,176.69,176.67,5.66015133]
["bitfinex","SOLUSD",1754659488535,0.7,176.68,176.67,11.72659933]
["bitfinex","SOLUSD",1754659488714,6.166448,176.71,176.67,11.72659933]
["bitfinex","SOLUSD",1754659488915,0.7,176.7,176.67,11.72659933]
["bitfinex","SOLUSD",1754659489131,0.7,176.7,176.66,5.66048047]
["bitfinex","SOLUSD",1754659489340,6.766448,176.7,176.66,5.66048047]
["bitfinex","SOLUSD",1754659489649,0.7,176.69,176.66,5.66048047]
["bitfinex","SOLUSD",1754659489969,6.066448,176.7,176.66,5.66048047]
["bitfinex","SOLUSD",1754659490243,0.7,176.69,176.67,6.066448]
["bitfinex","SOLUSD",1754659491022,0.8,176.71,176.67,6.066448]
["bitfinex","SOLUSD",1754659491247,0.7,176.7,176.67,6.066448]
["bitfinex","SOLUSD",1754659491957,0.7,176.7,176.68,5.65995019]
["bitfinex","SOLUSD",1754659492141,0.7,176.69,176.66,5.66059096]
["bitfinex","SOLUSD",1754659492448,0.7,176.7,176.66,11.72703896]
["bitfinex","SOLUSD",1754659492844,6.166448,176.71,176.66,11.72703896]
["bitfinex","SOLUSD",1754659493048,0.7,176.69,176.66,11.72703896]
["bitfinex","SOLUSD",1754659493249,0.7,176.68,176.66,5.66059096]
["bitfinex","SOLUSD",1754659493446,0.1,176.71,176.66,5.66059096]
["bitfinex","SOLUSD",1754659493447,0.7,176.67,176.66,5.66059096]
["bitfinex","SOLUSD",1754659494352,0.7,176.69,176.66,11.72703896]
["bitfinex","SOLUSD",1754659494952,0.7,176.68,176.66,11.72703896]
["bitfinex","SOLUSD",1754659495129,0.7,176.67,176.66,5.66059096]
["bitfinex","SOLUSD",1754659495325,0.1,176.71,176.66,25.87851637]
["bitfinex","SOLUSD",1754659495650,0.1,176.71,176.68,6.066448]
["bitfinex","SOLUSD",1754659495831,0.1,176.71,176.68,5.65995019]
["bitfinex","SOLUSD",1754659496035,0.7,176.7,176.68,5.65995019]
["bitfinex","SOLUSD",1754659496444,0.1,176.71,176.68,11.72639819]
["bitfinex","SOLUSD",1754659496627,0.8,176.71,176.68,11.72639819]
["bitfinex","SOLUSD",1754659498148,0.7,176.7,176.68,11.72639819]
["bitfinex","SOLUSD",1754659498354,0.7,176.7,176.68,5.65995019]
["bitfinex","SOLUSD",1754659498554,0.7,176.69,176.68,5.65995019]
["bitfinex","SOLUSD",1754659500254,0.28432314,176.68,176.62,5.66187294]
["bitfinex","SOLUSD",1754659500553,6.066448,176.64,176.59,6.066448]
["bitfinex","SOLUSD",1754659500753,6.066448,176.66,176.61,6.066448]
["bitfinex","SOLUSD",1754659500937,0.7,176.65,176.61,6.066448]
["bitfinex","SOLUSD",1754659501142,6.066448,176.66,176.61,6.066448]
["bitfinex","SOLUSD",1754659501143,0.7,176.64,176.61,6.066448]
["bitfinex","SOLUSD",1754659501344,0.7,176.63,176.6,11.72896215]
["bitfinex","SOLUSD",1754659501544,0.7,176.62,176.6,5.66251415]
["bitfinex","SOLUSD",1754659501857,0.7,176.62,176.58,11.78950086]
["bitfinex","SOLUSD",1754659502358,6.766448,176.64,176.59,6.066448]
["bitfinex","SOLUSD",1754659502554,6.066448,176.64,176.59,6.066448]
["bitfinex","SOLUSD",1754659502738,6.766448,176.63,176.58,11.78950086]
["bitfinex","SOLUSD",1754659502946,0.7,176.62,176.58,5.72305286]
["bitfinex","SOLUSD",1754659503144,0.7,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754659503740,6.786448,176.64,176.61,0.06]
["bitfinex","SOLUSD",1754659503946,6.066448,176.63,176.61,0.06]
["bitfinex","SOLUSD",1754659504147,6.786448,176.63,176.61,0.06]
["bitfinex","SOLUSD",1754659504664,6.066448,176.63,176.61,0.06]
["bitfinex","SOLUSD",1754659504981,6.066448,176.64,176.61,0.06]
["bitfinex","SOLUSD",1754659505145,6.35077114,176.65,176.61,0.06]
["bitfinex","SOLUSD",1754659505348,0.72,176.64,176.61,0.06]
["bitfinex","SOLUSD",1754659505549,0.72,176.64,176.61,6.126448]
["bitfinex","SOLUSD",1754659505862,6.066448,176.65,176.61,6.126448]
["bitfinex","SOLUSD",1754659506044,6.786448,176.65,176.61,6.126448]
["bitfinex","SOLUSD",1754659506356,6.786448,176.65,176.62,5.66187294]
["bitfinex","SOLUSD",1754659506763,41.06,176.67,176.64,6.066448]
["bitfinex","SOLUSD",1754659506943,0.72,176.66,176.63,6.066448]
["bitfinex","SOLUSD",1754659507139,0.72,176.66,176.62,19.8165553]
["bitfinex","SOLUSD",1754659507140,0.72,176.65,176.62,19.8165553]
["bitfinex","SOLUSD",1754659507346,6.066448,176.66,176.62,5.66187294]
["bitfinex","SOLUSD",1754659507665,0.72,176.65,176.62,5.66187294]
["bitfinex","SOLUSD",1754659508737,0.72,176.65,176.62,6.066448]
["bitfinex","SOLUSD",1754659508938,6.066448,176.66,176.61,5.72219353]
["bitfinex","SOLUSD",1754659509147,0.72,176.64,176.61,11.78864153]
["bitfinex","SOLUSD",1754659509346,0.72,176.63,176.61,5.72219353]
["bitfinex","SOLUSD",1754659509643,0.72,176.62,176.61,5.72219353]
["bitfinex","SOLUSD",1754659510064,0.72,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754659512969,7.07077114,176.64,176.61,0.06]
["bitfinex","SOLUSD",1754659513195,40.62432314,176.66,176.62,6.066448]
["bitfinex","SOLUSD",1754659513472,8.90015447,176.65,176.61,0.06]
["bitfinex","SOLUSD",1754659513640,6.786448,176.65,176.61,6.126448]
["bitfinex","SOLUSD",1754659513840,0.72,176.64,176.61,6.126448]
["bitfinex","SOLUSD",1754659514467,6.066448,176.65,176.61,6.126448]
["bitfinex","SOLUSD",1754659514682,6.066448,176.65,176.62,5.66187294]
["bitfinex","SOLUSD",1754659514851,0.72,176.65,176.62,5.66187294]
["bitfinex","SOLUSD",1754659516038,0.72,176.64,176.61,5.72208915]
["bitfinex","SOLUSD",1754659516243,0.72,176.64,176.61,11.78853715]
["bitfinex","SOLUSD",1754659516447,6.786448,176.63,176.61,0.06]
["bitfinex","SOLUSD",1754659516661,6.066448,176.63,176.61,0.06]
["bitfinex","SOLUSD",1754659516874,0.72,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754659517368,6.066448,176.63,176.61,0.06]
["bitfinex","SOLUSD",1754659517670,7.07077114,176.64,176.61,0.06]
["bitfinex","SOLUSD",1754659518375,41.06,176.66,176.61,0.06]
["bitfinex","SOLUSD",1754659518572,41.06,176.66,176.62,6.776448]
["bitfinex","SOLUSD",1754659518864,41.06,176.66,176.63,5.66155239]
["bitfinex","SOLUSD",1754659519069,7.07077114,176.65,176.61,0.06]
["bitfinex","SOLUSD",1754659519272,6.066448,176.64,176.61,0.06]
["bitfinex","SOLUSD",1754659519467,6.786448,176.64,176.61,0.06]
["bitfinex","SOLUSD",1754659519657,0.72,176.63,176.61,0.06]
["bitfinex","SOLUSD",1754659520574,0.72,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754659520750,0.72,176.63,176.61,0.06]
["bitfinex","SOLUSD",1754659521347,6.066448,176.64,176.61,0.06]
["bitfinex","SOLUSD",1754659521348,0.72,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754659521870,6.066448,176.64,176.61,0.06]
["bitfinex","SOLUSD",1754659522061,0.72,176.63,176.61,0.06]
["bitfinex","SOLUSD",1754659524067,6.786448,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754659524667,1.00432314,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754659524960,7.07077114,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754659525250,0.28432314,176.63,176.61,0.06]
["bitfinex","SOLUSD",1754659525577,1.00432314,176.63,176.61,0.06]
["bitfinex","SOLUSD",1754659526078,6.786448,176.65,176.61,0.06]
["bitfinex","SOLUSD",1754659526272,4.22720315,176.64,176.61,0.06]
["bitfinex","SOLUSD",1754659526446,6.066448,176.65,176.61,0.06]
["bitfinex","SOLUSD",1754659526653,0.72,176.64,176.61,0.06]
["bitfinex","SOLUSD",1754659527364,0.72,176.63,176.61,0.06]
["bitfinex","SOLUSD",1754659528364,0.72,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754659530369,6.786448,176.65,176.61,0.06]
["bitfinex","SOLUSD",1754659530795,47.126448,176.65,176.61,0.06]
["bitfinex","SOLUSD",1754659531080,40.34,176.65,176.62,6.066448]
["bitfinex","SOLUSD",1754659531309,40.34,176.65,176.63,5.66155239]
["bitfinex","SOLUSD",1754659531662,40.34,176.66,176.63,11.72800039]
["bitfinex","SOLUSD",1754659532080,0.72,176.65,176.63,5.66155239]
["bitfinex","SOLUSD",1754659532666,40.34,176.66,176.63,5.66155239]
["bitfinex","SOLUSD",1754659532865,0.72,176.65,176.63,5.66155239]
["bitfinex","SOLUSD",1754659533090,0.72,176.65,176.62,5.66175746]
["bitfinex","SOLUSD",1754659533488,40.34,176.66,176.62,12.43820546]
["bitfinex","SOLUSD",1754659534594,40.34,176.66,176.63,6.776448]
["bitfinex","SOLUSD",1754659534800,40.34,176.66,176.62,5.66175746]
["bitfinex","SOLUSD",1754659534801,40.34,176.66,176.64,6.066448]
["bitfinex","SOLUSD",1754659535098,0.03,176.67,176.64,6.776448]
["bitfinex","SOLUSD",1754659535871,0.03,176.67,176.66,6.066448]
["bitfinex","SOLUSD",1754659536402,0.03,176.67,176.66,6.776448]
["bitfinex","SOLUSD",1754659537794,0.03,176.67,176.66,12.43703896]
["bitfinex","SOLUSD",1754659539999,1e-08,176.67,176.66,18.50348696]
["bitfinex","SOLUSD",1754659540706,0.03,176.69,176.66,18.50348696]
["bitfinex","SOLUSD",1754659540707,1e-08,176.69,176.68,26.0]
["bitfinex","SOLUSD",1754659540886,1e-08,176.69,176.68,32.066448]
["bitfinex","SOLUSD",1754659541087,1e-08,176.69,176.68,32.776448]
["bitfinex","SOLUSD",1754659541889,1e-08,176.69,176.68,38.43639819]
["bitfinex","SOLUSD",1754659543285,0.1,176.71,176.7,26.0]
["bitfinex","SOLUSD",1754659543286,1e-08,176.71,176.7,26.0]
["bitfinex","SOLUSD",1754659543474,1e-08,176.71,176.7,32.066448]
["bitfinex","SOLUSD",1754659543881,1e-08,176.71,176.7,37.72575756]
["bitfinex","SOLUSD",1754659544503,0.68000001,176.71,176.7,31.65930956]
["bitfinex","SOLUSD",1754659544801,0.68000001,176.71,176.7,26.0]
["bitfinex","SOLUSD",1754659545205,0.68000001,176.71,176.69,11.7260277]
["bitfinex","SOLUSD",1754659545384,0.68,176.7,176.69,11.7260277]
["bitfinex","SOLUSD",1754659545584,1e-08,176.71,176.69,6.066448]
["bitfinex","SOLUSD",1754659545782,1e-08,176.71,176.7,32.066448]
["bitfinex","SOLUSD",1754659545982,0.68000001,176.71,176.7,37.72575756]
["bitfinex","SOLUSD",1754659546413,0.68000001,176.71,176.69,6.066448]
["bitfinex","SOLUSD",1754659546708,0.68000001,176.71,176.61,6.836448]
["bitfinex","SOLUSD",1754659546709,6.066448,176.7,176.61,6.836448]
["bitfinex","SOLUSD",1754659546903,8.85836261,176.69,176.65,32.066448]
["bitfinex","SOLUSD",1754659547104,0.68,176.68,176.64,6.066448]
["bitfinex","SOLUSD",1754659547300,6.746448,176.68,176.64,6.066448]
["bitfinex","SOLUSD",1754659547597,0.68,176.67,176.64,6.066448]
["bitfinex","SOLUSD",1754659548008,6.066448,176.65,176.61,5.72211796]
["bitfinex","SOLUSD",1754659548221,6.746448,176.64,176.63,26.0]
["bitfinex","SOLUSD",1754659548540,6.746448,176.64,176.61,5.72211796]
["bitfinex","SOLUSD",1754659548823,6.746448,176.63,176.61,0.06]
["bitfinex","SOLUSD",1754659549022,6.746448,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754659549726,0.68,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754659550692,6.746448,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754659550894,7.03077114,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754659551397,8.73843966,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754659551592,9.14333527,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754659551907,7.03077114,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754659552791,9.14321396,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754659553204,9.14307134,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754659554225,7.03077114,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754659556726,7.03077114,176.65,176.62,0.06]
["bitfinex","SOLUSD",1754659557031,0.68,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754659559494,6.066448,176.64,176.62,0.06]
["bitfinex","SOLUSD",1754659560096,6.746448,176.66,176.62,6.126448]
["bitfinex","SOLUSD",1754659560301,40.3,176.65,176.62,6.836448]
["bitfinex","SOLUSD",1754659560505,40.98,176.65,176.62,0.06]
["bitfinex","SOLUSD",1754659560701,47.046448,176.65,176.62,0.06]
["bitfinex","SOLUSD",1754659561820,40.3,176.65,176.63,0.71]
["bitfinex","SOLUSD",1754659562121,40.3,176.65,176.64,6.066448]
["bitfinex","SOLUSD",1754659562320,0.68,176.68,176.64,6.776448]
["bitfinex","SOLUSD",1754659562619,40.98,176.68,176.65,6.066448]
["bitfinex","SOLUSD",1754659563206,0.7,176.67,176.62,0.06]
["bitfinex","SOLUSD",1754659563410,6.766448,176.66,176.62,0.06]
["bitfinex","SOLUSD",1754659563715,0.7,176.66,176.62,5.72187294]
["bitfinex","SOLUSD",1754659563916,6.766448,176.65,176.62,5.72187294]
["bitfinex","SOLUSD",1754659564120,6.066448,176.65,176.62,5.72187294]
["bitfinex","SOLUSD",1754659564297,0.7,176.64,176.62,5.72187294]
["bitfinex","SOLUSD",1754659564496,0.7,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754659565313,6.766448,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754659567013,0.7,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754659567206,40.3,176.64,176.62,0.06]
["bitfinex","SOLUSD",1754659567905,41.0,176.64,176.62,0.06]
["bitfinex","SOLUSD",1754659569926,47.066448,176.64,176.62,0.06]
["bitfinex","SOLUSD",1754659570953,40.3,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754659571443,47.066448,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754659573133,40.3,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754659573317,41.0,176.63,176.62,0.05999933]
["bitfinex","SOLUSD",1754659574124,47.066448,176.63,176.62,0.05999933]
["bitfinex","SOLUSD",1754659574524,41.0,176.63,176.62,0.05999933]
["bitfinex","SOLUSD",1754659575106,40.3,176.63,176.62,0.05999933]
["bitfinex","SOLUSD",1754659577336,40.3,176.63,176.62,6.79644733]
["bitfinex","SOLUSD",1754659577510,40.3,176.63,176.62,0.05999933]
["bitfinex","SOLUSD",1754659578221,40.3,176.63,176.62,6.79644733]
["bitfinex","SOLUSD",1754659578836,40.3,176.63,176.62,11.78832027]
["bitfinex","SOLUSD",1754659580231,1e-08,176.71,176.62,12.45832027]
["bitfinex","SOLUSD",1754659580444,44.5042095,176.7,176.68,6.066448]
["bitfinex","SOLUSD",1754659580622,40.28,176.7,176.68,6.066448]
["bitfinex","SOLUSD",1754659581537,40.28,176.7,176.69,6.066448]
["bitfinex","SOLUSD",1754659581714,1e-08,176.71,176.69,6.066448]
["bitfinex","SOLUSD",1754659581918,40.28,176.7,176.68,0.67]
["bitfinex","SOLUSD",1754659582113,40.28,176.7,176.69,11.72607786]
["bitfinex","SOLUSD",1754659582416,1e-08,176.71,176.69,11.72607786]
["bitfinex","SOLUSD",1754659582622,1e-08,176.71,176.7,6.066448]
["bitfinex","SOLUSD",1754659583521,1e-08,176.71,176.7,6.736448]
["bitfinex","SOLUSD",1754659584325,1e-08,176.71,176.7,5.65930956]
["bitfinex","SOLUSD",1754659584525,1e-08,176.71,176.7,11.72575756]
["bitfinex","SOLUSD",1754659584526,0.70000001,176.71,176.7,11.72575756]
["bitfinex","SOLUSD",1754659584715,1e-08,176.71,176.7,11.72575756]
["bitfinex","SOLUSD",1754659586141,1e-08,176.71,176.7,12.39575756]
["bitfinex","SOLUSD",1754659587344,1e-08,176.71,176.7,11.72575756]
["bitfinex","SOLUSD",1754659592049,0.70000001,176.71,176.7,6.066448]
["bitfinex","SOLUSD",1754659592241,1e-08,176.71,176.7,6.066448]
["bitfinex","SOLUSD",1754659592814,1e-08,176.71,176.7,11.72575756]
["bitfinex","SOLUSD",1754659594841,0.70000001,176.71,176.7,11.72575756]
["bitfinex","SOLUSD",1754659595147,0.70000001,176.71,176.67,26.67]
["bitfinex","SOLUSD",1754659595148,0.70000001,176.71,176.68,6.066448]
["bitfinex","SOLUSD",1754659595336,1e-08,176.71,176.68,6.066448]
["bitfinex","SOLUSD",1754659595541,0.7,176.7,176.67,11.72671856]
["bitfinex","SOLUSD",1754659595728,0.7,176.7,176.67,5.66027056]
["bitfinex","SOLUSD",1754659596045,40.96,176.7,176.67,5.66027056]
["bitfinex","SOLUSD",1754659596249,0.7,176.69,176.67,5.66027056]
["bitfinex","SOLUSD",1754659596436,0.7,176.68,176.66,37.72702137]
["bitfinex","SOLUSD",1754659596768,40.26,176.7,176.64,5.66116572]
["bitfinex","SOLUSD",1754659596769,0.7,176.67,176.64,5.66116572]
["bitfinex","SOLUSD",1754659596929,6.766448,176.67,176.63,5.66146808]
["bitfinex","SOLUSD",1754659597124,0.7,176.66,176.63,11.72791608]
["bitfinex","SOLUSD",1754659598149,0.7,176.68,176.65,11.7273594]
["bitfinex","SOLUSD",1754659598536,6.35077114,176.69,176.65,6.066448]
["bitfinex","SOLUSD",1754659598758,0.7,176.67,176.65,6.066448]
["bitfinex","SOLUSD",1754659599256,0.7,176.67,176.64,11.72757032]
["bitfinex","SOLUSD",1754659599941,0.7,176.66,176.64,11.72757032]
["bitfinex","SOLUSD",1754659600129,0.7,176.66,176.63,11.72790488]
["bitfinex","SOLUSD",1754659600755,0.7,176.65,176.63,5.66145688]
["bitfinex","SOLUSD",1754659600939,0.7,176.64,176.62,5.72179673]
["bitfinex","SOLUSD",1754659603037,0.7,176.64,176.62,0.05999933]
["bitfinex","SOLUSD",1754659605156,0.7,176.64,176.62,5.72187227]
["bitfinex","SOLUSD",1754659605349,40.26,176.65,176.62,12.48832027]
["bitfinex","SOLUSD",1754659605665,40.26,176.65,176.63,6.066448]
["bitfinex","SOLUSD",1754659607166,40.26,176.65,176.62,11.78832027]
["bitfinex","SOLUSD",1754659607762,40.26,176.65,176.62,0.05999933]
["bitfinex","SOLUSD",1754659607962,47.026448,176.65,176.62,0.05999933]
["bitfinex","SOLUSD",1754659608255,40.96,176.65,176.62,0.05999933]
["bitfinex","SOLUSD",1754659608433,40.26,176.65,176.62,0.05999933]
["bitfinex","SOLUSD",1754659608634,0.7,176.64,176.62,0.05999933]
["bitfinex","SOLUSD",1754659611266,40.26,176.65,176.62,0.05999933]
["bitfinex","SOLUSD",1754659611466,40.96,176.65,176.62,6.12644733]
["bitfinex","SOLUSD",1754659612372,40.96,176.65,176.63,5.66155239]
["bitfinex","SOLUSD",1754659613865,40.99,176.65,176.63,5.66155239]
["bitfinex","SOLUSD",1754659614865,40.29,176.65,176.63,5.66155239]
["bitfinex","SOLUSD",1754659615075,0.7,176.64,176.63,5.66155239]
["bitfinex","SOLUSD",1754659615867,40.29,176.65,176.63,5.66155239]
["bitfinex","SOLUSD",1754659616164,40.99,176.65,176.63,5.66155239]
["bitfinex","SOLUSD",1754659616776,40.29,176.65,176.64,6.066448]
["bitfinex","SOLUSD",1754659617076,0.03,176.65,176.64,6.766448]
["bitfinex","SOLUSD",1754659617639,2.11383494,176.69,176.64,6.766448]
["bitfinex","SOLUSD",1754659617845,1e-08,176.71,176.68,6.066448]
["bitfinex","SOLUSD",1754659617846,40.24000001,176.71,176.68,6.066448]
["bitfinex","SOLUSD",1754659618054,2.11368658,176.7,176.69,6.066448]
["bitfinex","SOLUSD",1754659618253,2.11368658,176.7,176.69,11.72607786]
["bitfinex","SOLUSD",1754659618659,15.10621557,176.69,176.62,0.05999933]
["bitfinex","SOLUSD",1754659618861,6.066448,176.64,176.62,5.72178837]
["bitfinex","SOLUSD",1754659619064,0.7,176.63,176.62,5.72178837]
["bitfinex","SOLUSD",1754659619970,0.7,176.63,176.62,0.05999933]
["bitfinex","SOLUSD",1754659621666,40.24,176.66,176.62,6.82644733]
["bitfinex","SOLUSD",1754659621858,0.7,176.65,176.63,5.66155239]
["bitfinex","SOLUSD",1754659622062,0.7,176.65,176.62,6.12644733]
["bitfinex","SOLUSD",1754659622063,6.766448,176.65,176.62,5.72177839]
["bitfinex","SOLUSD",1754659622363,0.7,176.64,176.62,5.72177839]
["bitfinex","SOLUSD",1754659622565,40.24,176.63,176.62,5.72177839]
["bitfinex","SOLUSD",1754659624378,40.24,176.63,176.62,26.05999933]
["bitfinex","SOLUSD",1754659626557,40.24,176.63,176.62,5.72157707]
["bitfinex","SOLUSD",1754659627185,40.24,176.63,176.62,12.44802507]
["bitfinex","SOLUSD",1754659628566,40.24,176.63,176.62,11.78802507]
["bitfinex","SOLUSD",1754659629279,40.24,176.63,176.62,5.72157707]
["bitfinex","SOLUSD",1754659629280,40.93,176.63,176.62,5.72157707]
["bitfinex","SOLUSD",1754659629467,40.24,176.63,176.62,5.72157707]
["bitfinex","SOLUSD",1754659629775,40.24,176.63,176.62,11.78802507]
["bitfinex","SOLUSD",1754659634988,40.24,176.63,176.62,5.72157707]
["bitfinex","SOLUSD",1754659635160,40.93,176.63,176.62,5.72157707]
["bitfinex","SOLUSD",1754659635662,40.24,176.63,176.62,5.72157707]
["bitfinex","SOLUSD",1754659635866,40.93,176.63,176.62,5.72157707]
["bitfinex","SOLUSD",1754659636300,0.69,176.63,176.62,5.72157707]
["bitfinex","SOLUSD",1754659637588,40.22,176.64,176.62,11.78802507]
["bitfinex","SOLUSD",1754659637987,40.91,176.64,176.62,11.78802507]
["bitfinex","SOLUSD",1754659641981,40.22,176.64,176.62,11.78802507]
["bitfinex","SOLUSD",1754659642501,0.69,176.63,176.62,11.78802507]
["bitfinex","SOLUSD",1754659642869,21.86266357,176.63,176.62,0.05999933]
["bitfinex","SOLUSD",1754659643071,0.42648471,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754659643269,15.53270028,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754659643497,28.23052881,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754659643666,12.01360595,176.59,176.55,17.075001]
["bitfinex","SOLUSD",1754659643866,52.20782853,176.58,176.55,22.73904273]
["bitfinex","SOLUSD",1754659644070,52.89782853,176.58,176.55,22.73904273]
["bitfinex","SOLUSD",1754659644375,52.89596452,176.58,176.55,22.73904273]
["bitfinex","SOLUSD",1754659644602,49.07645809,176.58,176.55,22.73904273]
["bitfinex","SOLUSD",1754659647500,64.4669968,176.58,176.55,0.06]
["bitfinex","SOLUSD",1754659648700,64.4669968,176.58,176.55,5.72406976]
["bitfinex","SOLUSD",1754659648882,64.4669968,176.58,176.55,0.06]
["bitfinex","SOLUSD",1754659650514,68.69709982,176.58,176.55,0.06]
["bitfinex","SOLUSD",1754659650816,64.4669968,176.58,176.55,0.06]
["bitfinex","SOLUSD",1754659651199,58.4005488,176.58,176.55,0.06]
["bitfinex","SOLUSD",1754659651383,42.32001009,176.58,176.55,0.72]
["bitfinex","SOLUSD",1754659651586,6.066448,176.6,176.55,6.786448]
["bitfinex","SOLUSD",1754659651782,40.2,176.59,176.55,6.786448]
["bitfinex","SOLUSD",1754659652006,46.956448,176.59,176.55,6.786448]
["bitfinex","SOLUSD",1754659653193,46.956448,176.59,176.56,5.723797]
["bitfinex","SOLUSD",1754659653710,40.2,176.59,176.56,5.723797]
["bitfinex","SOLUSD",1754659654225,0.66,176.58,176.56,5.723797]
["bitfinex","SOLUSD",1754659654422,40.86,176.59,176.56,5.723797]
["bitfinex","SOLUSD",1754659654616,46.926448,176.59,176.56,5.723797]
["bitfinex","SOLUSD",1754659656020,40.86,176.59,176.56,5.723797]
["bitfinex","SOLUSD",1754659656315,46.266448,176.59,176.56,5.723797]
["bitfinex","SOLUSD",1754659656514,6.066448,176.6,176.57,0.73]
["bitfinex","SOLUSD",1754659656721,40.2,176.59,176.57,0.73]
["bitfinex","SOLUSD",1754659656920,6.066448,176.6,176.57,0.06]
["bitfinex","SOLUSD",1754659657095,40.2,176.58,176.57,0.06]
["bitfinex","SOLUSD",1754659659131,0.03,176.61,176.57,6.796448]
["bitfinex","SOLUSD",1754659659299,40.2,176.6,176.58,0.67]
["bitfinex","SOLUSD",1754659659604,40.2,176.6,176.59,6.736448]
["bitfinex","SOLUSD",1754659660026,0.03,176.61,176.59,6.736448]
["bitfinex","SOLUSD",1754659660222,0.03,176.61,176.6,6.736448]
["bitfinex","SOLUSD",1754659660812,0.03,176.61,176.6,6.066448]
["bitfinex","SOLUSD",1754659662230,0.03,176.61,176.6,6.736448]
["bitfinex","SOLUSD",1754659664507,0.03,176.61,176.6,9.004729]
["bitfinex","SOLUSD",1754659665154,0.03,176.61,176.6,6.736448]
["bitfinex","SOLUSD",1754659667024,40.18,176.67,176.63,26.0]
["bitfinex","SOLUSD",1754659667208,40.18,176.67,176.66,6.066448]
["bitfinex","SOLUSD",1754659667527,0.03,176.69,176.66,6.066448]
["bitfinex","SOLUSD",1754659667723,0.69,176.69,176.68,6.066448]
["bitfinex","SOLUSD",1754659669034,0.03,176.69,176.68,6.066448]
["bitfinex","SOLUSD",1754659669642,0.69,176.69,176.68,6.066448]
["bitfinex","SOLUSD",1754659669934,0.69,176.69,176.63,0.67]
["bitfinex","SOLUSD",1754659670235,0.69,176.69,176.67,6.066448]
["bitfinex","SOLUSD",1754659670537,7.04077114,176.69,176.64,6.066448]
["bitfinex","SOLUSD",1754659670726,0.66,176.68,176.67,6.066448]
["bitfinex","SOLUSD",1754659671312,0.66,176.68,176.66,6.066448]
["bitfinex","SOLUSD",1754659671512,0.03,176.69,176.66,6.066448]
["bitfinex","SOLUSD",1754659671830,0.66,176.67,176.66,6.066448]
["bitfinex","SOLUSD",1754659672027,0.66,176.68,176.66,6.066448]
["bitfinex","SOLUSD",1754659672221,0.66,176.68,176.61,26.0]
["bitfinex","SOLUSD",1754659672222,0.66,176.68,176.67,6.066448]
["bitfinex","SOLUSD",1754659672731,0.03,176.69,176.67,6.066448]
["bitfinex","SOLUSD",1754659672922,0.03,176.69,176.68,6.066448]
["bitfinex","SOLUSD",1754659675443,0.69,176.69,176.68,6.066448]
["bitfinex","SOLUSD",1754659676740,0.03,176.69,176.68,6.066448]
["bitfinex","SOLUSD",1754659677613,0.69,176.69,176.68,6.066448]
["bitfinex","SOLUSD",1754659677814,0.03,176.69,176.65,0.67]
["bitfinex","SOLUSD",1754659678021,0.03,176.69,176.68,6.066448]
["bitfinex","SOLUSD",1754659679338,0.03,176.69,176.67,6.066448]
["bitfinex","SOLUSD",1754659679525,0.69,176.69,176.67,6.066448]
["bitfinex","SOLUSD",1754659679725,6.726448,176.68,176.61,17.010178]
["bitfinex","SOLUSD",1754659680034,6.726448,176.67,176.62,6.066448]
["bitfinex","SOLUSD",1754659680340,40.16,176.66,176.65,6.066448]
["bitfinex","SOLUSD",1754659680725,40.82,176.66,176.64,26.0]
["bitfinex","SOLUSD",1754659681044,0.66,176.65,176.64,26.0]
["bitfinex","SOLUSD",1754659681419,40.16,176.66,176.64,26.0]
["bitfinex","SOLUSD",1754659681820,40.82,176.66,176.64,26.0]
["bitfinex","SOLUSD",1754659682737,0.66,176.65,176.64,26.0]
["bitfinex","SOLUSD",1754659683127,40.16,176.66,176.64,26.0]
["bitfinex","SOLUSD",1754659683329,40.85,176.66,176.64,26.0]
["bitfinex","SOLUSD",1754659683930,40.85,176.66,176.63,6.066448]
["bitfinex","SOLUSD",1754659686944,0.69,176.65,176.63,6.066448]
["bitfinex","SOLUSD",1754659687423,40.14,176.64,176.63,6.066448]
["bitfinex","SOLUSD",1754659688040,40.14,176.64,176.61,26.67]
["bitfinex","SOLUSD",1754659688240,40.83,176.65,176.61,26.67]
["bitfinex","SOLUSD",1754659688423,40.83,176.65,176.63,6.066448]
["bitfinex","SOLUSD",1754659692335,0.69,176.65,176.63,6.066448]
["bitfinex","SOLUSD",1754659692536,40.83,176.65,176.63,6.066448]
["bitfinex","SOLUSD",1754659693154,0.69,176.65,176.63,6.066448]
["bitfinex","SOLUSD",1754659693320,40.83,176.65,176.63,6.066448]
["bitfinex","SOLUSD",1754659693951,40.83,176.65,176.61,26.67]
["bitfinex","SOLUSD",1754659694138,40.83,176.65,176.63,6.066448]
["bitfinex","SOLUSD",1754659694951,40.83,176.65,176.61,26.67]
["bitfinex","SOLUSD",1754659695124,40.83,176.65,176.63,6.066448]
["bitfinex","SOLUSD",1754659695531,0.69,176.65,176.63,6.066448]
["bitfinex","SOLUSD",1754659695747,40.83,176.65,176.64,6.066448]
["bitfinex","SOLUSD",1754659696852,40.83,176.65,176.64,11.72767988]
["bitfinex","SOLUSD",1754659698444,0.69,176.65,176.64,11.72767988]
["bitfinex","SOLUSD",1754659698654,40.81,176.65,176.64,11.72767988]
["bitfinex","SOLUSD",1754659699439,40.81,176.65,176.63,6.066448]
["bitfinex","SOLUSD",1754659700355,40.81,176.65,176.64,5.66123188]
["bitfinex","SOLUSD",1754659700761,0.69,176.65,176.64,5.66123188]
["bitfinex","SOLUSD",1754659700930,40.81,176.65,176.64,5.66123188]
["bitfinex","SOLUSD",1754659701754,40.81,176.65,176.64,26.0]
["bitfinex","SOLUSD",1754659702129,0.69,176.65,176.64,26.0]
["bitfinex","SOLUSD",1754659702347,40.81,176.65,176.64,26.0]
["bitfinex","SOLUSD",1754659703035,40.81,176.65,176.64,5.66123188]
["bitfinex","SOLUSD",1754659704752,40.12,176.65,176.64,10.21102585]
["bitfinex","SOLUSD",1754659704946,0.03,176.69,176.64,24.36410556]
["bitfinex","SOLUSD",1754659705170,42.92804376,176.68,176.66,3.87979397]
["bitfinex","SOLUSD",1754659705452,2.11804376,176.67,176.64,19.81431159]
["bitfinex","SOLUSD",1754659705631,40.12,176.68,176.66,3.87979397]
["bitfinex","SOLUSD",1754659705831,6.35616383,176.67,176.66,0.67]
["bitfinex","SOLUSD",1754659706033,0.03,176.69,176.64,19.81431159]
["bitfinex","SOLUSD",1754659706234,4.23815801,176.68,176.64,19.81431159]
["bitfinex","SOLUSD",1754659706447,0.03,176.69,176.64,31.66123188]
["bitfinex","SOLUSD",1754659706448,47.16724291,176.67,176.64,31.66123188]
["bitfinex","SOLUSD",1754659706656,7.04724291,176.66,176.64,31.66123188]
["bitfinex","SOLUSD",1754659706840,40.12,176.67,176.65,6.06273977]
["bitfinex","SOLUSD",1754659707045,40.12,176.67,176.66,6.06273977]
["bitfinex","SOLUSD",1754659707367,40.12,176.67,176.66,6.73273977]
["bitfinex","SOLUSD",1754659707368,42.23917264,176.67,176.66,6.73273977]
["bitfinex","SOLUSD",1754659707737,40.12,176.67,176.66,6.73273977]
["bitfinex","SOLUSD",1754659708758,40.12,176.67,176.66,12.39333073]
["bitfinex","SOLUSD",1754659709155,0.03,176.69,176.66,12.39333073]
["bitfinex","SOLUSD",1754659709357,0.03,176.69,176.67,6.06273977]
["bitfinex","SOLUSD",1754659709358,40.15,176.69,176.67,6.06273977]
["bitfinex","SOLUSD",1754659709750,2.12017559,176.68,176.66,5.66059096]
["bitfinex","SOLUSD",1754659709950,0.69,176.68,176.66,5.66059096]
["bitfinex","SOLUSD",1754659710172,0.69,176.68,176.66,11.72333073]
["bitfinex","SOLUSD",1754659711049,40.15,176.69,176.67,11.72301033]
["bitfinex","SOLUSD",1754659711666,40.84,176.69,176.67,11.72301033]
["bitfinex","SOLUSD",1754659712039,2.1201723,176.68,176.67,11.72301033]
["bitfinex","SOLUSD",1754659712648,2.1201723,176.68,176.66,11.72333073]
["bitfinex","SOLUSD",1754659712849,2.1201723,176.67,176.66,11.72333073]
["bitfinex","SOLUSD",1754659713462,2.1201723,176.67,176.66,12.42333073]
["bitfinex","SOLUSD",1754659713667,2.12025074,176.67,176.66,12.42333073]
["bitfinex","SOLUSD",1754659714038,40.15,176.69,176.66,12.42333073]
["bitfinex","SOLUSD",1754659714263,2.12022148,176.68,176.67,6.06273977]
["bitfinex","SOLUSD",1754659714569,2.12022148,176.68,176.67,11.72301033]
["bitfinex","SOLUSD",1754659716055,2.78022148,176.68,176.67,5.66027056]
["bitfinex","SOLUSD",1754659716240,0.66,176.68,176.67,11.72301033]
["bitfinex","SOLUSD",1754659716440,0.66,176.68,176.67,5.66027056]
["bitfinex","SOLUSD",1754659716642,0.66,176.68,176.65,5.6609114]
["bitfinex","SOLUSD",1754659716866,0.66,176.67,176.66,6.06273977]
["bitfinex","SOLUSD",1754659717586,0.66,176.67,176.65,5.6609114]
["bitfinex","SOLUSD",1754659717771,2.12035841,176.67,176.66,6.06273977]
["bitfinex","SOLUSD",1754659717951,0.66,176.68,176.66,6.06273977]
["bitfinex","SOLUSD",1754659718154,2.1202999,176.67,176.66,6.06273977]
["bitfinex","SOLUSD",1754659718351,0.66,176.68,176.66,6.06273977]
["bitfinex","SOLUSD",1754659718572,2.12037748,176.67,176.66,6.06273977]
["bitfinex","SOLUSD",1754659718772,0.66,176.68,176.67,5.66027056]
["bitfinex","SOLUSD",1754659719159,2.78040849,176.68,176.67,5.66027056]
["bitfinex","SOLUSD",1754659721099,2.12040849,176.68,176.67,5.66027056]
["bitfinex","SOLUSD",1754659721277,40.15,176.69,176.67,12.42301033]
["bitfinex","SOLUSD",1754659721595,40.15,176.69,176.68,6.76273977]
["bitfinex","SOLUSD",1754659721779,42.27060576,176.69,176.68,6.06273977]
["bitfinex","SOLUSD",1754659722287,42.27060576,176.69,176.68,6.76273977]
["bitfinex","SOLUSD",1754659722490,42.27060576,176.69,176.68,12.42268996]
["bitfinex","SOLUSD",1754659723484,0.03,176.69,176.68,12.42268996]
["bitfinex","SOLUSD",1754659729262,0.03,176.69,176.68,11.72268996]
["bitfinex","SOLUSD",1754659730596,0.03,176.69,176.68,5.65995019]
["bitfinex","SOLUSD",1754659730781,0.69,176.69,176.68,5.65995019]
["bitfinex","SOLUSD",1754659731591,0.03,176.69,176.68,5.65995019]
["bitfinex","SOLUSD",1754659733701,0.03,176.69,176.68,3.87797123]
["bitfinex","SOLUSD",1754659734202,2.14874454,176.69,176.68,3.87797123]
["bitfinex","SOLUSD",1754659734497,2.80874454,176.69,176.67,35.53824179]
["bitfinex","SOLUSD",1754659734803,2.77881862,176.68,176.67,31.66027056]
["bitfinex","SOLUSD",1754659735198,0.66,176.68,176.67,31.66027056]
["bitfinex","SOLUSD",1754659736385,0.69,176.69,176.67,31.66027056]
["bitfinex","SOLUSD",1754659736705,0.66,176.68,176.67,31.66027056]
["bitfinex","SOLUSD",1754659738014,0.66,176.68,176.66,11.7206975]
["bitfinex","SOLUSD",1754659738305,0.66,176.67,176.66,5.66047123]
["bitfinex","SOLUSD",1754659738798,0.66,176.67,176.66,11.7206975]
["bitfinex","SOLUSD",1754659739112,0.69,176.69,176.66,11.7206975]
["bitfinex","SOLUSD",1754659739285,0.03,176.69,176.66,11.7206975]
["bitfinex","SOLUSD",1754659739613,0.66,176.68,176.66,11.7206975]
["bitfinex","SOLUSD",1754659742614,0.03,176.69,176.66,11.7206975]
["bitfinex","SOLUSD",1754659742912,0.69,176.69,176.66,11.7206975]
["bitfinex","SOLUSD",1754659743301,0.03,176.69,176.68,6.06022627]
["bitfinex","SOLUSD",1754659743684,0.03,176.69,176.68,6.72022627]
["bitfinex","SOLUSD",1754659744487,0.03,176.69,176.68,11.72017646]
["bitfinex","SOLUSD",1754659745313,0.03,176.69,176.68,5.65995019]
["bitfinex","SOLUSD",1754659745512,0.03,176.69,176.68,12.38017646]
["bitfinex","SOLUSD",1754659750099,1e-08,176.69,176.68,12.38017646]
["bitfinex","SOLUSD",1754659751215,1e-08,176.69,176.68,11.72017646]
["bitfinex","SOLUSD",1754659753916,0.66000001,176.69,176.68,11.72017646]
["bitfinex","SOLUSD",1754659754420,0.66000001,176.69,176.67,26.0]
["bitfinex","SOLUSD",1754659754621,0.66000001,176.69,176.66,5.66050896]
["bitfinex","SOLUSD",1754659754801,2.12117258,176.68,176.66,5.66050896]
["bitfinex","SOLUSD",1754659755002,1e-08,176.69,176.66,6.32050896]
["bitfinex","SOLUSD",1754659755325,2.12121949,176.68,176.66,12.38073523]
["bitfinex","SOLUSD",1754659755498,0.66000001,176.69,176.66,12.38073523]
["bitfinex","SOLUSD",1754659755695,2.12118212,176.68,176.66,12.38073523]
["bitfinex","SOLUSD",1754659755915,0.66000001,176.69,176.66,6.32050896]
["bitfinex","SOLUSD",1754659756114,0.66000001,176.69,176.66,12.38073523]
["bitfinex","SOLUSD",1754659756895,4.24213979,176.68,176.66,12.38073523]
["bitfinex","SOLUSD",1754659757100,0.66000001,176.69,176.66,12.38073523]
["bitfinex","SOLUSD",1754659757403,4.24208429,176.68,176.66,12.38073523]
["bitfinex","SOLUSD",1754659757618,0.66000001,176.69,176.66,12.38073523]
["bitfinex","SOLUSD",1754659757903,6.36327618,176.68,176.66,12.38073523]
["bitfinex","SOLUSD",1754659758217,0.66000001,176.69,176.66,12.38073523]
["bitfinex","SOLUSD",1754659758420,6.36341185,176.68,176.66,6.32050896]
["bitfinex","SOLUSD",1754659758726,0.66000001,176.69,176.66,12.38073523]
["bitfinex","SOLUSD",1754659758904,6.3634305,176.68,176.66,12.38073523]
["bitfinex","SOLUSD",1754659759104,0.66000001,176.69,176.66,12.38073523]
["bitfinex","SOLUSD",1754659759323,6.36334866,176.68,176.66,12.38073523]
["bitfinex","SOLUSD",1754659759516,149.9,176.68,176.66,12.38073523]
["bitfinex","SOLUSD",1754659759724,149.9,176.68,176.66,6.32050896]
["bitfinex","SOLUSD",1754659759900,149.9,176.68,176.66,12.38073523]
["bitfinex","SOLUSD",1754659760527,149.9,176.68,176.67,6.06022627]
["bitfinex","SOLUSD",1754659760932,149.9,176.68,176.67,6.72022627]
["bitfinex","SOLUSD",1754659761428,152.02107473,176.68,176.67,6.72022627]
["bitfinex","SOLUSD",1754659762032,152.02107473,176.68,176.67,11.72049683]
["bitfinex","SOLUSD",1754659762723,156.26330527,176.68,176.67,11.72049683]
["bitfinex","SOLUSD",1754659764830,156.92330527,176.68,176.67,11.72049683]
["bitfinex","SOLUSD",1754659765918,196.28330527,176.68,176.66,11.78081723]
["bitfinex","SOLUSD",1754659766127,4.24223054,176.67,176.66,11.78081723]
["bitfinex","SOLUSD",1754659766637,4.24223054,176.67,176.66,9.59916819]
["bitfinex","SOLUSD",1754659766818,189.92,176.68,176.66,9.59916819]
["bitfinex","SOLUSD",1754659767214,190.58,176.68,176.66,9.59916819]
["bitfinex","SOLUSD",1754659767419,190.58,176.68,176.66,5.72059096]
["bitfinex","SOLUSD",1754659767632,189.92,176.68,176.67,3.87857723]
["bitfinex","SOLUSD",1754659767822,196.28410373,176.68,176.67,35.53884779]
["bitfinex","SOLUSD",1754659768021,194.16273451,176.68,176.67,35.53884779]
["bitfinex","SOLUSD",1754659768821,154.14273451,176.68,176.67,35.53884779]
["bitfinex","SOLUSD",1754659769416,154.80273451,176.68,176.67,35.53884779]
["bitfinex","SOLUSD",1754659769742,154.14273451,176.68,176.67,35.53884779]
["bitfinex","SOLUSD",1754659770646,156.2640376,176.68,176.67,35.53884779]
["bitfinex","SOLUSD",1754659770941,152.02130309,176.68,176.67,31.66027056]
["bitfinex","SOLUSD",1754659771117,152.02130309,176.68,176.67,35.53884779]
["bitfinex","SOLUSD",1754659772241,152.02130309,176.68,176.67,36.19884779]
["bitfinex","SOLUSD",1754659772539,149.9,176.68,176.67,36.19884779]
["bitfinex","SOLUSD",1754659774617,149.9,176.68,176.67,38.37785421]
["bitfinex","SOLUSD",1754659775259,1e-08,176.69,176.67,44.43543786]
["bitfinex","SOLUSD",1754659775420,1e-08,176.69,176.68,6.74758365]
["bitfinex","SOLUSD",1754659776722,0.67000001,176.69,176.68,11.71753384]
["bitfinex","SOLUSD",1754659776916,1e-08,176.69,176.68,11.71753384]
["bitfinex","SOLUSD",1754659777451,1e-08,176.69,176.68,12.40753384]
["bitfinex","SOLUSD",1754659778347,1e-08,176.69,176.68,11.71753384]
["bitfinex","SOLUSD",1754659779145,1e-08,176.69,176.68,12.40753384]
["bitfinex","SOLUSD",1754659779744,1e-08,176.69,176.68,11.71753384]
["bitfinex","SOLUSD",1754659780921,0.67000001,176.69,176.68,5.65995019]
["bitfinex","SOLUSD",1754659781120,2.79026358,176.69,176.68,11.71753384]
["bitfinex","SOLUSD",1754659781752,2.79026358,176.69,176.68,5.65995019]
["bitfinex","SOLUSD",1754659781936,2.79026358,176.69,176.68,11.71753384]
["bitfinex","SOLUSD",1754659782923,0.67000001,176.69,176.68,11.71753384]
["bitfinex","SOLUSD",1754659783740,1e-08,176.69,176.68,11.71753384]
["bitfinex","SOLUSD",1754659786239,0.67000001,176.69,176.68,11.71753384]
["bitfinex","SOLUSD",1754659787835,0.67000001,176.69,176.68,5.65995019]
["bitfinex","SOLUSD",1754659788035,4.91121575,176.69,176.68,5.65995019]
["bitfinex","SOLUSD",1754659788744,4.91121575,176.69,176.67,26.0]
["bitfinex","SOLUSD",1754659788944,4.24154273,176.68,176.67,26.0]
["bitfinex","SOLUSD",1754659789147,4.91154273,176.68,176.67,26.0]
["bitfinex","SOLUSD",1754659789353,4.91154273,176.68,176.67,31.66027056]
["bitfinex","SOLUSD",1754659789936,7.03229324,176.68,176.67,26.0]
["bitfinex","SOLUSD",1754659790232,7.03229324,176.68,176.66,11.77807873]
["bitfinex","SOLUSD",1754659790457,0.67,176.67,176.66,11.77807873]
["bitfinex","SOLUSD",1754659790838,1e-08,176.69,176.66,26.61955614]
["bitfinex","SOLUSD",1754659791057,1e-08,176.69,176.67,0.69]
["bitfinex","SOLUSD",1754659791568,1e-08,176.69,176.68,6.05758365]
["bitfinex","SOLUSD",1754659791945,2.12056333,176.69,176.68,6.05758365]
["bitfinex","SOLUSD",1754659792264,7.03168834,176.69,176.68,11.71753384]
["bitfinex","SOLUSD",1754659792470,7.03168834,176.69,176.67,6.05758365]
["bitfinex","SOLUSD",1754659792636,2.12056332,176.68,176.67,6.05758365]
["bitfinex","SOLUSD",1754659792842,2.79056332,176.68,176.67,6.05758365]
["bitfinex","SOLUSD",1754659793948,2.79056332,176.68,176.67,11.71781101]
["bitfinex","SOLUSD",1754659794768,2.12056332,176.68,176.67,9.53858866]
["bitfinex","SOLUSD",1754659795080,1e-08,176.69,176.67,10.22858866]
["bitfinex","SOLUSD",1754659795370,1e-08,176.69,176.68,3.8783613]
["bitfinex","SOLUSD",1754659795572,2.12076571,176.69,176.68,3.8783613]
["bitfinex","SOLUSD",1754659796060,1e-08,176.69,176.68,9.53831149]
["bitfinex","SOLUSD",1754659796441,1e-08,176.69,176.68,5.65995019]
["bitfinex","SOLUSD",1754659796637,1e-08,176.69,176.68,9.53831149]
["bitfinex","SOLUSD",1754659798146,2.1206639,176.69,176.68,9.53831149]
["bitfinex","SOLUSD",1754659799779,2.7906639,176.69,176.66,0.06]
["bitfinex","SOLUSD",1754659799943,2.79066389,176.68,176.66,5.72038222]
["bitfinex","SOLUSD",1754659800137,2.79066389,176.67,176.66,5.72038222]
["bitfinex","SOLUSD",1754659800466,1e-08,176.69,176.66,36.28895226]
["bitfinex","SOLUSD",1754659800676,1e-08,176.69,176.68,3.8783613]
["bitfinex","SOLUSD",1754659800964,1e-08,176.69,176.68,35.53831149]
["bitfinex","SOLUSD",1754659801158,1e-08,176.69,176.68,36.22831149]
["bitfinex","SOLUSD",1754659801358,1e-08,176.69,176.68,32.34995019]
["bitfinex","SOLUSD",1754659801538,1e-08,176.69,176.68,35.53831149]
["bitfinex","SOLUSD",1754659801947,1e-08,176.69,176.68,36.22831149]
["bitfinex","SOLUSD",1754659802272,1e-08,176.69,176.68,31.65995019]
["bitfinex","SOLUSD",1754659802450,1e-08,176.69,176.68,36.22831149]
["bitfinex","SOLUSD",1754659803558,1e-08,176.71,176.68,91.70101177]
["bitfinex","SOLUSD",1754659803747,1e-08,176.71,176.7,3.8783613]
["bitfinex","SOLUSD",1754659804157,1e-08,176.71,176.7,4.5583613]
["bitfinex","SOLUSD",1754659804575,0.03,176.73,176.7,30.5583613]
["bitfinex","SOLUSD",1754659804745,0.03,176.73,176.72,26.0]
["bitfinex","SOLUSD",1754659804954,0.03,176.73,176.72,35.53703038]
["bitfinex","SOLUSD",1754659805259,0.03,176.73,176.72,36.21703038]
["bitfinex","SOLUSD",1754659806745,0.03,176.73,176.72,38.39302531]
["bitfinex","SOLUSD",1754659807688,0.74,176.73,176.72,31.65866908]
["bitfinex","SOLUSD",1754659808049,2.85820671,176.73,176.71,31.65889704]
["bitfinex","SOLUSD",1754659808251,0.71,176.72,176.71,37.71325327]
["bitfinex","SOLUSD",1754659808447,2.82813003,176.72,176.69,6.05435623]
["bitfinex","SOLUSD",1754659808768,2.82813003,176.71,176.68,0.06]
["bitfinex","SOLUSD",1754659808962,2.11813003,176.7,176.69,5.65962986]
["bitfinex","SOLUSD",1754659809171,0.71,176.71,176.69,11.71398609]
["bitfinex","SOLUSD",1754659809898,0.71,176.7,176.69,5.65962986]
["bitfinex","SOLUSD",1754659810267,0.74,176.73,176.69,12.39398609]
["bitfinex","SOLUSD",1754659810460,0.03,176.73,176.72,6.05435623]
["bitfinex","SOLUSD",1754659811063,0.03,176.73,176.72,5.65866908]
["bitfinex","SOLUSD",1754659811263,0.03,176.73,176.72,11.71302531]
["bitfinex","SOLUSD",1754659811562,0.03,176.73,176.72,12.39302531]
["bitfinex","SOLUSD",1754659811888,0.03,176.73,176.72,11.71302531]
["bitfinex","SOLUSD",1754659813089,0.74,176.73,176.72,11.71302531]
["bitfinex","SOLUSD",1754659813290,0.03,176.73,176.72,11.71302531]
["bitfinex","SOLUSD",1754659813472,0.03,176.73,176.72,12.39302531]
["bitfinex","SOLUSD",1754659814166,0.74,176.73,176.72,5.65866908]
["bitfinex","SOLUSD",1754659814681,2.85800009,176.73,176.72,5.65866908]
["bitfinex","SOLUSD",1754659814874,0.03,176.73,176.72,11.71302531]
["bitfinex","SOLUSD",1754659815187,0.74,176.73,176.72,11.71302531]
["bitfinex","SOLUSD",1754659815975,0.03,176.73,176.72,11.71302531]
["bitfinex","SOLUSD",1754659816182,2.85773888,176.73,176.72,5.65866908]
["bitfinex","SOLUSD",1754659816888,2.85773888,176.73,176.72,11.71302531]
["bitfinex","SOLUSD",1754659817773,2.85773888,176.73,176.72,5.65866908]
["bitfinex","SOLUSD",1754659817970,42.77773888,176.73,176.72,5.65866908]
["bitfinex","SOLUSD",1754659818568,48.83209511,176.73,176.7,26.0]
["bitfinex","SOLUSD",1754659818886,2.82773888,176.72,176.71,26.0]
["bitfinex","SOLUSD",1754659819077,2.11773888,176.72,176.71,26.0]
["bitfinex","SOLUSD",1754659819264,39.95,176.73,176.71,26.0]
["bitfinex","SOLUSD",1754659819469,40.66,176.73,176.71,26.0]
["bitfinex","SOLUSD",1754659819688,40.66,176.73,176.71,5.65866958]
["bitfinex","SOLUSD",1754659819988,39.95,176.73,176.71,5.65866958]
["bitfinex","SOLUSD",1754659820191,40.66,176.73,176.72,6.05435623]
["bitfinex","SOLUSD",1754659820378,39.95,176.73,176.72,6.05435623]
["bitfinex","SOLUSD",1754659820696,39.95,176.73,176.72,26.0]
["bitfinex","SOLUSD",1754659820894,0.03,176.73,176.72,32.73435623]
["bitfinex","SOLUSD",1754659821470,0.03,176.73,176.72,32.05435623]
["bitfinex","SOLUSD",1754659821670,0.03,176.73,176.72,37.71302531]
["bitfinex","SOLUSD",1754659822900,0.74,176.73,176.72,31.65866908]
["bitfinex","SOLUSD",1754659823281,40.66,176.73,176.71,5.65870927]
["bitfinex","SOLUSD",1754659823471,39.95,176.73,176.71,5.65870927]
["bitfinex","SOLUSD",1754659823673,0.71,176.72,176.71,31.65870927]
["bitfinex","SOLUSD",1754659823874,0.71,176.72,176.71,5.65870927]
["bitfinex","SOLUSD",1754659824287,0.71,176.72,176.71,31.65870927]
["bitfinex","SOLUSD",1754659824693,2.8276058,176.72,176.69,5.65962986]
["bitfinex","SOLUSD",1754659824877,2.82765747,176.71,176.69,5.65962986]
["bitfinex","SOLUSD",1754659825196,39.92,176.71,176.69,11.71398609]
["bitfinex","SOLUSD",1754659825573,39.95,176.73,176.7,6.73435623]
["bitfinex","SOLUSD",1754659825788,39.95,176.73,176.72,5.65866908]
["bitfinex","SOLUSD",1754659825972,42.06750428,176.73,176.72,5.65866908]
["bitfinex","SOLUSD",1754659826174,42.77750428,176.73,176.71,5.65893019]
["bitfinex","SOLUSD",1754659826367,0.71,176.72,176.7,5.65926515]
["bitfinex","SOLUSD",1754659826575,121.26051822,176.72,176.69,31.65954188]
["bitfinex","SOLUSD",1754659826789,0.71,176.71,176.69,31.65954188]
["bitfinex","SOLUSD",1754659826992,39.9,176.71,176.69,31.65954188]
["bitfinex","SOLUSD",1754659827198,0.71,176.7,176.69,26.0]
["bitfinex","SOLUSD",1754659827494,0.71,176.7,176.68,5.71983595]
["bitfinex","SOLUSD",1754659828997,39.9,176.71,176.68,12.45419218]
["bitfinex","SOLUSD",1754659829200,39.9,176.71,176.7,6.05435623]
["bitfinex","SOLUSD",1754659829376,0.03,176.73,176.71,26.0]
["bitfinex","SOLUSD",1754659829678,0.03,176.73,176.72,6.05435623]
["bitfinex","SOLUSD",1754659829879,0.03,176.73,176.72,6.73435623]
["bitfinex","SOLUSD",1754659830480,0.03,176.73,176.72,10.96826261]
["bitfinex","SOLUSD",1754659830688,0.03,176.73,176.72,4.23390638]
["bitfinex","SOLUSD",1754659830978,0.03,176.73,176.72,15.94693169]
["bitfinex","SOLUSD",1754659831383,0.03,176.73,176.72,5.65866908]
["bitfinex","SOLUSD",1754659831700,0.03,176.73,176.72,11.71302531]
["bitfinex","SOLUSD",1754659834679,0.03,176.73,176.72,12.39302531]
["bitfinex","SOLUSD",1754659834992,0.03,176.73,176.72,11.71302531]
["bitfinex","SOLUSD",1754659835373,0.03,176.73,176.72,12.39302531]
["bitfinex","SOLUSD",1754659835574,0.03,176.73,176.72,11.71302531]
["bitfinex","SOLUSD",1754659835775,0.03,176.73,176.72,31.65866908]
["bitfinex","SOLUSD",1754659836006,0.03,176.73,176.72,37.71302531]
["bitfinex","SOLUSD",1754659836180,0.03,176.73,176.72,38.39302531]
["bitfinex","SOLUSD",1754659837000,0.03,176.73,176.72,37.71302531]
["bitfinex","SOLUSD",1754659837602,6.8965178,176.73,176.69,5.65957629]
["bitfinex","SOLUSD",1754659837902,2.78739713,176.72,176.68,6.11435623]
["bitfinex","SOLUSD",1754659838100,0.67,176.72,176.69,6.05435623]
["bitfinex","SOLUSD",1754659838481,0.03,176.73,176.7,6.05435623]
["bitfinex","SOLUSD",1754659838687,0.7,176.73,176.7,6.05435623]
["bitfinex","SOLUSD",1754659838883,0.67,176.72,176.69,6.05435623]
["bitfinex","SOLUSD",1754659839099,0.03,176.73,176.69,6.05435623]
["bitfinex","SOLUSD",1754659839289,0.67,176.71,176.69,6.05435623]
["bitfinex","SOLUSD",1754659839597,0.7,176.73,176.69,6.05435623]
["bitfinex","SOLUSD",1754659839886,0.67,176.72,176.7,5.65930956]
["bitfinex","SOLUSD",1754659840887,0.67,176.72,176.7,11.71366579]
["bitfinex","SOLUSD",1754659841088,0.03,176.73,176.71,6.05435623]
["bitfinex","SOLUSD",1754659841296,0.03,176.73,176.72,32.05435623]
["bitfinex","SOLUSD",1754659841803,0.03,176.73,176.72,38.39302531]
["bitfinex","SOLUSD",1754659843796,0.29,176.78,176.72,52.53969801]
["bitfinex","SOLUSD",1754659844001,2.11817908,176.77,176.76,6.05435623]
["bitfinex","SOLUSD",1754659845017,2.11817908,176.77,176.75,6.05435623]
["bitfinex","SOLUSD",1754659845319,6.05435623,176.77,176.72,37.71302531]
["bitfinex","SOLUSD",1754659845506,120.55051822,176.76,176.73,6.05435623]
["bitfinex","SOLUSD",1754659845809,120.55051822,176.76,176.72,37.71302531]
["bitfinex","SOLUSD",1754659845991,121.22051822,176.75,176.72,31.65866908]
["bitfinex","SOLUSD",1754659846304,0.67,176.74,176.72,31.65866908]
["bitfinex","SOLUSD",1754659846481,120.55051822,176.75,176.72,31.65866908]
["bitfinex","SOLUSD",1754659846690,0.67,176.74,176.72,31.65866908]
["bitfinex","SOLUSD",1754659846915,0.67,176.73,176.72,31.65866908]
["bitfinex","SOLUSD",1754659847396,0.67,176.73,176.68,0.06]
["bitfinex","SOLUSD",1754659847597,6.05435623,176.71,176.68,5.71987735]
["bitfinex","SOLUSD",1754659847900,6.05435623,176.72,176.68,5.71987735]
["bitfinex","SOLUSD",1754659848107,0.67,176.71,176.68,11.77423358]
["bitfinex","SOLUSD",1754659848302,6.05435623,176.72,176.68,5.71987735]
["bitfinex","SOLUSD",1754659848610,0.67,176.7,176.68,5.71987735]
["bitfinex","SOLUSD",1754659848793,0.67,176.71,176.68,5.71987735]
["bitfinex","SOLUSD",1754659849196,0.67,176.7,176.68,0.06]
["bitfinex","SOLUSD",1754659851094,6.05435623,176.72,176.68,0.06]
["bitfinex","SOLUSD",1754659851294,6.72435623,176.72,176.68,0.06]
["bitfinex","SOLUSD",1754659851493,0.67,176.71,176.68,0.06]
["bitfinex","SOLUSD",1754659851714,0.67,176.7,176.68,0.06]
["bitfinex","SOLUSD",1754659852526,0.67,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754659853929,6.72435623,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754659854226,7.00867937,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754659855025,0.95432314,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754659855200,7.00867937,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754659855395,0.95432314,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754659855601,39.9,176.7,176.68,6.11435623]
["bitfinex","SOLUSD",1754659856225,39.9,176.7,176.68,0.06]
["bitfinex","SOLUSD",1754659856538,40.57,176.7,176.68,0.06]
["bitfinex","SOLUSD",1754659856838,0.67,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754659857010,7.00867937,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754659857196,22.11489494,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754659857405,24.23223129,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754659858504,29.89186115,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754659858804,29.89127483,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754659860223,24.23164497,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754659860527,29.89127483,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754659861317,30.0334364,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754659861626,34.2645041,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754659862035,28.46271267,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754659862239,10.4275855,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754659862543,26.34596264,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754659862905,10.56974707,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754659863236,10.4275855,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754659863409,4.2310677,176.69,176.68,0.74]
["bitfinex","SOLUSD",1754659863611,6.9065178,176.73,176.68,6.79435623]
["bitfinex","SOLUSD",1754659863805,39.9,176.71,176.69,6.73435623]
["bitfinex","SOLUSD",1754659864009,39.9,176.71,176.7,6.73435623]
["bitfinex","SOLUSD",1754659864213,0.03,176.73,176.72,26.0]
["bitfinex","SOLUSD",1754659864423,0.03,176.73,176.72,32.05435623]
["bitfinex","SOLUSD",1754659864606,0.03,176.73,176.72,38.39302531]
["bitfinex","SOLUSD",1754659864815,0.03,176.73,176.72,32.33866908]
["bitfinex","SOLUSD",1754659865014,0.03,176.73,176.7,5.65921188]
["bitfinex","SOLUSD",1754659865015,6.36867937,176.73,176.7,5.65921188]
["bitfinex","SOLUSD",1754659865207,7.04867937,176.73,176.7,5.65921188]
["bitfinex","SOLUSD",1754659865528,0.31432314,176.73,176.7,6.33921188]
["bitfinex","SOLUSD",1754659865710,0.31432314,176.73,176.7,5.65921188]
["bitfinex","SOLUSD",1754659865912,0.31432314,176.73,176.7,6.33921188]
["bitfinex","SOLUSD",1754659866420,0.31432314,176.73,176.7,12.39356811]
["bitfinex","SOLUSD",1754659866622,0.31432314,176.73,176.71,0.68]
["bitfinex","SOLUSD",1754659867337,0.31432314,176.73,176.7,5.65921188]
["bitfinex","SOLUSD",1754659867549,0.31432314,176.73,176.7,6.33921188]
["bitfinex","SOLUSD",1754659867853,0.31432314,176.73,176.7,11.71356811]
["bitfinex","SOLUSD",1754659868048,0.03,176.73,176.72,26.0]
["bitfinex","SOLUSD",1754659868346,0.03,176.73,176.72,37.71302531]
["bitfinex","SOLUSD",1754659868636,0.03,176.73,176.72,38.39302531]
["bitfinex","SOLUSD",1754659873445,0.03,176.73,176.72,31.65866908]
["bitfinex","SOLUSD",1754659873856,0.03,176.73,176.72,37.71302531]
["bitfinex","SOLUSD",1754659875533,0.03,176.73,176.72,38.39302531]
["bitfinex","SOLUSD",1754659876353,1e-08,176.73,176.72,38.39302531]
["bitfinex","SOLUSD",1754659876571,1e-08,176.73,176.72,38.53518688]
["bitfinex","SOLUSD",1754659878739,1e-08,176.73,176.72,38.39302531]
["bitfinex","SOLUSD",1754659880163,1e-08,176.73,176.72,32.33866908]
["bitfinex","SOLUSD",1754659880457,1e-08,176.73,176.72,38.39302531]
["bitfinex","SOLUSD",1754659881729,1e-08,176.73,176.72,38.53518688]
["bitfinex","SOLUSD",1754659884733,1e-08,176.73,176.72,78.41518688]
["bitfinex","SOLUSD",1754659885633,1e-08,176.73,176.72,31.65866908]
["bitfinex","SOLUSD",1754659885833,1e-08,176.73,176.72,37.71302531]
["bitfinex","SOLUSD",1754659886138,1e-08,176.73,176.72,38.39302531]
["bitfinex","SOLUSD",1754659886337,1e-08,176.73,176.72,37.71302531]
["bitfinex","SOLUSD",1754659887255,0.68000001,176.73,176.72,37.71302531]
["bitfinex","SOLUSD",1754659887454,1e-08,176.73,176.72,38.39302531]
["bitfinex","SOLUSD",1754659887963,1e-08,176.73,176.72,78.41518688]
["bitfinex","SOLUSD",1754659889957,1e-08,176.73,176.72,38.53518688]
["bitfinex","SOLUSD",1754659890152,1e-08,176.73,176.72,78.41518688]
["bitfinex","SOLUSD",1754659891748,1e-08,176.73,176.72,37.71302531]
["bitfinex","SOLUSD",1754659891936,1e-08,176.73,176.72,77.59302531]
["bitfinex","SOLUSD",1754659892262,0.68000001,176.73,176.72,31.65866908]
["bitfinex","SOLUSD",1754659892572,1e-08,176.73,176.72,37.71302531]
["bitfinex","SOLUSD",1754659893438,1e-08,176.73,176.72,38.42302531]
["bitfinex","SOLUSD",1754659893637,1e-08,176.73,176.72,37.71302531]
["bitfinex","SOLUSD",1754659895145,0.69000001,176.73,176.72,37.71302531]
["bitfinex","SOLUSD",1754659895748,0.69000001,176.73,176.72,37.77302531]
["bitfinex","SOLUSD",1754659896644,0.69000001,176.73,176.72,31.71866908]
["bitfinex","SOLUSD",1754659896842,7.02867938,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754659898669,29.90571842,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754659898866,24.24736953,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754659899073,0.69000001,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754659901789,7.02867938,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754659902157,22.13489495,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754659903681,0.97432315,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754659904452,7.02867938,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754659904688,27.79324384,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754659904883,24.24919966,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754659905087,29.90754855,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754659905592,33.85672964,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754659907189,15.53270028,176.72,176.68,0.06]
["bitfinex","SOLUSD",1754659907389,6.48084094,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754659907569,8.59514565,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754659907770,41.24837714,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754659908092,41.24837714,176.67,176.63,0.06]
["bitfinex","SOLUSD",1754659908093,0.28432314,176.65,176.63,0.06]
["bitfinex","SOLUSD",1754659908395,23.55919965,176.65,176.63,0.06]
["bitfinex","SOLUSD",1754659908604,29.91011105,176.65,176.63,0.06]
["bitfinex","SOLUSD",1754659909107,34.13669867,176.65,176.63,0.06]
["bitfinex","SOLUSD",1754659911273,28.61794884,176.65,176.63,0.06]
["bitfinex","SOLUSD",1754659911473,65.55148256,176.65,176.63,0.06]
["bitfinex","SOLUSD",1754659911676,61.32489494,176.65,176.63,0.06]
["bitfinex","SOLUSD",1754659912003,61.87273337,176.65,176.63,0.06]
["bitfinex","SOLUSD",1754659912170,62.01489494,176.65,176.63,0.06]
["bitfinex","SOLUSD",1754659916078,72.02837204,176.65,176.63,0.06]
["bitfinex","SOLUSD",1754659917979,15.39053871,176.64,176.63,0.06]
["bitfinex","SOLUSD",1754659918187,26.34529907,176.64,176.63,0.06]
["bitfinex","SOLUSD",1754659918388,165.17053871,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754659918595,211.12489494,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754659918781,211.81489494,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754659919877,217.47676788,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754659920406,217.61892945,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754659920600,177.71892945,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754659920784,217.61892945,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754659920974,61.34489494,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754659921175,67.00676788,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754659921378,67.83892945,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754659921799,74.14148985,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754659921998,72.04047994,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754659922200,74.14195918,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754659923580,72.04094927,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754659923786,74.14053155,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754659923986,72.04094927,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754659924189,32.14094927,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754659924493,72.04094927,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754659924799,67.14892945,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754659924999,55.00621557,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754659925199,66.72244474,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754659925393,27.91892945,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754659925702,72.01675073,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754659925898,74.11566137,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754659926595,68.06130514,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754659926802,74.11566137,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754659929187,32.11675073,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754659929507,74.13531446,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754659929905,72.03675073,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754659930508,74.1354289,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754659930991,149.72,176.59,176.57,0.78]
["bitfinex","SOLUSD",1754659931196,211.08489494,176.58,176.57,0.06]
["bitfinex","SOLUSD",1754659931903,211.08489494,176.58,176.57,0.78]
["bitfinex","SOLUSD",1754659932811,150.00432314,176.58,176.57,6.44347624]
["bitfinex","SOLUSD",1754659932989,189.64,176.58,176.57,6.44347624]
["bitfinex","SOLUSD",1754659934105,189.64,176.58,176.57,0.78]
["bitfinex","SOLUSD",1754659934413,205.03053871,176.58,176.57,0.06]
["bitfinex","SOLUSD",1754659934620,211.08489494,176.58,176.57,0.06]
["bitfinex","SOLUSD",1754659934788,216.89021202,176.58,176.57,0.06]
["bitfinex","SOLUSD",1754659935189,99.89456825,176.58,176.57,0.06]
["bitfinex","SOLUSD",1754659935514,99.89456825,176.58,176.55,0.06]
["bitfinex","SOLUSD",1754659935515,15.53270028,176.57,176.55,0.06]
["bitfinex","SOLUSD",1754659935717,15.53270028,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754659935899,15.53270028,176.55,176.46,0.92]
["bitfinex","SOLUSD",1754659935900,6.48084094,176.54,176.46,0.92]
["bitfinex","SOLUSD",1754659936211,6.33867937,176.48,176.47,0.72]
["bitfinex","SOLUSD",1754659936398,46.29867937,176.48,176.47,0.72]
["bitfinex","SOLUSD",1754659936812,46.29867937,176.48,176.46,0.2]
["bitfinex","SOLUSD",1754659936813,15.10621557,176.47,176.46,0.2]
["bitfinex","SOLUSD",1754659937000,22.25705651,176.47,176.46,0.2]
["bitfinex","SOLUSD",1754659937913,22.25705651,176.47,176.37,0.72]
["bitfinex","SOLUSD",1754659937914,15.10621557,176.43,176.37,0.72]
["bitfinex","SOLUSD",1754659938122,15.10621557,176.37,176.28,14.18125591]
["bitfinex","SOLUSD",1754659938325,0.28432314,176.34,176.32,0.72]
["bitfinex","SOLUSD",1754659938611,0.28432314,176.32,176.3,0.72]
["bitfinex","SOLUSD",1754659938819,0.28432314,176.32,176.28,5.67275883]
["bitfinex","SOLUSD",1754659938820,40.0,176.31,176.29,0.2]
["bitfinex","SOLUSD",1754659939000,40.0,176.31,176.3,9.92102308]
["bitfinex","SOLUSD",1754659939196,40.0,176.31,176.29,0.2]
["bitfinex","SOLUSD",1754659939397,40.0,176.31,176.3,0.72]
["bitfinex","SOLUSD",1754659939605,40.0,176.31,176.3,10.64102308]
["bitfinex","SOLUSD",1754659939806,40.06,176.31,176.3,0.72]
["bitfinex","SOLUSD",1754659940913,40.06,176.31,176.3,6.39214974]
["bitfinex","SOLUSD",1754659941096,0.28432314,176.35,176.3,6.39214974]
["bitfinex","SOLUSD",1754659941422,40.06,176.34,176.31,0.72]
["bitfinex","SOLUSD",1754659941728,40.06,176.34,176.31,10.64102308]
["bitfinex","SOLUSD",1754659941898,40.06,176.34,176.31,9.92102308]
["bitfinex","SOLUSD",1754659942093,0.67,176.44,176.36,26.0]
["bitfinex","SOLUSD",1754659942356,15.10621557,176.42,176.37,10.64102308]
["bitfinex","SOLUSD",1754659942618,0.28432314,176.4,176.38,0.72]
["bitfinex","SOLUSD",1754659942826,0.28432314,176.4,176.38,5.66953736]
["bitfinex","SOLUSD",1754659943124,0.28432314,176.4,176.37,16.3108743]
["bitfinex","SOLUSD",1754659943439,150.18432314,176.39,176.38,0.72]
["bitfinex","SOLUSD",1754659943600,190.28432314,176.39,176.38,0.72]
["bitfinex","SOLUSD",1754659943802,40.38432314,176.39,176.38,0.72]
["bitfinex","SOLUSD",1754659944004,150.18432314,176.38,176.36,10.64102308]
["bitfinex","SOLUSD",1754659944203,0.28432314,176.36,176.34,26.72]
["bitfinex","SOLUSD",1754659944407,0.28432314,176.36,176.34,31.67081494]
["bitfinex","SOLUSD",1754659944619,0.28432314,176.36,176.35,0.72]
["bitfinex","SOLUSD",1754659945406,0.28432314,176.36,176.35,16.31156461]
["bitfinex","SOLUSD",1754659945824,190.0,176.37,176.35,16.31156461]
["bitfinex","SOLUSD",1754659946127,190.0,176.37,176.36,10.64102308]
["bitfinex","SOLUSD",1754659946707,0.28432314,176.36,176.35,9.92102308]
["bitfinex","SOLUSD",1754659947112,0.28432314,176.36,176.32,10.64102308]
["bitfinex","SOLUSD",1754659947404,10.20534622,176.34,176.3,9.92102308]
["bitfinex","SOLUSD",1754659947632,190.71,176.35,176.3,9.92102308]
["bitfinex","SOLUSD",1754659947633,0.28432314,176.32,176.31,0.72]
["bitfinex","SOLUSD",1754659948504,0.28432314,176.32,176.31,6.39182803]
["bitfinex","SOLUSD",1754659948823,0.28432314,176.32,176.31,16.31285111]
["bitfinex","SOLUSD",1754659949033,0.28432314,176.32,176.31,6.39182803]
["bitfinex","SOLUSD",1754659949203,0.28432314,176.32,176.31,16.31285111]
["bitfinex","SOLUSD",1754659949403,0.28432314,176.32,176.3,15.59311061]
["bitfinex","SOLUSD",1754659949741,0.28432314,176.32,176.3,5.67208753]
["bitfinex","SOLUSD",1754659950108,0.28432314,176.32,176.29,15.79343464]
["bitfinex","SOLUSD",1754659950328,40.14,176.31,176.29,15.79343464]
["bitfinex","SOLUSD",1754659950705,0.28432314,176.33,176.3,10.64102308]
["bitfinex","SOLUSD",1754659950921,40.14,176.33,176.32,9.92102308]
["bitfinex","SOLUSD",1754659951141,149.9,176.4,176.35,26.0]
["bitfinex","SOLUSD",1754659951435,40.18,176.39,176.38,9.92102308]
["bitfinex","SOLUSD",1754659951634,0.28432314,176.38,176.37,9.92102308]
["bitfinex","SOLUSD",1754659951835,40.18,176.39,176.37,9.92102308]
["bitfinex","SOLUSD",1754659952240,40.18,176.39,176.36,9.92102308]
["bitfinex","SOLUSD",1754659952542,0.28432314,176.38,176.36,9.92102308]
["bitfinex","SOLUSD",1754659952744,40.18,176.37,176.35,6.39049066]
["bitfinex","SOLUSD",1754659953259,40.18,176.37,176.36,9.92102308]
["bitfinex","SOLUSD",1754659953407,40.18,176.37,176.36,10.59102308]
["bitfinex","SOLUSD",1754659953608,0.14216157,176.42,176.36,10.59102308]
["bitfinex","SOLUSD",1754659953806,40.16,176.41,176.39,9.92102308]
["bitfinex","SOLUSD",1754659954012,0.28432314,176.4,176.37,0.67]
["bitfinex","SOLUSD",1754659954238,40.16,176.39,176.35,5.67049066]
["bitfinex","SOLUSD",1754659954419,40.16,176.39,176.38,9.92102308]
["bitfinex","SOLUSD",1754659955841,40.16,176.39,176.38,0.67]
["bitfinex","SOLUSD",1754659956011,40.16,176.39,176.38,9.92102308]
["bitfinex","SOLUSD",1754659956429,40.16,176.39,176.36,32.34004098]
["bitfinex","SOLUSD",1754659956607,0.28432314,176.38,176.34,9.92102308]
["bitfinex","SOLUSD",1754659956827,0.28432314,176.38,176.33,0.73]
["bitfinex","SOLUSD",1754659956828,0.28432314,176.36,176.33,0.73]
["bitfinex","SOLUSD",1754659957039,176.04216157,176.43,176.33,0.73]
["bitfinex","SOLUSD",1754659957040,40.16,176.35,176.33,0.06]
["bitfinex","SOLUSD",1754659957333,40.16,176.35,176.34,10.59102308]
["bitfinex","SOLUSD",1754659958127,40.16,176.35,176.34,9.92102308]
["bitfinex","SOLUSD",1754659959276,40.16,176.35,176.34,16.26188618]
["bitfinex","SOLUSD",1754659959450,40.16,176.35,176.34,6.3408631]
["bitfinex","SOLUSD",1754659959760,0.28432314,176.34,176.33,0.06]
["bitfinex","SOLUSD",1754659960635,0.28432314,176.34,176.33,15.65220779]
["bitfinex","SOLUSD",1754659960839,40.16,176.35,176.33,16.32220779]
["bitfinex","SOLUSD",1754659961155,0.14216157,176.39,176.35,5.67054153]
["bitfinex","SOLUSD",1754659961357,40.18,176.38,176.36,10.59102308]
["bitfinex","SOLUSD",1754659961528,0.28432314,176.4,176.37,10.59102308]
["bitfinex","SOLUSD",1754659961727,40.46432314,176.39,176.38,9.92102308]
["bitfinex","SOLUSD",1754659961945,0.71,176.42,176.38,10.59102308]
["bitfinex","SOLUSD",1754659962133,159.82102308,176.43,176.41,9.92102308]
["bitfinex","SOLUSD",1754659962134,149.9,176.43,176.41,9.92102308]
["bitfinex","SOLUSD",1754659962459,40.18,176.42,176.39,0.67]
["bitfinex","SOLUSD",1754659962623,0.28432314,176.41,176.39,9.92102308]
["bitfinex","SOLUSD",1754659962823,0.99432314,176.41,176.38,9.92102308]
["bitfinex","SOLUSD",1754659963155,0.28432314,176.39,176.36,9.92102308]
["bitfinex","SOLUSD",1754659963453,40.2,176.38,176.37,9.92102308]
["bitfinex","SOLUSD",1754659964552,40.2,176.38,176.36,0.67]
["bitfinex","SOLUSD",1754659964855,40.2,176.38,176.36,9.92102308]
["bitfinex","SOLUSD",1754659965249,40.2,176.38,176.35,5.67054153]
["bitfinex","SOLUSD",1754659965564,40.2,176.38,176.34,0.67]
["bitfinex","SOLUSD",1754659965565,0.99432314,176.37,176.34,9.92102308]
["bitfinex","SOLUSD",1754659966048,0.99432314,176.37,176.33,15.65199712]
["bitfinex","SOLUSD",1754659966354,10.91534622,176.37,176.33,5.73097404]
["bitfinex","SOLUSD",1754659966724,0.28432314,176.37,176.34,9.92102308]
["bitfinex","SOLUSD",1754659966923,0.28432314,176.37,176.34,10.59102308]
["bitfinex","SOLUSD",1754659967146,0.28432314,176.37,176.33,5.73097404]
["bitfinex","SOLUSD",1754659967349,0.99432314,176.37,176.33,15.65199712]
["bitfinex","SOLUSD",1754659967651,0.99432314,176.37,176.33,10.65102308]
["bitfinex","SOLUSD",1754659967950,0.99432314,176.37,176.33,15.6521638]
["bitfinex","SOLUSD",1754659968147,0.28432314,176.35,176.33,0.06]
["bitfinex","SOLUSD",1754659968347,40.46432314,176.34,176.33,0.06]
["bitfinex","SOLUSD",1754659968734,66.20156179,176.34,176.33,0.06]
["bitfinex","SOLUSD",1754659969434,65.49156179,176.34,176.33,0.06]
["bitfinex","SOLUSD",1754659969750,40.46432314,176.34,176.33,0.06]
["bitfinex","SOLUSD",1754659970473,40.2,176.35,176.33,10.65102308]
["bitfinex","SOLUSD",1754659970627,40.2,176.35,176.34,9.92102308]
["bitfinex","SOLUSD",1754659970832,40.2,176.35,176.34,10.59102308]
["bitfinex","SOLUSD",1754659971028,40.2,176.35,176.34,9.92102308]
["bitfinex","SOLUSD",1754659971229,40.2,176.35,176.34,10.59102308]
["bitfinex","SOLUSD",1754659971430,40.2,176.37,176.34,16.26188618]
["bitfinex","SOLUSD",1754659971641,40.2,176.37,176.36,9.92102308]
["bitfinex","SOLUSD",1754659971957,40.2,176.37,176.36,10.59102308]
["bitfinex","SOLUSD",1754659972143,40.2,176.37,176.35,9.92102308]
["bitfinex","SOLUSD",1754659972451,0.14216157,176.36,176.33,0.06]
["bitfinex","SOLUSD",1754659972759,0.71,176.35,176.33,0.06]
["bitfinex","SOLUSD",1754659972941,40.48432314,176.34,176.33,0.06]
["bitfinex","SOLUSD",1754659974050,41.19432314,176.34,176.33,0.06]
["bitfinex","SOLUSD",1754659974640,72.03458646,176.34,176.33,0.06]
["bitfinex","SOLUSD",1754659975464,74.13871392,176.34,176.33,0.06]
["bitfinex","SOLUSD",1754659977058,74.13980615,176.34,176.33,0.06]
["bitfinex","SOLUSD",1754659980480,33.51332144,176.34,176.33,0.06]
["bitfinex","SOLUSD",1754659980963,73.71332144,176.34,176.33,0.06]
["bitfinex","SOLUSD",1754659981166,73.85548301,176.34,176.33,0.06]
["bitfinex","SOLUSD",1754659981374,74.13980615,176.34,176.33,0.06]
["bitfinex","SOLUSD",1754659981866,4.37865769,176.34,176.33,0.06]
["bitfinex","SOLUSD",1754659982052,73.00332144,176.34,176.33,0.06]
["bitfinex","SOLUSD",1754659982253,74.13980615,176.34,176.33,0.06]
["bitfinex","SOLUSD",1754659983342,27.41678148,176.34,176.33,0.06]
["bitfinex","SOLUSD",1754659983547,47.97608279,176.34,176.33,0.72]
["bitfinex","SOLUSD",1754659983751,73.28764458,176.34,176.33,0.06]
["bitfinex","SOLUSD",1754659983985,73.98764458,176.34,176.33,0.06]
["bitfinex","SOLUSD",1754659984484,73.28764458,176.34,176.33,0.06]
["bitfinex","SOLUSD",1754659984981,63.3666215,176.34,176.33,0.06]
["bitfinex","SOLUSD",1754659985147,73.28764458,176.34,176.33,0.06]
["bitfinex","SOLUSD",1754659985543,42.58954283,176.34,176.33,0.72]
["bitfinex","SOLUSD",1754659985763,40.48432314,176.34,176.33,0.72]
["bitfinex","SOLUSD",1754659986169,40.34216157,176.34,176.33,10.64102308]
["bitfinex","SOLUSD",1754659986379,40.2,176.34,176.33,16.31220779]
["bitfinex","SOLUSD",1754659986569,40.2,176.34,176.33,10.64102308]
["bitfinex","SOLUSD",1754659986946,50.12102308,176.34,176.33,0.06]
["bitfinex","SOLUSD",1754659987179,71.18242489,176.34,176.33,0.06]
["bitfinex","SOLUSD",1754659987351,72.02458646,176.34,176.33,0.06]
["bitfinex","SOLUSD",1754659987554,74.13932517,176.34,176.33,0.06]
["bitfinex","SOLUSD",1754659987763,64.21830209,176.34,176.33,0.06]
["bitfinex","SOLUSD",1754659987979,74.13932517,176.34,176.33,0.06]
["bitfinex","SOLUSD",1754659988971,74.13932517,176.34,176.29,0.2]
["bitfinex","SOLUSD",1754659988972,15.39053871,176.3,176.29,0.2]
["bitfinex","SOLUSD",1754659989271,65.57156179,176.3,176.29,0.2]
["bitfinex","SOLUSD",1754659989483,68.52846418,176.3,176.29,0.2]
["bitfinex","SOLUSD",1754659989865,70.80241818,176.3,176.29,0.2]
["bitfinex","SOLUSD",1754659990489,76.47456792,176.3,176.29,0.2]
["bitfinex","SOLUSD",1754659991473,73.6598271,176.3,176.29,0.2]
["bitfinex","SOLUSD",1754659991684,65.71372336,176.3,176.29,0.2]
["bitfinex","SOLUSD",1754659991888,74.19972907,176.3,176.29,0.2]
["bitfinex","SOLUSD",1754659992066,76.47355407,176.3,176.29,0.2]
["bitfinex","SOLUSD",1754659992254,74.3596981,176.3,176.29,0.2]
["bitfinex","SOLUSD",1754659992454,76.47315714,176.3,176.29,1e-08]
["bitfinex","SOLUSD",1754659992655,76.47315714,176.3,176.28,1e-08]
["bitfinex","SOLUSD",1754659992850,28.2671824,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1754659993062,68.5671824,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1754659993474,15.10621557,176.24,176.12,14.19439801]
["bitfinex","SOLUSD",1754659993672,0.28432314,176.2,176.18,0.66]
["bitfinex","SOLUSD",1754659993873,40.62432314,176.19,176.18,0.66]
["bitfinex","SOLUSD",1754659994093,40.62432314,176.19,176.16,9.92102308]
["bitfinex","SOLUSD",1754659994267,40.62432314,176.19,176.14,26.0]
["bitfinex","SOLUSD",1754659994268,40.62432314,176.19,176.17,9.92102308]
["bitfinex","SOLUSD",1754659994582,17.060479,176.25,176.18,15.59703624]
["bitfinex","SOLUSD",1754659994780,0.7,176.29,176.22,9.92102308]
["bitfinex","SOLUSD",1754659994781,0.28432314,176.23,176.22,9.92102308]
["bitfinex","SOLUSD",1754659994969,40.62432314,176.23,176.22,10.58102308]
["bitfinex","SOLUSD",1754659995283,17.89876157,176.29,176.22,10.58102308]
["bitfinex","SOLUSD",1754659995284,17.0566,176.29,176.22,10.58102308]
["bitfinex","SOLUSD",1754659995462,17.0566,176.29,176.21,26.0]
["bitfinex","SOLUSD",1754659995463,40.36,176.28,176.26,9.92102308]
["bitfinex","SOLUSD",1754659995790,40.64432314,176.27,176.26,9.92102308]
["bitfinex","SOLUSD",1754659995968,40.36,176.27,176.26,9.92102308]
["bitfinex","SOLUSD",1754659996169,40.36,176.27,176.24,0.06]
["bitfinex","SOLUSD",1754659996378,40.36,176.27,176.26,9.92102308]
["bitfinex","SOLUSD",1754659996379,40.64432314,176.27,176.26,9.92102308]
["bitfinex","SOLUSD",1754659996560,40.36,176.27,176.26,10.58102308]
["bitfinex","SOLUSD",1754659996979,40.64432314,176.27,176.26,10.58102308]
["bitfinex","SOLUSD",1754659998379,15.10621557,176.32,176.26,16.25446004]
["bitfinex","SOLUSD",1754659998588,0.14216157,176.32,176.31,9.92102308]
["bitfinex","SOLUSD",1754659998886,159.9,176.44,176.31,16.25285111]
["bitfinex","SOLUSD",1754659999209,8.47764925,176.43,176.37,9.92102308]
["bitfinex","SOLUSD",1754659999492,15.53270028,176.41,176.37,9.92102308]
["bitfinex","SOLUSD",1754659999689,40.42,176.4,176.36,10.58102308]
["bitfinex","SOLUSD",1754660000064,0.28432314,176.39,176.36,10.58102308]
["bitfinex","SOLUSD",1754660000287,40.42,176.4,176.37,9.92102308]
["bitfinex","SOLUSD",1754660000776,0.28432314,176.39,176.37,9.92102308]
["bitfinex","SOLUSD",1754660000966,40.70432314,176.38,176.37,9.92102308]
["bitfinex","SOLUSD",1754660001489,40.70432314,176.38,176.34,9.92102308]
["bitfinex","SOLUSD",1754660001490,0.14216157,176.37,176.34,9.92102308]
["bitfinex","SOLUSD",1754660001662,0.28432314,176.35,176.34,9.92102308]
["bitfinex","SOLUSD",1754660001862,0.28432314,176.35,176.31,26.0]
["bitfinex","SOLUSD",1754660002169,0.28432314,176.35,176.3,26.0]
["bitfinex","SOLUSD",1754660002170,0.28432314,176.35,176.34,10.58102308]
["bitfinex","SOLUSD",1754660002369,40.70432314,176.35,176.34,10.58102308]
["bitfinex","SOLUSD",1754660002677,40.70432314,176.35,176.33,9.92102308]
["bitfinex","SOLUSD",1754660003659,46.37487217,176.35,176.31,0.66]
["bitfinex","SOLUSD",1754660003867,40.70432314,176.35,176.33,9.92102308]
["bitfinex","SOLUSD",1754660004396,41.40432314,176.35,176.32,9.92102308]
["bitfinex","SOLUSD",1754660004566,41.40432314,176.35,176.31,9.92102308]
["bitfinex","SOLUSD",1754660004884,40.70432314,176.35,176.32,9.92102308]
["bitfinex","SOLUSD",1754660005391,40.70432314,176.35,176.33,9.92102308]
["bitfinex","SOLUSD",1754660005958,40.70432314,176.35,176.34,10.58102308]
["bitfinex","SOLUSD",1754660006580,40.70432314,176.35,176.34,9.92102308]
["bitfinex","SOLUSD",1754660006782,40.70432314,176.35,176.34,16.25188618]
["bitfinex","SOLUSD",1754660006783,40.42,176.35,176.34,16.25188618]
["bitfinex","SOLUSD",1754660008268,40.42,176.35,176.31,0.66]
["bitfinex","SOLUSD",1754660008476,40.42,176.35,176.34,9.92102308]
["bitfinex","SOLUSD",1754660009070,40.42,176.35,176.34,10.58102308]
["bitfinex","SOLUSD",1754660010569,40.4,176.37,176.35,5.67054153]
["bitfinex","SOLUSD",1754660010770,40.4,176.37,176.36,9.92102308]
["bitfinex","SOLUSD",1754660010982,40.4,176.37,176.34,9.92102308]
["bitfinex","SOLUSD",1754660011185,41.1,176.37,176.33,9.92102308]
["bitfinex","SOLUSD",1754660011387,0.28432314,176.36,176.32,5.67150635]
["bitfinex","SOLUSD",1754660011698,0.28432314,176.36,176.33,9.92102308]
["bitfinex","SOLUSD",1754660011992,0.98432314,176.36,176.33,9.92102308]
["bitfinex","SOLUSD",1754660012398,0.98432314,176.36,176.32,9.92102308]
["bitfinex","SOLUSD",1754660012578,0.98432314,176.36,176.33,9.92102308]
["bitfinex","SOLUSD",1754660012776,0.28432314,176.39,176.35,9.92102308]
["bitfinex","SOLUSD",1754660012975,0.28432314,176.37,176.34,9.92102308]
["bitfinex","SOLUSD",1754660013503,0.98432314,176.37,176.33,9.92102308]
["bitfinex","SOLUSD",1754660013876,0.28432314,176.37,176.33,10.63102308]
["bitfinex","SOLUSD",1754660014275,0.98432314,176.37,176.33,16.30210864]
["bitfinex","SOLUSD",1754660014575,6.65428435,176.37,176.3,26.0]
["bitfinex","SOLUSD",1754660014775,0.7,176.36,176.3,9.92102308]
["bitfinex","SOLUSD",1754660014968,0.28432314,176.32,176.28,10.63102308]
["bitfinex","SOLUSD",1754660015168,9.92102308,176.3,176.26,0.06]
["bitfinex","SOLUSD",1754660015367,0.28432314,176.29,176.27,10.63102308]
["bitfinex","SOLUSD",1754660015593,40.44,176.28,176.27,10.63102308]
["bitfinex","SOLUSD",1754660016507,26.7,176.37,176.27,10.63102308]
["bitfinex","SOLUSD",1754660016683,0.14216157,176.37,176.34,9.92102308]
["bitfinex","SOLUSD",1754660016878,0.28432314,176.35,176.34,9.92102308]
["bitfinex","SOLUSD",1754660017075,40.44,176.36,176.34,10.63102308]
["bitfinex","SOLUSD",1754660017279,40.72432314,176.36,176.35,9.92102308]
["bitfinex","SOLUSD",1754660017503,40.44,176.36,176.35,9.92102308]
["bitfinex","SOLUSD",1754660017878,40.44,176.36,176.34,0.71]
["bitfinex","SOLUSD",1754660017879,40.72432314,176.36,176.34,0.71]
["bitfinex","SOLUSD",1754660018075,40.72432314,176.36,176.35,9.92102308]
["bitfinex","SOLUSD",1754660018276,40.72432314,176.36,176.34,9.92102308]
["bitfinex","SOLUSD",1754660018578,0.28432314,176.35,176.31,31.67177027]
["bitfinex","SOLUSD",1754660018784,0.28432314,176.35,176.33,9.92102308]
["bitfinex","SOLUSD",1754660019201,25.31156179,176.35,176.3,9.92102308]
["bitfinex","SOLUSD",1754660019402,0.28432314,176.33,176.29,9.92102308]
["bitfinex","SOLUSD",1754660019731,40.46,176.32,176.29,9.92102308]
["bitfinex","SOLUSD",1754660019889,0.28432314,176.31,176.29,9.92102308]
["bitfinex","SOLUSD",1754660020718,0.28432314,176.31,176.3,9.92102308]
["bitfinex","SOLUSD",1754660021012,40.46,176.32,176.3,9.92102308]
["bitfinex","SOLUSD",1754660021013,40.46,176.32,176.3,10.63102308]
["bitfinex","SOLUSD",1754660021322,40.46,176.32,176.31,9.92102308]
["bitfinex","SOLUSD",1754660021682,40.46,176.32,176.31,10.63102308]
["bitfinex","SOLUSD",1754660022210,10.62102308,176.41,176.31,10.63102308]
["bitfinex","SOLUSD",1754660022402,40.46,176.39,176.36,9.92102308]
["bitfinex","SOLUSD",1754660022587,0.28432314,176.38,176.36,9.92102308]
["bitfinex","SOLUSD",1754660023036,41.16,176.39,176.36,9.92102308]
["bitfinex","SOLUSD",1754660023313,40.46,176.39,176.37,10.63102308]
["bitfinex","SOLUSD",1754660023486,0.14216157,176.38,176.37,10.63102308]
["bitfinex","SOLUSD",1754660023680,0.14216157,176.38,176.37,0.71]
["bitfinex","SOLUSD",1754660023916,40.46,176.39,176.37,9.92102308]
["bitfinex","SOLUSD",1754660024209,0.14216157,176.38,176.35,6.38045032]
["bitfinex","SOLUSD",1754660024425,0.28432314,176.38,176.36,9.92102308]
["bitfinex","SOLUSD",1754660024714,0.28432314,176.38,176.35,5.67045032]
["bitfinex","SOLUSD",1754660024715,0.28432314,176.38,176.35,9.92102308]
["bitfinex","SOLUSD",1754660025187,0.98432314,176.38,176.35,9.92102308]
["bitfinex","SOLUSD",1754660025685,25.31156179,176.38,176.33,0.71]
["bitfinex","SOLUSD",1754660025895,10.20534622,176.35,176.3,9.92102308]
["bitfinex","SOLUSD",1754660026101,15.10621557,176.36,176.26,0.06]
["bitfinex","SOLUSD",1754660026102,10.20534622,176.33,176.28,10.63102308]
["bitfinex","SOLUSD",1754660026307,10.90534622,176.33,176.28,10.63102308]
["bitfinex","SOLUSD",1754660026687,16.57683897,176.33,176.28,10.63102308]
["bitfinex","SOLUSD",1754660026898,16.57683897,176.33,176.28,16.30379411]
["bitfinex","SOLUSD",1754660027092,0.7,176.32,176.28,9.92102308]
["bitfinex","SOLUSD",1754660027319,0.28432314,176.3,176.27,5.67300311]
["bitfinex","SOLUSD",1754660027597,0.28432314,176.3,176.28,9.92102308]
["bitfinex","SOLUSD",1754660027808,0.28432314,176.3,176.27,5.67300311]
["bitfinex","SOLUSD",1754660028010,0.28432314,176.3,176.27,9.92102308]
["bitfinex","SOLUSD",1754660028209,0.28432314,176.3,176.26,9.98102308]
["bitfinex","SOLUSD",1754660028411,0.98432314,176.3,176.26,9.98102308]
["bitfinex","SOLUSD",1754660028620,10.90534622,176.3,176.26,0.06]
["bitfinex","SOLUSD",1754660028815,16.57779014,176.3,176.26,0.06]
["bitfinex","SOLUSD",1754660029033,0.28432314,176.28,176.26,0.06]
["bitfinex","SOLUSD",1754660029215,20.77865949,176.3,176.26,0.06]
["bitfinex","SOLUSD",1754660029216,50.68534622,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754660029708,51.38534622,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754660031003,40.76432314,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754660033125,46.43743824,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754660033443,76.53379881,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754660033732,78.7072789,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754660033903,48.14830198,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754660034225,82.28786146,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754660034427,75.83351545,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754660034633,65.7703308,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754660034836,60.0972157,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754660035136,15.39053871,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754660035312,55.87053871,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754660035510,66.49156179,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754660036133,55.87053871,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754660036343,61.54365381,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754660037329,71.46467689,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754660037544,72.16467689,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754660038932,71.46467689,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754660039121,61.54365381,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754660039323,72.16467689,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754660039814,76.39154257,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754660040430,76.53370414,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754660040814,78.64722303,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754660041032,80.92169503,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754660041829,76.53370414,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754660042137,75.83370414,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754660042339,71.60683846,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754660042515,60.09573958,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754660042716,71.46467689,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754660042936,55.85053871,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754660043828,55.85053871,176.27,176.26,0.76]
["bitfinex","SOLUSD",1754660044139,55.85053871,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754660044726,61.52365381,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754660044931,55.85053871,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754660045228,61.52365381,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754660045430,72.26683846,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754660045743,104.60468504,176.27,176.26,1e-08]
["bitfinex","SOLUSD",1754660045918,41.24837714,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754660046245,72.231796,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754660046451,72.91123318,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754660046619,78.58499204,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754660047434,78.58452782,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754660048310,75.79265205,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754660048537,76.47265205,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754660048943,78.58399801,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754660050317,66.55162897,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754660050641,35.35265205,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754660050832,76.51265205,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754660051227,72.28748222,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754660051425,74.39776383,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754660051925,74.39776383,176.25,176.23,0.06]
["bitfinex","SOLUSD",1754660051926,41.53270028,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754660052124,18.32298189,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754660052327,28.24400497,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754660052530,30.51925297,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754660052827,36.19333376,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754660053245,36.19333376,176.24,176.23,1e-08]
["bitfinex","SOLUSD",1754660054022,40.83463438,176.24,176.23,1e-08]
["bitfinex","SOLUSD",1754660054744,36.19333376,176.24,176.23,1e-08]
["bitfinex","SOLUSD",1754660055153,36.19333376,176.24,176.22,0.06]
["bitfinex","SOLUSD",1754660055443,61.37474644,176.22,176.21,0.06]
["bitfinex","SOLUSD",1754660055625,51.45372336,176.22,176.21,0.06]
["bitfinex","SOLUSD",1754660055834,52.13372336,176.22,176.21,0.06]
["bitfinex","SOLUSD",1754660056254,66.43885086,176.22,176.21,0.06]
["bitfinex","SOLUSD",1754660056556,66.43885086,176.22,176.21,1e-08]
["bitfinex","SOLUSD",1754660056731,72.11357563,176.22,176.21,1e-08]
["bitfinex","SOLUSD",1754660057121,72.11357563,176.22,176.2,1e-08]
["bitfinex","SOLUSD",1754660057325,72.11357563,176.22,176.1,0.7]
["bitfinex","SOLUSD",1754660057326,0.14216157,176.16,176.1,0.7]
["bitfinex","SOLUSD",1754660057622,0.28432314,176.1,176.06,5.67982856]
["bitfinex","SOLUSD",1754660057828,0.28432314,176.08,176.07,0.7]
["bitfinex","SOLUSD",1754660058422,0.28432314,176.08,176.07,10.62102308]
["bitfinex","SOLUSD",1754660058957,0.28432314,176.08,176.07,0.7]
["bitfinex","SOLUSD",1754660059623,40.84432314,176.08,176.07,0.7]
["bitfinex","SOLUSD",1754660061320,71.5507985,176.08,176.04,0.7]
["bitfinex","SOLUSD",1754660061521,0.28432314,176.07,176.05,10.62102308]
["bitfinex","SOLUSD",1754660061717,0.28432314,176.07,175.96,34.09865877]
["bitfinex","SOLUSD",1754660061718,9.92102308,176.13,176.06,10.62102308]
["bitfinex","SOLUSD",1754660061922,40.58,176.12,176.09,9.92102308]
["bitfinex","SOLUSD",1754660062122,40.58,176.12,176.11,9.92102308]
["bitfinex","SOLUSD",1754660062345,40.58,176.12,176.11,10.62102308]
["bitfinex","SOLUSD",1754660062735,40.86432314,176.12,176.11,10.62102308]
["bitfinex","SOLUSD",1754660062934,40.58,176.12,176.11,10.62102308]
["bitfinex","SOLUSD",1754660063242,40.86432314,176.12,176.11,10.62102308]
["bitfinex","SOLUSD",1754660063643,40.88432314,176.12,176.11,0.7]
["bitfinex","SOLUSD",1754660063833,40.88432314,176.12,176.11,10.62102308]
["bitfinex","SOLUSD",1754660064223,40.88432314,176.12,176.11,16.29929234]
["bitfinex","SOLUSD",1754660064435,40.88432314,176.12,176.11,10.62102308]
["bitfinex","SOLUSD",1754660064640,40.88432314,176.12,176.11,16.29929234]
["bitfinex","SOLUSD",1754660065443,40.6,176.12,176.11,16.29929234]
["bitfinex","SOLUSD",1754660068148,40.54,176.12,176.11,16.29929234]
["bitfinex","SOLUSD",1754660069223,40.54,176.12,176.11,10.62102308]
["bitfinex","SOLUSD",1754660069421,40.82432314,176.12,176.11,10.62102308]
["bitfinex","SOLUSD",1754660070241,40.82432314,176.12,176.09,5.73889581]
["bitfinex","SOLUSD",1754660070448,40.82432314,176.12,176.11,9.92102308]
["bitfinex","SOLUSD",1754660070831,40.82432314,176.12,176.11,10.62102308]
["bitfinex","SOLUSD",1754660071031,40.54,176.12,176.11,10.62102308]
["bitfinex","SOLUSD",1754660071247,26.0,176.19,176.12,5.67794685]
["bitfinex","SOLUSD",1754660071248,15.10621557,176.19,176.12,5.67794685]
["bitfinex","SOLUSD",1754660071453,40.68216157,176.18,176.17,9.92102308]
["bitfinex","SOLUSD",1754660071657,0.14216157,176.17,176.13,0.7]
["bitfinex","SOLUSD",1754660071838,40.54,176.18,176.16,9.92102308]
["bitfinex","SOLUSD",1754660072028,40.54,176.18,176.17,10.62102308]
["bitfinex","SOLUSD",1754660072430,40.82432314,176.18,176.17,9.92102308]
["bitfinex","SOLUSD",1754660072649,40.82432314,176.18,176.16,9.92102308]
["bitfinex","SOLUSD",1754660072650,0.14216157,176.17,176.16,9.92102308]
["bitfinex","SOLUSD",1754660072853,0.28432314,176.17,176.16,9.92102308]
["bitfinex","SOLUSD",1754660074560,40.54,176.18,176.16,16.31768066]
["bitfinex","SOLUSD",1754660074853,40.54,176.18,176.17,10.64102308]
["bitfinex","SOLUSD",1754660075054,40.68216157,176.18,176.17,10.64102308]
["bitfinex","SOLUSD",1754660075351,40.82432314,176.18,176.17,9.92102308]
["bitfinex","SOLUSD",1754660076563,40.82432314,176.18,176.17,10.64102308]
["bitfinex","SOLUSD",1754660076950,40.82432314,176.18,176.17,16.31735843]
["bitfinex","SOLUSD",1754660077742,40.54,176.18,176.17,16.31735843]
["bitfinex","SOLUSD",1754660078633,40.54,176.18,176.17,9.92102308]
["bitfinex","SOLUSD",1754660078634,40.82432314,176.18,176.17,9.92102308]
["bitfinex","SOLUSD",1754660078872,0.28432314,176.17,176.13,5.67762448]
["bitfinex","SOLUSD",1754660079361,0.28432314,176.17,176.15,9.92102308]
["bitfinex","SOLUSD",1754660079560,0.28432314,176.17,176.16,9.92102308]
["bitfinex","SOLUSD",1754660080235,40.54,176.18,176.16,10.64102308]
["bitfinex","SOLUSD",1754660080439,40.82432314,176.18,176.17,9.92102308]
["bitfinex","SOLUSD",1754660081436,40.54,176.18,176.17,16.31735843]
["bitfinex","SOLUSD",1754660083342,0.03,176.23,176.17,30.50819682]
["bitfinex","SOLUSD",1754660083552,0.03,176.23,176.22,9.92102308]
["bitfinex","SOLUSD",1754660084047,40.53,176.23,176.22,10.64102308]
["bitfinex","SOLUSD",1754660085079,40.53,176.23,176.22,9.92102308]
["bitfinex","SOLUSD",1754660085439,40.53,176.23,176.22,15.59574785]
["bitfinex","SOLUSD",1754660085661,40.53,176.23,176.2,6.39510223]
["bitfinex","SOLUSD",1754660085844,40.53,176.23,176.22,9.92102308]
["bitfinex","SOLUSD",1754660086267,40.53,176.23,176.2,6.39510223]
["bitfinex","SOLUSD",1754660086446,40.53,176.23,176.22,9.92102308]
["bitfinex","SOLUSD",1754660086653,40.53,176.23,176.22,10.64102308]
["bitfinex","SOLUSD",1754660087062,40.53,176.23,176.22,0.72]
["bitfinex","SOLUSD",1754660087266,40.53,176.23,176.22,10.64102308]
["bitfinex","SOLUSD",1754660087773,40.53,176.23,176.22,16.31574785]
["bitfinex","SOLUSD",1754660087971,40.53,176.23,176.22,9.92102308]
["bitfinex","SOLUSD",1754660089551,40.53,176.23,176.22,16.31574785]
["bitfinex","SOLUSD",1754660091271,40.53,176.23,176.22,10.64102308]
["bitfinex","SOLUSD",1754660091454,40.53,176.23,176.22,15.59574785]
["bitfinex","SOLUSD",1754660091959,40.53,176.23,176.22,9.92102308]
["bitfinex","SOLUSD",1754660092355,40.53,176.23,176.22,15.59574785]
["bitfinex","SOLUSD",1754660092672,40.53,176.23,176.22,11.76463917]
["bitfinex","SOLUSD",1754660092977,0.03,176.23,176.22,18.57455357]
["bitfinex","SOLUSD",1754660093157,0.03,176.23,176.22,12.48463917]
["bitfinex","SOLUSD",1754660094466,0.03,176.23,176.22,6.0899144]
["bitfinex","SOLUSD",1754660095955,0.72,176.23,176.21,6.0899144]
["bitfinex","SOLUSD",1754660096274,0.03,176.23,176.22,6.0899144]
["bitfinex","SOLUSD",1754660096779,0.03,176.23,176.22,6.8099144]
["bitfinex","SOLUSD",1754660097150,0.03,176.23,176.22,12.8998288]
["bitfinex","SOLUSD",1754660097982,0.03,176.23,176.22,18.57455357]
["bitfinex","SOLUSD",1754660098669,0.03,176.27,176.25,26.0]
["bitfinex","SOLUSD",1754660098870,0.03,176.27,176.26,9.91774897]
["bitfinex","SOLUSD",1754660099077,0.03,176.27,176.26,10.63774897]
["bitfinex","SOLUSD",1754660099960,0.03,176.27,176.26,16.31118593]
["bitfinex","SOLUSD",1754660100279,0.03,176.27,176.26,16.4533475]
["bitfinex","SOLUSD",1754660100591,0.03,176.31,176.29,0.14216157]
["bitfinex","SOLUSD",1754660100780,0.03,176.33,176.32,26.0]
["bitfinex","SOLUSD",1754660100985,0.03,176.33,176.32,46.55549794]
["bitfinex","SOLUSD",1754660101182,1e-08,176.33,176.32,46.69765951]
["bitfinex","SOLUSD",1754660101357,1e-08,176.33,176.32,36.63774897]
["bitfinex","SOLUSD",1754660101987,1e-08,176.33,176.32,41.58925532]
["bitfinex","SOLUSD",1754660102185,1e-08,176.33,176.32,15.58925532]
["bitfinex","SOLUSD",1754660102482,1e-08,176.33,176.32,9.91774897]
["bitfinex","SOLUSD",1754660102656,0.69000001,176.33,176.29,26.0]
["bitfinex","SOLUSD",1754660102849,0.28432314,176.31,176.26,0.72]
["bitfinex","SOLUSD",1754660103053,0.28432314,176.31,176.29,9.91774897]
["bitfinex","SOLUSD",1754660103284,0.7,176.3,176.27,9.91774897]
["bitfinex","SOLUSD",1754660103458,0.7,176.29,176.27,9.91774897]
["bitfinex","SOLUSD",1754660103658,0.7,176.28,176.26,9.91774897]
["bitfinex","SOLUSD",1754660103858,40.46,176.28,176.27,9.91774897]
["bitfinex","SOLUSD",1754660104071,41.44432314,176.31,176.27,9.91774897]
["bitfinex","SOLUSD",1754660104274,40.74432314,176.31,176.29,9.91774897]
["bitfinex","SOLUSD",1754660104488,41.44432314,176.31,176.28,9.91774897]
["bitfinex","SOLUSD",1754660104851,41.44432314,176.31,176.29,9.91774897]
["bitfinex","SOLUSD",1754660105458,40.46,176.31,176.3,9.91774897]
["bitfinex","SOLUSD",1754660105663,40.46,176.31,176.29,9.91774897]
["bitfinex","SOLUSD",1754660106683,40.46,176.31,176.28,9.91774897]
["bitfinex","SOLUSD",1754660106864,41.16,176.31,176.28,9.91774897]
["bitfinex","SOLUSD",1754660107192,0.98432314,176.3,176.27,9.91774897]
["bitfinex","SOLUSD",1754660107355,0.98432314,176.3,176.28,9.91774897]
["bitfinex","SOLUSD",1754660107869,40.46,176.31,176.29,9.91774897]
["bitfinex","SOLUSD",1754660108277,0.98432315,176.33,176.3,9.91774897]
["bitfinex","SOLUSD",1754660108482,0.28432314,176.31,176.3,9.91774897]
["bitfinex","SOLUSD",1754660109080,0.28432314,176.31,176.29,9.91774897]
["bitfinex","SOLUSD",1754660109288,0.28432314,176.31,176.25,5.67368132]
["bitfinex","SOLUSD",1754660109289,0.7,176.3,176.25,5.67368132]
["bitfinex","SOLUSD",1754660109508,0.7,176.29,176.27,9.91774897]
["bitfinex","SOLUSD",1754660109686,40.44,176.28,176.27,9.91774897]
["bitfinex","SOLUSD",1754660110305,40.44,176.31,176.27,16.24086407]
["bitfinex","SOLUSD",1754660110629,40.44,176.31,176.3,9.91774897]
["bitfinex","SOLUSD",1754660110976,1e-08,176.33,176.3,10.56774897]
["bitfinex","SOLUSD",1754660111205,1e-08,176.33,176.32,9.91774897]
["bitfinex","SOLUSD",1754660112380,1e-08,176.33,176.32,15.58925532]
["bitfinex","SOLUSD",1754660112704,1e-08,176.33,176.32,16.23925532]
["bitfinex","SOLUSD",1754660113205,1e-08,176.33,176.32,16.38141689]
["bitfinex","SOLUSD",1754660113806,1e-08,176.33,176.32,6.32150635]
["bitfinex","SOLUSD",1754660114019,1e-08,176.33,176.32,9.91774897]
["bitfinex","SOLUSD",1754660114304,1e-08,176.33,176.32,15.58925532]
["bitfinex","SOLUSD",1754660114499,1e-08,176.33,176.32,9.91774897]
["bitfinex","SOLUSD",1754660114700,1e-08,176.33,176.3,0.65]
["bitfinex","SOLUSD",1754660114905,0.7,176.32,176.29,35.91774897]
["bitfinex","SOLUSD",1754660115106,0.7,176.32,176.29,41.59015424]
["bitfinex","SOLUSD",1754660115284,0.7,176.32,176.3,9.91774897]
["bitfinex","SOLUSD",1754660115479,1e-08,176.33,176.31,9.91774897]
["bitfinex","SOLUSD",1754660115684,0.14216157,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754660115885,26.0,176.25,176.23,0.06]
["bitfinex","SOLUSD",1754660116086,57.43270028,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754660116315,67.20828768,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754660116613,62.2646195,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754660116784,43.63170419,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754660117001,42.22432314,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754660117199,67.24828768,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754660117623,72.92236847,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754660117805,67.24828768,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754660118221,57.33053871,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754660118535,41.52432314,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754660119197,41.26,176.25,176.23,0.06]
["bitfinex","SOLUSD",1754660119425,0.28432314,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754660119629,0.98432314,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754660120039,0.28432314,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754660120400,0.28432314,176.24,176.23,9.97774897]
["bitfinex","SOLUSD",1754660120706,41.26,176.25,176.23,10.62774897]
["bitfinex","SOLUSD",1754660121032,41.26,176.25,176.23,0.71]
["bitfinex","SOLUSD",1754660121225,41.26,176.25,176.23,0.06]
["bitfinex","SOLUSD",1754660121520,26.15044925,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754660121726,28.26035308,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754660122024,22.42071508,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754660122222,41.62432314,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754660122428,41.48216157,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754660122731,41.62432314,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754660122895,41.48216157,176.24,176.23,9.97774897]
["bitfinex","SOLUSD",1754660123097,41.62432314,176.24,176.23,9.97774897]
["bitfinex","SOLUSD",1754660123316,41.34,176.24,176.23,9.97774897]
["bitfinex","SOLUSD",1754660123712,15.10621557,176.29,176.23,10.62774897]
["bitfinex","SOLUSD",1754660123919,0.28432314,176.27,176.23,0.71]
["bitfinex","SOLUSD",1754660124225,0.28432314,176.27,176.25,9.91774897]
["bitfinex","SOLUSD",1754660124524,0.14216157,176.27,176.26,9.91774897]
["bitfinex","SOLUSD",1754660124728,0.14216157,176.27,176.24,5.67399902]
["bitfinex","SOLUSD",1754660125028,0.84216157,176.27,176.24,15.59174799]
["bitfinex","SOLUSD",1754660125232,0.98432314,176.27,176.23,9.97774897]
["bitfinex","SOLUSD",1754660125427,0.98432314,176.27,176.24,9.91774897]
["bitfinex","SOLUSD",1754660125808,0.28432314,176.27,176.25,10.56774897]
["bitfinex","SOLUSD",1754660126011,0.28432314,176.27,176.26,9.91774897]
["bitfinex","SOLUSD",1754660126209,0.28432314,176.27,176.25,9.91774897]
["bitfinex","SOLUSD",1754660126731,0.14216157,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754660126920,73.66865113,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754660127715,63.89306373,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754660127916,73.8108127,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754660128435,69.56498295,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754660128732,73.10865113,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754660129100,17.50420323,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754660129309,41.46,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754660130431,41.46,176.24,176.23,5.73440276]
["bitfinex","SOLUSD",1754660130811,41.46,176.24,176.23,15.65215173]
["bitfinex","SOLUSD",1754660131011,41.46,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754660131506,41.46,176.24,176.23,9.97774897]
["bitfinex","SOLUSD",1754660131827,0.14216157,176.27,176.23,10.62774897]
["bitfinex","SOLUSD",1754660132030,41.44,176.26,176.25,9.91774897]
["bitfinex","SOLUSD",1754660132221,41.44,176.28,176.25,10.56774897]
["bitfinex","SOLUSD",1754660132414,41.72432314,176.28,176.27,15.59086407]
["bitfinex","SOLUSD",1754660132613,41.44,176.28,176.27,15.59086407]
["bitfinex","SOLUSD",1754660132935,41.44,176.28,176.26,9.91774897]
["bitfinex","SOLUSD",1754660133321,41.44,176.28,176.24,5.67408079]
["bitfinex","SOLUSD",1754660133322,41.44,176.28,176.27,9.91774897]
["bitfinex","SOLUSD",1754660133844,0.03,176.29,176.27,10.62774897]
["bitfinex","SOLUSD",1754660134014,0.03,176.29,176.28,9.91774897]
["bitfinex","SOLUSD",1754660134209,0.03,176.29,176.27,26.0]
["bitfinex","SOLUSD",1754660134521,0.03,176.29,176.23,0.06]
["bitfinex","SOLUSD",1754660134522,52.00774897,176.28,176.23,0.06]
["bitfinex","SOLUSD",1754660134734,0.28432314,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754660134940,51.82207211,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754660135147,52.47207211,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754660135350,67.57828768,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754660135662,64.00197965,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754660135838,73.91972862,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754660136510,79.59380941,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754660136734,64.00197965,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754660136942,0.28432314,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754660137137,41.92432314,176.24,176.23,0.0087]
["bitfinex","SOLUSD",1754660137515,41.64,176.24,176.23,0.0087]
["bitfinex","SOLUSD",1754660137722,41.62,176.24,176.23,10.63644897]
["bitfinex","SOLUSD",1754660138516,41.62,176.24,176.23,6.39310276]
["bitfinex","SOLUSD",1754660138843,41.62,176.24,176.23,5.68310276]
["bitfinex","SOLUSD",1754660139029,41.90432314,176.24,176.23,0.0087]
["bitfinex","SOLUSD",1754660139219,73.25236847,176.24,176.23,0.0087]
["bitfinex","SOLUSD",1754660139414,79.59261335,176.24,176.23,0.0087]
["bitfinex","SOLUSD",1754660139929,73.25236847,176.24,176.23,0.0087]
["bitfinex","SOLUSD",1754660140123,57.66053871,176.24,176.23,0.0087]
["bitfinex","SOLUSD",1754660140439,73.25236847,176.24,176.23,0.0087]
["bitfinex","SOLUSD",1754660140651,63.3346195,176.24,176.23,0.0087]
["bitfinex","SOLUSD",1754660140941,79.5927423,176.24,176.23,0.0087]
["bitfinex","SOLUSD",1754660141127,61.88739617,176.24,176.23,0.0087]
["bitfinex","SOLUSD",1754660141330,67.57828768,176.24,176.23,0.0087]
["bitfinex","SOLUSD",1754660141528,57.66053871,176.24,176.23,0.0087]
["bitfinex","SOLUSD",1754660141848,66.92828768,176.24,176.23,0.0087]
["bitfinex","SOLUSD",1754660142018,67.57828768,176.24,176.23,0.0087]
["bitfinex","SOLUSD",1754660142343,66.92828768,176.24,176.23,0.0087]
["bitfinex","SOLUSD",1754660142823,0.28432314,176.24,176.23,0.0087]
["bitfinex","SOLUSD",1754660143030,41.88432314,176.24,176.23,0.0087]
["bitfinex","SOLUSD",1754660143335,41.74216157,176.24,176.23,0.0087]
["bitfinex","SOLUSD",1754660143539,41.88432314,176.24,176.23,0.0087]
["bitfinex","SOLUSD",1754660145147,51.80207211,176.24,176.23,0.0087]
["bitfinex","SOLUSD",1754660145679,66.90828768,176.24,176.23,0.0087]
["bitfinex","SOLUSD",1754660145818,0.28432314,176.24,176.23,0.0087]
["bitfinex","SOLUSD",1754660146025,41.84432314,176.24,176.23,0.0087]
["bitfinex","SOLUSD",1754660146734,0.03,176.29,176.23,10.63644897]
["bitfinex","SOLUSD",1754660146956,0.03,176.29,176.26,9.91774897]
["bitfinex","SOLUSD",1754660147154,41.56,176.28,176.26,9.91774897]
["bitfinex","SOLUSD",1754660147351,41.56,176.28,176.26,0.71]
["bitfinex","SOLUSD",1754660147566,41.56,176.28,176.27,9.91774897]
["bitfinex","SOLUSD",1754660148247,41.56,176.28,176.27,10.62774897]
["bitfinex","SOLUSD",1754660148573,41.56,176.28,176.27,9.91774897]
["bitfinex","SOLUSD",1754660148779,41.56,176.28,176.26,5.67339237]
["bitfinex","SOLUSD",1754660148970,41.56,176.28,176.26,15.59114134]
["bitfinex","SOLUSD",1754660149771,41.56,176.28,176.26,16.30114134]
["bitfinex","SOLUSD",1754660149978,41.56,176.28,176.26,10.62774897]
["bitfinex","SOLUSD",1754660150156,41.56,176.28,176.26,16.30114823]
["bitfinex","SOLUSD",1754660150356,41.56,176.28,176.27,9.91774897]
["bitfinex","SOLUSD",1754660150686,41.56,176.28,176.27,10.62774897]
["bitfinex","SOLUSD",1754660151092,0.03,176.29,176.27,10.62774897]
["bitfinex","SOLUSD",1754660151255,0.03,176.29,176.28,9.91774897]
["bitfinex","SOLUSD",1754660151769,0.03,176.29,176.26,5.67339926]
["bitfinex","SOLUSD",1754660151982,0.03,176.29,176.25,5.67353163]
["bitfinex","SOLUSD",1754660151983,0.31432314,176.29,176.25,5.67353163]
["bitfinex","SOLUSD",1754660152279,0.31432314,176.29,176.26,9.91774897]
["bitfinex","SOLUSD",1754660152469,0.31432314,176.29,176.27,9.91774897]
["bitfinex","SOLUSD",1754660152980,0.03,176.29,176.28,10.62774897]
["bitfinex","SOLUSD",1754660154183,0.03,176.29,176.28,6.38279328]
["bitfinex","SOLUSD",1754660154364,0.03,176.29,176.28,16.30054225]
["bitfinex","SOLUSD",1754660155360,0.03,176.31,176.3,26.0]
["bitfinex","SOLUSD",1754660155562,0.03,176.31,176.3,35.91774897]
["bitfinex","SOLUSD",1754660155764,0.03,176.31,176.3,36.62774897]
["bitfinex","SOLUSD",1754660155968,0.03,176.31,176.3,42.29989871]
["bitfinex","SOLUSD",1754660156873,0.03,176.31,176.3,41.58989871]
["bitfinex","SOLUSD",1754660157297,0.03,176.31,176.3,42.29989871]
["bitfinex","SOLUSD",1754660157784,1e-08,176.31,176.3,42.29989871]
["bitfinex","SOLUSD",1754660157951,0.03,176.35,176.31,15.10621557]
["bitfinex","SOLUSD",1754660158154,0.03,176.35,176.34,35.91774897]
["bitfinex","SOLUSD",1754660158569,0.03,176.35,176.34,36.62774897]
["bitfinex","SOLUSD",1754660159058,0.03,176.37,176.34,36.76991054]
["bitfinex","SOLUSD",1754660159262,0.03,176.39,176.38,35.91774897]
["bitfinex","SOLUSD",1754660159464,1e-08,176.39,176.38,10.05991054]
["bitfinex","SOLUSD",1754660159785,1e-08,176.39,176.38,10.76991054]
["bitfinex","SOLUSD",1754660160163,1e-08,176.39,176.38,6.52173861]
["bitfinex","SOLUSD",1754660160495,1e-08,176.39,176.38,16.43948758]
["bitfinex","SOLUSD",1754660160780,1e-08,176.39,176.38,6.52173861]
["bitfinex","SOLUSD",1754660160984,1e-08,176.39,176.38,16.29732601]
["bitfinex","SOLUSD",1754660161286,1e-08,176.39,176.38,42.29732601]
["bitfinex","SOLUSD",1754660161984,1e-08,176.39,176.38,16.43948758]
["bitfinex","SOLUSD",1754660162181,1e-08,176.39,176.38,42.43948758]
["bitfinex","SOLUSD",1754660162358,1e-08,176.39,176.38,16.43948758]
["bitfinex","SOLUSD",1754660162858,0.03,176.4,176.39,0.14216157]
["bitfinex","SOLUSD",1754660163055,0.03,176.4,176.39,10.73991054]
["bitfinex","SOLUSD",1754660163282,0.03,176.4,176.39,10.59774897]
["bitfinex","SOLUSD",1754660163870,0.03,176.45,176.42,26.0]
["bitfinex","SOLUSD",1754660164071,0.03,176.45,176.44,9.91774897]
["bitfinex","SOLUSD",1754660164271,0.03,176.45,176.44,15.58539802]
["bitfinex","SOLUSD",1754660164469,0.03,176.45,176.44,5.66764905]
["bitfinex","SOLUSD",1754660165087,0.72,176.45,176.43,9.91774897]
["bitfinex","SOLUSD",1754660165268,0.03,176.45,176.44,9.91774897]
["bitfinex","SOLUSD",1754660165585,0.03,176.45,176.42,31.66822115]
["bitfinex","SOLUSD",1754660165996,0.72,176.45,176.44,9.91774897]
["bitfinex","SOLUSD",1754660166163,0.03,176.45,176.42,26.0]
["bitfinex","SOLUSD",1754660166361,0.03,176.45,176.44,9.91774897]
["bitfinex","SOLUSD",1754660166688,1e-08,176.45,176.44,19.83549794]
["bitfinex","SOLUSD",1754660166866,0.1,176.47,176.46,26.0]
["bitfinex","SOLUSD",1754660167200,0.1,176.47,176.46,35.91774897]
["bitfinex","SOLUSD",1754660167358,0.03,176.5,176.46,36.59774897]
["bitfinex","SOLUSD",1754660167563,0.03,176.5,176.49,9.91774897]
["bitfinex","SOLUSD",1754660167983,0.03,176.5,176.49,10.59774897]
["bitfinex","SOLUSD",1754660168260,0.03,176.5,176.48,5.66612581]
["bitfinex","SOLUSD",1754660168569,0.03,176.5,176.48,6.34612581]
["bitfinex","SOLUSD",1754660168887,0.03,176.5,176.49,10.59774897]
["bitfinex","SOLUSD",1754660169394,0.03,176.5,176.49,9.91774897]
["bitfinex","SOLUSD",1754660169558,0.03,176.5,176.49,10.59774897]
["bitfinex","SOLUSD",1754660169894,15.10621557,176.61,176.52,26.0]
["bitfinex","SOLUSD",1754660170188,0.72,176.62,176.57,5.66347624]
["bitfinex","SOLUSD",1754660170766,0.69,176.61,176.57,5.66347624]
["bitfinex","SOLUSD",1754660171173,0.03,176.62,176.57,5.66347624]
["bitfinex","SOLUSD",1754660171174,0.03,176.62,176.6,9.91774897]
["bitfinex","SOLUSD",1754660171491,0.83216157,176.61,176.56,26.0]
["bitfinex","SOLUSD",1754660171790,0.28432314,176.56,176.52,9.91774897]
["bitfinex","SOLUSD",1754660171983,0.28432314,176.59,176.5,5.66572237]
["bitfinex","SOLUSD",1754660171984,0.69,176.55,176.5,5.66572237]
["bitfinex","SOLUSD",1754660172169,0.97432314,176.55,176.5,31.66572237]
["bitfinex","SOLUSD",1754660172375,0.97432314,176.55,176.52,9.91774897]
["bitfinex","SOLUSD",1754660172573,0.69,176.58,176.54,9.91774897]
["bitfinex","SOLUSD",1754660172777,0.69,176.57,176.51,0.68]
["bitfinex","SOLUSD",1754660172973,0.28432314,176.59,176.56,9.91774897]
["bitfinex","SOLUSD",1754660173185,0.03,176.62,176.58,9.91774897]
["bitfinex","SOLUSD",1754660173395,0.03,176.62,176.59,0.68]
["bitfinex","SOLUSD",1754660173567,0.03,176.62,176.61,9.91774897]
["bitfinex","SOLUSD",1754660173768,0.03,176.62,176.59,0.68]
["bitfinex","SOLUSD",1754660174092,0.28432314,176.59,176.52,42.92]
["bitfinex","SOLUSD",1754660174393,0.69,176.58,176.54,9.91774897]
["bitfinex","SOLUSD",1754660174694,0.69,176.58,176.5,9.91774897]
["bitfinex","SOLUSD",1754660174695,0.28432314,176.54,176.5,9.91774897]
["bitfinex","SOLUSD",1754660174879,0.97432314,176.54,176.49,9.91774897]
["bitfinex","SOLUSD",1754660175082,10.60774897,176.53,176.46,0.68]
["bitfinex","SOLUSD",1754660175285,15.10621557,176.56,176.45,15.58476385]
["bitfinex","SOLUSD",1754660175286,0.28432314,176.5,176.45,15.58476385]
["bitfinex","SOLUSD",1754660175475,0.97432314,176.5,176.45,5.66701488]
["bitfinex","SOLUSD",1754660175684,0.97432314,176.5,176.47,9.91774897]
["bitfinex","SOLUSD",1754660175882,0.69,176.54,176.49,9.91774897]
["bitfinex","SOLUSD",1754660176194,0.28432314,176.52,176.49,9.91774897]
["bitfinex","SOLUSD",1754660176395,0.28432314,176.52,176.49,15.58364208]
["bitfinex","SOLUSD",1754660176686,0.28432314,176.52,176.48,26.0]
["bitfinex","SOLUSD",1754660176895,0.28432314,176.5,176.46,9.91774897]
["bitfinex","SOLUSD",1754660177103,0.28432314,176.5,176.46,35.91774897]
["bitfinex","SOLUSD",1754660177276,0.97432314,176.5,176.46,35.91774897]
["bitfinex","SOLUSD",1754660177595,0.28432314,176.48,176.44,9.91774897]
["bitfinex","SOLUSD",1754660177796,0.69,176.47,176.42,15.58597389]
["bitfinex","SOLUSD",1754660178098,0.97432314,176.47,176.42,5.66822492]
["bitfinex","SOLUSD",1754660178282,25.30828768,176.45,176.4,9.91774897]
["bitfinex","SOLUSD",1754660178484,0.97432314,176.45,176.39,5.66925562]
["bitfinex","SOLUSD",1754660178669,0.97432314,176.45,176.42,26.0]
["bitfinex","SOLUSD",1754660178989,20.77264375,176.48,176.42,26.0]
["bitfinex","SOLUSD",1754660178990,0.28432314,176.46,176.42,35.91774897]
["bitfinex","SOLUSD",1754660179293,0.28432314,176.46,176.42,26.0]
["bitfinex","SOLUSD",1754660179493,0.69,176.45,176.42,26.0]
["bitfinex","SOLUSD",1754660179697,0.97432314,176.44,176.39,5.66925562]
["bitfinex","SOLUSD",1754660179998,58.50270028,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754660180385,64.17067057,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754660180575,16.08053871,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754660180910,58.36053871,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754660181099,73.94625797,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754660181308,74.08841954,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754660182184,68.42044925,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754660182774,74.08841954,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754660185889,9.91774897,176.34,176.3,6.3521159]
["bitfinex","SOLUSD",1754660186091,42.26,176.34,176.31,9.91774897]
["bitfinex","SOLUSD",1754660186429,42.26,176.34,176.32,0.68]
["bitfinex","SOLUSD",1754660186741,42.26,176.34,176.3,5.6721159]
["bitfinex","SOLUSD",1754660186742,42.26,176.34,176.33,0.68]
["bitfinex","SOLUSD",1754660186909,42.26,176.34,176.31,9.91774897]
["bitfinex","SOLUSD",1754660187295,42.26,176.34,176.31,10.59774897]
["bitfinex","SOLUSD",1754660187495,42.26,176.34,176.33,5.67118471]
["bitfinex","SOLUSD",1754660187708,42.26,176.34,176.33,6.35118471]
["bitfinex","SOLUSD",1754660187993,0.28432314,176.36,176.33,6.35118471]
["bitfinex","SOLUSD",1754660188218,10.20207211,176.36,176.32,5.67145795]
["bitfinex","SOLUSD",1754660188426,9.91774897,176.33,176.29,26.0]
["bitfinex","SOLUSD",1754660188599,9.91774897,176.32,176.28,5.67279328]
["bitfinex","SOLUSD",1754660188794,0.28432314,176.31,176.28,6.35279328]
["bitfinex","SOLUSD",1754660189219,10.20207211,176.31,176.28,6.35279328]
["bitfinex","SOLUSD",1754660189626,10.20207211,176.29,176.23,0.0087]
["bitfinex","SOLUSD",1754660189829,0.28432314,176.27,176.23,0.6887]
["bitfinex","SOLUSD",1754660190041,0.28432314,176.27,176.23,9.92644897]
["bitfinex","SOLUSD",1754660190206,42.2,176.28,176.24,0.68]
["bitfinex","SOLUSD",1754660190404,42.2,176.28,176.25,9.91774897]
["bitfinex","SOLUSD",1754660190602,42.2,176.28,176.26,0.68]
["bitfinex","SOLUSD",1754660191118,42.2,176.28,176.25,0.06]
["bitfinex","SOLUSD",1754660191303,0.28432314,176.27,176.25,0.06]
["bitfinex","SOLUSD",1754660192322,42.2,176.28,176.25,0.74]
["bitfinex","SOLUSD",1754660192538,42.2,176.28,176.26,0.68]
["bitfinex","SOLUSD",1754660192839,42.2,176.28,176.25,0.06]
["bitfinex","SOLUSD",1754660193202,52.11774897,176.28,176.25,0.06]
["bitfinex","SOLUSD",1754660193411,42.2,176.28,176.26,0.67]
["bitfinex","SOLUSD",1754660193623,9.91774897,176.34,176.27,16.26086407]
["bitfinex","SOLUSD",1754660193798,57.32621557,176.33,176.28,0.67]
["bitfinex","SOLUSD",1754660194004,57.32621557,176.33,176.29,0.67]
["bitfinex","SOLUSD",1754660194206,57.32621557,176.33,176.27,19.85590286]
["bitfinex","SOLUSD",1754660194207,9.91774897,176.31,176.27,5.6731151]
["bitfinex","SOLUSD",1754660194423,9.91774897,176.28,176.25,0.06]
["bitfinex","SOLUSD",1754660194600,0.14216157,176.28,176.25,0.06]
["bitfinex","SOLUSD",1754660194801,0.66,176.36,176.27,9.91774897]
["bitfinex","SOLUSD",1754660195033,57.34621557,176.35,176.28,26.67]
["bitfinex","SOLUSD",1754660195201,0.14216157,176.32,176.29,9.91774897]
["bitfinex","SOLUSD",1754660195737,15.10621557,176.33,176.25,5.73369879]
["bitfinex","SOLUSD",1754660195738,0.14216157,176.28,176.25,5.73369879]
["bitfinex","SOLUSD",1754660195915,0.14216157,176.27,176.25,5.73369879]
["bitfinex","SOLUSD",1754660196747,0.14216157,176.28,176.26,10.58774897]
["bitfinex","SOLUSD",1754660196910,0.14216157,176.28,176.25,5.73369879]
["bitfinex","SOLUSD",1754660196911,0.14216157,176.28,176.25,15.65144776]
["bitfinex","SOLUSD",1754660197213,0.14216157,176.29,176.26,9.91774897]
["bitfinex","SOLUSD",1754660197420,0.28432314,176.29,176.27,10.58774897]
["bitfinex","SOLUSD",1754660197721,42.24,176.3,176.28,15.59054225]
["bitfinex","SOLUSD",1754660197922,42.24,176.3,176.28,16.26054225]
["bitfinex","SOLUSD",1754660198235,0.14216157,176.29,176.26,15.59087134]
["bitfinex","SOLUSD",1754660198438,42.24,176.3,176.28,9.91774897]
["bitfinex","SOLUSD",1754660198737,42.22,176.33,176.29,10.58774897]
["bitfinex","SOLUSD",1754660198907,42.22,176.33,176.3,0.67]
["bitfinex","SOLUSD",1754660199238,42.22,176.33,176.31,9.91774897]
["bitfinex","SOLUSD",1754660199729,42.22,176.33,176.32,5.67150635]
["bitfinex","SOLUSD",1754660200138,42.22,176.33,176.32,15.58925532]
["bitfinex","SOLUSD",1754660200314,42.22,176.33,176.32,16.25925532]
["bitfinex","SOLUSD",1754660200709,42.24,176.37,176.32,30.4380212]
["bitfinex","SOLUSD",1754660201035,42.9,176.37,176.34,9.91774897]
["bitfinex","SOLUSD",1754660201333,42.24,176.37,176.34,9.91774897]
["bitfinex","SOLUSD",1754660201632,42.24,176.37,176.35,9.91774897]
["bitfinex","SOLUSD",1754660201815,42.24,176.37,176.34,15.58855696]
["bitfinex","SOLUSD",1754660202015,42.24,176.37,176.35,9.91774897]
["bitfinex","SOLUSD",1754660202219,42.38216157,176.37,176.36,9.91774897]
["bitfinex","SOLUSD",1754660202418,42.24,176.37,176.36,10.58774897]
["bitfinex","SOLUSD",1754660202814,42.24,176.37,176.34,5.67080799]
["bitfinex","SOLUSD",1754660203017,0.14216157,176.4,176.36,9.91774897]
["bitfinex","SOLUSD",1754660203230,57.30621557,176.41,176.38,9.91774897]
["bitfinex","SOLUSD",1754660203427,42.2,176.41,176.4,9.91774897]
["bitfinex","SOLUSD",1754660203839,42.2,176.41,176.4,16.25668321]
["bitfinex","SOLUSD",1754660204018,0.03,176.44,176.4,30.42901881]
["bitfinex","SOLUSD",1754660204214,42.23,176.44,176.43,9.91774897]
["bitfinex","SOLUSD",1754660204431,42.23,176.44,176.43,10.58774897]
["bitfinex","SOLUSD",1754660204632,42.23,176.44,176.4,19.84126984]
["bitfinex","SOLUSD",1754660204936,42.23,176.44,176.43,9.91774897]
["bitfinex","SOLUSD",1754660205138,42.23,176.44,176.4,5.66893424]
["bitfinex","SOLUSD",1754660205340,42.37216157,176.44,176.43,9.91774897]
["bitfinex","SOLUSD",1754660205512,42.37216157,176.44,176.41,9.91774897]
["bitfinex","SOLUSD",1754660205721,42.37216157,176.44,176.42,9.91774897]
["bitfinex","SOLUSD",1754660206239,16.05053871,176.43,176.4,9.91774897]
["bitfinex","SOLUSD",1754660206443,16.05053871,176.43,176.39,9.91774897]
["bitfinex","SOLUSD",1754660206740,0.66,176.42,176.38,9.91774897]
["bitfinex","SOLUSD",1754660206937,42.2,176.41,176.36,31.66993601]
["bitfinex","SOLUSD",1754660207237,42.86,176.41,176.38,9.91774897]
["bitfinex","SOLUSD",1754660207442,42.2,176.41,176.36,45.84548602]
["bitfinex","SOLUSD",1754660207608,42.2,176.41,176.4,9.91774897]
["bitfinex","SOLUSD",1754660207814,42.2,176.41,176.4,16.25668321]
["bitfinex","SOLUSD",1754660208030,42.21,176.44,176.4,16.25668321]
["bitfinex","SOLUSD",1754660208235,10.86207211,176.43,176.38,9.91774897]
["bitfinex","SOLUSD",1754660208423,0.66,176.42,176.39,9.91774897]
["bitfinex","SOLUSD",1754660208625,42.18,176.41,176.37,15.58764747]
["bitfinex","SOLUSD",1754660208844,0.28432314,176.4,176.37,5.6698985]
["bitfinex","SOLUSD",1754660209648,0.28432314,176.4,176.37,15.58764747]
["bitfinex","SOLUSD",1754660209815,25.96828768,176.4,176.35,5.67051666]
["bitfinex","SOLUSD",1754660210023,0.28432314,176.38,176.34,15.58844689]
["bitfinex","SOLUSD",1754660210219,42.2,176.38,176.37,9.91774897]
["bitfinex","SOLUSD",1754660210520,42.48432314,176.41,176.37,10.58774897]
["bitfinex","SOLUSD",1754660210726,42.48432314,176.41,176.4,9.91774897]
["bitfinex","SOLUSD",1754660210926,42.48432314,176.41,176.39,9.91774897]
["bitfinex","SOLUSD",1754660211123,42.48432314,176.41,176.4,9.91774897]
["bitfinex","SOLUSD",1754660211124,42.2,176.41,176.4,9.91774897]
["bitfinex","SOLUSD",1754660211336,42.86,176.41,176.38,9.91774897]
["bitfinex","SOLUSD",1754660211529,42.2,176.41,176.39,9.91774897]
["bitfinex","SOLUSD",1754660211847,42.2,176.41,176.4,15.58668321]
["bitfinex","SOLUSD",1754660212442,15.39053871,176.4,176.33,14.84790748]
["bitfinex","SOLUSD",1754660212754,9.91774897,176.39,176.34,15.58861207]
["bitfinex","SOLUSD",1754660212922,25.30828768,176.4,176.35,9.91774897]
["bitfinex","SOLUSD",1754660213122,25.96828768,176.4,176.35,9.91774897]
["bitfinex","SOLUSD",1754660213421,25.96828768,176.4,176.35,10.58774897]
["bitfinex","SOLUSD",1754660213844,16.05053871,176.4,176.35,10.58774897]
["bitfinex","SOLUSD",1754660214042,15.39053871,176.4,176.36,16.25796897]
["bitfinex","SOLUSD",1754660214240,42.2,176.41,176.39,9.91774897]
["bitfinex","SOLUSD",1754660214444,42.2,176.41,176.37,0.67]
["bitfinex","SOLUSD",1754660214767,42.2,176.41,176.4,9.91774897]
["bitfinex","SOLUSD",1754660214923,0.28432314,176.43,176.4,10.58774897]
["bitfinex","SOLUSD",1754660215129,0.28432314,176.43,176.41,9.91774897]
["bitfinex","SOLUSD",1754660215736,42.21,176.44,176.41,0.67]
["bitfinex","SOLUSD",1754660215940,42.21,176.44,176.43,15.58571926]
["bitfinex","SOLUSD",1754660216147,0.03,176.44,176.43,16.25571926]
["bitfinex","SOLUSD",1754660216353,0.03,176.44,176.43,5.66797029]
["bitfinex","SOLUSD",1754660216557,0.03,176.44,176.43,15.58571926]
["bitfinex","SOLUSD",1754660217133,0.03,176.44,176.43,16.25571926]
["bitfinex","SOLUSD",1754660217334,0.03,176.44,176.43,15.58571926]
["bitfinex","SOLUSD",1754660218533,0.03,176.44,176.43,16.25571926]
["bitfinex","SOLUSD",1754660222346,0.03,176.44,176.43,15.58571926]
["bitfinex","SOLUSD",1754660223049,0.03,176.44,176.43,16.27571926]
["bitfinex","SOLUSD",1754660223243,0.03,176.44,176.43,6.35797029]
["bitfinex","SOLUSD",1754660223451,0.03,176.44,176.43,16.27571926]
["bitfinex","SOLUSD",1754660223839,0.69,176.44,176.38,0.06]
["bitfinex","SOLUSD",1754660224030,0.69,176.44,176.4,9.91774897]
["bitfinex","SOLUSD",1754660224337,0.03,176.44,176.43,15.58571926]
["bitfinex","SOLUSD",1754660224959,15.13621557,176.44,176.41,9.91774897]
["bitfinex","SOLUSD",1754660225253,0.94432314,176.43,176.39,15.58693573]
["bitfinex","SOLUSD",1754660225454,15.76621557,176.42,176.38,0.06]
["bitfinex","SOLUSD",1754660225629,0.28432314,176.41,176.39,9.91774897]
["bitfinex","SOLUSD",1754660225836,42.0,176.42,176.4,10.60774897]
["bitfinex","SOLUSD",1754660226035,0.03,176.44,176.41,36.60774897]
["bitfinex","SOLUSD",1754660226255,0.03,176.44,176.42,9.91774897]
["bitfinex","SOLUSD",1754660226556,0.03,176.44,176.42,5.66829157]
["bitfinex","SOLUSD",1754660226745,0.28432314,176.42,176.39,5.66925562]
["bitfinex","SOLUSD",1754660226946,0.94432314,176.42,176.39,5.66925562]
["bitfinex","SOLUSD",1754660227143,0.66,176.41,176.38,5.72952318]
["bitfinex","SOLUSD",1754660227452,0.94432314,176.4,176.38,0.06]
["bitfinex","SOLUSD",1754660228451,42.02,176.41,176.38,0.06]
["bitfinex","SOLUSD",1754660229028,42.68,176.41,176.38,0.06]
["bitfinex","SOLUSD",1754660229226,42.02,176.41,176.38,0.06]
["bitfinex","SOLUSD",1754660229448,42.02,176.41,176.38,9.97774897]
["bitfinex","SOLUSD",1754660229647,42.02,176.41,176.38,0.06]
["bitfinex","SOLUSD",1754660229963,42.02,176.41,176.38,9.97774897]
["bitfinex","SOLUSD",1754660230354,0.94432314,176.4,176.38,0.06]
["bitfinex","SOLUSD",1754660230559,10.86207211,176.4,176.38,0.06]
["bitfinex","SOLUSD",1754660230758,25.96828768,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754660231143,0.28432314,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754660231556,42.02,176.41,176.38,0.06]
["bitfinex","SOLUSD",1754660231758,0.66,176.42,176.38,0.06]
["bitfinex","SOLUSD",1754660231937,42.64,176.42,176.38,0.06]
["bitfinex","SOLUSD",1754660232265,41.98,176.42,176.38,10.66774897]
["bitfinex","SOLUSD",1754660232454,25.02396454,176.4,176.38,0.06]
["bitfinex","SOLUSD",1754660232650,10.20207211,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754660232864,0.94432314,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754660233159,10.86207211,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754660233463,25.96828768,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754660234065,26.11044925,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754660234362,0.28432314,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754660234538,42.64,176.42,176.38,0.06]
["bitfinex","SOLUSD",1754660234740,0.14216157,176.4,176.38,0.06]
["bitfinex","SOLUSD",1754660234954,25.96828768,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754660235262,67.94828768,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754660235460,58.03053871,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754660235671,67.94828768,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754660235848,57.37053871,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754660236049,67.94828768,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754660236752,73.6175433,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754660236941,58.6534893,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754660237146,73.75970487,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754660237567,75.86930436,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754660238064,80.0888868,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754660238656,106.0888868,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754660238960,106.0888868,176.39,176.34,0.06]
["bitfinex","SOLUSD",1754660238961,15.39053871,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660239259,71.50787012,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660239464,72.16787012,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660239774,58.03053871,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660239987,57.37053871,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660240581,42.12216157,176.35,176.34,10.66774897]
["bitfinex","SOLUSD",1754660240742,41.98,176.35,176.34,10.66774897]
["bitfinex","SOLUSD",1754660240949,42.12216157,176.37,176.34,10.66774897]
["bitfinex","SOLUSD",1754660241177,42.12216157,176.37,176.35,0.69]
["bitfinex","SOLUSD",1754660241178,0.14216157,176.36,176.35,0.69]
["bitfinex","SOLUSD",1754660241383,0.14216157,176.36,176.35,10.60774897]
["bitfinex","SOLUSD",1754660241556,0.14216157,176.36,176.34,0.06]
["bitfinex","SOLUSD",1754660241758,0.14216157,176.36,176.34,10.66774897]
["bitfinex","SOLUSD",1754660242163,0.14216157,176.36,176.34,0.75]
["bitfinex","SOLUSD",1754660242455,0.14216157,176.36,176.34,0.06]
["bitfinex","SOLUSD",1754660242864,41.96,176.35,176.34,0.75]
["bitfinex","SOLUSD",1754660243051,41.96,176.35,176.34,10.66774897]
["bitfinex","SOLUSD",1754660243557,0.14216157,176.37,176.34,10.66774897]
["bitfinex","SOLUSD",1754660243558,41.94,176.37,176.34,10.66774897]
["bitfinex","SOLUSD",1754660243759,41.94,176.37,176.35,0.69]
["bitfinex","SOLUSD",1754660243975,41.94,176.37,176.34,0.06]
["bitfinex","SOLUSD",1754660244161,41.94,176.37,176.34,9.97774897]
["bitfinex","SOLUSD",1754660244363,15.24837714,176.4,176.36,9.91774897]
["bitfinex","SOLUSD",1754660244582,0.03,176.44,176.39,15.58700459]
["bitfinex","SOLUSD",1754660244766,0.03,176.44,176.4,10.60774897]
["bitfinex","SOLUSD",1754660244767,44.05335145,176.43,176.4,10.60774897]
["bitfinex","SOLUSD",1754660245077,0.28432314,176.42,176.4,9.91774897]
["bitfinex","SOLUSD",1754660245262,41.94,176.43,176.41,9.91774897]
["bitfinex","SOLUSD",1754660245464,41.94,176.43,176.41,10.60774897]
["bitfinex","SOLUSD",1754660245665,41.94,176.43,176.41,0.69]
["bitfinex","SOLUSD",1754660245866,0.03,176.44,176.42,10.60774897]
["bitfinex","SOLUSD",1754660246070,0.03,176.44,176.42,0.69]
["bitfinex","SOLUSD",1754660246384,0.03,176.44,176.43,10.60774897]
["bitfinex","SOLUSD",1754660246681,58.02053871,176.44,176.4,5.66869875]
["bitfinex","SOLUSD",1754660246887,67.93828768,176.44,176.4,5.66869875]
["bitfinex","SOLUSD",1754660247065,16.08053871,176.44,176.4,5.66869875]
["bitfinex","SOLUSD",1754660247258,41.97,176.44,176.43,9.91774897]
["bitfinex","SOLUSD",1754660247459,0.03,176.44,176.43,10.60774897]
["bitfinex","SOLUSD",1754660247674,0.03,176.44,176.43,9.91774897]
["bitfinex","SOLUSD",1754660247865,0.03,176.44,176.41,0.69]
["bitfinex","SOLUSD",1754660248169,0.03,176.44,176.43,9.91774897]
["bitfinex","SOLUSD",1754660248372,0.03,176.44,176.41,0.69]
["bitfinex","SOLUSD",1754660248573,0.03,176.44,176.43,9.91774897]
["bitfinex","SOLUSD",1754660248883,0.03,176.44,176.43,15.58571926]
["bitfinex","SOLUSD",1754660249266,0.03,176.44,176.43,6.35797029]
["bitfinex","SOLUSD",1754660249467,0.03,176.44,176.4,0.69]
["bitfinex","SOLUSD",1754660249657,0.03,176.44,176.4,9.91774897]
["bitfinex","SOLUSD",1754660249858,42.20432314,176.43,176.41,9.91774897]
["bitfinex","SOLUSD",1754660250085,0.03,176.44,176.39,26.0]
["bitfinex","SOLUSD",1754660250086,0.03,176.44,176.42,10.60774897]
["bitfinex","SOLUSD",1754660250288,0.03,176.44,176.43,9.91774897]
["bitfinex","SOLUSD",1754660250483,0.03,176.44,176.42,0.69]
["bitfinex","SOLUSD",1754660250667,0.03,176.44,176.41,26.0]
["bitfinex","SOLUSD",1754660250980,15.42053871,176.44,176.39,41.58693727]
["bitfinex","SOLUSD",1754660251187,0.28432314,176.41,176.37,6.35966261]
["bitfinex","SOLUSD",1754660251363,52.16207211,176.41,176.37,6.35985385]
["bitfinex","SOLUSD",1754660251690,0.28432314,176.39,176.35,5.67054153]
["bitfinex","SOLUSD",1754660251984,0.28432314,176.39,176.35,15.5882905]
["bitfinex","SOLUSD",1754660251985,41.94,176.38,176.35,15.5882905]
["bitfinex","SOLUSD",1754660252283,0.28432314,176.37,176.34,6.42077942]
["bitfinex","SOLUSD",1754660252490,15.39053871,176.37,176.34,5.73077942]
["bitfinex","SOLUSD",1754660253280,15.39053871,176.37,176.34,16.35852839]
["bitfinex","SOLUSD",1754660253677,15.39053871,176.37,176.34,6.44077942]
["bitfinex","SOLUSD",1754660253873,15.39053871,176.37,176.34,5.73077942]
["bitfinex","SOLUSD",1754660254083,0.28432314,176.37,176.34,15.64852839]
["bitfinex","SOLUSD",1754660254375,0.28432314,176.37,176.35,0.71]
["bitfinex","SOLUSD",1754660254571,41.94,176.38,176.37,5.6698985]
["bitfinex","SOLUSD",1754660254769,41.94,176.38,176.37,16.29764747]
["bitfinex","SOLUSD",1754660254989,41.94,176.38,176.37,5.6698985]
["bitfinex","SOLUSD",1754660255289,41.94,176.38,176.37,16.29764747]
["bitfinex","SOLUSD",1754660255465,41.94,176.38,176.36,5.67016818]
["bitfinex","SOLUSD",1754660255665,41.94,176.38,176.35,5.67047412]
["bitfinex","SOLUSD",1754660255666,10.20207211,176.37,176.35,5.67047412]
["bitfinex","SOLUSD",1754660255994,25.98828768,176.37,176.34,0.06]
["bitfinex","SOLUSD",1754660256190,9.91774897,176.36,176.34,0.06]
["bitfinex","SOLUSD",1754660257095,52.12207211,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660257269,42.20432314,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660257464,52.12207211,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660258172,42.20432314,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660259989,57.31053871,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660260174,42.20432314,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660260879,42.20432314,176.35,176.34,5.7308631]
["bitfinex","SOLUSD",1754660261481,42.20432314,176.35,176.34,15.64861207]
["bitfinex","SOLUSD",1754660261794,42.20432314,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660261795,57.31053871,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660261993,67.90828768,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660262879,73.57882921,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660263273,67.90828768,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660263489,57.99053871,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660263681,67.90828768,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660264188,73.57882921,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660264976,77.94724274,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660265179,80.06048234,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660265370,72.13453964,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660265578,67.90828768,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660265901,57.31053871,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660266103,15.39053871,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660266316,67.80828768,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660266489,73.62099078,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660268388,67.95044925,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660268589,73.62099078,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660269782,67.12828768,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660269979,66.98612611,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660270307,57.06837714,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660270481,66.98612611,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660270678,63.29564691,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660270889,56.92621557,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660271096,63.01132377,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660271291,26.03,176.4,176.34,6.8551082]
["bitfinex","SOLUSD",1754660271624,41.81,176.4,176.35,0.71]
["bitfinex","SOLUSD",1754660271816,41.81,176.4,176.39,11.75436382]
["bitfinex","SOLUSD",1754660272020,41.81,176.4,176.39,12.46436382]
["bitfinex","SOLUSD",1754660272322,41.81,176.4,176.34,26.06]
["bitfinex","SOLUSD",1754660272323,15.39053871,176.39,176.34,26.06]
["bitfinex","SOLUSD",1754660272502,41.8,176.38,176.36,6.0851082]
["bitfinex","SOLUSD",1754660272698,41.8,176.38,176.35,6.38054153]
["bitfinex","SOLUSD",1754660272699,0.28432314,176.37,176.35,16.29171402]
["bitfinex","SOLUSD",1754660272903,0.28432314,176.37,176.35,15.58171402]
["bitfinex","SOLUSD",1754660273200,0.28432314,176.37,176.34,0.06]
["bitfinex","SOLUSD",1754660273201,0.28432314,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660274410,15.39053871,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660275030,25.9817112,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660275197,31.65225273,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660275613,31.7944143,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660277104,25.44387277,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660277620,31.7944143,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660278603,15.39053871,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660278804,25.3017112,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660279424,25.9817112,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660279801,31.65225273,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660280007,31.7944143,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660281238,33.9079241,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660282405,38.13389782,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660282925,28.22272533,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660283102,38.13389782,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754660283437,41.39053871,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754660283735,109.39428342,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754660283903,100.18311093,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754660284099,31.49878779,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754660284299,25.15954963,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754660284516,67.0017112,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754660284708,67.55954963,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754660285014,73.23073434,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754660285224,73.37289591,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754660285814,73.51505748,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754660286025,89.7639879,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754660286430,89.76390859,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754660287130,26.0,176.29,176.27,0.06]
["bitfinex","SOLUSD",1754660287312,99.54096552,176.28,176.25,0.06]
["bitfinex","SOLUSD",1754660287517,25.44387277,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754660287716,67.20387277,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754660287928,72.12745557,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754660288437,93.90387277,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754660288734,99.57730973,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754660288920,105.90932649,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754660289431,99.57730973,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754660289828,103.7961255,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754660290229,51.44387277,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754660290423,98.87730973,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754660290620,47.20678107,176.24,176.21,0.06]
["bitfinex","SOLUSD",1754660290820,98.89795356,176.24,176.21,0.06]
["bitfinex","SOLUSD",1754660291441,83.31270028,176.24,176.21,0.06]
["bitfinex","SOLUSD",1754660291612,57.17053871,176.24,176.21,0.06]
["bitfinex","SOLUSD",1754660291817,57.17053871,176.24,176.23,0.6587]
["bitfinex","SOLUSD",1754660291818,67.0817112,176.24,176.23,0.6587]
["bitfinex","SOLUSD",1754660292013,57.17053871,176.24,176.23,0.6587]
["bitfinex","SOLUSD",1754660292216,41.78,176.24,176.23,0.6587]
["bitfinex","SOLUSD",1754660292632,41.78,176.24,176.23,10.56987249]
["bitfinex","SOLUSD",1754660292815,15.10621557,176.3,176.23,16.24427525]
["bitfinex","SOLUSD",1754660293016,15.10621557,176.28,176.23,0.6587]
["bitfinex","SOLUSD",1754660293236,9.91117249,176.25,176.23,0.6587]
["bitfinex","SOLUSD",1754660293509,41.8,176.24,176.23,6.33310276]
["bitfinex","SOLUSD",1754660293747,41.8,176.24,176.23,0.6587]
["bitfinex","SOLUSD",1754660293933,57.19053871,176.24,176.23,0.6587]
["bitfinex","SOLUSD",1754660295038,67.1017112,176.24,176.23,0.0087]
["bitfinex","SOLUSD",1754660296257,57.19053871,176.24,176.23,0.6587]
["bitfinex","SOLUSD",1754660296546,57.19053871,176.24,176.23,0.0087]
["bitfinex","SOLUSD",1754660296849,41.8,176.24,176.23,6.33310276]
["bitfinex","SOLUSD",1754660297035,41.8,176.24,176.23,16.24427525]
["bitfinex","SOLUSD",1754660298245,41.8,176.24,176.23,6.33310276]
["bitfinex","SOLUSD",1754660298421,41.8,176.24,176.23,16.24427525]
["bitfinex","SOLUSD",1754660298823,41.8,176.24,176.23,6.33310276]
["bitfinex","SOLUSD",1754660299129,41.8,176.24,176.23,16.24427525]
["bitfinex","SOLUSD",1754660300023,15.10621557,176.28,176.23,16.24427525]
["bitfinex","SOLUSD",1754660300229,4.73920416,176.36,176.27,9.91117249]
["bitfinex","SOLUSD",1754660300230,15.10621557,176.36,176.27,9.91117249]
["bitfinex","SOLUSD",1754660300530,45.96413003,176.35,176.28,0.65]
["bitfinex","SOLUSD",1754660300713,41.74,176.35,176.34,9.91117249]
["bitfinex","SOLUSD",1754660300922,0.28432314,176.34,176.33,9.91117249]
["bitfinex","SOLUSD",1754660301128,41.74,176.35,176.33,10.56117249]
["bitfinex","SOLUSD",1754660301327,41.78,176.36,176.34,0.65]
["bitfinex","SOLUSD",1754660301633,41.78,176.36,176.35,9.91117249]
["bitfinex","SOLUSD",1754660301942,41.78,176.36,176.35,10.56117249]
["bitfinex","SOLUSD",1754660302830,41.78,176.36,176.35,16.23171402]
["bitfinex","SOLUSD",1754660304063,41.78,176.36,176.34,15.58191926]
["bitfinex","SOLUSD",1754660304235,10.89549563,176.35,176.3,5.67214974]
["bitfinex","SOLUSD",1754660304432,10.19549563,176.33,176.3,5.67214974]
["bitfinex","SOLUSD",1754660304667,41.72,176.32,176.29,5.67238056]
["bitfinex","SOLUSD",1754660304859,41.72,176.32,176.31,5.67182803]
["bitfinex","SOLUSD",1754660305240,41.72,176.32,176.3,0.65]
["bitfinex","SOLUSD",1754660305451,41.72,176.32,176.3,6.32203836]
["bitfinex","SOLUSD",1754660306763,41.72,176.32,176.3,15.58321085]
["bitfinex","SOLUSD",1754660306971,41.75,176.32,176.31,6.32182803]
["bitfinex","SOLUSD",1754660308776,41.75,176.32,176.31,16.23300052]
["bitfinex","SOLUSD",1754660308963,0.03,176.32,176.31,16.23300052]
["bitfinex","SOLUSD",1754660311658,0.03,176.34,176.33,26.0]
["bitfinex","SOLUSD",1754660311845,0.03,176.34,176.33,35.91117249]
["bitfinex","SOLUSD",1754660312193,1e-08,176.34,176.33,36.56117249]
["bitfinex","SOLUSD",1754660312468,1e-08,176.38,176.33,47.03946345]
["bitfinex","SOLUSD",1754660312663,1e-08,176.38,176.37,9.91117249]
["bitfinex","SOLUSD",1754660313045,1e-08,176.38,176.37,10.59117249]
["bitfinex","SOLUSD",1754660313635,1e-08,176.38,176.37,16.26107099]
["bitfinex","SOLUSD",1754660313939,1e-08,176.38,176.37,5.6698985]
["bitfinex","SOLUSD",1754660314155,1e-08,176.38,176.36,5.67012849]
["bitfinex","SOLUSD",1754660314335,1e-08,176.38,176.36,15.58130098]
["bitfinex","SOLUSD",1754660314943,1e-08,176.38,176.35,5.67047461]
["bitfinex","SOLUSD",1754660315239,1e-08,176.38,176.36,9.91117249]
["bitfinex","SOLUSD",1754660315461,1.00432315,176.38,176.34,5.67076245]
["bitfinex","SOLUSD",1754660315648,0.72,176.37,176.34,15.58193494]
["bitfinex","SOLUSD",1754660315846,0.28432314,176.36,176.33,35.91117249]
["bitfinex","SOLUSD",1754660316066,1.00432314,176.36,176.32,15.58260882]
["bitfinex","SOLUSD",1754660316762,0.28432314,176.36,176.33,9.91117249]
["bitfinex","SOLUSD",1754660316965,0.28432314,176.36,176.34,9.91117249]
["bitfinex","SOLUSD",1754660317173,15.10621558,176.38,176.34,9.91117249]
["bitfinex","SOLUSD",1754660317391,0.28432314,176.37,176.34,9.91117249]
["bitfinex","SOLUSD",1754660317666,0.28432314,176.37,176.34,15.58191588]
["bitfinex","SOLUSD",1754660318309,0.28432314,176.34,176.27,0.68]
["bitfinex","SOLUSD",1754660318469,10.19549563,176.32,176.28,5.67279328]
["bitfinex","SOLUSD",1754660318675,1.00432314,176.32,176.28,5.67279328]
["bitfinex","SOLUSD",1754660318876,1.00432314,176.32,176.28,15.58396577]
["bitfinex","SOLUSD",1754660319283,1.00432314,176.32,176.28,5.67279328]
["bitfinex","SOLUSD",1754660319592,0.28432314,176.32,176.29,9.91117249]
["bitfinex","SOLUSD",1754660319900,0.28432314,176.32,176.3,5.67214974]
["bitfinex","SOLUSD",1754660321175,42.3,176.34,176.3,5.67214974]
["bitfinex","SOLUSD",1754660321176,41.58,176.34,176.31,10.59117249]
["bitfinex","SOLUSD",1754660321386,41.58,176.34,176.31,0.68]
["bitfinex","SOLUSD",1754660321692,41.58,176.34,176.31,9.91117249]
["bitfinex","SOLUSD",1754660321880,42.3,176.34,176.31,5.67159409]
["bitfinex","SOLUSD",1754660322370,41.58,176.34,176.31,6.35159409]
["bitfinex","SOLUSD",1754660322573,41.58,176.34,176.31,5.67159409]
["bitfinex","SOLUSD",1754660322896,42.3,176.34,176.31,5.67159409]
["bitfinex","SOLUSD",1754660323275,41.58,176.34,176.31,6.35159409]
["bitfinex","SOLUSD",1754660323587,41.58,176.34,176.31,16.26276658]
["bitfinex","SOLUSD",1754660323789,41.58,176.34,176.31,6.35159409]
["bitfinex","SOLUSD",1754660323990,0.28432314,176.36,176.33,9.91117249]
["bitfinex","SOLUSD",1754660324182,41.5,176.37,176.34,9.91117249]
["bitfinex","SOLUSD",1754660324569,41.5,176.37,176.35,9.91117249]
["bitfinex","SOLUSD",1754660324785,41.5,176.37,176.34,0.68]
["bitfinex","SOLUSD",1754660324984,0.28432314,176.33,176.28,0.68]
["bitfinex","SOLUSD",1754660325176,0.28432314,176.33,176.26,26.0]
["bitfinex","SOLUSD",1754660325177,0.28432314,176.33,176.29,10.59117249]
["bitfinex","SOLUSD",1754660325387,0.28432314,176.33,176.31,9.91117249]
["bitfinex","SOLUSD",1754660325994,41.5,176.37,176.33,5.67118471]
["bitfinex","SOLUSD",1754660326194,0.28432314,176.36,176.33,15.5823572]
["bitfinex","SOLUSD",1754660326396,0.72,176.35,176.32,15.58262139]
["bitfinex","SOLUSD",1754660326575,15.39053871,176.36,176.32,15.58262139]
["bitfinex","SOLUSD",1754660326776,15.39053871,176.36,176.32,16.26262139]
["bitfinex","SOLUSD",1754660327702,0.28432314,176.36,176.34,9.91117249]
["bitfinex","SOLUSD",1754660328001,0.28432314,176.36,176.34,5.67055322]
["bitfinex","SOLUSD",1754660328311,1e-08,176.38,176.35,10.59117249]
["bitfinex","SOLUSD",1754660328468,1e-08,176.38,176.37,9.91117249]
["bitfinex","SOLUSD",1754660329293,1e-08,176.38,176.36,9.91117249]
["bitfinex","SOLUSD",1754660329695,0.72,176.37,176.34,5.67055322]
["bitfinex","SOLUSD",1754660330002,0.28432314,176.35,176.32,15.64267884]
["bitfinex","SOLUSD",1754660330203,0.28432314,176.35,176.33,9.91117249]
["bitfinex","SOLUSD",1754660330697,1e-08,176.38,176.34,10.59117249]
["bitfinex","SOLUSD",1754660330883,0.28432315,176.38,176.37,9.91117249]
["bitfinex","SOLUSD",1754660331095,0.28432315,176.38,176.35,0.68]
["bitfinex","SOLUSD",1754660331296,0.28432315,176.38,176.35,9.91117249]
["bitfinex","SOLUSD",1754660331683,1.00432315,176.38,176.35,9.91117249]
["bitfinex","SOLUSD",1754660331982,0.28432315,176.38,176.35,9.91117249]
["bitfinex","SOLUSD",1754660332187,0.28432315,176.38,176.32,20.59027223]
["bitfinex","SOLUSD",1754660332188,0.72,176.37,176.34,9.91117249]
["bitfinex","SOLUSD",1754660332410,15.39053872,176.38,176.34,9.91117249]
["bitfinex","SOLUSD",1754660332589,0.28432315,176.38,176.36,9.91117249]
["bitfinex","SOLUSD",1754660332786,1e-08,176.38,176.37,10.59117249]
["bitfinex","SOLUSD",1754660333776,1e-08,176.38,176.37,16.26107099]
["bitfinex","SOLUSD",1754660333983,1e-08,176.38,176.37,15.58107099]
["bitfinex","SOLUSD",1754660334906,1e-08,176.38,176.37,16.26107099]
["bitfinex","SOLUSD",1754660335109,1e-08,176.38,176.37,6.3498985]
["bitfinex","SOLUSD",1754660336288,1e-08,176.38,176.37,15.58107099]
["bitfinex","SOLUSD",1754660337602,1e-08,176.38,176.36,15.58130467]
["bitfinex","SOLUSD",1754660338006,1e-08,176.38,176.37,9.91117249]
["bitfinex","SOLUSD",1754660338209,1e-08,176.38,176.37,15.58107099]
["bitfinex","SOLUSD",1754660338513,1e-08,176.38,176.37,16.26107099]
["bitfinex","SOLUSD",1754660339395,1e-08,176.38,176.37,15.58107099]
["bitfinex","SOLUSD",1754660339899,0.28432315,176.38,176.34,14.17698471]
["bitfinex","SOLUSD",1754660340214,0.28432315,176.38,176.34,19.84784781]
["bitfinex","SOLUSD",1754660340383,0.28432315,176.38,176.34,6.3508631]
["bitfinex","SOLUSD",1754660340589,0.28432315,176.38,176.34,5.6708631]
["bitfinex","SOLUSD",1754660340802,0.72,176.37,176.34,5.6708631]
["bitfinex","SOLUSD",1754660340993,0.72,176.37,176.34,15.58203559]
["bitfinex","SOLUSD",1754660341194,0.72,176.37,176.35,9.91117249]
["bitfinex","SOLUSD",1754660341396,0.72,176.37,176.34,15.58203559]
["bitfinex","SOLUSD",1754660341793,15.39053872,176.38,176.34,15.58203559]
["bitfinex","SOLUSD",1754660341990,15.39053872,176.38,176.35,9.91117249]
["bitfinex","SOLUSD",1754660342409,15.39053872,176.38,176.35,15.58154292]
["bitfinex","SOLUSD",1754660343018,1e-08,176.38,176.37,9.91117249]
["bitfinex","SOLUSD",1754660343220,1e-08,176.38,176.37,10.58117249]
["bitfinex","SOLUSD",1754660344205,1e-08,176.38,176.37,9.91117249]
["bitfinex","SOLUSD",1754660344409,1e-08,176.38,176.34,5.6708631]
["bitfinex","SOLUSD",1754660344720,0.14216158,176.38,176.35,9.91117249]
["bitfinex","SOLUSD",1754660345225,1e-08,176.38,176.37,9.91117249]
["bitfinex","SOLUSD",1754660345609,1e-08,176.38,176.37,10.58117249]
["bitfinex","SOLUSD",1754660346216,0.03,176.4,176.39,26.0]
["bitfinex","SOLUSD",1754660346426,0.03,176.4,176.39,41.58042811]
["bitfinex","SOLUSD",1754660346726,0.03,176.4,176.39,42.25042811]
["bitfinex","SOLUSD",1754660347603,0.03,176.4,176.39,83.69042811]
["bitfinex","SOLUSD",1754660349916,0.03,176.4,176.37,5.6698985]
["bitfinex","SOLUSD",1754660350114,0.31432314,176.4,176.37,15.58107099]
["bitfinex","SOLUSD",1754660350319,0.31432314,176.4,176.38,9.91117249]
["bitfinex","SOLUSD",1754660350928,0.31432314,176.4,176.39,9.91117249]
["bitfinex","SOLUSD",1754660351524,0.31432314,176.4,176.38,15.58060253]
["bitfinex","SOLUSD",1754660352924,0.31432314,176.4,176.38,5.66943004]
["bitfinex","SOLUSD",1754660353118,1.01432314,176.4,176.37,15.58107099]
["bitfinex","SOLUSD",1754660353912,0.7,176.39,176.36,31.67014046]
["bitfinex","SOLUSD",1754660354437,0.7,176.39,176.36,41.58131295]
["bitfinex","SOLUSD",1754660354637,0.31432314,176.4,176.36,41.58131295]
["bitfinex","SOLUSD",1754660354833,0.28432314,176.37,176.33,0.06]
["bitfinex","SOLUSD",1754660355036,0.28432314,176.37,176.35,26.0]
["bitfinex","SOLUSD",1754660355208,0.28432314,176.37,176.35,31.67052965]
["bitfinex","SOLUSD",1754660355413,0.31432314,176.4,176.36,10.58117249]
["bitfinex","SOLUSD",1754660355712,0.31432314,176.4,176.38,9.91117249]
["bitfinex","SOLUSD",1754660355912,0.31432314,176.4,176.37,9.91117249]
["bitfinex","SOLUSD",1754660356213,0.03,176.4,176.37,0.67]
["bitfinex","SOLUSD",1754660356414,0.03,176.4,176.39,9.91117249]
["bitfinex","SOLUSD",1754660356616,0.03,176.4,176.39,51.37117249]
["bitfinex","SOLUSD",1754660356831,0.03,176.4,176.39,52.04117249]
["bitfinex","SOLUSD",1754660357321,0.03,176.4,176.39,57.71042811]
["bitfinex","SOLUSD",1754660358037,0.03,176.42,176.41,26.0]
["bitfinex","SOLUSD",1754660358223,0.03,176.42,176.41,35.91117249]
["bitfinex","SOLUSD",1754660358426,0.03,176.42,176.41,36.58117249]
["bitfinex","SOLUSD",1754660358726,0.03,176.42,176.41,77.35117249]
["bitfinex","SOLUSD",1754660359232,0.03,176.42,176.36,5.67022]
["bitfinex","SOLUSD",1754660359233,15.39053871,176.41,176.36,5.67022]
["bitfinex","SOLUSD",1754660359544,10.61117249,176.4,176.36,5.67022]
["bitfinex","SOLUSD",1754660359738,0.7,176.4,176.36,15.58139249]
["bitfinex","SOLUSD",1754660360630,15.39053871,176.41,176.36,6.34022]
["bitfinex","SOLUSD",1754660360830,0.7,176.4,176.36,15.58139249]
["bitfinex","SOLUSD",1754660361244,10.61117249,176.39,176.36,5.67022]
["bitfinex","SOLUSD",1754660361431,10.61117249,176.39,176.35,41.44]
["bitfinex","SOLUSD",1754660361746,0.7,176.38,176.35,41.44]
["bitfinex","SOLUSD",1754660361954,10.61117249,176.37,176.34,5.67080188]
["bitfinex","SOLUSD",1754660362245,0.28432314,176.39,176.34,5.67080188]
["bitfinex","SOLUSD",1754660362246,0.28432314,176.38,176.34,5.67080188]
["bitfinex","SOLUSD",1754660362458,10.89549563,176.38,176.34,5.67080188]
["bitfinex","SOLUSD",1754660362821,0.28432314,176.38,176.34,15.58197437]
["bitfinex","SOLUSD",1754660363021,0.28432314,176.39,176.36,9.91117249]
["bitfinex","SOLUSD",1754660363239,0.28432314,176.39,176.38,5.66957704]
["bitfinex","SOLUSD",1754660363638,0.31432314,176.42,176.38,16.25074953]
["bitfinex","SOLUSD",1754660363822,0.31432314,176.42,176.38,6.33957704]
["bitfinex","SOLUSD",1754660364026,15.42053871,176.42,176.38,15.58074953]
["bitfinex","SOLUSD",1754660364225,0.14216157,176.4,176.38,5.66957704]
["bitfinex","SOLUSD",1754660364562,0.28432314,176.39,176.38,5.66957704]
["bitfinex","SOLUSD",1754660364724,9.94117249,176.42,176.38,5.66957704]
["bitfinex","SOLUSD",1754660365045,10.92549563,176.42,176.38,5.66957704]
["bitfinex","SOLUSD",1754660365251,10.61117249,176.41,176.38,5.66957704]
["bitfinex","SOLUSD",1754660365448,0.7,176.41,176.38,5.66957704]
["bitfinex","SOLUSD",1754660365655,0.31432314,176.42,176.38,15.58074953]
["bitfinex","SOLUSD",1754660365819,0.31432314,176.42,176.39,10.58117249]
["bitfinex","SOLUSD",1754660366017,0.03,176.42,176.41,9.91117249]
["bitfinex","SOLUSD",1754660366250,0.03,176.42,176.4,10.58117249]
["bitfinex","SOLUSD",1754660366429,0.03,176.42,176.4,9.91117249]
["bitfinex","SOLUSD",1754660366629,0.03,176.42,176.39,10.58117249]
["bitfinex","SOLUSD",1754660367355,0.03,176.42,176.4,9.91117249]
["bitfinex","SOLUSD",1754660367530,0.03,176.42,176.4,10.58117249]
["bitfinex","SOLUSD",1754660367732,0.03,176.42,176.41,5.66861289]
["bitfinex","SOLUSD",1754660367943,0.03,176.42,176.41,16.24978538]
["bitfinex","SOLUSD",1754660368137,0.03,176.42,176.41,6.33861289]
["bitfinex","SOLUSD",1754660368449,0.03,176.42,176.41,5.66861289]
["bitfinex","SOLUSD",1754660368756,0.03,176.42,176.41,16.24978538]
["bitfinex","SOLUSD",1754660369753,0.03,176.42,176.41,15.57978538]
["bitfinex","SOLUSD",1754660369938,0.03,176.42,176.4,5.66882879]
["bitfinex","SOLUSD",1754660370140,0.03,176.42,176.4,15.58000128]
["bitfinex","SOLUSD",1754660371361,0.03,176.42,176.41,51.90117249]
["bitfinex","SOLUSD",1754660371654,0.03,176.42,176.41,41.3]
["bitfinex","SOLUSD",1754660371860,0.03,176.42,176.41,46.96861289]
["bitfinex","SOLUSD",1754660372935,0.03,176.42,176.41,5.66861289]
["bitfinex","SOLUSD",1754660374167,0.31432314,176.42,176.4,5.6688382]
["bitfinex","SOLUSD",1754660375648,0.72,176.41,176.39,0.06]
["bitfinex","SOLUSD",1754660375845,0.28432314,176.4,176.39,0.06]
["bitfinex","SOLUSD",1754660376162,1.00432314,176.4,176.39,0.06]
["bitfinex","SOLUSD",1754660376373,0.28432314,176.4,176.39,0.06]
["bitfinex","SOLUSD",1754660376932,16.11053871,176.4,176.39,0.06]
["bitfinex","SOLUSD",1754660377238,26.0217112,176.4,176.39,0.06]
["bitfinex","SOLUSD",1754660377660,16.11053871,176.4,176.39,0.06]
["bitfinex","SOLUSD",1754660377839,15.39053871,176.4,176.39,0.06]
["bitfinex","SOLUSD",1754660378356,16.11053871,176.4,176.39,0.06]
["bitfinex","SOLUSD",1754660378658,15.39053871,176.41,176.39,0.06]
["bitfinex","SOLUSD",1754660378864,0.28432314,176.41,176.39,0.75]
["bitfinex","SOLUSD",1754660379362,0.03,176.42,176.4,10.60117249]
["bitfinex","SOLUSD",1754660379862,0.28432314,176.4,176.39,0.06]
["bitfinex","SOLUSD",1754660380563,0.31432314,176.42,176.39,5.72925562]
["bitfinex","SOLUSD",1754660381867,0.31432314,176.42,176.39,16.33042811]
["bitfinex","SOLUSD",1754660382036,0.03,176.42,176.41,9.91117249]
["bitfinex","SOLUSD",1754660382243,0.03,176.42,176.4,0.69]
["bitfinex","SOLUSD",1754660382745,0.03,176.42,176.39,5.72925562]
["bitfinex","SOLUSD",1754660382746,0.03,176.42,176.41,5.66861289]
["bitfinex","SOLUSD",1754660383556,30.29159832,176.42,176.4,5.66883803]
["bitfinex","SOLUSD",1754660383760,26.0517112,176.42,176.4,5.66883803]
["bitfinex","SOLUSD",1754660383955,26.0517112,176.42,176.39,5.72916967]
["bitfinex","SOLUSD",1754660384542,0.72,176.41,176.39,0.06]
["bitfinex","SOLUSD",1754660384955,15.10621557,176.4,176.39,0.06]
["bitfinex","SOLUSD",1754660385242,0.03,176.42,176.39,0.75]
["bitfinex","SOLUSD",1754660385440,0.31432314,176.42,176.39,0.75]
["bitfinex","SOLUSD",1754660386038,0.31432314,176.42,176.39,6.14041646]
["bitfinex","SOLUSD",1754660386554,0.31432314,176.42,176.39,0.06]
["bitfinex","SOLUSD",1754660386860,0.31432314,176.42,176.39,0.75]
["bitfinex","SOLUSD",1754660387068,0.31432314,176.42,176.39,6.83041646]
["bitfinex","SOLUSD",1754660387297,0.31432314,176.42,176.39,0.06]
["bitfinex","SOLUSD",1754660387442,0.03,176.42,176.41,6.08041646]
["bitfinex","SOLUSD",1754660387642,0.03,176.42,176.41,6.77041646]
["bitfinex","SOLUSD",1754660388075,0.03,176.46,176.43,26.0]
["bitfinex","SOLUSD",1754660388282,0.03,176.46,176.45,6.08041646]
["bitfinex","SOLUSD",1754660388642,0.03,176.46,176.45,6.77041646]
["bitfinex","SOLUSD",1754660388863,0.03,176.46,176.45,12.43774431]
["bitfinex","SOLUSD",1754660390171,1e-08,176.46,176.45,12.43774431]
["bitfinex","SOLUSD",1754660390385,1e-08,176.48,176.47,26.0]
["bitfinex","SOLUSD",1754660390673,1e-08,176.48,176.47,67.22]
["bitfinex","SOLUSD",1754660390875,1e-08,176.48,176.47,82.77844331]
["bitfinex","SOLUSD",1754660391094,1e-08,176.48,176.47,83.46844331]
["bitfinex","SOLUSD",1754660392506,1e-08,176.48,176.47,32.35668555]
["bitfinex","SOLUSD",1754660392672,1e-08,176.48,176.47,83.46844331]
["bitfinex","SOLUSD",1754660394202,1e-08,176.48,176.47,82.77844331]
["bitfinex","SOLUSD",1754660394609,1e-08,176.48,176.47,72.88668555]
["bitfinex","SOLUSD",1754660394842,1e-08,176.48,176.47,82.77844331]
["bitfinex","SOLUSD",1754660395376,1e-08,176.48,176.47,72.88668555]
["bitfinex","SOLUSD",1754660395573,1e-08,176.48,176.47,82.77844331]
["bitfinex","SOLUSD",1754660395986,1e-08,176.48,176.47,72.88668555]
["bitfinex","SOLUSD",1754660396191,1e-08,176.48,176.47,82.77844331]
["bitfinex","SOLUSD",1754660397278,1e-08,176.48,176.47,83.46844331]
["bitfinex","SOLUSD",1754660400921,1e-08,176.5,176.47,99.283489]
["bitfinex","SOLUSD",1754660401136,1e-08,176.5,176.49,9.89175776]
["bitfinex","SOLUSD",1754660401304,1e-08,176.5,176.49,51.15391933]
["bitfinex","SOLUSD",1754660401500,1e-08,176.5,176.49,51.84391933]
["bitfinex","SOLUSD",1754660402106,0.1,176.56,176.52,26.0]
["bitfinex","SOLUSD",1754660402408,0.1,176.56,176.55,41.55587557]
["bitfinex","SOLUSD",1754660402609,0.1,176.56,176.55,82.69587557]
["bitfinex","SOLUSD",1754660402927,0.03,176.6,176.55,93.27763333]
["bitfinex","SOLUSD",1754660403132,0.03,176.6,176.57,9.89175776]
["bitfinex","SOLUSD",1754660403335,0.03,176.6,176.57,51.05175776]
["bitfinex","SOLUSD",1754660403629,0.03,176.6,176.59,26.0]
["bitfinex","SOLUSD",1754660403802,0.03,176.6,176.59,77.05175776]
["bitfinex","SOLUSD",1754660404012,0.03,176.6,176.59,77.76175776]
["bitfinex","SOLUSD",1754660404520,1e-08,176.6,176.59,83.42459257]
["bitfinex","SOLUSD",1754660405030,0.68,176.68,176.59,97.72384117]
["bitfinex","SOLUSD",1754660405239,0.68,176.7,176.62,26.0]
["bitfinex","SOLUSD",1754660405424,14.14303587,176.77,176.69,9.89175776]
["bitfinex","SOLUSD",1754660405425,5.65715308,176.77,176.69,9.89175776]
["bitfinex","SOLUSD",1754660405619,0.68,176.72,176.68,41.12]
["bitfinex","SOLUSD",1754660405935,0.68,176.74,176.71,9.89175776]
["bitfinex","SOLUSD",1754660406154,0.68,176.76,176.71,41.12]
["bitfinex","SOLUSD",1754660406308,14.13814152,176.83,176.71,41.12]
["bitfinex","SOLUSD",1754660406309,5.65450947,176.85,176.75,9.89175776]
["bitfinex","SOLUSD",1754660406512,0.68,176.79,176.76,9.89175776]
["bitfinex","SOLUSD",1754660406744,9.89175776,176.78,176.74,41.14]
["bitfinex","SOLUSD",1754660406927,0.68,176.77,176.74,41.14]
["bitfinex","SOLUSD",1754660407236,0.68,176.76,176.74,41.14]
["bitfinex","SOLUSD",1754660407415,0.68,176.76,176.74,51.03175776]
["bitfinex","SOLUSD",1754660407607,0.68,176.8,176.75,9.89175776]
["bitfinex","SOLUSD",1754660407814,14.13245395,176.9,176.77,9.89175776]
["bitfinex","SOLUSD",1754660408032,0.68,176.87,176.81,26.0]
["bitfinex","SOLUSD",1754660408443,0.68,176.87,176.83,5.65506735]
["bitfinex","SOLUSD",1754660409023,0.68,176.9,176.86,9.89175776]
["bitfinex","SOLUSD",1754660409328,0.68,176.89,176.84,41.24]
["bitfinex","SOLUSD",1754660409532,24.99797333,176.88,176.82,41.3]
["bitfinex","SOLUSD",1754660409716,15.78621557,176.88,176.82,41.3]
["bitfinex","SOLUSD",1754660409912,15.78621557,176.88,176.86,9.89175776]
["bitfinex","SOLUSD",1754660410217,0.68,176.87,176.82,42.01]
["bitfinex","SOLUSD",1754660410425,15.10621557,176.89,176.82,42.01]
["bitfinex","SOLUSD",1754660410426,15.106216,176.89,176.86,9.89175776]
["bitfinex","SOLUSD",1754660410743,15.106216,176.89,176.88,9.89175776]
["bitfinex","SOLUSD",1754660410921,15.10621557,176.91,176.87,9.89175776]
["bitfinex","SOLUSD",1754660411120,0.68,176.9,176.85,46.93430826]
["bitfinex","SOLUSD",1754660411306,0.68,176.89,176.85,41.28]
["bitfinex","SOLUSD",1754660411515,0.68,176.92,176.88,9.89175776]
["bitfinex","SOLUSD",1754660411816,0.28432314,176.9,176.85,46.93442218]
["bitfinex","SOLUSD",1754660412020,0.28432314,176.87,176.84,26.0]
["bitfinex","SOLUSD",1754660412235,9.89175776,176.85,176.79,41.32]
["bitfinex","SOLUSD",1754660412446,0.96432314,176.84,176.79,46.97633519]
["bitfinex","SOLUSD",1754660412747,0.96432314,176.84,176.75,51.21175776]
["bitfinex","SOLUSD",1754660412748,9.89175776,176.8,176.75,51.21175776]
["bitfinex","SOLUSD",1754660412966,0.68,176.79,176.73,9.891758]
["bitfinex","SOLUSD",1754660413237,10.1760809,176.77,176.71,51.23175776]
["bitfinex","SOLUSD",1754660413435,9.89175776,176.76,176.71,41.34]
["bitfinex","SOLUSD",1754660413609,0.28432314,176.77,176.73,9.89175776]
["bitfinex","SOLUSD",1754660413811,0.28432314,176.77,176.74,9.89175776]
["bitfinex","SOLUSD",1754660414016,0.96432314,176.77,176.71,46.99897394]
["bitfinex","SOLUSD",1754660414362,0.96432314,176.77,176.64,9.891758]
["bitfinex","SOLUSD",1754660414363,15.39053871,176.71,176.64,9.891758]
["bitfinex","SOLUSD",1754660414510,9.89175776,176.66,176.64,9.891758]
["bitfinex","SOLUSD",1754660414710,9.89175776,176.65,176.61,47.04213984]
["bitfinex","SOLUSD",1754660414945,9.89175776,176.63,176.58,0.71]
["bitfinex","SOLUSD",1754660415129,10.8560809,176.65,176.59,9.89175776]
["bitfinex","SOLUSD",1754660415338,9.89175776,176.64,176.59,9.89175776]
["bitfinex","SOLUSD",1754660415532,0.96432314,176.63,176.55,16.100538]
["bitfinex","SOLUSD",1754660415748,0.28432314,176.62,176.58,9.89175776]
["bitfinex","SOLUSD",1754660415953,0.28432314,176.62,176.56,42.17]
["bitfinex","SOLUSD",1754660416152,15.39053871,176.62,176.58,9.89175776]
["bitfinex","SOLUSD",1754660416455,0.28432314,176.64,176.61,5.66219353]
["bitfinex","SOLUSD",1754660416623,0.28432314,176.64,176.6,31.66250949]
["bitfinex","SOLUSD",1754660416831,10.1760809,176.64,176.6,31.66250949]
["bitfinex","SOLUSD",1754660417254,0.28432314,176.64,176.6,42.26426725]
["bitfinex","SOLUSD",1754660418142,0.28432314,176.64,176.6,32.37250949]
["bitfinex","SOLUSD",1754660418347,16.21270028,176.69,176.61,10.60175776]
["bitfinex","SOLUSD",1754660418535,15.39053871,176.65,176.62,5.66187294]
["bitfinex","SOLUSD",1754660418730,0.28432314,176.65,176.62,5.66187294]
["bitfinex","SOLUSD",1754660419069,0.28432314,176.65,176.62,6.37187294]
["bitfinex","SOLUSD",1754660419557,0.68,176.69,176.64,9.89175776]
["bitfinex","SOLUSD",1754660419728,0.28432314,176.67,176.62,20.5265553]
["bitfinex","SOLUSD",1754660420059,0.14216157,176.67,176.62,30.41831306]
["bitfinex","SOLUSD",1754660420253,0.14216157,176.67,176.63,9.89175776]
["bitfinex","SOLUSD",1754660420562,10.1760809,176.65,176.6,9.89175776]
["bitfinex","SOLUSD",1754660420766,0.28432314,176.63,176.6,5.66251415]
["bitfinex","SOLUSD",1754660421351,9.89175776,176.62,176.6,5.66251415]
["bitfinex","SOLUSD",1754660421581,15.10621557,176.66,176.61,0.71]
["bitfinex","SOLUSD",1754660421901,10.1760809,176.64,176.6,5.66251415]
["bitfinex","SOLUSD",1754660422057,9.89175776,176.63,176.6,5.66251415]
["bitfinex","SOLUSD",1754660422464,0.28432314,176.59,176.53,0.71]
["bitfinex","SOLUSD",1754660422666,9.89175776,176.58,176.54,5.66443865]
["bitfinex","SOLUSD",1754660422861,9.89175776,176.57,176.54,5.66443865]
["bitfinex","SOLUSD",1754660423263,0.28432314,176.59,176.54,5.66443865]
["bitfinex","SOLUSD",1754660423467,0.28432314,176.57,176.54,5.66443865]
["bitfinex","SOLUSD",1754660423773,0.28432314,176.57,176.54,6.37443865]
["bitfinex","SOLUSD",1754660423974,0.28432314,176.57,176.54,5.66443865]
["bitfinex","SOLUSD",1754660424273,9.89175776,176.56,176.54,5.66443865]
["bitfinex","SOLUSD",1754660424588,10.1760809,176.57,176.54,0.71]
["bitfinex","SOLUSD",1754660424785,0.28432314,176.57,176.54,0.71]
["bitfinex","SOLUSD",1754660425095,15.39053871,176.54,176.51,5.66540139]
["bitfinex","SOLUSD",1754660425252,9.89175776,176.52,176.51,5.66540139]
["bitfinex","SOLUSD",1754660425457,9.89175776,176.52,176.5,124.22950573]
["bitfinex","SOLUSD",1754660426387,16.07053871,176.54,176.5,118.56384015]
["bitfinex","SOLUSD",1754660426388,25.96229647,176.51,176.5,118.56384015]
["bitfinex","SOLUSD",1754660426550,26.10445804,176.51,176.5,118.56384015]
["bitfinex","SOLUSD",1754660426745,25.42445804,176.51,176.5,118.56384015]
["bitfinex","SOLUSD",1754660427492,9.89175776,176.55,176.5,118.56384015]
["bitfinex","SOLUSD",1754660427493,0.14216157,176.54,176.5,124.22956252]
["bitfinex","SOLUSD",1754660427651,10.03391933,176.54,176.5,124.93956252]
["bitfinex","SOLUSD",1754660427851,15.10621557,176.57,176.51,10.60175776]
["bitfinex","SOLUSD",1754660428086,15.10621557,176.57,176.53,9.89175776]
["bitfinex","SOLUSD",1754660428251,0.28432314,176.56,176.53,9.89175776]
["bitfinex","SOLUSD",1754660428449,0.28432314,176.56,176.53,10.60175776]
["bitfinex","SOLUSD",1754660428772,24.99797333,176.57,176.54,5.66443865]
["bitfinex","SOLUSD",1754660428975,0.28432314,176.56,176.54,5.66443865]
["bitfinex","SOLUSD",1754660429148,0.28432314,176.56,176.53,5.66469794]
["bitfinex","SOLUSD",1754660429353,9.89175776,176.54,176.5,158.72814609]
["bitfinex","SOLUSD",1754660429558,9.89175776,176.55,176.51,5.66540139]
["bitfinex","SOLUSD",1754660429760,10.1760809,176.56,176.51,15.55715915]
["bitfinex","SOLUSD",1754660429955,10.1760809,176.56,176.51,16.26715915]
["bitfinex","SOLUSD",1754660430260,20.91094697,176.6,176.54,9.89175776]
["bitfinex","SOLUSD",1754660430261,15.53270028,176.6,176.54,9.89175776]
["bitfinex","SOLUSD",1754660430458,5.66129154,176.64,176.54,9.89175776]
["bitfinex","SOLUSD",1754660430459,9.89175776,176.62,176.57,9.89175776]
["bitfinex","SOLUSD",1754660430758,15.10621557,176.62,176.59,5.66283481]
["bitfinex","SOLUSD",1754660430961,9.89175776,176.64,176.59,15.55459257]
["bitfinex","SOLUSD",1754660431157,10.57175776,176.66,176.61,9.89175776]
["bitfinex","SOLUSD",1754660431363,9.89175776,176.67,176.62,9.89175776]
["bitfinex","SOLUSD",1754660431556,15.10621557,176.66,176.62,9.89175776]
["bitfinex","SOLUSD",1754660431757,0.28432314,176.64,176.59,19.81992184]
["bitfinex","SOLUSD",1754660431969,0.68,176.65,176.6,9.89175776]
["bitfinex","SOLUSD",1754660432281,15.10621557,176.66,176.59,20.52992184]
["bitfinex","SOLUSD",1754660432282,0.14216157,176.61,176.59,5.66283481]
["bitfinex","SOLUSD",1754660432461,0.14216157,176.59,176.58,5.66311897]
["bitfinex","SOLUSD",1754660432667,0.28432314,176.59,176.58,5.66311897]
["bitfinex","SOLUSD",1754660433352,0.68,176.61,176.58,5.66311897]
["bitfinex","SOLUSD",1754660433353,0.28432314,176.61,176.58,5.66311897]
["bitfinex","SOLUSD",1754660433555,14.63147794,176.64,176.59,14.66147794]
["bitfinex","SOLUSD",1754660433755,0.68,176.67,176.61,13.95147794]
["bitfinex","SOLUSD",1754660434061,0.68,176.67,176.6,0.71]
["bitfinex","SOLUSD",1754660434062,0.28432314,176.64,176.6,13.95147794]
["bitfinex","SOLUSD",1754660434277,14.23580108,176.64,176.59,13.95147794]
["bitfinex","SOLUSD",1754660434480,13.95147794,176.63,176.58,34.48248568]
["bitfinex","SOLUSD",1754660434658,0.68,176.64,176.58,34.48248568]
["bitfinex","SOLUSD",1754660434859,0.28432314,176.61,176.58,19.61459691]
["bitfinex","SOLUSD",1754660435057,0.28432314,176.61,176.58,20.32459691]
["bitfinex","SOLUSD",1754660435253,0.28432314,176.63,176.6,13.95147794]
["bitfinex","SOLUSD",1754660435557,13.95147794,176.66,176.61,14.66147794]
["bitfinex","SOLUSD",1754660435764,15.53270028,176.66,176.62,14.66147794]
["bitfinex","SOLUSD",1754660436273,29.48417822,176.66,176.61,13.95147794]
["bitfinex","SOLUSD",1754660436481,30.16417822,176.66,176.61,13.95147794]
["bitfinex","SOLUSD",1754660436984,30.16417822,176.66,176.62,5.66187294]
["bitfinex","SOLUSD",1754660437357,0.28432314,176.66,176.63,0.71]
["bitfinex","SOLUSD",1754660437559,0.28432314,176.66,176.63,14.66147794]
["bitfinex","SOLUSD",1754660437873,0.03,176.68,176.65,13.95147794]
["bitfinex","SOLUSD",1754660438178,0.03,176.68,176.64,14.66147794]
["bitfinex","SOLUSD",1754660438383,0.31432314,176.68,176.64,14.66147794]
["bitfinex","SOLUSD",1754660438893,0.17216157,176.68,176.64,14.66147794]
["bitfinex","SOLUSD",1754660439094,0.31432314,176.68,176.65,0.71]
["bitfinex","SOLUSD",1754660439250,0.31432314,176.68,176.65,14.66147794]
["bitfinex","SOLUSD",1754660439452,0.31432314,176.68,176.64,13.95147794]
["bitfinex","SOLUSD",1754660439664,14.23580108,176.66,176.61,5.66219353]
["bitfinex","SOLUSD",1754660439888,0.28432314,176.64,176.61,5.66219353]
["bitfinex","SOLUSD",1754660440156,0.28432314,176.66,176.62,14.66147794]
["bitfinex","SOLUSD",1754660440385,0.28432314,176.66,176.63,0.71]
["bitfinex","SOLUSD",1754660440888,14.23580108,176.66,176.61,19.61367147]
["bitfinex","SOLUSD",1754660441081,14.23580108,176.66,176.62,14.66147794]
["bitfinex","SOLUSD",1754660441279,0.85216157,176.68,176.65,13.95147794]
["bitfinex","SOLUSD",1754660441280,0.31432314,176.68,176.65,13.95147794]
["bitfinex","SOLUSD",1754660441485,0.03,176.68,176.65,13.95147794]
["bitfinex","SOLUSD",1754660441790,0.03,176.68,176.67,13.95147794]
["bitfinex","SOLUSD",1754660441984,0.03,176.68,176.66,14.66147794]
["bitfinex","SOLUSD",1754660442371,0.03,176.68,176.64,67.5]
["bitfinex","SOLUSD",1754660442372,13.95147794,176.67,176.64,67.5]
["bitfinex","SOLUSD",1754660442574,14.66147794,176.68,176.64,67.5]
["bitfinex","SOLUSD",1754660442780,15.39053871,176.67,176.64,67.5]
["bitfinex","SOLUSD",1754660443082,0.28432314,176.67,176.64,45.61251902]
["bitfinex","SOLUSD",1754660443262,0.28432314,176.67,176.64,46.32251902]
["bitfinex","SOLUSD",1754660443863,0.28432314,176.67,176.65,0.71]
["bitfinex","SOLUSD",1754660444181,0.28432314,176.67,176.64,31.66104108]
["bitfinex","SOLUSD",1754660444182,0.28432314,176.67,176.64,45.61251902]
["bitfinex","SOLUSD",1754660444383,14.23580108,176.67,176.64,5.66104108]
["bitfinex","SOLUSD",1754660444700,0.28432314,176.67,176.65,13.95147794]
["bitfinex","SOLUSD",1754660444875,0.28432314,176.67,176.65,6.37068728]
["bitfinex","SOLUSD",1754660445072,0.03,176.68,176.66,0.71]
["bitfinex","SOLUSD",1754660445468,0.03,176.68,176.65,5.66068728]
["bitfinex","SOLUSD",1754660445666,0.28432314,176.67,176.64,5.66115127]
["bitfinex","SOLUSD",1754660446080,14.23580108,176.65,176.62,31.66177333]
["bitfinex","SOLUSD",1754660446266,0.28432314,176.65,176.62,45.61325127]
["bitfinex","SOLUSD",1754660446607,15.42053871,176.68,176.64,13.95147794]
["bitfinex","SOLUSD",1754660446894,0.31432314,176.68,176.66,5.66059096]
["bitfinex","SOLUSD",1754660447098,0.03,176.68,176.67,13.95147794]
["bitfinex","SOLUSD",1754660447305,0.03,176.68,176.67,14.66147794]
["bitfinex","SOLUSD",1754660448617,0.03,176.68,176.66,19.6120689]
["bitfinex","SOLUSD",1754660448964,0.03,176.68,176.67,13.95147794]
["bitfinex","SOLUSD",1754660449298,0.03,176.68,176.67,14.66147794]
["bitfinex","SOLUSD",1754660450305,0.03,176.68,176.66,61.1120689]
["bitfinex","SOLUSD",1754660450715,0.31432314,176.68,176.65,31.66083193]
["bitfinex","SOLUSD",1754660451001,0.31432314,176.68,176.65,19.61230987]
["bitfinex","SOLUSD",1754660451209,0.31432314,176.68,176.65,5.66083193]
["bitfinex","SOLUSD",1754660451709,0.31432314,176.68,176.65,19.61230987]
["bitfinex","SOLUSD",1754660451907,0.31432314,176.68,176.65,20.32230987]
["bitfinex","SOLUSD",1754660452207,0.03,176.68,176.66,13.95147794]
["bitfinex","SOLUSD",1754660452374,0.03,176.68,176.66,14.66147794]
["bitfinex","SOLUSD",1754660453296,0.03,176.68,176.66,5.66051711]
["bitfinex","SOLUSD",1754660453475,0.68,176.67,176.63,26.0]
["bitfinex","SOLUSD",1754660453792,0.03,176.68,176.64,14.66147794]
["bitfinex","SOLUSD",1754660453983,0.28432314,176.66,176.63,31.66133988]
["bitfinex","SOLUSD",1754660454906,10.16483038,176.66,176.63,31.66133988]
["bitfinex","SOLUSD",1754660455191,0.71,176.68,176.63,31.66133988]
["bitfinex","SOLUSD",1754660455192,0.03,176.68,176.64,0.71]
["bitfinex","SOLUSD",1754660455488,0.03,176.68,176.66,9.88050724]
["bitfinex","SOLUSD",1754660455693,0.03,176.68,176.67,9.88050724]
["bitfinex","SOLUSD",1754660456283,0.28432314,176.67,176.63,31.66133988]
["bitfinex","SOLUSD",1754660456606,0.28432314,176.67,176.64,51.40050724]
["bitfinex","SOLUSD",1754660456811,0.03,176.68,176.67,26.0]
["bitfinex","SOLUSD",1754660457007,0.03,176.68,176.67,36.59050724]
["bitfinex","SOLUSD",1754660457376,0.03,176.68,176.67,42.2507778]
["bitfinex","SOLUSD",1754660457778,0.03,176.68,176.67,83.8307778]
["bitfinex","SOLUSD",1754660458378,1e-08,176.68,176.67,83.8307778]
["bitfinex","SOLUSD",1754660458592,0.03,176.7,176.67,83.97293937]
["bitfinex","SOLUSD",1754660458593,1e-08,176.7,176.67,83.97293937]
["bitfinex","SOLUSD",1754660458786,1e-08,176.7,176.69,9.88050724]
["bitfinex","SOLUSD",1754660459107,1e-08,176.7,176.69,35.88050724]
["bitfinex","SOLUSD",1754660459274,1e-08,176.7,176.69,36.59050724]
["bitfinex","SOLUSD",1754660459468,1e-08,176.7,176.69,42.2501371]
["bitfinex","SOLUSD",1754660460286,1e-08,176.7,176.68,47.25987892]
["bitfinex","SOLUSD",1754660460489,1e-08,176.7,176.69,9.88050724]
["bitfinex","SOLUSD",1754660460683,1e-08,176.7,176.69,10.59050724]
["bitfinex","SOLUSD",1754660460881,16.07053872,176.7,176.67,47.24023442]
["bitfinex","SOLUSD",1754660461115,15.39053872,176.7,176.67,47.24023442]
["bitfinex","SOLUSD",1754660461320,16.07053872,176.7,176.67,47.24023442]
["bitfinex","SOLUSD",1754660461488,0.28432315,176.7,176.67,57.12074166]
["bitfinex","SOLUSD",1754660461677,0.28432315,176.7,176.67,47.24023442]
["bitfinex","SOLUSD",1754660462377,1e-08,176.7,176.68,10.59050724]
["bitfinex","SOLUSD",1754660462596,1e-08,176.7,176.69,51.50050724]
["bitfinex","SOLUSD",1754660462814,1e-08,176.7,176.69,52.21050724]
["bitfinex","SOLUSD",1754660463178,1e-08,176.7,176.69,26.0]
["bitfinex","SOLUSD",1754660463713,1e-08,176.7,176.69,73.92962986]
["bitfinex","SOLUSD",1754660463881,1e-08,176.7,176.69,73.27962986]
["bitfinex","SOLUSD",1754660464080,1e-08,176.7,176.69,41.62]
["bitfinex","SOLUSD",1754660464284,1e-08,176.7,176.67,51.50050724]
["bitfinex","SOLUSD",1754660464514,1e-08,176.7,176.69,9.88050724]
["bitfinex","SOLUSD",1754660464719,1e-08,176.7,176.69,51.52050724]
["bitfinex","SOLUSD",1754660465010,1e-08,176.7,176.69,52.17050724]
["bitfinex","SOLUSD",1754660465734,0.03,176.74,176.72,31.65866908]
["bitfinex","SOLUSD",1754660465877,1e-08,176.74,176.73,51.56050724]
["bitfinex","SOLUSD",1754660466216,1e-08,176.74,176.73,52.21050724]
["bitfinex","SOLUSD",1754660467121,1e-08,176.74,176.73,42.33]
["bitfinex","SOLUSD",1754660467323,1e-08,176.74,176.73,52.21050724]
["bitfinex","SOLUSD",1754660467900,1e-08,176.74,176.73,57.86885613]
["bitfinex","SOLUSD",1754660469396,1e-08,176.74,176.73,73.11723327]
["bitfinex","SOLUSD",1754660469597,0.72,176.86,176.76,26.0]
["bitfinex","SOLUSD",1754660469828,0.28432314,176.85,176.82,5.65546883]
["bitfinex","SOLUSD",1754660470014,0.72,176.85,176.82,5.65546883]
["bitfinex","SOLUSD",1754660470327,0.72,176.84,176.78,0.65]
["bitfinex","SOLUSD",1754660470534,9.88050724,176.81,176.78,41.62]
["bitfinex","SOLUSD",1754660470831,0.28432314,176.78,176.75,41.6]
["bitfinex","SOLUSD",1754660471124,0.28432314,176.75,176.73,5.65829893]
["bitfinex","SOLUSD",1754660471337,10.16483038,176.75,176.73,41.62]
["bitfinex","SOLUSD",1754660471496,15.24837714,176.8,176.73,47.27831414]
["bitfinex","SOLUSD",1754660471497,9.88050724,176.77,176.73,47.27831414]
["bitfinex","SOLUSD",1754660471696,10.88483038,176.78,176.74,9.88050724]
["bitfinex","SOLUSD",1754660471897,1.00432314,176.78,176.75,5.65770862]
["bitfinex","SOLUSD",1754660472199,10.88483038,176.78,176.75,5.65770862]
["bitfinex","SOLUSD",1754660472504,0.28432314,176.78,176.75,57.17821586]
["bitfinex","SOLUSD",1754660472925,0.28432314,176.78,176.75,57.82821586]
["bitfinex","SOLUSD",1754660473128,0.28432314,176.79,176.75,47.29770862]
["bitfinex","SOLUSD",1754660473297,10.16483038,176.79,176.75,47.94770862]
["bitfinex","SOLUSD",1754660473500,10.88483038,176.79,176.75,47.29770862]
["bitfinex","SOLUSD",1754660473807,0.28432314,176.79,176.75,47.29770862]
["bitfinex","SOLUSD",1754660474011,1.00432314,176.79,176.75,57.17821586]
["bitfinex","SOLUSD",1754660474219,0.28432314,176.79,176.75,62.09198019]
["bitfinex","SOLUSD",1754660474394,0.86216157,176.86,176.78,35.88050724]
["bitfinex","SOLUSD",1754660474599,9.88050724,176.84,176.79,9.88050724]
["bitfinex","SOLUSD",1754660474828,25.12888438,176.8,176.75,19.80198019]
["bitfinex","SOLUSD",1754660475125,0.28432314,176.78,176.76,41.62]
["bitfinex","SOLUSD",1754660475906,0.28432314,176.78,176.77,5.6570685]
["bitfinex","SOLUSD",1754660476227,0.28432314,176.8,176.77,19.79973976]
["bitfinex","SOLUSD",1754660476426,0.14216157,176.8,176.77,19.79973976]
["bitfinex","SOLUSD",1754660476631,0.14216157,176.8,176.77,20.44973976]
["bitfinex","SOLUSD",1754660476844,10.02266881,176.78,176.77,5.6570685]
["bitfinex","SOLUSD",1754660477125,0.28432314,176.77,176.75,5.65764685]
["bitfinex","SOLUSD",1754660477324,0.28432314,176.81,176.76,52.17050724]
["bitfinex","SOLUSD",1754660477503,15.10621557,176.84,176.8,9.88050724]
["bitfinex","SOLUSD",1754660477704,0.03,176.85,176.8,0.65]
["bitfinex","SOLUSD",1754660477903,0.03,176.85,176.82,5.65546883]
["bitfinex","SOLUSD",1754660478105,0.03,176.85,176.83,0.65]
["bitfinex","SOLUSD",1754660478396,0.03,176.85,176.82,6.30546883]
["bitfinex","SOLUSD",1754660478600,0.03,176.85,176.83,9.88050724]
["bitfinex","SOLUSD",1754660478824,0.03,176.85,176.83,0.65]
["bitfinex","SOLUSD",1754660479130,0.03,176.85,176.84,35.88050724]
["bitfinex","SOLUSD",1754660479323,0.03,176.85,176.84,26.0]
["bitfinex","SOLUSD",1754660480231,0.03,176.85,176.84,31.65482922]
["bitfinex","SOLUSD",1754660480401,0.03,176.85,176.84,32.30482922]
["bitfinex","SOLUSD",1754660480597,0.03,176.85,176.84,42.18533646]
["bitfinex","SOLUSD",1754660481016,0.03,176.85,176.84,73.31482922]
["bitfinex","SOLUSD",1754660481323,0.03,176.85,176.84,83.19533646]
["bitfinex","SOLUSD",1754660481541,3.78643386,176.91,176.84,83.84533646]
["bitfinex","SOLUSD",1754660481835,9.88050724,176.91,176.86,9.88050724]
["bitfinex","SOLUSD",1754660482131,0.72,176.9,176.87,5.65387007]
["bitfinex","SOLUSD",1754660482304,10.88483038,176.9,176.87,5.65387007]
["bitfinex","SOLUSD",1754660482506,0.28432314,176.9,176.87,15.53437731]
["bitfinex","SOLUSD",1754660483014,0.28432314,176.88,176.86,47.29409149]
["bitfinex","SOLUSD",1754660483602,0.28432314,176.88,176.86,57.17459873]
["bitfinex","SOLUSD",1754660483805,0.28432314,176.88,176.86,47.29409149]
["bitfinex","SOLUSD",1754660484106,0.28432314,176.86,176.82,41.64]
["bitfinex","SOLUSD",1754660484306,9.88050724,176.85,176.82,41.64]
["bitfinex","SOLUSD",1754660484508,10.60050724,176.86,176.82,41.64]
["bitfinex","SOLUSD",1754660484706,1.00432314,176.89,176.82,52.17050724]
["bitfinex","SOLUSD",1754660484911,9.88050724,176.88,176.83,9.88050724]
["bitfinex","SOLUSD",1754660485228,0.28432314,176.87,176.84,0.65]
["bitfinex","SOLUSD",1754660485430,0.14216157,176.89,176.85,0.65]
["bitfinex","SOLUSD",1754660485633,0.14216157,176.92,176.85,42.27]
["bitfinex","SOLUSD",1754660485928,0.14216157,176.92,176.86,10.53050724]
["bitfinex","SOLUSD",1754660485929,9.88050724,176.91,176.86,10.53050724]
["bitfinex","SOLUSD",1754660486102,9.88050724,176.89,176.85,47.2744612]
["bitfinex","SOLUSD",1754660486303,1.00432314,176.88,176.85,5.6544612]
["bitfinex","SOLUSD",1754660486625,1.00432314,176.88,176.83,67.62]
["bitfinex","SOLUSD",1754660486626,9.88050724,176.86,176.83,67.62]
["bitfinex","SOLUSD",1754660486824,0.28432314,176.88,176.79,0.65]
["bitfinex","SOLUSD",1754660486825,0.28432314,176.83,176.79,0.65]
["bitfinex","SOLUSD",1754660487028,0.28432314,176.83,176.8,41.62]
["bitfinex","SOLUSD",1754660487235,10.16483038,176.83,176.79,0.65]
["bitfinex","SOLUSD",1754660487404,0.28432314,176.83,176.79,52.15050724]
["bitfinex","SOLUSD",1754660487742,10.16483038,176.83,176.79,52.15050724]
["bitfinex","SOLUSD",1754660488030,10.16483038,176.8,176.75,5.65745166]
["bitfinex","SOLUSD",1754660488232,9.88050724,176.79,176.75,47.92745166]
["bitfinex","SOLUSD",1754660488405,10.16483038,176.77,176.74,0.06]
["bitfinex","SOLUSD",1754660488733,25.27104595,176.75,176.74,0.06]
["bitfinex","SOLUSD",1754660489230,25.99104595,176.75,176.74,0.06]
["bitfinex","SOLUSD",1754660489430,25.27104595,176.75,176.74,0.06]
["bitfinex","SOLUSD",1754660489733,26.13320752,176.75,176.74,0.06]
["bitfinex","SOLUSD",1754660490028,31.79091614,176.75,176.74,0.06]
["bitfinex","SOLUSD",1754660490430,15.53270028,176.75,176.74,0.06]
["bitfinex","SOLUSD",1754660490613,0.72,176.79,176.74,0.06]
["bitfinex","SOLUSD",1754660490813,0.14216157,176.77,176.74,0.06]
["bitfinex","SOLUSD",1754660491015,15.10621557,176.75,176.74,0.06]
["bitfinex","SOLUSD",1754660491251,9.88050724,176.76,176.74,0.06]
["bitfinex","SOLUSD",1754660491553,0.28432314,176.76,176.74,0.06]
["bitfinex","SOLUSD",1754660491849,10.16483038,176.76,176.74,0.06]
["bitfinex","SOLUSD",1754660492355,0.28432314,176.76,176.74,0.06]
["bitfinex","SOLUSD",1754660492535,0.14216157,176.8,176.75,10.53050724]
["bitfinex","SOLUSD",1754660492857,9.88050724,176.81,176.76,9.88050724]
["bitfinex","SOLUSD",1754660493032,0.72,176.82,176.74,0.06]
["bitfinex","SOLUSD",1754660493033,15.10621557,176.82,176.78,9.88050724]
["bitfinex","SOLUSD",1754660493236,9.88050724,176.84,176.79,10.57050724]
["bitfinex","SOLUSD",1754660493540,15.10621557,176.84,176.8,10.57050724]
["bitfinex","SOLUSD",1754660493945,41.64,176.86,176.81,15.53629593]
["bitfinex","SOLUSD",1754660494137,41.64,176.86,176.82,9.88050724]
["bitfinex","SOLUSD",1754660494447,51.52050724,176.86,176.82,0.69]
["bitfinex","SOLUSD",1754660494759,51.52050724,176.86,176.81,5.65578869]
["bitfinex","SOLUSD",1754660494928,0.28432314,176.82,176.76,14.83319639]
["bitfinex","SOLUSD",1754660495248,0.28432314,176.82,176.79,26.0]
["bitfinex","SOLUSD",1754660495733,0.28432314,176.82,176.8,10.57050724]
["bitfinex","SOLUSD",1754660495926,0.14216157,176.85,176.82,5.65546883]
["bitfinex","SOLUSD",1754660496148,0.14216157,176.85,176.83,9.88050724]
["bitfinex","SOLUSD",1754660496526,0.28432314,176.85,176.82,6.34546883]
["bitfinex","SOLUSD",1754660496728,41.64,176.86,176.82,6.34546883]
["bitfinex","SOLUSD",1754660496927,13.90787235,176.87,176.83,13.90787235]
["bitfinex","SOLUSD",1754660497125,0.03,176.89,176.85,13.90787235]
["bitfinex","SOLUSD",1754660497439,0.03,176.89,176.85,26.0]
["bitfinex","SOLUSD",1754660497643,0.03,176.89,176.86,0.69]
["bitfinex","SOLUSD",1754660498151,0.03,176.89,176.86,6.3439148]
["bitfinex","SOLUSD",1754660498353,0.03,176.89,176.87,0.69]
["bitfinex","SOLUSD",1754660498548,0.03,176.89,176.88,13.90787235]
["bitfinex","SOLUSD",1754660499039,0.03,176.89,176.88,14.59787235]
["bitfinex","SOLUSD",1754660500038,0.03,176.89,176.88,20.25142277]
["bitfinex","SOLUSD",1754660500235,14.12218785,177.03,176.88,20.25142277]
["bitfinex","SOLUSD",1754660500236,0.69,177.01,176.91,26.0]
["bitfinex","SOLUSD",1754660500559,0.69,177.01,176.88,20.47742649]
["bitfinex","SOLUSD",1754660500560,2.10083177,177.0,176.92,26.69]
["bitfinex","SOLUSD",1754660500856,13.90787235,176.98,176.93,13.90787235]
["bitfinex","SOLUSD",1754660501057,14.59787235,176.99,176.94,13.90787235]
["bitfinex","SOLUSD",1754660501365,13.90787235,176.95,176.92,26.0]
["bitfinex","SOLUSD",1754660501530,0.69,176.95,176.92,26.0]
["bitfinex","SOLUSD",1754660501727,14.59787235,176.95,176.92,26.0]
["bitfinex","SOLUSD",1754660501951,0.28432314,176.94,176.92,26.0]
["bitfinex","SOLUSD",1754660504064,0.69,176.97,176.92,26.0]
["bitfinex","SOLUSD",1754660504065,14.88219549,176.97,176.92,45.5601308]
["bitfinex","SOLUSD",1754660504238,0.97432314,176.97,176.92,46.2501308]
["bitfinex","SOLUSD",1754660504440,14.88219549,176.97,176.92,31.65225845]
["bitfinex","SOLUSD",1754660504746,14.19219549,176.97,176.92,46.2501308]
["bitfinex","SOLUSD",1754660505056,0.28432314,176.95,176.92,26.0]
["bitfinex","SOLUSD",1754660505430,0.28432314,176.95,176.92,45.56007402]
["bitfinex","SOLUSD",1754660505632,0.28432314,176.95,176.92,46.25007402]
["bitfinex","SOLUSD",1754660506152,15.10621557,177.01,176.94,13.90787235]
["bitfinex","SOLUSD",1754660506331,15.10621557,177.01,176.96,13.90787235]
["bitfinex","SOLUSD",1754660506332,29.01408792,177.01,176.96,13.90787235]
["bitfinex","SOLUSD",1754660506538,0.28432314,177.0,176.96,13.90787235]
["bitfinex","SOLUSD",1754660506847,0.28432314,177.0,176.96,14.59787235]
["bitfinex","SOLUSD",1754660507054,0.28432314,176.98,176.93,0.69]
["bitfinex","SOLUSD",1754660507355,0.28432314,176.98,176.95,13.90787235]
["bitfinex","SOLUSD",1754660507661,14.59787235,177.02,176.97,13.90787235]
["bitfinex","SOLUSD",1754660507858,0.28432314,177.01,176.95,0.69]
["bitfinex","SOLUSD",1754660508065,13.90787235,177.01,176.97,5.65067525]
["bitfinex","SOLUSD",1754660508263,0.28432314,176.98,176.95,5.65123843]
["bitfinex","SOLUSD",1754660508658,0.28432314,176.98,176.95,20.24911078]
["bitfinex","SOLUSD",1754660508968,0.28432314,176.98,176.96,14.59787235]
["bitfinex","SOLUSD",1754660509172,0.28432314,176.98,176.93,56.45787235]
["bitfinex","SOLUSD",1754660509173,29.29841106,176.98,176.93,56.45787235]
["bitfinex","SOLUSD",1754660509466,42.02216157,177.02,176.91,13.90787235]
["bitfinex","SOLUSD",1754660509467,0.28432314,176.95,176.91,13.90787235]
["bitfinex","SOLUSD",1754660509636,0.28432314,176.95,176.92,26.0]
["bitfinex","SOLUSD",1754660510056,0.28432314,176.95,176.93,0.69]
["bitfinex","SOLUSD",1754660510237,0.28432314,176.95,176.93,14.59787235]
["bitfinex","SOLUSD",1754660510448,0.28432314,176.95,176.92,31.65220795]
["bitfinex","SOLUSD",1754660510449,0.28432314,176.98,176.94,14.59787235]
["bitfinex","SOLUSD",1754660510743,41.88,177.02,176.97,13.90787235]
["bitfinex","SOLUSD",1754660510948,55.78787235,177.02,176.97,13.90787235]
["bitfinex","SOLUSD",1754660511254,41.88,177.02,176.97,14.59787235]
["bitfinex","SOLUSD",1754660511456,55.78787235,177.02,176.97,13.90787235]
["bitfinex","SOLUSD",1754660511655,29.01408792,177.01,176.96,13.90787235]
["bitfinex","SOLUSD",1754660511850,14.19219549,177.0,176.95,14.59787235]
["bitfinex","SOLUSD",1754660512159,15.10621557,177.01,176.91,26.0]
["bitfinex","SOLUSD",1754660512160,0.28432314,176.95,176.91,26.0]
["bitfinex","SOLUSD",1754660512366,14.19219549,176.95,176.91,26.0]
["bitfinex","SOLUSD",1754660512665,14.19219549,176.95,176.91,26.69]
["bitfinex","SOLUSD",1754660513363,14.19219549,176.95,176.92,0.69]
["bitfinex","SOLUSD",1754660513665,13.90787235,176.94,176.91,26.0]
["bitfinex","SOLUSD",1754660514043,13.90787235,176.94,176.91,31.65250923]
["bitfinex","SOLUSD",1754660514261,0.97432314,176.95,176.91,31.65250923]
["bitfinex","SOLUSD",1754660514464,0.28432314,176.95,176.92,14.59787235]
["bitfinex","SOLUSD",1754660514992,0.28432314,176.95,176.93,0.69]
["bitfinex","SOLUSD",1754660515140,0.69,176.99,176.94,14.59787235]
["bitfinex","SOLUSD",1754660515141,14.05003392,176.99,176.94,14.59787235]
["bitfinex","SOLUSD",1754660515459,15.10621557,177.01,176.96,13.90787235]
["bitfinex","SOLUSD",1754660515662,41.88,177.02,176.96,13.90787235]
["bitfinex","SOLUSD",1754660515871,48.21908647,177.02,176.94,67.82]
["bitfinex","SOLUSD",1754660516059,13.90787235,176.99,176.95,5.65131393]
["bitfinex","SOLUSD",1754660516250,13.90787235,177.01,176.96,14.59787235]
["bitfinex","SOLUSD",1754660516566,55.78787235,177.02,176.97,14.59787235]
["bitfinex","SOLUSD",1754660516773,0.28432314,177.01,176.97,10.53147161]
["bitfinex","SOLUSD",1754660516948,9.84147161,177.01,176.96,9.84147161]
["bitfinex","SOLUSD",1754660517280,9.98363318,177.01,176.96,10.53147161]
["bitfinex","SOLUSD",1754660517444,0.14216157,177.0,176.96,0.69]
["bitfinex","SOLUSD",1754660517652,48.21913448,177.02,176.94,31.65155611]
["bitfinex","SOLUSD",1754660517653,9.84147161,176.97,176.94,31.65155611]
["bitfinex","SOLUSD",1754660517862,0.14216157,176.99,176.95,9.84147161]
["bitfinex","SOLUSD",1754660518048,0.28432314,177.01,176.97,5.65067525]
["bitfinex","SOLUSD",1754660518255,0.28432314,177.01,176.97,15.49214686]
["bitfinex","SOLUSD",1754660518450,0.28432314,177.01,176.98,0.69]
["bitfinex","SOLUSD",1754660518661,10.12579475,177.01,176.97,5.65067525]
["bitfinex","SOLUSD",1754660519179,10.12579475,177.01,176.97,6.34067525]
["bitfinex","SOLUSD",1754660519381,9.98363318,177.01,176.98,0.69]
["bitfinex","SOLUSD",1754660519670,9.84147161,177.03,176.98,10.53147161]
["bitfinex","SOLUSD",1754660519883,9.84147161,177.02,176.98,0.69]
["bitfinex","SOLUSD",1754660520180,9.84147161,177.02,176.99,5.65003672]
["bitfinex","SOLUSD",1754660520678,9.84147161,177.0,176.95,0.69]
["bitfinex","SOLUSD",1754660520881,9.84147161,176.99,176.95,10.53147161]
["bitfinex","SOLUSD",1754660521378,0.28432314,177.0,176.96,10.53147161]
["bitfinex","SOLUSD",1754660521555,0.28432314,177.0,176.97,0.69]
["bitfinex","SOLUSD",1754660521746,9.84147161,176.98,176.94,30.31218823]
["bitfinex","SOLUSD",1754660521949,9.84147161,176.98,176.94,6.34163332]
["bitfinex","SOLUSD",1754660522370,9.84147161,176.99,176.94,15.49310493]
["bitfinex","SOLUSD",1754660522576,9.84147161,176.99,176.95,10.53147161]
["bitfinex","SOLUSD",1754660522773,9.84147161,176.99,176.95,0.69]
["bitfinex","SOLUSD",1754660522961,0.97432314,177.0,176.95,0.69]
["bitfinex","SOLUSD",1754660523149,9.84147161,176.99,176.95,0.69]
["bitfinex","SOLUSD",1754660523360,9.84147161,176.98,176.95,0.69]
["bitfinex","SOLUSD",1754660523572,9.84147161,177.01,176.96,10.53147161]
["bitfinex","SOLUSD",1754660523775,9.84147161,177.02,176.98,9.84147161]
["bitfinex","SOLUSD",1754660523993,9.84147161,177.02,176.98,0.69]
["bitfinex","SOLUSD",1754660524277,0.68,177.05,176.99,5.65003672]
["bitfinex","SOLUSD",1754660524572,9.84147161,177.04,176.99,16.18150833]
["bitfinex","SOLUSD",1754660524780,10.52147161,177.03,176.99,5.65003672]
["bitfinex","SOLUSD",1754660524977,0.68,177.03,176.99,5.65003672]
["bitfinex","SOLUSD",1754660525373,0.28432314,177.02,176.99,5.65003672]
["bitfinex","SOLUSD",1754660525580,10.12579475,177.03,176.99,6.34003672]
["bitfinex","SOLUSD",1754660525771,10.80579475,177.03,176.99,5.65003672]
["bitfinex","SOLUSD",1754660526284,0.28432314,177.01,176.98,5.65035597]
["bitfinex","SOLUSD",1754660526481,0.28432314,177.01,176.97,5.65063944]
["bitfinex","SOLUSD",1754660526482,0.28432314,176.99,176.97,5.65063944]
["bitfinex","SOLUSD",1754660526682,9.84147161,176.99,176.97,5.65063944]
["bitfinex","SOLUSD",1754660527081,0.28432314,177.01,176.97,5.65063944]
["bitfinex","SOLUSD",1754660527263,0.28432314,177.01,176.95,5.65131393]
["bitfinex","SOLUSD",1754660527462,0.28432314,177.01,176.95,15.49278554]
["bitfinex","SOLUSD",1754660527463,9.84147161,176.99,176.95,15.49278554]
["bitfinex","SOLUSD",1754660527788,9.84147161,176.99,176.95,16.18278554]
["bitfinex","SOLUSD",1754660527985,0.28432314,176.98,176.95,5.65131393]
["bitfinex","SOLUSD",1754660528284,9.84147161,176.99,176.95,5.65131393]
["bitfinex","SOLUSD",1754660528285,0.68,177.02,176.96,0.69]
["bitfinex","SOLUSD",1754660528464,9.84147161,176.99,176.96,0.69]
["bitfinex","SOLUSD",1754660528979,0.68,177.02,176.96,10.53147161]
["bitfinex","SOLUSD",1754660529495,0.68,177.02,176.96,0.69]
["bitfinex","SOLUSD",1754660529662,0.68,177.02,176.94,5.65161863]
["bitfinex","SOLUSD",1754660529663,0.28432314,176.98,176.94,5.65161863]
["bitfinex","SOLUSD",1754660529857,15.10621557,177.01,176.95,10.53147161]
["bitfinex","SOLUSD",1754660529858,0.28432314,176.99,176.95,10.53147161]
["bitfinex","SOLUSD",1754660530184,9.84147161,177.01,176.97,5.65067525]
["bitfinex","SOLUSD",1754660530391,10.12579475,177.01,176.97,16.18214686]
["bitfinex","SOLUSD",1754660530598,10.12579475,177.01,176.97,6.34067525]
["bitfinex","SOLUSD",1754660530892,9.84147161,177.0,176.97,5.65067525]
["bitfinex","SOLUSD",1754660531088,9.84147161,176.98,176.96,31.65089876]
["bitfinex","SOLUSD",1754660531467,10.12579475,176.97,176.94,5.65133542]
["bitfinex","SOLUSD",1754660531761,9.84147161,176.97,176.94,5.65133542]
["bitfinex","SOLUSD",1754660531961,0.28432314,176.97,176.95,0.69]
["bitfinex","SOLUSD",1754660532393,9.84147161,176.96,176.92,6.34227221]
["bitfinex","SOLUSD",1754660532768,0.96432314,176.95,176.92,5.65227221]
["bitfinex","SOLUSD",1754660533067,0.96432314,176.95,176.89,0.69]
["bitfinex","SOLUSD",1754660533267,0.28432314,176.93,176.9,5.65291124]
["bitfinex","SOLUSD",1754660533494,0.28432314,176.93,176.91,0.69]
["bitfinex","SOLUSD",1754660534270,0.28432314,176.93,176.91,6.3422947]
["bitfinex","SOLUSD",1754660534763,0.28432314,176.93,176.91,5.6522947]
["bitfinex","SOLUSD",1754660534963,9.84147161,176.95,176.91,6.3422947]
["bitfinex","SOLUSD",1754660535193,0.28432314,176.94,176.91,6.3422947]
["bitfinex","SOLUSD",1754660535370,9.84147161,176.96,176.92,0.69]
["bitfinex","SOLUSD",1754660535570,0.28432314,176.95,176.93,0.69]
["bitfinex","SOLUSD",1754660535767,10.12579475,176.95,176.91,5.6522947]
["bitfinex","SOLUSD",1754660536099,0.28432314,176.95,176.92,0.69]
["bitfinex","SOLUSD",1754660536265,0.28432314,176.95,176.93,0.69]
["bitfinex","SOLUSD",1754660536464,9.84147161,176.94,176.9,5.65291124]
["bitfinex","SOLUSD",1754660536691,0.28432314,176.9,176.85,0.75]
["bitfinex","SOLUSD",1754660536990,10.12579475,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754660537159,10.12579475,176.86,176.85,5.71450947]
["bitfinex","SOLUSD",1754660537864,0.68,176.89,176.85,5.71450947]
["bitfinex","SOLUSD",1754660538294,9.84147161,176.86,176.85,5.71450947]
["bitfinex","SOLUSD",1754660538463,9.84147161,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754660538664,9.84147161,176.87,176.85,0.06]
["bitfinex","SOLUSD",1754660538988,15.10621557,176.92,176.86,9.84147161]
["bitfinex","SOLUSD",1754660539161,9.84147161,176.89,176.86,26.69]
["bitfinex","SOLUSD",1754660539362,0.28432314,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754660539590,10.12579475,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754660539767,1.10648471,176.91,176.85,0.75]
["bitfinex","SOLUSD",1754660540075,0.68,176.94,176.86,26.0]
["bitfinex","SOLUSD",1754660540284,9.84147161,176.92,176.88,9.84147161]
["bitfinex","SOLUSD",1754660540492,0.28432314,176.91,176.9,5.65291124]
["bitfinex","SOLUSD",1754660540876,41.86,176.96,176.9,6.34291124]
["bitfinex","SOLUSD",1754660541074,9.84147161,176.93,176.9,6.34291124]
["bitfinex","SOLUSD",1754660541286,9.84147161,176.93,176.9,5.65291124]
["bitfinex","SOLUSD",1754660541606,0.28432314,176.92,176.9,5.65291124]
["bitfinex","SOLUSD",1754660541780,10.80579475,176.92,176.9,5.65291124]
["bitfinex","SOLUSD",1754660541989,9.84147161,176.91,176.87,5.65387007]
["bitfinex","SOLUSD",1754660542394,10.12579475,176.92,176.88,0.69]
["bitfinex","SOLUSD",1754660542705,10.12579475,176.92,176.87,15.49534168]
["bitfinex","SOLUSD",1754660542706,9.84147161,176.89,176.87,5.65377149]
["bitfinex","SOLUSD",1754660542913,10.12579475,176.88,176.87,5.65377149]
["bitfinex","SOLUSD",1754660543400,0.28432314,176.87,176.85,5.71445694]
["bitfinex","SOLUSD",1754660543571,10.12579475,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754660544094,57.58621557,176.9,176.85,5.71450947]
["bitfinex","SOLUSD",1754660544401,0.28432314,176.88,176.86,0.69]
["bitfinex","SOLUSD",1754660544577,0.28432314,176.88,176.87,5.65387007]
["bitfinex","SOLUSD",1754660544992,14.34259594,176.88,176.87,5.65387007]
["bitfinex","SOLUSD",1754660545297,10.12579475,176.88,176.87,5.65387007]
["bitfinex","SOLUSD",1754660545801,0.14216157,176.93,176.87,6.34387007]
["bitfinex","SOLUSD",1754660545970,0.28432314,176.9,176.87,6.34387007]
["bitfinex","SOLUSD",1754660546167,0.28432314,176.92,176.88,10.53147161]
["bitfinex","SOLUSD",1754660546372,9.87147161,176.93,176.89,0.69]
["bitfinex","SOLUSD",1754660546609,0.14216157,176.92,176.9,5.65291124]
["bitfinex","SOLUSD",1754660546802,0.14216157,176.91,176.9,5.65291124]
["bitfinex","SOLUSD",1754660547000,10.12579475,176.91,176.88,26.0]
["bitfinex","SOLUSD",1754660547297,0.14216157,176.88,176.86,5.65418975]
["bitfinex","SOLUSD",1754660547500,0.28432314,176.89,176.87,0.69]
["bitfinex","SOLUSD",1754660547872,10.12579475,176.89,176.86,5.65418975]
["bitfinex","SOLUSD",1754660548074,0.28432314,176.89,176.86,6.34418975]
["bitfinex","SOLUSD",1754660548302,10.12579475,176.89,176.86,6.34418975]
["bitfinex","SOLUSD",1754660548499,10.12579475,176.89,176.86,5.65418975]
["bitfinex","SOLUSD",1754660548891,9.84147161,176.87,176.85,5.71442836]
["bitfinex","SOLUSD",1754660549418,10.12579475,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754660549796,0.28432314,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754660549990,0.28432314,176.86,176.85,5.71450947]
["bitfinex","SOLUSD",1754660550315,25.23201032,176.88,176.85,5.71450947]
["bitfinex","SOLUSD",1754660550606,0.28432314,176.88,176.85,6.40450947]
["bitfinex","SOLUSD",1754660550815,9.84147161,176.87,176.85,5.71450947]
["bitfinex","SOLUSD",1754660551014,10.12579475,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754660551214,10.12579475,176.86,176.85,5.71450947]
["bitfinex","SOLUSD",1754660551383,9.84147161,176.88,176.85,5.71450947]
["bitfinex","SOLUSD",1754660551573,0.28432314,176.88,176.85,6.40450947]
["bitfinex","SOLUSD",1754660551779,0.28432314,176.88,176.85,16.24598108]
["bitfinex","SOLUSD",1754660552002,0.28432314,176.88,176.85,6.40450947]
["bitfinex","SOLUSD",1754660552525,10.12579475,176.88,176.85,6.40450947]
["bitfinex","SOLUSD",1754660552889,0.28432314,176.88,176.85,6.40450947]
["bitfinex","SOLUSD",1754660553399,0.28432314,176.89,176.86,0.7]
["bitfinex","SOLUSD",1754660553582,0.28432314,176.89,176.87,0.7]
["bitfinex","SOLUSD",1754660554113,51.60147161,176.9,176.85,29.69225475]
["bitfinex","SOLUSD",1754660554316,0.14216157,176.91,176.88,0.7]
["bitfinex","SOLUSD",1754660554622,9.84147161,176.9,176.86,10.54147161]
["bitfinex","SOLUSD",1754660554792,9.84147161,176.9,176.87,5.65387007]
["bitfinex","SOLUSD",1754660554992,0.14216157,176.89,176.87,5.65387007]
["bitfinex","SOLUSD",1754660555198,9.84147161,176.9,176.87,5.65387007]
["bitfinex","SOLUSD",1754660555508,0.28432314,176.91,176.88,10.54147161]
["bitfinex","SOLUSD",1754660555878,0.28432314,176.91,176.88,0.7]
["bitfinex","SOLUSD",1754660556493,10.78579475,176.91,176.87,5.65387007]
["bitfinex","SOLUSD",1754660556694,9.84147161,176.89,176.87,5.65387007]
["bitfinex","SOLUSD",1754660556911,0.66,176.9,176.85,5.71450947]
["bitfinex","SOLUSD",1754660557091,9.84147161,176.89,176.85,5.71450947]
["bitfinex","SOLUSD",1754660557480,9.84147161,176.88,176.85,5.71450947]
["bitfinex","SOLUSD",1754660557684,9.84147161,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754660557890,10.12579475,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754660559412,0.28432314,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754660559584,0.03,176.93,176.85,0.06]
["bitfinex","SOLUSD",1754660559784,0.03,176.93,176.86,9.84147161]
["bitfinex","SOLUSD",1754660559785,25.23201032,176.91,176.86,9.84147161]
["bitfinex","SOLUSD",1754660560031,9.84147161,176.9,176.86,10.54147161]
["bitfinex","SOLUSD",1754660560184,0.14216157,176.89,176.86,10.54147161]
["bitfinex","SOLUSD",1754660560388,15.10621557,176.91,176.87,10.54147161]
["bitfinex","SOLUSD",1754660560594,0.28432314,176.9,176.87,10.54147161]
["bitfinex","SOLUSD",1754660560907,0.28432314,176.9,176.88,5.65355042]
["bitfinex","SOLUSD",1754660561096,10.12579475,176.9,176.88,5.65355042]
["bitfinex","SOLUSD",1754660561284,0.14216157,176.9,176.88,5.65355042]
["bitfinex","SOLUSD",1754660561484,0.28432314,176.91,176.89,0.7]
["bitfinex","SOLUSD",1754660561700,41.6,176.92,176.89,0.7]
["bitfinex","SOLUSD",1754660561891,0.28432314,176.91,176.89,0.7]
["bitfinex","SOLUSD",1754660562099,0.14216157,176.91,176.89,0.7]
["bitfinex","SOLUSD",1754660562292,0.14216157,176.91,176.9,0.7]
["bitfinex","SOLUSD",1754660562490,0.28432314,176.91,176.88,30.3288981]
["bitfinex","SOLUSD",1754660562697,0.28432314,176.91,176.88,5.65355042]
["bitfinex","SOLUSD",1754660562898,10.12579475,176.91,176.88,5.65355042]
["bitfinex","SOLUSD",1754660563294,10.12579475,176.91,176.87,19.78854525]
["bitfinex","SOLUSD",1754660563486,0.28432314,176.91,176.88,0.7]
["bitfinex","SOLUSD",1754660563682,0.28432314,176.91,176.87,29.63001686]
["bitfinex","SOLUSD",1754660563915,0.28432314,176.91,176.87,30.33001686]
["bitfinex","SOLUSD",1754660564113,10.12579475,176.91,176.87,20.48854525]
["bitfinex","SOLUSD",1754660564290,0.28432314,176.91,176.88,10.54147161]
["bitfinex","SOLUSD",1754660564999,0.28432314,176.91,176.88,0.7]
["bitfinex","SOLUSD",1754660565315,0.28432314,176.91,176.89,5.65323082]
["bitfinex","SOLUSD",1754660565614,0.28432314,176.89,176.87,5.65387007]
["bitfinex","SOLUSD",1754660566915,10.78579475,176.89,176.87,5.65387007]
["bitfinex","SOLUSD",1754660567115,0.28432314,176.89,176.87,5.65387007]
["bitfinex","SOLUSD",1754660567321,10.12579475,176.89,176.86,5.65418975]
["bitfinex","SOLUSD",1754660568121,10.50147161,176.88,176.86,5.65418975]
["bitfinex","SOLUSD",1754660568323,0.28432314,176.89,176.86,5.65418975]
["bitfinex","SOLUSD",1754660568324,15.39053871,176.89,176.86,5.65418975]
["bitfinex","SOLUSD",1754660568623,25.26201032,176.89,176.86,5.65418975]
["bitfinex","SOLUSD",1754660569124,25.92201032,176.89,176.86,5.65418975]
["bitfinex","SOLUSD",1754660569335,0.31432314,176.89,176.86,9.84147161]
["bitfinex","SOLUSD",1754660569499,0.03,176.89,176.87,10.54147161]
["bitfinex","SOLUSD",1754660570105,0.03,176.89,176.87,0.7]
["bitfinex","SOLUSD",1754660570422,0.03,176.89,176.88,0.7]
["bitfinex","SOLUSD",1754660570598,0.03,176.89,176.88,10.54147161]
["bitfinex","SOLUSD",1754660571414,1e-08,176.89,176.88,16.19502203]
["bitfinex","SOLUSD",1754660573234,1e-08,176.89,176.88,26.17865521]
["bitfinex","SOLUSD",1754660573921,1e-08,176.89,176.88,16.19502203]
["bitfinex","SOLUSD",1754660574223,1e-08,176.89,176.88,26.03649364]
["bitfinex","SOLUSD",1754660575328,1e-08,176.89,176.88,26.17865521]
["bitfinex","SOLUSD",1754660576130,0.66,177.01,176.98,9.84147161]
["bitfinex","SOLUSD",1754660576427,0.66,177.01,176.91,26.0]
["bitfinex","SOLUSD",1754660576428,0.66,177.03,177.0,9.84147161]
["bitfinex","SOLUSD",1754660576625,0.66,177.03,176.99,9.84147161]
["bitfinex","SOLUSD",1754660576626,0.66,177.02,176.99,9.84147161]
["bitfinex","SOLUSD",1754660576824,0.94432314,177.02,177.0,5.64971751]
["bitfinex","SOLUSD",1754660577328,0.28432314,176.99,176.94,26.0]
["bitfinex","SOLUSD",1754660577516,15.10621557,176.97,176.9,10.54147161]
["bitfinex","SOLUSD",1754660577723,9.84147161,176.95,176.9,10.54147161]
["bitfinex","SOLUSD",1754660577911,0.28432314,176.96,176.92,9.84147161]
["bitfinex","SOLUSD",1754660578106,0.28432314,176.96,176.93,9.84147161]
["bitfinex","SOLUSD",1754660578307,0.66,176.99,176.95,9.84147161]
["bitfinex","SOLUSD",1754660578517,0.66,176.98,176.95,9.84147161]
["bitfinex","SOLUSD",1754660578915,10.12579475,176.99,176.94,9.84147161]
["bitfinex","SOLUSD",1754660579115,0.94432314,176.97,176.93,15.49342435]
["bitfinex","SOLUSD",1754660579321,0.66,176.96,176.93,15.49342435]
["bitfinex","SOLUSD",1754660579522,0.66,176.96,176.93,5.65195274]
["bitfinex","SOLUSD",1754660579919,0.28432314,176.97,176.93,15.49342435]
["bitfinex","SOLUSD",1754660580130,0.28432314,176.97,176.93,5.65195274]
["bitfinex","SOLUSD",1754660580324,0.66,176.96,176.93,15.49342435]
["bitfinex","SOLUSD",1754660580632,0.66,176.98,176.94,9.84147161]
["bitfinex","SOLUSD",1754660580808,0.94432314,176.98,176.94,9.84147161]
["bitfinex","SOLUSD",1754660581719,0.94432314,176.98,176.95,9.84147161]
["bitfinex","SOLUSD",1754660582029,0.28432314,176.98,176.95,9.84147161]
["bitfinex","SOLUSD",1754660582212,0.28432314,176.98,176.94,0.7]
["bitfinex","SOLUSD",1754660582420,9.84147161,176.99,176.95,9.84147161]
["bitfinex","SOLUSD",1754660582711,9.84147161,176.97,176.93,5.65195274]
["bitfinex","SOLUSD",1754660582917,15.10621557,176.98,176.91,5.65259171]
["bitfinex","SOLUSD",1754660582918,0.66,176.96,176.91,5.65259171]
["bitfinex","SOLUSD",1754660583148,10.54147161,176.95,176.91,5.65259171]
["bitfinex","SOLUSD",1754660583518,0.7,176.94,176.91,5.65259171]
["bitfinex","SOLUSD",1754660583817,0.7,176.93,176.89,20.75942253]
["bitfinex","SOLUSD",1754660584144,0.28432314,176.92,176.9,0.66]
["bitfinex","SOLUSD",1754660584439,15.24837714,176.97,176.89,20.75942253]
["bitfinex","SOLUSD",1754660584440,0.28432314,176.95,176.91,10.50147161]
["bitfinex","SOLUSD",1754660584646,15.10621557,177.01,176.94,9.84147161]
["bitfinex","SOLUSD",1754660584942,24.94768718,176.99,176.94,15.49295183]
["bitfinex","SOLUSD",1754660585124,0.7,176.98,176.94,5.65148022]
["bitfinex","SOLUSD",1754660585457,0.28432314,176.98,176.94,5.65148022]
["bitfinex","SOLUSD",1754660585612,9.84147161,176.95,176.91,41.38]
["bitfinex","SOLUSD",1754660585810,0.28432314,176.96,176.9,5.65291124]
["bitfinex","SOLUSD",1754660585811,0.7,176.94,176.9,5.65291124]
["bitfinex","SOLUSD",1754660586054,0.7,176.93,176.89,5.65316854]
["bitfinex","SOLUSD",1754660586213,0.7,176.92,176.87,5.65387007]
["bitfinex","SOLUSD",1754660586534,15.39053871,176.87,176.85,10.043634]
["bitfinex","SOLUSD",1754660586722,0.28432314,176.9,176.85,0.06]
["bitfinex","SOLUSD",1754660586723,10.82579475,176.86,176.85,0.06]
["bitfinex","SOLUSD",1754660587113,0.28432314,176.89,176.85,10.56147161]
["bitfinex","SOLUSD",1754660587313,25.23201032,176.91,176.86,0.66]
["bitfinex","SOLUSD",1754660587519,25.23201032,176.91,176.85,0.06]
["bitfinex","SOLUSD",1754660587520,9.84147161,176.9,176.85,0.06]
["bitfinex","SOLUSD",1754660587728,9.84147161,176.9,176.85,9.90147161]
["bitfinex","SOLUSD",1754660587918,25.93201032,176.89,176.85,0.06]
["bitfinex","SOLUSD",1754660588349,0.28432314,176.9,176.86,0.66]
["bitfinex","SOLUSD",1754660588647,0.28432314,176.9,176.86,10.50147161]
["bitfinex","SOLUSD",1754660589139,9.84147161,176.91,176.87,6.31387007]
["bitfinex","SOLUSD",1754660589643,0.28432314,176.91,176.87,16.15534168]
["bitfinex","SOLUSD",1754660589860,0.28432314,176.91,176.88,0.66]
["bitfinex","SOLUSD",1754660590016,0.84216157,176.96,176.89,0.66]
["bitfinex","SOLUSD",1754660590349,15.10621557,176.95,176.91,9.84147161]
["bitfinex","SOLUSD",1754660590518,0.28432314,176.94,176.91,10.50147161]
["bitfinex","SOLUSD",1754660590710,0.14216157,176.94,176.91,10.50147161]
["bitfinex","SOLUSD",1754660590911,0.14216157,176.94,176.92,9.84147161]
["bitfinex","SOLUSD",1754660591136,0.28432314,176.94,176.93,5.65195274]
["bitfinex","SOLUSD",1754660591510,0.14216157,176.94,176.93,5.65195274]
["bitfinex","SOLUSD",1754660591728,0.7,176.96,176.93,5.65195274]
["bitfinex","SOLUSD",1754660591928,15.24837714,176.97,176.93,5.65195274]
["bitfinex","SOLUSD",1754660592136,0.14216157,176.96,176.93,15.49342435]
["bitfinex","SOLUSD",1754660592337,0.14216157,176.96,176.93,5.65195274]
["bitfinex","SOLUSD",1754660592543,0.14216157,176.95,176.93,5.65195274]
["bitfinex","SOLUSD",1754660593055,0.84216157,176.95,176.93,5.65195274]
["bitfinex","SOLUSD",1754660593222,0.84216157,176.95,176.92,5.65227221]
["bitfinex","SOLUSD",1754660593915,0.14216157,176.95,176.92,5.65227221]
["bitfinex","SOLUSD",1754660594460,0.14216157,176.94,176.92,5.65227221]
["bitfinex","SOLUSD",1754660594627,0.84216157,176.94,176.92,5.65227221]
["bitfinex","SOLUSD",1754660594956,0.14216157,176.93,176.91,9.84147161]
["bitfinex","SOLUSD",1754660595249,0.28432314,176.94,176.92,15.49374382]
["bitfinex","SOLUSD",1754660595833,0.28432314,176.96,176.93,9.84147161]
["bitfinex","SOLUSD",1754660596857,0.28432314,176.96,176.92,16.15374382]
["bitfinex","SOLUSD",1754660597030,0.14216157,176.96,176.93,0.66]
["bitfinex","SOLUSD",1754660597242,0.28432314,176.97,176.94,6.31163332]
["bitfinex","SOLUSD",1754660597590,0.28432314,176.97,176.94,5.65163332]
["bitfinex","SOLUSD",1754660597724,0.28432314,176.97,176.94,16.15310493]
["bitfinex","SOLUSD",1754660597937,0.28432314,176.97,176.95,0.66]
["bitfinex","SOLUSD",1754660598432,0.28432314,176.97,176.95,10.50147161]
["bitfinex","SOLUSD",1754660599120,0.28432314,176.97,176.96,5.65099457]
["bitfinex","SOLUSD",1754660599526,0.03,177.02,176.96,16.15246618]
["bitfinex","SOLUSD",1754660599726,15.10621557,177.01,176.97,0.66]
["bitfinex","SOLUSD",1754660600155,0.28432314,177.0,176.96,5.65099457]
["bitfinex","SOLUSD",1754660600343,15.10621557,177.01,176.96,5.65099457]
["bitfinex","SOLUSD",1754660600651,15.10621557,177.01,176.97,0.66]
["bitfinex","SOLUSD",1754660600964,15.10621557,177.01,176.98,0.66]
["bitfinex","SOLUSD",1754660601149,15.10621557,177.01,176.97,9.84147161]
["bitfinex","SOLUSD",1754660601150,0.03,177.02,177.0,9.84147161]
["bitfinex","SOLUSD",1754660601391,0.03,177.02,177.01,42.15086994]
["bitfinex","SOLUSD",1754660601590,1e-08,177.02,177.01,42.15086994]
["bitfinex","SOLUSD",1754660603199,1e-08,177.02,177.01,32.30939833]
["bitfinex","SOLUSD",1754660603376,1e-08,177.02,177.01,42.15086994]
["bitfinex","SOLUSD",1754660604990,1e-08,177.02,177.01,83.89086994]
["bitfinex","SOLUSD",1754660605495,1e-08,177.02,177.01,48.04939833]
["bitfinex","SOLUSD",1754660605667,1e-08,177.02,177.01,57.89086994]
["bitfinex","SOLUSD",1754660605865,1e-08,177.02,177.01,74.04939833]
["bitfinex","SOLUSD",1754660606070,1e-08,177.02,177.01,83.23086994]
["bitfinex","SOLUSD",1754660606270,1e-08,177.02,177.01,74.04939833]
["bitfinex","SOLUSD",1754660606508,1e-08,177.02,177.01,78.24147161]
["bitfinex","SOLUSD",1754660606718,1e-08,177.02,176.88,9.84147161]
["bitfinex","SOLUSD",1754660606719,0.70000001,177.02,176.88,9.84147161]
["bitfinex","SOLUSD",1754660606989,10.12579475,177.0,176.94,0.66]
["bitfinex","SOLUSD",1754660607193,5.93407278,177.0,176.94,0.66]
["bitfinex","SOLUSD",1754660607361,0.28432314,176.97,176.94,5.65148544]
["bitfinex","SOLUSD",1754660607565,10.54147162,177.02,176.96,9.84147161]
["bitfinex","SOLUSD",1754660607786,0.28432314,177.01,176.99,9.84147161]
["bitfinex","SOLUSD",1754660607987,1e-08,177.02,176.99,0.66]
["bitfinex","SOLUSD",1754660608188,1e-08,177.02,176.99,9.84147161]
["bitfinex","SOLUSD",1754660608698,1e-08,177.02,177.01,26.0]
["bitfinex","SOLUSD",1754660608886,1e-08,177.02,177.01,35.84147161]
["bitfinex","SOLUSD",1754660609091,1e-08,177.02,177.01,36.50147161]
["bitfinex","SOLUSD",1754660609271,1e-08,177.02,177.01,42.15086994]
["bitfinex","SOLUSD",1754660610971,1e-08,177.02,177.01,83.95086994]
["bitfinex","SOLUSD",1754660613291,1e-08,177.02,177.01,74.10939833]
["bitfinex","SOLUSD",1754660613587,1e-08,177.02,177.01,83.95086994]
["bitfinex","SOLUSD",1754660614602,1e-08,177.02,177.01,83.89086994]
["bitfinex","SOLUSD",1754660615777,1e-08,177.02,177.01,83.23086994]
["bitfinex","SOLUSD",1754660615967,1e-08,177.02,177.01,83.89086994]
["bitfinex","SOLUSD",1754660617323,1e-08,177.02,177.01,99.94140794]
["bitfinex","SOLUSD",1754660619706,1e-08,177.04,177.02,0.14216157]
["bitfinex","SOLUSD",1754660620019,0.68,177.13,177.06,26.0]
["bitfinex","SOLUSD",1754660620217,0.68,177.13,177.12,9.84147161]
["bitfinex","SOLUSD",1754660621106,0.68,177.15,177.11,41.76]
["bitfinex","SOLUSD",1754660621303,0.68,177.14,177.12,9.84147161]
["bitfinex","SOLUSD",1754660621504,0.68,177.14,177.13,9.84147161]
["bitfinex","SOLUSD",1754660621897,0.68,177.16,177.11,41.76]
["bitfinex","SOLUSD",1754660622232,0.68,177.15,177.11,26.0]
["bitfinex","SOLUSD",1754660622438,9.98363318,177.17,177.12,41.72]
["bitfinex","SOLUSD",1754660622604,0.68,177.14,177.12,9.84147161]
["bitfinex","SOLUSD",1754660622800,0.14216157,177.16,177.12,9.84147161]
["bitfinex","SOLUSD",1754660623036,0.68,177.2,177.14,26.0]
["bitfinex","SOLUSD",1754660623204,10.52147161,177.2,177.15,9.84147161]
["bitfinex","SOLUSD",1754660623398,10.52147161,177.2,177.13,0.66]
["bitfinex","SOLUSD",1754660623399,0.28432314,177.19,177.13,5.64557104]
["bitfinex","SOLUSD",1754660623628,25.76984875,177.19,177.13,5.64557104]
["bitfinex","SOLUSD",1754660623794,25.26984875,177.19,177.13,5.64557104]
["bitfinex","SOLUSD",1754660624126,0.14216157,177.17,177.12,47.40581688]
["bitfinex","SOLUSD",1754660624300,9.98363318,177.17,177.13,9.84147161]
["bitfinex","SOLUSD",1754660624500,9.98363318,177.17,177.12,26.0]
["bitfinex","SOLUSD",1754660625108,9.84147161,177.14,177.1,35.84147161]
["bitfinex","SOLUSD",1754660625323,0.14216157,177.15,177.1,35.84147161]
["bitfinex","SOLUSD",1754660625618,9.84147161,177.14,177.1,35.84147161]
["bitfinex","SOLUSD",1754660625821,0.78216157,177.14,177.1,41.48785745]
["bitfinex","SOLUSD",1754660626125,9.84147161,177.12,177.09,47.40675777]
["bitfinex","SOLUSD",1754660626335,25.23201032,177.1,177.06,9.983634]
["bitfinex","SOLUSD",1754660626502,0.28432314,177.07,177.02,5.64883914]
["bitfinex","SOLUSD",1754660626704,10.12579475,177.06,177.02,5.64883914]
["bitfinex","SOLUSD",1754660627024,0.28432314,177.06,177.03,0.66]
["bitfinex","SOLUSD",1754660627203,9.84147161,177.1,177.05,9.84147161]
["bitfinex","SOLUSD",1754660627405,10.12579475,177.08,177.04,10.50147161]
["bitfinex","SOLUSD",1754660627710,10.12579475,177.08,177.04,5.64844103]
["bitfinex","SOLUSD",1754660627905,10.76579475,177.08,177.04,5.64844103]
["bitfinex","SOLUSD",1754660628420,0.28432314,177.08,177.04,5.64844103]
["bitfinex","SOLUSD",1754660628627,0.28432314,177.06,177.03,41.74]
["bitfinex","SOLUSD",1754660628807,9.84147161,177.05,177.0,10.643634]
["bitfinex","SOLUSD",1754660628998,9.84147161,177.04,177.02,26.0]
["bitfinex","SOLUSD",1754660629199,9.84147161,177.05,177.02,26.0]
["bitfinex","SOLUSD",1754660629395,9.84147161,177.04,177.0,6.30944989]
["bitfinex","SOLUSD",1754660629601,0.28432314,177.02,177.0,0.66]
["bitfinex","SOLUSD",1754660629796,0.28432314,177.0,176.98,15.106215]
["bitfinex","SOLUSD",1754660630022,10.12579475,177.0,176.97,5.65064158]
["bitfinex","SOLUSD",1754660630628,10.12579475,177.0,176.96,5.65094364]
["bitfinex","SOLUSD",1754660630629,0.92432314,177.0,176.96,5.65094364]
["bitfinex","SOLUSD",1754660630802,9.84147161,176.99,176.96,5.65094364]
["bitfinex","SOLUSD",1754660631738,9.84147161,176.99,176.95,5.71131393]
["bitfinex","SOLUSD",1754660631912,9.84147161,176.99,176.95,6.37131393]
["bitfinex","SOLUSD",1754660632111,0.64,176.99,176.95,5.71131393]
["bitfinex","SOLUSD",1754660632428,9.84147161,176.99,176.95,6.37131393]
["bitfinex","SOLUSD",1754660632831,0.28432314,177.0,176.96,10.50147161]
["bitfinex","SOLUSD",1754660633135,0.14216157,177.04,176.96,0.66]
["bitfinex","SOLUSD",1754660633435,0.28432314,177.01,176.96,0.66]
["bitfinex","SOLUSD",1754660633606,10.12579475,177.01,176.96,10.50147161]
["bitfinex","SOLUSD",1754660633811,10.12579475,177.01,176.97,5.65067525]
["bitfinex","SOLUSD",1754660634406,9.84147161,176.99,176.97,5.65067525]
["bitfinex","SOLUSD",1754660634906,9.84147161,176.99,176.96,5.65092]
["bitfinex","SOLUSD",1754660635160,0.64,177.0,176.96,5.65092]
["bitfinex","SOLUSD",1754660635341,0.28432314,176.99,176.96,5.65092]
["bitfinex","SOLUSD",1754660635706,0.28432314,176.99,176.98,5.65035597]
["bitfinex","SOLUSD",1754660637332,0.28432314,176.99,176.96,5.65099457]
["bitfinex","SOLUSD",1754660637712,9.84147161,176.97,176.95,5.71129544]
["bitfinex","SOLUSD",1754660638047,0.28432314,176.99,176.95,5.71129544]
["bitfinex","SOLUSD",1754660638334,0.28432314,176.98,176.96,0.66]
["bitfinex","SOLUSD",1754660639327,0.64,177.03,176.97,0.66]
["bitfinex","SOLUSD",1754660639646,0.28432314,176.98,176.95,5.71129544]
["bitfinex","SOLUSD",1754660640016,0.28432314,176.98,176.95,0.06]
["bitfinex","SOLUSD",1754660640219,0.64,176.97,176.95,0.06]
["bitfinex","SOLUSD",1754660640434,0.28432314,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754660641037,25.87201032,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754660641239,25.23201032,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754660641661,26.01417189,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754660641832,31.66516646,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754660642531,33.76602761,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754660642860,28.11503304,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754660643039,16.03053871,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754660643245,168.59904501,177.03,176.95,9.90147161]
["bitfinex","SOLUSD",1754660643246,5.6490792,177.02,176.95,9.90147161]
["bitfinex","SOLUSD",1754660643459,9.84147161,176.99,176.95,0.72]
["bitfinex","SOLUSD",1754660643774,0.14216157,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754660644266,0.28432314,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754660644762,0.28432314,176.96,176.95,0.72]
["bitfinex","SOLUSD",1754660644983,0.28432314,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754660646162,0.14216157,176.99,176.95,0.06]
["bitfinex","SOLUSD",1754660646374,9.98363318,176.99,176.95,0.06]
["bitfinex","SOLUSD",1754660646596,0.28432314,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754660646809,25.23201032,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754660647092,26.09417189,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754660647458,16.25270028,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754660647659,26.09417189,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754660648192,31.74516646,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754660648695,26.09417189,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754660648862,42.08648471,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754660649167,52.64795632,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754660649582,0.28432314,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754660649785,15.39053871,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754660649966,25.08984875,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754660650359,31.03084332,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754660650582,31.31516646,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754660651582,25.66417189,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754660651981,31.31516646,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754660652362,72.99516646,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754660652885,57.50270028,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754660653091,67.34417189,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754660653382,72.99516646,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754660653773,63.15369485,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754660654085,72.99516646,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754660654661,98.99516646,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754660656863,51.37417189,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754660657079,0.57,176.98,176.95,0.06]
["bitfinex","SOLUSD",1754660657080,15.10621557,176.98,176.95,0.06]
["bitfinex","SOLUSD",1754660657286,15.39053871,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754660657492,15.10621557,176.96,176.95,0.72]
["bitfinex","SOLUSD",1754660657793,15.10621557,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754660658598,15.39053871,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754660659295,41.64,176.97,176.95,10.56147161]
["bitfinex","SOLUSD",1754660659670,0.28432314,176.96,176.95,9.90147161]
["bitfinex","SOLUSD",1754660659871,0.28432314,176.96,176.95,10.56147161]
["bitfinex","SOLUSD",1754660660069,31.64914329,177.02,176.95,16.21278554]
["bitfinex","SOLUSD",1754660660285,56.74621557,177.01,176.96,0.66]
["bitfinex","SOLUSD",1754660660571,0.28432314,177.0,176.96,10.50147161]
["bitfinex","SOLUSD",1754660660787,15.10621557,176.99,176.96,10.50147161]
["bitfinex","SOLUSD",1754660661176,15.39053871,177.0,176.96,10.50147161]
["bitfinex","SOLUSD",1754660661577,15.39053871,177.0,176.97,9.84147161]
["bitfinex","SOLUSD",1754660662007,15.39053871,177.0,176.98,0.66]
["bitfinex","SOLUSD",1754660662218,0.28432314,177.0,176.98,10.50147161]
["bitfinex","SOLUSD",1754660662491,0.72,177.09,176.99,20.34294322]
["bitfinex","SOLUSD",1754660662665,41.6,177.08,177.04,9.84147161]
["bitfinex","SOLUSD",1754660662869,9.84147161,177.07,177.03,0.66]
["bitfinex","SOLUSD",1754660663069,15.39053871,177.06,177.03,0.66]
["bitfinex","SOLUSD",1754660663268,41.6,177.05,177.03,0.66]
["bitfinex","SOLUSD",1754660663483,41.6,177.05,176.99,26.0]
["bitfinex","SOLUSD",1754660663484,15.24837714,177.04,177.01,0.66]
["bitfinex","SOLUSD",1754660663684,15.24837714,177.04,176.99,10.50147161]
["bitfinex","SOLUSD",1754660663881,0.14216157,177.03,177.0,0.66]
["bitfinex","SOLUSD",1754660664077,0.14216157,177.03,177.0,10.50147161]
["bitfinex","SOLUSD",1754660664573,0.14216157,176.99,176.96,0.66]
["bitfinex","SOLUSD",1754660664771,0.14216157,176.98,176.95,0.06]
["bitfinex","SOLUSD",1754660664977,0.14216157,176.98,176.96,10.50147161]
["bitfinex","SOLUSD",1754660665206,0.14216157,176.98,176.97,10.50147161]
["bitfinex","SOLUSD",1754660665387,0.14216157,177.01,176.97,10.50147161]
["bitfinex","SOLUSD",1754660665573,0.14216157,177.01,177.0,9.84147161]
["bitfinex","SOLUSD",1754660666083,0.14216157,177.01,177.0,16.15118912]
["bitfinex","SOLUSD",1754660666869,51.38147161,177.07,177.0,16.15118912]
["bitfinex","SOLUSD",1754660667067,15.10621557,177.06,177.03,9.84147161]
["bitfinex","SOLUSD",1754660667287,41.54,177.07,177.04,10.50147161]
["bitfinex","SOLUSD",1754660667509,15.10621557,177.11,177.06,9.84147161]
["bitfinex","SOLUSD",1754660667705,41.52,177.09,177.07,0.66]
["bitfinex","SOLUSD",1754660667875,41.52,177.09,177.08,0.66]
["bitfinex","SOLUSD",1754660668070,56.91053871,177.09,177.08,0.66]
["bitfinex","SOLUSD",1754660668406,56.62621557,177.09,177.08,0.66]
["bitfinex","SOLUSD",1754660668578,56.91053871,177.09,177.08,0.66]
["bitfinex","SOLUSD",1754660668783,56.62621557,177.09,177.05,16.14954001]
["bitfinex","SOLUSD",1754660668993,0.14216157,177.08,177.05,0.66]
["bitfinex","SOLUSD",1754660669495,0.28432314,177.08,177.05,10.50147161]
["bitfinex","SOLUSD",1754660669827,9.84147161,177.07,177.02,6.30878981]
["bitfinex","SOLUSD",1754660670035,9.84147161,177.07,177.03,0.66]
["bitfinex","SOLUSD",1754660670326,25.23201032,177.08,177.04,10.50147161]
["bitfinex","SOLUSD",1754660670487,15.39053871,177.08,177.05,10.50147161]
["bitfinex","SOLUSD",1754660670802,0.28432314,177.08,177.06,10.50147161]
["bitfinex","SOLUSD",1754660671004,0.28432314,177.08,177.06,9.84147161]
["bitfinex","SOLUSD",1754660671316,0.28432314,177.08,177.07,0.66]
["bitfinex","SOLUSD",1754660671482,0.28432314,177.08,177.07,10.50147161]
["bitfinex","SOLUSD",1754660671689,149.9,177.13,177.07,10.50147161]
["bitfinex","SOLUSD",1754660671915,9.84147161,177.15,177.1,9.84147161]
["bitfinex","SOLUSD",1754660672089,15.39053871,177.13,177.1,9.84147161]
["bitfinex","SOLUSD",1754660672290,25.23201032,177.13,177.04,40.12052925]
["bitfinex","SOLUSD",1754660672493,24.94768718,177.13,177.1,0.66]
["bitfinex","SOLUSD",1754660672688,0.28432314,177.12,177.1,0.66]
["bitfinex","SOLUSD",1754660674113,0.28432314,177.12,177.08,9.84147161]
["bitfinex","SOLUSD",1754660674114,0.28432314,177.12,177.08,10.50147161]
["bitfinex","SOLUSD",1754660674416,0.28432314,177.12,177.08,16.14860555]
["bitfinex","SOLUSD",1754660674614,0.28432314,177.12,177.09,0.66]
["bitfinex","SOLUSD",1754660675191,0.28432314,177.12,177.1,0.66]
["bitfinex","SOLUSD",1754660675591,0.28432314,177.12,177.11,0.66]
["bitfinex","SOLUSD",1754660676694,0.28432314,177.12,177.1,9.90147161]
["bitfinex","SOLUSD",1754660676889,0.28432314,177.12,177.1,0.06]
["bitfinex","SOLUSD",1754660678204,15.10621557,177.11,177.1,0.06]
["bitfinex","SOLUSD",1754660678412,15.39053871,177.11,177.1,0.06]
["bitfinex","SOLUSD",1754660678613,0.28432314,177.11,177.1,0.06]
["bitfinex","SOLUSD",1754660679021,67.58417189,177.11,177.1,0.06]
["bitfinex","SOLUSD",1754660679892,73.23038046,177.11,177.1,0.06]
["bitfinex","SOLUSD",1754660680495,101.32600271,177.11,177.1,0.06]
["bitfinex","SOLUSD",1754660680719,101.32600271,177.11,177.06,0.06]
["bitfinex","SOLUSD",1754660680720,15.10621557,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754660680914,66.87417189,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754660681222,67.58417189,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754660681810,73.23165593,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754660683602,31.02165593,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754660683821,66.48768718,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754660684029,72.41949436,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754660684222,66.77201032,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754660684814,72.41949436,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754660685209,56.93053871,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754660685415,41.68216157,177.07,177.06,0.72]
["bitfinex","SOLUSD",1754660685635,0.14216157,177.07,177.06,0.72]
["bitfinex","SOLUSD",1754660685943,0.14216157,177.08,177.06,0.72]
["bitfinex","SOLUSD",1754660686112,0.28432314,177.08,177.07,0.66]
["bitfinex","SOLUSD",1754660686309,9.84147161,177.12,177.07,10.50147161]
["bitfinex","SOLUSD",1754660686526,56.64621557,177.11,177.08,9.84147161]
["bitfinex","SOLUSD",1754660686844,0.28432314,177.1,177.08,0.66]
["bitfinex","SOLUSD",1754660687344,0.28432314,177.1,177.06,10.56147161]
["bitfinex","SOLUSD",1754660687635,25.08984875,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754660687947,25.23201032,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754660689647,0.28432314,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754660690240,25.23201032,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754660690625,0.28432314,177.07,177.06,0.72]
["bitfinex","SOLUSD",1754660691134,0.14216157,177.07,177.06,0.72]
["bitfinex","SOLUSD",1754660691346,15.10621557,177.15,177.07,5.64748404]
["bitfinex","SOLUSD",1754660691557,14.8495641,177.19,177.07,5.64748404]
["bitfinex","SOLUSD",1754660691558,15.10621557,177.16,177.08,0.66]
["bitfinex","SOLUSD",1754660691760,0.28432314,177.15,177.11,9.84147161]
["bitfinex","SOLUSD",1754660691947,0.28432314,177.15,177.12,0.66]
["bitfinex","SOLUSD",1754660692638,15.10621557,177.16,177.12,0.66]
["bitfinex","SOLUSD",1754660692839,0.28432314,177.15,177.12,0.66]
["bitfinex","SOLUSD",1754660693351,9.84147161,177.15,177.12,0.66]
["bitfinex","SOLUSD",1754660693661,9.84147161,177.13,177.09,0.66]
["bitfinex","SOLUSD",1754660693860,25.23201032,177.12,177.07,9.84147161]
["bitfinex","SOLUSD",1754660694152,0.28432314,177.09,177.07,0.66]
["bitfinex","SOLUSD",1754660694353,0.28432314,177.09,177.08,0.66]
["bitfinex","SOLUSD",1754660694947,25.23201032,177.09,177.06,0.06]
["bitfinex","SOLUSD",1754660695148,15.39053871,177.09,177.06,0.06]
["bitfinex","SOLUSD",1754660695463,15.10621557,177.12,177.08,9.84147161]
["bitfinex","SOLUSD",1754660695765,0.28432314,177.11,177.09,0.66]
["bitfinex","SOLUSD",1754660695935,0.28432314,177.11,177.08,9.84147161]
["bitfinex","SOLUSD",1754660696261,0.14216157,177.11,177.1,0.66]
["bitfinex","SOLUSD",1754660696434,15.39053871,177.11,177.07,10.50147161]
["bitfinex","SOLUSD",1754660696634,15.39053871,177.11,177.08,10.50147161]
["bitfinex","SOLUSD",1754660696855,0.28432314,177.11,177.08,10.50147161]
["bitfinex","SOLUSD",1754660697061,0.28432314,177.11,177.09,10.50147161]
["bitfinex","SOLUSD",1754660697239,0.14216157,177.11,177.09,0.66]
["bitfinex","SOLUSD",1754660698570,0.03,177.1,177.09,0.66]
["bitfinex","SOLUSD",1754660698933,0.03,177.1,177.09,6.30684623]
["bitfinex","SOLUSD",1754660699137,0.03,177.1,177.09,0.66]
["bitfinex","SOLUSD",1754660700462,0.03,177.1,177.09,36.50147161]
["bitfinex","SOLUSD",1754660701341,66.32768718,177.18,177.09,36.50147161]
["bitfinex","SOLUSD",1754660701561,66.32768718,177.18,177.13,9.84147161]
["bitfinex","SOLUSD",1754660701877,15.10621557,177.16,177.13,0.66]
["bitfinex","SOLUSD",1754660702049,0.14216157,177.16,177.13,9.84147161]
["bitfinex","SOLUSD",1754660702244,24.94768718,177.18,177.14,10.50147161]
["bitfinex","SOLUSD",1754660702441,24.94768718,177.18,177.14,0.66]
["bitfinex","SOLUSD",1754660702663,15.10621557,177.18,177.15,10.50147161]
["bitfinex","SOLUSD",1754660702968,9.87147161,177.19,177.17,9.84147161]
["bitfinex","SOLUSD",1754660702969,0.03,177.19,177.17,9.84147161]
["bitfinex","SOLUSD",1754660703171,0.03,177.19,177.18,10.50147161]
["bitfinex","SOLUSD",1754660703535,0.03,177.19,177.18,16.14544948]
["bitfinex","SOLUSD",1754660704840,0.03,177.19,177.18,6.30397787]
["bitfinex","SOLUSD",1754660705042,0.03,177.19,177.16,26.0]
["bitfinex","SOLUSD",1754660705043,0.03,177.19,177.16,5.64436242]
["bitfinex","SOLUSD",1754660705257,0.03,177.19,177.16,6.30436242]
["bitfinex","SOLUSD",1754660705568,0.28432314,177.18,177.15,26.0]
["bitfinex","SOLUSD",1754660705782,0.28432314,177.16,177.13,16.14673493]
["bitfinex","SOLUSD",1754660705943,0.28432314,177.16,177.14,10.50147161]
["bitfinex","SOLUSD",1754660706140,0.28432314,177.16,177.15,9.84147161]
["bitfinex","SOLUSD",1754660706362,0.31432314,177.19,177.15,0.66]
["bitfinex","SOLUSD",1754660706548,10.15579475,177.19,177.16,0.66]
["bitfinex","SOLUSD",1754660706758,10.15579475,177.19,177.13,6.30526332]
["bitfinex","SOLUSD",1754660706759,0.28432314,177.17,177.13,6.30526332]
["bitfinex","SOLUSD",1754660706955,0.28432314,177.17,177.14,10.50147161]
["bitfinex","SOLUSD",1754660707156,0.28432314,177.17,177.14,0.66]
["bitfinex","SOLUSD",1754660707462,0.28432314,177.17,177.15,26.66]
["bitfinex","SOLUSD",1754660707649,0.28432314,177.17,177.15,36.50147161]
["bitfinex","SOLUSD",1754660707850,0.28432314,177.17,177.16,0.66]
["bitfinex","SOLUSD",1754660708170,0.28432314,177.17,177.15,35.84147161]
["bitfinex","SOLUSD",1754660708546,0.28432314,177.17,177.15,26.66]
["bitfinex","SOLUSD",1754660708885,0.28432314,177.17,177.16,0.66]
["bitfinex","SOLUSD",1754660709172,0.28432314,177.17,177.16,10.50147161]
["bitfinex","SOLUSD",1754660709669,0.03,177.19,177.16,16.14608664]
["bitfinex","SOLUSD",1754660709858,0.03,177.19,177.18,35.84147161]
["bitfinex","SOLUSD",1754660710049,164.00158351,177.29,177.18,35.84147161]
["bitfinex","SOLUSD",1754660710050,0.68,177.28,177.18,35.84147161]
["bitfinex","SOLUSD",1754660710259,149.9,177.29,177.25,9.84147161]
["bitfinex","SOLUSD",1754660710453,149.9,177.29,177.27,9.84147161]
["bitfinex","SOLUSD",1754660710756,14.09687361,177.35,177.28,10.50147161]
["bitfinex","SOLUSD",1754660710757,16.958255,177.35,177.28,10.50147161]
["bitfinex","SOLUSD",1754660710969,2.09941419,177.34,177.3,9.84147161]
["bitfinex","SOLUSD",1754660711164,11.9408858,177.34,177.28,0.66]
["bitfinex","SOLUSD",1754660711468,19.7328028,177.37,177.24,42.953463]
["bitfinex","SOLUSD",1754660711767,9.34147161,177.3,177.25,15.48322055]
["bitfinex","SOLUSD",1754660712065,15.10621557,177.32,177.28,9.84147161]
["bitfinex","SOLUSD",1754660712446,9.84147161,177.32,177.27,9.84147161]
["bitfinex","SOLUSD",1754660712754,0.14216157,177.3,177.27,9.84147161]
["bitfinex","SOLUSD",1754660712965,0.28432314,177.32,177.28,9.84147161]
["bitfinex","SOLUSD",1754660713351,0.28432314,177.32,177.28,10.50147161]
["bitfinex","SOLUSD",1754660713548,15.39053871,177.32,177.28,10.50147161]
["bitfinex","SOLUSD",1754660713759,15.10621557,177.35,177.29,10.50147161]
["bitfinex","SOLUSD",1754660714069,0.14216157,177.32,177.26,5.64134827]
["bitfinex","SOLUSD",1754660714277,0.14216157,177.32,177.28,9.84147161]
["bitfinex","SOLUSD",1754660714466,0.28432314,177.32,177.28,9.84147161]
["bitfinex","SOLUSD",1754660714855,0.96432314,177.32,177.27,9.84147161]
["bitfinex","SOLUSD",1754660715056,10.12579475,177.32,177.28,0.66]
["bitfinex","SOLUSD",1754660715266,0.28432314,177.32,177.28,9.84147161]
["bitfinex","SOLUSD",1754660715447,0.28432314,177.32,177.28,10.50147161]
["bitfinex","SOLUSD",1754660715643,0.14216157,177.32,177.31,9.84147161]
["bitfinex","SOLUSD",1754660715853,24.94768718,177.36,177.31,9.84147161]
["bitfinex","SOLUSD",1754660716175,0.82216157,177.35,177.3,9.84147161]
["bitfinex","SOLUSD",1754660716349,0.14216157,177.33,177.3,9.84147161]
["bitfinex","SOLUSD",1754660716546,0.28432314,177.33,177.3,9.84147161]
["bitfinex","SOLUSD",1754660716749,0.28432314,177.33,177.31,10.50147161]
["bitfinex","SOLUSD",1754660716948,0.28432314,177.33,177.32,9.84147161]
["bitfinex","SOLUSD",1754660717263,0.28432314,177.33,177.32,10.50147161]
["bitfinex","SOLUSD",1754660717577,0.28432314,177.33,177.32,0.66]
["bitfinex","SOLUSD",1754660717761,0.14216157,177.33,177.32,9.84147161]
["bitfinex","SOLUSD",1754660718283,0.14216157,177.33,177.29,26.0]
["bitfinex","SOLUSD",1754660718476,0.14216157,177.33,177.28,9.84147161]
["bitfinex","SOLUSD",1754660718653,0.14216157,177.32,177.27,6.301049]
["bitfinex","SOLUSD",1754660718979,0.68,177.39,177.31,9.84147161]
["bitfinex","SOLUSD",1754660719176,46.93704156,177.4,177.36,9.84147161]
["bitfinex","SOLUSD",1754660719482,24.94768718,177.39,177.35,9.84147161]
["bitfinex","SOLUSD",1754660719658,15.10621557,177.39,177.35,10.50147161]
["bitfinex","SOLUSD",1754660719965,0.03,177.37,177.35,9.84147161]
["bitfinex","SOLUSD",1754660720168,0.03,177.37,177.33,0.66]
["bitfinex","SOLUSD",1754660720373,0.03,177.37,177.3,31.64007717]
["bitfinex","SOLUSD",1754660720374,0.03,177.37,177.35,10.50147161]
["bitfinex","SOLUSD",1754660720551,0.03,177.37,177.3,31.64007717]
["bitfinex","SOLUSD",1754660720753,0.03,177.37,177.31,0.66]
["bitfinex","SOLUSD",1754660720989,9.87147161,177.37,177.33,9.84147161]
["bitfinex","SOLUSD",1754660721168,0.31432314,177.37,177.29,5.64045333]
["bitfinex","SOLUSD",1754660721349,0.31432314,177.37,177.34,0.66]
["bitfinex","SOLUSD",1754660721547,0.31432314,177.37,177.33,9.84147161]
["bitfinex","SOLUSD",1754660721764,0.28432314,177.34,177.3,0.66]
["bitfinex","SOLUSD",1754660721974,0.99432314,177.37,177.33,9.84147161]
["bitfinex","SOLUSD",1754660721975,0.03,177.37,177.33,9.84147161]
["bitfinex","SOLUSD",1754660722175,0.03,177.37,177.34,0.66]
["bitfinex","SOLUSD",1754660722373,0.03,177.37,177.31,26.66]
["bitfinex","SOLUSD",1754660722658,0.28432314,177.34,177.31,0.66]
["bitfinex","SOLUSD",1754660722956,0.28432314,177.33,177.29,0.66]
["bitfinex","SOLUSD",1754660723167,0.28432314,177.33,177.29,9.84147161]
["bitfinex","SOLUSD",1754660723368,0.28432314,177.3,177.27,0.66]
["bitfinex","SOLUSD",1754660723562,10.12579475,177.3,177.27,0.66]
["bitfinex","SOLUSD",1754660723753,10.12579475,177.3,177.26,0.06]
["bitfinex","SOLUSD",1754660723754,10.12579475,177.28,177.26,0.06]
["bitfinex","SOLUSD",1754660723969,0.28432314,177.27,177.26,0.06]
["bitfinex","SOLUSD",1754660724174,0.28432314,177.27,177.26,0.72]
["bitfinex","SOLUSD",1754660724355,0.14216157,177.27,177.26,0.72]
["bitfinex","SOLUSD",1754660724970,0.68,177.33,177.26,0.72]
["bitfinex","SOLUSD",1754660725172,15.24837714,177.33,177.26,0.72]
["bitfinex","SOLUSD",1754660725383,15.24837714,177.33,177.27,9.84147161]
["bitfinex","SOLUSD",1754660725384,9.84147161,177.32,177.27,9.84147161]
["bitfinex","SOLUSD",1754660725708,41.52,177.36,177.26,0.72]
["bitfinex","SOLUSD",1754660725709,0.03,177.37,177.31,9.84147161]
["bitfinex","SOLUSD",1754660725984,9.87147161,177.37,177.32,10.50147161]
["bitfinex","SOLUSD",1754660726168,0.03,177.37,177.34,9.84147161]
["bitfinex","SOLUSD",1754660726498,0.03,177.37,177.29,5.64047605]
["bitfinex","SOLUSD",1754660726499,0.03,177.37,177.36,9.84147161]
["bitfinex","SOLUSD",1754660726658,0.03,177.37,177.35,10.50147161]
["bitfinex","SOLUSD",1754660726855,0.03,177.37,177.35,0.66]
["bitfinex","SOLUSD",1754660727096,0.03,177.37,177.31,41.54]
["bitfinex","SOLUSD",1754660727097,0.03,177.37,177.33,9.84147161]
["bitfinex","SOLUSD",1754660727255,0.17216157,177.37,177.32,10.50147161]
["bitfinex","SOLUSD",1754660727466,0.03,177.37,177.33,10.50147161]
["bitfinex","SOLUSD",1754660727677,0.03,177.37,177.36,9.84147161]
["bitfinex","SOLUSD",1754660728199,0.03,177.37,177.36,10.50147161]
["bitfinex","SOLUSD",1754660728694,0.03,177.37,177.36,0.66]
["bitfinex","SOLUSD",1754660728856,0.03,177.37,177.36,10.50147161]
["bitfinex","SOLUSD",1754660729056,0.03,177.37,177.36,0.66]
["bitfinex","SOLUSD",1754660729369,0.03,177.37,177.36,66.13916161]
["bitfinex","SOLUSD",1754660729780,0.03,177.37,177.36,71.77741149]
["bitfinex","SOLUSD",1754660730498,0.03,177.37,177.36,61.93593988]
["bitfinex","SOLUSD",1754660730683,0.03,177.37,177.36,57.67972149]
["bitfinex","SOLUSD",1754660731581,0.03,177.37,177.36,47.83824988]
["bitfinex","SOLUSD",1754660731787,0.03,177.37,177.36,57.67972149]
["bitfinex","SOLUSD",1754660732313,0.03,177.37,177.36,0.66]
["bitfinex","SOLUSD",1754660732479,0.03,177.37,177.35,51.42147161]
["bitfinex","SOLUSD",1754660732677,0.03,177.37,177.35,41.58]
["bitfinex","SOLUSD",1754660732983,0.03,177.37,177.35,57.7199387]
["bitfinex","SOLUSD",1754660733294,0.03,177.37,177.36,10.54147161]
["bitfinex","SOLUSD",1754660733676,0.03,177.37,177.36,6.33824988]
["bitfinex","SOLUSD",1754660733877,0.03,177.37,177.36,16.17972149]
["bitfinex","SOLUSD",1754660734480,0.67,177.46,177.36,46.43387459]
["bitfinex","SOLUSD",1754660734679,9.84147161,177.45,177.41,9.84147161]
["bitfinex","SOLUSD",1754660734875,20.74001838,177.5,177.4,41.7]
["bitfinex","SOLUSD",1754660734876,9.84147161,177.44,177.4,41.7]
["bitfinex","SOLUSD",1754660735175,0.67,177.46,177.4,41.7]
["bitfinex","SOLUSD",1754660735484,9.84147161,177.43,177.4,41.7]
["bitfinex","SOLUSD",1754660735688,9.84147161,177.43,177.39,42.42]
["bitfinex","SOLUSD",1754660736085,9.84147161,177.42,177.39,41.72]
["bitfinex","SOLUSD",1754660736298,0.67,177.42,177.36,26.7]
["bitfinex","SOLUSD",1754660736496,9.84147161,177.4,177.36,0.7]
["bitfinex","SOLUSD",1754660736813,9.84147161,177.4,177.37,41.74]
["bitfinex","SOLUSD",1754660737321,0.67,177.43,177.38,0.7]
["bitfinex","SOLUSD",1754660737497,9.84147161,177.41,177.37,41.74]
["bitfinex","SOLUSD",1754660737697,9.84147161,177.41,177.37,42.44]
["bitfinex","SOLUSD",1754660737908,9.84147161,177.4,177.37,42.44]
["bitfinex","SOLUSD",1754660738228,5.63634314,177.42,177.37,41.74]
["bitfinex","SOLUSD",1754660738514,9.84147161,177.38,177.32,6.33948704]
["bitfinex","SOLUSD",1754660738725,9.84147161,177.34,177.3,0.7]
["bitfinex","SOLUSD",1754660739002,9.84147161,177.34,177.31,0.7]
["bitfinex","SOLUSD",1754660739600,9.84147161,177.33,177.3,41.8]
["bitfinex","SOLUSD",1754660739804,15.39053871,177.36,177.3,47.4401489]
["bitfinex","SOLUSD",1754660740109,9.84147161,177.34,177.31,0.7]
["bitfinex","SOLUSD",1754660740492,9.841471,177.42,177.33,9.84147161]
["bitfinex","SOLUSD",1754660740688,9.84147161,177.38,177.33,0.7]
["bitfinex","SOLUSD",1754660741007,9.84147161,177.39,177.34,10.54147161]
["bitfinex","SOLUSD",1754660741303,0.67,177.43,177.36,9.84147161]
["bitfinex","SOLUSD",1754660741479,0.28432314,177.42,177.36,9.84147161]
["bitfinex","SOLUSD",1754660741681,9.84147161,177.41,177.36,10.54147161]
["bitfinex","SOLUSD",1754660741894,9.84147161,177.42,177.37,15.47940361]
["bitfinex","SOLUSD",1754660742103,9.84147161,177.42,177.38,0.7]
["bitfinex","SOLUSD",1754660742289,9.84147161,177.42,177.39,0.7]
["bitfinex","SOLUSD",1754660742490,20.7416985,177.45,177.39,0.7]
["bitfinex","SOLUSD",1754660742681,0.95432314,177.46,177.39,10.54147161]
["bitfinex","SOLUSD",1754660742889,9.84147161,177.44,177.4,9.84147161]
["bitfinex","SOLUSD",1754660743091,0.67,177.46,177.41,0.7]
["bitfinex","SOLUSD",1754660743511,0.03,177.47,177.42,0.7]
["bitfinex","SOLUSD",1754660743689,9.84147161,177.45,177.41,9.84147161]
["bitfinex","SOLUSD",1754660743892,9.84147161,177.45,177.42,6.33634314]
["bitfinex","SOLUSD",1754660744183,0.7,177.47,177.41,5.63657]
["bitfinex","SOLUSD",1754660744184,0.03,177.43,177.41,5.63657]
["bitfinex","SOLUSD",1754660744410,0.03,177.43,177.4,5.63691129]
["bitfinex","SOLUSD",1754660744607,0.03,177.43,177.4,6.33691129]
["bitfinex","SOLUSD",1754660744812,0.03,177.43,177.41,0.7]
["bitfinex","SOLUSD",1754660745309,0.03,177.43,177.42,0.7]
["bitfinex","SOLUSD",1754660745508,9.87147161,177.43,177.39,0.7]
["bitfinex","SOLUSD",1754660745693,0.03,177.43,177.38,41.82]
["bitfinex","SOLUSD",1754660745901,0.03,177.43,177.38,42.52]
["bitfinex","SOLUSD",1754660746092,0.98432314,177.43,177.38,41.82]
["bitfinex","SOLUSD",1754660746418,9.84147161,177.4,177.38,41.82]
["bitfinex","SOLUSD",1754660746813,0.67,177.42,177.36,0.7]
["bitfinex","SOLUSD",1754660746814,9.84147161,177.39,177.36,0.7]
["bitfinex","SOLUSD",1754660746993,9.84147161,177.38,177.35,41.84]
["bitfinex","SOLUSD",1754660747196,9.84147161,177.39,177.36,0.7]
["bitfinex","SOLUSD",1754660747395,0.28432314,177.42,177.37,0.7]
["bitfinex","SOLUSD",1754660747598,9.84147161,177.41,177.38,0.7]
["bitfinex","SOLUSD",1754660747805,9.84147161,177.39,177.36,0.7]
["bitfinex","SOLUSD",1754660748194,9.84147161,177.39,177.35,47.4784632]
["bitfinex","SOLUSD",1754660748195,0.67,177.39,177.35,41.84]
["bitfinex","SOLUSD",1754660748394,6.5910101,177.41,177.35,42.54]
["bitfinex","SOLUSD",1754660748594,9.84147161,177.37,177.35,42.54]
["bitfinex","SOLUSD",1754660748797,9.84147161,177.37,177.35,41.84]
["bitfinex","SOLUSD",1754660748998,9.84147161,177.36,177.35,41.84]
["bitfinex","SOLUSD",1754660749217,9.84147161,177.36,177.32,47.43945463]
["bitfinex","SOLUSD",1754660749399,9.84147161,177.36,177.32,48.13945463]
["bitfinex","SOLUSD",1754660749796,9.84147161,177.33,177.3,0.06]
["bitfinex","SOLUSD",1754660749999,9.84147161,177.33,177.3,0.76]
["bitfinex","SOLUSD",1754660750527,0.28432314,177.36,177.3,0.76]
["bitfinex","SOLUSD",1754660750725,9.84147161,177.33,177.3,0.76]
["bitfinex","SOLUSD",1754660750936,9.84147161,177.33,177.3,0.06]
["bitfinex","SOLUSD",1754660751228,9.84147161,177.33,177.3,0.76]
["bitfinex","SOLUSD",1754660751947,0.67,177.36,177.3,5.70014381]
["bitfinex","SOLUSD",1754660752147,9.84147161,177.33,177.3,5.70014381]
["bitfinex","SOLUSD",1754660752327,0.28432314,177.37,177.31,0.7]
["bitfinex","SOLUSD",1754660752524,5.92228654,177.37,177.31,0.7]
["bitfinex","SOLUSD",1754660752845,9.84147161,177.35,177.31,0.7]
["bitfinex","SOLUSD",1754660753024,9.84147161,177.37,177.33,9.84147161]
["bitfinex","SOLUSD",1754660753225,9.84147161,177.36,177.31,10.54147161]
["bitfinex","SOLUSD",1754660753541,9.84147161,177.34,177.31,0.7]
["bitfinex","SOLUSD",1754660753737,9.84147161,177.34,177.3,5.70014381]
["bitfinex","SOLUSD",1754660753942,0.28432314,177.38,177.31,10.54147161]
["bitfinex","SOLUSD",1754660754250,9.84147161,177.34,177.3,5.70014381]
["bitfinex","SOLUSD",1754660754426,9.84147161,177.34,177.31,0.7]
["bitfinex","SOLUSD",1754660754744,9.84147161,177.34,177.32,0.7]
["bitfinex","SOLUSD",1754660755047,10.12579475,177.34,177.3,5.70014381]
["bitfinex","SOLUSD",1754660755258,21.41399924,177.38,177.31,0.7]
["bitfinex","SOLUSD",1754660755416,0.28432314,177.37,177.3,5.70014381]
["bitfinex","SOLUSD",1754660755621,9.84147161,177.33,177.3,0.06]
["bitfinex","SOLUSD",1754660756132,0.67,177.35,177.3,0.06]
["bitfinex","SOLUSD",1754660756334,9.84147161,177.33,177.3,0.76]
["bitfinex","SOLUSD",1754660756547,0.67,177.35,177.3,0.76]
["bitfinex","SOLUSD",1754660756731,9.84147161,177.33,177.3,0.76]
["bitfinex","SOLUSD",1754660757244,9.84147161,177.33,177.3,0.06]
["bitfinex","SOLUSD",1754660757539,9.84147161,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754660758447,9.84147161,177.32,177.3,0.06]
["bitfinex","SOLUSD",1754660758740,9.84147161,177.33,177.31,0.7]
["bitfinex","SOLUSD",1754660758943,0.28432314,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754660759126,25.23201032,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754660759335,25.90201032,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754660760122,0.28432314,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754660760545,10.12579475,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754660760757,10.79579475,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754660761050,9.84147161,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754660761348,25.90201032,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754660761537,26.04417189,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754660761732,15.53270028,177.3,177.28,0.06]
["bitfinex","SOLUSD",1754660762055,15.90843237,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754660762220,16.57843237,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754660762423,18.68115426,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754660762837,22.88664677,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754660763446,15.53270028,177.28,177.26,0.06]
["bitfinex","SOLUSD",1754660763764,31.68238629,177.27,177.26,0.06]
["bitfinex","SOLUSD",1754660763950,32.36238629,177.27,177.26,0.06]
["bitfinex","SOLUSD",1754660764348,0.14216157,177.25,177.24,0.06]
["bitfinex","SOLUSD",1754660764652,0.14216157,177.25,177.22,0.06]
["bitfinex","SOLUSD",1754660764653,0.14216157,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754660764831,32.22022472,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754660765352,15.10621557,177.2,177.12,0.72]
["bitfinex","SOLUSD",1754660765529,9.84147161,177.13,177.1,0.72]
["bitfinex","SOLUSD",1754660765729,0.28432314,177.16,177.1,0.72]
["bitfinex","SOLUSD",1754660765730,9.84147161,177.11,177.1,0.72]
["bitfinex","SOLUSD",1754660766045,9.84147161,177.11,177.08,0.72]
["bitfinex","SOLUSD",1754660766233,9.84147161,177.09,177.08,0.72]
["bitfinex","SOLUSD",1754660766428,0.28432314,177.13,177.08,0.72]
["bitfinex","SOLUSD",1754660766658,9.84147161,177.09,177.06,5.70771875]
["bitfinex","SOLUSD",1754660767173,0.28432314,177.13,177.06,19.82722626]
["bitfinex","SOLUSD",1754660767346,9.84147161,177.08,177.06,5.70771875]
["bitfinex","SOLUSD",1754660767546,0.28432314,177.1,177.06,0.06]
["bitfinex","SOLUSD",1754660767747,9.84147161,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754660768180,9.84147161,177.07,177.06,5.707803]
["bitfinex","SOLUSD",1754660768479,9.84147161,177.09,177.06,6.427803]
["bitfinex","SOLUSD",1754660768785,0.68,177.14,177.07,0.72]
["bitfinex","SOLUSD",1754660768989,9.84147161,177.08,177.07,0.72]
["bitfinex","SOLUSD",1754660769142,15.10621557,177.13,177.07,0.72]
["bitfinex","SOLUSD",1754660769348,9.84147161,177.08,177.07,0.72]
["bitfinex","SOLUSD",1754660769876,9.84147161,177.08,177.07,5.64748404]
["bitfinex","SOLUSD",1754660770261,9.84147161,177.08,177.07,6.36748404]
["bitfinex","SOLUSD",1754660772058,9.84147161,177.08,177.06,5.70773377]
["bitfinex","SOLUSD",1754660772256,0.96432314,177.11,177.06,5.70773377]
["bitfinex","SOLUSD",1754660772257,9.84147161,177.07,177.06,5.70773377]
["bitfinex","SOLUSD",1754660772671,0.96432314,177.11,177.06,6.42773377]
["bitfinex","SOLUSD",1754660772974,9.84147161,177.07,177.06,5.70773377]
["bitfinex","SOLUSD",1754660773172,0.68,177.1,177.06,5.70773377]
["bitfinex","SOLUSD",1754660773382,9.84147161,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754660773682,9.84147161,177.07,177.06,5.707803]
["bitfinex","SOLUSD",1754660773875,9.84147161,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754660774371,20.75187118,177.13,177.06,0.78]
["bitfinex","SOLUSD",1754660774372,0.28432314,177.12,177.06,0.78]
["bitfinex","SOLUSD",1754660774577,9.84147161,177.09,177.06,0.78]
["bitfinex","SOLUSD",1754660774879,9.84147161,177.08,177.06,0.06]
["bitfinex","SOLUSD",1754660775250,9.84147161,177.08,177.06,0.78]
["bitfinex","SOLUSD",1754660775450,9.84147161,177.07,177.06,0.06]
["bitfinex","SOLUSD",1754660775870,0.14216157,177.12,177.07,5.64748404]
["bitfinex","SOLUSD",1754660776073,9.84147161,177.11,177.08,0.72]
["bitfinex","SOLUSD",1754660776274,9.98363318,177.12,177.09,0.72]
["bitfinex","SOLUSD",1754660776490,9.98363318,177.12,177.07,19.76619415]
["bitfinex","SOLUSD",1754660776677,9.98363318,177.12,177.07,5.64748404]
["bitfinex","SOLUSD",1754660776678,9.98363318,177.08,177.07,5.64748404]
["bitfinex","SOLUSD",1754660777067,10.12579475,177.08,177.07,5.64748404]
["bitfinex","SOLUSD",1754660777287,0.28432314,177.08,177.07,5.64748404]
["bitfinex","SOLUSD",1754660777453,0.68,177.11,177.07,6.36748404]
["bitfinex","SOLUSD",1754660777454,9.84147161,177.11,177.07,6.36748404]
["bitfinex","SOLUSD",1754660777655,10.12579475,177.09,177.07,6.36748404]
["bitfinex","SOLUSD",1754660777862,10.12579475,177.09,177.07,5.64748404]
["bitfinex","SOLUSD",1754660778057,10.12579475,177.08,177.07,5.64748404]
["bitfinex","SOLUSD",1754660778277,0.28432314,177.08,177.07,6.36748404]
["bitfinex","SOLUSD",1754660778686,15.10621557,177.12,177.07,6.36748404]
["bitfinex","SOLUSD",1754660778861,0.14216157,177.14,177.08,0.72]
["bitfinex","SOLUSD",1754660778862,10.12579475,177.1,177.08,0.72]
["bitfinex","SOLUSD",1754660779480,0.28432314,177.08,177.07,5.64748404]
["bitfinex","SOLUSD",1754660779778,10.12579475,177.08,177.07,5.64748404]
["bitfinex","SOLUSD",1754660779960,10.12579475,177.08,177.06,0.06]
["bitfinex","SOLUSD",1754660779961,10.12579475,177.08,177.06,5.707803]
["bitfinex","SOLUSD",1754660780282,0.28432314,177.08,177.06,6.427803]
["bitfinex","SOLUSD",1754660780478,0.28432314,177.08,177.07,0.72]
["bitfinex","SOLUSD",1754660780679,10.12579475,177.08,177.06,5.707803]
["bitfinex","SOLUSD",1754660781362,0.28432314,177.08,177.06,6.427803]
["bitfinex","SOLUSD",1754660781675,0.28432314,177.08,177.06,5.707803]
["bitfinex","SOLUSD",1754660781882,0.28432314,177.08,177.06,6.427803]
["bitfinex","SOLUSD",1754660782080,0.28432314,177.08,177.07,6.36748404]
["bitfinex","SOLUSD",1754660782388,0.14216157,177.12,177.07,20.48619415]
["bitfinex","SOLUSD",1754660782572,0.14216157,177.12,177.1,26.0]
["bitfinex","SOLUSD",1754660782879,0.68,177.18,177.1,35.84147161]
["bitfinex","SOLUSD",1754660783084,24.94768718,177.17,177.13,9.84147161]
["bitfinex","SOLUSD",1754660783287,9.84147161,177.18,177.14,0.72]
["bitfinex","SOLUSD",1754660783954,0.68,177.2,177.15,5.64493367]
["bitfinex","SOLUSD",1754660783955,9.84147161,177.17,177.15,5.64493367]
["bitfinex","SOLUSD",1754660784152,9.84147161,177.17,177.12,9.84147161]
["bitfinex","SOLUSD",1754660784380,0.28432314,177.14,177.12,5.64588979]
["bitfinex","SOLUSD",1754660784577,10.12579475,177.14,177.12,5.64588979]
["bitfinex","SOLUSD",1754660785269,149.9,177.22,177.13,10.56147161]
["bitfinex","SOLUSD",1754660785583,15.10621557,177.21,177.15,26.0]
["bitfinex","SOLUSD",1754660785779,15.10621557,177.21,177.16,0.72]
["bitfinex","SOLUSD",1754660785975,24.94768718,177.21,177.16,9.84147161]
["bitfinex","SOLUSD",1754660786176,149.9,177.22,177.18,9.84147161]
["bitfinex","SOLUSD",1754660786501,9.84147161,177.23,177.19,0.72]
["bitfinex","SOLUSD",1754660786662,0.68,177.24,177.18,9.84147161]
["bitfinex","SOLUSD",1754660786967,9.84147161,177.21,177.17,5.64429643]
["bitfinex","SOLUSD",1754660787281,9.84147161,177.18,177.15,31.64462344]
["bitfinex","SOLUSD",1754660787496,0.68,177.18,177.13,5.64526214]
["bitfinex","SOLUSD",1754660787793,9.84147161,177.16,177.13,5.64526214]
["bitfinex","SOLUSD",1754660787995,0.68,177.18,177.13,5.64526214]
["bitfinex","SOLUSD",1754660788295,10.12579475,177.18,177.14,0.72]
["bitfinex","SOLUSD",1754660788591,9.84147161,177.17,177.13,5.64526214]
["bitfinex","SOLUSD",1754660788787,9.84147161,177.17,177.13,6.36526214]
["bitfinex","SOLUSD",1754660788990,9.84147161,177.16,177.13,5.64526214]
["bitfinex","SOLUSD",1754660789183,0.28432314,177.18,177.13,5.64526214]
["bitfinex","SOLUSD",1754660789385,0.28432314,177.18,177.13,19.75918976]
["bitfinex","SOLUSD",1754660789563,10.12579475,177.18,177.14,0.72]
["bitfinex","SOLUSD",1754660789888,9.84147161,177.16,177.13,5.64526214]
["bitfinex","SOLUSD",1754660790076,9.84147161,177.14,177.11,0.72]
["bitfinex","SOLUSD",1754660790279,9.84147161,177.13,177.11,5.64610751]
["bitfinex","SOLUSD",1754660790492,0.28432314,177.11,177.05,0.72]
["bitfinex","SOLUSD",1754660790664,0.96432314,177.11,177.06,5.70778284]
["bitfinex","SOLUSD",1754660790863,15.10621557,177.15,177.09,26.0]
["bitfinex","SOLUSD",1754660791070,0.68,177.18,177.12,9.84147161]
["bitfinex","SOLUSD",1754660791264,25.23201032,177.17,177.12,9.84147161]
["bitfinex","SOLUSD",1754660791495,25.23201032,177.17,177.13,0.72]
["bitfinex","SOLUSD",1754660791869,9.84147161,177.2,177.15,9.84147161]
["bitfinex","SOLUSD",1754660792194,9.98363318,177.17,177.13,5.64557104]
["bitfinex","SOLUSD",1754660792393,9.84147161,177.15,177.12,5.64582167]
["bitfinex","SOLUSD",1754660792570,0.68,177.15,177.12,5.64582167]
["bitfinex","SOLUSD",1754660792765,9.84147161,177.14,177.12,5.64582167]
["bitfinex","SOLUSD",1754660792983,9.84147161,177.14,177.08,42.76]
["bitfinex","SOLUSD",1754660792984,15.39053871,177.12,177.1,5.64652738]
["bitfinex","SOLUSD",1754660793167,0.28432314,177.12,177.08,0.69]
["bitfinex","SOLUSD",1754660793376,10.12579475,177.12,177.09,0.69]
["bitfinex","SOLUSD",1754660793793,10.12579475,177.12,177.07,55.60766576]
["bitfinex","SOLUSD",1754660794092,0.28432314,177.12,177.11,5.64620857]
["bitfinex","SOLUSD",1754660794591,0.69,177.23,177.14,26.0]
["bitfinex","SOLUSD",1754660794792,9.84147161,177.22,177.15,0.69]
["bitfinex","SOLUSD",1754660794981,10.12579475,177.21,177.16,9.84147161]
["bitfinex","SOLUSD",1754660795169,0.69,177.23,177.16,10.53147161]
["bitfinex","SOLUSD",1754660795372,9.84147161,177.21,177.16,10.53147161]
["bitfinex","SOLUSD",1754660795795,9.84147161,177.21,177.17,9.84147161]
["bitfinex","SOLUSD",1754660795988,9.84147161,177.21,177.17,10.53147161]
["bitfinex","SOLUSD",1754660796289,15.10621557,177.21,177.18,5.64397787]
["bitfinex","SOLUSD",1754660797275,0.28432314,177.22,177.18,16.17544948]
["bitfinex","SOLUSD",1754660797590,24.94768718,177.23,177.19,0.69]
["bitfinex","SOLUSD",1754660797782,15.10621557,177.23,177.18,5.64397787]
["bitfinex","SOLUSD",1754660797985,24.94768718,177.23,177.18,16.17544948]
["bitfinex","SOLUSD",1754660798380,9.84147161,177.21,177.18,5.64397787]
["bitfinex","SOLUSD",1754660798779,9.84147161,177.19,177.16,5.64461503]
["bitfinex","SOLUSD",1754660798974,9.84147161,177.17,177.13,26.0]
["bitfinex","SOLUSD",1754660799281,9.84147161,177.16,177.13,0.69]
["bitfinex","SOLUSD",1754660799480,42.62,177.21,177.14,10.53147161]
["bitfinex","SOLUSD",1754660799688,42.62,177.21,177.16,9.84147161]
["bitfinex","SOLUSD",1754660799689,52.46147161,177.21,177.16,9.84147161]
["bitfinex","SOLUSD",1754660799998,9.84147161,177.19,177.15,26.0]
["bitfinex","SOLUSD",1754660800178,15.10621557,177.2,177.16,5.64461503]
["bitfinex","SOLUSD",1754660800396,24.94768718,177.2,177.16,6.33461503]
["bitfinex","SOLUSD",1754660800602,15.10621557,177.2,177.16,6.33461503]
["bitfinex","SOLUSD",1754660800786,24.94768718,177.2,177.17,0.69]
["bitfinex","SOLUSD",1754660801098,15.10621557,177.2,177.16,16.17608664]
["bitfinex","SOLUSD",1754660801300,25.23201032,177.23,177.18,9.84147161]
["bitfinex","SOLUSD",1754660801503,15.24837714,177.23,177.19,0.69]
["bitfinex","SOLUSD",1754660801800,9.84147161,177.22,177.17,9.84147161]
["bitfinex","SOLUSD",1754660802189,0.14216157,177.22,177.17,9.84147161]
["bitfinex","SOLUSD",1754660802391,10.12579475,177.22,177.18,0.69]
["bitfinex","SOLUSD",1754660802802,0.28432314,177.22,177.18,0.69]
["bitfinex","SOLUSD",1754660803002,0.28432314,177.22,177.16,19.75615262]
["bitfinex","SOLUSD",1754660803210,160.05579475,177.24,177.2,9.84147161]
["bitfinex","SOLUSD",1754660803500,0.03,177.24,177.21,0.69]
["bitfinex","SOLUSD",1754660803710,0.03,177.24,177.22,9.84147161]
["bitfinex","SOLUSD",1754660804005,0.03,177.24,177.23,9.84147161]
["bitfinex","SOLUSD",1754660804219,0.03,177.24,177.23,0.69]
["bitfinex","SOLUSD",1754660804379,0.03,177.24,177.21,5.6430224]
["bitfinex","SOLUSD",1754660805481,0.03,177.24,177.22,0.69]
["bitfinex","SOLUSD",1754660805684,0.03,177.24,177.23,9.84147161]
["bitfinex","SOLUSD",1754660806001,0.03,177.24,177.23,36.53147161]
["bitfinex","SOLUSD",1754660806552,0.03,177.26,177.23,42.17385721]
["bitfinex","SOLUSD",1754660806717,0.03,177.28,177.27,9.84147161]
["bitfinex","SOLUSD",1754660807210,0.03,177.28,177.27,10.53147161]
["bitfinex","SOLUSD",1754660807601,0.03,177.28,177.27,0.69]
["bitfinex","SOLUSD",1754660807810,0.03,177.28,177.27,36.53147161]
["bitfinex","SOLUSD",1754660808007,0.03,177.3,177.27,36.53147161]
["bitfinex","SOLUSD",1754660808214,0.03,177.3,177.29,5.64047605]
["bitfinex","SOLUSD",1754660808435,0.03,177.3,177.29,15.48194766]
["bitfinex","SOLUSD",1754660808737,0.03,177.3,177.29,16.17194766]
["bitfinex","SOLUSD",1754660809637,1e-08,177.3,177.29,16.17194766]
["bitfinex","SOLUSD",1754660810441,1e-08,177.3,177.29,6.33047605]
["bitfinex","SOLUSD",1754660810601,1e-08,177.3,177.29,41.48194766]
["bitfinex","SOLUSD",1754660810806,1e-08,177.3,177.29,32.33047605]
["bitfinex","SOLUSD",1754660811031,1e-08,177.3,177.29,42.17194766]
["bitfinex","SOLUSD",1754660811244,1e-08,177.3,177.29,32.33047605]
["bitfinex","SOLUSD",1754660811440,1e-08,177.3,177.29,42.17194766]
["bitfinex","SOLUSD",1754660812423,1e-08,177.3,177.29,26.0]
["bitfinex","SOLUSD",1754660812627,0.69000001,177.3,177.23,0.69]
["bitfinex","SOLUSD",1754660813162,0.69000001,177.3,177.21,43.38]
["bitfinex","SOLUSD",1754660813163,15.10621557,177.29,177.21,43.38]
["bitfinex","SOLUSD",1754660813364,9.84147161,177.25,177.21,69.38]
["bitfinex","SOLUSD",1754660813532,0.69,177.28,177.21,79.91147161]
["bitfinex","SOLUSD",1754660813533,15.10621557,177.27,177.21,79.91147161]
["bitfinex","SOLUSD",1754660813852,9.84147161,177.27,177.21,44.07]
["bitfinex","SOLUSD",1754660814052,9.84147161,177.26,177.21,53.91147161]
["bitfinex","SOLUSD",1754660814265,9.84147161,177.27,177.22,10.53147161]
["bitfinex","SOLUSD",1754660814564,21.72082653,177.3,177.23,0.69]
["bitfinex","SOLUSD",1754660814736,15.39053872,177.3,177.22,15.4839383]
["bitfinex","SOLUSD",1754660814953,1e-08,177.3,177.25,26.0]
["bitfinex","SOLUSD",1754660815249,0.1,177.38,177.3,10.0]
["bitfinex","SOLUSD",1754660815469,0.1,177.38,177.34,26.0]
["bitfinex","SOLUSD",1754660815656,0.1,177.38,177.35,26.0]
["bitfinex","SOLUSD",1754660815861,0.1,177.38,177.35,34.23259248]
["bitfinex","SOLUSD",1754660816159,0.1,177.38,177.34,26.0]
["bitfinex","SOLUSD",1754660816327,0.69,177.37,177.34,31.63878718]
["bitfinex","SOLUSD",1754660816655,0.1,177.38,177.34,31.63878718]
["bitfinex","SOLUSD",1754660816853,0.1,177.38,177.35,0.69]
["bitfinex","SOLUSD",1754660817054,0.1,177.38,177.36,0.69]
["bitfinex","SOLUSD",1754660817236,0.1,177.38,177.34,31.63878718]
["bitfinex","SOLUSD",1754660817436,0.1,177.38,177.35,0.69]
["bitfinex","SOLUSD",1754660817856,0.1,177.38,177.34,31.63878718]
["bitfinex","SOLUSD",1754660818167,0.97432314,177.37,177.32,5.63929732]
["bitfinex","SOLUSD",1754660818343,14.10688923,177.35,177.31,13.82256609]
["bitfinex","SOLUSD",1754660818529,0.1,177.38,177.34,13.82256609]
["bitfinex","SOLUSD",1754660818728,0.1,177.38,177.32,0.69]
["bitfinex","SOLUSD",1754660818930,0.1,177.38,177.37,13.82256609]
["bitfinex","SOLUSD",1754660819172,0.1,177.38,177.35,0.69]
["bitfinex","SOLUSD",1754660819653,0.1,177.38,177.31,26.0]
["bitfinex","SOLUSD",1754660819864,0.1,177.38,177.36,0.69]
["bitfinex","SOLUSD",1754660820027,0.1,177.38,177.37,0.69]
["bitfinex","SOLUSD",1754660820448,0.1,177.38,177.37,20.15049809]
["bitfinex","SOLUSD",1754660820641,0.1,177.38,177.37,5.637932]
["bitfinex","SOLUSD",1754660820843,0.1,177.38,177.36,5.63820276]
["bitfinex","SOLUSD",1754660821258,0.1,177.38,177.37,14.51256609]
["bitfinex","SOLUSD",1754660821469,0.1,177.38,177.37,0.69]
["bitfinex","SOLUSD",1754660821753,13.82256609,177.43,177.37,0.69]
["bitfinex","SOLUSD",1754660821960,15.10621557,177.43,177.37,0.69]
["bitfinex","SOLUSD",1754660822165,0.28432314,177.42,177.37,0.69]
["bitfinex","SOLUSD",1754660822340,0.28432314,177.42,177.38,0.69]
["bitfinex","SOLUSD",1754660822857,0.69,177.44,177.4,13.82256609]
["bitfinex","SOLUSD",1754660823080,49.7,177.45,177.4,0.69]
["bitfinex","SOLUSD",1754660823268,15.10621557,177.46,177.4,0.69]
["bitfinex","SOLUSD",1754660823473,49.86,177.52,177.4,0.69]
["bitfinex","SOLUSD",1754660823639,15.10621557,177.51,177.4,0.69]
["bitfinex","SOLUSD",1754660824247,15.10621557,177.54,177.4,26.69]
["bitfinex","SOLUSD",1754660824541,15.10621557,177.51,177.44,26.0]
["bitfinex","SOLUSD",1754660824755,15.10621557,177.52,177.44,26.0]
["bitfinex","SOLUSD",1754660824952,15.10621557,177.52,177.48,13.82256609]
["bitfinex","SOLUSD",1754660825155,0.72,177.54,177.44,26.0]
["bitfinex","SOLUSD",1754660825374,0.72,177.54,177.48,0.69]
["bitfinex","SOLUSD",1754660825538,0.72,177.54,177.45,0.69]
["bitfinex","SOLUSD",1754660825738,5.63163393,177.57,177.45,0.69]
["bitfinex","SOLUSD",1754660825739,26.0,177.57,177.45,0.69]
["bitfinex","SOLUSD",1754660825944,17.9046431,177.56,177.45,0.69]
["bitfinex","SOLUSD",1754660826141,0.03,177.5,177.45,0.69]
["bitfinex","SOLUSD",1754660826483,0.03,177.5,177.46,1.25350726]
["bitfinex","SOLUSD",1754660826769,0.03,177.5,177.48,5.63440929]
["bitfinex","SOLUSD",1754660827077,0.03,177.5,177.49,13.82256609]
["bitfinex","SOLUSD",1754660827436,0.03,177.5,177.49,0.69]
["bitfinex","SOLUSD",1754660827669,0.03,177.5,177.49,14.51256609]
["bitfinex","SOLUSD",1754660827850,15.10621557,177.63,177.49,41.07597811]
["bitfinex","SOLUSD",1754660827851,0.72,177.63,177.49,41.07597811]
["bitfinex","SOLUSD",1754660828043,2.07785896,177.62,177.51,26.0]
["bitfinex","SOLUSD",1754660828364,2.07785896,177.62,177.58,13.82256609]
["bitfinex","SOLUSD",1754660828564,2.79785896,177.62,177.54,0.69]
["bitfinex","SOLUSD",1754660828872,50.38,177.65,177.54,13.82256609]
["bitfinex","SOLUSD",1754660828873,0.28432314,177.59,177.54,13.82256609]
["bitfinex","SOLUSD",1754660829070,10.12216157,177.64,177.51,32.32327489]
["bitfinex","SOLUSD",1754660829071,9.98,177.64,177.58,13.82256609]
["bitfinex","SOLUSD",1754660829373,9.98,177.64,177.59,0.69]
["bitfinex","SOLUSD",1754660829546,9.98,177.64,177.6,0.69]
["bitfinex","SOLUSD",1754660829737,9.98,177.64,177.58,26.0]
["bitfinex","SOLUSD",1754660829944,9.98,177.64,177.63,13.82256609]
["bitfinex","SOLUSD",1754660830163,10.7,177.64,177.6,13.82256609]
["bitfinex","SOLUSD",1754660830563,10.7,177.64,177.51,19.71698848]
["bitfinex","SOLUSD",1754660830564,13.82256609,177.61,177.5,5.63351133]
["bitfinex","SOLUSD",1754660830773,0.72,177.6,177.51,0.69]
["bitfinex","SOLUSD",1754660831080,15.10621557,177.62,177.52,0.5633168]
["bitfinex","SOLUSD",1754660831081,0.28432314,177.62,177.52,0.5633168]
["bitfinex","SOLUSD",1754660831239,10.7,177.64,177.58,13.82256609]
["bitfinex","SOLUSD",1754660831444,9.98,177.64,177.61,13.82256609]
["bitfinex","SOLUSD",1754660831661,9.98,177.64,177.57,0.69]
["bitfinex","SOLUSD",1754660831968,0.14216157,177.63,177.57,13.82256609]
["bitfinex","SOLUSD",1754660832144,0.14216157,177.63,177.54,0.69]
["bitfinex","SOLUSD",1754660832145,13.82256609,177.62,177.54,0.69]
["bitfinex","SOLUSD",1754660832343,0.72,177.62,177.54,0.69]
["bitfinex","SOLUSD",1754660832669,0.72,177.62,177.56,13.82256609]
["bitfinex","SOLUSD",1754660832867,6.35007097,177.62,177.56,13.82256609]
["bitfinex","SOLUSD",1754660833060,15.39053871,177.63,177.55,0.69]
["bitfinex","SOLUSD",1754660833364,13.82256609,177.62,177.57,13.82256609]
["bitfinex","SOLUSD",1754660833565,16.32942047,177.64,177.55,0.69]
["bitfinex","SOLUSD",1754660833566,14.54256609,177.61,177.55,0.69]
["bitfinex","SOLUSD",1754660833771,14.54256609,177.61,177.56,13.82256609]
["bitfinex","SOLUSD",1754660834142,0.72,177.6,177.55,13.82256609]
["bitfinex","SOLUSD",1754660834348,14.54256609,177.6,177.55,13.82256609]
["bitfinex","SOLUSD",1754660834570,20.17325566,177.6,177.55,13.82256609]
["bitfinex","SOLUSD",1754660834951,6.35068957,177.6,177.52,0.69]
["bitfinex","SOLUSD",1754660835156,0.28432314,177.62,177.52,6.32312177]
["bitfinex","SOLUSD",1754660835361,13.82256609,177.61,177.53,0.69]
["bitfinex","SOLUSD",1754660835562,13.82256609,177.6,177.55,13.82256609]
["bitfinex","SOLUSD",1754660835770,6.6344377,177.62,177.56,13.82256609]
["bitfinex","SOLUSD",1754660836075,6.6344377,177.62,177.55,0.69]
["bitfinex","SOLUSD",1754660836260,6.35011456,177.62,177.55,0.69]
["bitfinex","SOLUSD",1754660836470,19.4522878,177.63,177.55,0.69]
["bitfinex","SOLUSD",1754660836660,19.4522878,177.63,177.58,13.82256609]
["bitfinex","SOLUSD",1754660836856,19.4522878,177.63,177.58,0.69]
["bitfinex","SOLUSD",1754660837053,5.62972171,177.63,177.58,0.69]
["bitfinex","SOLUSD",1754660837252,19.4522878,177.63,177.58,0.69]
["bitfinex","SOLUSD",1754660837455,13.82256609,177.62,177.57,13.82256609]
["bitfinex","SOLUSD",1754660837650,13.82256609,177.6,177.55,0.69]
["bitfinex","SOLUSD",1754660837849,0.72,177.61,177.55,13.82256609]
["bitfinex","SOLUSD",1754660838070,13.82256609,177.6,177.52,6.323073]
["bitfinex","SOLUSD",1754660838250,20.73593728,177.63,177.56,13.82256609]
["bitfinex","SOLUSD",1754660838450,10.7,177.64,177.57,6.32129149]
["bitfinex","SOLUSD",1754660838451,9.98,177.64,177.57,6.32129149]
["bitfinex","SOLUSD",1754660838761,9.98,177.64,177.58,0.69]
["bitfinex","SOLUSD",1754660839547,9.98,177.64,177.63,9.76870871]
["bitfinex","SOLUSD",1754660839744,9.98,177.64,177.63,10.45870871]
["bitfinex","SOLUSD",1754660839980,9.98,177.64,177.6,26.69]
["bitfinex","SOLUSD",1754660840276,25.37817966,177.64,177.57,6.321292]
["bitfinex","SOLUSD",1754660840489,16.32947095,177.64,177.57,10.45870871]
["bitfinex","SOLUSD",1754660840784,15.60947095,177.64,177.57,0.69]
["bitfinex","SOLUSD",1754660840994,9.98,177.64,177.61,9.76870871]
["bitfinex","SOLUSD",1754660841151,9.98,177.64,177.61,0.69]
["bitfinex","SOLUSD",1754660841350,15.60938532,177.64,177.6,9.76870871]
["bitfinex","SOLUSD",1754660841552,0.72,177.63,177.55,26.69]
["bitfinex","SOLUSD",1754660841801,9.76870871,177.61,177.55,0.69]
["bitfinex","SOLUSD",1754660842130,0.72,177.63,177.57,9.76870871]
["bitfinex","SOLUSD",1754660842299,0.72,177.63,177.55,0.69]
["bitfinex","SOLUSD",1754660842506,5.62999662,177.62,177.55,0.69]
["bitfinex","SOLUSD",1754660842842,5.62999662,177.62,177.56,9.76870871]
["bitfinex","SOLUSD",1754660843741,5.62999662,177.62,177.49,66.02725407]
["bitfinex","SOLUSD",1754660843742,9.76870871,177.57,177.49,0.69]
["bitfinex","SOLUSD",1754660844032,15.39053871,177.61,177.52,9.76870871]
["bitfinex","SOLUSD",1754660844212,0.28432314,177.61,177.56,9.76870871]
["bitfinex","SOLUSD",1754660844407,10.05303185,177.61,177.56,9.76870871]
["bitfinex","SOLUSD",1754660844612,6.34976479,177.63,177.57,0.69]
["bitfinex","SOLUSD",1754660844932,6.34976479,177.63,177.53,0.69]
["bitfinex","SOLUSD",1754660844933,9.76870871,177.6,177.53,0.69]
["bitfinex","SOLUSD",1754660845140,1.00432314,177.62,177.55,9.76870871]
["bitfinex","SOLUSD",1754660845439,9.76870871,177.6,177.53,0.69]
["bitfinex","SOLUSD",1754660845659,61.92,177.64,177.53,0.69]
["bitfinex","SOLUSD",1754660845660,68.26939351,177.64,177.53,1.25328507]
["bitfinex","SOLUSD",1754660845823,9.76870871,177.62,177.57,9.76870871]
["bitfinex","SOLUSD",1754660846023,9.76870871,177.63,177.58,10.45870871]
["bitfinex","SOLUSD",1754660846282,9.76870871,177.63,177.58,0.69]
["bitfinex","SOLUSD",1754660846568,10.48870871,177.62,177.57,9.76870871]
["bitfinex","SOLUSD",1754660847063,9.98,177.64,177.61,9.76870871]
["bitfinex","SOLUSD",1754660847226,9.98,177.64,177.62,0.69]
["bitfinex","SOLUSD",1754660847421,9.98,177.64,177.63,0.69]
["bitfinex","SOLUSD",1754660847761,9.98,177.64,177.63,10.45870871]
["bitfinex","SOLUSD",1754660848261,9.98,177.64,177.63,0.69]
["bitfinex","SOLUSD",1754660848760,9.98,177.64,177.63,20.10047531]
["bitfinex","SOLUSD",1754660848919,9.98,177.64,177.63,6.31967967]
["bitfinex","SOLUSD",1754660849126,9.98,177.64,177.63,20.10047531]
["bitfinex","SOLUSD",1754660849534,9.98,177.64,177.63,6.31967967]
["bitfinex","SOLUSD",1754660849737,9.98,177.64,177.63,20.10047531]
["bitfinex","SOLUSD",1754660849935,9.98,177.64,177.63,6.88264763]
["bitfinex","SOLUSD",1754660850255,9.98,177.64,177.63,20.10047531]
["bitfinex","SOLUSD",1754660850451,9.98,177.64,177.63,33.88127131]
["bitfinex","SOLUSD",1754660851028,0.03,177.67,177.63,74.51843844]
["bitfinex","SOLUSD",1754660851267,0.03,177.67,177.66,13.78079564]
["bitfinex","SOLUSD",1754660851771,0.03,177.67,177.66,14.47079564]
["bitfinex","SOLUSD",1754660852148,0.03,177.67,177.66,26.69]
["bitfinex","SOLUSD",1754660852469,0.03,177.67,177.66,40.47079564]
["bitfinex","SOLUSD",1754660852759,0.03,177.67,177.66,46.09952467]
["bitfinex","SOLUSD",1754660853461,0.03,177.67,177.66,46.24168624]
["bitfinex","SOLUSD",1754660855334,0.03,177.67,177.66,32.31872903]
["bitfinex","SOLUSD",1754660855649,0.03,177.67,177.66,46.09952467]
["bitfinex","SOLUSD",1754660855839,0.03,177.67,177.66,46.24168624]
["bitfinex","SOLUSD",1754660856537,0.71,177.8,177.68,0.14216157]
["bitfinex","SOLUSD",1754660856737,0.71,177.83,177.7,5.62746201]
["bitfinex","SOLUSD",1754660856955,0.71,177.83,177.72,26.0]
["bitfinex","SOLUSD",1754660857166,0.71,177.83,177.73,1.25265121]
["bitfinex","SOLUSD",1754660857350,0.71,177.83,177.79,13.78079564]
["bitfinex","SOLUSD",1754660857665,0.71,177.82,177.73,1.25265121]
["bitfinex","SOLUSD",1754660857850,13.78079564,177.79,177.72,26.0]
["bitfinex","SOLUSD",1754660858163,5.62276693,177.85,177.7,26.69]
["bitfinex","SOLUSD",1754660858164,0.71,177.78,177.7,26.69]
["bitfinex","SOLUSD",1754660858363,0.71,177.78,177.7,26.0]
["bitfinex","SOLUSD",1754660858771,0.71,177.78,177.7,31.62743943]
["bitfinex","SOLUSD",1754660858949,6.33493977,177.78,177.69,0.69]
["bitfinex","SOLUSD",1754660859277,13.78079564,177.71,177.64,5.62932447]
["bitfinex","SOLUSD",1754660859445,0.71,177.77,177.63,14.470796]
["bitfinex","SOLUSD",1754660859446,13.78079564,177.68,177.63,13.780796]
["bitfinex","SOLUSD",1754660859646,0.71,177.67,177.57,0.69]
["bitfinex","SOLUSD",1754660859866,13.78079564,177.65,177.61,13.780796]
["bitfinex","SOLUSD",1754660860075,0.71,177.64,177.61,13.780796]
["bitfinex","SOLUSD",1754660860250,0.71,177.68,177.62,0.69]
["bitfinex","SOLUSD",1754660860439,0.71,177.74,177.67,13.78079564]
["bitfinex","SOLUSD",1754660860644,2.94054223,177.79,177.67,13.78079564]
["bitfinex","SOLUSD",1754660860645,0.71,177.79,177.73,13.78079564]
["bitfinex","SOLUSD",1754660860857,0.71,177.82,177.74,26.56261955]
["bitfinex","SOLUSD",1754660861145,2.93944227,177.91,177.75,0.69]
["bitfinex","SOLUSD",1754660861146,0.71,177.84,177.75,0.69]
["bitfinex","SOLUSD",1754660861383,0.71,177.84,177.75,17.591885]
["bitfinex","SOLUSD",1754660861538,0.71,177.84,177.75,16.901885]
["bitfinex","SOLUSD",1754660861874,0.71,177.84,177.78,13.78079564]
["bitfinex","SOLUSD",1754660862041,13.78079564,177.83,177.76,0.69]
["bitfinex","SOLUSD",1754660862249,19.67286829,177.91,177.74,16.903789]
["bitfinex","SOLUSD",1754660862250,0.71,177.82,177.74,16.903789]
["bitfinex","SOLUSD",1754660862459,13.78079564,177.81,177.76,13.78079564]
["bitfinex","SOLUSD",1754660862672,13.78079564,177.81,177.74,17.46640855]
["bitfinex","SOLUSD",1754660862868,13.78079564,177.81,177.7,32.45962358]
["bitfinex","SOLUSD",1754660862869,0.71,177.8,177.7,32.45962358]
["bitfinex","SOLUSD",1754660863074,14.49079564,177.83,177.75,16.900932]
["bitfinex","SOLUSD",1754660863370,0.71,177.83,177.75,16.900932]
["bitfinex","SOLUSD",1754660863541,13.78079564,177.82,177.77,13.78079564]
["bitfinex","SOLUSD",1754660863748,14.49079564,177.81,177.75,16.900932]
["bitfinex","SOLUSD",1754660863972,0.71,177.81,177.75,16.900932]
["bitfinex","SOLUSD",1754660864163,0.71,177.86,177.76,1.25255625]
["bitfinex","SOLUSD",1754660864370,0.71,177.86,177.81,13.78079564]
["bitfinex","SOLUSD",1754660864562,15.10621557,177.91,177.81,14.47079564]
["bitfinex","SOLUSD",1754660864762,0.03,177.83,177.81,0.69]
["bitfinex","SOLUSD",1754660864970,0.03,177.83,177.81,14.47079564]
["bitfinex","SOLUSD",1754660865482,0.03,177.83,177.81,0.69]
["bitfinex","SOLUSD",1754660865680,0.03,177.83,177.78,26.56249296]
["bitfinex","SOLUSD",1754660865681,0.03,177.83,177.78,27.25249296]
["bitfinex","SOLUSD",1754660865882,0.03,177.83,177.79,0.69]
["bitfinex","SOLUSD",1754660866550,13.81079564,177.83,177.77,0.56252461]
["bitfinex","SOLUSD",1754660866751,13.81079564,177.83,177.75,68.760932]
["bitfinex","SOLUSD",1754660866752,0.74,177.83,177.75,16.900932]
["bitfinex","SOLUSD",1754660866976,0.74,177.83,177.75,17.4635199]
["bitfinex","SOLUSD",1754660867157,13.78079564,177.82,177.77,13.78079564]
["bitfinex","SOLUSD",1754660867363,13.78079564,177.82,177.75,23.77939321]
["bitfinex","SOLUSD",1754660867364,0.71,177.82,177.75,23.77939321]
["bitfinex","SOLUSD",1754660867578,14.49079564,177.82,177.77,13.78079564]
["bitfinex","SOLUSD",1754660867781,13.78079564,177.81,177.75,18.1535199]
["bitfinex","SOLUSD",1754660868108,0.03,177.83,177.76,1.25255625]
["bitfinex","SOLUSD",1754660868300,0.03,177.83,177.78,26.0]
["bitfinex","SOLUSD",1754660868485,0.03,177.83,177.81,13.78079564]
["bitfinex","SOLUSD",1754660868688,0.03,177.83,177.81,51.66]
["bitfinex","SOLUSD",1754660868885,0.03,177.83,177.79,1.25246133]
["bitfinex","SOLUSD",1754660868886,0.03,177.83,177.82,52.33]
["bitfinex","SOLUSD",1754660869190,0.03,177.83,177.79,0.69]
["bitfinex","SOLUSD",1754660869358,0.03,177.83,177.8,10.43408079]
["bitfinex","SOLUSD",1754660869679,0.03,177.83,177.82,15.36774516]
["bitfinex","SOLUSD",1754660870065,0.03,177.83,177.82,16.05774516]
["bitfinex","SOLUSD",1754660870792,0.71,177.92,177.83,5.62334814]
["bitfinex","SOLUSD",1754660870991,4.6573071,178.14,177.91,9.74408079]
["bitfinex","SOLUSD",1754660870992,0.71,177.95,177.91,9.74408079]
["bitfinex","SOLUSD",1754660871159,0.71,177.95,177.88,0.69]
["bitfinex","SOLUSD",1754660871484,9.74408079,177.91,177.86,35.74408079]
["bitfinex","SOLUSD",1754660871683,10.45408079,177.9,177.84,31.62298397]
["bitfinex","SOLUSD",1754660871904,0.71,177.9,177.86,9.74408079]
["bitfinex","SOLUSD",1754660872110,0.71,177.9,177.84,31.62298397]
["bitfinex","SOLUSD",1754660872283,0.71,177.92,177.88,9.74408079]
["bitfinex","SOLUSD",1754660872482,0.71,177.95,177.85,0.56227157]
["bitfinex","SOLUSD",1754660872790,10.0,178.07,177.85,0.56227157]
["bitfinex","SOLUSD",1754660872791,0.71,178.06,177.89,15.24837714]
["bitfinex","SOLUSD",1754660873004,15.35947637,178.09,177.97,9.74408079]
["bitfinex","SOLUSD",1754660873005,9.74408079,178.03,177.97,9.74408079]
["bitfinex","SOLUSD",1754660873182,0.71,178.04,177.94,26.69]
["bitfinex","SOLUSD",1754660873383,9.74408079,178.03,177.94,26.69]
["bitfinex","SOLUSD",1754660873689,9.74408079,177.99,177.94,26.0]
["bitfinex","SOLUSD",1754660873894,9.74408079,177.99,177.94,35.74408079]
["bitfinex","SOLUSD",1754660874089,15.10621557,178.06,177.95,9.74408079]
["bitfinex","SOLUSD",1754660874277,15.10621557,178.06,177.96,9.74408079]
["bitfinex","SOLUSD",1754660874478,5.61576907,178.07,178.0,9.74408079]
["bitfinex","SOLUSD",1754660874479,0.14216157,178.07,178.0,9.74408079]
["bitfinex","SOLUSD",1754660874701,14.03324357,178.15,177.95,0.5619556]
["bitfinex","SOLUSD",1754660874906,9.74408079,178.05,178.0,9.74408079]
["bitfinex","SOLUSD",1754660875099,9.74408079,178.09,177.98,9.74408079]
["bitfinex","SOLUSD",1754660875299,9.74408079,178.05,177.97,26.0]
["bitfinex","SOLUSD",1754660875579,14.03324357,178.15,177.98,5.61860883]
["bitfinex","SOLUSD",1754660875783,41.10621557,178.11,178.01,9.74408079]
["bitfinex","SOLUSD",1754660875999,9.74408079,178.07,177.98,5.61860883]
["bitfinex","SOLUSD",1754660876408,9.74408079,178.07,178.02,9.74408079]
["bitfinex","SOLUSD",1754660876586,15.10621557,178.11,177.98,5.61860883]
["bitfinex","SOLUSD",1754660876587,5.75740422,178.09,177.98,5.61860883]
["bitfinex","SOLUSD",1754660876791,9.74408079,178.07,178.03,9.74408079]
["bitfinex","SOLUSD",1754660877101,0.14216157,178.1,178.03,9.74408079]
["bitfinex","SOLUSD",1754660877291,5.61293219,178.16,178.0,26.0]
["bitfinex","SOLUSD",1754660877494,5.61293219,178.16,178.06,9.74408079]
["bitfinex","SOLUSD",1754660877706,15.10621557,178.15,178.07,9.74408079]
["bitfinex","SOLUSD",1754660877881,5.61293219,178.16,178.01,26.0]
["bitfinex","SOLUSD",1754660878223,5.61293219,178.16,178.09,9.74408079]
["bitfinex","SOLUSD",1754660878507,9.74408079,178.13,178.09,9.74408079]
["bitfinex","SOLUSD",1754660878691,10.45408079,178.12,178.03,5.61703083]
["bitfinex","SOLUSD",1754660879008,0.71,178.12,178.04,0.69]
["bitfinex","SOLUSD",1754660879501,66.50837714,178.17,178.04,0.69]
["bitfinex","SOLUSD",1754660879502,0.71,178.14,178.04,0.69]
["bitfinex","SOLUSD",1754660880208,0.71,178.13,178.09,9.74408079]
["bitfinex","SOLUSD",1754660880412,9.74408079,178.2,178.04,51.63]
["bitfinex","SOLUSD",1754660880413,0.71,178.12,178.04,51.63]
["bitfinex","SOLUSD",1754660880731,0.71,178.12,178.09,9.74408079]
["bitfinex","SOLUSD",1754660881023,9.74408079,178.1,178.02,5.61734636]
["bitfinex","SOLUSD",1754660881182,9.74408079,178.06,177.98,0.69]
["bitfinex","SOLUSD",1754660881387,9.74408079,178.04,177.98,0.69]
["bitfinex","SOLUSD",1754660881611,9.74408079,178.04,177.95,50.84]
["bitfinex","SOLUSD",1754660881825,0.71,178.03,177.95,56.45955495]
["bitfinex","SOLUSD",1754660881990,9.74408079,178.02,177.95,56.45955495]
["bitfinex","SOLUSD",1754660882187,15.39053871,178.08,177.95,56.45955495]
["bitfinex","SOLUSD",1754660882188,10.45408079,178.01,177.96,9.74408079]
["bitfinex","SOLUSD",1754660882397,0.71,178.01,177.97,9.74408079]
["bitfinex","SOLUSD",1754660882695,0.71,178.01,177.95,5.61943443]
["bitfinex","SOLUSD",1754660882912,0.71,178.04,178.0,9.74408079]
["bitfinex","SOLUSD",1754660883126,0.66,178.06,177.96,0.69]
["bitfinex","SOLUSD",1754660883319,0.66,178.06,178.01,9.74408079]
["bitfinex","SOLUSD",1754660883485,0.66,178.09,178.05,9.74408079]
["bitfinex","SOLUSD",1754660883684,0.66,178.09,178.07,9.74408079]
["bitfinex","SOLUSD",1754660883896,10.40408079,178.12,178.07,9.74408079]
["bitfinex","SOLUSD",1754660884108,5.61356236,178.14,178.02,14.733378]
["bitfinex","SOLUSD",1754660884109,0.66,178.11,178.02,14.733378]
["bitfinex","SOLUSD",1754660884292,0.66,178.11,178.03,0.7]
["bitfinex","SOLUSD",1754660884701,0.66,178.11,178.08,13.71210579]
["bitfinex","SOLUSD",1754660884910,13.71210579,178.09,178.02,14.033378]
["bitfinex","SOLUSD",1754660885090,10.0,178.21,178.04,13.71210579]
["bitfinex","SOLUSD",1754660885291,0.03,178.1,178.08,13.71210579]
["bitfinex","SOLUSD",1754660885512,0.03,178.1,178.03,0.7]
["bitfinex","SOLUSD",1754660885817,0.03,178.1,178.09,13.71210579]
["bitfinex","SOLUSD",1754660886901,0.03,178.1,178.09,20.58875804]
["bitfinex","SOLUSD",1754660887103,0.03,178.1,178.09,20.0272442]
["bitfinex","SOLUSD",1754660887306,0.03,178.1,178.09,46.58875804]
["bitfinex","SOLUSD",1754660887606,0.03,178.16,178.09,60.62660407]
["bitfinex","SOLUSD",1754660887936,0.03,178.16,178.12,26.0]
["bitfinex","SOLUSD",1754660888091,0.03,178.16,178.1,0.84216157]
["bitfinex","SOLUSD",1754660888092,0.03,178.16,178.15,13.71210579]
["bitfinex","SOLUSD",1754660888302,0.03,178.16,178.15,14.41210579]
["bitfinex","SOLUSD",1754660888595,0.03,178.16,178.12,1.26141926]
["bitfinex","SOLUSD",1754660888789,0.03,178.16,178.06,14.412106]
["bitfinex","SOLUSD",1754660888790,14.37210579,178.15,178.06,14.412106]
["bitfinex","SOLUSD",1754660889026,0.66,178.15,178.1,13.71210579]
["bitfinex","SOLUSD",1754660889211,0.03,178.16,178.1,0.56148231]
["bitfinex","SOLUSD",1754660889404,0.03,178.16,178.11,0.7]
["bitfinex","SOLUSD",1754660889706,0.03,178.16,178.14,13.71210579]
["bitfinex","SOLUSD",1754660890020,0.03,178.16,178.15,13.71210579]
["bitfinex","SOLUSD",1754660890701,0.03,178.16,178.15,14.41210579]
["bitfinex","SOLUSD",1754660890906,0.03,178.16,178.15,6.31324726]
["bitfinex","SOLUSD",1754660891111,0.03,178.16,178.15,14.41210579]
["bitfinex","SOLUSD",1754660891312,0.03,178.16,178.14,13.712106]
["bitfinex","SOLUSD",1754660891313,0.03,178.16,178.14,19.3256283]
["bitfinex","SOLUSD",1754660891515,0.66,178.28,178.15,1.40348629]
["bitfinex","SOLUSD",1754660891732,0.66,178.28,178.22,13.71210579]
["bitfinex","SOLUSD",1754660891934,0.66,178.28,178.2,0.7]
["bitfinex","SOLUSD",1754660892105,0.66,178.28,178.18,0.7]
["bitfinex","SOLUSD",1754660892516,0.76,178.28,178.18,0.7]
["bitfinex","SOLUSD",1754660892836,0.76,178.28,178.17,26.0]
["bitfinex","SOLUSD",1754660892837,5.60946878,178.27,178.2,13.71210579]
["bitfinex","SOLUSD",1754660893126,0.66,178.26,178.19,0.7]
["bitfinex","SOLUSD",1754660893333,0.66,178.26,178.14,19.32563804]
["bitfinex","SOLUSD",1754660893706,0.66,178.26,178.15,0.7]
["bitfinex","SOLUSD",1754660893903,0.66,178.26,178.15,27.26132472]
["bitfinex","SOLUSD",1754660894117,0.66,178.26,178.16,0.7]
["bitfinex","SOLUSD",1754660894325,6.36920248,178.28,178.16,0.7]
["bitfinex","SOLUSD",1754660894528,6.36920248,178.28,178.21,13.71210579]
["bitfinex","SOLUSD",1754660894742,11.64564266,178.23,178.16,0.7]
["bitfinex","SOLUSD",1754660894915,13.71210579,178.23,178.16,0.7]
["bitfinex","SOLUSD",1754660895118,13.71210579,178.2,178.14,13.712106]
["bitfinex","SOLUSD",1754660895316,0.66,178.22,178.14,13.712106]
["bitfinex","SOLUSD",1754660895524,0.66,178.22,178.18,13.71210579]
["bitfinex","SOLUSD",1754660895724,0.66,178.22,178.15,0.7]
["bitfinex","SOLUSD",1754660895725,14.37210579,178.22,178.15,0.7]
["bitfinex","SOLUSD",1754660895937,0.66,178.22,178.18,13.71210579]
["bitfinex","SOLUSD",1754660896138,19.63424211,178.26,178.15,0.7]
["bitfinex","SOLUSD",1754660896329,0.66,178.21,178.17,13.71210579]
["bitfinex","SOLUSD",1754660896535,0.66,178.21,178.11,50.3]
["bitfinex","SOLUSD",1754660896720,0.66,178.21,178.06,7.01244984]
["bitfinex","SOLUSD",1754660896721,13.71210579,178.16,178.09,6.31513201]
["bitfinex","SOLUSD",1754660896922,5.61262377,178.17,178.1,13.712106]
["bitfinex","SOLUSD",1754660897128,0.66,178.16,178.05,0.7]
["bitfinex","SOLUSD",1754660897445,0.66,178.16,178.06,13.712106]
["bitfinex","SOLUSD",1754660897446,15.10621557,178.15,178.06,13.712106]
["bitfinex","SOLUSD",1754660897629,13.71210579,178.09,178.03,50.16]
["bitfinex","SOLUSD",1754660897939,0.66,178.12,178.07,13.71210579]
["bitfinex","SOLUSD",1754660898169,14.37210579,178.12,178.04,0.7]
["bitfinex","SOLUSD",1754660898444,13.71210579,178.12,178.07,13.71210579]
["bitfinex","SOLUSD",1754660898620,13.71210579,178.1,178.05,13.71210579]
["bitfinex","SOLUSD",1754660898821,0.28432314,178.16,177.9,10.0]
["bitfinex","SOLUSD",1754660898822,13.71210579,178.06,177.9,10.0]
["bitfinex","SOLUSD",1754660899133,13.71210579,178.06,177.87,128.65414977]
["bitfinex","SOLUSD",1754660899134,0.66,178.05,177.97,27.42421179]
["bitfinex","SOLUSD",1754660899329,0.66,178.05,177.97,13.71210579]
["bitfinex","SOLUSD",1754660899643,5.61513841,178.09,178.01,13.71210579]
["bitfinex","SOLUSD",1754660899833,0.66,178.09,178.03,13.71210579]
["bitfinex","SOLUSD",1754660900153,13.71210579,178.05,177.96,26.7]
["bitfinex","SOLUSD",1754660900450,0.66,178.05,177.99,13.71210579]
["bitfinex","SOLUSD",1754660900630,0.66,178.08,178.02,13.71210579]
["bitfinex","SOLUSD",1754660900820,13.71210579,178.06,177.99,6.31816397]
["bitfinex","SOLUSD",1754660901019,6.2755226,178.08,177.99,6.31816397]
["bitfinex","SOLUSD",1754660901236,0.66,178.08,177.99,6.31816397]
["bitfinex","SOLUSD",1754660901441,13.71210579,178.07,178.02,13.71210579]
["bitfinex","SOLUSD",1754660901952,14.37210579,178.06,178.01,13.71210579]
["bitfinex","SOLUSD",1754660902154,13.71210579,178.08,178.03,13.71210579]
["bitfinex","SOLUSD",1754660902356,13.71210579,178.04,177.96,26.7]
["bitfinex","SOLUSD",1754660902541,0.66,178.05,177.96,26.7]
["bitfinex","SOLUSD",1754660902868,0.66,178.05,177.93,0.7]
["bitfinex","SOLUSD",1754660902869,13.71210579,177.99,177.93,0.7]
["bitfinex","SOLUSD",1754660903055,13.71210579,177.98,177.92,5.62024091]
["bitfinex","SOLUSD",1754660903362,13.71210579,177.98,177.91,89.812105]
["bitfinex","SOLUSD",1754660903536,0.66,178.0,177.92,5.6203597]
["bitfinex","SOLUSD",1754660903738,13.71210579,177.99,177.92,6.3203597]
["bitfinex","SOLUSD",1754660903935,13.71210579,178.0,177.95,13.71210579]
["bitfinex","SOLUSD",1754660904370,0.66,178.03,177.92,6.3203597]
["bitfinex","SOLUSD",1754660904371,0.66,177.99,177.94,13.71210579]
["bitfinex","SOLUSD",1754660904556,0.28432314,178.03,177.94,13.71210579]
["bitfinex","SOLUSD",1754660904766,0.66,178.09,177.95,0.7]
["bitfinex","SOLUSD",1754660904951,14.37210579,178.08,177.95,0.7]
["bitfinex","SOLUSD",1754660905134,13.71210579,178.03,177.98,13.71210579]
["bitfinex","SOLUSD",1754660905463,0.66,178.02,177.95,6.31938477]
["bitfinex","SOLUSD",1754660905763,0.66,178.02,177.97,0.06]
["bitfinex","SOLUSD",1754660905974,0.66,178.05,177.97,0.76]
["bitfinex","SOLUSD",1754660906134,0.66,178.05,177.97,0.06]
["bitfinex","SOLUSD",1754660906337,13.71210579,178.02,177.98,13.71210579]
["bitfinex","SOLUSD",1754660906533,0.66,178.05,177.97,0.06]
["bitfinex","SOLUSD",1754660906843,0.66,178.05,177.98,5.61860883]
["bitfinex","SOLUSD",1754660907037,6.27640099,178.05,177.97,0.06]
["bitfinex","SOLUSD",1754660907359,14.37210579,178.05,177.97,5.67884815]
["bitfinex","SOLUSD",1754660907562,14.37210579,178.05,178.0,13.71210579]
["bitfinex","SOLUSD",1754660907736,13.71210579,178.01,177.97,0.06]
["bitfinex","SOLUSD",1754660907938,13.71210579,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754660908869,13.71210579,177.99,177.97,0.06]
["bitfinex","SOLUSD",1754660909077,14.37210579,177.99,177.97,0.06]
["bitfinex","SOLUSD",1754660909230,13.71210579,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754660909437,14.37210579,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754660910057,16.05053871,178.01,177.97,0.06]
["bitfinex","SOLUSD",1754660910261,13.71210579,178.0,177.97,0.06]
["bitfinex","SOLUSD",1754660910561,13.71210579,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754660910762,0.66,177.99,177.97,0.06]
["bitfinex","SOLUSD",1754660911145,15.39053871,178.05,177.97,0.06]
["bitfinex","SOLUSD",1754660911146,0.66,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754660911348,14.37210579,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754660912154,29.7626445,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754660912352,14.65642893,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754660912640,0.42648471,177.97,177.91,0.06]
["bitfinex","SOLUSD",1754660912861,10.02860012,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754660913061,5.90514265,177.91,177.83,0.06]
["bitfinex","SOLUSD",1754660913266,20.66719143,177.91,177.83,0.06]
["bitfinex","SOLUSD",1754660913463,0.28432314,177.89,177.83,0.06]
["bitfinex","SOLUSD",1754660913654,9.74427698,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754660914172,9.74427698,177.88,177.83,9.80427698]
["bitfinex","SOLUSD",1754660914339,5.62081951,177.91,177.83,9.80427698]
["bitfinex","SOLUSD",1754660914340,9.74427698,177.89,177.84,10.43427698]
["bitfinex","SOLUSD",1754660914545,0.71,177.93,177.85,0.69]
["bitfinex","SOLUSD",1754660914745,13.75038465,177.88,177.83,0.06]
["bitfinex","SOLUSD",1754660914945,13.75038465,177.89,177.84,0.69]
["bitfinex","SOLUSD",1754660915160,0.71,177.91,177.85,13.75038465]
["bitfinex","SOLUSD",1754660915161,13.75038465,177.9,177.85,13.75038465]
["bitfinex","SOLUSD",1754660915465,64.19537484,177.95,177.83,0.06]
["bitfinex","SOLUSD",1754660915466,0.71,177.89,177.83,0.06]
["bitfinex","SOLUSD",1754660915671,0.71,177.95,177.84,39.75038465]
["bitfinex","SOLUSD",1754660915970,38.08149024,178.06,177.85,1.25227157]
["bitfinex","SOLUSD",1754660915971,0.71,177.98,177.85,1.25227157]
["bitfinex","SOLUSD",1754660916268,0.71,177.98,177.86,0.69]
["bitfinex","SOLUSD",1754660916467,13.75038465,177.96,177.86,0.69]
["bitfinex","SOLUSD",1754660916641,0.71,177.98,177.86,0.69]
["bitfinex","SOLUSD",1754660916844,13.75038465,177.96,177.86,0.69]
["bitfinex","SOLUSD",1754660917078,6.3295776,177.95,177.86,6.31239331]
["bitfinex","SOLUSD",1754660917276,13.75038465,177.92,177.87,13.75038465]
["bitfinex","SOLUSD",1754660917506,14.04542152,178.0,177.91,13.75038465]
["bitfinex","SOLUSD",1754660917507,0.71,177.98,177.91,13.75038465]
["bitfinex","SOLUSD",1754660917684,0.71,177.98,177.92,13.75038465]
["bitfinex","SOLUSD",1754660917685,13.75038465,177.97,177.92,13.75038465]
["bitfinex","SOLUSD",1754660917890,14.04278277,178.03,177.92,13.75038465]
["bitfinex","SOLUSD",1754660917891,0.71,178.01,177.94,13.75038465]
["bitfinex","SOLUSD",1754660918082,13.75038465,177.98,177.93,13.75038465]
["bitfinex","SOLUSD",1754660918280,0.03,177.93,177.86,6.31239331]
["bitfinex","SOLUSD",1754660918480,0.03,177.93,177.86,39.75038465]
["bitfinex","SOLUSD",1754660918789,0.03,177.93,177.83,50.67]
["bitfinex","SOLUSD",1754660918790,13.75038465,177.89,177.83,5.68330052]
["bitfinex","SOLUSD",1754660919098,0.71,177.9,177.83,13.81038465]
["bitfinex","SOLUSD",1754660919400,13.75038465,177.87,177.83,0.06]
["bitfinex","SOLUSD",1754660919816,0.71,177.92,177.86,13.75038465]
["bitfinex","SOLUSD",1754660919979,0.71,177.92,177.84,0.69]
["bitfinex","SOLUSD",1754660920180,13.75038465,177.89,177.83,0.06]
["bitfinex","SOLUSD",1754660920413,0.71,177.92,177.84,13.75038465]
["bitfinex","SOLUSD",1754660920581,13.75038465,177.9,177.85,13.75038465]
["bitfinex","SOLUSD",1754660920801,13.75038465,177.9,177.83,0.75]
["bitfinex","SOLUSD",1754660921023,13.75038465,177.87,177.83,0.06]
["bitfinex","SOLUSD",1754660921227,13.75038465,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754660921519,0.71,177.86,177.83,0.06]
["bitfinex","SOLUSD",1754660921901,14.46038465,177.86,177.83,0.06]
["bitfinex","SOLUSD",1754660922096,13.75038465,177.87,177.83,0.06]
["bitfinex","SOLUSD",1754660922702,0.71,177.89,177.85,13.75038465]
["bitfinex","SOLUSD",1754660923031,13.75038465,177.9,177.85,13.75038465]
["bitfinex","SOLUSD",1754660923326,14.46038465,177.9,177.84,5.62300101]
["bitfinex","SOLUSD",1754660923492,13.75038465,177.89,177.83,0.75]
["bitfinex","SOLUSD",1754660923820,0.71,177.9,177.86,13.75038465]
["bitfinex","SOLUSD",1754660924031,0.71,177.89,177.83,0.75]
["bitfinex","SOLUSD",1754660924205,0.74,177.93,177.88,13.75038465]
["bitfinex","SOLUSD",1754660924392,0.74,177.93,177.89,13.75038465]
["bitfinex","SOLUSD",1754660924597,0.03,177.93,177.9,13.75038465]
["bitfinex","SOLUSD",1754660925214,0.03,177.93,177.92,13.75038465]
["bitfinex","SOLUSD",1754660925406,0.03,177.93,177.88,0.69]
["bitfinex","SOLUSD",1754660925610,0.71,177.92,177.84,0.69]
["bitfinex","SOLUSD",1754660925809,13.75038465,177.91,177.86,13.75038465]
["bitfinex","SOLUSD",1754660926124,0.03,177.93,177.87,0.69]
["bitfinex","SOLUSD",1754660926594,0.03,177.93,177.87,26.69]
["bitfinex","SOLUSD",1754660926795,0.03,177.93,177.9,13.75038465]
["bitfinex","SOLUSD",1754660927105,0.03,177.93,177.89,13.75038465]
["bitfinex","SOLUSD",1754660927312,0.03,177.93,177.88,5.62176748]
["bitfinex","SOLUSD",1754660927313,0.03,177.93,177.92,13.75038465]
["bitfinex","SOLUSD",1754660927497,0.03,177.93,177.89,0.69]
["bitfinex","SOLUSD",1754660927694,0.03,177.93,177.92,13.75038465]
["bitfinex","SOLUSD",1754660928123,0.03,177.93,177.9,0.69]
["bitfinex","SOLUSD",1754660928424,0.03,177.93,177.92,13.75038465]
["bitfinex","SOLUSD",1754660929020,0.03,177.93,177.92,14.44038465]
["bitfinex","SOLUSD",1754660929224,0.03,177.93,177.92,6.31050359]
["bitfinex","SOLUSD",1754660929393,0.03,177.93,177.92,20.06088824]
["bitfinex","SOLUSD",1754660929796,0.03,177.93,177.89,5.6211886]
["bitfinex","SOLUSD",1754660930018,0.03,177.93,177.92,13.75038465]
["bitfinex","SOLUSD",1754660930335,0.03,177.93,177.9,0.69]
["bitfinex","SOLUSD",1754660930537,0.03,177.93,177.92,13.75038465]
["bitfinex","SOLUSD",1754660931011,0.71,178.06,177.96,19.66734096]
["bitfinex","SOLUSD",1754660931209,0.71,178.06,177.97,0.69]
["bitfinex","SOLUSD",1754660931735,0.71,178.06,177.98,26.0]
["bitfinex","SOLUSD",1754660931736,0.03,177.99,177.98,26.0]
["bitfinex","SOLUSD",1754660931961,0.03,177.99,177.98,40.44038465]
["bitfinex","SOLUSD",1754660932915,0.03,177.99,177.98,27.25186088]
["bitfinex","SOLUSD",1754660933111,4.64910288,178.25,177.98,27.25186088]
["bitfinex","SOLUSD",1754660933112,0.71,178.13,178.01,26.0]
["bitfinex","SOLUSD",1754660933316,0.71,178.13,178.09,13.75038465]
["bitfinex","SOLUSD",1754660933515,0.71,178.13,178.02,0.69]
["bitfinex","SOLUSD",1754660933839,14.46038465,178.13,178.02,15.796216]
["bitfinex","SOLUSD",1754660934001,0.71,178.12,178.07,13.75038465]
["bitfinex","SOLUSD",1754660934204,0.71,178.11,178.02,0.69]
["bitfinex","SOLUSD",1754660934398,13.75038465,178.09,178.01,42.877162]
["bitfinex","SOLUSD",1754660934626,14.46038465,178.09,178.01,42.877162]
["bitfinex","SOLUSD",1754660934830,0.71,178.09,178.06,13.75038465]
["bitfinex","SOLUSD",1754660935002,5.61545372,178.08,178.06,13.75038465]
["bitfinex","SOLUSD",1754660935336,0.71,178.09,178.05,13.75038465]
["bitfinex","SOLUSD",1754660935508,0.71,178.09,178.01,26.69]
["bitfinex","SOLUSD",1754660935726,0.71,178.17,178.02,1.25173463]
["bitfinex","SOLUSD",1754660936053,13.75038465,178.11,178.07,13.75038465]
["bitfinex","SOLUSD",1754660936359,13.75038465,178.13,178.08,13.75038465]
["bitfinex","SOLUSD",1754660936562,13.75038465,178.11,178.03,0.69]
["bitfinex","SOLUSD",1754660936730,9.72086492,178.11,178.07,9.72086492]
["bitfinex","SOLUSD",1754660936926,0.71,178.12,178.08,9.72086492]
["bitfinex","SOLUSD",1754660937238,5.61363528,178.14,178.05,6.30621214]
["bitfinex","SOLUSD",1754660937538,0.71,178.2,178.13,9.72086492]
["bitfinex","SOLUSD",1754660937747,9.72086492,178.22,178.17,9.72086492]
["bitfinex","SOLUSD",1754660937944,6.32075601,178.23,178.18,9.72086492]
["bitfinex","SOLUSD",1754660937945,0.71,178.21,178.18,9.72086492]
["bitfinex","SOLUSD",1754660938151,0.71,178.21,178.14,0.69]
["bitfinex","SOLUSD",1754660938328,0.71,178.21,178.18,9.72086492]
["bitfinex","SOLUSD",1754660938730,5.61167227,178.2,178.17,9.72086492]
["bitfinex","SOLUSD",1754660938936,0.71,178.2,178.14,0.69]
["bitfinex","SOLUSD",1754660939142,0.71,178.2,178.17,9.72086492]
["bitfinex","SOLUSD",1754660939365,0.71,178.23,178.18,9.72086492]
["bitfinex","SOLUSD",1754660939568,0.71,178.23,178.19,9.72086492]
["bitfinex","SOLUSD",1754660939754,9.72086492,178.2,178.12,31.61391463]
["bitfinex","SOLUSD",1754660940068,9.72086492,178.19,178.11,0.69]
["bitfinex","SOLUSD",1754660940230,0.71,178.2,178.16,9.72086492]
["bitfinex","SOLUSD",1754660940430,0.71,178.2,178.12,26.0]
["bitfinex","SOLUSD",1754660940431,9.72086492,178.2,178.12,26.0]
["bitfinex","SOLUSD",1754660940661,0.71,178.19,178.12,26.0]
["bitfinex","SOLUSD",1754660940966,6.32223196,178.19,178.13,9.72086492]
["bitfinex","SOLUSD",1754660941262,6.32223196,178.19,178.04,0.69]
["bitfinex","SOLUSD",1754660941263,9.72086492,178.14,178.04,0.69]
["bitfinex","SOLUSD",1754660941474,0.71,178.14,178.1,9.72086492]
["bitfinex","SOLUSD",1754660941764,0.28432314,178.17,178.06,0.69]
["bitfinex","SOLUSD",1754660941928,9.72086492,178.12,178.04,42.876213]
["bitfinex","SOLUSD",1754660942128,0.14216157,178.17,178.1,9.72086492]
["bitfinex","SOLUSD",1754660942344,9.72086492,178.15,178.05,0.69]
["bitfinex","SOLUSD",1754660942551,0.14216157,178.17,178.1,9.72086492]
["bitfinex","SOLUSD",1754660942757,5.61419267,178.12,178.04,16.876213]
["bitfinex","SOLUSD",1754660942961,16.01505759,178.12,178.04,16.876213]
["bitfinex","SOLUSD",1754660943169,6.29419267,178.12,178.04,22.49285799]
["bitfinex","SOLUSD",1754660943464,5.61394316,178.13,178.1,9.72086492]
["bitfinex","SOLUSD",1754660943660,5.61394316,178.13,178.05,0.69]
["bitfinex","SOLUSD",1754660943835,5.61394316,178.13,178.09,9.72086492]
["bitfinex","SOLUSD",1754660944031,6.29394316,178.13,178.05,0.69]
["bitfinex","SOLUSD",1754660944267,16.01480808,178.13,178.08,9.72086492]
["bitfinex","SOLUSD",1754660944573,5.61328794,178.15,178.12,9.72086492]
["bitfinex","SOLUSD",1754660944728,5.61328794,178.15,178.08,0.69]
["bitfinex","SOLUSD",1754660944729,16.01415286,178.15,178.11,9.72086492]
["bitfinex","SOLUSD",1754660944928,16.01415286,178.15,178.07,0.69]
["bitfinex","SOLUSD",1754660945149,6.29328794,178.15,178.11,9.72086492]
["bitfinex","SOLUSD",1754660945529,0.68,178.14,178.07,0.69]
["bitfinex","SOLUSD",1754660945761,15.33415286,178.15,178.11,9.72086492]
["bitfinex","SOLUSD",1754660945959,16.01415286,178.15,178.07,6.30568235]
["bitfinex","SOLUSD",1754660946257,9.72086492,178.14,178.09,9.72086492]
["bitfinex","SOLUSD",1754660946454,9.72086492,178.12,178.07,9.72086492]
["bitfinex","SOLUSD",1754660946625,0.68,178.12,178.04,43.566213]
["bitfinex","SOLUSD",1754660946960,15.33568805,178.1,178.04,16.876213]
["bitfinex","SOLUSD",1754660947130,5.61482313,178.1,178.04,16.876213]
["bitfinex","SOLUSD",1754660947328,5.61482313,178.1,178.06,9.72086492]
["bitfinex","SOLUSD",1754660947745,5.61482313,178.1,178.04,16.876213]
["bitfinex","SOLUSD",1754660947746,6.29424115,178.12,178.08,9.72086492]
["bitfinex","SOLUSD",1754660947934,5.61393589,178.13,178.07,0.69]
["bitfinex","SOLUSD",1754660948149,15.33480081,178.13,178.09,9.72086492]
["bitfinex","SOLUSD",1754660948357,6.29393589,178.13,178.09,9.72086492]
["bitfinex","SOLUSD",1754660948866,14.03251425,178.16,178.12,9.72086492]
["bitfinex","SOLUSD",1754660948867,6.29298734,178.16,178.12,9.72086492]
["bitfinex","SOLUSD",1754660949445,5.61230216,178.18,178.13,9.72086492]
["bitfinex","SOLUSD",1754660949639,0.68,178.17,178.14,9.72086492]
["bitfinex","SOLUSD",1754660949863,5.61230216,178.18,178.11,0.69]
["bitfinex","SOLUSD",1754660950055,5.61230216,178.18,178.15,9.72086492]
["bitfinex","SOLUSD",1754660950355,14.1701484,178.22,178.09,9.72086492]
["bitfinex","SOLUSD",1754660950356,19.63644523,178.24,178.17,9.72086492]
["bitfinex","SOLUSD",1754660950557,0.68,178.21,178.18,9.72086492]
["bitfinex","SOLUSD",1754660950737,9.72086492,178.22,178.15,0.69]
["bitfinex","SOLUSD",1754660950933,0.68,178.21,178.1,0.69]
["bitfinex","SOLUSD",1754660951140,9.72086492,178.17,178.12,9.72086492]
["bitfinex","SOLUSD",1754660951342,10.40086492,178.17,178.12,9.72086492]
["bitfinex","SOLUSD",1754660951546,10.40086492,178.16,178.11,9.72086492]
["bitfinex","SOLUSD",1754660951745,0.68,178.19,178.12,9.72086492]
["bitfinex","SOLUSD",1754660952034,9.72086492,178.16,178.11,9.72086492]
["bitfinex","SOLUSD",1754660952259,9.72086492,178.16,178.08,0.69]
["bitfinex","SOLUSD",1754660952260,0.68,178.16,178.08,0.69]
["bitfinex","SOLUSD",1754660952433,10.40086492,178.16,178.12,9.72086492]
["bitfinex","SOLUSD",1754660952633,0.68,178.19,178.12,9.72086492]
["bitfinex","SOLUSD",1754660952830,5.61230216,178.18,178.11,5.61445972]
["bitfinex","SOLUSD",1754660953146,5.61230216,178.18,178.12,0.69]
["bitfinex","SOLUSD",1754660953539,9.72086492,178.17,178.13,9.72086492]
["bitfinex","SOLUSD",1754660953766,9.72086492,178.17,178.09,0.69]
["bitfinex","SOLUSD",1754660953767,9.72086492,178.16,178.09,0.69]
["bitfinex","SOLUSD",1754660954066,0.68,178.16,178.07,15.5327]
["bitfinex","SOLUSD",1754660954257,9.72086492,178.15,178.1,9.72086492]
["bitfinex","SOLUSD",1754660954488,0.68,178.16,178.11,9.72086492]
["bitfinex","SOLUSD",1754660954636,0.68,178.16,178.12,9.72086492]
["bitfinex","SOLUSD",1754660954840,15.33316708,178.18,178.13,9.72086492]
["bitfinex","SOLUSD",1754660955146,5.61230216,178.18,178.14,9.72086492]
["bitfinex","SOLUSD",1754660955344,10.40086492,178.17,178.09,0.69]
["bitfinex","SOLUSD",1754660955549,0.68,178.17,178.09,0.69]
["bitfinex","SOLUSD",1754660955763,0.68,178.17,178.12,9.72086492]
["bitfinex","SOLUSD",1754660955964,10.40086492,178.17,178.09,0.69]
["bitfinex","SOLUSD",1754660956138,9.72086492,178.15,178.09,0.69]
["bitfinex","SOLUSD",1754660956338,9.72086492,178.17,178.09,0.69]
["bitfinex","SOLUSD",1754660956646,5.61230216,178.18,178.14,9.72086492]
["bitfinex","SOLUSD",1754660956948,16.01316708,178.18,178.14,9.72086492]
["bitfinex","SOLUSD",1754660957333,16.01316708,178.18,178.07,15.5327]
["bitfinex","SOLUSD",1754660957334,5.61230216,178.18,178.15,9.72086492]
["bitfinex","SOLUSD",1754660957644,5.61167227,178.2,178.15,9.72086492]
["bitfinex","SOLUSD",1754660957836,0.68,178.19,178.1,5.61478949]
["bitfinex","SOLUSD",1754660958166,0.68,178.19,178.15,9.72086492]
["bitfinex","SOLUSD",1754660958371,5.61167227,178.2,178.16,9.72086492]
["bitfinex","SOLUSD",1754660958567,5.61167227,178.2,178.13,0.69]
["bitfinex","SOLUSD",1754660958756,0.68,178.22,178.11,26.0]
["bitfinex","SOLUSD",1754660958757,0.68,178.22,178.18,9.72086492]
["bitfinex","SOLUSD",1754660958956,6.29111212,178.22,178.16,9.72086492]
["bitfinex","SOLUSD",1754660959265,9.72086492,178.21,178.16,9.72086492]
["bitfinex","SOLUSD",1754660959467,9.72086492,178.2,178.12,0.69]
["bitfinex","SOLUSD",1754660959663,9.72086492,178.2,178.16,9.72086492]
["bitfinex","SOLUSD",1754660959863,10.40086492,178.21,178.16,9.72086492]
["bitfinex","SOLUSD",1754660960058,5.61167227,178.2,178.16,9.72086492]
["bitfinex","SOLUSD",1754660960254,16.01253719,178.2,178.1,26.0]
["bitfinex","SOLUSD",1754660960445,16.01253719,178.2,178.15,9.72086492]
["bitfinex","SOLUSD",1754660960638,6.29167227,178.2,178.16,9.72086492]
["bitfinex","SOLUSD",1754660960868,0.68,178.19,178.11,0.69]
["bitfinex","SOLUSD",1754660961056,0.68,178.19,178.11,9.72086492]
["bitfinex","SOLUSD",1754660961361,9.72086492,178.16,178.11,9.72086492]
["bitfinex","SOLUSD",1754660961563,10.40086492,178.18,178.12,0.69]
["bitfinex","SOLUSD",1754660961866,0.68,178.18,178.14,9.72086492]
["bitfinex","SOLUSD",1754660962075,9.72086492,178.2,178.15,9.72086492]
["bitfinex","SOLUSD",1754660962259,0.68,178.21,178.16,9.72086492]
["bitfinex","SOLUSD",1754660962456,9.72086492,178.2,178.16,9.72086492]
["bitfinex","SOLUSD",1754660962788,10.40086492,178.19,178.1,31.61482313]
["bitfinex","SOLUSD",1754660963088,0.68,178.19,178.11,0.69]
["bitfinex","SOLUSD",1754660963376,9.72086492,178.17,178.13,9.72086492]
["bitfinex","SOLUSD",1754660963671,9.72086492,178.17,178.1,26.0]
["bitfinex","SOLUSD",1754660963672,0.28432314,178.21,178.12,9.72086492]
["bitfinex","SOLUSD",1754660963846,9.72086492,178.18,178.13,9.72086492]
["bitfinex","SOLUSD",1754660964047,9.72086492,178.15,178.07,16.2227]
["bitfinex","SOLUSD",1754660964266,9.72086492,178.14,178.09,9.72086492]
["bitfinex","SOLUSD",1754660964488,9.72086492,178.14,178.1,9.72086492]
["bitfinex","SOLUSD",1754660964967,9.72086492,178.14,178.09,0.69]
["bitfinex","SOLUSD",1754660965172,9.72086492,178.11,178.05,0.69]
["bitfinex","SOLUSD",1754660965354,9.72086492,178.1,178.06,9.72086492]
["bitfinex","SOLUSD",1754660965556,9.72086492,178.12,178.07,0.69]
["bitfinex","SOLUSD",1754660965773,9.72086492,178.12,178.08,0.69]
["bitfinex","SOLUSD",1754660965975,15.3353728,178.11,178.05,26.69]
["bitfinex","SOLUSD",1754660966164,15.33514098,178.12,178.07,9.72086492]
["bitfinex","SOLUSD",1754660966471,5.61427606,178.12,178.08,10.41086492]
["bitfinex","SOLUSD",1754660966670,14.03376538,178.15,178.05,31.61636031]
["bitfinex","SOLUSD",1754660966671,9.72086492,178.15,178.09,0.69]
["bitfinex","SOLUSD",1754660966865,6.5769403,178.17,178.11,9.72086492]
["bitfinex","SOLUSD",1754660967088,6.5769403,178.17,178.09,0.69]
["bitfinex","SOLUSD",1754660967089,16.01348208,178.17,178.12,9.72086492]
["bitfinex","SOLUSD",1754660967301,9.72086492,178.13,178.05,0.69]
["bitfinex","SOLUSD",1754660967482,9.72086492,178.11,178.05,0.69]
["bitfinex","SOLUSD",1754660967990,9.72086492,178.11,178.04,26.0]
["bitfinex","SOLUSD",1754660967991,5.61545372,178.08,178.04,9.72086492]
["bitfinex","SOLUSD",1754660968174,6.29545372,178.08,178.02,0.69]
["bitfinex","SOLUSD",1754660968371,9.72086492,178.1,178.05,9.72086492]
["bitfinex","SOLUSD",1754660968564,0.68,178.1,178.05,9.72086492]
["bitfinex","SOLUSD",1754660968767,5.61450788,178.11,178.05,0.69]
["bitfinex","SOLUSD",1754660968991,5.61450788,178.11,178.06,9.72086492]
["bitfinex","SOLUSD",1754660969205,0.68,178.1,178.02,5.61724182]
["bitfinex","SOLUSD",1754660969532,0.68,178.1,178.01,42.02849057]
["bitfinex","SOLUSD",1754660969711,9.72086492,178.09,178.05,9.72086492]
["bitfinex","SOLUSD",1754660970004,5.61419267,178.12,178.06,9.72086492]
["bitfinex","SOLUSD",1754660970312,6.29392212,178.13,178.09,9.72086492]
["bitfinex","SOLUSD",1754660970468,6.29392212,178.13,178.01,9.720865]
["bitfinex","SOLUSD",1754660970469,9.72086492,178.1,178.01,9.720865]
["bitfinex","SOLUSD",1754660970669,0.96432314,178.09,178.02,9.72086492]
["bitfinex","SOLUSD",1754660970866,9.72086492,178.08,178.03,9.72086492]
["bitfinex","SOLUSD",1754660971097,9.72086492,178.08,177.98,19.44172992]
["bitfinex","SOLUSD",1754660971098,9.72086492,178.08,177.99,5.61829316]
["bitfinex","SOLUSD",1754660971402,15.10621557,178.08,177.98,9.720865]
["bitfinex","SOLUSD",1754660971573,0.28432314,178.09,177.97,9.78086492]
["bitfinex","SOLUSD",1754660971574,0.28432314,178.05,177.97,9.78086492]
["bitfinex","SOLUSD",1754660971778,0.68,178.04,177.97,0.06]
["bitfinex","SOLUSD",1754660972283,0.14216157,178.11,178.02,9.72086492]
["bitfinex","SOLUSD",1754660972284,0.68,178.07,178.02,9.72086492]
["bitfinex","SOLUSD",1754660972473,9.72086492,178.07,178.03,9.72086492]
["bitfinex","SOLUSD",1754660972667,0.68,178.07,178.02,9.72086492]
["bitfinex","SOLUSD",1754660972868,14.03834029,178.09,177.97,26.06]
["bitfinex","SOLUSD",1754660972869,9.72086492,178.04,177.97,26.06]
["bitfinex","SOLUSD",1754660973098,9.72086492,178.04,177.99,9.72086492]
["bitfinex","SOLUSD",1754660973336,15.39053871,178.08,177.97,0.06]
["bitfinex","SOLUSD",1754660973337,9.72086492,178.0,177.97,0.06]
["bitfinex","SOLUSD",1754660973549,0.71,178.03,177.97,0.06]
["bitfinex","SOLUSD",1754660973718,9.72086492,178.02,177.98,9.72086492]
["bitfinex","SOLUSD",1754660973911,0.71,178.02,177.97,9.78086492]
["bitfinex","SOLUSD",1754660974104,9.72086492,178.0,177.97,0.06]
["bitfinex","SOLUSD",1754660974302,0.71,178.01,177.97,0.06]
["bitfinex","SOLUSD",1754660974604,0.71,178.0,177.97,0.06]
["bitfinex","SOLUSD",1754660974805,0.71,177.99,177.97,0.06]
["bitfinex","SOLUSD",1754660975304,9.72086492,178.0,177.97,0.06]
["bitfinex","SOLUSD",1754660975510,0.71,178.0,177.97,0.06]
["bitfinex","SOLUSD",1754660975821,9.72086492,177.99,177.97,0.06]
["bitfinex","SOLUSD",1754660976004,0.28432314,178.01,177.97,0.06]
["bitfinex","SOLUSD",1754660976005,15.33861536,178.01,177.97,0.06]
["bitfinex","SOLUSD",1754660976207,9.72086492,178.0,177.97,0.06]
["bitfinex","SOLUSD",1754660976450,0.71,178.0,177.97,0.06]
["bitfinex","SOLUSD",1754660976738,0.71,177.99,177.97,0.06]
["bitfinex","SOLUSD",1754660976947,5.61775044,178.01,177.97,0.06]
["bitfinex","SOLUSD",1754660977249,9.72086492,177.99,177.97,0.06]
["bitfinex","SOLUSD",1754660977543,9.72086492,178.0,177.97,0.06]
["bitfinex","SOLUSD",1754660978106,5.61827493,178.0,177.97,0.06]
["bitfinex","SOLUSD",1754660978309,16.04913985,178.0,177.97,0.06]
["bitfinex","SOLUSD",1754660978514,0.71,178.02,177.97,0.06]
["bitfinex","SOLUSD",1754660978812,9.72086492,178.01,177.97,0.06]
["bitfinex","SOLUSD",1754660979217,0.71,178.02,177.97,10.46086492]
["bitfinex","SOLUSD",1754660979444,5.61703083,178.03,177.98,9.72086492]
["bitfinex","SOLUSD",1754660979740,9.72086492,178.03,177.98,10.40086492]
["bitfinex","SOLUSD",1754660979919,6.32680899,178.04,177.98,10.40086492]
["bitfinex","SOLUSD",1754660980128,9.72086492,178.02,177.98,10.40086492]
["bitfinex","SOLUSD",1754660980419,9.72086492,178.02,177.99,0.68]
["bitfinex","SOLUSD",1754660980621,9.72086492,178.03,177.99,0.68]
["bitfinex","SOLUSD",1754660980863,6.32679063,178.04,177.98,9.72086492]
["bitfinex","SOLUSD",1754660981032,9.72086492,178.06,178.01,9.72086492]
["bitfinex","SOLUSD",1754660981345,10.43086492,178.06,178.01,9.72086492]
["bitfinex","SOLUSD",1754660981556,10.43086492,178.06,177.99,0.68]
["bitfinex","SOLUSD",1754660981720,10.43086492,178.06,178.01,10.40086492]
["bitfinex","SOLUSD",1754660981919,5.61639988,178.05,178.01,10.40086492]
["bitfinex","SOLUSD",1754660982124,5.61639988,178.05,178.01,9.72086492]
["bitfinex","SOLUSD",1754660982332,5.61639988,178.05,177.98,6.29839595]
["bitfinex","SOLUSD",1754660982547,0.14216157,178.08,178.01,9.72086492]
["bitfinex","SOLUSD",1754660982548,5.61617756,178.06,178.01,9.72086492]
["bitfinex","SOLUSD",1754660982848,0.71,178.08,178.02,0.68]
["bitfinex","SOLUSD",1754660983027,0.71,178.08,178.04,9.72086492]
["bitfinex","SOLUSD",1754660983228,15.33638132,178.08,178.04,9.72086492]
["bitfinex","SOLUSD",1754660983432,9.72086492,178.06,177.99,26.68]
["bitfinex","SOLUSD",1754660983728,9.72086492,178.03,177.98,46.88]
["bitfinex","SOLUSD",1754660983931,6.32719197,178.03,177.98,46.88]
["bitfinex","SOLUSD",1754660984237,6.32719197,178.03,177.99,9.72086492]
["bitfinex","SOLUSD",1754660984238,5.61719197,178.03,177.99,9.72086492]
["bitfinex","SOLUSD",1754660984617,16.04805689,178.03,177.99,9.72086492]
["bitfinex","SOLUSD",1754660984825,5.61680346,178.04,177.99,0.68]
["bitfinex","SOLUSD",1754660985023,6.32680346,178.04,177.99,0.68]
["bitfinex","SOLUSD",1754660985238,6.32680346,178.04,177.99,9.72086492]
["bitfinex","SOLUSD",1754660985545,0.71,178.03,177.99,9.72086492]
["bitfinex","SOLUSD",1754660985919,5.61766192,178.01,177.98,46.88]
["bitfinex","SOLUSD",1754660986114,10.43086492,178.0,177.97,0.06]
["bitfinex","SOLUSD",1754660986320,0.71,178.0,177.97,0.06]
["bitfinex","SOLUSD",1754660986521,5.61766192,178.01,177.97,10.46086492]
["bitfinex","SOLUSD",1754660986756,5.61744132,178.02,177.97,0.74]
["bitfinex","SOLUSD",1754660987066,6.32744132,178.02,177.98,9.72086492]
["bitfinex","SOLUSD",1754660987348,16.04830624,178.02,177.97,10.46086492]
["bitfinex","SOLUSD",1754660987547,5.61639988,178.05,177.97,0.06]
["bitfinex","SOLUSD",1754660987751,6.32639988,178.05,177.98,9.72086492]
["bitfinex","SOLUSD",1754660987962,9.72086492,178.03,177.98,9.72086492]
["bitfinex","SOLUSD",1754660988116,5.61734184,178.03,177.99,9.72086492]
["bitfinex","SOLUSD",1754660988322,6.32734184,178.03,177.97,0.74]
["bitfinex","SOLUSD",1754660988528,5.61734184,178.03,177.99,9.72086492]
["bitfinex","SOLUSD",1754660988757,6.32734184,178.03,177.99,9.72086492]
["bitfinex","SOLUSD",1754660989356,0.71,178.02,177.98,9.72086492]
["bitfinex","SOLUSD",1754660989555,15.33820676,178.03,177.98,9.72086492]
["bitfinex","SOLUSD",1754660989863,6.32734184,178.03,177.99,9.72086492]
["bitfinex","SOLUSD",1754660990073,9.72086492,178.05,178.01,9.72086492]
["bitfinex","SOLUSD",1754660990358,9.72086492,178.02,177.97,0.06]
["bitfinex","SOLUSD",1754660990663,9.72086492,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754660990834,10.71518806,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754660991231,0.99432314,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754660991476,10.71518806,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754660991765,10.43086492,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754660991976,0.71,178.0,177.97,0.06]
["bitfinex","SOLUSD",1754660992282,9.72086492,177.99,177.97,0.06]
["bitfinex","SOLUSD",1754660992435,0.71,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754660992632,0.14216157,178.06,177.97,0.06]
["bitfinex","SOLUSD",1754660992844,9.72086492,178.02,177.97,0.06]
["bitfinex","SOLUSD",1754660993245,9.72086492,178.03,177.98,9.72086492]
["bitfinex","SOLUSD",1754660993549,10.43086492,178.03,177.97,0.74]
["bitfinex","SOLUSD",1754660993756,0.71,178.03,177.98,9.72086492]
["bitfinex","SOLUSD",1754660993960,0.71,178.02,177.98,9.72086492]
["bitfinex","SOLUSD",1754660994334,9.72086492,178.03,177.98,9.72086492]
["bitfinex","SOLUSD",1754660994528,10.43086492,178.03,177.98,9.72086492]
["bitfinex","SOLUSD",1754660994750,16.04793816,178.03,177.98,9.72086492]
["bitfinex","SOLUSD",1754660994950,16.04793816,178.03,177.97,0.06]
["bitfinex","SOLUSD",1754660995134,16.04793816,178.03,177.98,9.72086492]
["bitfinex","SOLUSD",1754660995337,10.43086492,178.02,177.97,9.78086492]
["bitfinex","SOLUSD",1754660995737,5.61707324,178.03,177.97,9.78086492]
["bitfinex","SOLUSD",1754660995738,0.71,178.01,177.97,0.06]
["bitfinex","SOLUSD",1754660995941,15.33793816,178.03,177.98,9.72086492]
["bitfinex","SOLUSD",1754660996147,0.71,178.01,177.98,9.72086492]
["bitfinex","SOLUSD",1754660996349,0.71,178.01,177.97,0.06]
["bitfinex","SOLUSD",1754660996555,0.71,178.01,177.98,9.72086492]
["bitfinex","SOLUSD",1754660997257,0.71,178.01,177.97,0.06]
["bitfinex","SOLUSD",1754660997564,0.71,178.01,177.97,9.78086492]
["bitfinex","SOLUSD",1754660998064,9.72086492,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754660998238,16.04947375,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754660998445,0.71,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754660998650,15.33923601,177.99,177.97,0.06]
["bitfinex","SOLUSD",1754660999049,6.32837109,177.99,177.97,0.06]
["bitfinex","SOLUSD",1754660999341,10.43086492,178.02,177.97,9.78086492]
["bitfinex","SOLUSD",1754660999574,0.71,178.02,177.98,9.72086492]
["bitfinex","SOLUSD",1754661000062,9.72086492,178.03,177.98,0.68]
["bitfinex","SOLUSD",1754661000267,5.61766192,178.01,177.97,0.06]
["bitfinex","SOLUSD",1754661000465,5.61766192,178.01,177.97,9.78086492]
["bitfinex","SOLUSD",1754661000764,5.61766192,178.01,177.97,0.06]
["bitfinex","SOLUSD",1754661000765,0.71,178.0,177.97,0.06]
["bitfinex","SOLUSD",1754661000972,0.71,177.99,177.97,0.06]
["bitfinex","SOLUSD",1754661001272,0.14216157,177.97,177.95,0.06]
["bitfinex","SOLUSD",1754661001435,0.14216157,177.94,177.9,0.06]
["bitfinex","SOLUSD",1754661001639,9.72086492,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754661001864,0.71,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754661002052,10.43086492,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754661002254,21.72135822,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754661002449,31.44222314,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754661002858,6.61514265,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754661003047,15.39053871,177.9,177.88,0.06]
["bitfinex","SOLUSD",1754661003239,0.28432314,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754661003455,0.97432314,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754661003850,10.41086492,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754661004059,0.69,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754661004250,16.03231637,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754661004546,31.42285508,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754661004750,0.28432314,177.88,177.86,1e-08]
["bitfinex","SOLUSD",1754661004947,0.28432314,177.88,177.83,0.06]
["bitfinex","SOLUSD",1754661004948,15.39053871,177.86,177.83,0.06]
["bitfinex","SOLUSD",1754661005242,9.72086492,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754661005436,9.72086492,177.87,177.83,0.06]
["bitfinex","SOLUSD",1754661005637,5.62145145,177.89,177.86,9.72086492]
["bitfinex","SOLUSD",1754661005850,15.34168443,177.91,177.86,0.66]
["bitfinex","SOLUSD",1754661006098,9.72086492,177.88,177.83,0.06]
["bitfinex","SOLUSD",1754661006238,0.69,177.9,177.83,0.06]
["bitfinex","SOLUSD",1754661006239,9.72086492,177.87,177.83,0.06]
["bitfinex","SOLUSD",1754661006445,5.62239964,177.86,177.83,0.06]
["bitfinex","SOLUSD",1754661006643,6.31212206,177.87,177.83,0.06]
["bitfinex","SOLUSD",1754661006975,15.34298698,177.87,177.83,0.06]
["bitfinex","SOLUSD",1754661007142,0.69,177.86,177.83,0.06]
["bitfinex","SOLUSD",1754661007350,9.72086492,177.86,177.83,0.06]
["bitfinex","SOLUSD",1754661007865,9.72086492,177.85,177.83,0.06]
["bitfinex","SOLUSD",1754661008069,9.72086492,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754661008458,15.34389685,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754661008870,5.62276217,177.85,177.83,0.06]
["bitfinex","SOLUSD",1754661009179,15.34362709,177.85,177.83,0.06]
["bitfinex","SOLUSD",1754661009482,10.41086492,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754661010343,10.69518806,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754661010543,0.28432314,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754661010772,10.41086492,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754661010969,0.69,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754661011139,9.72086492,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754661011646,10.41086492,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754661012049,10.69518806,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754661012344,15.10621557,177.81,177.8,0.2]
["bitfinex","SOLUSD",1754661012651,31.14106114,177.81,177.8,0.2]
["bitfinex","SOLUSD",1754661013344,6.59830379,177.81,177.8,0.2]
["bitfinex","SOLUSD",1754661013560,5.90830379,177.81,177.8,0.2]
["bitfinex","SOLUSD",1754661013879,37.83256705,177.87,177.8,0.2]
["bitfinex","SOLUSD",1754661013880,51.52239964,177.86,177.8,10.58086492]
["bitfinex","SOLUSD",1754661014173,5.62145145,177.89,177.84,9.72086492]
["bitfinex","SOLUSD",1754661014342,9.72086492,177.85,177.81,9.72086492]
["bitfinex","SOLUSD",1754661014542,15.34389685,177.84,177.8,0.2]
["bitfinex","SOLUSD",1754661014750,9.72086492,177.83,177.8,0.2]
["bitfinex","SOLUSD",1754661014951,9.72086492,177.81,177.8,0.2]
["bitfinex","SOLUSD",1754661015257,0.69,177.82,177.8,0.2]
["bitfinex","SOLUSD",1754661015452,10.00518806,177.81,177.8,0.2]
["bitfinex","SOLUSD",1754661015653,25.80140363,177.81,177.8,0.2]
["bitfinex","SOLUSD",1754661015961,0.97432314,177.81,177.8,0.2]
["bitfinex","SOLUSD",1754661016177,0.28432314,177.81,177.8,0.2]
["bitfinex","SOLUSD",1754661016350,10.69518806,177.81,177.8,0.2]
["bitfinex","SOLUSD",1754661016546,31.42538428,177.81,177.8,0.2]
["bitfinex","SOLUSD",1754661016973,31.56754585,177.81,177.8,0.2]
["bitfinex","SOLUSD",1754661017153,5.62398065,177.81,177.8,0.2]
["bitfinex","SOLUSD",1754661017472,31.42538428,177.81,177.8,0.2]
["bitfinex","SOLUSD",1754661018063,15.34484557,177.81,177.8,0.2]
["bitfinex","SOLUSD",1754661018265,5.62398065,177.81,177.8,0.2]
["bitfinex","SOLUSD",1754661018442,15.34484557,177.81,177.8,0.2]
["bitfinex","SOLUSD",1754661018669,5.62398065,177.81,177.8,0.2]
["bitfinex","SOLUSD",1754661018854,15.34484557,177.81,177.8,0.2]
["bitfinex","SOLUSD",1754661019203,16.31916871,177.81,177.8,0.2]
["bitfinex","SOLUSD",1754661019353,15.62916871,177.81,177.8,0.2]
["bitfinex","SOLUSD",1754661019554,5.90830379,177.81,177.8,0.2]
["bitfinex","SOLUSD",1754661019748,15.62916871,177.81,177.8,0.2]
["bitfinex","SOLUSD",1754661020374,31.56754585,177.81,177.8,0.2]
["bitfinex","SOLUSD",1754661020547,31.56754585,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1754661021372,15.53270028,177.8,177.75,0.06]
["bitfinex","SOLUSD",1754661021583,34.97443012,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754661021787,61.21053871,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754661021947,45.82,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754661022155,15.39053871,177.8,177.75,0.66000001]
["bitfinex","SOLUSD",1754661022453,0.28432314,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754661022647,76.69912775,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754661022883,76.69912775,177.76,177.72,0.2]
["bitfinex","SOLUSD",1754661022884,0.14216157,177.74,177.72,1e-08]
["bitfinex","SOLUSD",1754661023181,25.11140363,177.73,177.72,1e-08]
["bitfinex","SOLUSD",1754661023351,25.80140363,177.73,177.72,1e-08]
["bitfinex","SOLUSD",1754661023753,10.83734963,177.73,177.65,0.2]
["bitfinex","SOLUSD",1754661023975,9.72086492,177.67,177.65,0.2]
["bitfinex","SOLUSD",1754661024163,0.28432314,177.66,177.65,0.2]
["bitfinex","SOLUSD",1754661024489,25.11140363,177.66,177.65,0.2]
["bitfinex","SOLUSD",1754661024685,31.57229423,177.66,177.65,0.2]
["bitfinex","SOLUSD",1754661025282,15.39053871,177.65,177.64,1e-08]
["bitfinex","SOLUSD",1754661025486,35.52226855,177.65,177.64,1e-08]
["bitfinex","SOLUSD",1754661025681,35.52226855,177.65,177.61,0.06]
["bitfinex","SOLUSD",1754661025682,25.11140363,177.62,177.61,1e-08]
["bitfinex","SOLUSD",1754661025856,0.42648471,177.6,177.58,1e-08]
["bitfinex","SOLUSD",1754661026060,15.10621557,177.58,177.52,2.25689]
["bitfinex","SOLUSD",1754661026281,10.00518806,177.53,177.46,0.72]
["bitfinex","SOLUSD",1754661026484,0.28432314,177.51,177.46,0.72]
["bitfinex","SOLUSD",1754661026780,0.28432314,177.51,177.46,10.44086492]
["bitfinex","SOLUSD",1754661027085,5.91780857,177.51,177.46,0.72]
["bitfinex","SOLUSD",1754661027280,21.02402414,177.51,177.46,0.72]
["bitfinex","SOLUSD",1754661027481,30.74488906,177.51,177.46,0.72]
["bitfinex","SOLUSD",1754661027787,0.28432314,177.51,177.48,0.72]
["bitfinex","SOLUSD",1754661028155,5.91780857,177.51,177.5,0.72]
["bitfinex","SOLUSD",1754661028478,15.63867349,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754661028680,0.28432314,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754661029255,15.63867349,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754661029455,31.57705063,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754661029870,21.02402414,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754661030074,76.48488906,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754661030284,66.76402414,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754661030581,77.31705063,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754661030787,25.2535652,177.49,177.48,0.06]
["bitfinex","SOLUSD",1754661030975,25.2535652,177.47,177.44,0.06]
["bitfinex","SOLUSD",1754661031182,25.2535652,177.45,177.44,0.06]
["bitfinex","SOLUSD",1754661031358,25.2535652,177.45,177.38,0.72]
["bitfinex","SOLUSD",1754661031359,10.00518806,177.41,177.38,0.72]
["bitfinex","SOLUSD",1754661031682,0.28432314,177.41,177.38,0.72]
["bitfinex","SOLUSD",1754661031884,0.69,177.5,177.4,10.58086492]
["bitfinex","SOLUSD",1754661032066,9.72086492,177.47,177.42,9.72086492]
["bitfinex","SOLUSD",1754661032266,9.72086492,177.47,177.4,0.2]
["bitfinex","SOLUSD",1754661032267,0.28432314,177.46,177.43,0.66]
["bitfinex","SOLUSD",1754661032601,30.74528955,177.5,177.45,9.72086492]
["bitfinex","SOLUSD",1754661032892,60.84621557,177.51,177.47,9.72086492]
["bitfinex","SOLUSD",1754661033055,45.74,177.51,177.47,10.41086492]
["bitfinex","SOLUSD",1754661033260,15.35405026,177.52,177.48,0.69]
["bitfinex","SOLUSD",1754661033261,45.74,177.52,177.48,0.69]
["bitfinex","SOLUSD",1754661033698,0.14216157,177.51,177.46,26.0]
["bitfinex","SOLUSD",1754661033862,46.39,177.52,177.45,9.72086492]
["bitfinex","SOLUSD",1754661033863,0.14216157,177.48,177.45,9.72086492]
["bitfinex","SOLUSD",1754661034061,10.00518806,177.48,177.44,0.69]
["bitfinex","SOLUSD",1754661034261,0.28432314,177.48,177.44,0.69]
["bitfinex","SOLUSD",1754661034565,10.00518806,177.48,177.44,0.69]
["bitfinex","SOLUSD",1754661034777,15.35562008,177.47,177.43,9.72086492]
["bitfinex","SOLUSD",1754661034981,0.28432314,177.46,177.43,0.69]
["bitfinex","SOLUSD",1754661035281,10.00518806,177.44,177.42,0.06]
["bitfinex","SOLUSD",1754661035464,10.00518806,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754661035673,0.28432314,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754661035873,25.11140363,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754661036067,15.39053871,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754661036262,24.82708049,177.46,177.42,0.06]
["bitfinex","SOLUSD",1754661036488,0.28432314,177.45,177.42,0.75]
["bitfinex","SOLUSD",1754661036685,5.63570784,177.44,177.42,0.06]
["bitfinex","SOLUSD",1754661036988,0.28432314,177.45,177.43,0.69]
["bitfinex","SOLUSD",1754661037170,45.66,177.47,177.44,0.69]
["bitfinex","SOLUSD",1754661037362,0.28432314,177.47,177.45,0.69]
["bitfinex","SOLUSD",1754661037681,0.28432314,177.47,177.42,0.06]
["bitfinex","SOLUSD",1754661037682,45.66,177.49,177.46,10.41086492]
["bitfinex","SOLUSD",1754661037880,45.66,177.49,177.47,9.72086492]
["bitfinex","SOLUSD",1754661038084,45.66,177.49,177.46,0.69]
["bitfinex","SOLUSD",1754661038302,5.63380281,177.5,177.46,0.69]
["bitfinex","SOLUSD",1754661038607,5.63380281,177.5,177.48,9.72086492]
["bitfinex","SOLUSD",1754661038897,5.63348543,177.51,177.48,10.41086492]
["bitfinex","SOLUSD",1754661039058,5.63348543,177.51,177.49,10.41086492]
["bitfinex","SOLUSD",1754661039260,45.62,177.53,177.44,0.69]
["bitfinex","SOLUSD",1754661039569,15.10621557,177.58,177.52,9.72086492]
["bitfinex","SOLUSD",1754661039789,45.6,177.57,177.53,9.72086492]
["bitfinex","SOLUSD",1754661040086,9.72086492,177.55,177.5,9.72086492]
["bitfinex","SOLUSD",1754661040285,0.28432314,177.54,177.48,0.69]
["bitfinex","SOLUSD",1754661040584,15.10621557,177.56,177.52,9.72086492]
["bitfinex","SOLUSD",1754661040787,5.63094768,177.59,177.55,9.72086492]
["bitfinex","SOLUSD",1754661040993,45.56,177.59,177.58,9.72086492]
["bitfinex","SOLUSD",1754661041285,0.65,177.63,177.58,9.72086492]
["bitfinex","SOLUSD",1754661041286,55.30086492,177.63,177.58,9.72086492]
["bitfinex","SOLUSD",1754661041487,9.72086492,177.59,177.52,0.69]
["bitfinex","SOLUSD",1754661041782,55.30086492,177.59,177.55,9.72086492]
["bitfinex","SOLUSD",1754661041995,55.30086492,177.59,177.52,0.69]
["bitfinex","SOLUSD",1754661041996,24.82708049,177.58,177.52,0.69]
["bitfinex","SOLUSD",1754661042160,9.72086492,177.56,177.52,9.72086492]
["bitfinex","SOLUSD",1754661042695,9.72086492,177.56,177.49,26.69]
["bitfinex","SOLUSD",1754661042696,5.91685665,177.54,177.49,0.69]
["bitfinex","SOLUSD",1754661043196,5.91685665,177.54,177.46,0.69]
["bitfinex","SOLUSD",1754661043197,0.28432314,177.52,177.46,0.69]
["bitfinex","SOLUSD",1754661043361,10.65518806,177.53,177.48,9.72086492]
["bitfinex","SOLUSD",1754661043571,5.63253351,177.54,177.51,9.72086492]
["bitfinex","SOLUSD",1754661043972,5.63253351,177.54,177.5,9.72086492]
["bitfinex","SOLUSD",1754661044173,0.28432314,177.53,177.46,26.69]
["bitfinex","SOLUSD",1754661044488,0.28432314,177.53,177.48,9.72086492]
["bitfinex","SOLUSD",1754661044692,0.28432314,177.51,177.48,9.72086492]
["bitfinex","SOLUSD",1754661044863,0.28432314,177.51,177.47,9.72086492]
["bitfinex","SOLUSD",1754661045060,5.63316809,177.52,177.46,0.69]
["bitfinex","SOLUSD",1754661045061,5.63316809,177.52,177.49,9.72086492]
["bitfinex","SOLUSD",1754661045358,0.28432314,177.51,177.47,10.41086492]
["bitfinex","SOLUSD",1754661045575,15.39053871,177.51,177.44,0.69]
["bitfinex","SOLUSD",1754661045781,0.28432314,177.48,177.44,0.69]
["bitfinex","SOLUSD",1754661045981,0.28432314,177.48,177.45,0.69]
["bitfinex","SOLUSD",1754661046178,0.28432314,177.5,177.46,0.69]
["bitfinex","SOLUSD",1754661046368,0.28432314,177.5,177.46,9.72086492]
["bitfinex","SOLUSD",1754661046570,10.00518806,177.5,177.45,9.72086492]
["bitfinex","SOLUSD",1754661046784,5.91842535,177.5,177.46,10.41086492]
["bitfinex","SOLUSD",1754661046992,15.63929027,177.5,177.42,0.06]
["bitfinex","SOLUSD",1754661047194,0.28432314,177.49,177.45,9.72086492]
["bitfinex","SOLUSD",1754661047372,0.28432314,177.49,177.45,0.69]
["bitfinex","SOLUSD",1754661047567,0.28432314,177.49,177.46,9.72086492]
["bitfinex","SOLUSD",1754661047985,0.28432314,177.49,177.44,26.0]
["bitfinex","SOLUSD",1754661048181,0.28432314,177.49,177.45,0.69]
["bitfinex","SOLUSD",1754661048484,0.28432314,177.5,177.46,0.69]
["bitfinex","SOLUSD",1754661048793,15.35498515,177.49,177.45,35.72086492]
["bitfinex","SOLUSD",1754661048988,15.35498515,177.49,177.45,26.0]
["bitfinex","SOLUSD",1754661049175,55.58518806,177.5,177.45,35.72086492]
["bitfinex","SOLUSD",1754661049377,51.49814865,177.5,177.46,0.69]
["bitfinex","SOLUSD",1754661049680,61.21901357,177.5,177.45,9.72086492]
["bitfinex","SOLUSD",1754661049883,45.58,177.5,177.48,9.72086492]
["bitfinex","SOLUSD",1754661050083,5.77503319,177.53,177.49,10.41086492]
["bitfinex","SOLUSD",1754661050286,5.77503319,177.53,177.5,9.72086492]
["bitfinex","SOLUSD",1754661050474,6.42503319,177.53,177.49,9.72086492]
["bitfinex","SOLUSD",1754661050668,0.14216157,177.52,177.47,0.69]
["bitfinex","SOLUSD",1754661050974,5.7756103,177.52,177.48,9.72086492]
["bitfinex","SOLUSD",1754661051175,0.14216157,177.51,177.46,26.0]
["bitfinex","SOLUSD",1754661051584,0.14216157,177.51,177.48,9.72086492]
["bitfinex","SOLUSD",1754661051981,0.14216157,177.51,177.47,26.69]
["bitfinex","SOLUSD",1754661052665,14.10918344,177.57,177.48,0.69]
["bitfinex","SOLUSD",1754661052872,24.82708049,177.55,177.5,9.72086492]
["bitfinex","SOLUSD",1754661053071,0.14216157,177.54,177.5,0.69]
["bitfinex","SOLUSD",1754661053374,0.28432314,177.54,177.5,0.69]
["bitfinex","SOLUSD",1754661053791,0.28432314,177.54,177.5,9.72086492]
["bitfinex","SOLUSD",1754661054169,10.00518806,177.54,177.48,0.69]
["bitfinex","SOLUSD",1754661054365,0.28432314,177.52,177.48,26.69]
["bitfinex","SOLUSD",1754661054607,0.93432314,177.54,177.48,26.69]
["bitfinex","SOLUSD",1754661054608,10.65518806,177.54,177.49,9.72086492]
["bitfinex","SOLUSD",1754661054798,0.28432314,177.52,177.49,9.72086492]
["bitfinex","SOLUSD",1754661055597,0.28432314,177.52,177.5,9.72086492]
["bitfinex","SOLUSD",1754661055894,0.28432314,177.53,177.5,0.69]
["bitfinex","SOLUSD",1754661056105,0.28432314,177.53,177.52,9.72086492]
["bitfinex","SOLUSD",1754661056278,5.63259946,177.54,177.52,9.72086492]
["bitfinex","SOLUSD",1754661056484,5.63259946,177.54,177.5,0.69]
["bitfinex","SOLUSD",1754661056785,5.91653941,177.55,177.51,9.72086492]
["bitfinex","SOLUSD",1754661056991,0.65,177.54,177.51,9.72086492]
["bitfinex","SOLUSD",1754661057189,5.91653941,177.55,177.51,9.72086492]
["bitfinex","SOLUSD",1754661058496,15.10621557,177.54,177.48,0.69]
["bitfinex","SOLUSD",1754661058685,15.10621557,177.54,177.51,9.72086492]
["bitfinex","SOLUSD",1754661058883,45.42,177.56,177.53,9.72086492]
["bitfinex","SOLUSD",1754661059102,0.03,177.57,177.55,9.72086492]
["bitfinex","SOLUSD",1754661059309,0.03,177.57,177.56,9.72086492]
["bitfinex","SOLUSD",1754661059805,0.03,177.57,177.56,0.69]
["bitfinex","SOLUSD",1754661060004,0.17216157,177.57,177.56,9.72086492]
["bitfinex","SOLUSD",1754661060186,0.31432314,177.57,177.55,9.72086492]
["bitfinex","SOLUSD",1754661060386,0.03,177.59,177.56,9.72086492]
["bitfinex","SOLUSD",1754661060594,14.86333454,177.68,177.58,9.72086492]
["bitfinex","SOLUSD",1754661060773,174.43902849,177.71,177.67,9.72086492]
["bitfinex","SOLUSD",1754661060774,5.62764891,177.7,177.67,9.72086492]
["bitfinex","SOLUSD",1754661060970,5.72719488,177.71,177.58,26.14216157]
["bitfinex","SOLUSD",1754661061200,5.72719488,177.71,177.66,9.72086492]
["bitfinex","SOLUSD",1754661061201,0.65,177.7,177.66,9.72086492]
["bitfinex","SOLUSD",1754661061380,10.37086492,177.69,177.65,9.72086492]
["bitfinex","SOLUSD",1754661061572,15.10621557,177.67,177.66,9.72086492]
["bitfinex","SOLUSD",1754661061777,15.10621557,177.69,177.66,9.72086492]
["bitfinex","SOLUSD",1754661061972,5.62746201,177.7,177.67,9.72086492]
["bitfinex","SOLUSD",1754661062196,5.72715508,177.71,177.69,9.72086492]
["bitfinex","SOLUSD",1754661062583,5.72715508,177.71,177.68,9.72086492]
["bitfinex","SOLUSD",1754661062802,15.39053871,177.7,177.67,9.72086492]
["bitfinex","SOLUSD",1754661062991,25.61924206,177.7,177.66,9.72086492]
["bitfinex","SOLUSD",1754661063302,0.28432314,177.67,177.59,6.3309032]
["bitfinex","SOLUSD",1754661063510,0.28432314,177.67,177.66,9.72086492]
["bitfinex","SOLUSD",1754661063716,15.10621557,177.7,177.64,0.7]
["bitfinex","SOLUSD",1754661063875,5.72715508,177.71,177.69,9.72086492]
["bitfinex","SOLUSD",1754661064075,5.72714534,177.71,177.7,9.72086492]
["bitfinex","SOLUSD",1754661064305,5.72714534,177.71,177.66,0.7]
["bitfinex","SOLUSD",1754661064505,5.72714534,177.71,177.69,9.72086492]
["bitfinex","SOLUSD",1754661064680,5.72714534,177.71,177.66,0.7]
["bitfinex","SOLUSD",1754661064681,5.72714534,177.71,177.7,9.72086492]
["bitfinex","SOLUSD",1754661064883,0.1,177.71,177.7,9.72086492]
["bitfinex","SOLUSD",1754661065307,0.1,177.71,177.7,10.42086492]
["bitfinex","SOLUSD",1754661066178,0.1,177.71,177.7,16.04832693]
["bitfinex","SOLUSD",1754661066513,5.62459883,177.8,177.73,26.0]
["bitfinex","SOLUSD",1754661066810,45.22,177.83,177.79,9.72086492]
["bitfinex","SOLUSD",1754661067012,5.62359926,177.83,177.8,9.72086492]
["bitfinex","SOLUSD",1754661067180,5.65409084,177.81,177.73,26.0]
["bitfinex","SOLUSD",1754661067379,0.03,177.81,177.73,26.0]
["bitfinex","SOLUSD",1754661067584,0.03,177.81,177.74,0.7]
["bitfinex","SOLUSD",1754661067776,0.03,177.81,177.8,9.72086492]
["bitfinex","SOLUSD",1754661067977,0.03,177.81,177.8,10.42086492]
["bitfinex","SOLUSD",1754661068682,0.03,177.81,177.8,6.32429696]
["bitfinex","SOLUSD",1754661068884,0.03,177.81,177.8,16.04516188]
["bitfinex","SOLUSD",1754661069398,0.03,177.85,177.83,26.0]
["bitfinex","SOLUSD",1754661069603,0.03,177.85,177.84,9.72086492]
["bitfinex","SOLUSD",1754661069905,0.03,177.85,177.84,10.42086492]
["bitfinex","SOLUSD",1754661070103,0.03,177.85,177.84,0.7]
["bitfinex","SOLUSD",1754661070306,0.03,177.85,177.84,10.42086492]
["bitfinex","SOLUSD",1754661070608,0.03,177.85,177.84,26.7]
["bitfinex","SOLUSD",1754661070903,0.03,177.85,177.84,42.04389685]
["bitfinex","SOLUSD",1754661071107,0.03,177.87,177.86,26.0]
["bitfinex","SOLUSD",1754661071317,45.64,177.95,177.86,45.44172984]
["bitfinex","SOLUSD",1754661071482,45.64,177.95,177.87,9.72086492]
["bitfinex","SOLUSD",1754661071686,45.64,177.95,177.94,9.72086492]
["bitfinex","SOLUSD",1754661071898,45.64,177.95,177.87,35.72086492]
["bitfinex","SOLUSD",1754661071899,0.65,177.98,177.9,0.7]
["bitfinex","SOLUSD",1754661072207,5.61892453,177.97,177.9,0.7]
["bitfinex","SOLUSD",1754661072405,5.61892453,177.97,177.94,9.72086492]
["bitfinex","SOLUSD",1754661072601,5.90324767,177.97,177.96,9.72086492]
["bitfinex","SOLUSD",1754661072803,5.61864088,177.98,177.92,0.7]
["bitfinex","SOLUSD",1754661072990,5.61864088,177.98,177.96,9.72086492]
["bitfinex","SOLUSD",1754661073327,5.90296402,177.98,177.97,9.72086492]
["bitfinex","SOLUSD",1754661073482,5.61864088,177.98,177.97,9.72086492]
["bitfinex","SOLUSD",1754661073686,5.61864088,177.98,177.92,0.7]
["bitfinex","SOLUSD",1754661073884,24.82708049,177.97,177.88,0.7]
["bitfinex","SOLUSD",1754661074102,5.61955605,177.95,177.9,26.0]
["bitfinex","SOLUSD",1754661074296,6.26955605,177.95,177.9,26.0]
["bitfinex","SOLUSD",1754661074493,5.61955605,177.95,177.94,9.72086492]
["bitfinex","SOLUSD",1754661074695,0.1,177.99,177.94,10.42086492]
["bitfinex","SOLUSD",1754661074916,5.71834491,177.99,177.97,9.72086492]
["bitfinex","SOLUSD",1754661075220,0.28432314,177.98,177.97,9.72086492]
["bitfinex","SOLUSD",1754661075418,15.89837714,177.98,177.92,26.0]
["bitfinex","SOLUSD",1754661075714,0.14216157,177.97,177.95,9.72086492]
["bitfinex","SOLUSD",1754661076020,5.71834491,177.99,177.95,0.7]
["bitfinex","SOLUSD",1754661076195,5.71834491,177.99,177.93,26.0]
["bitfinex","SOLUSD",1754661076397,6.36834491,177.99,177.97,9.72086492]
["bitfinex","SOLUSD",1754661076728,6.36834491,177.99,177.93,26.0]
["bitfinex","SOLUSD",1754661076729,0.1,177.99,177.98,9.72086492]
["bitfinex","SOLUSD",1754661077020,5.71829316,177.99,177.94,26.7]
["bitfinex","SOLUSD",1754661077186,0.1,177.99,177.95,0.7]
["bitfinex","SOLUSD",1754661077387,0.1,177.99,177.98,9.72086492]
["bitfinex","SOLUSD",1754661077820,5.71839496,177.99,177.98,9.72086492]
["bitfinex","SOLUSD",1754661077983,0.1,177.99,177.98,9.72086492]
["bitfinex","SOLUSD",1754661078186,0.1,177.99,177.96,26.7]
["bitfinex","SOLUSD",1754661078390,0.1,177.99,177.98,9.72086492]
["bitfinex","SOLUSD",1754661078595,0.1,177.99,177.98,19.44172984]
["bitfinex","SOLUSD",1754661078795,0.1,177.99,177.98,10.42086492]
["bitfinex","SOLUSD",1754661080400,0.1,177.99,177.98,25.76033867]
["bitfinex","SOLUSD",1754661081032,0.1,177.99,177.98,10.42086492]
["bitfinex","SOLUSD",1754661081205,0.1,177.99,177.98,36.42086492]
["bitfinex","SOLUSD",1754661081414,0.1,177.99,177.98,26.7]
["bitfinex","SOLUSD",1754661081600,0.1,177.99,177.98,26.0]
["bitfinex","SOLUSD",1754661081938,0.1,177.99,177.98,20.14172984]
["bitfinex","SOLUSD",1754661082235,0.1,177.99,177.98,25.76033867]
["bitfinex","SOLUSD",1754661082422,0.1,177.99,177.98,20.14172984]
["bitfinex","SOLUSD",1754661082613,0.1,177.99,177.98,10.42086492]
["bitfinex","SOLUSD",1754661083001,0.1,177.99,177.98,20.14172984]
["bitfinex","SOLUSD",1754661083506,0.1,177.99,177.98,9.72086492]
["bitfinex","SOLUSD",1754661083706,0.75,177.99,177.92,0.7]
["bitfinex","SOLUSD",1754661084022,6.36833433,177.99,177.93,9.72086492]
["bitfinex","SOLUSD",1754661084216,15.33978945,177.97,177.89,0.7]
["bitfinex","SOLUSD",1754661084415,9.72086492,177.96,177.89,0.7]
["bitfinex","SOLUSD",1754661084631,0.65,177.96,177.86,10.420865]
["bitfinex","SOLUSD",1754661084828,15.10621557,177.95,177.91,9.72086492]
["bitfinex","SOLUSD",1754661085028,15.10621557,177.95,177.81,40.52]
["bitfinex","SOLUSD",1754661085029,15.10621557,177.93,177.83,16.893319]
["bitfinex","SOLUSD",1754661085203,9.72086492,177.91,177.83,16.893319]
["bitfinex","SOLUSD",1754661085403,9.72086492,177.91,177.81,6.32392293]
["bitfinex","SOLUSD",1754661085750,65.28623587,177.97,177.83,9.72086492]
["bitfinex","SOLUSD",1754661085751,9.72086492,177.88,177.83,9.72086492]
["bitfinex","SOLUSD",1754661085918,0.65,177.87,177.79,46.34]
["bitfinex","SOLUSD",1754661086127,10.37086492,177.87,177.82,9.72086492]
["bitfinex","SOLUSD",1754661086324,15.39053871,177.89,177.82,9.72086492]
["bitfinex","SOLUSD",1754661086325,0.28432314,177.89,177.85,9.72086492]
["bitfinex","SOLUSD",1754661086512,5.62145145,177.89,177.82,0.7]
["bitfinex","SOLUSD",1754661086838,16.04053871,177.88,177.79,0.7]
["bitfinex","SOLUSD",1754661087032,13.74667197,177.86,177.82,13.74667197]
["bitfinex","SOLUSD",1754661087236,14.39667197,177.85,177.8,13.74667197]
["bitfinex","SOLUSD",1754661087443,14.39667197,177.84,177.79,39.74667197]
["bitfinex","SOLUSD",1754661087745,14.39667197,177.84,177.79,26.0]
["bitfinex","SOLUSD",1754661088049,0.28432314,177.81,177.73,0.7]
["bitfinex","SOLUSD",1754661088214,13.74667197,177.8,177.73,0.7]
["bitfinex","SOLUSD",1754661088416,13.74667197,177.78,177.73,26.0]
["bitfinex","SOLUSD",1754661088729,5.6246133,177.79,177.72,13.74667197]
["bitfinex","SOLUSD",1754661088730,29.78721068,177.77,177.72,13.74667197]
["bitfinex","SOLUSD",1754661088919,5.6246133,177.79,177.69,45.6]
["bitfinex","SOLUSD",1754661089121,5.6246133,177.79,177.74,13.74667197]
["bitfinex","SOLUSD",1754661089446,13.74667197,177.76,177.71,13.74667197]
["bitfinex","SOLUSD",1754661089754,15.10621557,177.8,177.73,26.0]
["bitfinex","SOLUSD",1754661089929,13.74667197,177.78,177.72,0.7]
["bitfinex","SOLUSD",1754661090115,0.28432314,177.77,177.69,60.04667197]
["bitfinex","SOLUSD",1754661090444,5.62556255,177.76,177.69,65.67437443]
["bitfinex","SOLUSD",1754661090619,13.74667197,177.74,177.69,65.67437443]
["bitfinex","SOLUSD",1754661090821,6.27529297,177.77,177.7,14.44667197]
["bitfinex","SOLUSD",1754661091155,13.74667197,177.75,177.7,14.44667197]
["bitfinex","SOLUSD",1754661091316,6.27529297,177.77,177.71,0.7]
["bitfinex","SOLUSD",1754661091520,13.74667197,177.79,177.74,13.74667197]
["bitfinex","SOLUSD",1754661091852,13.74667197,177.76,177.72,26.0]
["bitfinex","SOLUSD",1754661092184,19.82498688,177.82,177.68,0.7]
["bitfinex","SOLUSD",1754661092185,13.74667197,177.73,177.68,0.7]
["bitfinex","SOLUSD",1754661092314,13.74667197,177.72,177.7,26.0]
["bitfinex","SOLUSD",1754661092826,6.27600581,177.75,177.68,0.76]
["bitfinex","SOLUSD",1754661092827,13.74667197,177.71,177.68,0.06]
["bitfinex","SOLUSD",1754661093220,6.27600581,177.75,177.68,0.06]
["bitfinex","SOLUSD",1754661093221,13.74667197,177.73,177.68,26.06]
["bitfinex","SOLUSD",1754661093447,13.74667197,177.7,177.68,26.06]
["bitfinex","SOLUSD",1754661093639,13.74667197,177.69,177.68,0.06]
["bitfinex","SOLUSD",1754661093876,15.39053871,177.74,177.68,0.73]
["bitfinex","SOLUSD",1754661094093,15.82621557,177.78,177.7,13.74667197]
["bitfinex","SOLUSD",1754661094374,13.74667197,177.76,177.71,0.67]
["bitfinex","SOLUSD",1754661094534,65.32847465,177.77,177.68,0.06]
["bitfinex","SOLUSD",1754661094739,13.74667197,177.69,177.68,0.06]
["bitfinex","SOLUSD",1754661095137,15.10621557,177.71,177.68,0.06]
["bitfinex","SOLUSD",1754661095339,13.74667197,177.7,177.68,0.06]
["bitfinex","SOLUSD",1754661095560,13.74667197,177.71,177.68,0.06]
["bitfinex","SOLUSD",1754661095779,13.74667197,177.69,177.68,0.06]
["bitfinex","SOLUSD",1754661095940,29.13721068,177.69,177.68,0.06]
["bitfinex","SOLUSD",1754661096138,29.85721068,177.69,177.68,0.06]
["bitfinex","SOLUSD",1754661096339,35.48498939,177.69,177.68,0.06]
["bitfinex","SOLUSD",1754661098471,15.39053871,177.69,177.68,0.06]
["bitfinex","SOLUSD",1754661098646,15.10621557,177.71,177.68,0.06]
["bitfinex","SOLUSD",1754661098844,13.74667197,177.7,177.68,0.06]
["bitfinex","SOLUSD",1754661099043,13.74667197,177.73,177.69,0.67]
["bitfinex","SOLUSD",1754661099249,15.10621557,177.72,177.68,0.06]
["bitfinex","SOLUSD",1754661099557,6.34587904,177.75,177.68,13.80667197]
["bitfinex","SOLUSD",1754661099739,13.74667197,177.72,177.68,0.06]
["bitfinex","SOLUSD",1754661099940,13.74667197,177.69,177.68,0.06]
["bitfinex","SOLUSD",1754661100165,28.85288754,177.7,177.68,0.06]
["bitfinex","SOLUSD",1754661100369,21.45399428,177.69,177.68,0.06]
["bitfinex","SOLUSD",1754661100673,35.62715096,177.69,177.68,1e-08]
["bitfinex","SOLUSD",1754661100841,21.88047899,177.69,177.68,1e-08]
["bitfinex","SOLUSD",1754661101158,13.74667197,177.7,177.68,1e-08]
["bitfinex","SOLUSD",1754661101358,15.10621557,177.69,177.68,1e-08]
["bitfinex","SOLUSD",1754661101758,0.72,177.73,177.68,1e-08]
["bitfinex","SOLUSD",1754661101944,15.10621557,177.73,177.69,13.74667197]
["bitfinex","SOLUSD",1754661102147,13.74667197,177.72,177.68,1e-08]
["bitfinex","SOLUSD",1754661102451,15.10621557,177.71,177.68,1e-08]
["bitfinex","SOLUSD",1754661102859,15.10621557,177.69,177.68,1e-08]
["bitfinex","SOLUSD",1754661103351,14.75099511,177.71,177.68,1e-08]
["bitfinex","SOLUSD",1754661103555,15.10621557,177.72,177.68,1e-08]
["bitfinex","SOLUSD",1754661104066,20.73335832,177.72,177.68,1e-08]
["bitfinex","SOLUSD",1754661104442,14.03099511,177.69,177.68,1e-08]
["bitfinex","SOLUSD",1754661104696,14.17315668,177.69,177.68,1e-08]
["bitfinex","SOLUSD",1754661104850,14.89315668,177.69,177.68,1e-08]
["bitfinex","SOLUSD",1754661105782,29.99937225,177.69,177.68,1e-08]
["bitfinex","SOLUSD",1754661105959,13.74667197,177.63,177.56,0.06]
["bitfinex","SOLUSD",1754661106159,28.85288754,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754661106672,13.74667197,177.58,177.56,0.06]
["bitfinex","SOLUSD",1754661106876,14.03099511,177.6,177.56,0.73]
["bitfinex","SOLUSD",1754661107190,29.13721068,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754661107345,0.28432314,177.6,177.56,0.06]
["bitfinex","SOLUSD",1754661107766,13.74667197,177.59,177.56,0.06]
["bitfinex","SOLUSD",1754661108053,15.10621557,177.61,177.56,0.06]
["bitfinex","SOLUSD",1754661108054,5.630391,177.61,177.56,0.73]
["bitfinex","SOLUSD",1754661108381,13.74667197,177.59,177.56,0.06]
["bitfinex","SOLUSD",1754661108580,5.77202329,177.63,177.57,13.74667197]
["bitfinex","SOLUSD",1754661108879,28.85288754,177.61,177.57,13.74667197]
["bitfinex","SOLUSD",1754661109072,28.85288754,177.61,177.56,0.06]
["bitfinex","SOLUSD",1754661109073,28.85288754,177.61,177.56,13.80667197]
["bitfinex","SOLUSD",1754661109274,28.85288754,177.61,177.57,13.74667197]
["bitfinex","SOLUSD",1754661109467,15.10621557,177.61,177.57,13.74667197]
["bitfinex","SOLUSD",1754661109661,15.10621557,177.61,177.57,14.41667197]
["bitfinex","SOLUSD",1754661109864,45.9,177.62,177.59,13.74667197]
["bitfinex","SOLUSD",1754661110064,13.74667197,177.62,177.59,0.67]
["bitfinex","SOLUSD",1754661110264,80.97109032,177.66,177.56,14.47667197]
["bitfinex","SOLUSD",1754661110573,14.46667197,177.62,177.57,13.74667197]
["bitfinex","SOLUSD",1754661110750,13.74667197,177.62,177.57,13.74667197]
["bitfinex","SOLUSD",1754661110957,51.6508906,177.66,177.61,13.74667197]
["bitfinex","SOLUSD",1754661111152,28.85288754,177.65,177.6,13.74667197]
["bitfinex","SOLUSD",1754661111359,29.57288754,177.65,177.58,0.67]
["bitfinex","SOLUSD",1754661111663,15.82621557,177.65,177.61,13.74667197]
["bitfinex","SOLUSD",1754661111857,15.82621557,177.65,177.61,0.67]
["bitfinex","SOLUSD",1754661111858,15.10621557,177.65,177.61,0.67]
["bitfinex","SOLUSD",1754661112057,15.10621557,177.65,177.63,13.74667197]
["bitfinex","SOLUSD",1754661112278,15.10621557,177.65,177.61,13.74667197]
["bitfinex","SOLUSD",1754661112480,15.10621557,177.65,177.59,0.67]
["bitfinex","SOLUSD",1754661112865,28.85288754,177.63,177.58,13.74667197]
["bitfinex","SOLUSD",1754661113068,0.72,177.62,177.58,0.06]
["bitfinex","SOLUSD",1754661113270,45.78,177.61,177.59,0.67]
["bitfinex","SOLUSD",1754661113469,45.78,177.61,177.6,14.41667197]
["bitfinex","SOLUSD",1754661113659,15.10621557,177.65,177.6,14.41667197]
["bitfinex","SOLUSD",1754661113855,15.10621557,177.65,177.59,26.0]
["bitfinex","SOLUSD",1754661114081,51.40883212,177.66,177.64,13.74667197]
["bitfinex","SOLUSD",1754661114082,45.78,177.66,177.64,13.74667197]
["bitfinex","SOLUSD",1754661114383,15.10621557,177.65,177.61,0.67]
["bitfinex","SOLUSD",1754661114566,15.10621557,177.65,177.62,0.67]
["bitfinex","SOLUSD",1754661114881,15.10621557,177.65,177.62,13.74667197]
["bitfinex","SOLUSD",1754661115177,15.10621557,177.65,177.61,13.74667197]
["bitfinex","SOLUSD",1754661115380,15.10621557,177.63,177.59,13.74667197]
["bitfinex","SOLUSD",1754661115585,45.76,177.62,177.58,0.06]
["bitfinex","SOLUSD",1754661115794,46.48,177.62,177.58,26.06]
["bitfinex","SOLUSD",1754661116093,51.39014856,177.62,177.59,13.74667197]
["bitfinex","SOLUSD",1754661116299,45.76,177.62,177.61,13.74667197]
["bitfinex","SOLUSD",1754661116666,45.72,177.65,177.61,13.74667197]
["bitfinex","SOLUSD",1754661116866,46.44,177.65,177.62,13.74667197]
["bitfinex","SOLUSD",1754661117277,15.10621557,177.64,177.62,13.74667197]
["bitfinex","SOLUSD",1754661117987,5.62999662,177.62,177.59,13.74667197]
["bitfinex","SOLUSD",1754661118489,5.62972457,177.63,177.61,13.74667197]
["bitfinex","SOLUSD",1754661118663,15.10621557,177.62,177.59,13.74667197]
["bitfinex","SOLUSD",1754661119183,15.10621557,177.62,177.58,0.06]
["bitfinex","SOLUSD",1754661119384,15.10621557,177.62,177.58,0.73]
["bitfinex","SOLUSD",1754661119589,51.34907527,177.65,177.61,13.74667197]
["bitfinex","SOLUSD",1754661119772,51.34907527,177.65,177.62,13.74667197]
["bitfinex","SOLUSD",1754661119971,20.73561416,177.64,177.59,0.67]
["bitfinex","SOLUSD",1754661120184,51.34906965,177.65,177.63,13.74667197]
["bitfinex","SOLUSD",1754661120367,60.82621557,177.65,177.64,13.74667197]
["bitfinex","SOLUSD",1754661120686,15.10621557,177.64,177.59,6.30082111]
["bitfinex","SOLUSD",1754661121011,15.10621557,177.66,177.6,0.67]
["bitfinex","SOLUSD",1754661121495,15.10621557,177.66,177.65,13.74667197]
["bitfinex","SOLUSD",1754661121679,15.10621557,177.67,177.65,13.74667197]
["bitfinex","SOLUSD",1754661121885,0.72,177.66,177.63,13.74667197]
["bitfinex","SOLUSD",1754661122222,15.10621557,177.64,177.61,13.74667197]
["bitfinex","SOLUSD",1754661122501,15.10621557,177.67,177.63,13.74667197]
["bitfinex","SOLUSD",1754661122695,0.75,177.75,177.66,13.74667197]
["bitfinex","SOLUSD",1754661122871,15.10621557,177.71,177.64,0.67]
["bitfinex","SOLUSD",1754661123068,46.33,177.72,177.64,0.67]
["bitfinex","SOLUSD",1754661123265,15.10621557,177.7,177.62,0.71]
["bitfinex","SOLUSD",1754661123494,0.28432314,177.69,177.66,13.74667197]
["bitfinex","SOLUSD",1754661123693,15.10621557,177.67,177.66,13.74667197]
["bitfinex","SOLUSD",1754661124094,45.64,177.68,177.66,14.45667197]
["bitfinex","SOLUSD",1754661124315,45.64,177.68,177.63,26.0]
["bitfinex","SOLUSD",1754661124316,60.74621557,177.68,177.67,13.74667197]
["bitfinex","SOLUSD",1754661124906,45.64,177.68,177.67,13.74667197]
["bitfinex","SOLUSD",1754661125209,21.44305419,177.72,177.67,14.45667197]
["bitfinex","SOLUSD",1754661125210,15.10621557,177.71,177.67,14.45667197]
["bitfinex","SOLUSD",1754661125418,0.03,177.73,177.7,13.74667197]
["bitfinex","SOLUSD",1754661125628,0.03,177.73,177.72,13.74667197]
["bitfinex","SOLUSD",1754661125827,0.03,177.73,177.72,28.20334394]
["bitfinex","SOLUSD",1754661125991,0.03,177.73,177.72,0.71]
["bitfinex","SOLUSD",1754661126186,0.03,177.73,177.72,14.45667197]
["bitfinex","SOLUSD",1754661126420,0.03,177.73,177.72,19.37350068]
["bitfinex","SOLUSD",1754661126598,0.03,177.73,177.72,13.74667197]
["bitfinex","SOLUSD",1754661126798,0.03,177.73,177.72,33.83017265]
["bitfinex","SOLUSD",1754661127008,0.71,177.85,177.74,26.0]
["bitfinex","SOLUSD",1754661127316,45.66,177.84,177.74,39.74667197]
["bitfinex","SOLUSD",1754661127486,51.99182308,177.88,177.83,13.74667197]
["bitfinex","SOLUSD",1754661127692,13.74667197,177.91,177.87,13.74667197]
["bitfinex","SOLUSD",1754661127693,0.71,177.91,177.87,13.74667197]
["bitfinex","SOLUSD",1754661127918,0.71,177.91,177.78,26.56249296]
["bitfinex","SOLUSD",1754661127919,51.26081951,177.91,177.89,13.74667197]
["bitfinex","SOLUSD",1754661128214,6.33113546,177.9,177.88,13.74667197]
["bitfinex","SOLUSD",1754661128420,0.71,177.89,177.85,26.0]
["bitfinex","SOLUSD",1754661128723,0.71,177.89,177.88,13.74667197]
["bitfinex","SOLUSD",1754661128895,15.81621557,177.88,177.86,13.74667197]
["bitfinex","SOLUSD",1754661129093,51.97085755,177.91,177.87,13.74667197]
["bitfinex","SOLUSD",1754661129315,51.26085755,177.91,177.9,13.74667197]
["bitfinex","SOLUSD",1754661129626,45.64,177.91,177.89,13.74667197]
["bitfinex","SOLUSD",1754661129790,51.26081951,177.91,177.9,13.74667197]
["bitfinex","SOLUSD",1754661129994,45.64,177.91,177.9,13.74667197]
["bitfinex","SOLUSD",1754661130501,5.62053534,177.92,177.86,0.71]
["bitfinex","SOLUSD",1754661130808,5.62053534,177.92,177.9,13.74667197]
["bitfinex","SOLUSD",1754661131005,5.62053534,177.92,177.91,13.74667197]
["bitfinex","SOLUSD",1754661131213,46.31,177.94,177.91,13.74667197]
["bitfinex","SOLUSD",1754661131214,51.92991272,177.94,177.91,13.74667197]
["bitfinex","SOLUSD",1754661131523,60.66621557,177.98,177.93,13.74667197]
["bitfinex","SOLUSD",1754661131694,45.56,177.98,177.93,0.71]
["bitfinex","SOLUSD",1754661131896,45.56,177.98,177.97,13.74667197]
["bitfinex","SOLUSD",1754661132097,51.17860883,177.98,177.97,13.74667197]
["bitfinex","SOLUSD",1754661132615,45.56,177.98,177.97,13.74667197]
["bitfinex","SOLUSD",1754661132818,51.17860883,177.98,177.97,13.74667197]
["bitfinex","SOLUSD",1754661133020,51.88860883,177.98,177.92,0.71]
["bitfinex","SOLUSD",1754661133220,51.88860883,177.98,177.9,0.71]
["bitfinex","SOLUSD",1754661133396,45.56,177.98,177.96,13.74667197]
["bitfinex","SOLUSD",1754661133740,5.1,177.99,177.97,13.74667197]
["bitfinex","SOLUSD",1754661134032,5.1,177.99,177.98,40.45667197]
["bitfinex","SOLUSD",1754661134395,5.1,177.99,177.98,26.71]
["bitfinex","SOLUSD",1754661134619,5.1,177.99,177.98,40.45667197]
["bitfinex","SOLUSD",1754661135117,10.71829316,177.99,177.98,39.74667197]
["bitfinex","SOLUSD",1754661135420,5.1,177.99,177.98,40.45667197]
["bitfinex","SOLUSD",1754661135811,5.1,177.99,177.98,41.01853285]
["bitfinex","SOLUSD",1754661136005,3.83,177.99,177.98,41.01853285]
["bitfinex","SOLUSD",1754661136207,3.83,177.99,177.98,15.01853285]
["bitfinex","SOLUSD",1754661136398,3.83,177.99,177.98,41.01853285]
["bitfinex","SOLUSD",1754661136594,3.83,177.99,177.98,15.01853285]
["bitfinex","SOLUSD",1754661137135,3.83,177.99,177.98,13.74667197]
["bitfinex","SOLUSD",1754661137824,9.44829316,177.99,177.98,39.74667197]
["bitfinex","SOLUSD",1754661138129,9.44829316,177.99,177.94,45.66]
["bitfinex","SOLUSD",1754661138305,9.44829316,177.99,177.98,13.74667197]
["bitfinex","SOLUSD",1754661138625,3.83,177.99,177.98,39.74667197]
["bitfinex","SOLUSD",1754661138924,9.44829316,177.99,177.98,39.74667197]
["bitfinex","SOLUSD",1754661139421,9.44829316,177.99,177.98,13.74667197]
["bitfinex","SOLUSD",1754661139629,9.44829316,177.99,177.86,14.05573919]
["bitfinex","SOLUSD",1754661139630,10.15829316,177.99,177.96,13.74667197]
["bitfinex","SOLUSD",1754661139804,0.71,177.98,177.97,13.74667197]
["bitfinex","SOLUSD",1754661140014,0.71,177.98,177.9,45.56]
["bitfinex","SOLUSD",1754661140199,0.71,177.97,177.84,23.74667197]
["bitfinex","SOLUSD",1754661140398,0.71,177.97,177.93,13.74667197]
["bitfinex","SOLUSD",1754661140614,0.71,177.96,177.94,13.74667197]
["bitfinex","SOLUSD",1754661140828,0.71,177.96,177.91,26.0]
["bitfinex","SOLUSD",1754661140829,0.71,177.96,177.95,13.74667197]
["bitfinex","SOLUSD",1754661140996,0.71,177.96,177.85,46.10227157]
["bitfinex","SOLUSD",1754661141195,5.61955605,177.95,177.93,13.74667197]
["bitfinex","SOLUSD",1754661141401,0.71,177.94,177.87,45.5]
["bitfinex","SOLUSD",1754661141700,19.66844618,177.95,177.92,13.74667197]
["bitfinex","SOLUSD",1754661141899,19.66844618,177.95,177.9,26.0]
["bitfinex","SOLUSD",1754661141900,5.61955605,177.95,177.94,13.74667197]
["bitfinex","SOLUSD",1754661142531,5.61955605,177.95,177.9,26.0]
["bitfinex","SOLUSD",1754661142716,5.61955605,177.95,177.94,13.74667197]
["bitfinex","SOLUSD",1754661142902,5.61860883,177.98,177.94,13.74667197]
["bitfinex","SOLUSD",1754661143109,5.61860883,177.98,177.97,13.74667197]
["bitfinex","SOLUSD",1754661143333,5.61860883,177.98,177.91,26.56208195]
["bitfinex","SOLUSD",1754661143503,6.32860883,177.98,177.97,13.74667197]
["bitfinex","SOLUSD",1754661143705,3.83,177.99,177.97,13.74667197]
["bitfinex","SOLUSD",1754661143925,3.83,177.99,177.92,26.56205035]
["bitfinex","SOLUSD",1754661143926,10.15855852,177.99,177.93,45.46]
["bitfinex","SOLUSD",1754661144229,10.15855852,177.99,177.91,26.0]
["bitfinex","SOLUSD",1754661144433,10.15855852,177.99,177.93,26.0]
["bitfinex","SOLUSD",1754661144434,37.95096339,177.99,177.93,26.0]
["bitfinex","SOLUSD",1754661144746,0.71,177.98,177.95,13.74667197]
["bitfinex","SOLUSD",1754661144934,23.49429142,177.99,177.93,26.0]
["bitfinex","SOLUSD",1754661144935,0.71,177.97,177.93,26.0]
["bitfinex","SOLUSD",1754661145233,0.71,177.96,177.88,45.48]
["bitfinex","SOLUSD",1754661145417,5.61955605,177.95,177.93,13.74667197]
["bitfinex","SOLUSD",1754661145613,5.61955605,177.95,177.94,13.74667197]
["bitfinex","SOLUSD",1754661145928,5.61860883,177.98,177.94,13.74667197]
["bitfinex","SOLUSD",1754661146134,5.61860883,177.98,177.97,13.74667197]
["bitfinex","SOLUSD",1754661146716,6.32860883,177.98,177.91,26.0]
["bitfinex","SOLUSD",1754661146927,6.32860883,177.98,177.97,13.74667197]
["bitfinex","SOLUSD",1754661147117,5.61860883,177.98,177.91,26.0]
["bitfinex","SOLUSD",1754661147318,20.37513091,177.98,177.91,26.0]
["bitfinex","SOLUSD",1754661147839,20.37513091,177.98,177.96,13.74667197]
["bitfinex","SOLUSD",1754661148052,0.71,177.97,177.87,16.884761]
["bitfinex","SOLUSD",1754661148220,0.71,177.97,177.93,13.74667197]
["bitfinex","SOLUSD",1754661148422,33.41180288,177.98,177.96,13.74667197]
["bitfinex","SOLUSD",1754661148423,19.66513091,177.98,177.96,13.74667197]
["bitfinex","SOLUSD",1754661148626,0.71,177.97,177.92,26.0]
["bitfinex","SOLUSD",1754661148825,0.71,177.96,177.94,13.74667197]
["bitfinex","SOLUSD",1754661149018,0.71,177.95,177.94,13.74667197]
["bitfinex","SOLUSD",1754661149229,0.71,177.95,177.93,13.74667197]
["bitfinex","SOLUSD",1754661149416,0.71,177.95,177.92,26.0]
["bitfinex","SOLUSD",1754661149417,5.61987186,177.94,177.92,26.0]
["bitfinex","SOLUSD",1754661149728,5.61987186,177.94,177.83,10.0]
["bitfinex","SOLUSD",1754661149729,14.45667197,177.93,177.87,13.74667197]
["bitfinex","SOLUSD",1754661150051,19.66955152,177.94,177.9,13.74667197]
["bitfinex","SOLUSD",1754661150259,15.81621557,177.93,177.9,13.74667197]
["bitfinex","SOLUSD",1754661150541,0.71,177.92,177.87,26.0]
["bitfinex","SOLUSD",1754661150754,15.81621557,177.91,177.87,13.74667197]
["bitfinex","SOLUSD",1754661150924,19.66955152,177.94,177.88,13.74667197]
["bitfinex","SOLUSD",1754661151120,0.71,177.93,177.89,13.74667197]
["bitfinex","SOLUSD",1754661151321,19.66955152,177.94,177.87,26.0]
["bitfinex","SOLUSD",1754661151524,19.66955152,177.94,177.93,13.74667197]
["bitfinex","SOLUSD",1754661151730,20.37955152,177.94,177.87,26.0]
["bitfinex","SOLUSD",1754661152022,15.10621557,177.93,177.89,13.74667197]
["bitfinex","SOLUSD",1754661152224,29.56288754,177.93,177.88,13.74667197]
["bitfinex","SOLUSD",1754661152424,14.45667197,177.92,177.85,45.4]
["bitfinex","SOLUSD",1754661152726,19.66955152,177.94,177.91,13.74667197]
["bitfinex","SOLUSD",1754661152924,20.37955152,177.94,177.92,13.74667197]
["bitfinex","SOLUSD",1754661153337,20.37955152,177.94,177.88,26.0]
["bitfinex","SOLUSD",1754661153646,15.82621557,177.93,177.89,13.74667197]
["bitfinex","SOLUSD",1754661153867,15.32621557,177.93,177.86,26.0]
["bitfinex","SOLUSD",1754661154022,15.32621557,177.93,177.89,13.74667197]
["bitfinex","SOLUSD",1754661154225,0.72,177.92,177.9,13.74667197]
["bitfinex","SOLUSD",1754661154649,14.60621557,177.93,177.9,13.74667197]
["bitfinex","SOLUSD",1754661154860,15.32621557,177.93,177.91,13.74667197]
["bitfinex","SOLUSD",1754661155525,5.62050359,177.92,177.87,26.0]
["bitfinex","SOLUSD",1754661155726,19.67176258,177.92,177.85,26.0]
["bitfinex","SOLUSD",1754661155955,19.67176258,177.92,177.84,13.74667197]
["bitfinex","SOLUSD",1754661155956,20.39176258,177.92,177.88,13.74667197]
["bitfinex","SOLUSD",1754661156125,15.82621557,177.91,177.87,13.74667197]
["bitfinex","SOLUSD",1754661156322,15.82621557,177.91,177.88,13.74667197]
["bitfinex","SOLUSD",1754661156557,19.67176258,177.92,177.89,13.74667197]
["bitfinex","SOLUSD",1754661156732,0.72,177.91,177.86,26.0]
["bitfinex","SOLUSD",1754661157049,0.72,177.9,177.83,0.06]
["bitfinex","SOLUSD",1754661157261,0.72,177.9,177.86,9.7393211]
["bitfinex","SOLUSD",1754661157553,19.67176258,177.92,177.89,9.7393211]
["bitfinex","SOLUSD",1754661157851,0.72,177.91,177.83,26.06]
["bitfinex","SOLUSD",1754661158048,0.72,177.91,177.87,9.7393211]
["bitfinex","SOLUSD",1754661158360,24.84553667,177.9,177.83,26.06]
["bitfinex","SOLUSD",1754661158532,24.84553667,177.9,177.86,9.7393211]
["bitfinex","SOLUSD",1754661158730,0.72,177.89,177.86,9.7393211]
["bitfinex","SOLUSD",1754661158958,0.72,177.88,177.86,9.7393211]
["bitfinex","SOLUSD",1754661159130,10.4593211,177.87,177.83,0.06]
["bitfinex","SOLUSD",1754661159333,0.72,177.87,177.83,9.7993211]
["bitfinex","SOLUSD",1754661159647,15.10621557,177.89,177.83,9.7993211]
["bitfinex","SOLUSD",1754661159648,5.62271577,177.85,177.83,9.7993211]
["bitfinex","SOLUSD",1754661160271,0.72,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754661160439,5.62271577,177.85,177.83,0.06]
["bitfinex","SOLUSD",1754661161385,6.34271577,177.85,177.83,0.06]
["bitfinex","SOLUSD",1754661161665,14.05458088,177.88,177.84,9.7393211]
["bitfinex","SOLUSD",1754661161966,5.62176748,177.88,177.87,9.7393211]
["bitfinex","SOLUSD",1754661162149,5.62176748,177.88,177.83,0.06]
["bitfinex","SOLUSD",1754661162468,5.62176748,177.88,177.85,9.7393211]
["bitfinex","SOLUSD",1754661162648,0.72,177.87,177.84,9.7393211]
["bitfinex","SOLUSD",1754661162848,0.72,177.87,177.85,9.7393211]
["bitfinex","SOLUSD",1754661163030,5.62176748,177.88,177.83,0.06]
["bitfinex","SOLUSD",1754661163234,5.62176748,177.88,177.87,9.7393211]
["bitfinex","SOLUSD",1754661163665,6.34176748,177.88,177.85,9.7393211]
["bitfinex","SOLUSD",1754661163867,0.72,177.87,177.83,0.06]
["bitfinex","SOLUSD",1754661164035,5.62176748,177.88,177.86,9.7393211]
["bitfinex","SOLUSD",1754661164234,0.72,177.87,177.86,9.7393211]
["bitfinex","SOLUSD",1754661164556,5.62176748,177.88,177.83,0.06]
["bitfinex","SOLUSD",1754661164782,5.62113546,177.9,177.87,9.7393211]
["bitfinex","SOLUSD",1754661164965,5.62113546,177.9,177.89,9.7393211]
["bitfinex","SOLUSD",1754661165171,5.62089848,177.91,177.89,9.7393211]
["bitfinex","SOLUSD",1754661165384,5.62089848,177.91,177.9,9.7393211]
["bitfinex","SOLUSD",1754661165667,15.10621557,177.95,177.9,9.7393211]
["bitfinex","SOLUSD",1754661165668,5.61955605,177.95,177.9,9.7393211]
["bitfinex","SOLUSD",1754661165848,5.61955605,177.95,177.84,45.80230319]
["bitfinex","SOLUSD",1754661165849,6.33955605,177.95,177.84,45.80230319]
["bitfinex","SOLUSD",1754661166054,0.72,177.94,177.93,9.7393211]
["bitfinex","SOLUSD",1754661166239,5.61955605,177.95,177.93,9.7393211]
["bitfinex","SOLUSD",1754661166439,5.61955605,177.95,177.84,0.56230319]
["bitfinex","SOLUSD",1754661166440,0.72,177.94,177.84,0.56230319]
["bitfinex","SOLUSD",1754661166635,24.84553667,177.93,177.83,0.06]
["bitfinex","SOLUSD",1754661166935,15.10621557,177.9,177.83,0.06]
["bitfinex","SOLUSD",1754661167144,15.10621557,177.9,177.83,9.7993211]
["bitfinex","SOLUSD",1754661167145,9.7393211,177.88,177.83,9.7993211]
["bitfinex","SOLUSD",1754661167436,15.10621557,177.9,177.83,9.7993211]
["bitfinex","SOLUSD",1754661167437,0.72,177.87,177.83,0.06]
["bitfinex","SOLUSD",1754661167642,5.62271577,177.85,177.83,0.06]
["bitfinex","SOLUSD",1754661167877,5.62271577,177.85,177.83,9.7993211]
["bitfinex","SOLUSD",1754661168040,5.62271577,177.85,177.84,9.7393211]
["bitfinex","SOLUSD",1754661168442,5.62271577,177.85,177.83,0.06]
["bitfinex","SOLUSD",1754661168651,5.62208354,177.87,177.84,9.7393211]
["bitfinex","SOLUSD",1754661168855,5.62208354,177.87,177.86,9.7393211]
["bitfinex","SOLUSD",1754661169062,5.62113546,177.9,177.86,9.7393211]
["bitfinex","SOLUSD",1754661169269,5.62113546,177.9,177.88,9.7393211]
["bitfinex","SOLUSD",1754661169574,6.34089826,177.91,177.83,0.06]
["bitfinex","SOLUSD",1754661169868,50.86058535,177.92,177.85,26.0]
["bitfinex","SOLUSD",1754661170078,50.86058535,177.92,177.89,9.7393211]
["bitfinex","SOLUSD",1754661170246,51.58058535,177.92,177.9,9.7393211]
["bitfinex","SOLUSD",1754661170651,0.72,177.91,177.89,9.7393211]
["bitfinex","SOLUSD",1754661170869,0.72,177.94,177.9,9.7393211]
["bitfinex","SOLUSD",1754661171047,6.33927801,177.96,177.93,9.7393211]
["bitfinex","SOLUSD",1754661171242,0.72,177.96,177.9,26.0]
["bitfinex","SOLUSD",1754661171442,5.61865523,177.98,177.95,9.7393211]
["bitfinex","SOLUSD",1754661171671,5.61865523,177.98,177.97,9.7393211]
["bitfinex","SOLUSD",1754661171878,25.30457747,177.99,177.97,9.7393211]
["bitfinex","SOLUSD",1754661172080,10.1983619,177.99,177.97,9.7393211]
["bitfinex","SOLUSD",1754661172362,3.86,177.99,177.98,9.7393211]
["bitfinex","SOLUSD",1754661172841,3.86,177.99,177.93,26.0]
["bitfinex","SOLUSD",1754661173359,3.86,177.99,177.98,13.72525513]
["bitfinex","SOLUSD",1754661174757,3.86,177.99,177.98,13.8674167]
["bitfinex","SOLUSD",1754661175275,0.03,178.02,178.01,26.0]
["bitfinex","SOLUSD",1754661175571,0.03,178.02,178.01,39.72525513]
["bitfinex","SOLUSD",1754661177193,0.03,178.02,178.01,26.0]
["bitfinex","SOLUSD",1754661177871,0.03,178.02,178.01,39.72525513]
["bitfinex","SOLUSD",1754661179184,0.03,178.02,178.0,26.0]
["bitfinex","SOLUSD",1754661179185,0.75,178.02,178.0,26.0]
["bitfinex","SOLUSD",1754661179366,0.75,178.02,178.01,13.72525513]
["bitfinex","SOLUSD",1754661179679,0.75,178.02,178.0,26.0]
["bitfinex","SOLUSD",1754661179883,0.03,178.02,178.01,13.72525513]
["bitfinex","SOLUSD",1754661180672,0.03,178.02,178.01,39.72525513]
["bitfinex","SOLUSD",1754661180863,0.03,178.02,178.01,13.72525513]
["bitfinex","SOLUSD",1754661181360,0.03,178.02,178.0,26.0]
["bitfinex","SOLUSD",1754661181561,0.03,178.02,178.01,39.72525513]
["bitfinex","SOLUSD",1754661181792,0.03,178.02,178.01,26.0]
["bitfinex","SOLUSD",1754661181953,0.03,178.02,178.01,39.72525513]
["bitfinex","SOLUSD",1754661182156,0.03,178.02,178.01,0.14216157]
["bitfinex","SOLUSD",1754661182456,0.03,178.02,178.01,13.72525513]
["bitfinex","SOLUSD",1754661182666,0.03,178.02,177.96,0.14216157]
["bitfinex","SOLUSD",1754661182863,0.03,178.02,178.01,39.72525513]
["bitfinex","SOLUSD",1754661183466,0.03,178.02,178.01,26.0]
["bitfinex","SOLUSD",1754661183672,0.03,178.02,178.01,39.72525513]
["bitfinex","SOLUSD",1754661184081,0.75,178.02,177.99,45.2]
["bitfinex","SOLUSD",1754661184268,0.03,178.02,178.01,13.72525513]
["bitfinex","SOLUSD",1754661184453,5.64734636,178.02,177.99,45.2]
["bitfinex","SOLUSD",1754661184649,0.03,178.02,178.01,13.72525513]
["bitfinex","SOLUSD",1754661185273,0.03,178.02,178.01,59.48702132]
["bitfinex","SOLUSD",1754661185499,0.03,178.04,178.01,59.48702132]
["bitfinex","SOLUSD",1754661185500,0.03,178.04,178.03,10.0]
["bitfinex","SOLUSD",1754661185655,0.03,178.04,178.03,36.98818779]
["bitfinex","SOLUSD",1754661185656,1e-08,178.04,178.03,36.98818779]
["bitfinex","SOLUSD",1754661185972,1e-08,178.05,178.04,10.42648471]
["bitfinex","SOLUSD",1754661186178,1e-08,178.05,178.04,44.81307933]
["bitfinex","SOLUSD",1754661186384,0.72,178.19,178.07,0.14216157]
["bitfinex","SOLUSD",1754661186562,0.72,178.21,178.08,27.59267183]
["bitfinex","SOLUSD",1754661186873,0.82,178.16,178.08,100.0948334]
["bitfinex","SOLUSD",1754661187082,0.1,178.16,178.08,27.59267183]
["bitfinex","SOLUSD",1754661187281,0.1,178.16,178.08,60.2674167]
["bitfinex","SOLUSD",1754661187282,0.72,178.14,178.08,60.2674167]
["bitfinex","SOLUSD",1754661187486,0.72,178.12,178.08,46.4]
["bitfinex","SOLUSD",1754661187868,0.72,178.15,178.08,60.12525513]
["bitfinex","SOLUSD",1754661188390,0.75,178.09,178.05,46.68]
["bitfinex","SOLUSD",1754661188594,0.75,178.09,177.99,46.76]
["bitfinex","SOLUSD",1754661188595,0.72,178.08,177.99,46.76]
["bitfinex","SOLUSD",1754661188888,15.10621557,178.07,177.99,46.76]
["bitfinex","SOLUSD",1754661189101,15.10621557,178.05,177.99,46.76]
["bitfinex","SOLUSD",1754661189266,15.10621557,178.05,177.96,46.74]
["bitfinex","SOLUSD",1754661189461,0.28432314,178.08,177.96,46.74]
["bitfinex","SOLUSD",1754661189462,15.10621557,178.03,177.96,46.74]
["bitfinex","SOLUSD",1754661189697,15.10621557,178.03,177.84,41.83947684]
["bitfinex","SOLUSD",1754661189698,15.10621557,178.01,177.86,46.74]
["bitfinex","SOLUSD",1754661189992,13.72525513,177.96,177.91,13.72525513]
["bitfinex","SOLUSD",1754661190294,0.72,177.95,177.93,13.72525513]
["bitfinex","SOLUSD",1754661190586,0.72,177.94,177.89,26.0]
["bitfinex","SOLUSD",1754661190769,0.72,177.94,177.86,52.36224929]
["bitfinex","SOLUSD",1754661190770,19.34427002,177.97,177.86,46.74]
["bitfinex","SOLUSD",1754661190972,14.44525513,177.93,177.83,15.166216]
["bitfinex","SOLUSD",1754661191179,13.72525513,177.9,177.83,0.06]
["bitfinex","SOLUSD",1754661191382,13.72525513,177.88,177.83,0.06]
["bitfinex","SOLUSD",1754661191691,0.72,177.87,177.83,0.06]
["bitfinex","SOLUSD",1754661191879,0.72,177.86,177.83,39.78525513]
["bitfinex","SOLUSD",1754661192388,13.72525513,177.88,177.83,0.06]
["bitfinex","SOLUSD",1754661192389,0.72,177.85,177.83,0.06]
["bitfinex","SOLUSD",1754661192592,15.10621557,177.88,177.83,0.06]
["bitfinex","SOLUSD",1754661192798,0.72,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754661193106,29.5514707,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754661193277,15.10621557,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754661193471,13.72525513,177.82,177.79,26.0]
["bitfinex","SOLUSD",1754661193671,0.72,177.83,177.69,48.04]
["bitfinex","SOLUSD",1754661193672,0.72,177.81,177.69,0.2]
["bitfinex","SOLUSD",1754661193979,0.72,177.84,177.8,13.72525513]
["bitfinex","SOLUSD",1754661194180,0.72,177.83,177.82,13.72525513]
["bitfinex","SOLUSD",1754661194491,5.62205669,177.88,177.82,13.72525513]
["bitfinex","SOLUSD",1754661194669,0.72,177.86,177.85,13.72525513]
["bitfinex","SOLUSD",1754661194868,0.72,177.86,177.83,0.06]
["bitfinex","SOLUSD",1754661195087,0.72,177.86,177.74,5.74592794]
["bitfinex","SOLUSD",1754661195088,15.10621557,177.83,177.78,13.72525513]
["bitfinex","SOLUSD",1754661195271,0.72,177.82,177.77,13.72525513]
["bitfinex","SOLUSD",1754661195603,0.72,177.82,177.75,26.0]
["bitfinex","SOLUSD",1754661195899,0.72,177.81,177.75,26.0]
["bitfinex","SOLUSD",1754661196394,0.72,177.81,177.77,13.72525513]
["bitfinex","SOLUSD",1754661196691,19.34863408,177.83,177.79,13.72525513]
["bitfinex","SOLUSD",1754661196880,0.72,177.84,177.82,13.72525513]
["bitfinex","SOLUSD",1754661197081,40.05221286,177.91,177.76,0.56255625]
["bitfinex","SOLUSD",1754661197082,0.72,177.88,177.83,13.72525513]
["bitfinex","SOLUSD",1754661197311,0.72,177.88,177.79,0.74246133]
["bitfinex","SOLUSD",1754661197604,0.72,177.88,177.79,0.32216157]
["bitfinex","SOLUSD",1754661197807,0.72,177.88,177.79,0.74246133]
["bitfinex","SOLUSD",1754661197970,0.72,177.88,177.8,0.14216157]
["bitfinex","SOLUSD",1754661198170,0.72,177.88,177.87,13.72525513]
["bitfinex","SOLUSD",1754661198381,0.72,177.88,177.82,5.62350445]
["bitfinex","SOLUSD",1754661198580,6.33989499,177.94,177.87,13.72525513]
["bitfinex","SOLUSD",1754661198788,0.72,177.94,177.93,13.72525513]
["bitfinex","SOLUSD",1754661198989,61.88630837,177.99,177.85,26.74227157]
["bitfinex","SOLUSD",1754661198990,0.72,177.99,177.89,0.14216157]
["bitfinex","SOLUSD",1754661199277,5.61734636,178.02,177.9,0.56211354]
["bitfinex","SOLUSD",1754661199499,47.83,178.06,177.94,26.0]
["bitfinex","SOLUSD",1754661199500,5.64611094,178.06,177.94,26.0]
["bitfinex","SOLUSD",1754661199828,0.72,178.05,177.96,13.72525513]
["bitfinex","SOLUSD",1754661200110,0.72,178.05,177.96,0.56192402]
["bitfinex","SOLUSD",1754661200411,0.72,178.05,177.98,26.0]
["bitfinex","SOLUSD",1754661200576,0.03,178.06,177.98,26.0]
["bitfinex","SOLUSD",1754661200577,0.03,178.06,178.04,13.72525513]
["bitfinex","SOLUSD",1754661200782,0.72,178.05,177.98,26.0]
["bitfinex","SOLUSD",1754661200984,0.72,178.05,178.02,13.72525513]
["bitfinex","SOLUSD",1754661201178,0.72,178.05,177.96,13.72525513]
["bitfinex","SOLUSD",1754661201179,15.10621557,178.04,177.95,0.5619556]
["bitfinex","SOLUSD",1754661201412,19.97062394,178.06,177.92,5.62047477]
["bitfinex","SOLUSD",1754661201413,0.72,178.03,177.93,26.0]
["bitfinex","SOLUSD",1754661201619,14.44525513,178.03,177.98,13.72525513]
["bitfinex","SOLUSD",1754661201821,15.10621557,178.05,177.9,0.14216157]
["bitfinex","SOLUSD",1754661201822,13.72525513,177.99,177.9,0.14216157]
["bitfinex","SOLUSD",1754661202116,0.72,178.02,177.91,26.0]
["bitfinex","SOLUSD",1754661202117,0.03,177.94,177.91,26.0]
["bitfinex","SOLUSD",1754661202284,14.44525513,177.93,177.83,0.06]
["bitfinex","SOLUSD",1754661202609,15.10621557,177.91,177.87,13.72525513]
["bitfinex","SOLUSD",1754661202789,15.10621557,177.91,177.83,0.06]
["bitfinex","SOLUSD",1754661202790,0.72,177.9,177.83,0.06]
["bitfinex","SOLUSD",1754661202989,15.10621557,177.89,177.83,0.06]
["bitfinex","SOLUSD",1754661203309,0.72,177.9,177.88,13.72525513]
["bitfinex","SOLUSD",1754661203609,14.44525513,177.89,177.86,0.28112]
["bitfinex","SOLUSD",1754661203810,14.44525513,177.88,177.86,0.28112]
["bitfinex","SOLUSD",1754661204111,15.10621557,177.87,177.86,0.28112]
["bitfinex","SOLUSD",1754661204410,21.44829911,177.87,177.86,0.28112]
["bitfinex","SOLUSD",1754661204581,15.82621557,177.87,177.86,0.28112]
["bitfinex","SOLUSD",1754661204784,0.72,177.91,177.86,14.00637513]
["bitfinex","SOLUSD",1754661205085,48.34,177.93,177.9,13.72525513]
["bitfinex","SOLUSD",1754661205412,49.06,177.93,177.9,13.72525513]
["bitfinex","SOLUSD",1754661205721,0.03,177.94,177.86,5.90351291]
["bitfinex","SOLUSD",1754661205929,15.85621557,177.94,177.9,13.72525513]
["bitfinex","SOLUSD",1754661206161,15.85621557,177.94,177.86,5.90351291]
["bitfinex","SOLUSD",1754661206162,0.75,177.94,177.92,13.72525513]
["bitfinex","SOLUSD",1754661206302,0.75,177.94,177.88,26.0]
["bitfinex","SOLUSD",1754661206303,0.03,177.94,177.93,13.72525513]
["bitfinex","SOLUSD",1754661206504,0.03,177.94,177.88,26.0]
["bitfinex","SOLUSD",1754661206743,0.03,177.94,177.93,13.72525513]
["bitfinex","SOLUSD",1754661207406,0.03,177.94,177.93,40.60943547]
["bitfinex","SOLUSD",1754661207606,0.03,177.94,177.93,26.0]
["bitfinex","SOLUSD",1754661207811,0.03,177.94,177.9,0.18]
["bitfinex","SOLUSD",1754661208021,0.03,177.94,177.89,19.67508009]
["bitfinex","SOLUSD",1754661208022,0.03,177.94,177.92,26.0]
["bitfinex","SOLUSD",1754661208220,0.03,177.94,177.93,13.72525513]
["bitfinex","SOLUSD",1754661208427,0.03,177.94,177.93,5.62018771]
["bitfinex","SOLUSD",1754661208617,0.03,177.94,177.89,5.62145145]
["bitfinex","SOLUSD",1754661208923,0.72,177.93,177.87,26.0]
["bitfinex","SOLUSD",1754661209313,0.72,177.93,177.91,13.72525513]
["bitfinex","SOLUSD",1754661209515,0.03,177.94,177.92,13.72525513]
["bitfinex","SOLUSD",1754661210016,0.03,177.94,177.87,26.0]
["bitfinex","SOLUSD",1754661210220,0.72,177.93,177.91,13.72525513]
["bitfinex","SOLUSD",1754661210441,0.03,177.94,177.92,13.72525513]
["bitfinex","SOLUSD",1754661210619,0.03,177.94,177.92,31.62050285]
["bitfinex","SOLUSD",1754661210822,0.03,177.94,177.93,13.72525513]
["bitfinex","SOLUSD",1754661211315,0.03,177.94,177.92,26.0]
["bitfinex","SOLUSD",1754661211711,0.72,177.93,177.86,26.28112]
["bitfinex","SOLUSD",1754661212010,0.72,177.93,177.89,26.0]
["bitfinex","SOLUSD",1754661212213,0.03,177.94,177.92,13.72525513]
["bitfinex","SOLUSD",1754661212410,0.03,177.94,177.91,26.0]
["bitfinex","SOLUSD",1754661212843,0.03,177.94,177.86,0.28112]
["bitfinex","SOLUSD",1754661213138,0.03,177.94,177.91,13.72525513]
["bitfinex","SOLUSD",1754661213359,0.68,177.93,177.91,13.72525513]
["bitfinex","SOLUSD",1754661213656,0.03,177.94,177.91,13.72525513]
["bitfinex","SOLUSD",1754661213824,0.68,177.93,177.88,26.0]
["bitfinex","SOLUSD",1754661214024,0.68,177.92,177.91,13.72525513]
["bitfinex","SOLUSD",1754661214223,0.68,177.92,177.86,0.28112]
["bitfinex","SOLUSD",1754661214441,5.62081951,177.91,177.86,26.28112]
["bitfinex","SOLUSD",1754661214621,6.30081951,177.91,177.89,13.72525513]
["bitfinex","SOLUSD",1754661214822,0.71,177.94,177.87,26.0]
["bitfinex","SOLUSD",1754661215035,0.03,177.94,177.93,13.72525513]
["bitfinex","SOLUSD",1754661215923,0.03,177.94,177.93,14.0474167]
["bitfinex","SOLUSD",1754661216250,0.03,177.94,177.93,26.32216157]
["bitfinex","SOLUSD",1754661216434,0.03,177.94,177.93,59.39285954]
["bitfinex","SOLUSD",1754661216757,0.03,177.94,177.93,45.66760441]
["bitfinex","SOLUSD",1754661217044,0.03,177.94,177.93,59.39285954]
["bitfinex","SOLUSD",1754661217246,0.03,177.96,177.94,0.14216157]
["bitfinex","SOLUSD",1754661217452,0.03,177.96,177.95,28.15462743]
["bitfinex","SOLUSD",1754661217838,0.03,177.96,177.95,26.88411717]
["bitfinex","SOLUSD",1754661218036,0.03,177.96,177.95,39.72525513]
["bitfinex","SOLUSD",1754661218349,0.03,177.98,177.95,54.33462743]
["bitfinex","SOLUSD",1754661218542,0.03,177.98,177.97,19.48634123]
["bitfinex","SOLUSD",1754661218851,0.03,177.98,177.97,6.32297855]
["bitfinex","SOLUSD",1754661219023,0.03,177.98,177.97,20.22823368]
["bitfinex","SOLUSD",1754661219225,0.03,178.02,178.0,26.0]
["bitfinex","SOLUSD",1754661219446,0.03,178.02,178.01,13.8674167]
["bitfinex","SOLUSD",1754661220665,0.03,178.02,178.01,19.48507862]
["bitfinex","SOLUSD",1754661220826,0.03,178.02,178.01,13.72525513]
["bitfinex","SOLUSD",1754661221029,0.03,178.02,178.01,20.04684481]
["bitfinex","SOLUSD",1754661222556,0.03,178.02,178.01,69.32684481]
["bitfinex","SOLUSD",1754661222731,0.03,178.06,178.04,26.0]
["bitfinex","SOLUSD",1754661222926,0.03,178.06,178.05,13.72525513]
["bitfinex","SOLUSD",1754661224225,0.71,178.06,178.05,13.72525513]
["bitfinex","SOLUSD",1754661224846,0.03,178.06,178.05,13.72525513]
["bitfinex","SOLUSD",1754661225548,0.03,178.06,178.04,26.0]
["bitfinex","SOLUSD",1754661225733,0.71,178.06,178.05,13.72525513]
["bitfinex","SOLUSD",1754661226050,0.71,178.06,178.05,26.0]
["bitfinex","SOLUSD",1754661226352,0.03,178.06,178.05,39.72525513]
["bitfinex","SOLUSD",1754661226738,0.03,178.06,178.05,26.56163998]
["bitfinex","SOLUSD",1754661226949,0.03,178.06,178.05,39.72525513]
["bitfinex","SOLUSD",1754661227450,0.03,178.06,178.05,45.90329499]
["bitfinex","SOLUSD",1754661227649,0.03,178.08,178.07,0.14216157]
["bitfinex","SOLUSD",1754661227849,0.03,178.09,178.07,77.23424873]
["bitfinex","SOLUSD",1754661228034,6.39297769,178.16,178.11,26.0]
["bitfinex","SOLUSD",1754661228035,0.1,178.16,178.11,26.0]
["bitfinex","SOLUSD",1754661228360,5.71295478,178.16,178.12,26.0]
["bitfinex","SOLUSD",1754661228652,5.71295478,178.16,178.15,13.72525513]
["bitfinex","SOLUSD",1754661229044,6.39295478,178.16,178.12,26.0]
["bitfinex","SOLUSD",1754661229255,0.68,178.15,178.12,26.0]
["bitfinex","SOLUSD",1754661229453,0.1,178.16,178.13,26.0]
["bitfinex","SOLUSD",1754661229659,0.1,178.16,178.14,75.5]
["bitfinex","SOLUSD",1754661229832,0.1,178.16,178.15,13.72525513]
["bitfinex","SOLUSD",1754661230036,0.78,178.16,178.15,13.72525513]
["bitfinex","SOLUSD",1754661230246,0.1,178.16,178.14,75.0]
["bitfinex","SOLUSD",1754661230455,0.68,178.15,178.06,0.74160844]
["bitfinex","SOLUSD",1754661230628,0.68,178.15,178.07,50.06216157]
["bitfinex","SOLUSD",1754661230629,5.61356236,178.14,178.07,50.06216157]
["bitfinex","SOLUSD",1754661230831,0.68,178.13,178.07,49.92]
["bitfinex","SOLUSD",1754661231026,0.68,178.13,178.1,13.72525513]
["bitfinex","SOLUSD",1754661231231,0.68,178.13,178.07,49.92]
["bitfinex","SOLUSD",1754661231232,15.10621557,178.12,178.07,49.92]
["bitfinex","SOLUSD",1754661231452,0.68,178.11,178.08,13.72525513]
["bitfinex","SOLUSD",1754661231634,0.68,178.1,178.09,13.72525513]
["bitfinex","SOLUSD",1754661231834,15.10621557,178.13,178.07,49.92]
["bitfinex","SOLUSD",1754661232254,6.29356236,178.14,178.07,49.92]
["bitfinex","SOLUSD",1754661232441,6.29356236,178.14,178.11,13.72525513]
["bitfinex","SOLUSD",1754661232640,6.29356236,178.14,178.12,13.72525513]
["bitfinex","SOLUSD",1754661232841,0.68,178.13,178.07,49.92]
["bitfinex","SOLUSD",1754661233143,0.68,178.13,178.11,13.72525513]
["bitfinex","SOLUSD",1754661233341,0.68,178.13,178.07,49.92]
["bitfinex","SOLUSD",1754661233563,15.88621557,178.16,178.12,13.72525513]
["bitfinex","SOLUSD",1754661233741,15.88621557,178.16,178.1,26.0]
["bitfinex","SOLUSD",1754661233742,0.78,178.16,178.1,26.0]
["bitfinex","SOLUSD",1754661234273,0.78,178.16,178.07,56.0973104]
["bitfinex","SOLUSD",1754661234274,0.78,178.16,178.13,13.72525513]
["bitfinex","SOLUSD",1754661234768,0.78,178.16,178.11,26.0]
["bitfinex","SOLUSD",1754661234769,0.1,178.16,178.11,26.0]
["bitfinex","SOLUSD",1754661235258,0.1,178.16,178.15,13.72525513]
["bitfinex","SOLUSD",1754661235441,0.1,178.16,178.11,31.61450225]
["bitfinex","SOLUSD",1754661235643,0.1,178.16,178.12,49.94]
["bitfinex","SOLUSD",1754661235866,0.1,178.16,178.12,49.76]
["bitfinex","SOLUSD",1754661236033,0.1,178.16,178.11,0.56145078]
["bitfinex","SOLUSD",1754661236238,0.68,178.15,178.08,0.14216157]
["bitfinex","SOLUSD",1754661236466,0.68,178.15,178.11,13.72525513]
["bitfinex","SOLUSD",1754661236674,0.1,178.16,178.1,0.56148231]
["bitfinex","SOLUSD",1754661236851,0.1,178.16,178.12,31.61413503]
["bitfinex","SOLUSD",1754661237051,0.1,178.16,178.15,13.72525513]
["bitfinex","SOLUSD",1754661237246,0.1,178.16,178.14,63.36525513]
["bitfinex","SOLUSD",1754661237448,0.1,178.16,178.14,49.64]
["bitfinex","SOLUSD",1754661238268,0.1,178.16,178.15,13.72525513]
["bitfinex","SOLUSD",1754661238656,0.1,178.16,178.14,49.64]
["bitfinex","SOLUSD",1754661238965,0.1,178.16,178.15,13.72525513]
["bitfinex","SOLUSD",1754661239562,0.1,178.16,178.14,49.64]
["bitfinex","SOLUSD",1754661239767,0.1,178.16,178.15,13.72525513]
["bitfinex","SOLUSD",1754661240349,0.78,178.16,178.12,26.0]
["bitfinex","SOLUSD",1754661240565,0.1,178.16,178.14,63.24525513]
["bitfinex","SOLUSD",1754661240773,0.1,178.16,178.14,49.52]
["bitfinex","SOLUSD",1754661241162,0.78,178.16,178.14,49.52]
["bitfinex","SOLUSD",1754661241381,0.78,178.16,178.14,63.24525513]
["bitfinex","SOLUSD",1754661241882,0.68,178.15,178.14,49.52]
["bitfinex","SOLUSD",1754661242258,0.1,178.16,178.14,49.52]
["bitfinex","SOLUSD",1754661242259,0.1,178.16,178.14,63.24525513]
["bitfinex","SOLUSD",1754661242787,0.78,178.16,178.14,63.24525513]
["bitfinex","SOLUSD",1754661242953,0.1,178.16,178.15,13.72525513]
["bitfinex","SOLUSD",1754661243356,6.42307653,178.16,178.14,49.52]
["bitfinex","SOLUSD",1754661243577,0.1,178.16,178.15,13.72525513]
["bitfinex","SOLUSD",1754661243754,0.1,178.16,178.14,49.52]
["bitfinex","SOLUSD",1754661244155,0.1,178.16,178.15,13.72525513]
["bitfinex","SOLUSD",1754661244480,0.81,178.16,178.14,63.24525513]
["bitfinex","SOLUSD",1754661244671,0.71,178.15,178.12,26.0]
["bitfinex","SOLUSD",1754661244878,0.1,178.16,178.13,49.48]
["bitfinex","SOLUSD",1754661245184,0.71,178.15,178.13,49.52]
["bitfinex","SOLUSD",1754661245853,0.71,178.14,178.09,26.0]
["bitfinex","SOLUSD",1754661246055,19.43820964,178.16,178.1,49.5]
["bitfinex","SOLUSD",1754661246359,19.43820964,178.16,178.06,5.612695]
["bitfinex","SOLUSD",1754661246360,13.72525513,178.12,178.06,5.612695]
["bitfinex","SOLUSD",1754661246564,0.71,178.13,178.09,13.72525513]
["bitfinex","SOLUSD",1754661246883,0.28432314,178.15,178.07,76.0415769]
["bitfinex","SOLUSD",1754661246884,15.10621557,178.15,178.07,76.0415769]
["bitfinex","SOLUSD",1754661247063,14.43525513,178.13,178.07,55.192954]
["bitfinex","SOLUSD",1754661247261,15.10621557,178.15,178.05,0.06]
["bitfinex","SOLUSD",1754661247262,13.72525513,178.11,178.06,49.66]
["bitfinex","SOLUSD",1754661247588,13.72525513,178.11,178.05,0.06]
["bitfinex","SOLUSD",1754661247589,15.10621557,178.08,178.05,0.06]
["bitfinex","SOLUSD",1754661247750,15.10621557,178.05,178.01,0.06]
["bitfinex","SOLUSD",1754661247953,13.72525513,178.02,177.94,49.66]
["bitfinex","SOLUSD",1754661248178,15.10621557,178.03,177.94,49.66]
["bitfinex","SOLUSD",1754661248361,14.43525513,178.02,177.94,49.66]
["bitfinex","SOLUSD",1754661248561,15.81621557,178.01,177.94,49.66]
["bitfinex","SOLUSD",1754661248782,35.15919135,178.01,177.94,49.66]
["bitfinex","SOLUSD",1754661249079,0.71,178.05,177.95,0.3]
["bitfinex","SOLUSD",1754661249257,15.10621557,178.04,177.95,0.3]
["bitfinex","SOLUSD",1754661249581,0.71,178.03,177.95,0.8619556]
["bitfinex","SOLUSD",1754661249762,16.10053871,178.06,177.95,0.5619556]
["bitfinex","SOLUSD",1754661249955,0.71,178.07,178.0,49.64]
["bitfinex","SOLUSD",1754661250284,13.72525513,178.04,177.99,49.68]
["bitfinex","SOLUSD",1754661250456,15.10621557,178.02,177.99,49.68]
["bitfinex","SOLUSD",1754661250650,0.71,178.01,177.99,0.06]
["bitfinex","SOLUSD",1754661250973,0.28432314,178.05,177.99,13.78525513]
["bitfinex","SOLUSD",1754661250974,14.43525513,178.04,177.99,13.78525513]
["bitfinex","SOLUSD",1754661251183,13.72525513,178.01,177.99,0.06]
["bitfinex","SOLUSD",1754661251486,0.28432314,177.99,177.87,40.68]
["bitfinex","SOLUSD",1754661251687,15.10621557,177.97,177.91,13.72525513]
["bitfinex","SOLUSD",1754661251893,14.43525513,177.96,177.89,49.74]
["bitfinex","SOLUSD",1754661252081,0.71,177.95,177.87,0.2]
["bitfinex","SOLUSD",1754661252263,13.72525513,177.89,177.87,0.2]
["bitfinex","SOLUSD",1754661252469,14.43525513,177.88,177.87,0.2]
["bitfinex","SOLUSD",1754661252665,29.5414707,177.88,177.87,0.2]
["bitfinex","SOLUSD",1754661252887,15.81621557,177.88,177.87,0.2]
["bitfinex","SOLUSD",1754661253090,0.28432314,177.92,177.87,0.2]
["bitfinex","SOLUSD",1754661253303,6.33091784,177.91,177.87,0.2]
["bitfinex","SOLUSD",1754661253469,13.72525513,177.88,177.87,0.2]
["bitfinex","SOLUSD",1754661253994,14.43525513,177.88,177.87,0.2]
["bitfinex","SOLUSD",1754661254363,14.43525513,177.88,177.86,0.28112]
["bitfinex","SOLUSD",1754661254364,14.71957827,177.88,177.86,0.28112]
["bitfinex","SOLUSD",1754661254572,14.71957827,177.88,177.83,0.06]
["bitfinex","SOLUSD",1754661254573,0.28432314,177.86,177.83,0.06]
["bitfinex","SOLUSD",1754661254765,28.8314707,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754661255097,35.44882577,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754661255264,35.44882577,177.84,177.79,0.06]
["bitfinex","SOLUSD",1754661255265,15.39053871,177.83,177.79,1e-08]
["bitfinex","SOLUSD",1754661255467,29.11579384,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1754661255780,15.39053871,177.79,177.77,0.06]
["bitfinex","SOLUSD",1754661256094,29.11579384,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754661256263,13.72525513,177.71,177.65,2.944474]
["bitfinex","SOLUSD",1754661256594,13.72525513,177.71,177.64,49.78]
["bitfinex","SOLUSD",1754661256595,0.28432314,177.75,177.64,49.78]
["bitfinex","SOLUSD",1754661256765,13.72525513,177.71,177.64,49.78]
["bitfinex","SOLUSD",1754661256965,6.33728816,177.71,177.64,49.78]
["bitfinex","SOLUSD",1754661257166,15.81621557,177.7,177.64,49.78]
["bitfinex","SOLUSD",1754661257386,15.81621557,177.7,177.61,58.5036709]
["bitfinex","SOLUSD",1754661257387,29.82579384,177.7,177.61,15.106215]
["bitfinex","SOLUSD",1754661257592,13.72525513,177.62,177.61,15.106215]
["bitfinex","SOLUSD",1754661257900,15.10621557,177.62,177.56,0.06]
["bitfinex","SOLUSD",1754661258586,28.8314707,177.59,177.56,0.06]
["bitfinex","SOLUSD",1754661258771,29.11579384,177.59,177.56,0.06]
["bitfinex","SOLUSD",1754661258966,35.45674152,177.59,177.56,0.06]
["bitfinex","SOLUSD",1754661259165,16.10053871,177.59,177.56,0.06]
["bitfinex","SOLUSD",1754661259365,29.82579384,177.59,177.56,0.06]
["bitfinex","SOLUSD",1754661259678,21.02148639,177.59,177.56,0.06]
["bitfinex","SOLUSD",1754661259865,35.45674152,177.59,177.56,0.06]
["bitfinex","SOLUSD",1754661260067,15.10621557,177.59,177.57,13.72525513]
["bitfinex","SOLUSD",1754661260267,15.10621557,177.62,177.58,13.78525513]
["bitfinex","SOLUSD",1754661260490,5.62904463,177.66,177.58,0.75]
["bitfinex","SOLUSD",1754661260491,15.10621557,177.65,177.58,0.75]
["bitfinex","SOLUSD",1754661260699,15.10621557,177.65,177.58,0.06]
["bitfinex","SOLUSD",1754661260990,20.73716325,177.59,177.58,0.06]
["bitfinex","SOLUSD",1754661261290,13.72525513,177.59,177.58,0.06]
["bitfinex","SOLUSD",1754661261596,0.71,177.59,177.58,0.06]
["bitfinex","SOLUSD",1754661262090,5.62954532,177.64,177.58,13.78525513]
["bitfinex","SOLUSD",1754661262299,15.10621557,177.63,177.58,0.06]
["bitfinex","SOLUSD",1754661262593,15.10621557,177.64,177.58,0.06]
["bitfinex","SOLUSD",1754661262764,15.10621557,177.64,177.6,13.72525513]
["bitfinex","SOLUSD",1754661262968,15.10621557,177.65,177.58,0.06]
["bitfinex","SOLUSD",1754661263182,15.10621557,177.65,177.63,13.72525513]
["bitfinex","SOLUSD",1754661263410,0.71,177.66,177.58,0.06]
["bitfinex","SOLUSD",1754661263689,15.10621557,177.65,177.58,0.06]
["bitfinex","SOLUSD",1754661263878,13.72525513,177.63,177.58,0.06]
["bitfinex","SOLUSD",1754661264072,0.99432314,177.64,177.6,13.72525513]
["bitfinex","SOLUSD",1754661264407,50.44216157,177.7,177.61,0.69]
["bitfinex","SOLUSD",1754661264408,6.33820325,177.68,177.61,0.69]
["bitfinex","SOLUSD",1754661264713,15.81621557,177.67,177.62,13.72525513]
["bitfinex","SOLUSD",1754661264866,15.81621557,177.67,177.63,13.72525513]
["bitfinex","SOLUSD",1754661265067,21.44475804,177.67,177.59,0.69]
["bitfinex","SOLUSD",1754661265668,15.10621557,177.67,177.6,13.72525513]
["bitfinex","SOLUSD",1754661265904,15.10621557,177.69,177.66,13.72525513]
["bitfinex","SOLUSD",1754661266071,15.10621557,177.69,177.68,13.72525513]
["bitfinex","SOLUSD",1754661266267,0.71,177.74,177.64,0.69]
["bitfinex","SOLUSD",1754661266496,15.10621557,177.73,177.69,13.72525513]
["bitfinex","SOLUSD",1754661266699,15.81621557,177.73,177.7,13.72525513]
["bitfinex","SOLUSD",1754661266921,15.10621557,177.71,177.64,0.69]
["bitfinex","SOLUSD",1754661267200,15.10621557,177.71,177.68,0.06]
["bitfinex","SOLUSD",1754661267201,15.10621557,177.69,177.68,0.06]
["bitfinex","SOLUSD",1754661267610,29.11579384,177.71,177.68,0.06]
["bitfinex","SOLUSD",1754661267913,0.99432314,177.69,177.68,0.06]
["bitfinex","SOLUSD",1754661268213,15.10621557,177.69,177.68,0.06]
["bitfinex","SOLUSD",1754661268373,16.10053871,177.69,177.68,0.06]
["bitfinex","SOLUSD",1754661268579,29.82579384,177.69,177.68,0.06]
["bitfinex","SOLUSD",1754661268910,29.82579384,177.69,177.62,13.72525513]
["bitfinex","SOLUSD",1754661268911,0.28432314,177.68,177.62,13.72525513]
["bitfinex","SOLUSD",1754661269075,0.28432314,177.68,177.58,0.75]
["bitfinex","SOLUSD",1754661269076,15.10621557,177.66,177.58,0.75]
["bitfinex","SOLUSD",1754661269276,15.10621557,177.64,177.61,13.72525513]
["bitfinex","SOLUSD",1754661269480,0.71,177.63,177.6,13.72525513]
["bitfinex","SOLUSD",1754661269685,0.71,177.63,177.58,0.06]
["bitfinex","SOLUSD",1754661269878,13.72525513,177.64,177.59,13.72525513]
["bitfinex","SOLUSD",1754661270090,0.71,177.62,177.59,13.72525513]
["bitfinex","SOLUSD",1754661270306,14.71957827,177.65,177.6,13.72525513]
["bitfinex","SOLUSD",1754661270619,20.40944278,177.67,177.63,13.72525513]
["bitfinex","SOLUSD",1754661270773,20.40944278,177.67,177.58,0.75]
["bitfinex","SOLUSD",1754661270774,5.62841222,177.67,177.65,13.72525513]
["bitfinex","SOLUSD",1754661270978,5.62841222,177.67,177.6,0.69]
["bitfinex","SOLUSD",1754661271510,15.10621557,177.66,177.6,0.69]
["bitfinex","SOLUSD",1754661271688,15.81621557,177.66,177.63,13.72525513]
["bitfinex","SOLUSD",1754661271885,15.81621557,177.66,177.58,0.06]
["bitfinex","SOLUSD",1754661272108,5.62841222,177.67,177.59,0.69]
["bitfinex","SOLUSD",1754661272315,6.33841222,177.67,177.63,13.72525513]
["bitfinex","SOLUSD",1754661272605,6.33841222,177.67,177.59,0.69]
["bitfinex","SOLUSD",1754661272807,0.71,177.67,177.65,13.72525513]
["bitfinex","SOLUSD",1754661273009,5.62781839,177.69,177.61,0.71]
["bitfinex","SOLUSD",1754661273302,15.10621557,177.69,177.61,6.34027151]
["bitfinex","SOLUSD",1754661273483,15.10621557,177.69,177.66,13.72525513]
["bitfinex","SOLUSD",1754661273919,15.10621557,177.69,177.67,13.72525513]
["bitfinex","SOLUSD",1754661274227,0.28432314,177.7,177.68,13.72525513]
["bitfinex","SOLUSD",1754661274429,15.24837714,177.72,177.69,13.72525513]
["bitfinex","SOLUSD",1754661274612,15.79621557,177.72,177.69,13.72525513]
["bitfinex","SOLUSD",1754661274813,5.91149532,177.71,177.7,13.72525513]
["bitfinex","SOLUSD",1754661275120,15.10621557,177.74,177.67,0.71]
["bitfinex","SOLUSD",1754661275435,15.10621557,177.74,177.71,13.72525513]
["bitfinex","SOLUSD",1754661275606,15.10621557,177.72,177.7,13.72525513]
["bitfinex","SOLUSD",1754661276026,0.69,177.71,177.69,13.72525513]
["bitfinex","SOLUSD",1754661276332,0.14216157,177.73,177.7,13.72525513]
["bitfinex","SOLUSD",1754661276532,0.14216157,177.73,177.71,13.72525513]
["bitfinex","SOLUSD",1754661276711,0.28432314,177.73,177.71,13.72525513]
["bitfinex","SOLUSD",1754661277102,20.73336091,177.71,177.7,13.72525513]
["bitfinex","SOLUSD",1754661277498,15.10621557,177.71,177.7,13.72525513]
["bitfinex","SOLUSD",1754661277705,15.10621557,177.71,177.66,0.71]
["bitfinex","SOLUSD",1754661277905,5.65652102,177.73,177.67,0.71]
["bitfinex","SOLUSD",1754661278146,5.65652102,177.73,177.64,0.71]
["bitfinex","SOLUSD",1754661278147,15.39053871,177.72,177.64,0.71]
["bitfinex","SOLUSD",1754661278452,0.28432314,177.68,177.64,13.72525513]
["bitfinex","SOLUSD",1754661278617,0.28432314,177.68,177.65,13.72525513]
["bitfinex","SOLUSD",1754661278823,15.10621557,177.66,177.6,26.71]
["bitfinex","SOLUSD",1754661279035,15.10621557,177.66,177.65,13.72525513]
["bitfinex","SOLUSD",1754661279223,15.10621557,177.67,177.65,13.72525513]
["bitfinex","SOLUSD",1754661279748,0.69,177.66,177.64,13.72525513]
["bitfinex","SOLUSD",1754661280049,15.10621557,177.67,177.65,13.72525513]
["bitfinex","SOLUSD",1754661280254,15.10621557,177.67,177.6,0.71]
["bitfinex","SOLUSD",1754661280538,15.10621557,177.67,177.66,13.72525513]
["bitfinex","SOLUSD",1754661280701,15.10621557,177.67,177.61,26.0]
["bitfinex","SOLUSD",1754661280909,15.10621557,177.67,177.65,13.72525513]
["bitfinex","SOLUSD",1754661281215,5.62860521,177.67,177.65,13.72525513]
["bitfinex","SOLUSD",1754661281420,0.97432314,177.66,177.64,13.72525513]
["bitfinex","SOLUSD",1754661281619,0.28432314,177.66,177.61,26.0]
["bitfinex","SOLUSD",1754661281843,0.69,177.65,177.62,13.72525513]
["bitfinex","SOLUSD",1754661282014,15.10621557,177.63,177.58,0.06]
["bitfinex","SOLUSD",1754661282215,15.79621557,177.63,177.58,0.06]
["bitfinex","SOLUSD",1754661282444,15.10621557,177.64,177.62,13.72525513]
["bitfinex","SOLUSD",1754661282632,0.28432314,177.64,177.63,13.72525513]
["bitfinex","SOLUSD",1754661282834,0.28432314,177.65,177.63,13.72525513]
["bitfinex","SOLUSD",1754661283146,15.79621557,177.66,177.6,13.72525513]
["bitfinex","SOLUSD",1754661283147,20.73497868,177.66,177.6,13.72525513]
["bitfinex","SOLUSD",1754661283338,20.73497868,177.66,177.58,0.06]
["bitfinex","SOLUSD",1754661283339,15.10621557,177.64,177.58,0.06]
["bitfinex","SOLUSD",1754661283542,28.8314707,177.64,177.58,0.06]
["bitfinex","SOLUSD",1754661283728,15.10621557,177.64,177.61,13.72525513]
["bitfinex","SOLUSD",1754661283933,15.10621557,177.64,177.58,26.06]
["bitfinex","SOLUSD",1754661284118,15.39053871,177.65,177.58,26.77]
["bitfinex","SOLUSD",1754661284449,15.10621557,177.65,177.58,0.77]
["bitfinex","SOLUSD",1754661284638,15.10621557,177.65,177.63,13.72525513]
["bitfinex","SOLUSD",1754661284968,0.69,177.64,177.58,26.06]
["bitfinex","SOLUSD",1754661285155,15.10621557,177.62,177.58,0.06]
["bitfinex","SOLUSD",1754661285338,15.10621557,177.62,177.59,13.72525513]
["bitfinex","SOLUSD",1754661285527,15.10621557,177.6,177.58,13.78525513]
["bitfinex","SOLUSD",1754661285736,29.80579384,177.59,177.58,0.06]
["bitfinex","SOLUSD",1754661286042,16.08053871,177.59,177.58,0.06]
["bitfinex","SOLUSD",1754661286447,29.94795541,177.59,177.58,0.06]
["bitfinex","SOLUSD",1754661286829,16.22270028,177.59,177.58,0.06]
["bitfinex","SOLUSD",1754661287127,35.43674152,177.59,177.58,0.06]
["bitfinex","SOLUSD",1754661287328,16.08053871,177.59,177.58,0.06]
["bitfinex","SOLUSD",1754661287519,15.10621557,177.59,177.58,0.06]
["bitfinex","SOLUSD",1754661287751,21.71148639,177.59,177.58,0.06]
["bitfinex","SOLUSD",1754661288641,15.10621557,177.59,177.58,0.06]
["bitfinex","SOLUSD",1754661289234,20.73716325,177.59,177.58,0.06]
["bitfinex","SOLUSD",1754661289437,15.10621557,177.59,177.58,0.06]
["bitfinex","SOLUSD",1754661289637,20.73716325,177.59,177.58,0.06]
["bitfinex","SOLUSD",1754661289835,15.10621557,177.59,177.58,13.78525513]
["bitfinex","SOLUSD",1754661290163,15.10621557,177.59,177.58,0.06]
["bitfinex","SOLUSD",1754661290459,15.79621557,177.59,177.58,13.78525513]
["bitfinex","SOLUSD",1754661290624,15.10621557,177.61,177.58,13.78525513]
["bitfinex","SOLUSD",1754661290827,15.10621557,177.61,177.6,13.72525513]
["bitfinex","SOLUSD",1754661291132,20.73653784,177.61,177.6,13.72525513]
["bitfinex","SOLUSD",1754661291347,14.07295543,177.65,177.6,13.72525513]
["bitfinex","SOLUSD",1754661291348,15.10621557,177.65,177.6,13.72525513]
["bitfinex","SOLUSD",1754661291553,64.87621557,177.65,177.63,13.72525513]
["bitfinex","SOLUSD",1754661291741,0.14216157,177.64,177.58,0.06]
["bitfinex","SOLUSD",1754661292044,64.18621557,177.65,177.59,0.71]
["bitfinex","SOLUSD",1754661292257,15.10621557,177.66,177.64,13.72525513]
["bitfinex","SOLUSD",1754661292428,0.28432314,177.65,177.64,13.72525513]
["bitfinex","SOLUSD",1754661292625,0.03,177.68,177.6,13.72525513]
["bitfinex","SOLUSD",1754661292944,15.13621557,177.68,177.67,13.72525513]
["bitfinex","SOLUSD",1754661293129,20.76452633,177.68,177.61,26.71]
["bitfinex","SOLUSD",1754661293330,21.04884947,177.68,177.67,13.72525513]
["bitfinex","SOLUSD",1754661293527,15.27837714,177.68,177.67,13.72525513]
["bitfinex","SOLUSD",1754661293841,15.27837714,177.68,177.67,40.43525513]
["bitfinex","SOLUSD",1754661293842,0.03,177.68,177.67,40.43525513]
["bitfinex","SOLUSD",1754661294158,0.03,177.68,177.67,14.43525513]
["bitfinex","SOLUSD",1754661294373,0.03,177.68,177.67,14.5774167]
["bitfinex","SOLUSD",1754661295229,0.03,177.68,177.67,20.20582892]
["bitfinex","SOLUSD",1754661295858,0.03,177.7,177.67,20.20582892]
["bitfinex","SOLUSD",1754661295859,0.03,177.7,177.69,26.0]
["bitfinex","SOLUSD",1754661296285,0.03,177.7,177.69,40.43525513]
["bitfinex","SOLUSD",1754661297369,0.03,177.7,177.69,20.06303384]
["bitfinex","SOLUSD",1754661297549,0.03,177.7,177.69,46.20519541]
["bitfinex","SOLUSD",1754661297752,0.03,177.73,177.72,26.0]
["bitfinex","SOLUSD",1754661297963,0.03,177.73,177.72,53.45051026]
["bitfinex","SOLUSD",1754661298162,0.03,177.73,177.72,54.16051026]
["bitfinex","SOLUSD",1754661299667,0.03,177.73,177.72,59.78733897]
["bitfinex","SOLUSD",1754661300258,0.03,177.73,177.72,59.92950054]
["bitfinex","SOLUSD",1754661300662,0.03,177.74,177.73,0.14216157]
["bitfinex","SOLUSD",1754661300846,0.03,177.84,177.76,26.0]
["bitfinex","SOLUSD",1754661301053,15.10621557,177.8,177.76,26.0]
["bitfinex","SOLUSD",1754661301356,15.10621557,177.82,177.74,0.71]
["bitfinex","SOLUSD",1754661301667,15.10621557,177.82,177.81,13.72525513]
["bitfinex","SOLUSD",1754661301862,0.03,177.84,177.81,13.72525513]
["bitfinex","SOLUSD",1754661302070,0.03,177.84,177.83,13.72525513]
["bitfinex","SOLUSD",1754661302247,0.03,177.84,177.81,0.71]
["bitfinex","SOLUSD",1754661302446,0.03,177.84,177.83,13.72525513]
["bitfinex","SOLUSD",1754661302669,0.03,177.84,177.82,0.71]
["bitfinex","SOLUSD",1754661302870,0.03,177.84,177.79,26.71]
["bitfinex","SOLUSD",1754661303063,0.03,177.84,177.82,13.72525513]
["bitfinex","SOLUSD",1754661303064,0.67,177.83,177.82,13.72525513]
["bitfinex","SOLUSD",1754661303263,0.03,177.84,177.82,13.72525513]
["bitfinex","SOLUSD",1754661303475,0.03,177.84,177.8,6.33423305]
["bitfinex","SOLUSD",1754661303678,0.03,177.84,177.83,13.72525513]
["bitfinex","SOLUSD",1754661303869,0.03,177.84,177.8,0.71]
["bitfinex","SOLUSD",1754661304177,0.03,177.84,177.83,13.72525513]
["bitfinex","SOLUSD",1754661304351,0.67,177.83,177.81,13.72525513]
["bitfinex","SOLUSD",1754661304556,0.67,177.82,177.78,26.0]
["bitfinex","SOLUSD",1754661304765,0.67,177.81,177.75,48.9]
["bitfinex","SOLUSD",1754661304967,0.67,177.81,177.66,12.254474]
["bitfinex","SOLUSD",1754661304968,28.8314707,177.8,177.71,0.71]
["bitfinex","SOLUSD",1754661305151,20.73146167,177.77,177.74,13.72525513]
["bitfinex","SOLUSD",1754661305352,0.67,177.76,177.75,13.72525513]
["bitfinex","SOLUSD",1754661305552,0.67,177.76,177.7,26.0]
["bitfinex","SOLUSD",1754661305776,0.95432314,177.76,177.73,13.72525513]
["bitfinex","SOLUSD",1754661305970,15.10621557,177.77,177.7,26.0]
["bitfinex","SOLUSD",1754661306159,14.67957827,177.76,177.67,45.02895919]
["bitfinex","SOLUSD",1754661306364,15.10621557,177.74,177.71,13.72525513]
["bitfinex","SOLUSD",1754661306573,5.62507107,177.78,177.73,13.72525513]
["bitfinex","SOLUSD",1754661306749,15.10621557,177.76,177.73,13.72525513]
["bitfinex","SOLUSD",1754661306948,15.77621557,177.76,177.74,13.72525513]
["bitfinex","SOLUSD",1754661307180,20.73241113,177.74,177.67,45.02895919]
["bitfinex","SOLUSD",1754661307378,28.8314707,177.72,177.66,2.254474]
["bitfinex","SOLUSD",1754661307553,15.10621557,177.7,177.66,2.254474]
["bitfinex","SOLUSD",1754661307749,15.10621557,177.68,177.66,2.254474]
["bitfinex","SOLUSD",1754661307980,15.10621557,177.68,177.67,13.72525513]
["bitfinex","SOLUSD",1754661308184,0.67,177.68,177.63,26.0]
["bitfinex","SOLUSD",1754661308360,0.67,177.67,177.65,13.72525513]
["bitfinex","SOLUSD",1754661308669,0.67,177.67,177.6,16.914273]
["bitfinex","SOLUSD",1754661308986,15.10621557,177.66,177.59,48.86]
["bitfinex","SOLUSD",1754661309290,15.10621557,177.66,177.63,13.72525513]
["bitfinex","SOLUSD",1754661309291,0.67,177.65,177.63,13.72525513]
["bitfinex","SOLUSD",1754661309592,0.67,177.64,177.62,13.72525513]
["bitfinex","SOLUSD",1754661309793,0.67,177.64,177.59,48.86]
["bitfinex","SOLUSD",1754661309995,0.67,177.64,177.62,13.72525513]
["bitfinex","SOLUSD",1754661310194,15.10621557,177.65,177.63,13.72525513]
["bitfinex","SOLUSD",1754661310387,15.77621557,177.65,177.59,48.86]
["bitfinex","SOLUSD",1754661310680,15.77621557,177.65,177.62,13.72525513]
["bitfinex","SOLUSD",1754661311056,15.77621557,177.65,177.63,13.72525513]
["bitfinex","SOLUSD",1754661311274,21.40526205,177.65,177.63,13.72525513]
["bitfinex","SOLUSD",1754661311586,21.40527633,177.65,177.59,48.86]
["bitfinex","SOLUSD",1754661311779,16.06053871,177.65,177.59,54.49085884]
["bitfinex","SOLUSD",1754661312103,0.28432314,177.64,177.59,48.86]
["bitfinex","SOLUSD",1754661312405,15.10621557,177.65,177.63,13.72525513]
["bitfinex","SOLUSD",1754661312571,0.67,177.67,177.64,13.72525513]
["bitfinex","SOLUSD",1754661312770,15.39053871,177.68,177.59,49.31]
["bitfinex","SOLUSD",1754661312771,15.10621557,177.68,177.66,13.72525513]
["bitfinex","SOLUSD",1754661313085,15.10621557,177.68,177.6,14.17525513]
["bitfinex","SOLUSD",1754661313086,15.10621557,177.7,177.67,13.72525513]
["bitfinex","SOLUSD",1754661313400,0.67,177.7,177.69,13.72525513]
["bitfinex","SOLUSD",1754661313706,0.03,177.74,177.69,13.72525513]
["bitfinex","SOLUSD",1754661314002,15.77621557,177.73,177.68,26.0]
["bitfinex","SOLUSD",1754661314177,0.03,177.74,177.68,26.0]
["bitfinex","SOLUSD",1754661314370,15.10621557,177.71,177.63,26.0]
["bitfinex","SOLUSD",1754661314572,15.10621557,177.69,177.62,26.0]
["bitfinex","SOLUSD",1754661314885,15.10621557,177.69,177.65,13.72525513]
["bitfinex","SOLUSD",1754661315088,15.10621557,177.67,177.65,13.72525513]
["bitfinex","SOLUSD",1754661315308,0.14216157,177.7,177.66,13.72525513]
["bitfinex","SOLUSD",1754661315309,5.62746201,177.7,177.66,13.72525513]
["bitfinex","SOLUSD",1754661315473,15.77621557,177.69,177.62,26.0]
["bitfinex","SOLUSD",1754661315676,0.95432314,177.68,177.59,63.866215]
["bitfinex","SOLUSD",1754661315899,0.28432314,177.66,177.62,13.72525513]
["bitfinex","SOLUSD",1754661316102,15.10621557,177.64,177.62,13.72525513]
["bitfinex","SOLUSD",1754661316403,15.10621557,177.67,177.63,13.72525513]
["bitfinex","SOLUSD",1754661316584,48.93216157,177.74,177.66,13.72525513]
["bitfinex","SOLUSD",1754661316585,15.10621557,177.71,177.66,13.72525513]
["bitfinex","SOLUSD",1754661316789,15.10621557,177.72,177.7,13.72525513]
["bitfinex","SOLUSD",1754661317103,0.03,177.74,177.64,0.45]
["bitfinex","SOLUSD",1754661317104,0.03,177.74,177.66,0.45]
["bitfinex","SOLUSD",1754661317289,0.03,177.74,177.73,13.72525513]
["bitfinex","SOLUSD",1754661317476,15.13621557,177.74,177.73,13.72525513]
["bitfinex","SOLUSD",1754661317881,0.03,177.74,177.73,13.72525513]
["bitfinex","SOLUSD",1754661318389,0.03,177.74,177.73,14.17525513]
["bitfinex","SOLUSD",1754661318598,0.03,177.84,177.73,14.3174167]
["bitfinex","SOLUSD",1754661318816,0.03,177.84,177.83,13.72525513]
["bitfinex","SOLUSD",1754661319381,0.03,177.84,177.83,19.76860327]
["bitfinex","SOLUSD",1754661319698,0.1,177.86,177.83,33.63601997]
["bitfinex","SOLUSD",1754661319884,0.1,177.86,177.85,39.8674167]
["bitfinex","SOLUSD",1754661320282,0.1,177.86,177.85,40.2874167]
["bitfinex","SOLUSD",1754661321386,0.1,177.86,177.85,13.8674167]
["bitfinex","SOLUSD",1754661321587,0.1,177.86,177.85,14.2874167]
["bitfinex","SOLUSD",1754661322313,0.1,177.86,177.85,13.72525513]
["bitfinex","SOLUSD",1754661323907,0.1,177.86,177.79,0.56246133]
["bitfinex","SOLUSD",1754661323908,0.77,177.86,177.79,0.56246133]
["bitfinex","SOLUSD",1754661324217,0.77,177.86,177.85,13.72525513]
["bitfinex","SOLUSD",1754661324511,0.1,177.86,177.85,13.72525513]
["bitfinex","SOLUSD",1754661325691,0.1,177.86,177.85,39.72525513]
["bitfinex","SOLUSD",1754661325895,0.1,177.86,177.85,13.72525513]
["bitfinex","SOLUSD",1754661326208,0.1,177.86,177.85,68.3879709]
["bitfinex","SOLUSD",1754661326423,0.03,177.9,177.88,26.0]
["bitfinex","SOLUSD",1754661326585,0.03,177.9,177.89,62.4274167]
["bitfinex","SOLUSD",1754661326894,0.03,177.9,177.89,62.7474167]
["bitfinex","SOLUSD",1754661327301,0.7,177.9,177.86,26.0]
["bitfinex","SOLUSD",1754661327515,0.67,177.89,177.88,13.72525513]
["bitfinex","SOLUSD",1754661328013,0.67,177.89,177.86,26.0]
["bitfinex","SOLUSD",1754661328221,0.67,177.88,177.87,13.72525513]
["bitfinex","SOLUSD",1754661328425,0.67,177.88,177.85,48.54]
["bitfinex","SOLUSD",1754661328590,15.77621557,177.87,177.78,0.32]
["bitfinex","SOLUSD",1754661328922,15.77621557,177.87,177.85,13.72525513]
["bitfinex","SOLUSD",1754661329098,15.10621557,177.89,177.83,48.72]
["bitfinex","SOLUSD",1754661329295,15.10621557,177.87,177.83,48.72]
["bitfinex","SOLUSD",1754661329620,6.29239964,177.86,177.83,48.72]
["bitfinex","SOLUSD",1754661329917,6.29239964,177.86,177.85,13.72525513]
["bitfinex","SOLUSD",1754661330118,5.62239964,177.86,177.85,13.72525513]
["bitfinex","SOLUSD",1754661330299,15.10621557,177.85,177.83,48.72]
["bitfinex","SOLUSD",1754661330621,15.10621557,177.85,177.83,62.44525513]
["bitfinex","SOLUSD",1754661330815,15.77621557,177.84,177.83,48.72]
["bitfinex","SOLUSD",1754661330992,0.67,177.84,177.81,48.6]
["bitfinex","SOLUSD",1754661331192,15.10621557,177.85,177.82,13.72525513]
["bitfinex","SOLUSD",1754661331392,5.62398065,177.81,177.78,15.776215]
["bitfinex","SOLUSD",1754661331617,0.67,177.8,177.78,15.776215]
["bitfinex","SOLUSD",1754661331805,0.67,177.8,177.79,13.72525513]
["bitfinex","SOLUSD",1754661331993,15.10621557,177.82,177.79,13.72525513]
["bitfinex","SOLUSD",1754661332195,15.10621557,177.82,177.81,13.72525513]
["bitfinex","SOLUSD",1754661332498,0.67,177.84,177.81,13.72525513]
["bitfinex","SOLUSD",1754661332699,15.77621557,177.83,177.82,13.72525513]
["bitfinex","SOLUSD",1754661332907,0.67,177.83,177.81,13.72525513]
["bitfinex","SOLUSD",1754661333108,0.67,177.82,177.81,13.72525513]
["bitfinex","SOLUSD",1754661333292,0.67,177.82,177.8,48.54]
["bitfinex","SOLUSD",1754661333493,0.67,177.82,177.81,13.72525513]
["bitfinex","SOLUSD",1754661333726,15.39053871,177.85,177.81,13.72525513]
["bitfinex","SOLUSD",1754661333892,16.06053871,177.85,177.84,13.72525513]
["bitfinex","SOLUSD",1754661334088,16.06053871,177.85,177.8,48.54]
["bitfinex","SOLUSD",1754661334295,5.62239964,177.86,177.84,13.72525513]
["bitfinex","SOLUSD",1754661334493,15.13621557,177.9,177.85,13.72525513]
["bitfinex","SOLUSD",1754661334693,21.42748521,177.9,177.89,13.72525513]
["bitfinex","SOLUSD",1754661334889,21.42748521,177.9,177.84,48.5]
["bitfinex","SOLUSD",1754661335117,21.42748521,177.9,177.89,13.72525513]
["bitfinex","SOLUSD",1754661335298,0.03,177.9,177.89,13.72525513]
["bitfinex","SOLUSD",1754661336201,0.03,177.9,177.89,14.1874167]
["bitfinex","SOLUSD",1754661336526,0.03,177.9,177.89,62.5874167]
["bitfinex","SOLUSD",1754661336815,0.1,177.92,177.91,26.14216157]
["bitfinex","SOLUSD",1754661337120,0.1,177.92,177.91,40.42949865]
["bitfinex","SOLUSD",1754661337289,0.1,178.02,177.91,40.42949865]
["bitfinex","SOLUSD",1754661337290,5.6179322,178.01,177.91,40.74949865]
["bitfinex","SOLUSD",1754661337495,5.6179322,178.01,178.0,13.72525513]
["bitfinex","SOLUSD",1754661337814,5.6179322,178.01,177.96,13.72525513]
["bitfinex","SOLUSD",1754661337815,15.10621557,178.0,177.96,13.72525513]
["bitfinex","SOLUSD",1754661338006,15.10621557,177.98,177.96,13.72525513]
["bitfinex","SOLUSD",1754661338210,0.67,177.98,177.96,13.72525513]
["bitfinex","SOLUSD",1754661338403,15.10621557,177.96,177.95,13.72525513]
["bitfinex","SOLUSD",1754661338630,0.67,177.96,177.94,62.02525513]
["bitfinex","SOLUSD",1754661338796,0.28432314,177.97,177.94,62.02525513]
["bitfinex","SOLUSD",1754661338991,0.67,178.0,177.96,13.72525513]
["bitfinex","SOLUSD",1754661339218,15.77621557,178.0,177.99,13.72525513]
["bitfinex","SOLUSD",1754661339523,5.6179322,178.01,177.99,13.72525513]
["bitfinex","SOLUSD",1754661339718,5.6179322,178.01,177.98,48.3]
["bitfinex","SOLUSD",1754661339903,6.2879322,178.01,178.0,13.72525513]
["bitfinex","SOLUSD",1754661340319,6.2879322,178.01,177.94,16.883811]
["bitfinex","SOLUSD",1754661340621,0.95432314,178.0,177.94,26.0]
["bitfinex","SOLUSD",1754661340801,0.28432314,177.98,177.94,48.24]
["bitfinex","SOLUSD",1754661341008,15.10621557,177.96,177.94,48.24]
["bitfinex","SOLUSD",1754661341207,15.10621557,177.94,177.9,13.72525513]
["bitfinex","SOLUSD",1754661341405,14.67957827,177.93,177.88,16.060539]
["bitfinex","SOLUSD",1754661341614,20.72735103,177.9,177.87,13.72525513]
["bitfinex","SOLUSD",1754661341796,20.72735103,177.9,177.85,48.22]
["bitfinex","SOLUSD",1754661341797,15.10621557,177.88,177.85,48.22]
["bitfinex","SOLUSD",1754661341997,15.77621557,177.88,177.85,48.22]
["bitfinex","SOLUSD",1754661342206,15.77621557,177.88,177.87,13.72525513]
["bitfinex","SOLUSD",1754661342400,5.62113546,177.9,177.87,13.72525513]
["bitfinex","SOLUSD",1754661342401,15.10621557,177.89,177.87,13.72525513]
["bitfinex","SOLUSD",1754661342712,20.72782214,177.89,177.85,48.22]
["bitfinex","SOLUSD",1754661343027,21.39782214,177.89,177.85,48.22]
["bitfinex","SOLUSD",1754661343320,15.10621557,177.87,177.85,48.22]
["bitfinex","SOLUSD",1754661343499,15.10621557,177.87,177.81,0.06]
["bitfinex","SOLUSD",1754661343500,15.77621557,177.86,177.81,0.06]
["bitfinex","SOLUSD",1754661343700,0.67,177.85,177.82,13.72525513]
["bitfinex","SOLUSD",1754661344028,0.67,177.84,177.81,48.22]
["bitfinex","SOLUSD",1754661344212,0.67,177.84,177.82,13.72525513]
["bitfinex","SOLUSD",1754661344413,0.28432314,177.86,177.83,13.72525513]
["bitfinex","SOLUSD",1754661344414,0.95432314,177.86,177.83,13.72525513]
["bitfinex","SOLUSD",1754661344599,5.62303193,177.84,177.81,48.22]
["bitfinex","SOLUSD",1754661344802,15.77621557,177.83,177.81,48.22]
["bitfinex","SOLUSD",1754661345005,0.95432314,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754661345403,0.67,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754661345602,0.28432314,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754661345803,39.72525513,177.87,177.82,13.72525513]
["bitfinex","SOLUSD",1754661346029,15.10621557,177.84,177.82,13.72525513]
["bitfinex","SOLUSD",1754661346215,0.67,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754661346527,6.29239964,177.86,177.82,13.72525513]
["bitfinex","SOLUSD",1754661346711,15.77621557,177.85,177.81,0.06]
["bitfinex","SOLUSD",1754661347022,15.77621557,177.85,177.84,13.72525513]
["bitfinex","SOLUSD",1754661347229,15.77621557,177.85,177.81,0.06]
["bitfinex","SOLUSD",1754661347230,15.10621557,177.86,177.81,0.06]
["bitfinex","SOLUSD",1754661347728,15.10621557,177.86,177.85,13.72525513]
["bitfinex","SOLUSD",1754661348113,15.10621557,177.9,177.85,61.64525513]
["bitfinex","SOLUSD",1754661348315,15.10621557,177.9,177.89,13.72525513]
["bitfinex","SOLUSD",1754661348518,0.67,177.9,177.85,47.92]
["bitfinex","SOLUSD",1754661348711,15.77621557,177.9,177.89,13.72525513]
["bitfinex","SOLUSD",1754661348916,15.10621557,177.89,177.85,47.92]
["bitfinex","SOLUSD",1754661349122,15.10621557,177.89,177.88,13.72525513]
["bitfinex","SOLUSD",1754661349328,15.10621557,177.93,177.85,47.92]
["bitfinex","SOLUSD",1754661349527,15.10621557,177.93,177.91,13.72525513]
["bitfinex","SOLUSD",1754661349837,0.67,177.92,177.91,13.72525513]
["bitfinex","SOLUSD",1754661350142,0.67,177.92,177.85,53.54268468]
["bitfinex","SOLUSD",1754661350328,0.67,177.92,177.91,13.72525513]
["bitfinex","SOLUSD",1754661350535,0.67,177.92,177.85,47.92]
["bitfinex","SOLUSD",1754661350855,15.10621557,177.9,177.85,47.92]
["bitfinex","SOLUSD",1754661351026,5.62081951,177.91,177.89,13.72525513]
["bitfinex","SOLUSD",1754661351027,15.10621557,177.91,177.89,13.72525513]
["bitfinex","SOLUSD",1754661351224,15.10621557,177.91,177.9,13.72525513]
["bitfinex","SOLUSD",1754661351452,15.77621557,177.91,177.9,13.72525513]
["bitfinex","SOLUSD",1754661351632,15.77621557,177.91,177.85,47.92]
["bitfinex","SOLUSD",1754661352140,0.95432314,177.9,177.85,26.0]
["bitfinex","SOLUSD",1754661352439,15.10621557,177.88,177.85,26.0]
["bitfinex","SOLUSD",1754661352649,21.39798305,177.88,177.87,13.72525513]
["bitfinex","SOLUSD",1754661352847,5.62141083,177.9,177.85,26.0]
["bitfinex","SOLUSD",1754661353015,0.67,177.91,177.89,13.72525513]
["bitfinex","SOLUSD",1754661353352,15.10621557,177.92,177.9,13.72525513]
["bitfinex","SOLUSD",1754661353646,15.10621557,177.92,177.85,31.9426964]
["bitfinex","SOLUSD",1754661353647,15.10621557,177.96,177.91,13.72525513]
["bitfinex","SOLUSD",1754661353824,15.10621557,177.96,177.95,13.72525513]
["bitfinex","SOLUSD",1754661354021,0.67,177.97,177.95,13.72525513]
["bitfinex","SOLUSD",1754661354226,5.6483366,177.99,177.96,13.72525513]
["bitfinex","SOLUSD",1754661354437,21.70887531,177.99,177.98,13.72525513]
["bitfinex","SOLUSD",1754661354636,15.10621557,177.98,177.94,47.58]
["bitfinex","SOLUSD",1754661354942,15.10621557,177.98,177.97,13.72525513]
["bitfinex","SOLUSD",1754661355139,5.64833115,177.99,177.97,13.72525513]
["bitfinex","SOLUSD",1754661355345,5.64833115,177.99,177.94,47.58]
["bitfinex","SOLUSD",1754661355537,0.67,177.98,177.97,13.72525513]
["bitfinex","SOLUSD",1754661355741,15.10621557,177.97,177.94,61.30525513]
["bitfinex","SOLUSD",1754661355935,15.10621557,177.97,177.95,13.72525513]
["bitfinex","SOLUSD",1754661355936,15.77621557,177.96,177.95,13.72525513]
["bitfinex","SOLUSD",1754661356321,15.10621557,177.96,177.95,13.72525513]
["bitfinex","SOLUSD",1754661356856,20.72545584,177.96,177.95,13.72525513]
["bitfinex","SOLUSD",1754661357578,21.39545584,177.96,177.95,13.72525513]
["bitfinex","SOLUSD",1754661357852,0.28432314,177.98,177.95,13.72525513]
["bitfinex","SOLUSD",1754661358153,20.75463323,177.99,177.97,13.72525513]
["bitfinex","SOLUSD",1754661358355,21.42463323,177.99,177.94,47.58]
["bitfinex","SOLUSD",1754661358521,15.77621557,177.98,177.97,13.72525513]
["bitfinex","SOLUSD",1754661358721,20.7251401,177.97,177.96,13.72525513]
["bitfinex","SOLUSD",1754661359139,21.3951401,177.97,177.96,13.72525513]
["bitfinex","SOLUSD",1754661359334,21.3951401,177.97,177.94,47.58]
["bitfinex","SOLUSD",1754661359540,21.3951401,177.97,177.96,13.72525513]
["bitfinex","SOLUSD",1754661359740,20.7251401,177.97,177.96,13.72525513]
["bitfinex","SOLUSD",1754661359935,20.7251401,177.97,177.89,26.0]
["bitfinex","SOLUSD",1754661359936,21.00946324,177.97,177.89,26.0]
["bitfinex","SOLUSD",1754661360138,0.28432314,177.96,177.94,13.72525513]
["bitfinex","SOLUSD",1754661360341,15.10621557,177.97,177.95,61.04525513]
["bitfinex","SOLUSD",1754661360539,0.03,177.99,177.96,27.77051026]
["bitfinex","SOLUSD",1754661360749,0.03,177.99,177.98,19.34386396]
["bitfinex","SOLUSD",1754661360939,0.03,177.99,177.98,19.48602553]
["bitfinex","SOLUSD",1754661361138,0.03,177.99,177.98,19.34386396]
["bitfinex","SOLUSD",1754661361343,0.03,177.99,177.98,19.80602553]
["bitfinex","SOLUSD",1754661361542,0.03,177.99,177.98,25.28071096]
["bitfinex","SOLUSD",1754661361956,0.03,177.99,177.98,19.34210213]
["bitfinex","SOLUSD",1754661362130,0.03,177.99,177.98,13.72525513]
["bitfinex","SOLUSD",1754661363658,0.03,177.99,177.98,61.14525513]
["bitfinex","SOLUSD",1754661364736,0.03,177.99,177.98,67.08386396]
["bitfinex","SOLUSD",1754661365339,0.03,177.99,177.98,67.78788641]
["bitfinex","SOLUSD",1754661365543,0.03,178.0,177.99,39.8674167]
["bitfinex","SOLUSD",1754661365842,0.03,178.0,177.99,40.1874167]
["bitfinex","SOLUSD",1754661366033,0.03,178.0,177.99,40.04525513]
["bitfinex","SOLUSD",1754661366232,0.03,178.0,177.99,39.72525513]
["bitfinex","SOLUSD",1754661366467,0.03,178.0,177.99,40.04525513]
["bitfinex","SOLUSD",1754661366758,0.03,178.0,177.99,45.80570986]
["bitfinex","SOLUSD",1754661367344,0.03,178.0,177.99,39.72525513]
["bitfinex","SOLUSD",1754661368482,0.03,178.0,177.93,0.46216157]
["bitfinex","SOLUSD",1754661368769,5.64797752,178.0,177.94,47.08]
["bitfinex","SOLUSD",1754661368970,5.64797752,178.0,177.99,13.72525513]
["bitfinex","SOLUSD",1754661369485,5.64797752,178.0,177.98,47.08]
["bitfinex","SOLUSD",1754661369669,6.32797752,178.0,177.92,5.94049545]
["bitfinex","SOLUSD",1754661369871,15.10621557,177.98,177.93,47.06]
["bitfinex","SOLUSD",1754661370048,0.03,178.0,177.97,13.72525513]
["bitfinex","SOLUSD",1754661370367,15.81621557,178.0,177.98,47.02]
["bitfinex","SOLUSD",1754661370575,0.68,177.99,177.96,46.98]
["bitfinex","SOLUSD",1754661370744,0.68,177.99,177.98,13.72525513]
["bitfinex","SOLUSD",1754661370945,6.29829316,177.99,177.98,13.72525513]
["bitfinex","SOLUSD",1754661371559,6.29829316,177.99,177.96,46.98]
["bitfinex","SOLUSD",1754661371761,6.29829316,177.99,177.98,13.72525513]
["bitfinex","SOLUSD",1754661372663,6.29829316,177.99,177.96,46.98]
["bitfinex","SOLUSD",1754661372879,0.68,177.98,177.96,46.98]
["bitfinex","SOLUSD",1754661373057,6.29863085,177.98,177.96,46.98]
["bitfinex","SOLUSD",1754661373250,15.78621557,177.97,177.87,40.5]
["bitfinex","SOLUSD",1754661373576,0.68,177.96,177.87,40.82]
["bitfinex","SOLUSD",1754661373753,0.68,177.96,177.95,13.72525513]
["bitfinex","SOLUSD",1754661373948,15.10621557,177.97,177.93,46.86]
["bitfinex","SOLUSD",1754661374663,15.10621557,177.98,177.96,13.72525513]
["bitfinex","SOLUSD",1754661374867,15.10621557,177.98,177.96,46.84]
["bitfinex","SOLUSD",1754661375074,0.68,177.97,177.96,46.84]
["bitfinex","SOLUSD",1754661375891,15.10621557,177.98,177.96,46.84]
["bitfinex","SOLUSD",1754661376091,6.32805676,178.0,177.96,46.84]
["bitfinex","SOLUSD",1754661376281,15.78621557,177.99,177.98,13.72525513]
["bitfinex","SOLUSD",1754661376576,15.13621557,178.0,177.96,46.84]
["bitfinex","SOLUSD",1754661376778,0.03,178.0,177.99,13.72525513]
["bitfinex","SOLUSD",1754661376980,0.1,178.02,177.99,45.66354829]
["bitfinex","SOLUSD",1754661377149,0.1,178.02,178.01,13.8674167]
["bitfinex","SOLUSD",1754661377355,0.03,178.05,178.03,26.0]
["bitfinex","SOLUSD",1754661377584,0.03,178.05,178.04,39.72525513]
["bitfinex","SOLUSD",1754661377764,0.71,178.05,178.04,46.8]
["bitfinex","SOLUSD",1754661378158,0.71,178.05,178.04,60.52525513]
["bitfinex","SOLUSD",1754661378654,6.32639988,178.05,177.96,13.72525513]
["bitfinex","SOLUSD",1754661378852,6.32639988,178.05,178.0,13.72525513]
["bitfinex","SOLUSD",1754661378853,15.24837714,178.03,178.0,13.72525513]
["bitfinex","SOLUSD",1754661379153,6.29734636,178.02,177.97,46.8]
["bitfinex","SOLUSD",1754661379573,0.68,178.01,177.99,13.72525513]
["bitfinex","SOLUSD",1754661380080,0.68,178.01,177.97,46.8]
["bitfinex","SOLUSD",1754661380457,5.61734636,178.02,178.0,13.72525513]
["bitfinex","SOLUSD",1754661380781,6.29697461,178.04,177.97,46.8]
["bitfinex","SOLUSD",1754661381277,6.29697461,178.04,178.02,13.72525513]
["bitfinex","SOLUSD",1754661381453,0.68,178.03,178.02,13.72525513]
["bitfinex","SOLUSD",1754661381654,15.10621557,178.02,177.99,60.52525513]
["bitfinex","SOLUSD",1754661381882,0.68,178.01,177.98,13.72525513]
["bitfinex","SOLUSD",1754661382179,15.10621557,177.99,177.92,0.06]
["bitfinex","SOLUSD",1754661382379,0.68,178.03,177.98,13.72525513]
["bitfinex","SOLUSD",1754661382584,0.03,178.05,177.97,46.8]
["bitfinex","SOLUSD",1754661382787,15.10621557,178.04,178.03,13.72525513]
["bitfinex","SOLUSD",1754661383083,21.40293091,178.04,178.03,13.72525513]
["bitfinex","SOLUSD",1754661383272,21.40293091,178.04,178.01,13.72525513]
["bitfinex","SOLUSD",1754661383472,15.10621557,178.01,177.92,0.06]
["bitfinex","SOLUSD",1754661383668,15.10621557,177.99,177.94,13.72525513]
["bitfinex","SOLUSD",1754661383979,0.68,177.98,177.96,13.72525513]
["bitfinex","SOLUSD",1754661384178,15.78621557,178.01,177.97,13.72525513]
["bitfinex","SOLUSD",1754661384381,15.78621557,178.01,177.92,52.48044904]
["bitfinex","SOLUSD",1754661384382,15.78621557,178.01,177.99,13.72525513]
["bitfinex","SOLUSD",1754661384563,0.68,178.0,177.96,46.8]
["bitfinex","SOLUSD",1754661384762,0.68,177.99,177.96,46.8]
["bitfinex","SOLUSD",1754661385273,6.29837393,177.99,177.96,46.8]
["bitfinex","SOLUSD",1754661385474,6.29837393,177.99,177.96,60.52525513]
["bitfinex","SOLUSD",1754661385475,0.68,177.98,177.96,60.52525513]
["bitfinex","SOLUSD",1754661385678,15.78621557,177.98,177.97,13.72525513]
["bitfinex","SOLUSD",1754661385877,0.68,178.01,177.97,13.72525513]
["bitfinex","SOLUSD",1754661386060,0.68,178.01,177.98,13.72525513]
["bitfinex","SOLUSD",1754661387168,6.296815,178.04,178.0,13.72525513]
["bitfinex","SOLUSD",1754661387370,0.03,178.05,178.0,46.8]
["bitfinex","SOLUSD",1754661387567,0.03,178.05,178.04,13.72525513]
["bitfinex","SOLUSD",1754661389478,0.03,178.05,178.0,47.09]
["bitfinex","SOLUSD",1754661389683,0.03,178.05,178.0,46.8]
["bitfinex","SOLUSD",1754661389873,0.68,178.04,178.03,13.72525513]
["bitfinex","SOLUSD",1754661390074,0.03,178.05,178.03,13.72525513]
["bitfinex","SOLUSD",1754661390278,0.03,178.05,178.04,13.72525513]
["bitfinex","SOLUSD",1754661390476,0.68,178.04,178.0,46.8]
["bitfinex","SOLUSD",1754661390678,0.03,178.05,178.0,46.8]
["bitfinex","SOLUSD",1754661390991,15.10621557,178.03,178.0,46.8]
["bitfinex","SOLUSD",1754661391188,15.10621557,178.03,177.96,39.72525513]
["bitfinex","SOLUSD",1754661391189,15.10621557,178.01,177.92,0.35]
["bitfinex","SOLUSD",1754661391490,15.10621557,178.01,177.93,52.42015661]
["bitfinex","SOLUSD",1754661391689,15.10621557,178.01,177.98,13.72525513]
["bitfinex","SOLUSD",1754661391895,0.68,178.0,177.98,13.72525513]
["bitfinex","SOLUSD",1754661392595,13.72525513,178.03,177.93,52.42015661]
["bitfinex","SOLUSD",1754661392596,0.68,178.03,177.99,13.72525513]
["bitfinex","SOLUSD",1754661392795,0.68,178.03,177.93,66.47062589]
["bitfinex","SOLUSD",1754661392796,15.78621557,178.03,178.01,13.72525513]
["bitfinex","SOLUSD",1754661392983,5.61701502,178.04,178.02,13.72525513]
["bitfinex","SOLUSD",1754661393178,5.61701502,178.04,177.98,52.68839186]
["bitfinex","SOLUSD",1754661393179,20.72323059,178.04,177.98,52.68839186]
["bitfinex","SOLUSD",1754661393483,20.72323059,178.04,177.98,46.78]
["bitfinex","SOLUSD",1754661393687,6.36641185,178.05,178.03,13.72525513]
["bitfinex","SOLUSD",1754661393876,21.47262742,178.05,177.98,52.39853274]
["bitfinex","SOLUSD",1754661394080,21.47262742,178.05,178.04,13.72525513]
["bitfinex","SOLUSD",1754661394282,21.47262742,178.05,177.98,52.39853274]
["bitfinex","SOLUSD",1754661394594,21.47262742,178.05,178.04,13.72525513]
["bitfinex","SOLUSD",1754661394595,0.03,178.05,178.04,13.72525513]
["bitfinex","SOLUSD",1754661395505,0.03,178.05,177.98,47.07]
["bitfinex","SOLUSD",1754661395683,0.75,178.05,177.98,47.07]
["bitfinex","SOLUSD",1754661395992,0.03,178.05,178.04,13.72525513]
["bitfinex","SOLUSD",1754661396704,0.03,178.05,178.0,0.29]
["bitfinex","SOLUSD",1754661396879,0.03,178.05,178.04,13.72525513]
["bitfinex","SOLUSD",1754661397402,0.03,178.05,178.04,19.34197047]
["bitfinex","SOLUSD",1754661397618,0.03,178.05,178.04,19.63197047]
["bitfinex","SOLUSD",1754661397839,0.03,178.05,178.04,13.72525513]
["bitfinex","SOLUSD",1754661398333,0.03,178.05,178.03,46.78]
["bitfinex","SOLUSD",1754661398486,0.03,178.05,178.04,13.72525513]
["bitfinex","SOLUSD",1754661399633,0.75,178.05,178.03,46.78]
["bitfinex","SOLUSD",1754661399842,15.85621557,178.05,178.04,13.72525513]
["bitfinex","SOLUSD",1754661400161,0.28432314,178.04,178.02,0.06]
["bitfinex","SOLUSD",1754661400348,0.28432314,178.04,177.9,0.06]
["bitfinex","SOLUSD",1754661400349,15.39053871,178.02,177.9,0.06]
["bitfinex","SOLUSD",1754661400507,0.86216157,178.01,177.9,0.06]
["bitfinex","SOLUSD",1754661400818,15.10621557,177.99,177.97,13.72525513]
["bitfinex","SOLUSD",1754661401022,15.10621557,178.0,177.98,13.72525513]
["bitfinex","SOLUSD",1754661401425,0.72,177.99,177.98,13.72525513]
["bitfinex","SOLUSD",1754661402062,0.72,178.02,177.98,13.72525513]
["bitfinex","SOLUSD",1754661402263,0.72,178.02,177.94,52.37956617]
["bitfinex","SOLUSD",1754661402435,0.72,178.02,177.99,13.72525513]
["bitfinex","SOLUSD",1754661402637,6.33743611,178.02,177.99,13.72525513]
["bitfinex","SOLUSD",1754661402831,6.33743611,178.02,177.94,52.43956617]
["bitfinex","SOLUSD",1754661402832,15.82621557,178.01,177.94,46.82]
["bitfinex","SOLUSD",1754661403031,28.8314707,178.01,177.94,46.82]
["bitfinex","SOLUSD",1754661403231,20.72482116,177.99,177.95,13.72525513]
["bitfinex","SOLUSD",1754661403456,21.44482116,177.99,177.95,13.72525513]
["bitfinex","SOLUSD",1754661403760,26.03,178.05,177.94,5.67981086]
["bitfinex","SOLUSD",1754661404064,15.10621557,178.03,178.01,13.72525513]
["bitfinex","SOLUSD",1754661404242,15.10621557,178.03,177.95,0.35]
["bitfinex","SOLUSD",1754661404243,0.72,178.02,178.0,13.72525513]
["bitfinex","SOLUSD",1754661404445,0.75,178.05,178.01,13.72525513]
["bitfinex","SOLUSD",1754661404637,0.03,178.05,178.04,13.72525513]
["bitfinex","SOLUSD",1754661404837,0.03,178.05,177.97,0.35]
["bitfinex","SOLUSD",1754661405039,0.03,178.05,178.04,13.72525513]
["bitfinex","SOLUSD",1754661405852,0.03,178.05,178.04,19.34197047]
["bitfinex","SOLUSD",1754661406061,0.03,178.05,178.04,19.69197047]
["bitfinex","SOLUSD",1754661406261,0.03,178.05,178.04,13.72525513]
["bitfinex","SOLUSD",1754661406642,0.03,178.05,178.04,19.34197047]
["bitfinex","SOLUSD",1754661406840,0.03,178.05,178.04,13.72525513]
["bitfinex","SOLUSD",1754661407033,0.03,178.05,178.04,14.07525513]
["bitfinex","SOLUSD",1754661407237,0.03,178.05,178.04,19.69197047]
["bitfinex","SOLUSD",1754661407840,0.03,178.05,178.04,5.96671534]
["bitfinex","SOLUSD",1754661408039,0.03,178.05,178.04,19.69197047]
["bitfinex","SOLUSD",1754661410472,0.03,178.05,178.04,19.34197047]
["bitfinex","SOLUSD",1754661410639,0.03,178.05,178.04,13.72525513]
["bitfinex","SOLUSD",1754661411043,0.03,178.05,178.04,19.34197047]
["bitfinex","SOLUSD",1754661411564,0.75,178.05,178.02,13.72525513]
["bitfinex","SOLUSD",1754661411741,0.03,178.05,178.04,13.72525513]
["bitfinex","SOLUSD",1754661412644,0.03,178.05,178.02,46.74]
["bitfinex","SOLUSD",1754661412839,0.03,178.05,178.04,13.72525513]
["bitfinex","SOLUSD",1754661413047,0.03,178.05,178.04,19.34197047]
["bitfinex","SOLUSD",1754661413256,0.03,178.05,178.04,19.69197047]
["bitfinex","SOLUSD",1754661413466,0.03,178.05,178.04,19.34197047]
["bitfinex","SOLUSD",1754661413837,0.03,178.05,178.04,19.69197047]
["bitfinex","SOLUSD",1754661414266,0.03,178.05,178.04,19.34197047]
["bitfinex","SOLUSD",1754661414442,0.03,178.05,178.03,26.0]
["bitfinex","SOLUSD",1754661414637,0.03,178.05,178.04,13.72525513]
["bitfinex","SOLUSD",1754661415247,0.03,178.05,178.04,19.34197047]
["bitfinex","SOLUSD",1754661415970,0.03,178.05,178.04,19.69197047]
["bitfinex","SOLUSD",1754661416561,0.03,178.05,178.04,5.96671534]
["bitfinex","SOLUSD",1754661416769,0.03,178.05,178.04,19.69197047]
["bitfinex","SOLUSD",1754661417256,0.03,178.05,178.04,19.34197047]
["bitfinex","SOLUSD",1754661418363,0.03,178.05,178.03,31.61698802]
["bitfinex","SOLUSD",1754661418562,0.03,178.05,178.04,13.72525513]
["bitfinex","SOLUSD",1754661418953,0.03,178.05,178.04,19.34197047]
["bitfinex","SOLUSD",1754661419662,0.03,178.05,178.04,19.69197047]
["bitfinex","SOLUSD",1754661420373,0.03,178.05,178.04,20.253642]
["bitfinex","SOLUSD",1754661420969,0.03,178.05,178.04,19.34197047]
["bitfinex","SOLUSD",1754661421167,0.03,178.05,178.04,19.69197047]
["bitfinex","SOLUSD",1754661421350,0.03,178.05,178.04,19.83413204]
["bitfinex","SOLUSD",1754661421545,0.03,178.05,178.04,6.10887691]
["bitfinex","SOLUSD",1754661421744,0.75,178.05,178.02,0.06]
["bitfinex","SOLUSD",1754661421941,0.03,178.05,178.04,13.72525513]
["bitfinex","SOLUSD",1754661422177,0.03,178.05,178.02,46.74]
["bitfinex","SOLUSD",1754661422347,0.03,178.05,178.04,13.72525513]
["bitfinex","SOLUSD",1754661423053,0.03,178.05,178.02,52.35722824]
["bitfinex","SOLUSD",1754661423255,0.66,178.04,178.02,46.74]
["bitfinex","SOLUSD",1754661423564,0.03,178.05,178.03,13.72525513]
["bitfinex","SOLUSD",1754661423745,0.03,178.05,178.04,13.72525513]
["bitfinex","SOLUSD",1754661423942,0.69,178.05,178.04,46.68]
["bitfinex","SOLUSD",1754661424347,0.69,178.05,178.04,60.40525513]
["bitfinex","SOLUSD",1754661424574,1e-08,178.06,178.05,0.14216157]
["bitfinex","SOLUSD",1754661424875,1e-08,178.09,178.08,26.0]
["bitfinex","SOLUSD",1754661425048,1e-08,178.09,178.08,106.09596398]
["bitfinex","SOLUSD",1754661425249,2.250288,178.2,178.08,90.286077]
["bitfinex","SOLUSD",1754661425573,2.75115857,178.27,178.19,53.45051026]
["bitfinex","SOLUSD",1754661425744,2.75115857,178.27,178.15,0.28432314]
["bitfinex","SOLUSD",1754661425745,0.66,178.33,178.26,13.72525513]
["bitfinex","SOLUSD",1754661425949,0.66,178.32,178.25,46.68]
["bitfinex","SOLUSD",1754661426151,0.66,178.32,178.2,30.20166813]
["bitfinex","SOLUSD",1754661426350,0.66,178.32,178.22,13.72525513]
["bitfinex","SOLUSD",1754661426551,13.72525513,178.29,178.24,13.72525513]
["bitfinex","SOLUSD",1754661426850,13.72525513,178.25,178.15,31.607267]
["bitfinex","SOLUSD",1754661427052,15.10621557,178.23,178.2,13.72525513]
["bitfinex","SOLUSD",1754661427366,15.10621557,178.23,178.15,78.267267]
["bitfinex","SOLUSD",1754661427870,0.66,178.22,178.21,13.72525513]
["bitfinex","SOLUSD",1754661428050,0.66,178.22,178.15,72.66]
["bitfinex","SOLUSD",1754661428253,0.66,178.22,178.2,13.72525513]
["bitfinex","SOLUSD",1754661428454,0.66,178.22,178.21,13.72525513]
["bitfinex","SOLUSD",1754661429275,5.61135738,178.21,178.15,46.66]
["bitfinex","SOLUSD",1754661429477,5.61135738,178.21,178.2,13.72525513]
["bitfinex","SOLUSD",1754661429661,15.10621557,178.21,178.2,13.72525513]
["bitfinex","SOLUSD",1754661429864,0.66,178.26,178.2,74.09051026]
["bitfinex","SOLUSD",1754661430195,0.66,178.33,178.25,13.72525513]
["bitfinex","SOLUSD",1754661430385,0.66,178.37,178.32,27.45051026]
["bitfinex","SOLUSD",1754661430554,0.66,178.37,178.34,13.72525513]
["bitfinex","SOLUSD",1754661430750,6.2654164,178.4,178.34,60.36525513]
["bitfinex","SOLUSD",1754661430966,5.60504498,178.42,178.34,60.71525513]
["bitfinex","SOLUSD",1754661431179,0.66,178.44,178.34,60.71525513]
["bitfinex","SOLUSD",1754661431377,0.66,178.41,178.34,60.36525513]
["bitfinex","SOLUSD",1754661431782,14.01164605,178.43,178.34,60.36525513]
["bitfinex","SOLUSD",1754661431783,0.66,178.39,178.34,60.36525513]
["bitfinex","SOLUSD",1754661431982,0.66,178.43,178.34,60.36525513]
["bitfinex","SOLUSD",1754661432282,0.33081508,178.45,178.37,26.0]
["bitfinex","SOLUSD",1754661432579,0.33081508,178.45,178.44,13.72525513]
["bitfinex","SOLUSD",1754661433171,0.33081508,178.45,178.44,27.45051026]
["bitfinex","SOLUSD",1754661433968,0.33081508,178.45,178.44,60.32525513]
["bitfinex","SOLUSD",1754661434284,6.59462567,178.45,178.44,13.72525513]
["bitfinex","SOLUSD",1754661434767,6.59462567,178.45,178.43,13.72525513]
["bitfinex","SOLUSD",1754661435085,15.76621557,178.44,178.39,46.6]
["bitfinex","SOLUSD",1754661435285,6.26443871,178.43,178.41,13.72525513]
["bitfinex","SOLUSD",1754661435476,6.26443871,178.43,178.39,46.6]
["bitfinex","SOLUSD",1754661435685,6.26443871,178.43,178.42,13.72525513]
["bitfinex","SOLUSD",1754661436574,0.28432314,178.41,178.23,10.0]
["bitfinex","SOLUSD",1754661436771,0.28432314,178.41,178.22,40.44]
["bitfinex","SOLUSD",1754661436772,28.8314707,178.37,178.32,13.72525513]
["bitfinex","SOLUSD",1754661436972,0.66,178.36,178.33,13.72525513]
["bitfinex","SOLUSD",1754661437298,0.66,178.36,178.22,40.44]
["bitfinex","SOLUSD",1754661437299,5.60758145,178.33,178.28,46.58]
["bitfinex","SOLUSD",1754661437585,5.60758145,178.33,178.32,13.72525513]
["bitfinex","SOLUSD",1754661437786,6.26758145,178.33,178.32,13.72525513]
["bitfinex","SOLUSD",1754661438284,6.26758145,178.33,178.28,46.56]
["bitfinex","SOLUSD",1754661438488,13.72525513,178.3,178.17,5.61230651]
["bitfinex","SOLUSD",1754661438670,13.72525513,178.28,178.18,15.106215]
["bitfinex","SOLUSD",1754661438874,0.66,178.27,178.19,46.56]
["bitfinex","SOLUSD",1754661439182,20.71607201,178.26,178.19,46.56]
["bitfinex","SOLUSD",1754661439491,5.60726701,178.34,178.25,13.72525513]
["bitfinex","SOLUSD",1754661439667,21.37348258,178.34,178.33,13.72525513]
["bitfinex","SOLUSD",1754661440188,21.37348258,178.34,178.32,13.72525513]
["bitfinex","SOLUSD",1754661440498,21.37348258,178.34,178.26,46.56]
["bitfinex","SOLUSD",1754661440499,15.10621557,178.36,178.33,13.72525513]
["bitfinex","SOLUSD",1754661440792,0.66,178.4,178.35,13.72525513]
["bitfinex","SOLUSD",1754661440993,0.66,178.39,178.32,60.26525513]
["bitfinex","SOLUSD",1754661441170,0.66,178.39,178.36,13.72525513]
["bitfinex","SOLUSD",1754661441371,6.26597592,178.39,178.36,13.72525513]
["bitfinex","SOLUSD",1754661441567,0.66,178.38,178.36,13.72525513]
["bitfinex","SOLUSD",1754661441768,15.10621557,178.37,178.27,0.56094687]
["bitfinex","SOLUSD",1754661441967,19.62021438,178.39,178.25,26.0]
["bitfinex","SOLUSD",1754661441968,15.10621557,178.33,178.25,26.0]
["bitfinex","SOLUSD",1754661442198,15.10621557,178.28,178.17,5.61234452]
["bitfinex","SOLUSD",1754661442371,0.66,178.27,178.17,5.61234452]
["bitfinex","SOLUSD",1754661442574,28.8314707,178.26,178.18,46.54]
["bitfinex","SOLUSD",1754661442791,0.66,178.25,178.21,13.72525513]
["bitfinex","SOLUSD",1754661442997,0.66,178.24,178.22,13.72525513]
["bitfinex","SOLUSD",1754661443507,0.66,178.29,178.23,13.72525513]
["bitfinex","SOLUSD",1754661443715,0.66,178.29,178.27,13.72525513]
["bitfinex","SOLUSD",1754661443879,15.10621557,178.31,178.28,13.72525513]
["bitfinex","SOLUSD",1754661444073,15.10621557,178.32,178.24,46.52]
["bitfinex","SOLUSD",1754661444404,0.66,178.3,178.28,13.72525513]
["bitfinex","SOLUSD",1754661444611,0.14216157,178.28,178.19,46.52]
["bitfinex","SOLUSD",1754661444907,19.62765261,178.32,178.19,46.52]
["bitfinex","SOLUSD",1754661444908,0.66,178.33,178.27,13.72525513]
["bitfinex","SOLUSD",1754661445215,0.36081508,178.45,178.27,13.72525513]
["bitfinex","SOLUSD",1754661445216,6.26538116,178.4,178.32,27.45051026]
["bitfinex","SOLUSD",1754661445396,6.26413974,178.44,178.39,13.72525513]
["bitfinex","SOLUSD",1754661445700,6.26413974,178.44,178.42,13.72525513]
["bitfinex","SOLUSD",1754661446001,0.36081508,178.45,178.43,13.72525513]
["bitfinex","SOLUSD",1754661446186,0.36081508,178.45,178.44,13.72525513]
["bitfinex","SOLUSD",1754661447489,0.36081508,178.45,178.44,33.61504735]
["bitfinex","SOLUSD",1754661447812,13.72525513,178.62,178.47,26.0]
["bitfinex","SOLUSD",1754661447995,13.72525513,178.68,178.48,47.18]
["bitfinex","SOLUSD",1754661447996,10.0,178.65,178.48,47.18]
["bitfinex","SOLUSD",1754661448310,13.72525513,178.58,178.48,46.52]
["bitfinex","SOLUSD",1754661448486,10.0,178.64,178.48,46.52]
["bitfinex","SOLUSD",1754661448809,27.98611888,178.66,178.48,46.52]
["bitfinex","SOLUSD",1754661448810,13.72525513,178.59,178.54,13.72525513]
["bitfinex","SOLUSD",1754661448984,15.10621557,178.62,178.54,13.72525513]
["bitfinex","SOLUSD",1754661449188,13.72525513,178.59,178.54,13.72525513]
["bitfinex","SOLUSD",1754661449382,5.59847721,178.62,178.48,52.78265618]
["bitfinex","SOLUSD",1754661449587,5.59847721,178.62,178.5,26.0]
["bitfinex","SOLUSD",1754661449802,5.59847721,178.62,178.6,13.72525513]
["bitfinex","SOLUSD",1754661450005,0.66,178.61,178.59,13.72525513]
["bitfinex","SOLUSD",1754661450222,27.72041163,178.64,178.6,13.72525513]
["bitfinex","SOLUSD",1754661450223,5.59816826,178.63,178.6,13.72525513]
["bitfinex","SOLUSD",1754661450589,0.66,178.62,178.51,27.2201927]
["bitfinex","SOLUSD",1754661450798,15.10621557,178.61,178.58,13.72525513]
["bitfinex","SOLUSD",1754661450998,15.10621557,178.61,178.51,27.2201927]
["bitfinex","SOLUSD",1754661450999,0.66,178.6,178.57,13.72525513]
["bitfinex","SOLUSD",1754661451397,0.66,178.59,178.51,26.66]
["bitfinex","SOLUSD",1754661451601,14.38525513,178.59,178.54,13.72525513]
["bitfinex","SOLUSD",1754661451799,0.66,178.58,178.55,13.72525513]
["bitfinex","SOLUSD",1754661451999,15.76621557,178.57,178.51,46.46]
["bitfinex","SOLUSD",1754661452211,15.76621557,178.57,178.54,13.72525513]
["bitfinex","SOLUSD",1754661453394,15.10621557,178.55,178.52,13.72525513]
["bitfinex","SOLUSD",1754661453594,20.70626037,178.57,178.54,13.72525513]
["bitfinex","SOLUSD",1754661453907,20.70626037,178.57,178.55,13.72525513]
["bitfinex","SOLUSD",1754661454930,20.70626037,178.57,178.49,0.66]
["bitfinex","SOLUSD",1754661455228,5.59910414,178.6,178.56,13.72525513]
["bitfinex","SOLUSD",1754661455417,5.59910414,178.6,178.59,13.72525513]
["bitfinex","SOLUSD",1754661455593,15.10621557,178.63,178.59,13.72525513]
["bitfinex","SOLUSD",1754661455797,15.81621557,178.63,178.6,13.72525513]
["bitfinex","SOLUSD",1754661456113,5.5969105,178.67,178.62,13.72525513]
["bitfinex","SOLUSD",1754661456419,5.5969105,178.67,178.65,13.72525513]
["bitfinex","SOLUSD",1754661456604,0.71,178.66,178.64,13.72525513]
["bitfinex","SOLUSD",1754661456915,0.71,178.66,178.56,14.38525513]
["bitfinex","SOLUSD",1754661457117,0.71,178.66,178.63,13.72525513]
["bitfinex","SOLUSD",1754661457419,5.59753708,178.65,178.57,6.2600448]
["bitfinex","SOLUSD",1754661457629,5.59753708,178.65,178.64,13.72525513]
["bitfinex","SOLUSD",1754661457988,5.59753708,178.65,178.63,13.72525513]
["bitfinex","SOLUSD",1754661458193,5.59659726,178.68,178.64,13.72525513]
["bitfinex","SOLUSD",1754661458500,6.30659726,178.68,178.64,13.72525513]
["bitfinex","SOLUSD",1754661458814,6.30659726,178.68,178.65,13.72525513]
["bitfinex","SOLUSD",1754661459405,15.39053871,178.67,178.64,13.72525513]
["bitfinex","SOLUSD",1754661459609,15.39053871,178.67,178.57,31.60002062]
["bitfinex","SOLUSD",1754661459610,0.71,178.66,178.62,13.72525513]
["bitfinex","SOLUSD",1754661460104,0.71,178.66,178.63,13.72525513]
["bitfinex","SOLUSD",1754661460299,0.71,178.66,178.57,77.99998689]
["bitfinex","SOLUSD",1754661460512,15.39053871,178.67,178.57,78.65998689]
["bitfinex","SOLUSD",1754661460715,5.59659726,178.68,178.66,13.72525513]
["bitfinex","SOLUSD",1754661460899,2.73280486,178.69,178.67,13.72525513]
["bitfinex","SOLUSD",1754661460900,8.32918527,178.69,178.67,13.72525513]
["bitfinex","SOLUSD",1754661461225,8.32918527,178.69,178.68,13.72525513]
["bitfinex","SOLUSD",1754661461534,8.32918527,178.69,178.64,0.66]
["bitfinex","SOLUSD",1754661461733,2.73280486,178.69,178.65,0.66]
["bitfinex","SOLUSD",1754661461943,8.32908892,178.69,178.67,13.72525513]
["bitfinex","SOLUSD",1754661462143,8.32908892,178.69,178.68,13.72525513]
["bitfinex","SOLUSD",1754661462436,8.32908892,178.69,178.67,13.72525513]
["bitfinex","SOLUSD",1754661462625,8.32908892,178.69,178.68,13.72525513]
["bitfinex","SOLUSD",1754661463048,2.73280486,178.69,178.65,0.66]
["bitfinex","SOLUSD",1754661463210,2.73280486,178.69,178.63,0.66]
["bitfinex","SOLUSD",1754661463405,2.73280486,178.69,178.68,13.72525513]
["bitfinex","SOLUSD",1754661464025,2.73280486,178.69,178.65,0.66]
["bitfinex","SOLUSD",1754661464242,2.73280486,178.69,178.68,13.72525513]
["bitfinex","SOLUSD",1754661464839,2.73280486,178.69,178.65,0.66]
["bitfinex","SOLUSD",1754661465129,2.73280486,178.69,178.63,6.25810363]
["bitfinex","SOLUSD",1754661465313,8.32908892,178.69,178.67,13.72525513]
["bitfinex","SOLUSD",1754661466231,0.14216157,178.67,178.58,0.72]
["bitfinex","SOLUSD",1754661466420,29.5414707,178.68,178.63,13.72525513]
["bitfinex","SOLUSD",1754661466625,29.5414707,178.68,178.6,46.36]
["bitfinex","SOLUSD",1754661466823,29.5414707,178.68,178.58,0.72]
["bitfinex","SOLUSD",1754661466824,15.81621557,178.68,178.58,0.72]
["bitfinex","SOLUSD",1754661467016,13.72525513,178.63,178.59,13.72525513]
["bitfinex","SOLUSD",1754661467215,6.30695132,178.67,178.62,13.72525513]
["bitfinex","SOLUSD",1754661467430,5.59695132,178.67,178.64,13.72525513]
["bitfinex","SOLUSD",1754661467631,6.30695132,178.67,178.65,13.72525513]
["bitfinex","SOLUSD",1754661467835,8.3293939,178.69,178.66,13.72525513]
["bitfinex","SOLUSD",1754661468020,8.3293939,178.69,178.61,0.66]
["bitfinex","SOLUSD",1754661468218,8.3293939,178.69,178.59,26.0]
["bitfinex","SOLUSD",1754661468219,13.72525513,178.68,178.63,13.72525513]
["bitfinex","SOLUSD",1754661468521,8.3293939,178.69,178.67,13.72525513]
["bitfinex","SOLUSD",1754661468719,8.3293939,178.69,178.68,13.72525513]
["bitfinex","SOLUSD",1754661469044,9.0393939,178.69,178.66,13.72525513]
["bitfinex","SOLUSD",1754661469245,9.0393939,178.69,178.62,46.34]
["bitfinex","SOLUSD",1754661469408,9.0393939,178.69,178.65,13.72525513]
["bitfinex","SOLUSD",1754661469618,0.71,178.68,178.65,13.72525513]
["bitfinex","SOLUSD",1754661469940,0.71,178.68,178.62,46.34]
["bitfinex","SOLUSD",1754661470120,8.3293939,178.69,178.65,13.72525513]
["bitfinex","SOLUSD",1754661470325,8.3293939,178.69,178.67,13.72525513]
["bitfinex","SOLUSD",1754661470523,2.73280486,178.69,178.62,47.0]
["bitfinex","SOLUSD",1754661470831,2.73280486,178.69,178.68,13.72525513]
["bitfinex","SOLUSD",1754661471239,2.73280486,178.69,178.64,5.59766297]
["bitfinex","SOLUSD",1754661471436,2.73280486,178.69,178.68,13.72525513]
["bitfinex","SOLUSD",1754661471935,2.73280486,178.69,178.68,14.38525513]
["bitfinex","SOLUSD",1754661472939,2.73280486,178.69,178.68,28.11051026]
["bitfinex","SOLUSD",1754661473450,2.73280486,178.69,178.68,33.70710752]
["bitfinex","SOLUSD",1754661473817,2.73280486,178.69,178.68,80.56676724]
["bitfinex","SOLUSD",1754661474227,0.03,178.73,178.72,13.72525513]
["bitfinex","SOLUSD",1754661474555,8.0,178.75,178.74,26.0]
["bitfinex","SOLUSD",1754661474727,8.0,178.75,178.74,40.94472698]
["bitfinex","SOLUSD",1754661474932,8.0,178.75,178.74,43.74320529]
["bitfinex","SOLUSD",1754661475317,0.71,178.86,178.75,19.58041957]
["bitfinex","SOLUSD",1754661475547,0.71,178.86,178.84,13.72525513]
["bitfinex","SOLUSD",1754661475849,0.71,178.86,178.76,0.66]
["bitfinex","SOLUSD",1754661475850,0.71,178.86,178.8,46.28]
["bitfinex","SOLUSD",1754661476140,8.30039555,178.88,178.85,13.72525513]
["bitfinex","SOLUSD",1754661476342,8.30039555,178.88,178.86,13.72525513]
["bitfinex","SOLUSD",1754661476343,7.59039555,178.88,178.86,13.72525513]
["bitfinex","SOLUSD",1754661476644,8.30039555,178.88,178.8,60.00525513]
["bitfinex","SOLUSD",1754661476946,13.72525513,178.86,178.76,0.66]
["bitfinex","SOLUSD",1754661477136,15.81621557,178.87,178.82,13.72525513]
["bitfinex","SOLUSD",1754661477438,5.5912776,178.85,178.77,46.28]
["bitfinex","SOLUSD",1754661477638,5.5912776,178.85,178.82,13.72525513]
["bitfinex","SOLUSD",1754661477854,6.30103109,178.86,178.84,13.72525513]
["bitfinex","SOLUSD",1754661478147,7.59047912,178.88,178.81,46.26]
["bitfinex","SOLUSD",1754661478352,7.59047912,178.88,178.87,13.72525513]
["bitfinex","SOLUSD",1754661478518,0.71,178.87,178.78,0.5]
["bitfinex","SOLUSD",1754661478723,0.71,178.87,178.77,31.59372758]
["bitfinex","SOLUSD",1754661478724,0.71,178.87,178.84,13.72525513]
["bitfinex","SOLUSD",1754661478917,0.71,178.87,178.79,46.26]
["bitfinex","SOLUSD",1754661479423,2.0,178.88,178.86,13.72525513]
["bitfinex","SOLUSD",1754661479620,2.71,178.88,178.86,13.72525513]
["bitfinex","SOLUSD",1754661479827,5.59068997,178.87,178.8,13.72525513]
["bitfinex","SOLUSD",1754661480028,6.30068997,178.87,178.86,13.72525513]
["bitfinex","SOLUSD",1754661480226,5.59068997,178.87,178.8,13.72525513]
["bitfinex","SOLUSD",1754661480446,5.59068997,178.87,178.86,13.72525513]
["bitfinex","SOLUSD",1754661480646,7.59039498,178.88,178.86,13.72525513]
["bitfinex","SOLUSD",1754661480944,0.71,178.87,178.78,5.59342518]
["bitfinex","SOLUSD",1754661481122,0.71,178.87,178.84,13.72525513]
["bitfinex","SOLUSD",1754661481322,0.71,178.87,178.77,26.66]
["bitfinex","SOLUSD",1754661481323,2.0,178.88,178.83,46.24]
["bitfinex","SOLUSD",1754661481548,13.72525513,178.84,178.73,0.66]
["bitfinex","SOLUSD",1754661481842,0.14216157,178.82,178.69,96.18453914]
["bitfinex","SOLUSD",1754661482041,15.39053871,178.8,178.76,13.72525513]
["bitfinex","SOLUSD",1754661482243,0.71,178.79,178.7,46.22]
["bitfinex","SOLUSD",1754661482568,0.28432314,178.8,178.71,0.66]
["bitfinex","SOLUSD",1754661482732,0.71,178.78,178.75,13.72525513]
["bitfinex","SOLUSD",1754661482926,13.72525513,178.82,178.71,46.22]
["bitfinex","SOLUSD",1754661483144,0.66,178.86,178.81,13.72525513]
["bitfinex","SOLUSD",1754661483349,5.5912776,178.85,178.78,46.22]
["bitfinex","SOLUSD",1754661483550,6.2512776,178.85,178.84,13.72525513]
["bitfinex","SOLUSD",1754661484065,15.97584973,178.88,178.84,13.72525513]
["bitfinex","SOLUSD",1754661484066,2.66,178.88,178.84,13.72525513]
["bitfinex","SOLUSD",1754661484224,2.0,178.88,178.8,40.94453924]
["bitfinex","SOLUSD",1754661484422,2.0,178.88,178.87,13.72525513]
["bitfinex","SOLUSD",1754661484628,7.59039469,178.88,178.8,14.94453924]
["bitfinex","SOLUSD",1754661484928,8.25042188,178.88,178.79,15.97585]
["bitfinex","SOLUSD",1754661485129,8.25042188,178.88,178.85,13.72525513]
["bitfinex","SOLUSD",1754661485331,8.25042188,178.88,178.86,13.72525513]
["bitfinex","SOLUSD",1754661485534,2.66,178.88,178.85,13.72525513]
["bitfinex","SOLUSD",1754661485738,2.66,178.88,178.79,46.86]
["bitfinex","SOLUSD",1754661485739,2.0,178.88,178.79,46.86]
["bitfinex","SOLUSD",1754661486042,2.0,178.88,178.8,20.53730855]
["bitfinex","SOLUSD",1754661486241,2.0,178.88,178.8,19.97802444]
["bitfinex","SOLUSD",1754661486556,15.72525513,178.88,178.8,6.25276931]
["bitfinex","SOLUSD",1754661486859,2.0,178.88,178.81,0.66]
["bitfinex","SOLUSD",1754661487156,7.59034129,178.88,178.79,51.79310182]
["bitfinex","SOLUSD",1754661487362,7.59034129,178.88,178.84,13.72525513]
["bitfinex","SOLUSD",1754661487650,8.25034129,178.88,178.79,51.79310182]
["bitfinex","SOLUSD",1754661487947,2.0,178.88,178.8,1.21928411]
["bitfinex","SOLUSD",1754661488121,2.66,178.88,178.8,0.66]
["bitfinex","SOLUSD",1754661488323,13.72525513,178.87,178.83,13.72525513]
["bitfinex","SOLUSD",1754661488528,7.59048218,178.88,178.8,0.66]
["bitfinex","SOLUSD",1754661488728,7.59048218,178.88,178.84,13.72525513]
["bitfinex","SOLUSD",1754661488939,7.59048218,178.88,178.78,15.136216]
["bitfinex","SOLUSD",1754661488940,15.10621557,178.86,178.78,15.136216]
["bitfinex","SOLUSD",1754661489250,15.10621557,178.86,178.77,13.72525513]
["bitfinex","SOLUSD",1754661489251,13.72525513,178.82,178.77,13.72525513]
["bitfinex","SOLUSD",1754661489455,0.80216157,178.85,178.81,13.72525513]
["bitfinex","SOLUSD",1754661489456,14.38525513,178.85,178.81,13.72525513]
["bitfinex","SOLUSD",1754661489662,0.66,178.85,178.78,0.66]
["bitfinex","SOLUSD",1754661489833,14.38525513,178.85,178.8,13.72525513]
["bitfinex","SOLUSD",1754661490034,14.38525513,178.84,178.79,13.72525513]
["bitfinex","SOLUSD",1754661490228,0.66,178.84,178.8,13.72525513]
["bitfinex","SOLUSD",1754661490459,13.72525513,178.85,178.76,51.77407672]
["bitfinex","SOLUSD",1754661490658,0.66,178.84,178.77,13.72525513]
["bitfinex","SOLUSD",1754661490837,13.72525513,178.82,178.77,13.72525513]
["bitfinex","SOLUSD",1754661491164,0.66,178.81,178.73,46.16]
["bitfinex","SOLUSD",1754661491458,13.72525513,178.79,178.74,13.72525513]
["bitfinex","SOLUSD",1754661491633,0.42648471,178.83,178.73,46.16]
["bitfinex","SOLUSD",1754661491828,6.25221563,178.82,178.76,13.72525513]
["bitfinex","SOLUSD",1754661492029,6.25221563,178.82,178.73,46.16]
["bitfinex","SOLUSD",1754661492030,13.72525513,178.78,178.73,46.16]
["bitfinex","SOLUSD",1754661492547,0.94432314,178.8,178.74,13.72525513]
["bitfinex","SOLUSD",1754661492774,14.66957827,178.8,178.75,13.72525513]
["bitfinex","SOLUSD",1754661493073,0.66,178.83,178.79,13.72525513]
["bitfinex","SOLUSD",1754661493227,0.66,178.83,178.76,0.66]
["bitfinex","SOLUSD",1754661493228,235.26,178.86,178.82,13.72525513]
["bitfinex","SOLUSD",1754661493560,2.0,178.88,178.85,13.72525513]
["bitfinex","SOLUSD",1754661493760,2.0,178.88,178.81,0.66]
["bitfinex","SOLUSD",1754661494829,2.0,178.88,178.86,13.72525513]
["bitfinex","SOLUSD",1754661495230,2.0,178.88,178.8,5.59284116]
["bitfinex","SOLUSD",1754661495425,13.72525513,178.85,178.79,46.14]
["bitfinex","SOLUSD",1754661495729,14.38525513,178.84,178.79,59.86525513]
["bitfinex","SOLUSD",1754661495924,0.66,178.84,178.8,13.72525513]
["bitfinex","SOLUSD",1754661496330,13.72525513,178.84,178.79,59.86525513]
["bitfinex","SOLUSD",1754661496651,0.66,178.84,178.81,13.72525513]
["bitfinex","SOLUSD",1754661496854,7.59041398,178.88,178.83,13.72525513]
["bitfinex","SOLUSD",1754661497152,7.59041398,178.88,178.82,13.72525513]
["bitfinex","SOLUSD",1754661497153,14.38525513,178.87,178.82,13.72525513]
["bitfinex","SOLUSD",1754661497342,13.72525513,178.85,178.8,13.72525513]
["bitfinex","SOLUSD",1754661497546,0.94432314,178.84,178.79,46.14]
["bitfinex","SOLUSD",1754661497783,13.72525513,178.8,178.75,46.12]
["bitfinex","SOLUSD",1754661498063,13.72525513,178.82,178.75,46.12]
["bitfinex","SOLUSD",1754661498231,0.14216157,178.84,178.78,13.72525513]
["bitfinex","SOLUSD",1754661498232,0.66,178.83,178.78,13.72525513]
["bitfinex","SOLUSD",1754661498431,0.66,178.83,178.75,46.12]
["bitfinex","SOLUSD",1754661499107,0.66,178.83,178.77,13.72525513]
["bitfinex","SOLUSD",1754661499299,13.72525513,178.82,178.78,13.72525513]
["bitfinex","SOLUSD",1754661499458,14.38525513,178.83,178.76,5.59409263]
["bitfinex","SOLUSD",1754661499661,14.38525513,178.83,178.75,46.12]
["bitfinex","SOLUSD",1754661499662,14.38525513,178.83,178.79,13.72525513]
["bitfinex","SOLUSD",1754661499899,0.28432314,178.85,178.81,13.72525513]
["bitfinex","SOLUSD",1754661500061,14.66957827,178.85,178.81,13.72525513]
["bitfinex","SOLUSD",1754661500263,20.69691238,178.87,178.76,0.66]
["bitfinex","SOLUSD",1754661500466,0.28432314,178.86,178.83,13.72525513]
["bitfinex","SOLUSD",1754661500789,8.25039882,178.88,178.85,13.72525513]
["bitfinex","SOLUSD",1754661500994,2.66,178.88,178.81,46.12]
["bitfinex","SOLUSD",1754661501199,8.25042312,178.88,178.85,13.72525513]
["bitfinex","SOLUSD",1754661501403,0.66,178.87,178.81,46.12]
["bitfinex","SOLUSD",1754661501703,0.66,178.87,178.84,13.72525513]
["bitfinex","SOLUSD",1754661501902,2.0,178.88,178.86,13.72525513]
["bitfinex","SOLUSD",1754661502202,2.0,178.88,178.83,5.59181151]
["bitfinex","SOLUSD",1754661502361,2.0,178.88,178.86,13.72525513]
["bitfinex","SOLUSD",1754661502566,2.0,178.88,178.87,13.72525513]
["bitfinex","SOLUSD",1754661502799,2.0,178.88,178.83,6.25181151]
["bitfinex","SOLUSD",1754661503001,2.0,178.88,178.84,0.66]
["bitfinex","SOLUSD",1754661503304,2.0,178.88,178.84,13.72525513]
["bitfinex","SOLUSD",1754661503305,0.66,178.87,178.84,13.72525513]
["bitfinex","SOLUSD",1754661503506,0.66,178.87,178.83,13.72525513]
["bitfinex","SOLUSD",1754661503694,6.250965,178.86,178.78,31.59340491]
["bitfinex","SOLUSD",1754661503868,19.97622013,178.86,178.81,13.72525513]
["bitfinex","SOLUSD",1754661504205,5.59071934,178.87,178.83,13.72525513]
["bitfinex","SOLUSD",1754661504501,15.72525513,178.88,178.83,13.72525513]
["bitfinex","SOLUSD",1754661504502,2.0,178.88,178.83,0.66]
["bitfinex","SOLUSD",1754661504670,2.0,178.88,178.8,13.72525513]
["bitfinex","SOLUSD",1754661504866,2.0,178.88,178.87,13.72525513]
["bitfinex","SOLUSD",1754661505878,2.0,178.88,178.85,51.67103589]
["bitfinex","SOLUSD",1754661506079,2.0,178.88,178.87,13.72525513]
["bitfinex","SOLUSD",1754661506476,2.0,178.88,178.85,46.08]
["bitfinex","SOLUSD",1754661506673,2.0,178.88,178.86,13.72525513]
["bitfinex","SOLUSD",1754661506873,2.0,178.88,178.85,46.08]
["bitfinex","SOLUSD",1754661507084,2.0,178.88,178.86,13.72525513]
["bitfinex","SOLUSD",1754661507279,2.0,178.88,178.87,13.72525513]
["bitfinex","SOLUSD",1754661508394,2.0,178.88,178.87,19.97590755]
["bitfinex","SOLUSD",1754661508602,2.0,178.88,178.87,14.38525513]
["bitfinex","SOLUSD",1754661508812,2.0,178.88,178.87,19.31590755]
["bitfinex","SOLUSD",1754661508968,2.0,178.88,178.87,19.97590755]
["bitfinex","SOLUSD",1754661509800,2.0,178.88,178.87,66.03590755]
["bitfinex","SOLUSD",1754661510407,2.0,178.88,178.84,62.854961]
["bitfinex","SOLUSD",1754661510408,2.66,178.88,178.84,62.854961]
["bitfinex","SOLUSD",1754661510582,2.0,178.88,178.85,13.72525513]
["bitfinex","SOLUSD",1754661510979,2.0,178.88,178.87,13.72525513]
["bitfinex","SOLUSD",1754661511370,2.0,178.88,178.82,0.66]
["bitfinex","SOLUSD",1754661511789,7.59037978,178.88,178.83,46.04]
["bitfinex","SOLUSD",1754661512093,7.59037978,178.88,178.86,13.72525513]
["bitfinex","SOLUSD",1754661512520,0.66,178.87,178.83,46.04]
["bitfinex","SOLUSD",1754661512695,0.66,178.86,178.79,14.385255]
["bitfinex","SOLUSD",1754661512865,13.72525513,178.84,178.76,6.2540171]
["bitfinex","SOLUSD",1754661513066,14.39525513,178.83,178.78,13.72525513]
["bitfinex","SOLUSD",1754661513303,14.39525513,178.83,178.74,40.28]
["bitfinex","SOLUSD",1754661513304,0.67,178.82,178.76,46.02]
["bitfinex","SOLUSD",1754661513612,5.59284116,178.8,178.76,59.74525513]
["bitfinex","SOLUSD",1754661513764,13.72525513,178.77,178.72,13.72525513]
["bitfinex","SOLUSD",1754661513967,13.72525513,178.77,178.71,0.06]
["bitfinex","SOLUSD",1754661513968,13.72525513,178.74,178.71,0.06]
["bitfinex","SOLUSD",1754661514185,0.67,178.74,178.71,13.78525513]
["bitfinex","SOLUSD",1754661514389,0.67,178.73,178.71,0.06]
["bitfinex","SOLUSD",1754661514779,0.67,178.76,178.72,13.72525513]
["bitfinex","SOLUSD",1754661514981,0.67,178.76,178.71,0.06]
["bitfinex","SOLUSD",1754661515188,0.67,178.76,178.73,13.72525513]
["bitfinex","SOLUSD",1754661515365,13.72525513,178.78,178.71,0.06]
["bitfinex","SOLUSD",1754661515569,14.39525513,178.77,178.71,0.06]
["bitfinex","SOLUSD",1754661515790,5.59409263,178.76,178.71,0.06]
["bitfinex","SOLUSD",1754661516093,19.31934776,178.76,178.72,13.72525513]
["bitfinex","SOLUSD",1754661516401,19.98934776,178.76,178.71,0.06]
["bitfinex","SOLUSD",1754661516699,0.67,178.75,178.71,13.78525513]
["bitfinex","SOLUSD",1754661517080,0.67,178.75,178.71,0.06]
["bitfinex","SOLUSD",1754661517288,0.67,178.74,178.71,0.06]
["bitfinex","SOLUSD",1754661517845,5.59503161,178.73,178.71,13.78525513]
["bitfinex","SOLUSD",1754661518008,5.59503161,178.73,178.71,0.06]
["bitfinex","SOLUSD",1754661518202,5.59503161,178.73,178.71,13.78525513]
["bitfinex","SOLUSD",1754661518575,0.67,178.75,178.72,13.72525513]
["bitfinex","SOLUSD",1754661518864,0.67,178.75,178.71,0.06]
["bitfinex","SOLUSD",1754661518865,14.39525513,178.78,178.73,13.72525513]
["bitfinex","SOLUSD",1754661519076,14.39525513,178.77,178.71,0.06]
["bitfinex","SOLUSD",1754661519398,13.72525513,178.76,178.72,13.72525513]
["bitfinex","SOLUSD",1754661519708,0.67,178.75,178.72,13.72525513]
["bitfinex","SOLUSD",1754661519868,5.59471858,178.74,178.72,13.72525513]
["bitfinex","SOLUSD",1754661520068,5.59471858,178.74,178.71,13.78525513]
["bitfinex","SOLUSD",1754661520273,5.59471858,178.74,178.71,0.06]
["bitfinex","SOLUSD",1754661520674,5.59442565,178.75,178.73,13.72525513]
["bitfinex","SOLUSD",1754661520890,19.98968078,178.75,178.71,0.06]
["bitfinex","SOLUSD",1754661521092,5.59442565,178.75,178.71,0.06]
["bitfinex","SOLUSD",1754661521281,14.39525513,178.74,178.71,0.06]
["bitfinex","SOLUSD",1754661521692,19.58043963,178.75,178.71,0.06]
["bitfinex","SOLUSD",1754661521693,5.59442565,178.75,178.71,0.06]
["bitfinex","SOLUSD",1754661521894,13.72525513,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754661522283,14.39525513,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754661522479,29.78579384,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754661522686,29.78579384,178.72,178.62,13.72525513]
["bitfinex","SOLUSD",1754661522687,13.72525513,178.7,178.62,13.72525513]
["bitfinex","SOLUSD",1754661522891,15.10621557,178.73,178.58,0.72]
["bitfinex","SOLUSD",1754661522892,13.72525513,178.65,178.58,0.72]
["bitfinex","SOLUSD",1754661523093,0.67,178.69,178.64,13.72525513]
["bitfinex","SOLUSD",1754661523427,13.72525513,178.69,178.6,51.57906502]
["bitfinex","SOLUSD",1754661523583,14.39525513,178.68,178.6,45.98]
["bitfinex","SOLUSD",1754661523896,47.54978741,178.76,178.67,13.72525513]
["bitfinex","SOLUSD",1754661523897,0.67,178.71,178.67,13.72525513]
["bitfinex","SOLUSD",1754661524073,0.67,178.7,178.66,13.72525513]
["bitfinex","SOLUSD",1754661524274,0.67,178.73,178.68,13.72525513]
["bitfinex","SOLUSD",1754661524499,14.39525513,178.73,178.69,13.72525513]
["bitfinex","SOLUSD",1754661524876,13.72525513,178.73,178.64,0.7]
["bitfinex","SOLUSD",1754661525107,0.67,178.72,178.67,13.72525513]
["bitfinex","SOLUSD",1754661525318,0.67,178.71,178.68,13.72525513]
["bitfinex","SOLUSD",1754661525506,13.72525513,178.73,178.65,0.7]
["bitfinex","SOLUSD",1754661525682,0.67,178.74,178.7,13.72525513]
["bitfinex","SOLUSD",1754661525878,19.98999839,178.74,178.7,13.72525513]
["bitfinex","SOLUSD",1754661526103,0.67,178.76,178.73,13.72525513]
["bitfinex","SOLUSD",1754661526303,0.67,178.76,178.68,6.29654051]
["bitfinex","SOLUSD",1754661526484,0.67,178.76,178.73,13.72525513]
["bitfinex","SOLUSD",1754661526677,0.67,178.75,178.68,6.29654051]
["bitfinex","SOLUSD",1754661526901,13.72525513,178.74,178.69,13.72525513]
["bitfinex","SOLUSD",1754661527202,0.67,178.77,178.73,13.72525513]
["bitfinex","SOLUSD",1754661527396,13.72525513,178.74,178.66,46.68]
["bitfinex","SOLUSD",1754661527592,0.67,178.73,178.68,13.72525513]
["bitfinex","SOLUSD",1754661527777,0.67,178.72,178.68,13.72525513]
["bitfinex","SOLUSD",1754661527976,6.26542775,178.72,178.68,13.72525513]
["bitfinex","SOLUSD",1754661528173,14.39525513,178.71,178.67,13.72525513]
["bitfinex","SOLUSD",1754661528377,13.9858382,178.76,178.67,13.72525513]
["bitfinex","SOLUSD",1754661528378,13.72525513,178.74,178.67,0.7]
["bitfinex","SOLUSD",1754661528687,13.72525513,178.74,178.7,13.72525513]
["bitfinex","SOLUSD",1754661528886,6.26445588,178.75,178.71,13.72525513]
["bitfinex","SOLUSD",1754661529285,0.67,178.74,178.71,13.72525513]
["bitfinex","SOLUSD",1754661529602,0.67,178.77,178.73,13.72525513]
["bitfinex","SOLUSD",1754661529799,14.39525513,178.76,178.72,13.72525513]
["bitfinex","SOLUSD",1754661530000,5.59385928,178.77,178.74,13.72525513]
["bitfinex","SOLUSD",1754661530313,5.59354041,178.78,178.74,13.72525513]
["bitfinex","SOLUSD",1754661530602,6.26354041,178.78,178.71,0.7]
["bitfinex","SOLUSD",1754661530905,14.39525513,178.8,178.71,0.7]
["bitfinex","SOLUSD",1754661531208,0.67,178.8,178.71,0.7]
["bitfinex","SOLUSD",1754661531374,0.67,178.8,178.77,13.72525513]
["bitfinex","SOLUSD",1754661531783,0.67,178.8,178.76,13.72525513]
["bitfinex","SOLUSD",1754661531784,0.67,178.79,178.76,13.72525513]
["bitfinex","SOLUSD",1754661531987,6.26331223,178.79,178.73,51.53490763]
["bitfinex","SOLUSD",1754661532204,6.26331223,178.79,178.75,13.72525513]
["bitfinex","SOLUSD",1754661532387,6.26331223,178.79,178.72,51.53525563]
["bitfinex","SOLUSD",1754661532582,6.26331223,178.79,178.75,13.72525513]
["bitfinex","SOLUSD",1754661532781,6.26331223,178.79,178.76,13.72525513]
["bitfinex","SOLUSD",1754661533005,5.59289287,178.8,178.77,13.72525513]
["bitfinex","SOLUSD",1754661533182,6.26289287,178.8,178.77,13.72525513]
["bitfinex","SOLUSD",1754661533385,0.67,178.8,178.77,13.72525513]
["bitfinex","SOLUSD",1754661533581,13.72525513,178.81,178.76,13.72525513]
["bitfinex","SOLUSD",1754661533787,13.72525513,178.77,178.69,0.7]
["bitfinex","SOLUSD",1754661534106,13.72525513,178.72,178.68,0.06]
["bitfinex","SOLUSD",1754661534903,13.72525513,178.73,178.69,13.72525513]
["bitfinex","SOLUSD",1754661535111,14.39525513,178.72,178.68,0.06]
["bitfinex","SOLUSD",1754661535316,0.67,178.71,178.68,0.06]
["bitfinex","SOLUSD",1754661535478,14.39525513,178.71,178.68,0.06]
["bitfinex","SOLUSD",1754661535804,5.59534467,178.72,178.69,13.72525513]
["bitfinex","SOLUSD",1754661536397,13.72525513,178.71,178.68,0.06]
["bitfinex","SOLUSD",1754661536614,14.39525513,178.71,178.68,0.06]
["bitfinex","SOLUSD",1754661536792,5.59534467,178.72,178.69,13.72525513]
["bitfinex","SOLUSD",1754661537195,4.59534467,178.72,178.69,13.72525513]
["bitfinex","SOLUSD",1754661537427,13.72525513,178.73,178.69,13.72525513]
["bitfinex","SOLUSD",1754661537609,5.59508742,178.73,178.69,13.72525513]
["bitfinex","SOLUSD",1754661537797,5.59508742,178.73,178.7,13.72525513]
["bitfinex","SOLUSD",1754661538004,6.26508742,178.73,178.68,0.06]
["bitfinex","SOLUSD",1754661538308,14.39525513,178.72,178.68,0.06]
["bitfinex","SOLUSD",1754661538503,6.26508742,178.73,178.69,13.72525513]
["bitfinex","SOLUSD",1754661538703,14.39525513,178.76,178.71,13.72525513]
["bitfinex","SOLUSD",1754661538899,0.67,178.75,178.71,13.72525513]
["bitfinex","SOLUSD",1754661539226,0.67,178.74,178.7,13.72525513]
["bitfinex","SOLUSD",1754661539396,5.5938508,178.77,178.73,13.72525513]
["bitfinex","SOLUSD",1754661539597,5.5938508,178.77,178.68,5.65657052]
["bitfinex","SOLUSD",1754661539598,0.67,178.77,178.75,13.72525513]
["bitfinex","SOLUSD",1754661539799,0.67,178.81,178.76,13.72525513]
["bitfinex","SOLUSD",1754661539999,0.67,178.81,178.74,5.59471858]
["bitfinex","SOLUSD",1754661540294,0.67,178.81,178.73,5.59496923]
["bitfinex","SOLUSD",1754661540295,19.98787282,178.81,178.73,5.59496923]
["bitfinex","SOLUSD",1754661540495,15.39053871,178.8,178.71,45.88]
["bitfinex","SOLUSD",1754661540715,15.39053871,178.8,178.68,0.06]
["bitfinex","SOLUSD",1754661540716,13.72525513,178.72,178.68,0.06]
["bitfinex","SOLUSD",1754661540919,29.11579384,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754661541317,29.78579384,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754661541510,16.06053871,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754661541812,5.59565776,178.71,178.68,0.06]
["bitfinex","SOLUSD",1754661542122,14.39525513,178.72,178.68,0.06]
["bitfinex","SOLUSD",1754661542336,14.39525513,178.71,178.68,0.06]
["bitfinex","SOLUSD",1754661542701,0.28432314,178.75,178.7,13.72525513]
["bitfinex","SOLUSD",1754661542901,0.28432314,178.75,178.68,0.06]
["bitfinex","SOLUSD",1754661542902,14.39525513,178.75,178.71,13.72525513]
["bitfinex","SOLUSD",1754661543101,14.41525513,178.74,178.7,13.72525513]
["bitfinex","SOLUSD",1754661543324,0.69,178.74,178.7,13.72525513]
["bitfinex","SOLUSD",1754661543628,14.41525513,178.77,178.7,0.72]
["bitfinex","SOLUSD",1754661543939,6.28407711,178.77,178.74,13.72525513]
["bitfinex","SOLUSD",1754661544112,6.28387975,178.77,178.73,13.72525513]
["bitfinex","SOLUSD",1754661544321,20.00913488,178.77,178.73,13.72525513]
["bitfinex","SOLUSD",1754661544516,20.00913488,178.77,178.7,5.59595188]
["bitfinex","SOLUSD",1754661544517,0.69,178.76,178.7,5.59595188]
["bitfinex","SOLUSD",1754661544915,0.69,178.76,178.73,13.72525513]
["bitfinex","SOLUSD",1754661545106,5.59387975,178.77,178.73,13.72525513]
["bitfinex","SOLUSD",1754661545107,19.31913488,178.77,178.73,13.72525513]
["bitfinex","SOLUSD",1754661545308,19.31876136,178.78,178.74,13.72525513]
["bitfinex","SOLUSD",1754661545528,13.72525513,178.75,178.68,0.06]
["bitfinex","SOLUSD",1754661545730,15.10621557,178.76,178.69,13.72525513]
["bitfinex","SOLUSD",1754661546034,13.72525513,178.74,178.7,13.72525513]
["bitfinex","SOLUSD",1754661546214,13.72525513,178.75,178.71,13.72525513]
["bitfinex","SOLUSD",1754661546406,0.69,178.74,178.71,13.72525513]
["bitfinex","SOLUSD",1754661547100,5.59456839,178.75,178.71,13.72525513]
["bitfinex","SOLUSD",1754661547304,0.69,178.74,178.68,0.06]
["bitfinex","SOLUSD",1754661547504,14.41525513,178.74,178.69,13.72525513]
["bitfinex","SOLUSD",1754661547718,0.69,178.73,178.69,13.72525513]
["bitfinex","SOLUSD",1754661548007,0.69,178.73,178.68,0.06]
["bitfinex","SOLUSD",1754661548008,13.72525513,178.73,178.68,13.78525513]
["bitfinex","SOLUSD",1754661548220,13.72525513,178.7,178.68,0.06]
["bitfinex","SOLUSD",1754661548614,0.69,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754661548931,20.01153919,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754661549144,35.4020779,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754661549508,21.67682277,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754661549703,35.4020779,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754661550444,35.54423947,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754661551233,21.81898434,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754661551433,35.54423947,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754661551735,35.4020779,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754661552326,34.7120779,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754661552648,19.32127945,178.7,178.68,0.06]
["bitfinex","SOLUSD",1754661552939,13.72525513,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754661553149,20.01153919,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754661553440,20.01114271,178.71,178.68,0.06]
["bitfinex","SOLUSD",1754661553647,13.72525513,178.7,178.68,0.06]
["bitfinex","SOLUSD",1754661553937,13.72525513,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754661554321,14.41525513,178.7,178.68,0.06]
["bitfinex","SOLUSD",1754661554525,5.59588758,178.71,178.68,0.06]
["bitfinex","SOLUSD",1754661554912,19.32066363,178.72,178.68,13.78525513]
["bitfinex","SOLUSD",1754661555135,5.5954085,178.72,178.68,13.78525513]
["bitfinex","SOLUSD",1754661555537,5.5954085,178.72,178.69,13.72525513]
["bitfinex","SOLUSD",1754661555718,51.39512409,178.73,178.69,13.72525513]
["bitfinex","SOLUSD",1754661556050,19.32037922,178.73,178.68,0.78]
["bitfinex","SOLUSD",1754661556214,19.32037922,178.73,178.69,13.72525513]
["bitfinex","SOLUSD",1754661556638,5.59512409,178.73,178.69,13.72525513]
["bitfinex","SOLUSD",1754661556938,19.32037922,178.73,178.69,13.72525513]
["bitfinex","SOLUSD",1754661557140,0.69,178.72,178.68,13.78525513]
["bitfinex","SOLUSD",1754661557345,20.01091112,178.72,178.68,13.78525513]
["bitfinex","SOLUSD",1754661557533,19.32035568,178.73,178.69,13.72525513]
["bitfinex","SOLUSD",1754661557737,5.59480356,178.74,178.69,13.72525513]
["bitfinex","SOLUSD",1754661557933,20.01005869,178.74,178.7,13.72525513]
["bitfinex","SOLUSD",1754661558922,20.01005869,178.74,178.69,13.72525513]
["bitfinex","SOLUSD",1754661559116,20.01005869,178.74,178.68,0.06]
["bitfinex","SOLUSD",1754661559315,20.01005869,178.74,178.7,13.72525513]
["bitfinex","SOLUSD",1754661559514,0.69,178.73,178.68,0.06]
["bitfinex","SOLUSD",1754661559736,0.69,178.72,178.68,0.06]
["bitfinex","SOLUSD",1754661559946,0.69,178.72,178.69,13.72525513]
["bitfinex","SOLUSD",1754661560118,0.69,178.72,178.68,0.06]
["bitfinex","SOLUSD",1754661560318,5.59480356,178.74,178.68,0.06]
["bitfinex","SOLUSD",1754661560319,13.72525513,178.7,178.68,0.06]
["bitfinex","SOLUSD",1754661560515,163.62525513,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754661560749,14.41525513,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754661560955,0.97432314,178.71,178.68,0.06]
["bitfinex","SOLUSD",1754661561242,20.01153919,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754661561559,5.59628406,178.69,178.68,0.06]
["bitfinex","SOLUSD",1754661561729,0.69,178.74,178.68,13.78525513]
["bitfinex","SOLUSD",1754661561934,14.41525513,178.74,178.7,13.72525513]
["bitfinex","SOLUSD",1754661562119,14.41525513,178.74,178.68,0.78]
["bitfinex","SOLUSD",1754661562327,14.41525513,178.74,178.7,13.72525513]
["bitfinex","SOLUSD",1754661562721,6.28471858,178.74,178.69,13.72525513]
["bitfinex","SOLUSD",1754661562944,6.28471858,178.74,178.68,0.78]
["bitfinex","SOLUSD",1754661563134,20.00997371,178.74,178.7,13.72525513]
["bitfinex","SOLUSD",1754661563444,6.28471858,178.74,178.7,13.72525513]
["bitfinex","SOLUSD",1754661563745,5.5941853,178.76,178.7,0.72]
["bitfinex","SOLUSD",1754661563920,0.69,178.77,178.74,13.72525513]
["bitfinex","SOLUSD",1754661564122,6.28386675,178.77,178.73,13.72525513]
["bitfinex","SOLUSD",1754661564332,5.59386675,178.77,178.74,13.72525513]
["bitfinex","SOLUSD",1754661564548,5.62341201,178.79,178.74,13.72525513]
["bitfinex","SOLUSD",1754661564762,5.59377971,178.77,178.7,0.72]
["bitfinex","SOLUSD",1754661565053,14.41525513,178.76,178.72,13.72525513]
["bitfinex","SOLUSD",1754661565219,5.59377971,178.77,178.73,13.72525513]
["bitfinex","SOLUSD",1754661565627,0.69,178.76,178.72,13.72525513]
["bitfinex","SOLUSD",1754661566061,13.72525513,178.76,178.68,5.65647877]
["bitfinex","SOLUSD",1754661566245,6.28377971,178.77,178.72,13.72525513]
["bitfinex","SOLUSD",1754661566445,14.41525513,178.76,178.72,13.72525513]
["bitfinex","SOLUSD",1754661566756,5.59471858,178.74,178.72,9.64942069]
["bitfinex","SOLUSD",1754661568753,5.59440559,178.75,178.72,9.64942069]
["bitfinex","SOLUSD",1754661569246,5.59440559,178.75,178.73,9.64942069]
["bitfinex","SOLUSD",1754661569824,5.59440559,178.75,178.69,0.72]
["bitfinex","SOLUSD",1754661570148,5.59440559,178.75,178.72,9.64942069]
["bitfinex","SOLUSD",1754661570357,5.59440559,178.75,178.69,0.72]
["bitfinex","SOLUSD",1754661570545,9.64942069,178.73,178.69,9.64942069]
["bitfinex","SOLUSD",1754661571052,19.58041957,178.75,178.68,0.06]
["bitfinex","SOLUSD",1754661571053,5.59534467,178.72,178.7,9.64942069]
["bitfinex","SOLUSD",1754661571244,5.59534467,178.72,178.69,9.64942069]
["bitfinex","SOLUSD",1754661571439,5.59534467,178.72,178.68,0.06]
["bitfinex","SOLUSD",1754661571752,5.59534467,178.72,178.69,9.64942069]
["bitfinex","SOLUSD",1754661571953,5.59534467,178.72,178.68,0.78]
["bitfinex","SOLUSD",1754661571954,15.24476536,178.72,178.68,9.70942069]
["bitfinex","SOLUSD",1754661572165,0.14216157,178.77,178.68,0.06]
["bitfinex","SOLUSD",1754661572327,9.64942069,178.73,178.68,9.70942069]
["bitfinex","SOLUSD",1754661572532,9.64942069,178.72,178.68,9.70942069]
["bitfinex","SOLUSD",1754661572836,5.59471858,178.74,178.73,0.030668]
["bitfinex","SOLUSD",1754661573246,6.30471858,178.74,178.73,0.030668]
["bitfinex","SOLUSD",1754661573555,149.9,178.75,178.73,9.68008869]
["bitfinex","SOLUSD",1754661573726,155.49442104,178.75,178.73,9.68008869]
["bitfinex","SOLUSD",1754661574141,155.49442104,178.75,178.73,0.030668]
["bitfinex","SOLUSD",1754661574345,149.9,178.75,178.73,9.68008869]
["bitfinex","SOLUSD",1754661574947,149.9,178.75,178.73,0.030668]
["bitfinex","SOLUSD",1754661575152,149.9,178.75,178.74,9.64942069]
["bitfinex","SOLUSD",1754661575673,0.03,178.77,178.74,10.31942069]
["bitfinex","SOLUSD",1754661575973,0.03,178.77,178.76,9.64942069]
["bitfinex","SOLUSD",1754661576471,0.03,178.77,178.74,0.67]
["bitfinex","SOLUSD",1754661576771,0.03,178.77,178.75,9.64942069]
["bitfinex","SOLUSD",1754661577063,0.03,178.77,178.76,9.64942069]
["bitfinex","SOLUSD",1754661577246,0.03,178.77,178.76,10.31942069]
["bitfinex","SOLUSD",1754661577447,0.03,178.77,178.76,9.64942069]
["bitfinex","SOLUSD",1754661577755,0.03,178.77,178.76,10.31942069]
["bitfinex","SOLUSD",1754661577961,0.03,178.79,178.76,10.31942069]
["bitfinex","SOLUSD",1754661578166,0.03,178.79,178.78,9.64942069]
["bitfinex","SOLUSD",1754661578370,0.03,178.81,178.8,9.64942069]
["bitfinex","SOLUSD",1754661578536,2.0,178.88,178.8,9.64942069]
["bitfinex","SOLUSD",1754661578742,2.0,178.88,178.85,9.64942069]
["bitfinex","SOLUSD",1754661578944,2.71,178.88,178.85,9.64942069]
["bitfinex","SOLUSD",1754661579347,2.71,178.88,178.81,0.66]
["bitfinex","SOLUSD",1754661579645,2.71,178.88,178.85,9.64942069]
["bitfinex","SOLUSD",1754661579876,2.0,178.88,178.85,9.64942069]
["bitfinex","SOLUSD",1754661580394,7.59043075,178.88,178.85,9.64942069]
["bitfinex","SOLUSD",1754661580584,2.0,178.88,178.83,0.66]
["bitfinex","SOLUSD",1754661580875,2.0,178.88,178.86,9.64942069]
["bitfinex","SOLUSD",1754661581263,2.0,178.88,178.84,0.66]
["bitfinex","SOLUSD",1754661581447,2.0,178.88,178.86,9.64942069]
["bitfinex","SOLUSD",1754661582061,2.0,178.88,178.87,9.64942069]
["bitfinex","SOLUSD",1754661582464,2.0,178.88,178.81,45.54]
["bitfinex","SOLUSD",1754661582657,2.0,178.88,178.86,9.64942069]
["bitfinex","SOLUSD",1754661582857,2.0,178.88,178.87,9.64942069]
["bitfinex","SOLUSD",1754661583260,2.0,178.88,178.84,6.25149528]
["bitfinex","SOLUSD",1754661583573,2.0,178.88,178.87,9.64942069]
["bitfinex","SOLUSD",1754661584077,17.65743711,178.93,178.87,80.76848593]
["bitfinex","SOLUSD",1754661584280,17.65743711,178.93,178.92,9.64942069]
["bitfinex","SOLUSD",1754661584477,17.65743711,178.93,178.92,125.62832969]
["bitfinex","SOLUSD",1754661584663,17.65743711,178.93,178.92,125.06942069]
["bitfinex","SOLUSD",1754661585192,17.65743711,178.93,178.92,130.65851078]
["bitfinex","SOLUSD",1754661585487,23.24623936,178.93,178.91,9.64942069]
["bitfinex","SOLUSD",1754661585662,0.71,178.92,178.88,9.64942069]
["bitfinex","SOLUSD",1754661585858,0.71,178.91,178.88,9.64942069]
["bitfinex","SOLUSD",1754661586054,0.71,178.91,178.86,45.5]
["bitfinex","SOLUSD",1754661586055,0.71,178.9,178.87,9.64942069]
["bitfinex","SOLUSD",1754661586363,23.95623936,178.93,178.83,26.0]
["bitfinex","SOLUSD",1754661586564,0.71,178.92,178.87,9.64942069]
["bitfinex","SOLUSD",1754661586782,9.64942069,178.89,178.84,9.64942069]
["bitfinex","SOLUSD",1754661586977,0.71,178.88,178.85,9.64942069]
["bitfinex","SOLUSD",1754661587162,6.30052947,178.88,178.85,9.64942069]
["bitfinex","SOLUSD",1754661587376,6.30052947,178.88,178.86,9.64942069]
["bitfinex","SOLUSD",1754661588476,31.62938144,178.93,178.87,9.64942069]
["bitfinex","SOLUSD",1754661588477,15.94851078,178.92,178.87,9.64942069]
["bitfinex","SOLUSD",1754661588683,0.71,178.91,178.88,9.64942069]
["bitfinex","SOLUSD",1754661588990,0.71,178.9,178.86,9.64942069]
["bitfinex","SOLUSD",1754661589205,5.59002739,178.89,178.82,45.46]
["bitfinex","SOLUSD",1754661589375,6.30002739,178.89,178.86,9.64942069]
["bitfinex","SOLUSD",1754661589573,0.71,178.88,178.86,9.64942069]
["bitfinex","SOLUSD",1754661589777,6.30002739,178.89,178.87,9.64942069]
["bitfinex","SOLUSD",1754661590006,6.30002739,178.89,178.86,9.64942069]
["bitfinex","SOLUSD",1754661590572,5.59002739,178.89,178.86,9.64942069]
["bitfinex","SOLUSD",1754661590774,0.71,178.88,178.86,9.64942069]
["bitfinex","SOLUSD",1754661591274,6.30063949,178.88,178.86,9.64942069]
["bitfinex","SOLUSD",1754661591968,6.30063949,178.88,178.78,0.55934668]
["bitfinex","SOLUSD",1754661591969,0.71,178.87,178.76,2.75928238]
["bitfinex","SOLUSD",1754661592168,0.71,178.87,178.83,9.64942069]
["bitfinex","SOLUSD",1754661592169,10.35942069,178.87,178.83,9.64942069]
["bitfinex","SOLUSD",1754661592398,0.71,178.86,178.84,9.64942069]
["bitfinex","SOLUSD",1754661593280,0.71,178.91,178.85,9.64942069]
["bitfinex","SOLUSD",1754661593474,10.35942069,178.9,178.85,9.64942069]
["bitfinex","SOLUSD",1754661593682,10.35942069,178.89,178.84,9.64942069]
["bitfinex","SOLUSD",1754661593898,10.35942069,178.88,178.81,45.42]
["bitfinex","SOLUSD",1754661594108,9.64942069,178.87,178.76,0.55940926]
["bitfinex","SOLUSD",1754661594301,9.64942069,178.85,178.77,45.4]
["bitfinex","SOLUSD",1754661594599,0.71,178.86,178.83,9.64942069]
["bitfinex","SOLUSD",1754661594803,0.71,178.85,178.83,9.64942069]
["bitfinex","SOLUSD",1754661595395,6.30158879,178.85,178.83,9.64942069]
["bitfinex","SOLUSD",1754661595589,5.59158879,178.85,178.78,5.59342829]
["bitfinex","SOLUSD",1754661595800,0.71,178.84,178.82,9.64942069]
["bitfinex","SOLUSD",1754661595999,6.30158879,178.85,178.82,9.64942069]
["bitfinex","SOLUSD",1754661596175,5.59158879,178.85,178.77,50.99372256]
["bitfinex","SOLUSD",1754661596376,0.71,178.84,178.82,9.64942069]
["bitfinex","SOLUSD",1754661596594,6.30158879,178.85,178.82,9.64942069]
["bitfinex","SOLUSD",1754661596986,5.59158879,178.85,178.84,9.64942069]
["bitfinex","SOLUSD",1754661597202,5.59158879,178.85,178.83,9.64942069]
["bitfinex","SOLUSD",1754661597397,5.59158879,178.85,178.76,0.55940926]
["bitfinex","SOLUSD",1754661597398,5.59065242,178.87,178.8,45.38]
["bitfinex","SOLUSD",1754661597623,5.59065242,178.87,178.84,9.64942069]
["bitfinex","SOLUSD",1754661598118,5.59065242,178.87,178.8,45.38]
["bitfinex","SOLUSD",1754661598119,0.71,178.86,178.83,9.64942069]
["bitfinex","SOLUSD",1754661598321,0.71,178.86,178.75,5.59440559]
["bitfinex","SOLUSD",1754661598322,0.71,178.85,178.75,5.59440559]
["bitfinex","SOLUSD",1754661598615,10.35942069,178.85,178.8,9.64942069]
["bitfinex","SOLUSD",1754661598784,0.71,178.84,178.8,9.64942069]
["bitfinex","SOLUSD",1754661598984,0.71,178.84,178.81,9.64942069]
["bitfinex","SOLUSD",1754661599598,0.71,178.87,178.76,45.36]
["bitfinex","SOLUSD",1754661599804,0.71,178.87,178.84,9.64942069]
["bitfinex","SOLUSD",1754661600321,0.71,178.86,178.84,9.64942069]
["bitfinex","SOLUSD",1754661600494,5.58940249,178.91,178.85,9.64942069]
["bitfinex","SOLUSD",1754661600696,18.36743711,178.93,178.9,9.64942069]
["bitfinex","SOLUSD",1754661600902,18.36743711,178.93,178.92,9.64942069]
["bitfinex","SOLUSD",1754661600903,17.65743711,178.93,178.92,9.64942069]
["bitfinex","SOLUSD",1754661601282,17.65743711,178.93,178.88,45.34]
["bitfinex","SOLUSD",1754661601483,17.65743711,178.93,178.88,9.64942069]
["bitfinex","SOLUSD",1754661601484,6.29923875,178.92,178.88,9.64942069]
["bitfinex","SOLUSD",1754661601709,17.65743711,178.93,178.91,9.64942069]
["bitfinex","SOLUSD",1754661601918,23.95624632,178.93,178.9,9.64942069]
["bitfinex","SOLUSD",1754661602220,0.71,178.92,178.86,45.32]
["bitfinex","SOLUSD",1754661602595,0.71,178.92,178.89,9.64942069]
["bitfinex","SOLUSD",1754661602927,23.24624632,178.93,178.91,9.64942069]
["bitfinex","SOLUSD",1754661603118,23.93624632,178.93,178.9,9.64942069]
["bitfinex","SOLUSD",1754661603304,0.69,178.92,178.9,9.64942069]
["bitfinex","SOLUSD",1754661603486,0.69,178.92,178.84,5.62475907]
["bitfinex","SOLUSD",1754661603487,15.10621557,178.9,178.84,0.033256]
["bitfinex","SOLUSD",1754661603688,9.64942069,178.85,178.84,0.033256]
["bitfinex","SOLUSD",1754661603893,9.64942069,178.88,178.84,9.68267669]
["bitfinex","SOLUSD",1754661604107,0.69,178.88,178.85,9.64942069]
["bitfinex","SOLUSD",1754661604307,0.69,178.87,178.84,0.033256]
["bitfinex","SOLUSD",1754661604513,0.69,178.87,178.84,9.68267669]
["bitfinex","SOLUSD",1754661604719,6.27980201,178.9,178.86,9.64942069]
["bitfinex","SOLUSD",1754661604920,0.69,178.89,178.86,9.64942069]
["bitfinex","SOLUSD",1754661605090,15.2392227,178.9,178.85,9.64942069]
["bitfinex","SOLUSD",1754661605288,17.65743711,178.93,178.84,0.033256]
["bitfinex","SOLUSD",1754661605516,17.65743711,178.93,178.86,9.64942069]
["bitfinex","SOLUSD",1754661605717,17.65743711,178.93,178.87,5.59065242]
["bitfinex","SOLUSD",1754661605894,17.65743711,178.93,178.86,9.64942069]
["bitfinex","SOLUSD",1754661606095,18.34743711,178.93,178.9,9.64942069]
["bitfinex","SOLUSD",1754661606405,0.69,178.92,178.84,5.62478553]
["bitfinex","SOLUSD",1754661606614,0.69,178.92,178.9,9.64942069]
["bitfinex","SOLUSD",1754661607119,0.69,178.91,178.87,9.64942069]
["bitfinex","SOLUSD",1754661607318,9.64942069,178.9,178.84,0.033256]
["bitfinex","SOLUSD",1754661607497,0.69,178.89,178.84,0.033256]
["bitfinex","SOLUSD",1754661607697,9.64942069,178.86,178.84,0.033256]
["bitfinex","SOLUSD",1754661607910,0.69,178.85,178.84,0.033256]
["bitfinex","SOLUSD",1754661609925,5.59065242,178.87,178.84,0.033256]
["bitfinex","SOLUSD",1754661610122,15.24007311,178.87,178.84,0.033256]
["bitfinex","SOLUSD",1754661610294,10.33942069,178.86,178.84,0.033256]
["bitfinex","SOLUSD",1754661610613,0.69,178.86,178.84,0.033256]
["bitfinex","SOLUSD",1754661610819,10.33942069,178.85,178.84,0.033256]
["bitfinex","SOLUSD",1754661611021,0.69,178.85,178.84,0.033256]
["bitfinex","SOLUSD",1754661611913,6.2812776,178.85,178.84,0.033256]
["bitfinex","SOLUSD",1754661613799,16.21502143,178.85,178.84,0.033256]
["bitfinex","SOLUSD",1754661614014,15.39053871,178.84,178.8,0.06]
["bitfinex","SOLUSD",1754661614200,15.39053871,178.8,178.71,9.64942069]
["bitfinex","SOLUSD",1754661614401,9.64942069,178.73,178.68,0.06]
["bitfinex","SOLUSD",1754661614598,0.28432314,178.77,178.68,5.6564411]
["bitfinex","SOLUSD",1754661614815,10.62374383,178.77,178.72,9.64942069]
["bitfinex","SOLUSD",1754661615020,0.69,178.77,178.69,0.1]
["bitfinex","SOLUSD",1754661615225,0.69,178.77,178.73,9.64942069]
["bitfinex","SOLUSD",1754661615396,0.69,178.8,178.69,0.1]
["bitfinex","SOLUSD",1754661615725,0.69,178.8,178.74,9.64942069]
["bitfinex","SOLUSD",1754661615893,15.2432004,178.77,178.68,5.7564411]
["bitfinex","SOLUSD",1754661616096,0.69,178.76,178.73,9.64942069]
["bitfinex","SOLUSD",1754661616297,14.2662379,178.81,178.7,0.1]
["bitfinex","SOLUSD",1754661616298,0.69,178.8,178.7,0.1]
["bitfinex","SOLUSD",1754661616526,0.69,178.8,178.68,5.6564411]
["bitfinex","SOLUSD",1754661616527,9.64942069,178.78,178.68,5.6564411]
["bitfinex","SOLUSD",1754661616820,9.64942069,178.74,178.68,0.06]
["bitfinex","SOLUSD",1754661617020,9.64942069,178.74,178.7,9.64942069]
["bitfinex","SOLUSD",1754661617232,0.69,178.73,178.7,9.64942069]
["bitfinex","SOLUSD",1754661617405,0.28432314,178.77,178.7,9.64942069]
["bitfinex","SOLUSD",1754661617727,0.69,178.78,178.76,9.64942069]
["bitfinex","SOLUSD",1754661618029,6.28359038,178.78,178.75,9.64942069]
["bitfinex","SOLUSD",1754661618320,6.28359038,178.78,178.71,5.59565776]
["bitfinex","SOLUSD",1754661618321,0.69,178.77,178.74,9.64942069]
["bitfinex","SOLUSD",1754661618523,0.69,178.8,178.76,9.64942069]
["bitfinex","SOLUSD",1754661618697,0.69,178.8,178.78,9.64942069]
["bitfinex","SOLUSD",1754661619097,0.69,178.8,178.79,9.64942069]
["bitfinex","SOLUSD",1754661619327,0.69,178.8,178.78,9.64942069]
["bitfinex","SOLUSD",1754661619835,0.72,178.8,178.78,9.64942069]
["bitfinex","SOLUSD",1754661620020,6.31299349,178.8,178.78,9.64942069]
["bitfinex","SOLUSD",1754661620526,6.31299349,178.8,178.73,5.69503161]
["bitfinex","SOLUSD",1754661620527,0.03,178.8,178.73,5.69503161]
["bitfinex","SOLUSD",1754661621009,5.62285008,178.8,178.73,0.1]
["bitfinex","SOLUSD",1754661621319,0.03,178.8,178.73,0.1]
["bitfinex","SOLUSD",1754661621542,5.62296521,178.8,178.71,0.1]
["bitfinex","SOLUSD",1754661621700,9.64942069,178.77,178.73,9.64942069]
["bitfinex","SOLUSD",1754661621892,5.59440559,178.75,178.72,9.64942069]
["bitfinex","SOLUSD",1754661622096,6.28440559,178.75,178.72,9.64942069]
["bitfinex","SOLUSD",1754661622320,6.28385429,178.77,178.74,9.64942069]
["bitfinex","SOLUSD",1754661622520,0.72,178.8,178.71,0.1]
["bitfinex","SOLUSD",1754661623021,9.64942069,178.79,178.75,9.64942069]
["bitfinex","SOLUSD",1754661623226,0.69,178.79,178.75,9.64942069]
["bitfinex","SOLUSD",1754661623408,0.03,178.8,178.71,0.1]
["bitfinex","SOLUSD",1754661623721,0.03,178.8,178.78,9.64942069]
["bitfinex","SOLUSD",1754661623899,0.03,178.8,178.79,9.64942069]
["bitfinex","SOLUSD",1754661624406,0.03,178.8,178.75,5.69413002]
["bitfinex","SOLUSD",1754661624722,0.03,178.8,178.79,9.64942069]
["bitfinex","SOLUSD",1754661625017,0.72,178.8,178.77,9.64942069]
["bitfinex","SOLUSD",1754661625193,0.72,178.8,178.71,0.1]
["bitfinex","SOLUSD",1754661625194,10.33942069,178.79,178.71,0.1]
["bitfinex","SOLUSD",1754661625393,0.69,178.78,178.74,9.64942069]
["bitfinex","SOLUSD",1754661625593,0.69,178.77,178.74,9.64942069]
["bitfinex","SOLUSD",1754661625921,5.62284116,178.8,178.74,9.64942069]
["bitfinex","SOLUSD",1754661626112,10.33942069,178.79,178.71,5.59564181]
["bitfinex","SOLUSD",1754661626420,0.69,178.79,178.75,9.64942069]
["bitfinex","SOLUSD",1754661626613,0.69,178.78,178.75,9.64942069]
["bitfinex","SOLUSD",1754661626928,0.03,178.8,178.77,9.64942069]
["bitfinex","SOLUSD",1754661627232,0.03,178.8,178.79,9.64942069]
["bitfinex","SOLUSD",1754661627806,0.03,178.8,178.75,9.74942069]
["bitfinex","SOLUSD",1754661627995,0.03,178.8,178.79,9.64942069]
["bitfinex","SOLUSD",1754661628195,0.03,178.8,178.76,0.1]
["bitfinex","SOLUSD",1754661628433,0.72,178.8,178.72,5.69534467]
["bitfinex","SOLUSD",1754661628635,0.72,178.8,178.77,9.64942069]
["bitfinex","SOLUSD",1754661628927,0.03,178.8,178.77,9.64942069]
["bitfinex","SOLUSD",1754661629505,0.03,178.8,178.79,9.64942069]
["bitfinex","SOLUSD",1754661629704,0.03,178.8,178.78,9.64942069]
["bitfinex","SOLUSD",1754661629926,0.03,178.8,178.72,5.59534467]
["bitfinex","SOLUSD",1754661630136,0.72,178.8,178.77,9.64942069]
["bitfinex","SOLUSD",1754661630501,0.72,178.8,178.79,9.64942069]
["bitfinex","SOLUSD",1754661630502,0.03,178.8,178.79,9.64942069]
["bitfinex","SOLUSD",1754661631528,0.03,178.8,178.79,15.24257466]
["bitfinex","SOLUSD",1754661631742,0.03,178.8,178.79,60.52257466]
["bitfinex","SOLUSD",1754661633014,0.03,178.8,178.79,60.42257466]
["bitfinex","SOLUSD",1754661633714,0.03,178.8,178.79,60.52257466]
["bitfinex","SOLUSD",1754661634240,0.03,178.8,178.79,60.42257466]
["bitfinex","SOLUSD",1754661635214,0.03,178.8,178.79,60.52257466]
["bitfinex","SOLUSD",1754661636334,0.03,178.8,178.79,15.24257466]
["bitfinex","SOLUSD",1754661636519,0.03,178.8,178.79,60.40257466]
["bitfinex","SOLUSD",1754661637131,0.03,178.8,178.79,50.75315397]
["bitfinex","SOLUSD",1754661637319,0.03,178.8,178.79,60.40257466]
["bitfinex","SOLUSD",1754661638516,0.03,178.8,178.79,54.80942069]
["bitfinex","SOLUSD",1754661638712,0.03,178.8,178.79,9.64942069]
["bitfinex","SOLUSD",1754661638922,0.74,178.8,178.79,9.64942069]
["bitfinex","SOLUSD",1754661639112,0.03,178.8,178.79,9.64942069]
["bitfinex","SOLUSD",1754661639945,0.03,178.8,178.78,45.16]
["bitfinex","SOLUSD",1754661639946,0.74,178.8,178.78,9.64942069]
["bitfinex","SOLUSD",1754661640119,0.74,178.8,178.79,9.64942069]
["bitfinex","SOLUSD",1754661640120,0.03,178.8,178.79,9.64942069]
["bitfinex","SOLUSD",1754661640317,0.03,178.8,178.77,45.16]
["bitfinex","SOLUSD",1754661640617,0.03,178.8,178.79,9.64942069]
["bitfinex","SOLUSD",1754661640819,0.03,178.8,178.78,45.71934668]
["bitfinex","SOLUSD",1754661641015,0.03,178.8,178.79,9.64942069]
["bitfinex","SOLUSD",1754661641209,0.03,178.8,178.79,15.24257466]
["bitfinex","SOLUSD",1754661641840,0.03,178.8,178.79,15.34257466]
["bitfinex","SOLUSD",1754661642056,0.03,178.8,178.79,15.24257466]
["bitfinex","SOLUSD",1754661642250,0.03,178.8,178.79,9.64942069]
["bitfinex","SOLUSD",1754661642418,0.74,178.8,178.78,9.64942069]
["bitfinex","SOLUSD",1754661642617,0.74,178.8,178.79,45.14]
["bitfinex","SOLUSD",1754661642915,0.74,178.8,178.76,0.06]
["bitfinex","SOLUSD",1754661643115,0.71,178.79,178.76,0.06]
["bitfinex","SOLUSD",1754661643321,0.03,178.8,178.78,9.64942069]
["bitfinex","SOLUSD",1754661643525,0.03,178.8,178.79,54.78942069]
["bitfinex","SOLUSD",1754661643755,6.33284116,178.8,178.79,54.78942069]
["bitfinex","SOLUSD",1754661643918,6.33284116,178.8,178.79,45.14]
["bitfinex","SOLUSD",1754661644122,6.33284116,178.8,178.76,0.06]
["bitfinex","SOLUSD",1754661644320,9.64942069,178.78,178.76,0.06]
["bitfinex","SOLUSD",1754661644625,10.35942069,178.79,178.76,0.06]
["bitfinex","SOLUSD",1754661644823,19.60494406,178.8,178.76,0.06]
["bitfinex","SOLUSD",1754661644824,0.71,178.78,178.76,0.06]
["bitfinex","SOLUSD",1754661645230,0.71,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754661645458,6.30377971,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754661646430,0.71,178.77,178.76,9.70942069]
["bitfinex","SOLUSD",1754661646650,6.30320348,178.79,178.76,0.06]
["bitfinex","SOLUSD",1754661646851,6.30320348,178.79,178.78,9.64942069]
["bitfinex","SOLUSD",1754661647017,0.71,178.79,178.76,0.06]
["bitfinex","SOLUSD",1754661647224,0.71,178.79,178.78,9.64942069]
["bitfinex","SOLUSD",1754661647625,6.30315397,178.79,178.76,0.06]
["bitfinex","SOLUSD",1754661647842,5.59315397,178.79,178.76,0.06]
["bitfinex","SOLUSD",1754661648042,0.71,178.78,178.76,0.06]
["bitfinex","SOLUSD",1754661648451,10.35942069,178.78,178.76,0.06]
["bitfinex","SOLUSD",1754661648922,0.71,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754661649544,6.30377971,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754661649753,0.71,178.77,178.76,0.06]
["bitfinex","SOLUSD",1754661650050,0.74,178.8,178.76,9.70942069]
["bitfinex","SOLUSD",1754661650237,0.74,178.8,178.79,9.64942069]
["bitfinex","SOLUSD",1754661650425,0.03,178.8,178.76,0.06]
["bitfinex","SOLUSD",1754661650621,0.03,178.8,178.79,9.64942069]
["bitfinex","SOLUSD",1754661650926,0.74,178.8,178.78,9.64942069]
["bitfinex","SOLUSD",1754661651121,0.71,178.79,178.78,9.64942069]
["bitfinex","SOLUSD",1754661651536,0.03,178.8,178.78,9.64942069]
["bitfinex","SOLUSD",1754661651728,0.74,178.8,178.79,9.64942069]
["bitfinex","SOLUSD",1754661652224,0.74,178.8,178.76,45.18]
["bitfinex","SOLUSD",1754661652428,0.71,178.79,178.76,45.18]
["bitfinex","SOLUSD",1754661652643,0.71,178.79,178.77,9.64942069]
["bitfinex","SOLUSD",1754661652846,0.71,178.79,178.78,9.64942069]
["bitfinex","SOLUSD",1754661653242,0.71,178.79,178.76,0.06]
["bitfinex","SOLUSD",1754661653445,0.71,178.79,178.78,9.64942069]
["bitfinex","SOLUSD",1754661653752,5.62304474,178.8,178.78,9.64942069]
["bitfinex","SOLUSD",1754661653953,0.71,178.79,178.76,0.06]
["bitfinex","SOLUSD",1754661654264,5.62304474,178.8,178.78,9.64942069]
["bitfinex","SOLUSD",1754661654751,5.62304474,178.8,178.76,0.06]
["bitfinex","SOLUSD",1754661654951,0.71,178.79,178.76,0.06]
["bitfinex","SOLUSD",1754661655124,0.71,178.78,178.76,9.70942069]
["bitfinex","SOLUSD",1754661655546,5.62304474,178.8,178.77,9.64942069]
["bitfinex","SOLUSD",1754661655547,5.59315397,178.79,178.77,9.64942069]
["bitfinex","SOLUSD",1754661656157,6.30315397,178.79,178.78,9.64942069]
["bitfinex","SOLUSD",1754661656358,5.62290976,178.8,178.78,9.64942069]
["bitfinex","SOLUSD",1754661656728,0.03,178.8,178.76,5.65402669]
["bitfinex","SOLUSD",1754661656936,0.03,178.8,178.79,9.64942069]
["bitfinex","SOLUSD",1754661659056,0.03,178.8,178.77,5.59368706]
["bitfinex","SOLUSD",1754661659231,0.03,178.8,178.79,9.64942069]
["bitfinex","SOLUSD",1754661659647,0.03,178.8,178.77,5.59368706]
["bitfinex","SOLUSD",1754661659955,0.03,178.8,178.76,45.14]
["bitfinex","SOLUSD",1754661660161,0.03,178.8,178.79,9.64942069]
["bitfinex","SOLUSD",1754661660334,0.03,178.8,178.78,9.64942069]
["bitfinex","SOLUSD",1754661660534,0.03,178.8,178.79,9.64942069]
["bitfinex","SOLUSD",1754661660752,0.03,178.8,178.77,45.08]
["bitfinex","SOLUSD",1754661661146,0.03,178.8,178.79,9.64942069]
["bitfinex","SOLUSD",1754661662459,10.38942069,178.8,178.76,9.70942069]
["bitfinex","SOLUSD",1754661662675,0.71,178.79,178.77,9.64942069]
["bitfinex","SOLUSD",1754661662843,0.03,178.8,178.78,9.64942069]
["bitfinex","SOLUSD",1754661663163,0.72,178.8,178.78,9.64942069]
["bitfinex","SOLUSD",1754661663344,0.03,178.8,178.79,9.64942069]
["bitfinex","SOLUSD",1754661663548,5.59315397,178.79,178.76,0.06]
["bitfinex","SOLUSD",1754661663739,0.69,178.78,178.76,9.70942069]
["bitfinex","SOLUSD",1754661663942,5.6229167,178.8,178.77,9.64942069]
["bitfinex","SOLUSD",1754661664356,5.6229167,178.8,178.76,0.06]
["bitfinex","SOLUSD",1754661664357,0.69,178.79,178.76,9.70942069]
["bitfinex","SOLUSD",1754661664554,0.69,178.78,178.76,9.70942069]
["bitfinex","SOLUSD",1754661665056,0.69,178.78,178.77,9.64942069]
["bitfinex","SOLUSD",1754661665249,5.6229167,178.8,178.77,9.64942069]
["bitfinex","SOLUSD",1754661665549,6.28331062,178.79,178.76,9.70942069]
["bitfinex","SOLUSD",1754661665776,5.62291318,178.8,178.78,9.64942069]
["bitfinex","SOLUSD",1754661665935,0.03,178.79,178.78,9.64942069]
["bitfinex","SOLUSD",1754661666262,0.72,178.79,178.76,0.06]
["bitfinex","SOLUSD",1754661666444,0.72,178.79,178.77,9.64942069]
["bitfinex","SOLUSD",1754661666643,0.72,178.79,178.78,9.64942069]
["bitfinex","SOLUSD",1754661666868,0.03,178.79,178.76,5.6539755]
["bitfinex","SOLUSD",1754661667177,0.03,178.79,178.77,0.1]
["bitfinex","SOLUSD",1754661667465,0.03,178.79,178.76,50.69406249]
["bitfinex","SOLUSD",1754661667768,0.03,178.79,178.76,0.06]
["bitfinex","SOLUSD",1754661668021,0.03,178.79,178.76,50.69401546]
["bitfinex","SOLUSD",1754661668336,0.03,178.79,178.78,9.64942069]
["bitfinex","SOLUSD",1754661668750,0.03,178.79,178.78,9.74942069]
["bitfinex","SOLUSD",1754661669466,0.03,178.79,178.78,10.30876737]
["bitfinex","SOLUSD",1754661669665,0.03,178.79,178.78,15.34288752]
["bitfinex","SOLUSD",1754661669847,0.03,178.79,178.78,9.64942069]
["bitfinex","SOLUSD",1754661670049,0.03,178.79,178.77,45.02]
["bitfinex","SOLUSD",1754661670461,0.69,178.78,178.77,54.66942069]
["bitfinex","SOLUSD",1754661670646,0.03,178.79,178.77,54.66942069]
["bitfinex","SOLUSD",1754661670848,0.03,178.79,178.78,9.64942069]
["bitfinex","SOLUSD",1754661671962,0.03,178.79,178.77,50.61376112]
["bitfinex","SOLUSD",1754661672359,0.03,178.79,178.78,9.64942069]
["bitfinex","SOLUSD",1754661672765,0.03,178.79,178.78,54.66942069]
["bitfinex","SOLUSD",1754661673184,0.03,178.79,178.78,45.0]
["bitfinex","SOLUSD",1754661673477,0.03,178.79,178.78,54.64942069]
["bitfinex","SOLUSD",1754661673783,0.03,178.79,178.78,60.24288752]
["bitfinex","SOLUSD",1754661674099,0.03,178.79,178.78,54.64942069]
["bitfinex","SOLUSD",1754661674387,0.03,178.79,178.78,60.24288752]
["bitfinex","SOLUSD",1754661674566,0.03,178.79,178.78,9.64942069]
["bitfinex","SOLUSD",1754661674765,0.03,178.79,178.76,0.06]
["bitfinex","SOLUSD",1754661674766,0.72,178.79,178.76,0.06]
["bitfinex","SOLUSD",1754661674992,10.36942069,178.79,178.76,0.06]
["bitfinex","SOLUSD",1754661675162,9.64942069,178.78,178.76,0.06]
["bitfinex","SOLUSD",1754661675504,0.69,178.78,178.76,0.06]
["bitfinex","SOLUSD",1754661675691,15.9332004,178.77,178.74,0.06]
["bitfinex","SOLUSD",1754661675873,9.64942069,178.75,178.72,0.06]
["bitfinex","SOLUSD",1754661676187,6.28377971,178.77,178.72,0.06]
["bitfinex","SOLUSD",1754661676188,9.64942069,178.73,178.72,0.06]
["bitfinex","SOLUSD",1754661676383,9.64942069,178.73,178.71,0.06]
["bitfinex","SOLUSD",1754661676698,9.64942069,178.69,178.58,0.06]
["bitfinex","SOLUSD",1754661676914,9.64942069,178.65,178.58,0.06]
["bitfinex","SOLUSD",1754661677061,9.64942069,178.63,178.58,0.06]
["bitfinex","SOLUSD",1754661677481,10.33942069,178.63,178.58,0.06]
["bitfinex","SOLUSD",1754661677799,15.93758449,178.63,178.58,9.70942069]
["bitfinex","SOLUSD",1754661677961,15.93758449,178.63,178.59,9.64942069]
["bitfinex","SOLUSD",1754661678165,15.93758449,178.63,178.58,0.06]
["bitfinex","SOLUSD",1754661678166,15.93758449,178.63,178.58,9.70942069]
["bitfinex","SOLUSD",1754661678468,31.3281232,178.63,178.58,0.06]
["bitfinex","SOLUSD",1754661678873,25.0399594,178.61,178.58,0.06]
["bitfinex","SOLUSD",1754661679296,41.39053871,178.59,178.57,0.2]
["bitfinex","SOLUSD",1754661679496,26.0,178.55,178.53,0.2]
["bitfinex","SOLUSD",1754661679708,26.0,178.55,178.52,0.06]
["bitfinex","SOLUSD",1754661679709,20.99183821,178.53,178.52,0.06]
["bitfinex","SOLUSD",1754661680000,30.6412589,178.53,178.52,0.06]
["bitfinex","SOLUSD",1754661680316,31.18909733,178.53,178.52,0.06]
["bitfinex","SOLUSD",1754661680476,31.47342047,178.53,178.52,0.06]
["bitfinex","SOLUSD",1754661680795,35.64942069,178.55,178.52,0.06]
["bitfinex","SOLUSD",1754661680993,0.69,178.56,178.53,9.64942069]
["bitfinex","SOLUSD",1754661681305,9.64942069,178.54,178.52,0.06]
["bitfinex","SOLUSD",1754661681475,9.64942069,178.55,178.52,0.06]
["bitfinex","SOLUSD",1754661681673,0.69,178.54,178.52,0.06]
["bitfinex","SOLUSD",1754661681972,25.18212097,178.53,178.52,0.06]
["bitfinex","SOLUSD",1754661682479,25.44563626,178.53,178.52,0.06]
["bitfinex","SOLUSD",1754661683079,15.79621557,178.53,178.52,0.06]
["bitfinex","SOLUSD",1754661683290,25.44563626,178.53,178.52,0.06]
["bitfinex","SOLUSD",1754661683796,15.79621557,178.53,178.52,0.06]
["bitfinex","SOLUSD",1754661684001,0.14216157,178.56,178.52,9.70942069]
["bitfinex","SOLUSD",1754661684002,25.44563626,178.56,178.52,9.70942069]
["bitfinex","SOLUSD",1754661684301,0.69,178.55,178.52,0.06]
["bitfinex","SOLUSD",1754661684805,9.64942069,178.57,178.52,9.70942069]
["bitfinex","SOLUSD",1754661684992,0.69,178.57,178.53,9.64942069]
["bitfinex","SOLUSD",1754661685193,26.0,178.6,178.54,9.64942069]
["bitfinex","SOLUSD",1754661685194,25.44563626,178.59,178.54,9.64942069]
["bitfinex","SOLUSD",1754661685692,26.0,178.6,178.54,9.64942069]
["bitfinex","SOLUSD",1754661685693,15.10621557,178.6,178.56,9.64942069]
["bitfinex","SOLUSD",1754661685900,15.10621557,178.6,178.55,5.60055073]
["bitfinex","SOLUSD",1754661686100,0.69,178.62,178.55,5.60055073]
["bitfinex","SOLUSD",1754661686101,10.33942069,178.62,178.57,9.64942069]
["bitfinex","SOLUSD",1754661686415,10.33942069,178.62,178.54,9.64942069]
["bitfinex","SOLUSD",1754661686416,9.64942069,178.59,178.54,9.64942069]
["bitfinex","SOLUSD",1754661686603,0.69,178.59,178.53,45.7]
["bitfinex","SOLUSD",1754661686806,10.33942069,178.59,178.55,9.64942069]
["bitfinex","SOLUSD",1754661687011,9.64942069,178.59,178.55,9.64942069]
["bitfinex","SOLUSD",1754661687207,15.10621557,178.55,178.52,0.06]
["bitfinex","SOLUSD",1754661687403,0.83216157,178.58,178.52,0.06]
["bitfinex","SOLUSD",1754661687404,9.64942069,178.57,178.53,9.64942069]
["bitfinex","SOLUSD",1754661687702,15.10621557,178.57,178.53,9.64942069]
["bitfinex","SOLUSD",1754661687882,15.10621557,178.59,178.53,6.32112051]
["bitfinex","SOLUSD",1754661688088,0.69,178.61,178.53,6.32112051]
["bitfinex","SOLUSD",1754661688287,24.75563626,178.61,178.56,9.64942069]
["bitfinex","SOLUSD",1754661688502,85.26,178.68,178.54,0.78]
["bitfinex","SOLUSD",1754661688503,15.10621557,178.59,178.55,9.64942069]
["bitfinex","SOLUSD",1754661688694,15.10621557,178.59,178.54,0.06]
["bitfinex","SOLUSD",1754661688695,0.69,178.58,178.54,9.70942069]
["bitfinex","SOLUSD",1754661688900,10.33942069,178.57,178.54,0.06]
["bitfinex","SOLUSD",1754661689296,9.64942069,178.57,178.54,0.06]
["bitfinex","SOLUSD",1754661689499,0.69,178.56,178.54,0.06]
["bitfinex","SOLUSD",1754661689703,0.28432314,178.59,178.55,9.64942069]
["bitfinex","SOLUSD",1754661689704,15.10621557,178.58,178.55,9.64942069]
["bitfinex","SOLUSD",1754661690010,0.69,178.57,178.54,0.06]
["bitfinex","SOLUSD",1754661690306,15.79621557,178.56,178.54,0.06]
["bitfinex","SOLUSD",1754661690698,0.14216157,178.57,178.54,0.06]
["bitfinex","SOLUSD",1754661690903,9.64942069,178.61,178.56,9.64942069]
["bitfinex","SOLUSD",1754661691109,149.9,178.71,178.59,9.64942069]
["bitfinex","SOLUSD",1754661691110,0.69,178.63,178.59,9.64942069]
["bitfinex","SOLUSD",1754661691286,0.69,178.62,178.58,9.64942069]
["bitfinex","SOLUSD",1754661691492,0.69,178.61,178.57,9.64942069]
["bitfinex","SOLUSD",1754661691689,15.10621557,178.62,178.54,51.34096741]
["bitfinex","SOLUSD",1754661691892,9.64942069,178.61,178.54,51.34096741]
["bitfinex","SOLUSD",1754661692088,9.64942069,178.64,178.59,9.64942069]
["bitfinex","SOLUSD",1754661692309,149.9,178.63,178.61,9.64942069]
["bitfinex","SOLUSD",1754661692619,0.69,178.73,178.62,55.32942069]
["bitfinex","SOLUSD",1754661692823,0.03,178.78,178.71,9.64942069]
["bitfinex","SOLUSD",1754661693065,9.64942069,178.74,178.66,45.61]
["bitfinex","SOLUSD",1754661693195,9.64942069,178.73,178.68,9.64942069]
["bitfinex","SOLUSD",1754661693389,9.64942069,178.71,178.66,9.64942069]
["bitfinex","SOLUSD",1754661693700,9.64942069,178.67,178.62,54.58942069]
["bitfinex","SOLUSD",1754661693890,9.64942069,178.68,178.62,44.94]
["bitfinex","SOLUSD",1754661694091,9.64942069,178.66,178.62,44.94]
["bitfinex","SOLUSD",1754661694333,24.75563626,178.65,178.6,31.59903273]
["bitfinex","SOLUSD",1754661694537,25.47563626,178.65,178.6,41.24845342]
["bitfinex","SOLUSD",1754661694708,25.47563626,178.65,178.6,9.64942069]
["bitfinex","SOLUSD",1754661694907,25.47563626,178.65,178.6,15.24846222]
["bitfinex","SOLUSD",1754661695109,15.10621557,178.66,178.62,9.64942069]
["bitfinex","SOLUSD",1754661695331,15.10621557,178.71,178.65,9.64942069]
["bitfinex","SOLUSD",1754661695545,0.72,178.72,178.68,9.64942069]
["bitfinex","SOLUSD",1754661695722,24.75563626,178.74,178.69,9.64942069]
["bitfinex","SOLUSD",1754661695908,0.03,178.78,178.69,5.59619373]
["bitfinex","SOLUSD",1754661696114,9.64942069,178.77,178.72,9.64942069]
["bitfinex","SOLUSD",1754661696432,0.75,178.78,178.72,9.64942069]
["bitfinex","SOLUSD",1754661696433,0.72,178.76,178.72,9.64942069]
["bitfinex","SOLUSD",1754661696833,9.64942069,178.74,178.69,9.64942069]
["bitfinex","SOLUSD",1754661697026,9.64942069,178.74,178.66,9.64942069]
["bitfinex","SOLUSD",1754661697027,9.64942069,178.71,178.66,9.64942069]
["bitfinex","SOLUSD",1754661697353,10.36942069,178.71,178.66,9.64942069]
["bitfinex","SOLUSD",1754661697530,9.64942069,178.73,178.68,9.64942069]
["bitfinex","SOLUSD",1754661697709,15.82621557,178.74,178.71,9.64942069]
["bitfinex","SOLUSD",1754661697710,15.10621557,178.74,178.71,9.64942069]
["bitfinex","SOLUSD",1754661697906,10.36942069,178.77,178.72,9.64942069]
["bitfinex","SOLUSD",1754661698116,0.72,178.77,178.73,9.64942069]
["bitfinex","SOLUSD",1754661698421,0.03,178.78,178.75,9.64942069]
["bitfinex","SOLUSD",1754661698741,0.03,178.78,178.75,14.74200752]
["bitfinex","SOLUSD",1754661699317,0.03,178.78,178.74,0.65]
["bitfinex","SOLUSD",1754661699634,0.03,178.78,178.75,15.39200752]
["bitfinex","SOLUSD",1754661699834,15.13621557,178.78,178.74,14.74200752]
["bitfinex","SOLUSD",1754661700038,15.46200752,178.77,178.72,20.33712743]
["bitfinex","SOLUSD",1754661700220,15.74633066,178.76,178.72,20.33712743]
["bitfinex","SOLUSD",1754661700538,15.13621557,178.78,178.72,20.33712743]
["bitfinex","SOLUSD",1754661700539,15.42053871,178.78,178.72,5.59511991]
["bitfinex","SOLUSD",1754661700723,15.42053871,178.78,178.73,0.65]
["bitfinex","SOLUSD",1754661701036,16.14053871,178.78,178.74,14.74200752]
["bitfinex","SOLUSD",1754661701220,16.14053871,178.78,178.72,5.59511991]
["bitfinex","SOLUSD",1754661701427,15.42053871,178.78,178.74,14.74200752]
["bitfinex","SOLUSD",1754661701845,1.03432314,178.78,178.75,5.59440559]
["bitfinex","SOLUSD",1754661702038,1.03432314,178.78,178.72,26.0]
["bitfinex","SOLUSD",1754661702039,30.13254623,178.76,178.72,26.0]
["bitfinex","SOLUSD",1754661702230,15.39053871,178.76,178.7,5.5959709]
["bitfinex","SOLUSD",1754661702429,14.74200752,178.77,178.73,14.74200752]
["bitfinex","SOLUSD",1754661702645,29.87822309,178.78,178.74,14.74200752]
["bitfinex","SOLUSD",1754661702956,15.13621557,178.78,178.74,14.74200752]
["bitfinex","SOLUSD",1754661703164,0.03,178.78,178.74,14.74200752]
["bitfinex","SOLUSD",1754661703519,0.14216157,178.74,178.68,2.241839]
["bitfinex","SOLUSD",1754661703726,14.74200752,178.71,178.66,5.59722377]
["bitfinex","SOLUSD",1754661703949,15.46200752,178.7,178.65,5.59750198]
["bitfinex","SOLUSD",1754661704157,14.74200752,178.7,178.65,20.9895095]
["bitfinex","SOLUSD",1754661704463,15.46200752,178.7,178.65,20.3395095]
["bitfinex","SOLUSD",1754661704628,15.46200752,178.69,178.65,5.59750198]
["bitfinex","SOLUSD",1754661704830,14.74200752,178.7,178.65,20.9895095]
["bitfinex","SOLUSD",1754661705228,14.74200752,178.68,178.64,20.33980602]
["bitfinex","SOLUSD",1754661705434,15.46200752,178.67,178.62,59.60200752]
["bitfinex","SOLUSD",1754661705645,14.74200752,178.66,178.62,5.59847721]
["bitfinex","SOLUSD",1754661705838,14.74200752,178.68,178.63,14.74200752]
["bitfinex","SOLUSD",1754661706025,0.72,178.71,178.66,14.74200752]
["bitfinex","SOLUSD",1754661706229,15.46200752,178.71,178.66,14.74200752]
["bitfinex","SOLUSD",1754661706534,15.24837714,178.72,178.67,14.74200752]
["bitfinex","SOLUSD",1754661706854,30.71038466,178.72,178.67,14.74200752]
["bitfinex","SOLUSD",1754661707152,15.24837714,178.72,178.67,15.39200752]
["bitfinex","SOLUSD",1754661707351,14.74200752,178.76,178.71,14.74200752]
["bitfinex","SOLUSD",1754661707547,15.10621557,178.75,178.72,14.74200752]
["bitfinex","SOLUSD",1754661707733,0.03,178.78,178.74,14.74200752]
["bitfinex","SOLUSD",1754661708069,30.59822309,178.78,178.74,14.74200752]
["bitfinex","SOLUSD",1754661708244,29.84822309,178.76,178.7,5.5959709]
["bitfinex","SOLUSD",1754661708567,0.14216157,178.75,178.71,14.74200752]
["bitfinex","SOLUSD",1754661708772,0.28432314,178.75,178.71,14.74200752]
["bitfinex","SOLUSD",1754661709062,0.28432314,178.75,178.71,0.65]
["bitfinex","SOLUSD",1754661709224,14.77200752,178.78,178.73,14.74200752]
["bitfinex","SOLUSD",1754661709426,15.46200752,178.77,178.72,14.74200752]
["bitfinex","SOLUSD",1754661709633,15.46200752,178.77,178.7,76.4359709]
["bitfinex","SOLUSD",1754661709634,0.72,178.76,178.7,76.4359709]
["bitfinex","SOLUSD",1754661709855,14.74200752,178.72,178.68,5.59659726]
["bitfinex","SOLUSD",1754661710055,16.11053871,178.74,178.69,14.74200752]
["bitfinex","SOLUSD",1754661710231,149.9,178.73,178.72,14.74200752]
["bitfinex","SOLUSD",1754661710556,1.14648471,178.77,178.72,15.39200752]
["bitfinex","SOLUSD",1754661710557,149.9,178.77,178.72,15.39200752]
["bitfinex","SOLUSD",1754661710757,150.62,178.77,178.71,26.0]
["bitfinex","SOLUSD",1754661711143,165.36200752,178.77,178.73,14.74200752]
["bitfinex","SOLUSD",1754661711344,149.9,178.76,178.73,14.74200752]
["bitfinex","SOLUSD",1754661711554,149.9,178.76,178.71,26.0]
["bitfinex","SOLUSD",1754661711738,0.72,178.75,178.73,14.74200752]
["bitfinex","SOLUSD",1754661712055,149.9,178.76,178.73,20.33695927]
["bitfinex","SOLUSD",1754661712561,16.11053871,178.75,178.71,26.0]
["bitfinex","SOLUSD",1754661712737,16.11053871,178.75,178.7,14.74200752]
["bitfinex","SOLUSD",1754661712932,164.64200752,178.76,178.71,14.74200752]
["bitfinex","SOLUSD",1754661713137,149.9,178.76,178.74,14.74200752]
["bitfinex","SOLUSD",1754661713337,149.9,178.76,178.72,26.65]
["bitfinex","SOLUSD",1754661713540,149.9,178.76,178.75,14.74200752]
["bitfinex","SOLUSD",1754661714539,0.03,178.78,178.77,26.0]
["bitfinex","SOLUSD",1754661714735,0.03,178.78,178.77,40.74200752]
["bitfinex","SOLUSD",1754661714941,0.03,178.78,178.77,41.39200752]
["bitfinex","SOLUSD",1754661715451,0.03,178.78,178.77,40.74200752]
["bitfinex","SOLUSD",1754661715655,0.03,178.78,178.77,86.17200752]
["bitfinex","SOLUSD",1754661716039,0.03,178.78,178.77,91.76578723]
["bitfinex","SOLUSD",1754661716460,0.03,178.78,178.77,91.11578723]
["bitfinex","SOLUSD",1754661717154,0.03,178.78,178.77,76.37377971]
["bitfinex","SOLUSD",1754661717363,0.03,178.78,178.77,91.11578723]
["bitfinex","SOLUSD",1754661717733,0.03,178.78,178.77,76.37377971]
["bitfinex","SOLUSD",1754661717932,0.03,178.78,178.77,46.33578723]
["bitfinex","SOLUSD",1754661718332,0.03,178.78,178.77,91.74578723]
["bitfinex","SOLUSD",1754661720262,0.03,178.78,178.77,91.72578723]
["bitfinex","SOLUSD",1754661720473,1e-08,178.78,178.77,91.72578723]
["bitfinex","SOLUSD",1754661720638,1e-08,178.78,178.77,86.62221979]
["bitfinex","SOLUSD",1754661720835,1e-08,178.78,178.77,76.98377971]
["bitfinex","SOLUSD",1754661721040,1e-08,178.78,178.77,41.23221979]
["bitfinex","SOLUSD",1754661721258,1e-08,178.78,178.77,85.97221979]
["bitfinex","SOLUSD",1754661721559,1e-08,178.78,178.77,9.63844008]
["bitfinex","SOLUSD",1754661721973,1e-08,178.78,178.77,5.59377971]
["bitfinex","SOLUSD",1754661722145,1e-08,178.78,178.77,15.23221979]
["bitfinex","SOLUSD",1754661722545,1e-08,178.78,178.77,15.88221979]
["bitfinex","SOLUSD",1754661723145,1e-08,178.78,178.77,15.23221979]
["bitfinex","SOLUSD",1754661724388,1e-08,178.78,178.77,15.93221979]
["bitfinex","SOLUSD",1754661724670,1e-08,178.78,178.77,15.23221979]
["bitfinex","SOLUSD",1754661724973,1e-08,178.78,178.77,15.93221979]
["bitfinex","SOLUSD",1754661725960,1e-08,178.78,178.77,41.23221979]
["bitfinex","SOLUSD",1754661726273,1e-08,178.78,178.77,59.93221979]
["bitfinex","SOLUSD",1754661726572,1e-08,178.78,178.77,54.33844008]
["bitfinex","SOLUSD",1754661727147,1e-08,178.78,178.77,59.93221979]
["bitfinex","SOLUSD",1754661727563,1e-08,178.78,178.76,26.0]
["bitfinex","SOLUSD",1754661727871,0.67000001,178.78,178.76,54.33844008]
["bitfinex","SOLUSD",1754661728050,1e-08,178.78,178.77,15.23221979]
["bitfinex","SOLUSD",1754661728569,1e-08,178.78,178.77,5.59377971]
["bitfinex","SOLUSD",1754661728868,1e-08,178.78,178.77,59.91221979]
["bitfinex","SOLUSD",1754661729246,1e-08,178.78,178.77,54.31844008]
["bitfinex","SOLUSD",1754661729663,1e-08,178.78,178.77,44.68]
["bitfinex","SOLUSD",1754661729863,0.67000001,178.78,178.77,44.68]
["bitfinex","SOLUSD",1754661730071,1e-08,178.78,178.77,59.91221979]
["bitfinex","SOLUSD",1754661730543,1e-08,178.78,178.77,50.27377971]
["bitfinex","SOLUSD",1754661730948,1e-08,178.78,178.77,44.68]
["bitfinex","SOLUSD",1754661731149,1e-08,178.78,178.77,59.91221979]
["bitfinex","SOLUSD",1754661731374,0.67000001,178.78,178.75,9.69844008]
["bitfinex","SOLUSD",1754661731548,0.67,178.77,178.75,44.72]
["bitfinex","SOLUSD",1754661731755,0.67,178.77,178.75,54.35844008]
["bitfinex","SOLUSD",1754661731965,1e-08,178.78,178.75,54.35844008]
["bitfinex","SOLUSD",1754661732172,1e-08,178.78,178.75,59.95277521]
["bitfinex","SOLUSD",1754661732349,1e-08,178.78,178.77,9.63844008]
["bitfinex","SOLUSD",1754661732672,1e-08,178.78,178.77,54.29844008]
["bitfinex","SOLUSD",1754661733283,1e-08,178.78,178.77,55.05844008]
["bitfinex","SOLUSD",1754661733881,1e-08,178.78,178.77,44.72]
["bitfinex","SOLUSD",1754661734066,1e-08,178.78,178.77,0.06]
["bitfinex","SOLUSD",1754661734260,1e-08,178.78,178.77,54.33844008]
["bitfinex","SOLUSD",1754661734951,1e-08,178.78,178.77,9.69844008]
["bitfinex","SOLUSD",1754661735172,1e-08,178.78,178.77,54.33844008]
["bitfinex","SOLUSD",1754661735363,1e-08,178.78,178.77,44.7]
["bitfinex","SOLUSD",1754661735581,1e-08,178.78,178.77,54.33844008]
["bitfinex","SOLUSD",1754661735884,1e-08,178.78,178.77,0.06]
["bitfinex","SOLUSD",1754661735885,0.67000001,178.78,178.77,0.06]
["bitfinex","SOLUSD",1754661736094,25.6989788,178.78,178.77,0.06]
["bitfinex","SOLUSD",1754661736378,21.65400555,178.78,178.77,0.06]
["bitfinex","SOLUSD",1754661736558,31.29244563,178.78,178.77,0.06]
["bitfinex","SOLUSD",1754661736983,0.67000001,178.78,178.77,0.06]
["bitfinex","SOLUSD",1754661737357,6.26346684,178.78,178.77,0.06]
["bitfinex","SOLUSD",1754661737653,0.67000001,178.78,178.77,0.06]
["bitfinex","SOLUSD",1754661738675,0.60847015,178.78,178.77,0.06]
["bitfinex","SOLUSD",1754661739064,0.31432314,178.79,178.77,0.06]
["bitfinex","SOLUSD",1754661739655,0.03,178.79,178.77,9.69844008]
["bitfinex","SOLUSD",1754661740262,0.03,178.79,178.77,0.06]
["bitfinex","SOLUSD",1754661740659,0.95432314,178.78,178.77,0.06]
["bitfinex","SOLUSD",1754661740964,10.59276322,178.78,178.77,0.06]
["bitfinex","SOLUSD",1754661741157,0.95432314,178.78,178.77,0.06]
["bitfinex","SOLUSD",1754661741358,0.03,178.79,178.77,0.06]
["bitfinex","SOLUSD",1754661741558,0.98432314,178.79,178.77,0.06]
["bitfinex","SOLUSD",1754661741771,25.05897879,178.79,178.77,0.06]
["bitfinex","SOLUSD",1754661742059,0.67,178.78,178.77,0.06]
["bitfinex","SOLUSD",1754661742254,0.31432314,178.79,178.77,0.06]
["bitfinex","SOLUSD",1754661742490,0.67,178.78,178.77,0.06]
["bitfinex","SOLUSD",1754661742976,10.59276322,178.78,178.77,0.06]
["bitfinex","SOLUSD",1754661743563,25.69897879,178.78,178.77,0.06]
["bitfinex","SOLUSD",1754661743765,16.06053871,178.78,178.77,0.06]
["bitfinex","SOLUSD",1754661743958,25.69897879,178.78,178.77,0.06]
["bitfinex","SOLUSD",1754661744170,0.14216157,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754661744354,31.29307142,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754661744567,0.95432314,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754661744772,6.54841577,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754661744984,31.29307142,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754661745360,21.65463134,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754661745683,31.29307142,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754661745880,21.65463134,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754661746081,31.29307142,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754661746659,15.10621557,178.78,178.75,0.06]
["bitfinex","SOLUSD",1754661747075,0.67,178.77,178.75,0.06]
["bitfinex","SOLUSD",1754661747457,10.59276322,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754661748102,16.18685585,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754661749567,6.54841577,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754661749766,16.18685585,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754661750382,31.29307142,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754661750795,21.79679291,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754661751086,21.79679291,178.76,178.73,0.06]
["bitfinex","SOLUSD",1754661751087,0.28432314,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754661751295,25.17114036,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754661751461,25.84114036,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754661752482,31.43585894,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754661752895,21.65525729,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754661753205,31.43585894,178.74,178.71,0.06]
["bitfinex","SOLUSD",1754661753493,15.53270028,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754661753671,25.17114036,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754661753879,9.92276322,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754661754186,9.92276322,178.73,178.71,0.06]
["bitfinex","SOLUSD",1754661754390,15.23378475,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754661754599,31.33432346,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754661754903,31.47648503,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754661757319,0.14216157,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754661757467,70.38114036,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754661757968,60.74270028,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754661758168,70.38114036,178.7,178.69,0.06]
["bitfinex","SOLUSD",1754661758369,15.53270028,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754661758584,0.42648471,178.65,178.58,0.7]
["bitfinex","SOLUSD",1754661758768,9.63844008,178.61,178.58,0.7]
["bitfinex","SOLUSD",1754661758967,9.63844008,178.61,178.57,0.2]
["bitfinex","SOLUSD",1754661758968,9.92276322,178.6,178.57,0.2]
["bitfinex","SOLUSD",1754661759207,25.73897879,178.6,178.57,0.2]
["bitfinex","SOLUSD",1754661759369,15.39053871,178.6,178.57,0.2]
["bitfinex","SOLUSD",1754661759565,9.63844008,178.63,178.59,0.9]
["bitfinex","SOLUSD",1754661759797,15.24837714,178.66,178.62,9.63844008]
["bitfinex","SOLUSD",1754661760006,25.59681722,178.66,178.61,9.63844008]
["bitfinex","SOLUSD",1754661760170,15.95837714,178.66,178.61,10.33844008]
["bitfinex","SOLUSD",1754661760371,5.59753708,178.65,178.62,0.7]
["bitfinex","SOLUSD",1754661760574,9.63844008,178.63,178.59,0.2]
["bitfinex","SOLUSD",1754661760767,0.28432314,178.63,178.59,9.83844008]
["bitfinex","SOLUSD",1754661760973,0.28432314,178.63,178.6,10.33844008]
["bitfinex","SOLUSD",1754661761272,15.10621557,178.69,178.62,9.63844008]
["bitfinex","SOLUSD",1754661761490,15.10621557,178.69,178.59,5.79932574]
["bitfinex","SOLUSD",1754661761491,15.10621557,178.69,178.65,9.63844008]
["bitfinex","SOLUSD",1754661761693,0.14216157,178.68,178.66,9.63844008]
["bitfinex","SOLUSD",1754661761917,5.59539831,178.72,178.67,10.33844008]
["bitfinex","SOLUSD",1754661762216,0.28432314,178.72,178.67,10.33844008]
["bitfinex","SOLUSD",1754661762390,0.28432314,178.7,178.65,6.29752372]
["bitfinex","SOLUSD",1754661762583,58.44630125,178.75,178.65,6.29752372]
["bitfinex","SOLUSD",1754661762584,0.71,178.74,178.66,0.7]
["bitfinex","SOLUSD",1754661762785,9.63844008,178.72,178.67,9.63844008]
["bitfinex","SOLUSD",1754661763090,9.63844008,178.7,178.66,10.33844008]
["bitfinex","SOLUSD",1754661763490,10.63276322,178.71,178.66,9.63844008]
["bitfinex","SOLUSD",1754661763806,5.59503161,178.73,178.7,9.63844008]
["bitfinex","SOLUSD",1754661764015,5.59503161,178.73,178.71,9.63844008]
["bitfinex","SOLUSD",1754661764308,5.59503161,178.73,178.7,10.33844008]
["bitfinex","SOLUSD",1754661764608,5.87904172,178.74,178.7,9.63844008]
["bitfinex","SOLUSD",1754661764813,6.30471858,178.74,178.7,9.63844008]
["bitfinex","SOLUSD",1754661765113,0.28432314,178.73,178.7,9.63844008]
["bitfinex","SOLUSD",1754661765690,0.28432314,178.73,178.69,9.63844008]
["bitfinex","SOLUSD",1754661765886,15.39053871,178.73,178.68,0.7]
["bitfinex","SOLUSD",1754661766088,0.28432314,178.68,178.62,0.7]
["bitfinex","SOLUSD",1754661766313,0.28432314,178.71,178.67,9.63844008]
["bitfinex","SOLUSD",1754661766518,5.5959709,178.7,178.68,9.63844008]
["bitfinex","SOLUSD",1754661767015,44.44,178.72,178.69,10.33844008]
["bitfinex","SOLUSD",1754661767211,5.87904172,178.74,178.71,9.63844008]
["bitfinex","SOLUSD",1754661767421,5.87904172,178.74,178.71,10.33844008]
["bitfinex","SOLUSD",1754661767708,0.03,178.79,178.67,5.59688374]
["bitfinex","SOLUSD",1754661767709,74.75812248,178.78,178.72,0.7]
["bitfinex","SOLUSD",1754661767890,0.28432314,178.77,178.74,9.63844008]
["bitfinex","SOLUSD",1754661768093,88.74178955,178.78,178.74,9.63844008]
["bitfinex","SOLUSD",1754661768414,0.14216157,178.77,178.74,9.63844008]
["bitfinex","SOLUSD",1754661768707,5.59409263,178.76,178.73,9.63844008]
["bitfinex","SOLUSD",1754661768907,5.59409263,178.76,178.73,10.33844008]
["bitfinex","SOLUSD",1754661769216,5.59409263,178.76,178.72,9.63844008]
["bitfinex","SOLUSD",1754661769509,5.59409263,178.76,178.73,9.63844008]
["bitfinex","SOLUSD",1754661769928,0.14216157,178.77,178.73,9.63844008]
["bitfinex","SOLUSD",1754661770090,0.03,178.79,178.76,9.63844008]
["bitfinex","SOLUSD",1754661770407,5.62321274,178.79,178.77,9.63844008]
["bitfinex","SOLUSD",1754661770603,10.49060165,178.78,178.71,26.0]
["bitfinex","SOLUSD",1754661770806,25.59681722,178.78,178.71,26.7]
["bitfinex","SOLUSD",1754661771111,0.28432314,178.76,178.72,9.63844008]
["bitfinex","SOLUSD",1754661771307,0.28432314,178.76,178.71,10.33844008]
["bitfinex","SOLUSD",1754661771505,10.63276322,178.76,178.71,10.33844008]
["bitfinex","SOLUSD",1754661771814,0.28432314,178.76,178.73,9.63844008]
["bitfinex","SOLUSD",1754661772017,5.87850767,178.76,178.73,10.33844008]
["bitfinex","SOLUSD",1754661772201,6.58850767,178.76,178.72,9.63844008]
["bitfinex","SOLUSD",1754661772406,6.58850767,178.76,178.7,26.7]
["bitfinex","SOLUSD",1754661772595,6.58850767,178.76,178.72,9.63844008]
["bitfinex","SOLUSD",1754661772794,6.58850767,178.76,178.7,26.7]
["bitfinex","SOLUSD",1754661773026,0.28432314,178.74,178.7,10.33844008]
["bitfinex","SOLUSD",1754661773195,0.28432314,178.74,178.61,10.06]
["bitfinex","SOLUSD",1754661773196,9.63844008,178.73,178.68,9.63844008]
["bitfinex","SOLUSD",1754661773518,9.63844008,178.73,178.64,10.33844008]
["bitfinex","SOLUSD",1754661773519,15.10621557,178.69,178.64,10.33844008]
["bitfinex","SOLUSD",1754661773693,15.10621557,178.69,178.62,9.63844008]
["bitfinex","SOLUSD",1754661773694,0.28432314,178.68,178.62,9.63844008]
["bitfinex","SOLUSD",1754661774017,5.59628406,178.69,178.65,9.63844008]
["bitfinex","SOLUSD",1754661774192,5.59628406,178.69,178.65,10.33844008]
["bitfinex","SOLUSD",1754661774518,9.63844008,178.67,178.62,9.63844008]
["bitfinex","SOLUSD",1754661774712,25.73897879,178.68,178.63,9.63844008]
["bitfinex","SOLUSD",1754661774911,15.39053871,178.68,178.63,9.63844008]
["bitfinex","SOLUSD",1754661775113,25.02897879,178.68,178.63,10.33844008]
["bitfinex","SOLUSD",1754661775314,25.73897879,178.68,178.63,10.33844008]
["bitfinex","SOLUSD",1754661775515,25.73897879,178.68,178.63,0.7]
["bitfinex","SOLUSD",1754661775717,9.63844008,178.67,178.62,9.63844008]
["bitfinex","SOLUSD",1754661775918,15.39053871,178.68,178.61,0.06]
["bitfinex","SOLUSD",1754661776217,5.5969105,178.67,178.63,10.33844008]
["bitfinex","SOLUSD",1754661776399,5.59668455,178.68,178.65,9.63844008]
["bitfinex","SOLUSD",1754661776803,5.59605858,178.7,178.67,9.63844008]
["bitfinex","SOLUSD",1754661777006,5.59605858,178.7,178.68,9.63844008]
["bitfinex","SOLUSD",1754661777221,5.59605858,178.7,178.67,0.7]
["bitfinex","SOLUSD",1754661777222,5.59605858,178.7,178.67,9.63844008]
["bitfinex","SOLUSD",1754661778002,5.59605858,178.7,178.67,10.33844008]
["bitfinex","SOLUSD",1754661778198,0.03,178.73,178.69,9.63844008]
["bitfinex","SOLUSD",1754661778407,0.03,178.73,178.72,9.63844008]
["bitfinex","SOLUSD",1754661778812,0.03,178.73,178.72,10.33844008]
["bitfinex","SOLUSD",1754661779005,0.03,178.73,178.72,0.7]
["bitfinex","SOLUSD",1754661779327,0.03,178.73,178.72,10.33844008]
["bitfinex","SOLUSD",1754661779912,0.03,178.73,178.69,26.7]
["bitfinex","SOLUSD",1754661780106,0.03,178.73,178.71,9.63844008]
["bitfinex","SOLUSD",1754661780299,1.02432314,178.73,178.68,9.63844008]
["bitfinex","SOLUSD",1754661780534,0.03,178.73,178.72,9.63844008]
["bitfinex","SOLUSD",1754661780823,0.03,178.73,178.69,0.7]
["bitfinex","SOLUSD",1754661781028,0.03,178.73,178.7,0.7]
["bitfinex","SOLUSD",1754661781236,0.03,178.73,178.71,9.63844008]
["bitfinex","SOLUSD",1754661781534,0.03,178.73,178.67,26.7]
["bitfinex","SOLUSD",1754661781710,0.03,178.73,178.69,9.63844008]
["bitfinex","SOLUSD",1754661782221,6.33503161,178.73,178.69,9.63844008]
["bitfinex","SOLUSD",1754661782400,6.33503161,178.73,178.7,9.63844008]
["bitfinex","SOLUSD",1754661782603,0.03,178.73,178.72,9.63844008]
["bitfinex","SOLUSD",1754661783299,0.03,178.73,178.7,9.63844008]
["bitfinex","SOLUSD",1754661784027,0.03,178.73,178.71,9.63844008]
["bitfinex","SOLUSD",1754661784439,0.03,178.73,178.68,5.5965127]
["bitfinex","SOLUSD",1754661784440,0.03,178.73,178.72,10.29844008]
["bitfinex","SOLUSD",1754661784803,0.03,178.73,178.69,0.66]
["bitfinex","SOLUSD",1754661785109,0.03,178.73,178.7,10.29844008]
["bitfinex","SOLUSD",1754661785303,0.03,178.73,178.72,9.63844008]
["bitfinex","SOLUSD",1754661785729,0.03,178.73,178.72,10.29844008]
["bitfinex","SOLUSD",1754661786505,0.03,178.73,178.72,9.63844008]
["bitfinex","SOLUSD",1754661786809,0.74,178.73,178.69,9.63844008]
["bitfinex","SOLUSD",1754661787016,0.74,178.73,178.66,0.66]
["bitfinex","SOLUSD",1754661787417,9.63844008,178.71,178.66,10.29844008]
["bitfinex","SOLUSD",1754661787618,10.34844008,178.71,178.66,9.63844008]
["bitfinex","SOLUSD",1754661787817,0.71,178.71,178.66,0.66]
["bitfinex","SOLUSD",1754661788022,0.71,178.71,178.67,9.63844008]
["bitfinex","SOLUSD",1754661788214,5.5959709,178.7,178.67,9.63844008]
["bitfinex","SOLUSD",1754661788409,0.28432314,178.72,178.67,9.63844008]
["bitfinex","SOLUSD",1754661788610,5.5954195,178.72,178.68,0.66]
["bitfinex","SOLUSD",1754661788838,5.5954195,178.72,178.68,9.63844008]
["bitfinex","SOLUSD",1754661789142,9.63844008,178.7,178.65,0.06]
["bitfinex","SOLUSD",1754661789433,0.99432314,178.71,178.65,9.69844008]
["bitfinex","SOLUSD",1754661790125,9.63844008,178.7,178.66,9.63844008]
["bitfinex","SOLUSD",1754661790307,5.59628406,178.69,178.65,0.06]
["bitfinex","SOLUSD",1754661790511,5.59628406,178.69,178.66,9.63844008]
["bitfinex","SOLUSD",1754661790713,16.10053871,178.68,178.65,0.06]
["bitfinex","SOLUSD",1754661790914,25.17114036,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754661791150,15.53270028,178.65,178.61,0.06]
["bitfinex","SOLUSD",1754661791312,9.92276322,178.62,178.61,0.06]
["bitfinex","SOLUSD",1754661791712,25.73897879,178.62,178.61,0.06]
["bitfinex","SOLUSD",1754661791928,16.10053871,178.62,178.61,0.06]
["bitfinex","SOLUSD",1754661792130,16.24270028,178.62,178.61,0.06]
["bitfinex","SOLUSD",1754661792336,31.47961757,178.62,178.61,0.06]
["bitfinex","SOLUSD",1754661792717,25.17114036,178.6,178.59,0.2]
["bitfinex","SOLUSD",1754661792919,25.17114036,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1754661793230,25.88114036,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1754661793817,0.28432314,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1754661794419,5.5979135,178.64,178.59,10.29844009]
["bitfinex","SOLUSD",1754661794622,15.94594203,178.66,178.61,9.63844008]
["bitfinex","SOLUSD",1754661794938,15.10621557,178.65,178.62,9.63844008]
["bitfinex","SOLUSD",1754661795114,15.94594203,178.66,178.62,9.63844008]
["bitfinex","SOLUSD",1754661795115,5.59750195,178.66,178.62,9.63844008]
["bitfinex","SOLUSD",1754661795316,5.59750195,178.66,178.62,10.29844008]
["bitfinex","SOLUSD",1754661795549,5.59750195,178.66,178.59,1e-08]
["bitfinex","SOLUSD",1754661795550,25.02897879,178.65,178.59,0.66000001]
["bitfinex","SOLUSD",1754661795719,0.85216157,178.65,178.59,9.63844009]
["bitfinex","SOLUSD",1754661795920,5.59750195,178.66,178.61,9.63844008]
["bitfinex","SOLUSD",1754661796139,5.59750195,178.66,178.63,9.63844008]
["bitfinex","SOLUSD",1754661796319,15.2353156,178.68,178.63,9.63844008]
["bitfinex","SOLUSD",1754661796517,20.70309109,178.68,178.64,9.63844008]
["bitfinex","SOLUSD",1754661796725,15.10621557,178.68,178.66,9.63844008]
["bitfinex","SOLUSD",1754661797119,0.28432314,178.67,178.65,9.63844008]
["bitfinex","SOLUSD",1754661797418,0.14216157,178.67,178.65,9.63844008]
["bitfinex","SOLUSD",1754661797616,0.28432314,178.67,178.65,9.63844008]
["bitfinex","SOLUSD",1754661797846,0.28432314,178.67,178.64,9.63844008]
["bitfinex","SOLUSD",1754661798026,0.28432314,178.67,178.65,9.63844008]
["bitfinex","SOLUSD",1754661798823,0.28432314,178.67,178.62,6.25838051]
["bitfinex","SOLUSD",1754661798824,5.59601666,178.7,178.61,26.0]
["bitfinex","SOLUSD",1754661799018,15.24837714,178.69,178.63,0.66]
["bitfinex","SOLUSD",1754661799322,0.14216157,178.65,178.6,0.66]
["bitfinex","SOLUSD",1754661799545,0.14216157,178.64,178.61,9.63844008]
["bitfinex","SOLUSD",1754661799956,0.14216157,178.68,178.63,9.63844008]
["bitfinex","SOLUSD",1754661800279,0.28432314,178.68,178.64,9.63844008]
["bitfinex","SOLUSD",1754661800435,5.73885131,178.68,178.64,0.66]
["bitfinex","SOLUSD",1754661800639,5.73885131,178.68,178.6,9.63844008]
["bitfinex","SOLUSD",1754661800640,0.28432314,178.64,178.6,9.63844008]
["bitfinex","SOLUSD",1754661800874,9.63844008,178.63,178.59,9.63844009]
["bitfinex","SOLUSD",1754661801030,10.49060165,178.64,178.59,9.63844009]
["bitfinex","SOLUSD",1754661801235,0.14216157,178.63,178.6,9.63844008]
["bitfinex","SOLUSD",1754661802142,0.14216157,178.64,178.62,9.63844008]
["bitfinex","SOLUSD",1754661802348,0.14216157,178.64,178.61,10.29844008]
["bitfinex","SOLUSD",1754661802550,0.14216157,178.64,178.61,9.63844008]
["bitfinex","SOLUSD",1754661802745,5.59791506,178.64,178.6,9.63844008]
["bitfinex","SOLUSD",1754661802953,5.59791506,178.64,178.59,1e-08]
["bitfinex","SOLUSD",1754661802954,9.92276322,178.63,178.59,1e-08]
["bitfinex","SOLUSD",1754661803239,9.92276322,178.63,178.6,9.63844008]
["bitfinex","SOLUSD",1754661803240,15.39053871,178.63,178.6,9.63844008]
["bitfinex","SOLUSD",1754661803652,15.39053871,178.63,178.6,10.29844008]
["bitfinex","SOLUSD",1754661803968,5.59791506,178.64,178.61,9.63844008]
["bitfinex","SOLUSD",1754661804280,25.73897879,178.63,178.59,1e-08]
["bitfinex","SOLUSD",1754661804561,15.52155388,178.61,178.59,1e-08]
["bitfinex","SOLUSD",1754661804757,5.8831138,178.61,178.59,1e-08]
["bitfinex","SOLUSD",1754661805339,0.28432314,178.61,178.59,1e-08]
["bitfinex","SOLUSD",1754661805558,25.02897879,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1754661805762,25.73897879,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1754661806058,25.88114036,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1754661806644,31.4802445,178.6,178.59,1e-08]
["bitfinex","SOLUSD",1754661806834,0.42648471,178.59,178.57,1e-08]
["bitfinex","SOLUSD",1754661807038,69.33114036,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1754661807439,70.04114036,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1754661807942,0.28432314,178.54,178.5,0.2]
["bitfinex","SOLUSD",1754661808154,54.93492479,178.53,178.5,0.2]
["bitfinex","SOLUSD",1754661808577,60.53622429,178.53,178.5,0.2]
["bitfinex","SOLUSD",1754661808941,75.64243986,178.53,178.5,0.2]
["bitfinex","SOLUSD",1754661809246,15.53270028,178.52,178.5,0.2]
["bitfinex","SOLUSD",1754661809438,25.17114036,178.51,178.5,0.2]
["bitfinex","SOLUSD",1754661809642,15.53270028,178.51,178.5,0.2]
["bitfinex","SOLUSD",1754661809866,25.17114036,178.51,178.5,0.2]
["bitfinex","SOLUSD",1754661810045,25.88114036,178.51,178.5,0.2]
["bitfinex","SOLUSD",1754661810461,25.17114036,178.51,178.5,0.2]
["bitfinex","SOLUSD",1754661810681,31.48306742,178.51,178.5,0.2]
["bitfinex","SOLUSD",1754661810879,21.13462734,178.51,178.5,0.2]
["bitfinex","SOLUSD",1754661811046,25.02897879,178.51,178.5,0.2]
["bitfinex","SOLUSD",1754661811243,30.77306742,178.51,178.5,0.2]
["bitfinex","SOLUSD",1754661811462,31.48306742,178.51,178.5,0.2]
["bitfinex","SOLUSD",1754661811767,30.77306742,178.51,178.5,0.2]
["bitfinex","SOLUSD",1754661813066,21.13462734,178.51,178.5,0.2]
["bitfinex","SOLUSD",1754661813859,30.77306742,178.51,178.5,0.2]
["bitfinex","SOLUSD",1754661814367,31.44306742,178.51,178.5,0.2]
["bitfinex","SOLUSD",1754661814874,21.80462734,178.51,178.5,0.2]
["bitfinex","SOLUSD",1754661815175,31.44306742,178.51,178.5,0.2]
["bitfinex","SOLUSD",1754661815866,30.77306742,178.51,178.5,0.2]
["bitfinex","SOLUSD",1754661816082,5.60192706,178.51,178.5,0.2]
["bitfinex","SOLUSD",1754661816756,6.5562502,178.51,178.5,0.2]
["bitfinex","SOLUSD",1754661816964,5.74408863,178.51,178.5,0.2]
["bitfinex","SOLUSD",1754661817170,44.14,178.53,178.5,0.2]
["bitfinex","SOLUSD",1754661817475,49.74133952,178.53,178.5,0.85]
["bitfinex","SOLUSD",1754661817645,5.63104643,178.54,178.51,9.63844008]
["bitfinex","SOLUSD",1754661817972,0.03,178.54,178.52,10.28844008]
["bitfinex","SOLUSD",1754661818150,0.03,178.54,178.53,10.28844008]
["bitfinex","SOLUSD",1754661818467,0.31432314,178.54,178.53,10.28844008]
["bitfinex","SOLUSD",1754661818662,0.03,178.54,178.53,0.65]
["bitfinex","SOLUSD",1754661818859,0.03,178.54,178.53,10.28844008]
["bitfinex","SOLUSD",1754661819954,0.03,178.54,178.53,15.88973958]
["bitfinex","SOLUSD",1754661820152,0.03,178.54,178.53,10.28844008]
["bitfinex","SOLUSD",1754661822268,0.03,178.54,178.53,15.88973958]
["bitfinex","SOLUSD",1754661822665,0.03,178.54,178.53,25.52817966]
["bitfinex","SOLUSD",1754661822874,20.70406599,178.64,178.56,26.0]
["bitfinex","SOLUSD",1754661823055,20.70406599,178.64,178.61,9.63844008]
["bitfinex","SOLUSD",1754661823248,5.59785042,178.64,178.61,9.63844008]
["bitfinex","SOLUSD",1754661823455,6.26785042,178.64,178.61,9.63844008]
["bitfinex","SOLUSD",1754661823657,5.59785042,178.64,178.61,9.63844008]
["bitfinex","SOLUSD",1754661823853,0.28432314,178.63,178.61,9.63844008]
["bitfinex","SOLUSD",1754661824057,5.59785042,178.64,178.6,9.63844008]
["bitfinex","SOLUSD",1754661824254,0.14216157,178.63,178.6,9.63844008]
["bitfinex","SOLUSD",1754661824475,9.64667809,178.65,178.62,9.63844008]
["bitfinex","SOLUSD",1754661824770,19.28511817,178.65,178.61,9.63844008]
["bitfinex","SOLUSD",1754661824979,19.28511817,178.65,178.59,0.65]
["bitfinex","SOLUSD",1754661825273,0.14216157,178.64,178.61,9.63844008]
["bitfinex","SOLUSD",1754661825447,5.74006978,178.64,178.61,9.63844008]
["bitfinex","SOLUSD",1754661825653,5.74006978,178.64,178.59,0.65]
["bitfinex","SOLUSD",1754661825876,0.28432314,178.64,178.61,9.63844008]
["bitfinex","SOLUSD",1754661826071,0.28432314,178.64,178.62,9.63844008]
["bitfinex","SOLUSD",1754661826371,0.28432314,178.64,178.61,0.65]
["bitfinex","SOLUSD",1754661826578,0.28432314,178.64,178.62,9.63844008]
["bitfinex","SOLUSD",1754661826778,5.88219947,178.64,178.58,26.65]
["bitfinex","SOLUSD",1754661827079,5.88219947,178.64,178.61,9.63844008]
["bitfinex","SOLUSD",1754661827282,5.88219947,178.64,178.6,9.63844008]
["bitfinex","SOLUSD",1754661827450,5.88219947,178.64,178.61,9.63844008]
["bitfinex","SOLUSD",1754661827653,6.55219947,178.64,178.58,26.65]
["bitfinex","SOLUSD",1754661828066,6.55219947,178.64,178.61,9.63844008]
["bitfinex","SOLUSD",1754661828480,6.55219947,178.64,178.6,9.63844008]
["bitfinex","SOLUSD",1754661828776,20.54682553,178.64,178.6,9.63844008]
["bitfinex","SOLUSD",1754661828973,20.54682553,178.64,178.61,9.63844008]
["bitfinex","SOLUSD",1754661829201,5.88219947,178.64,178.63,9.63844008]
["bitfinex","SOLUSD",1754661829474,5.88219947,178.64,178.62,9.63844008]
["bitfinex","SOLUSD",1754661830053,5.88219947,178.64,178.59,0.65]
["bitfinex","SOLUSD",1754661830282,5.88219947,178.64,178.6,0.65]
["bitfinex","SOLUSD",1754661830591,5.88219947,178.64,178.63,9.63844008]
["bitfinex","SOLUSD",1754661830871,5.88219947,178.64,178.58,26.0]
["bitfinex","SOLUSD",1754661830872,5.88219947,178.64,178.62,9.63844008]
["bitfinex","SOLUSD",1754661831174,6.55219947,178.64,178.61,9.63844008]
["bitfinex","SOLUSD",1754661831380,6.55219947,178.64,178.62,9.63844008]
["bitfinex","SOLUSD",1754661831675,5.88219947,178.64,178.59,0.65]
["bitfinex","SOLUSD",1754661831981,5.88219947,178.64,178.62,9.63844008]
["bitfinex","SOLUSD",1754661832283,5.88219947,178.64,178.63,9.63844008]
["bitfinex","SOLUSD",1754661832778,5.88219947,178.64,178.6,0.65]
["bitfinex","SOLUSD",1754661832978,5.88219947,178.64,178.62,9.63844008]
["bitfinex","SOLUSD",1754661833168,5.5975608,178.65,178.63,9.63844008]
["bitfinex","SOLUSD",1754661833369,0.28432314,178.65,178.63,9.63844008]
["bitfinex","SOLUSD",1754661833884,15.13621557,178.68,178.64,9.63844008]
["bitfinex","SOLUSD",1754661834084,15.13621557,178.68,178.59,5.59930773]
["bitfinex","SOLUSD",1754661834085,0.03,178.68,178.6,26.0]
["bitfinex","SOLUSD",1754661834294,0.03,178.68,178.65,0.65]
["bitfinex","SOLUSD",1754661834578,0.03,178.68,178.59,20.15779364]
["bitfinex","SOLUSD",1754661834579,0.03,178.68,178.64,9.63844008]
["bitfinex","SOLUSD",1754661834779,0.17216157,178.68,178.66,9.63844008]
["bitfinex","SOLUSD",1754661835080,0.31432314,178.68,178.65,0.65]
["bitfinex","SOLUSD",1754661835262,0.03,178.68,178.63,0.65]
["bitfinex","SOLUSD",1754661835466,0.03,178.68,178.67,9.63844008]
["bitfinex","SOLUSD",1754661836190,0.03,178.68,178.67,0.65]
["bitfinex","SOLUSD",1754661836483,0.03,178.68,178.67,10.28844008]
["bitfinex","SOLUSD",1754661836690,0.03,178.68,178.67,26.65]
["bitfinex","SOLUSD",1754661837079,0.03,178.68,178.67,36.28844008]
["bitfinex","SOLUSD",1754661837785,0.03,178.68,178.67,9.63844008]
["bitfinex","SOLUSD",1754661838084,0.03,178.68,178.67,36.28844008]
["bitfinex","SOLUSD",1754661838262,0.03,178.68,178.67,26.65]
["bitfinex","SOLUSD",1754661838462,0.03,178.68,178.67,36.28844008]
["bitfinex","SOLUSD",1754661839985,0.03,178.68,178.67,26.65]
["bitfinex","SOLUSD",1754661840187,0.03,178.68,178.67,36.28844008]
["bitfinex","SOLUSD",1754661840565,0.03,178.68,178.67,35.63844008]
["bitfinex","SOLUSD",1754661840765,0.03,178.68,178.67,26.0]
["bitfinex","SOLUSD",1754661840978,0.03,178.68,178.67,35.63844008]
["bitfinex","SOLUSD",1754661841183,0.03,178.68,178.67,36.28844008]
["bitfinex","SOLUSD",1754661842090,0.03,178.68,178.67,26.65]
["bitfinex","SOLUSD",1754661842290,0.03,178.68,178.67,36.28844008]
["bitfinex","SOLUSD",1754661843777,0.03,178.68,178.67,15.88535058]
["bitfinex","SOLUSD",1754661844384,0.03,178.68,178.65,0.67]
["bitfinex","SOLUSD",1754661844611,0.03,178.68,178.66,9.63844008]
["bitfinex","SOLUSD",1754661845090,0.69,178.68,178.66,9.63844008]
["bitfinex","SOLUSD",1754661845708,0.03,178.68,178.67,9.63844008]
["bitfinex","SOLUSD",1754661845923,0.03,178.68,178.67,36.30844008]
["bitfinex","SOLUSD",1754661846288,0.03,178.68,178.67,10.30844008]
["bitfinex","SOLUSD",1754661846620,0.03,178.7,178.69,26.0]
["bitfinex","SOLUSD",1754661846789,0.03,178.7,178.69,79.49844008]
["bitfinex","SOLUSD",1754661847300,0.03,178.7,178.69,80.16844008]
["bitfinex","SOLUSD",1754661847612,0.03,178.7,178.69,85.76472414]
["bitfinex","SOLUSD",1754661848411,0.69,178.7,178.67,46.101712]
["bitfinex","SOLUSD",1754661848710,0.03,178.7,178.69,9.63844008]
["bitfinex","SOLUSD",1754661849111,0.03,178.7,178.67,43.86]
["bitfinex","SOLUSD",1754661849610,0.66,178.69,178.67,43.86]
["bitfinex","SOLUSD",1754661849813,0.66,178.68,178.61,0.67]
["bitfinex","SOLUSD",1754661849989,0.28432314,178.67,178.63,2.242592]
["bitfinex","SOLUSD",1754661850187,0.28432314,178.67,178.58,5.59943651]
["bitfinex","SOLUSD",1754661850188,9.92276322,178.67,178.62,53.47844008]
["bitfinex","SOLUSD",1754661850391,9.92276322,178.65,178.62,43.84]
["bitfinex","SOLUSD",1754661850699,25.02897879,178.63,178.58,15.136215]
["bitfinex","SOLUSD",1754661850899,9.63844008,178.59,178.53,53.45844008]
["bitfinex","SOLUSD",1754661851114,15.76621557,178.62,178.53,53.45844008]
["bitfinex","SOLUSD",1754661851312,10.29844008,178.58,178.53,53.45844008]
["bitfinex","SOLUSD",1754661851532,0.42648471,178.61,178.55,9.63844008]
["bitfinex","SOLUSD",1754661851533,15.39053871,178.59,178.55,9.63844008]
["bitfinex","SOLUSD",1754661851709,25.02897879,178.6,178.55,9.63844008]
["bitfinex","SOLUSD",1754661851895,15.39053871,178.55,178.52,0.06]
["bitfinex","SOLUSD",1754661852213,25.02897879,178.55,178.52,0.06]
["bitfinex","SOLUSD",1754661852431,10.58276322,178.55,178.52,0.06]
["bitfinex","SOLUSD",1754661852611,0.28432314,178.55,178.53,9.63844008]
["bitfinex","SOLUSD",1754661853116,0.28432314,178.55,178.52,0.06]
["bitfinex","SOLUSD",1754661853292,10.58276322,178.55,178.52,0.06]
["bitfinex","SOLUSD",1754661853492,31.43181244,178.55,178.52,0.06]
["bitfinex","SOLUSD",1754661853712,31.43181244,178.55,178.5,0.2]
["bitfinex","SOLUSD",1754661853713,0.28432314,178.53,178.5,0.2]
["bitfinex","SOLUSD",1754661853927,0.28432314,178.5,178.43,0.2]
["bitfinex","SOLUSD",1754661854093,15.53270028,178.47,178.43,0.2]
["bitfinex","SOLUSD",1754661854290,10.72492479,178.47,178.43,0.2]
["bitfinex","SOLUSD",1754661854909,1.08648471,178.47,178.43,0.2]
["bitfinex","SOLUSD",1754661855113,10.72492479,178.47,178.43,0.2]
["bitfinex","SOLUSD",1754661855500,31.43432296,178.47,178.43,0.2]
["bitfinex","SOLUSD",1754661855998,21.13588288,178.47,178.43,0.2]
["bitfinex","SOLUSD",1754661856195,16.19270028,178.47,178.43,0.2]
["bitfinex","SOLUSD",1754661856729,15.53270028,178.47,178.43,9.83844008]
["bitfinex","SOLUSD",1754661857042,5.60174466,178.52,178.46,9.69844008]
["bitfinex","SOLUSD",1754661857341,0.66,178.53,178.46,10.36844008]
["bitfinex","SOLUSD",1754661857499,15.10621557,178.52,178.46,6.33348681]
["bitfinex","SOLUSD",1754661857700,0.28432314,178.51,178.49,9.63844008]
["bitfinex","SOLUSD",1754661857897,15.10621557,178.53,178.5,9.63844008]
["bitfinex","SOLUSD",1754661858122,15.10621557,178.53,178.52,9.63844008]
["bitfinex","SOLUSD",1754661858335,9.69844,178.57,178.52,10.30844008]
["bitfinex","SOLUSD",1754661858500,8.58635609,178.6,178.53,0.67]
["bitfinex","SOLUSD",1754661858700,24.74465565,178.59,178.53,0.67]
["bitfinex","SOLUSD",1754661858926,8.58635609,178.6,178.51,26.0]
["bitfinex","SOLUSD",1754661858927,15.10621557,178.54,178.51,26.0]
["bitfinex","SOLUSD",1754661859124,0.14216157,178.53,178.52,9.63844008]
["bitfinex","SOLUSD",1754661859929,0.14216157,178.56,178.52,10.30844008]
["bitfinex","SOLUSD",1754661860227,15.10621557,178.57,178.53,0.67]
["bitfinex","SOLUSD",1754661860438,0.28432314,178.56,178.53,0.67]
["bitfinex","SOLUSD",1754661860735,15.10621557,178.57,178.53,0.67]
["bitfinex","SOLUSD",1754661860899,15.10621557,178.57,178.54,0.67]
["bitfinex","SOLUSD",1754661861102,0.28432314,178.56,178.54,0.67]
["bitfinex","SOLUSD",1754661861499,8.58635609,178.6,178.55,26.67]
["bitfinex","SOLUSD",1754661861698,15.10621557,178.59,178.56,0.67]
["bitfinex","SOLUSD",1754661861904,15.10621557,178.59,178.56,26.67]
["bitfinex","SOLUSD",1754661862114,8.58635609,178.6,178.56,26.0]
["bitfinex","SOLUSD",1754661862317,8.58635609,178.6,178.59,14.77555288]
["bitfinex","SOLUSD",1754661862616,15.10621557,178.63,178.59,14.77555288]
["bitfinex","SOLUSD",1754661862824,0.66,178.63,178.6,14.77555288]
["bitfinex","SOLUSD",1754661863012,0.28432314,178.63,178.6,14.77555288]
["bitfinex","SOLUSD",1754661863332,20.70314511,178.67,178.6,0.67]
["bitfinex","SOLUSD",1754661863537,14.77555288,178.66,178.6,26.0]
["bitfinex","SOLUSD",1754661863833,15.53270028,178.63,178.59,14.77555288]
["bitfinex","SOLUSD",1754661864022,15.53270028,178.63,178.56,0.67]
["bitfinex","SOLUSD",1754661864023,15.53270028,178.63,178.57,26.0]
["bitfinex","SOLUSD",1754661864221,16.19270028,178.63,178.59,14.77555288]
["bitfinex","SOLUSD",1754661864625,16.19270028,178.63,178.59,26.0]
["bitfinex","SOLUSD",1754661864826,16.19270028,178.63,178.56,0.67]
["bitfinex","SOLUSD",1754661864827,0.28432314,178.6,178.56,0.67]
["bitfinex","SOLUSD",1754661865034,0.28432314,178.6,178.57,40.77555288]
["bitfinex","SOLUSD",1754661865206,0.28432314,178.6,178.57,26.0]
["bitfinex","SOLUSD",1754661865411,6.02571628,178.6,178.56,14.77555288]
["bitfinex","SOLUSD",1754661865635,0.28432314,178.58,178.57,14.77555288]
["bitfinex","SOLUSD",1754661865839,0.28432314,178.58,178.54,60.606991]
["bitfinex","SOLUSD",1754661866007,0.28432314,178.58,178.56,14.77555288]
["bitfinex","SOLUSD",1754661866514,5.59874296,178.62,178.57,14.77555288]
["bitfinex","SOLUSD",1754661866842,0.14216157,178.6,178.54,43.78]
["bitfinex","SOLUSD",1754661867054,0.28432314,178.58,178.54,43.78]
["bitfinex","SOLUSD",1754661867341,15.05987602,178.56,178.5,43.76]
["bitfinex","SOLUSD",1754661867536,5.88537422,178.54,178.5,58.53555288]
["bitfinex","SOLUSD",1754661867929,5.88537422,178.54,178.5,14.77555288]
["bitfinex","SOLUSD",1754661868126,0.28432314,178.52,178.48,0.67]
["bitfinex","SOLUSD",1754661868342,0.28432314,178.52,178.48,15.44555288]
["bitfinex","SOLUSD",1754661868724,0.28432314,178.52,178.48,14.77555288]
["bitfinex","SOLUSD",1754661869339,0.28432314,178.52,178.48,40.77555288]
["bitfinex","SOLUSD",1754661869528,0.28432314,178.52,178.5,14.77555288]
["bitfinex","SOLUSD",1754661869716,0.66,178.57,178.5,14.77555288]
["bitfinex","SOLUSD",1754661869922,0.42648471,178.55,178.51,14.77555288]
["bitfinex","SOLUSD",1754661870140,0.28432314,178.53,178.5,14.77555288]
["bitfinex","SOLUSD",1754661870341,0.28432314,178.53,178.51,14.77555288]
["bitfinex","SOLUSD",1754661870758,0.28432314,178.53,178.47,26.0]
["bitfinex","SOLUSD",1754661871050,0.28432314,178.53,178.5,14.77555288]
["bitfinex","SOLUSD",1754661871347,0.28432314,178.56,178.52,14.77555288]
["bitfinex","SOLUSD",1754661871644,15.24837714,178.56,178.52,15.44555288]
["bitfinex","SOLUSD",1754661871822,20.70568166,178.59,178.53,0.67]
["bitfinex","SOLUSD",1754661872019,35.48123454,178.59,178.53,0.67]
["bitfinex","SOLUSD",1754661872249,15.05987602,178.58,178.53,14.77555288]
["bitfinex","SOLUSD",1754661872544,15.57771445,178.58,178.54,14.77555288]
["bitfinex","SOLUSD",1754661872730,0.28432314,178.58,178.54,14.77555288]
["bitfinex","SOLUSD",1754661872921,0.28432314,178.58,178.56,14.77555288]
["bitfinex","SOLUSD",1754661873119,15.10621557,178.62,178.57,14.77555288]
["bitfinex","SOLUSD",1754661873325,15.10621557,178.62,178.59,14.77555288]
["bitfinex","SOLUSD",1754661873536,0.28432314,178.61,178.59,14.77555288]
["bitfinex","SOLUSD",1754661873827,15.44555288,178.64,178.6,15.48555288]
["bitfinex","SOLUSD",1754661873828,15.10621557,178.64,178.6,15.48555288]
["bitfinex","SOLUSD",1754661874152,15.10621557,178.65,178.62,14.77555288]
["bitfinex","SOLUSD",1754661874349,0.28432314,178.64,178.61,0.71]
["bitfinex","SOLUSD",1754661874555,0.28432314,178.64,178.62,14.77555288]
["bitfinex","SOLUSD",1754661874760,5.59695723,178.67,178.63,14.77555288]
["bitfinex","SOLUSD",1754661875060,15.10621557,178.67,178.63,0.71]
["bitfinex","SOLUSD",1754661875433,15.10621557,178.67,178.64,14.77555288]
["bitfinex","SOLUSD",1754661875835,0.28432314,178.66,178.65,14.77555288]
["bitfinex","SOLUSD",1754661876349,0.14216157,178.66,178.65,14.77555288]
["bitfinex","SOLUSD",1754661876652,0.28432314,178.66,178.65,14.77555288]
["bitfinex","SOLUSD",1754661876863,5.62665089,178.68,178.65,15.48555288]
["bitfinex","SOLUSD",1754661876864,0.03,178.68,178.65,15.48555288]
["bitfinex","SOLUSD",1754661877072,0.03,178.68,178.62,26.0]
["bitfinex","SOLUSD",1754661877073,0.03,178.68,178.67,14.77555288]
["bitfinex","SOLUSD",1754661878133,0.28432314,178.67,178.63,14.77555288]
["bitfinex","SOLUSD",1754661878659,15.72987602,178.67,178.63,14.77555288]
["bitfinex","SOLUSD",1754661878850,15.72987602,178.67,178.62,14.77555288]
["bitfinex","SOLUSD",1754661878851,0.95432314,178.67,178.62,14.77555288]
["bitfinex","SOLUSD",1754661879051,15.10621557,178.64,178.57,0.71]
["bitfinex","SOLUSD",1754661879357,15.10621557,178.64,178.55,5.60062999]
["bitfinex","SOLUSD",1754661879358,15.05987602,178.61,178.56,14.77555288]
["bitfinex","SOLUSD",1754661879564,15.05987602,178.61,178.56,15.48555288]
["bitfinex","SOLUSD",1754661879744,15.39053871,178.61,178.56,15.48555288]
["bitfinex","SOLUSD",1754661879945,0.28432314,178.59,178.53,15.48555288]
["bitfinex","SOLUSD",1754661880264,15.91837714,178.6,178.56,14.77555288]
["bitfinex","SOLUSD",1754661880265,0.28432314,178.57,178.56,14.77555288]
["bitfinex","SOLUSD",1754661880438,0.28432314,178.57,178.54,15.48555288]
["bitfinex","SOLUSD",1754661880633,0.28432314,178.57,178.54,14.77555288]
["bitfinex","SOLUSD",1754661880937,10.62457282,178.57,178.51,0.71]
["bitfinex","SOLUSD",1754661881142,0.28432314,178.57,178.53,9.67024968]
["bitfinex","SOLUSD",1754661881552,0.28432314,178.55,178.51,9.67024968]
["bitfinex","SOLUSD",1754661881752,5.60098577,178.54,178.51,9.67024968]
["bitfinex","SOLUSD",1754661881975,0.28432314,178.55,178.53,9.67024968]
["bitfinex","SOLUSD",1754661882171,0.28432314,178.55,178.52,0.71]
["bitfinex","SOLUSD",1754661882357,0.28432314,178.55,178.53,10.38024968]
["bitfinex","SOLUSD",1754661882541,9.67024968,178.54,178.5,9.67024968]
["bitfinex","SOLUSD",1754661882736,34.63905422,178.55,178.5,14.35768715]
["bitfinex","SOLUSD",1754661882970,20.99136707,178.55,178.51,13.64768715]
["bitfinex","SOLUSD",1754661883437,0.42648471,178.56,178.52,0.71]
["bitfinex","SOLUSD",1754661883647,15.39053871,178.56,178.53,13.64768715]
["bitfinex","SOLUSD",1754661883865,15.39053871,178.56,178.53,14.35768715]
["bitfinex","SOLUSD",1754661884045,0.28432314,178.56,178.53,14.35768715]
["bitfinex","SOLUSD",1754661884239,0.28432314,178.56,178.54,13.64768715]
["bitfinex","SOLUSD",1754661884448,0.28432314,178.56,178.53,14.35768715]
["bitfinex","SOLUSD",1754661884649,0.28432314,178.56,178.54,13.64768715]
["bitfinex","SOLUSD",1754661884986,5.62663545,178.68,178.6,26.0]
["bitfinex","SOLUSD",1754661885278,13.64768715,178.67,178.61,13.64768715]
["bitfinex","SOLUSD",1754661885577,6.29663545,178.68,178.6,26.0]
["bitfinex","SOLUSD",1754661885801,6.29663545,178.68,178.62,13.64768715]
["bitfinex","SOLUSD",1754661885802,0.28432314,178.64,178.62,13.64768715]
["bitfinex","SOLUSD",1754661886058,0.14216157,178.64,178.61,13.64768715]
["bitfinex","SOLUSD",1754661886642,0.28432314,178.64,178.61,13.64768715]
["bitfinex","SOLUSD",1754661886859,0.28432314,178.64,178.6,0.71]
["bitfinex","SOLUSD",1754661887069,29.42390272,178.63,178.59,26.0]
["bitfinex","SOLUSD",1754661887378,15.10621557,178.63,178.59,40.35768715]
["bitfinex","SOLUSD",1754661887547,0.28432314,178.62,178.59,26.0]
["bitfinex","SOLUSD",1754661887750,0.28432314,178.62,178.6,14.35768715]
["bitfinex","SOLUSD",1754661887950,14.66305944,178.66,178.6,14.35768715]
["bitfinex","SOLUSD",1754661887951,26.7,178.7,178.61,13.64768715]
["bitfinex","SOLUSD",1754661888164,0.03,178.68,178.67,13.64768715]
["bitfinex","SOLUSD",1754661888364,0.03,178.68,178.67,14.35768715]
["bitfinex","SOLUSD",1754661888749,0.03,178.68,178.67,13.64768715]
["bitfinex","SOLUSD",1754661889672,0.03,178.68,178.67,14.35768715]
["bitfinex","SOLUSD",1754661890178,0.03,178.68,178.67,13.64768715]
["bitfinex","SOLUSD",1754661890352,0.03,178.68,178.67,14.35768715]
["bitfinex","SOLUSD",1754661890552,0.03,178.68,178.67,63.57459765]
["bitfinex","SOLUSD",1754661890769,0.03,178.68,178.67,65.81668765]
["bitfinex","SOLUSD",1754661891075,0.03,178.69,178.67,79.4643748]
["bitfinex","SOLUSD",1754661891382,0.03,178.71,178.7,26.0]
["bitfinex","SOLUSD",1754661891577,0.03,178.71,178.7,39.64768715]
["bitfinex","SOLUSD",1754661891787,0.03,178.71,178.7,40.35768715]
["bitfinex","SOLUSD",1754661891971,0.03,178.71,178.7,45.95365805]
["bitfinex","SOLUSD",1754661892475,5.73305307,178.77,178.7,45.95365805]
["bitfinex","SOLUSD",1754661892680,5.73305307,178.77,178.7,26.71]
["bitfinex","SOLUSD",1754661892884,0.28432314,178.75,178.72,13.64768715]
["bitfinex","SOLUSD",1754661893058,0.28432314,178.75,178.71,26.0]
["bitfinex","SOLUSD",1754661893259,0.28432314,178.75,178.73,13.64768715]
["bitfinex","SOLUSD",1754661893460,0.28432314,178.75,178.74,13.64768715]
["bitfinex","SOLUSD",1754661893766,5.87872873,178.75,178.74,13.64768715]
["bitfinex","SOLUSD",1754661893964,5.87872873,178.75,178.73,13.64768715]
["bitfinex","SOLUSD",1754661894566,0.28432314,178.75,178.74,13.64768715]
["bitfinex","SOLUSD",1754661894884,5.87873905,178.75,178.74,13.64768715]
["bitfinex","SOLUSD",1754661895266,5.87873905,178.75,178.71,26.0]
["bitfinex","SOLUSD",1754661895467,5.87873905,178.75,178.73,13.64768715]
["bitfinex","SOLUSD",1754661895661,5.87873905,178.75,178.74,13.64768715]
["bitfinex","SOLUSD",1754661895983,5.87873905,178.75,178.71,26.0]
["bitfinex","SOLUSD",1754661896163,5.87873905,178.75,178.72,13.64768715]
["bitfinex","SOLUSD",1754661896476,0.28432314,178.73,178.71,13.64768715]
["bitfinex","SOLUSD",1754661896881,0.28432314,178.73,178.72,13.64768715]
["bitfinex","SOLUSD",1754661897100,5.59417874,178.76,178.72,13.64768715]
["bitfinex","SOLUSD",1754661897395,0.28432314,178.75,178.73,13.64768715]
["bitfinex","SOLUSD",1754661897568,0.28432314,178.73,178.7,13.64768715]
["bitfinex","SOLUSD",1754661897765,5.59628406,178.69,178.65,0.71]
["bitfinex","SOLUSD",1754661898088,5.59628406,178.69,178.67,13.64768715]
["bitfinex","SOLUSD",1754661898606,0.28432314,178.7,178.68,13.64768715]
["bitfinex","SOLUSD",1754661898765,5.88040472,178.7,178.68,13.64768715]
["bitfinex","SOLUSD",1754661899101,15.24837714,178.72,178.65,69.56]
["bitfinex","SOLUSD",1754661899102,0.28432314,178.72,178.69,13.64768715]
["bitfinex","SOLUSD",1754661899398,5.59510043,178.73,178.71,13.64768715]
["bitfinex","SOLUSD",1754661899576,5.59510043,178.73,178.65,75.15748616]
["bitfinex","SOLUSD",1754661899577,5.59510043,178.73,178.7,13.64768715]
["bitfinex","SOLUSD",1754661899772,5.59565776,178.71,178.66,0.71]
["bitfinex","SOLUSD",1754661900096,5.59565776,178.71,178.68,13.64768715]
["bitfinex","SOLUSD",1754661900409,5.59565776,178.71,178.67,0.71]
["bitfinex","SOLUSD",1754661900687,5.87971773,178.72,178.69,13.64768715]
["bitfinex","SOLUSD",1754661901391,60.22475341,178.88,178.69,13.64768715]
["bitfinex","SOLUSD",1754661901392,5.59414598,178.76,178.71,13.64768715]
["bitfinex","SOLUSD",1754661901687,0.14216157,178.75,178.74,13.64768715]
["bitfinex","SOLUSD",1754661901984,5.73663641,178.75,178.73,13.64768715]
["bitfinex","SOLUSD",1754661902367,5.73663641,178.75,178.71,43.54]
["bitfinex","SOLUSD",1754661902758,0.13925518,178.77,178.74,9.64715287]
["bitfinex","SOLUSD",1754661902973,0.13925518,178.77,178.75,9.64715287]
["bitfinex","SOLUSD",1754661903179,0.13925518,178.77,178.74,0.71]
["bitfinex","SOLUSD",1754661903467,0.03,178.78,178.76,9.64715287]
["bitfinex","SOLUSD",1754661903682,0.03,178.78,178.77,9.64715287]
["bitfinex","SOLUSD",1754661904166,0.03,178.78,178.77,10.31715287]
["bitfinex","SOLUSD",1754661904365,0.03,178.78,178.75,43.52]
["bitfinex","SOLUSD",1754661904566,0.03,178.78,178.77,9.64715287]
["bitfinex","SOLUSD",1754661905469,0.03,178.78,178.77,10.31715287]
["bitfinex","SOLUSD",1754661907085,0.03,178.78,178.77,9.64715287]
["bitfinex","SOLUSD",1754661907293,0.03,178.78,178.77,53.14715287]
["bitfinex","SOLUSD",1754661907465,0.03,178.78,178.77,53.81715287]
["bitfinex","SOLUSD",1754661908076,0.03,178.78,178.77,44.17]
["bitfinex","SOLUSD",1754661908266,0.03,178.78,178.77,53.14715287]
["bitfinex","SOLUSD",1754661908482,0.03,178.78,178.77,53.81715287]
["bitfinex","SOLUSD",1754661908866,0.03,178.78,178.77,53.14715287]
["bitfinex","SOLUSD",1754661909193,0.03,178.78,178.75,69.48]
["bitfinex","SOLUSD",1754661909367,0.03,178.78,178.77,9.64715287]
["bitfinex","SOLUSD",1754661909569,0.03,178.78,178.76,0.67]
["bitfinex","SOLUSD",1754661909769,0.03,178.78,178.77,9.64715287]
["bitfinex","SOLUSD",1754661910094,0.03,178.78,178.77,15.24093258]
["bitfinex","SOLUSD",1754661910270,0.03,178.78,178.77,15.91093258]
["bitfinex","SOLUSD",1754661910884,0.03,178.78,178.77,6.26377971]
["bitfinex","SOLUSD",1754661911190,0.03,178.78,178.77,15.91093258]
["bitfinex","SOLUSD",1754661911389,0.03,178.78,178.77,10.31715287]
["bitfinex","SOLUSD",1754661911782,0.03,178.78,178.77,15.91093258]
["bitfinex","SOLUSD",1754661912375,0.03,178.78,178.77,16.47031055]
["bitfinex","SOLUSD",1754661912786,0.03,178.79,178.77,16.47031055]
["bitfinex","SOLUSD",1754661913097,0.03,178.82,178.81,41.24837714]
["bitfinex","SOLUSD",1754661913098,1e-08,178.82,178.81,41.24837714]
["bitfinex","SOLUSD",1754661913308,0.1,178.91,178.86,41.10621557]
["bitfinex","SOLUSD",1754661913612,16.21743711,178.93,178.9,45.29430574]
["bitfinex","SOLUSD",1754661913773,0.1,178.95,178.94,26.0]
["bitfinex","SOLUSD",1754661913983,1.0,179.0,178.94,89.31315228]
["bitfinex","SOLUSD",1754661914281,1.0,179.0,178.98,15.23436931]
["bitfinex","SOLUSD",1754661914480,1.0,179.0,178.98,58.69436931]
["bitfinex","SOLUSD",1754661914682,1.0,179.0,178.98,59.25309095]
["bitfinex","SOLUSD",1754661914886,1.0,179.0,178.99,9.64715287]
["bitfinex","SOLUSD",1754661915280,1.0,179.0,178.95,13.9702765]
["bitfinex","SOLUSD",1754661915281,1.0,179.0,178.93,10.70103934]
["bitfinex","SOLUSD",1754661915481,1.0,179.0,178.99,9.64715287]
["bitfinex","SOLUSD",1754661915690,1.0,179.0,178.99,53.08715287]
["bitfinex","SOLUSD",1754661915893,1.0,179.0,178.93,26.0]
["bitfinex","SOLUSD",1754661916103,1.69,179.0,178.99,9.64715287]
["bitfinex","SOLUSD",1754661916394,1.0,179.0,178.99,43.44]
["bitfinex","SOLUSD",1754661916608,1.0,179.0,178.99,9.64715287]
["bitfinex","SOLUSD",1754661916811,1.0,179.0,178.96,26.0]
["bitfinex","SOLUSD",1754661916812,7.27659217,179.0,178.89,0.14216157]
["bitfinex","SOLUSD",1754661916977,0.69,178.99,178.96,14.69931042]
["bitfinex","SOLUSD",1754661917310,0.69,178.98,178.97,43.42]
["bitfinex","SOLUSD",1754661917517,0.69,178.98,178.97,58.11931042]
["bitfinex","SOLUSD",1754661917804,7.27659217,179.0,178.97,58.11931042]
["bitfinex","SOLUSD",1754661917975,6.58672228,179.0,178.99,14.69931042]
["bitfinex","SOLUSD",1754661918174,7.27672228,179.0,178.98,14.69931042]
["bitfinex","SOLUSD",1754661918375,7.27672228,179.0,178.97,43.42]
["bitfinex","SOLUSD",1754661918576,0.69,178.99,178.97,43.42]
["bitfinex","SOLUSD",1754661918803,0.69,178.99,178.98,14.69931042]
["bitfinex","SOLUSD",1754661918973,0.69,178.98,178.91,26.0]
["bitfinex","SOLUSD",1754661919172,0.69,178.98,178.96,14.69931042]
["bitfinex","SOLUSD",1754661919395,0.69,178.98,178.97,43.4]
["bitfinex","SOLUSD",1754661919698,6.58672228,179.0,178.97,43.4]
["bitfinex","SOLUSD",1754661919903,6.58672228,179.0,178.99,14.69931042]
["bitfinex","SOLUSD",1754661919904,1.0,179.0,178.99,14.69931042]
["bitfinex","SOLUSD",1754661920282,1.0,179.0,178.99,20.28621471]
["bitfinex","SOLUSD",1754661920474,1.0,179.0,178.99,64.22490513]
["bitfinex","SOLUSD",1754661920707,1.0,179.0,178.99,35.54421555]
["bitfinex","SOLUSD",1754661920892,2.6998795,179.02,179.01,26.0]
["bitfinex","SOLUSD",1754661921087,2.6998795,179.02,179.01,40.69931042]
["bitfinex","SOLUSD",1754661921313,2.6998795,179.02,179.01,84.07931042]
["bitfinex","SOLUSD",1754661921477,2.6998795,179.02,179.01,98.77862084]
["bitfinex","SOLUSD",1754661921682,2.6998795,179.02,179.01,84.07931042]
["bitfinex","SOLUSD",1754661922278,23.67515796,179.02,178.91,5.58926916]
["bitfinex","SOLUSD",1754661922483,0.69,179.01,178.93,43.38]
["bitfinex","SOLUSD",1754661922802,14.69931042,178.96,178.92,14.69931042]
["bitfinex","SOLUSD",1754661922979,15.38931042,178.95,178.91,43.38]
["bitfinex","SOLUSD",1754661923179,0.28432314,179.0,178.91,43.38]
["bitfinex","SOLUSD",1754661923180,0.69,178.94,178.92,14.69931042]
["bitfinex","SOLUSD",1754661923402,0.69,178.97,178.93,58.07931042]
["bitfinex","SOLUSD",1754661923697,0.69,178.97,178.93,43.38]
["bitfinex","SOLUSD",1754661924001,0.28432314,179.0,178.93,43.38]
["bitfinex","SOLUSD",1754661924002,0.69,179.0,178.96,14.69931042]
["bitfinex","SOLUSD",1754661924223,0.69,179.0,178.99,14.69931042]
["bitfinex","SOLUSD",1754661924400,2.6998795,179.02,178.99,58.05931042]
["bitfinex","SOLUSD",1754661924601,2.6998795,179.02,179.01,14.69931042]
["bitfinex","SOLUSD",1754661925301,2.6998795,179.02,178.93,23.97188405]
["bitfinex","SOLUSD",1754661925495,2.6998795,179.02,179.01,14.69931042]
["bitfinex","SOLUSD",1754661925688,2.6998795,179.02,179.01,43.36]
["bitfinex","SOLUSD",1754661925888,2.6998795,179.02,179.01,58.05931042]
["bitfinex","SOLUSD",1754661926190,2.6998795,179.02,179.01,43.36]
["bitfinex","SOLUSD",1754661926392,2.6998795,179.02,179.01,43.34]
["bitfinex","SOLUSD",1754661926586,3.3898795,179.02,179.01,43.34]
["bitfinex","SOLUSD",1754661926791,3.3898795,179.02,179.01,58.03931042]
["bitfinex","SOLUSD",1754661927023,2.6998795,179.02,179.01,58.03931042]
["bitfinex","SOLUSD",1754661927208,2.6998795,179.02,179.01,72.73862084]
["bitfinex","SOLUSD",1754661927888,2.6998795,179.02,179.01,87.98699798]
["bitfinex","SOLUSD",1754661928085,0.03,179.04,179.03,26.0]
["bitfinex","SOLUSD",1754661928393,0.03,179.04,179.03,46.28496645]
["bitfinex","SOLUSD",1754661928780,0.03,179.04,179.03,89.60496645]
["bitfinex","SOLUSD",1754661929182,0.03,179.04,179.03,84.01931042]
["bitfinex","SOLUSD",1754661930104,0.03,179.04,179.03,58.01931042]
["bitfinex","SOLUSD",1754661930308,0.03,179.04,179.03,63.60496645]
["bitfinex","SOLUSD",1754661930606,0.03,179.04,179.03,78.85334359]
["bitfinex","SOLUSD",1754661930830,0.03,179.06,179.05,26.0]
["bitfinex","SOLUSD",1754661931007,0.03,179.06,179.05,99.82619077]
["bitfinex","SOLUSD",1754661931383,0.03,179.06,179.05,56.50619077]
["bitfinex","SOLUSD",1754661931584,0.03,179.06,179.05,99.82619077]
["bitfinex","SOLUSD",1754661931993,0.69,179.15,179.06,0.14216157]
["bitfinex","SOLUSD",1754661932205,0.69,179.15,179.14,14.69931042]
["bitfinex","SOLUSD",1754661932409,6.37105057,179.18,179.14,57.99931042]
["bitfinex","SOLUSD",1754661932592,0.69,179.17,179.14,43.3]
["bitfinex","SOLUSD",1754661932795,5.68105057,179.18,179.16,14.69931042]
["bitfinex","SOLUSD",1754661933005,5.68105057,179.18,179.16,43.3]
["bitfinex","SOLUSD",1754661933507,0.69,179.17,179.16,43.3]
["bitfinex","SOLUSD",1754661934213,15.38931042,179.17,179.15,43.3]
["bitfinex","SOLUSD",1754661934410,20.28091345,179.16,179.13,43.3]
["bitfinex","SOLUSD",1754661934710,0.69,179.15,179.11,43.3]
["bitfinex","SOLUSD",1754661934886,0.79,179.18,179.14,14.69931042]
["bitfinex","SOLUSD",1754661935087,0.69,179.17,179.14,43.3]
["bitfinex","SOLUSD",1754661935292,0.69,179.17,179.16,14.69931042]
["bitfinex","SOLUSD",1754661935486,0.69,179.16,179.14,43.3]
["bitfinex","SOLUSD",1754661935684,0.69,179.15,179.11,43.3]
["bitfinex","SOLUSD",1754661935894,0.69,179.15,179.13,14.69931042]
["bitfinex","SOLUSD",1754661936103,14.79931042,179.18,179.11,43.3]
["bitfinex","SOLUSD",1754661936104,15.48931042,179.18,179.11,43.3]
["bitfinex","SOLUSD",1754661936288,15.48931042,179.18,179.14,14.69931042]
["bitfinex","SOLUSD",1754661936509,15.48931042,179.18,179.11,43.3]
["bitfinex","SOLUSD",1754661936510,0.69,179.17,179.11,43.3]
["bitfinex","SOLUSD",1754661936692,0.69,179.17,179.15,14.69931042]
["bitfinex","SOLUSD",1754661937006,0.69,179.17,179.14,43.28]
["bitfinex","SOLUSD",1754661937408,0.69,179.16,179.14,57.97931042]
["bitfinex","SOLUSD",1754661937611,20.3803995,179.18,179.13,14.69931042]
["bitfinex","SOLUSD",1754661937787,0.69,179.15,179.13,14.69931042]
["bitfinex","SOLUSD",1754661937987,0.69,179.15,179.14,14.69931042]
["bitfinex","SOLUSD",1754661938717,0.69,179.15,179.12,57.97931042]
["bitfinex","SOLUSD",1754661938883,0.69,179.14,179.12,43.28]
["bitfinex","SOLUSD",1754661939087,0.69,179.17,179.13,14.69931042]
["bitfinex","SOLUSD",1754661939314,0.1,179.18,179.12,43.28]
["bitfinex","SOLUSD",1754661939315,0.69,179.16,179.14,14.69931042]
["bitfinex","SOLUSD",1754661939514,0.69,179.15,179.12,43.28]
["bitfinex","SOLUSD",1754661939725,0.69,179.14,179.13,14.69931042]
["bitfinex","SOLUSD",1754661940196,0.79,179.18,179.13,14.69931042]
["bitfinex","SOLUSD",1754661940510,0.69,179.17,179.16,14.69931042]
["bitfinex","SOLUSD",1754661940713,0.1,179.18,179.16,14.69931042]
["bitfinex","SOLUSD",1754661941010,0.1,179.18,179.17,14.69931042]
["bitfinex","SOLUSD",1754661941220,0.1,179.18,179.15,43.26]
["bitfinex","SOLUSD",1754661941519,0.79,179.18,179.16,14.69931042]
["bitfinex","SOLUSD",1754661942210,0.1,179.18,179.17,14.69931042]
["bitfinex","SOLUSD",1754661942825,0.79,179.18,179.15,43.26]
["bitfinex","SOLUSD",1754661943112,0.1,179.18,179.17,14.69931042]
["bitfinex","SOLUSD",1754661945318,0.1,179.18,179.17,20.28060193]
["bitfinex","SOLUSD",1754661945698,0.1,179.18,179.17,14.69931042]
["bitfinex","SOLUSD",1754661945893,0.1,179.18,179.15,69.26]
["bitfinex","SOLUSD",1754661946097,0.69,179.17,179.09,0.55837846]
["bitfinex","SOLUSD",1754661946301,0.69,179.17,179.16,14.69931042]
["bitfinex","SOLUSD",1754661946495,0.69,179.17,179.14,14.69931042]
["bitfinex","SOLUSD",1754661946715,0.69,179.17,179.13,43.24]
["bitfinex","SOLUSD",1754661946716,0.69,179.17,179.15,14.69931042]
["bitfinex","SOLUSD",1754661946926,0.1,179.18,179.16,14.69931042]
["bitfinex","SOLUSD",1754661947092,0.79,179.18,179.16,14.69931042]
["bitfinex","SOLUSD",1754661947298,0.1,179.18,179.17,14.69931042]
["bitfinex","SOLUSD",1754661948417,0.1,179.18,179.16,43.24]
["bitfinex","SOLUSD",1754661948726,0.1,179.18,179.17,14.69931042]
["bitfinex","SOLUSD",1754661949109,0.1,179.18,179.09,13.95886766]
["bitfinex","SOLUSD",1754661949110,6.37098002,179.18,179.13,26.0]
["bitfinex","SOLUSD",1754661949406,0.79,179.18,179.17,40.69931042]
["bitfinex","SOLUSD",1754661949596,6.37098002,179.18,179.17,14.69931042]
["bitfinex","SOLUSD",1754661949799,0.79,179.18,179.17,57.91931042]
["bitfinex","SOLUSD",1754661950020,6.37098002,179.18,179.17,57.91931042]
["bitfinex","SOLUSD",1754661950228,0.79,179.18,179.17,57.91931042]
["bitfinex","SOLUSD",1754661950407,0.79,179.18,179.17,14.69931042]
["bitfinex","SOLUSD",1754661950609,0.79,179.18,179.16,57.91931042]
["bitfinex","SOLUSD",1754661950814,6.3710192,179.18,179.16,57.91931042]
["bitfinex","SOLUSD",1754661951020,0.69,179.17,179.14,14.69931042]
["bitfinex","SOLUSD",1754661951214,0.69,179.17,179.14,57.91931042]
["bitfinex","SOLUSD",1754661951422,5.6810192,179.18,179.14,57.91931042]
["bitfinex","SOLUSD",1754661951423,0.69,179.16,179.14,57.91931042]
["bitfinex","SOLUSD",1754661951621,5.6810192,179.18,179.14,57.91931042]
["bitfinex","SOLUSD",1754661951919,0.69,179.17,179.15,14.69931042]
["bitfinex","SOLUSD",1754661952099,5.6810192,179.18,179.15,14.69931042]
["bitfinex","SOLUSD",1754661952297,5.6810192,179.18,179.14,43.22]
["bitfinex","SOLUSD",1754661952298,0.79,179.18,179.16,14.69931042]
["bitfinex","SOLUSD",1754661952706,0.79,179.18,179.16,9.60196679]
["bitfinex","SOLUSD",1754661953306,0.79,179.18,179.15,9.60196679]
["bitfinex","SOLUSD",1754661953515,6.37106266,179.18,179.15,9.60196679]
["bitfinex","SOLUSD",1754661953826,0.79,179.18,179.15,9.60196679]
["bitfinex","SOLUSD",1754661954030,6.37104203,179.18,179.14,43.22]
["bitfinex","SOLUSD",1754661954202,0.69,179.17,179.15,43.2]
["bitfinex","SOLUSD",1754661954604,0.69,179.17,179.15,52.80196679]
["bitfinex","SOLUSD",1754661955103,0.69,179.17,179.15,43.2]
["bitfinex","SOLUSD",1754661955302,0.69,179.16,179.15,43.2]
["bitfinex","SOLUSD",1754661956104,6.27160303,179.16,179.12,35.60196679]
["bitfinex","SOLUSD",1754661956303,0.69,179.15,179.11,43.2]
["bitfinex","SOLUSD",1754661956607,0.69,179.14,179.11,52.80196679]
["bitfinex","SOLUSD",1754661957109,0.69,179.13,179.11,43.2]
["bitfinex","SOLUSD",1754661957825,10.29196679,179.12,179.06,0.06]
["bitfinex","SOLUSD",1754661958032,5.58316118,179.11,179.06,0.06]
["bitfinex","SOLUSD",1754661958216,9.60196679,179.08,179.02,0.06]
["bitfinex","SOLUSD",1754661958416,15.39053871,179.07,178.92,5.58908151]
["bitfinex","SOLUSD",1754661958634,9.60196679,179.0,178.94,16.781808]
["bitfinex","SOLUSD",1754661958834,0.69,178.99,178.94,16.781808]
["bitfinex","SOLUSD",1754661959016,0.69,178.99,178.91,0.06]
["bitfinex","SOLUSD",1754661959222,9.60196679,178.98,178.93,9.66196679]
["bitfinex","SOLUSD",1754661959410,0.69,178.97,178.93,0.06]
["bitfinex","SOLUSD",1754661959614,0.69,178.96,178.93,0.06]
["bitfinex","SOLUSD",1754661959907,6.27830397,178.95,178.93,0.06]
["bitfinex","SOLUSD",1754661960112,0.69,178.95,178.93,0.06]
["bitfinex","SOLUSD",1754661960532,10.29196679,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754661960863,0.69,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754661961036,29.82969543,178.97,178.93,0.06]
["bitfinex","SOLUSD",1754661961037,0.69,178.97,178.93,14.78347986]
["bitfinex","SOLUSD",1754661961250,30.11401857,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754661961405,0.69,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754661961736,15.41347986,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754661961910,15.24837714,178.91,178.78,0.31]
["bitfinex","SOLUSD",1754661962234,0.14216157,178.89,178.79,76.75882897]
["bitfinex","SOLUSD",1754661962528,0.69,178.97,178.88,29.44695972]
["bitfinex","SOLUSD",1754661962708,0.69,178.97,178.89,43.2]
["bitfinex","SOLUSD",1754661962907,0.69,178.97,178.89,43.75900273]
["bitfinex","SOLUSD",1754661963121,0.69,178.97,178.96,14.72347986]
["bitfinex","SOLUSD",1754661963329,0.66,179.0,178.92,26.0]
["bitfinex","SOLUSD",1754661963533,0.66,179.0,178.97,14.72347986]
["bitfinex","SOLUSD",1754661963737,14.72347986,178.98,178.91,14.72347986]
["bitfinex","SOLUSD",1754661964043,0.66,179.0,178.97,14.72347986]
["bitfinex","SOLUSD",1754661964240,0.66,178.99,178.97,14.72347986]
["bitfinex","SOLUSD",1754661964416,0.66,178.99,178.93,26.0]
["bitfinex","SOLUSD",1754661964417,0.66,178.99,178.96,14.72347986]
["bitfinex","SOLUSD",1754661964612,0.66,178.99,178.97,14.72347986]
["bitfinex","SOLUSD",1754661964815,0.80216157,179.02,178.97,14.72347986]
["bitfinex","SOLUSD",1754661965117,6.24534405,179.04,179.0,14.72347986]
["bitfinex","SOLUSD",1754661965424,6.24534405,179.04,179.02,14.72347986]
["bitfinex","SOLUSD",1754661965810,0.66,179.08,179.03,14.72347986]
["bitfinex","SOLUSD",1754661966030,0.66,179.11,179.07,14.72347986]
["bitfinex","SOLUSD",1754661966233,0.66,179.14,179.1,14.72347986]
["bitfinex","SOLUSD",1754661966406,0.66,179.14,179.11,14.72347986]
["bitfinex","SOLUSD",1754661966611,0.94432314,179.14,179.1,14.72347986]
["bitfinex","SOLUSD",1754661966811,0.66,179.14,179.1,14.72347986]
["bitfinex","SOLUSD",1754661967116,6.24129151,179.17,179.08,43.2]
["bitfinex","SOLUSD",1754661967332,20.96477137,179.17,179.13,14.72347986]
["bitfinex","SOLUSD",1754661967530,0.66,179.16,179.13,14.72347986]
["bitfinex","SOLUSD",1754661967731,5.58129151,179.17,179.14,14.72347986]
["bitfinex","SOLUSD",1754661968123,5.58129151,179.17,179.15,14.72347986]
["bitfinex","SOLUSD",1754661968325,0.66,179.16,179.07,0.37]
["bitfinex","SOLUSD",1754661968645,14.72347986,179.14,179.07,43.2]
["bitfinex","SOLUSD",1754661968830,15.38347986,179.13,179.08,14.72347986]
["bitfinex","SOLUSD",1754661969019,0.66,179.12,179.08,14.72347986]
["bitfinex","SOLUSD",1754661969335,15.007803,179.12,179.07,57.92347986]
["bitfinex","SOLUSD",1754661969638,15.38347986,179.11,179.06,14.72347986]
["bitfinex","SOLUSD",1754661969952,14.72347986,179.12,179.05,43.2]
["bitfinex","SOLUSD",1754661970113,0.14216157,179.15,179.0,45.82633768]
["bitfinex","SOLUSD",1754661970114,6.24347292,179.1,179.02,43.2]
["bitfinex","SOLUSD",1754661970319,0.66,179.09,179.04,14.72347986]
["bitfinex","SOLUSD",1754661970621,0.66,179.08,179.02,43.2]
["bitfinex","SOLUSD",1754661970822,14.72347986,179.09,179.05,14.72347986]
["bitfinex","SOLUSD",1754661971022,5.58347292,179.1,179.02,43.2]
["bitfinex","SOLUSD",1754661971218,0.66,179.09,179.05,14.72347986]
["bitfinex","SOLUSD",1754661971428,15.38347986,179.09,179.05,14.72347986]
["bitfinex","SOLUSD",1754661971643,5.58409649,179.08,179.05,14.72347986]
["bitfinex","SOLUSD",1754661971841,5.58409649,179.08,179.04,14.72347986]
["bitfinex","SOLUSD",1754661972446,15.38347986,179.07,179.02,57.92347986]
["bitfinex","SOLUSD",1754661972741,5.58409649,179.08,179.05,14.72347986]
["bitfinex","SOLUSD",1754661973451,5.58377014,179.1,179.02,49.15593794]
["bitfinex","SOLUSD",1754661973647,0.28432314,179.12,179.08,14.72347986]
["bitfinex","SOLUSD",1754661973648,5.58312703,179.12,179.08,14.72347986]
["bitfinex","SOLUSD",1754661973822,0.66,179.15,179.11,14.72347986]
["bitfinex","SOLUSD",1754661974022,0.66,179.15,179.08,43.55]
["bitfinex","SOLUSD",1754661974023,0.66,179.14,179.1,14.72347986]
["bitfinex","SOLUSD",1754661974319,14.72347986,179.15,179.09,57.90347986]
["bitfinex","SOLUSD",1754661974320,15.38347986,179.13,179.09,57.90347986]
["bitfinex","SOLUSD",1754661974526,0.66,179.12,179.09,43.18]
["bitfinex","SOLUSD",1754661974743,0.66,179.12,179.09,14.72347986]
["bitfinex","SOLUSD",1754661974916,19.53672878,179.15,179.08,43.18]
["bitfinex","SOLUSD",1754661975117,14.72347986,179.12,179.05,0.37]
["bitfinex","SOLUSD",1754661975441,14.72347986,179.1,179.06,43.18]
["bitfinex","SOLUSD",1754661975620,5.58378468,179.09,179.06,57.90347986]
["bitfinex","SOLUSD",1754661975941,5.58378468,179.09,179.06,43.18]
["bitfinex","SOLUSD",1754661976119,0.66,179.08,179.07,14.72347986]
["bitfinex","SOLUSD",1754661976318,6.52654933,179.14,179.07,14.72347986]
["bitfinex","SOLUSD",1754661976552,6.52654933,179.14,179.06,43.18]
["bitfinex","SOLUSD",1754661976747,6.38438776,179.14,179.1,14.72347986]
["bitfinex","SOLUSD",1754661977051,14.72347986,179.12,179.05,26.0]
["bitfinex","SOLUSD",1754661977357,14.72347986,179.09,179.02,0.37]
["bitfinex","SOLUSD",1754661977654,0.28432314,179.13,179.08,14.72347986]
["bitfinex","SOLUSD",1754661977861,5.58284948,179.12,179.09,14.72347986]
["bitfinex","SOLUSD",1754661978147,0.28432314,179.14,179.1,14.72347986]
["bitfinex","SOLUSD",1754661978445,0.03,179.16,179.13,14.72347986]
["bitfinex","SOLUSD",1754661978832,0.03,179.16,179.14,14.72347986]
["bitfinex","SOLUSD",1754661979455,0.03,179.16,179.11,43.55]
["bitfinex","SOLUSD",1754661979744,0.03,179.16,179.15,14.72347986]
["bitfinex","SOLUSD",1754661980155,0.03,179.16,179.11,43.18]
["bitfinex","SOLUSD",1754661980450,0.03,179.16,179.15,14.72347986]
["bitfinex","SOLUSD",1754661980745,0.03,179.16,179.12,43.16]
["bitfinex","SOLUSD",1754661980947,0.66,179.15,179.12,14.72347986]
["bitfinex","SOLUSD",1754661981250,0.03,179.16,179.13,14.72347986]
["bitfinex","SOLUSD",1754661981635,0.03,179.16,179.14,14.72347986]
["bitfinex","SOLUSD",1754661981938,0.03,179.16,179.14,5.58213217]
["bitfinex","SOLUSD",1754661982243,0.03,179.16,179.15,15.09347986]
["bitfinex","SOLUSD",1754661982619,0.03,179.16,179.15,14.72347986]
["bitfinex","SOLUSD",1754661984346,0.03,179.16,179.14,26.0]
["bitfinex","SOLUSD",1754661984745,0.03,179.16,179.15,14.72347986]
["bitfinex","SOLUSD",1754661985532,0.03,179.16,179.15,43.14]
["bitfinex","SOLUSD",1754661985849,0.03,179.16,179.15,57.86347986]
["bitfinex","SOLUSD",1754661986050,0.03,179.16,179.15,63.81539445]
["bitfinex","SOLUSD",1754661987145,0.03,179.16,179.15,58.69046563]
["bitfinex","SOLUSD",1754661987339,0.03,179.16,179.15,58.32046563]
["bitfinex","SOLUSD",1754661987754,0.03,179.16,179.15,52.73855104]
["bitfinex","SOLUSD",1754661988258,0.03,179.16,179.15,58.32046563]
["bitfinex","SOLUSD",1754661988645,0.03,179.16,179.15,52.73855104]
["bitfinex","SOLUSD",1754661989759,0.03,179.16,179.15,58.69046563]
["bitfinex","SOLUSD",1754661990062,0.1,179.18,179.17,26.0]
["bitfinex","SOLUSD",1754661990241,0.1,179.18,179.17,35.59855104]
["bitfinex","SOLUSD",1754661990436,0.1,179.18,179.17,35.96855104]
["bitfinex","SOLUSD",1754661990640,0.03,179.22,179.18,0.14216157]
["bitfinex","SOLUSD",1754661990903,3.32695414,179.35,179.22,0.14216157]
["bitfinex","SOLUSD",1754661991044,8.90265817,179.35,179.29,26.0]
["bitfinex","SOLUSD",1754661991234,9.59855104,179.33,179.3,43.12]
["bitfinex","SOLUSD",1754661991439,9.59855104,179.31,179.25,43.12]
["bitfinex","SOLUSD",1754661991668,9.59855104,179.31,179.19,40.22]
["bitfinex","SOLUSD",1754661991669,9.59855104,179.29,179.24,9.59855104]
["bitfinex","SOLUSD",1754661991872,5.5791118,179.24,179.14,0.21]
["bitfinex","SOLUSD",1754661992075,10.25855104,179.26,179.21,9.59855104]
["bitfinex","SOLUSD",1754661992368,5.57788371,179.28,179.25,9.59855104]
["bitfinex","SOLUSD",1754661992549,0.66,179.28,179.24,9.59855104]
["bitfinex","SOLUSD",1754661992749,9.59855104,179.25,179.13,19.81317427]
["bitfinex","SOLUSD",1754661993063,9.59855104,179.21,179.16,9.59855104]
["bitfinex","SOLUSD",1754661993259,10.26855104,179.2,179.14,43.1]
["bitfinex","SOLUSD",1754661993460,9.59855104,179.15,179.06,40.41]
["bitfinex","SOLUSD",1754661993661,9.59855104,179.12,179.07,9.59855104]
["bitfinex","SOLUSD",1754661993873,9.59855104,179.12,179.08,43.1]
["bitfinex","SOLUSD",1754661993874,0.67,179.11,179.08,43.1]
["bitfinex","SOLUSD",1754661994045,5.58222143,179.15,179.09,9.59855104]
["bitfinex","SOLUSD",1754661994249,9.59855104,179.18,179.13,9.59855104]
["bitfinex","SOLUSD",1754661994447,0.67,179.17,179.13,43.1]
["bitfinex","SOLUSD",1754661994997,15.10621557,179.13,179.01,0.21]
["bitfinex","SOLUSD",1754661995197,0.28432314,179.12,179.02,43.1]
["bitfinex","SOLUSD",1754661995486,0.67,179.11,179.02,57.77926542]
["bitfinex","SOLUSD",1754661995692,14.67926542,179.07,179.02,43.1]
["bitfinex","SOLUSD",1754661995857,0.67,179.06,179.02,43.1]
["bitfinex","SOLUSD",1754661996063,6.25503211,179.05,178.98,14.67926542]
["bitfinex","SOLUSD",1754661996259,0.67,179.05,178.97,43.1]
["bitfinex","SOLUSD",1754661996497,14.67926542,179.04,178.97,43.1]
["bitfinex","SOLUSD",1754661996662,14.67926542,179.04,178.99,14.67926542]
["bitfinex","SOLUSD",1754661996864,14.67926542,179.06,179.01,14.67926542]
["bitfinex","SOLUSD",1754661997065,14.67926542,179.07,179.02,14.67926542]
["bitfinex","SOLUSD",1754661997311,14.67926542,179.04,179.0,26.0]
["bitfinex","SOLUSD",1754661997598,14.67926542,179.01,178.97,43.1]
["bitfinex","SOLUSD",1754661997903,0.67,179.04,178.98,14.67926542]
["bitfinex","SOLUSD",1754661998108,0.67,179.04,178.97,43.1]
["bitfinex","SOLUSD",1754661998109,20.93473354,179.04,178.97,43.1]
["bitfinex","SOLUSD",1754661998420,14.67926542,178.99,178.97,43.1]
["bitfinex","SOLUSD",1754661998693,0.67,179.03,178.98,14.67926542]
["bitfinex","SOLUSD",1754661998899,0.67,179.03,179.0,14.67926542]
["bitfinex","SOLUSD",1754661999066,0.67,179.06,179.02,14.67926542]
["bitfinex","SOLUSD",1754661999261,20.26368673,179.07,179.0,26.0]
["bitfinex","SOLUSD",1754661999461,0.81216157,179.09,179.03,26.0]
["bitfinex","SOLUSD",1754661999683,14.67926542,179.07,179.03,69.12]
["bitfinex","SOLUSD",1754661999878,14.67926542,179.04,178.98,14.67926542]
["bitfinex","SOLUSD",1754662000079,14.67926542,179.01,178.98,43.1]
["bitfinex","SOLUSD",1754662000291,0.67,179.0,178.98,43.1]
["bitfinex","SOLUSD",1754662000592,0.67,179.03,178.98,43.1]
["bitfinex","SOLUSD",1754662000801,14.67926542,179.05,179.0,14.67926542]
["bitfinex","SOLUSD",1754662000962,0.67,179.05,179.01,14.67926542]
["bitfinex","SOLUSD",1754662001163,0.67,179.09,179.04,14.67926542]
["bitfinex","SOLUSD",1754662001371,0.67,179.09,179.02,43.33]
["bitfinex","SOLUSD",1754662001372,0.67,179.09,179.06,14.67926542]
["bitfinex","SOLUSD",1754662001604,14.67926542,179.08,179.03,14.67926542]
["bitfinex","SOLUSD",1754662002102,14.67926542,179.05,179.02,43.12]
["bitfinex","SOLUSD",1754662002311,0.67,179.04,179.02,43.12]
["bitfinex","SOLUSD",1754662002524,0.67,179.03,178.99,43.12]
["bitfinex","SOLUSD",1754662002687,0.28432314,179.01,178.94,43.12]
["bitfinex","SOLUSD",1754662003010,0.67,179.01,178.97,14.67926542]
["bitfinex","SOLUSD",1754662003309,0.67,179.01,178.94,43.12]
["bitfinex","SOLUSD",1754662003481,5.58445637,179.07,179.0,14.67926542]
["bitfinex","SOLUSD",1754662003679,5.58445637,179.07,179.02,14.67926542]
["bitfinex","SOLUSD",1754662003920,0.67,179.06,178.99,43.1]
["bitfinex","SOLUSD",1754662004089,0.67,179.06,179.02,14.67926542]
["bitfinex","SOLUSD",1754662004920,0.14216157,179.08,179.02,14.67926542]
["bitfinex","SOLUSD",1754662004921,0.67,179.1,179.05,14.67926542]
["bitfinex","SOLUSD",1754662005082,14.67926542,179.06,179.01,43.12]
["bitfinex","SOLUSD",1754662005284,15.34926542,179.05,179.01,43.12]
["bitfinex","SOLUSD",1754662005483,0.67,179.09,179.01,43.12]
["bitfinex","SOLUSD",1754662005702,15.34926542,179.11,179.06,14.67926542]
["bitfinex","SOLUSD",1754662005927,20.68875339,179.13,179.07,14.67926542]
["bitfinex","SOLUSD",1754662006094,0.67,179.14,179.11,14.67926542]
["bitfinex","SOLUSD",1754662006504,0.67,179.14,179.12,14.67926542]
["bitfinex","SOLUSD",1754662006814,0.67,179.13,179.1,14.67926542]
["bitfinex","SOLUSD",1754662007027,0.67,179.13,179.09,14.67926542]
["bitfinex","SOLUSD",1754662007388,0.67,179.13,179.06,5.58462704]
["bitfinex","SOLUSD",1754662007621,20.9318547,179.13,179.04,26.0]
["bitfinex","SOLUSD",1754662007886,15.39053871,179.11,179.03,14.67926542]
["bitfinex","SOLUSD",1754662008089,15.34926542,179.1,179.05,14.67926542]
["bitfinex","SOLUSD",1754662008314,14.67926542,179.1,179.02,43.12]
["bitfinex","SOLUSD",1754662008682,14.67926542,179.09,179.05,14.67926542]
["bitfinex","SOLUSD",1754662008888,14.67926542,179.07,179.02,57.77926542]
["bitfinex","SOLUSD",1754662009116,15.34926542,179.07,179.02,57.77926542]
["bitfinex","SOLUSD",1754662009287,15.34926542,179.06,179.02,43.1]
["bitfinex","SOLUSD",1754662009482,0.42648471,179.11,178.94,5.7984654]
["bitfinex","SOLUSD",1754662009483,20.2651476,179.03,178.94,5.7984654]
["bitfinex","SOLUSD",1754662009712,14.67926542,179.0,178.93,40.26]
["bitfinex","SOLUSD",1754662009916,0.67,178.99,178.93,0.06]
["bitfinex","SOLUSD",1754662010417,14.67926542,178.96,178.93,0.06]
["bitfinex","SOLUSD",1754662010609,15.34926542,178.96,178.93,0.06]
["bitfinex","SOLUSD",1754662010809,14.67926542,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754662011000,0.67,178.95,178.93,0.06]
["bitfinex","SOLUSD",1754662011197,15.34926542,178.95,178.93,0.06]
["bitfinex","SOLUSD",1754662011399,14.67926542,178.98,178.93,20.32801253]
["bitfinex","SOLUSD",1754662011728,14.67926542,178.97,178.93,0.06]
["bitfinex","SOLUSD",1754662011905,0.67,178.97,178.93,0.06]
["bitfinex","SOLUSD",1754662012107,14.67926542,178.99,178.94,14.67926542]
["bitfinex","SOLUSD",1754662012327,0.67,179.0,178.93,5.64867814]
["bitfinex","SOLUSD",1754662012496,14.67926542,178.99,178.94,14.67926542]
["bitfinex","SOLUSD",1754662012815,14.67926542,178.99,178.93,0.06]
["bitfinex","SOLUSD",1754662013021,0.67,178.98,178.93,0.06]
["bitfinex","SOLUSD",1754662013198,0.28432314,178.96,178.93,0.06]
["bitfinex","SOLUSD",1754662013392,14.67926542,178.95,178.93,0.06]
["bitfinex","SOLUSD",1754662013917,15.63358856,178.94,178.93,0.06]
["bitfinex","SOLUSD",1754662014121,15.39053871,178.93,178.91,0.06]
["bitfinex","SOLUSD",1754662014293,30.06980413,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754662014499,30.73980413,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754662015414,30.8819657,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754662015714,15.53270028,178.91,178.89,0.06]
["bitfinex","SOLUSD",1754662015923,15.53270028,178.91,178.76,14.67926542]
["bitfinex","SOLUSD",1754662015924,15.53270028,178.87,178.76,14.67926542]
["bitfinex","SOLUSD",1754662016218,15.10621557,178.85,178.78,14.67926542]
["bitfinex","SOLUSD",1754662016419,15.10621557,178.85,178.76,5.59403244]
["bitfinex","SOLUSD",1754662016603,15.34926542,178.86,178.81,14.67926542]
["bitfinex","SOLUSD",1754662016807,0.67,178.86,178.81,14.67926542]
["bitfinex","SOLUSD",1754662017117,0.67,178.86,178.77,0.45]
["bitfinex","SOLUSD",1754662017327,14.67926542,178.85,178.81,14.67926542]
["bitfinex","SOLUSD",1754662017526,14.67926542,178.85,178.8,14.67926542]
["bitfinex","SOLUSD",1754662017827,14.67926542,178.86,178.82,14.67926542]
["bitfinex","SOLUSD",1754662018021,0.67,178.89,178.81,14.67926542]
["bitfinex","SOLUSD",1754662018218,14.67926542,178.87,178.83,14.67926542]
["bitfinex","SOLUSD",1754662018528,14.67926542,178.89,178.8,19.57491789]
["bitfinex","SOLUSD",1754662018707,14.67926542,178.87,178.8,6.04281499]
["bitfinex","SOLUSD",1754662018910,0.67,178.89,178.8,6.04281499]
["bitfinex","SOLUSD",1754662019226,14.67926542,178.88,178.83,14.67926542]
["bitfinex","SOLUSD",1754662019424,14.67926542,178.84,178.78,5.59344576]
["bitfinex","SOLUSD",1754662019605,14.67926542,178.83,178.78,20.27271118]
["bitfinex","SOLUSD",1754662019805,15.34926542,178.83,178.78,26.0]
["bitfinex","SOLUSD",1754662020005,15.34926542,178.83,178.78,40.67926542]
["bitfinex","SOLUSD",1754662020207,14.67926542,178.82,178.78,14.67926542]
["bitfinex","SOLUSD",1754662020406,14.67926542,178.84,178.79,14.67926542]
["bitfinex","SOLUSD",1754662020617,14.67926542,178.84,178.77,5.65372622]
["bitfinex","SOLUSD",1754662020820,14.67926542,178.78,178.77,0.06]
["bitfinex","SOLUSD",1754662021335,0.67,178.84,178.77,20.33302361]
["bitfinex","SOLUSD",1754662021626,0.67,178.84,178.8,14.67926542]
["bitfinex","SOLUSD",1754662021839,15.39053871,178.83,178.77,0.06]
["bitfinex","SOLUSD",1754662022009,14.67926542,178.78,178.77,0.06]
["bitfinex","SOLUSD",1754662022208,15.10621557,178.81,178.77,0.06]
["bitfinex","SOLUSD",1754662022520,0.42648471,178.83,178.77,0.06]
["bitfinex","SOLUSD",1754662022724,14.67926542,178.79,178.77,0.06]
["bitfinex","SOLUSD",1754662022918,15.34926542,178.78,178.77,0.06]
["bitfinex","SOLUSD",1754662023305,14.67926542,178.79,178.77,0.06]
["bitfinex","SOLUSD",1754662023626,0.72,178.85,178.78,14.67926542]
["bitfinex","SOLUSD",1754662023832,14.67926542,178.83,178.78,14.67926542]
["bitfinex","SOLUSD",1754662024029,14.67926542,178.81,178.77,0.06]
["bitfinex","SOLUSD",1754662024220,14.67926542,178.79,178.77,0.06]
["bitfinex","SOLUSD",1754662024536,15.39926542,178.78,178.77,0.06]
["bitfinex","SOLUSD",1754662024774,30.78980413,178.78,178.77,0.06]
["bitfinex","SOLUSD",1754662025867,36.38327096,178.78,178.77,0.06]
["bitfinex","SOLUSD",1754662026355,36.52543253,178.78,178.77,1e-08]
["bitfinex","SOLUSD",1754662026563,36.52543253,178.78,178.69,0.06]
["bitfinex","SOLUSD",1754662026564,0.28432314,178.74,178.69,0.06]
["bitfinex","SOLUSD",1754662026735,15.10621557,178.69,178.67,0.06]
["bitfinex","SOLUSD",1754662026930,15.39053871,178.67,178.55,5.60036186]
["bitfinex","SOLUSD",1754662027132,15.39053871,178.67,178.54,0.57]
["bitfinex","SOLUSD",1754662027133,30.06980413,178.66,178.57,14.67926542]
["bitfinex","SOLUSD",1754662027356,30.9319657,178.66,178.59,5.59916178]
["bitfinex","SOLUSD",1754662027556,30.9319657,178.66,178.56,0.57]
["bitfinex","SOLUSD",1754662027760,36.3870279,178.66,178.58,14.67926542]
["bitfinex","SOLUSD",1754662027961,30.9319657,178.66,178.57,5.6000448]
["bitfinex","SOLUSD",1754662028255,21.84992405,178.66,178.56,6.17031168]
["bitfinex","SOLUSD",1754662028481,15.10621557,178.66,178.6,14.67926542]
["bitfinex","SOLUSD",1754662028662,0.72,178.7,178.65,14.73926542]
["bitfinex","SOLUSD",1754662028837,14.67926542,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754662029159,0.72,178.69,178.65,0.06]
["bitfinex","SOLUSD",1754662029364,15.10621557,178.69,178.65,0.06]
["bitfinex","SOLUSD",1754662029672,30.2119657,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754662029875,30.2119657,178.66,178.56,14.67926542]
["bitfinex","SOLUSD",1754662029876,30.06980413,178.64,178.56,5.60026378]
["bitfinex","SOLUSD",1754662030044,30.2119657,178.64,178.56,5.60026378]
["bitfinex","SOLUSD",1754662030232,16.11053871,178.64,178.58,14.67926542]
["bitfinex","SOLUSD",1754662030439,0.72,178.67,178.61,14.67926542]
["bitfinex","SOLUSD",1754662030663,15.10621557,178.69,178.63,14.73926542]
["bitfinex","SOLUSD",1754662031016,0.72,178.71,178.63,0.06]
["bitfinex","SOLUSD",1754662031260,14.67926542,178.67,178.63,0.06]
["bitfinex","SOLUSD",1754662031467,0.72,178.67,178.63,0.06]
["bitfinex","SOLUSD",1754662031633,15.39926542,178.67,178.63,0.06]
["bitfinex","SOLUSD",1754662031836,8.55483586,178.72,178.66,14.67926542]
["bitfinex","SOLUSD",1754662032049,7.83483586,178.72,178.69,14.67926542]
["bitfinex","SOLUSD",1754662032259,7.83483586,178.72,178.7,14.67926542]
["bitfinex","SOLUSD",1754662032751,28.82958702,178.72,178.67,14.67926542]
["bitfinex","SOLUSD",1754662032952,28.82958702,178.72,178.63,26.69]
["bitfinex","SOLUSD",1754662032953,14.67926542,178.68,178.63,0.06]
["bitfinex","SOLUSD",1754662033153,14.67926542,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754662033357,0.72,178.67,178.63,0.06]
["bitfinex","SOLUSD",1754662033658,14.67926542,178.67,178.63,0.06]
["bitfinex","SOLUSD",1754662033852,14.67926542,178.69,178.64,14.67926542]
["bitfinex","SOLUSD",1754662034161,14.67926542,178.7,178.63,0.06]
["bitfinex","SOLUSD",1754662034355,15.39926542,178.69,178.63,0.06]
["bitfinex","SOLUSD",1754662034543,0.72,178.69,178.65,14.67926542]
["bitfinex","SOLUSD",1754662034742,51.71483586,178.72,178.66,14.67926542]
["bitfinex","SOLUSD",1754662035060,7.83483586,178.72,178.69,14.67926542]
["bitfinex","SOLUSD",1754662035261,7.83483586,178.72,178.71,14.67926542]
["bitfinex","SOLUSD",1754662035572,7.83483586,178.72,178.71,15.30926542]
["bitfinex","SOLUSD",1754662035749,5.59315666,178.79,178.71,20.90492318]
["bitfinex","SOLUSD",1754662035947,20.27216531,178.8,178.75,14.67926542]
["bitfinex","SOLUSD",1754662036252,0.72,178.81,178.76,14.67926542]
["bitfinex","SOLUSD",1754662036253,0.72,178.79,178.76,14.67926542]
["bitfinex","SOLUSD",1754662036571,14.67926542,178.77,178.71,5.59565776]
["bitfinex","SOLUSD",1754662036778,15.39926542,178.78,178.73,14.67926542]
["bitfinex","SOLUSD",1754662036947,15.39926542,178.77,178.72,14.67926542]
["bitfinex","SOLUSD",1754662037148,0.72,178.8,178.69,31.59613001]
["bitfinex","SOLUSD",1754662037455,0.72,178.8,178.75,14.67926542]
["bitfinex","SOLUSD",1754662037756,5.59440559,178.75,178.67,5.5967741]
["bitfinex","SOLUSD",1754662037965,5.59412351,178.76,178.67,5.5967741]
["bitfinex","SOLUSD",1754662038160,5.59353382,178.78,178.67,5.5967741]
["bitfinex","SOLUSD",1754662038463,0.72,178.77,178.66,31.5971585]
["bitfinex","SOLUSD",1754662038661,0.72,178.77,178.74,14.67926542]
["bitfinex","SOLUSD",1754662039063,0.72,178.8,178.76,14.67926542]
["bitfinex","SOLUSD",1754662039240,0.72,178.8,178.77,14.67926542]
["bitfinex","SOLUSD",1754662039445,35.3777497,178.82,178.77,14.67926542]
["bitfinex","SOLUSD",1754662039640,35.3777497,178.82,178.69,26.0]
["bitfinex","SOLUSD",1754662039641,14.08527009,178.85,178.81,14.67926542]
["bitfinex","SOLUSD",1754662039861,0.72,178.84,178.8,14.67926542]
["bitfinex","SOLUSD",1754662040054,15.39926542,178.83,178.75,31.59410503]
["bitfinex","SOLUSD",1754662040257,0.72,178.83,178.79,14.67926542]
["bitfinex","SOLUSD",1754662040564,28.04453991,178.85,178.8,14.67926542]
["bitfinex","SOLUSD",1754662040858,14.67926542,178.81,178.75,14.67926542]
["bitfinex","SOLUSD",1754662041164,14.67926542,178.77,178.73,0.06]
["bitfinex","SOLUSD",1754662041354,14.67926542,178.75,178.73,0.06]
["bitfinex","SOLUSD",1754662041559,15.39926542,178.74,178.73,0.06]
["bitfinex","SOLUSD",1754662041869,5.59503161,178.73,178.71,0.06]
["bitfinex","SOLUSD",1754662042049,6.31503161,178.73,178.71,0.06]
["bitfinex","SOLUSD",1754662042236,15.39926542,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754662042436,20.98530385,178.74,178.71,0.06]
["bitfinex","SOLUSD",1754662042642,30.78980413,178.72,178.71,0.06]
["bitfinex","SOLUSD",1754662042838,15.39053871,178.71,178.63,0.06]
["bitfinex","SOLUSD",1754662043151,14.67926542,178.65,178.63,0.06]
["bitfinex","SOLUSD",1754662043339,14.67926542,178.66,178.63,0.06]
["bitfinex","SOLUSD",1754662043741,0.72,178.68,178.64,14.67926542]
["bitfinex","SOLUSD",1754662043970,5.59659726,178.68,178.64,14.67926542]
["bitfinex","SOLUSD",1754662044271,14.67926542,178.69,178.63,5.65799928]
["bitfinex","SOLUSD",1754662044441,43.16,178.7,178.65,14.67926542]
["bitfinex","SOLUSD",1754662044640,43.88,178.7,178.63,5.65799928]
["bitfinex","SOLUSD",1754662044840,49.47602341,178.7,178.65,14.67926542]
["bitfinex","SOLUSD",1754662045068,0.14216157,178.71,178.63,5.65810175]
["bitfinex","SOLUSD",1754662045241,14.67926542,178.72,178.67,14.67926542]
["bitfinex","SOLUSD",1754662045456,14.82142699,178.69,178.65,26.0]
["bitfinex","SOLUSD",1754662045656,0.72,178.68,178.63,0.06]
["bitfinex","SOLUSD",1754662045971,6.60143911,178.67,178.63,0.06]
["bitfinex","SOLUSD",1754662046280,21.28070453,178.67,178.63,26.06]
["bitfinex","SOLUSD",1754662046479,1.00432314,178.67,178.63,0.06]
["bitfinex","SOLUSD",1754662046682,6.60132606,178.67,178.63,0.06]
["bitfinex","SOLUSD",1754662046974,6.60132606,178.67,178.64,14.67926542]
["bitfinex","SOLUSD",1754662047174,0.28432314,178.65,178.63,0.06]
["bitfinex","SOLUSD",1754662048051,0.72,178.67,178.64,14.67926542]
["bitfinex","SOLUSD",1754662048566,30.78980413,178.66,178.63,0.06]
["bitfinex","SOLUSD",1754662048771,0.72,178.65,178.63,0.06]
["bitfinex","SOLUSD",1754662048976,20.27622781,178.67,178.63,0.06]
["bitfinex","SOLUSD",1754662048977,5.59696239,178.67,178.63,0.06]
["bitfinex","SOLUSD",1754662049279,0.72,178.65,178.63,0.06]
["bitfinex","SOLUSD",1754662049576,0.72,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754662050193,36.52981612,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754662050368,14.67926542,178.58,178.57,0.2]
["bitfinex","SOLUSD",1754662050674,0.14216157,178.57,178.47,5.66303321]
["bitfinex","SOLUSD",1754662050853,14.67926542,178.54,178.5,26.0]
["bitfinex","SOLUSD",1754662051173,14.67926542,178.54,178.47,5.66303321]
["bitfinex","SOLUSD",1754662051174,0.72,178.53,178.47,0.06]
["bitfinex","SOLUSD",1754662051377,0.72,178.52,178.47,0.06]
["bitfinex","SOLUSD",1754662051578,42.25270028,178.52,178.47,0.06]
["bitfinex","SOLUSD",1754662051758,56.9319657,178.52,178.47,0.06]
["bitfinex","SOLUSD",1754662051960,0.14216157,178.5,178.47,0.06]
["bitfinex","SOLUSD",1754662052348,15.39053871,178.48,178.47,0.06]
["bitfinex","SOLUSD",1754662052557,16.25270028,178.48,178.47,0.06]
["bitfinex","SOLUSD",1754662052893,15.39053871,178.48,178.47,0.06]
["bitfinex","SOLUSD",1754662053190,16.25270028,178.48,178.47,0.06]
["bitfinex","SOLUSD",1754662053481,16.25270028,178.48,178.45,0.06]
["bitfinex","SOLUSD",1754662053482,15.39053871,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754662053983,21.71403529,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754662054188,21.13619686,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754662054358,35.81546228,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754662054554,36.53546228,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754662054811,0.14216157,178.45,178.43,0.2]
["bitfinex","SOLUSD",1754662054983,5.60320025,178.47,178.43,0.2]
["bitfinex","SOLUSD",1754662055154,0.72,178.45,178.43,0.2]
["bitfinex","SOLUSD",1754662055354,56.9319657,178.45,178.43,0.2]
["bitfinex","SOLUSD",1754662055557,15.53270028,178.44,178.41,0.06]
["bitfinex","SOLUSD",1754662055777,30.2119657,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754662055976,30.2119657,178.42,178.26,58.38435073]
["bitfinex","SOLUSD",1754662055977,21.13776726,178.41,178.26,14.02435073]
["bitfinex","SOLUSD",1754662056182,15.39053871,178.33,178.27,0.68]
["bitfinex","SOLUSD",1754662056389,30.06980413,178.31,178.24,6.29040374]
["bitfinex","SOLUSD",1754662056556,44.96216157,178.36,178.28,14.67926542]
["bitfinex","SOLUSD",1754662056557,44.82,178.36,178.28,14.67926542]
["bitfinex","SOLUSD",1754662056757,15.53270028,178.4,178.29,0.68]
["bitfinex","SOLUSD",1754662056987,15.10621557,178.43,178.3,26.0]
["bitfinex","SOLUSD",1754662057167,0.14216157,178.4,178.31,0.68]
["bitfinex","SOLUSD",1754662057378,15.10621557,178.36,178.31,0.68]
["bitfinex","SOLUSD",1754662057577,15.10621557,178.36,178.3,26.0]
["bitfinex","SOLUSD",1754662057578,0.14216157,178.34,178.3,26.0]
["bitfinex","SOLUSD",1754662057787,0.28432314,178.34,178.3,40.67926542]
["bitfinex","SOLUSD",1754662057964,14.96358856,178.34,178.28,0.68]
["bitfinex","SOLUSD",1754662058171,14.67926542,178.31,178.25,0.68]
["bitfinex","SOLUSD",1754662058363,14.67926542,178.31,178.15,10.0]
["bitfinex","SOLUSD",1754662058364,0.14216157,178.31,178.22,41.02]
["bitfinex","SOLUSD",1754662058587,0.14216157,178.31,178.25,14.67926542]
["bitfinex","SOLUSD",1754662058969,0.14216157,178.31,178.26,14.67926542]
["bitfinex","SOLUSD",1754662059173,15.24837714,178.3,178.26,14.67926542]
["bitfinex","SOLUSD",1754662059386,40.73599574,178.37,178.28,14.67926542]
["bitfinex","SOLUSD",1754662059584,0.14216157,178.32,178.29,14.67926542]
["bitfinex","SOLUSD",1754662060020,0.14216157,178.34,178.3,0.68]
["bitfinex","SOLUSD",1754662060177,0.14216157,178.32,178.26,26.2]
["bitfinex","SOLUSD",1754662060377,30.06980413,178.29,178.26,0.2]
["bitfinex","SOLUSD",1754662060603,15.39053871,178.29,178.26,0.2]
["bitfinex","SOLUSD",1754662060775,14.67926542,178.31,178.27,14.67926542]
["bitfinex","SOLUSD",1754662060980,0.28432314,178.33,178.28,14.67926542]
["bitfinex","SOLUSD",1754662061208,0.72,178.32,178.26,0.2]
["bitfinex","SOLUSD",1754662061501,0.28432314,178.3,178.26,0.2]
["bitfinex","SOLUSD",1754662061803,14.67926542,178.29,178.26,0.2]
["bitfinex","SOLUSD",1754662061975,16.11053871,178.3,178.26,0.2]
["bitfinex","SOLUSD",1754662062283,14.96358856,178.27,178.26,0.2]
["bitfinex","SOLUSD",1754662062489,15.10575013,178.27,178.26,0.2]
["bitfinex","SOLUSD",1754662062679,30.9319657,178.27,178.26,0.2]
["bitfinex","SOLUSD",1754662062874,0.14216157,178.25,178.21,0.06]
["bitfinex","SOLUSD",1754662063081,15.24837714,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754662063402,0.14216157,178.24,178.21,0.74]
["bitfinex","SOLUSD",1754662063603,15.24837714,178.23,178.21,0.06]
["bitfinex","SOLUSD",1754662064392,0.14216157,178.24,178.22,14.67926542]
["bitfinex","SOLUSD",1754662064606,0.28432314,178.26,178.23,14.67926542]
["bitfinex","SOLUSD",1754662064790,0.28432314,178.26,178.23,15.35926542]
["bitfinex","SOLUSD",1754662064994,26.0,178.32,178.21,0.06]
["bitfinex","SOLUSD",1754662064995,0.72,178.35,178.25,14.67926542]
["bitfinex","SOLUSD",1754662065195,14.67926542,178.32,178.24,26.68]
["bitfinex","SOLUSD",1754662065399,29.78548099,178.29,178.24,26.0]
["bitfinex","SOLUSD",1754662065588,5.60695262,178.35,178.28,14.67926542]
["bitfinex","SOLUSD",1754662065895,15.10621557,178.34,178.3,14.67926542]
["bitfinex","SOLUSD",1754662066095,15.10621557,178.33,178.29,14.67926542]
["bitfinex","SOLUSD",1754662066816,15.10621557,178.36,178.31,14.67926542]
["bitfinex","SOLUSD",1754662066989,0.72,178.36,178.31,14.67926542]
["bitfinex","SOLUSD",1754662067193,30.50548099,178.36,178.29,0.68]
["bitfinex","SOLUSD",1754662067390,29.78548099,178.34,178.26,6.28978346]
["bitfinex","SOLUSD",1754662067600,0.72,178.36,178.22,0.68]
["bitfinex","SOLUSD",1754662067601,0.28432314,178.28,178.22,0.68]
["bitfinex","SOLUSD",1754662067802,0.28432314,178.28,178.25,14.67926542]
["bitfinex","SOLUSD",1754662068109,15.39053871,178.31,178.27,14.67926542]
["bitfinex","SOLUSD",1754662068299,0.28432314,178.31,178.26,14.67926542]
["bitfinex","SOLUSD",1754662068498,0.14216157,178.29,178.27,14.67926542]
["bitfinex","SOLUSD",1754662068716,15.39926542,178.34,178.28,14.67926542]
["bitfinex","SOLUSD",1754662068922,29.78548099,178.36,178.31,14.67926542]
["bitfinex","SOLUSD",1754662069221,15.39053871,178.31,178.27,14.67926542]
["bitfinex","SOLUSD",1754662069387,14.67926542,178.35,178.28,0.68]
["bitfinex","SOLUSD",1754662069712,15.10621557,178.36,178.34,14.67926542]
["bitfinex","SOLUSD",1754662069906,15.10621557,178.36,178.23,14.67926542]
["bitfinex","SOLUSD",1754662069907,15.10621557,178.37,178.3,0.18]
["bitfinex","SOLUSD",1754662070086,15.10621557,178.34,178.25,26.0]
["bitfinex","SOLUSD",1754662070292,14.67926542,178.31,178.26,14.67926542]
["bitfinex","SOLUSD",1754662070619,14.67926542,178.31,178.24,45.63644523]
["bitfinex","SOLUSD",1754662070620,0.28432314,178.31,178.24,45.63644523]
["bitfinex","SOLUSD",1754662070789,15.39926542,178.36,178.3,14.67926542]
["bitfinex","SOLUSD",1754662070991,15.53270028,178.35,178.32,14.67926542]
["bitfinex","SOLUSD",1754662071192,15.24837714,178.35,178.33,14.67926542]
["bitfinex","SOLUSD",1754662071510,0.14216157,178.34,178.32,14.67926542]
["bitfinex","SOLUSD",1754662072430,31.68687449,178.94,178.29,0.68]
["bitfinex","SOLUSD",1754662072431,20.71253129,178.38,178.29,0.68]
["bitfinex","SOLUSD",1754662072723,0.28432314,178.38,178.3,5.60852495]
["bitfinex","SOLUSD",1754662072900,0.28432314,178.38,178.34,14.67926542]
["bitfinex","SOLUSD",1754662073102,0.14216157,178.36,178.34,14.67926542]
["bitfinex","SOLUSD",1754662073297,0.28432314,178.36,178.3,5.60852495]
["bitfinex","SOLUSD",1754662073615,0.28432314,178.36,178.33,14.67926542]
["bitfinex","SOLUSD",1754662073816,0.28432314,178.36,178.32,14.67926542]
["bitfinex","SOLUSD",1754662074126,0.28432314,178.36,178.33,14.67926542]
["bitfinex","SOLUSD",1754662074424,15.10621557,178.41,178.35,14.67926542]
["bitfinex","SOLUSD",1754662074605,15.10621557,178.41,178.34,26.68]
["bitfinex","SOLUSD",1754662074813,15.10621557,178.41,178.38,14.67926542]
["bitfinex","SOLUSD",1754662074995,15.10621557,178.41,178.34,26.68]
["bitfinex","SOLUSD",1754662075327,29.78548099,178.41,178.36,14.67926542]
["bitfinex","SOLUSD",1754662075496,0.28432314,178.4,178.37,14.67926542]
["bitfinex","SOLUSD",1754662075697,15.10621557,178.43,178.39,14.67926542]
["bitfinex","SOLUSD",1754662076193,15.10621557,178.41,178.38,14.67926542]
["bitfinex","SOLUSD",1754662076398,15.10621557,178.41,178.39,14.67926542]
["bitfinex","SOLUSD",1754662076608,15.10621557,178.41,178.38,14.67926542]
["bitfinex","SOLUSD",1754662076796,0.14216157,178.41,178.39,14.67926542]
["bitfinex","SOLUSD",1754662077195,0.14216157,178.41,178.36,0.68]
["bitfinex","SOLUSD",1754662077196,15.10621557,178.42,178.4,14.67926542]
["bitfinex","SOLUSD",1754662077620,15.10621557,178.43,178.4,14.67926542]
["bitfinex","SOLUSD",1754662077801,0.14216157,178.42,178.4,14.67926542]
["bitfinex","SOLUSD",1754662078006,0.28432314,178.42,178.4,14.67926542]
["bitfinex","SOLUSD",1754662078423,6.60914615,178.42,178.38,14.67926542]
["bitfinex","SOLUSD",1754662078608,14.96358856,178.4,178.33,0.68]
["bitfinex","SOLUSD",1754662078920,14.96358856,178.4,178.35,14.67926542]
["bitfinex","SOLUSD",1754662079143,14.96358856,178.36,178.31,14.67926542]
["bitfinex","SOLUSD",1754662079417,14.96358856,178.36,178.29,44.56]
["bitfinex","SOLUSD",1754662079619,0.28432314,178.34,178.29,44.56]
["bitfinex","SOLUSD",1754662079800,14.67926542,178.33,178.29,44.56]
["bitfinex","SOLUSD",1754662080328,5.60789591,178.32,178.29,44.56]
["bitfinex","SOLUSD",1754662080617,5.60763838,178.33,178.3,14.67926542]
["bitfinex","SOLUSD",1754662080797,0.14216157,178.38,178.29,44.56]
["bitfinex","SOLUSD",1754662080997,20.56991249,178.37,178.32,14.67926542]
["bitfinex","SOLUSD",1754662081208,20.56991249,178.37,178.29,44.56]
["bitfinex","SOLUSD",1754662081209,15.39926542,178.36,178.31,14.67926542]
["bitfinex","SOLUSD",1754662081394,14.67926542,178.36,178.29,44.56]
["bitfinex","SOLUSD",1754662081600,14.67926542,178.33,178.29,44.56]
["bitfinex","SOLUSD",1754662081817,0.28432314,178.34,178.29,64.84805858]
["bitfinex","SOLUSD",1754662082127,14.67926542,178.34,178.29,44.56]
["bitfinex","SOLUSD",1754662082312,5.60758145,178.33,178.29,59.23926542]
["bitfinex","SOLUSD",1754662082507,5.60758145,178.33,178.29,44.56]
["bitfinex","SOLUSD",1754662082829,5.60758145,178.33,178.23,55.28142699]
["bitfinex","SOLUSD",1754662082830,14.67926542,178.3,178.24,0.68]
["bitfinex","SOLUSD",1754662082995,0.72,178.32,178.23,0.06]
["bitfinex","SOLUSD",1754662083307,14.67926542,178.26,178.23,0.06]
["bitfinex","SOLUSD",1754662083502,14.67926542,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754662083708,14.96358856,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754662083903,30.74980413,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754662084321,36.36021705,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754662085224,36.50237862,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754662085706,36.50237862,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1754662086124,80.90237862,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1754662086317,20.7172581,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1754662086520,61.82300823,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1754662086705,62.50300823,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1754662087797,15.53270028,178.21,178.19,1e-08]
["bitfinex","SOLUSD",1754662087997,15.10621557,178.19,178.05,0.69]
["bitfinex","SOLUSD",1754662088200,14.67926542,178.06,177.96,16.876213]
["bitfinex","SOLUSD",1754662088408,14.67926542,178.01,177.98,0.69]
["bitfinex","SOLUSD",1754662088622,15.10621557,178.06,177.91,101.23041384]
["bitfinex","SOLUSD",1754662088623,14.67926542,177.99,177.93,0.69]
["bitfinex","SOLUSD",1754662088808,0.28432314,178.0,177.93,0.69]
["bitfinex","SOLUSD",1754662089007,0.28432314,178.0,177.89,6.31143594]
["bitfinex","SOLUSD",1754662089008,0.96432314,178.0,177.89,6.31143594]
["bitfinex","SOLUSD",1754662089301,14.96358856,177.97,177.85,0.69]
["bitfinex","SOLUSD",1754662089501,14.96358856,177.97,177.87,14.67926542]
["bitfinex","SOLUSD",1754662089502,0.42648471,177.97,177.87,14.67926542]
["bitfinex","SOLUSD",1754662089698,0.42648471,177.97,177.86,14.67926542]
["bitfinex","SOLUSD",1754662089699,14.67926542,177.91,177.86,14.67926542]
["bitfinex","SOLUSD",1754662089910,14.67926542,177.91,177.86,0.69]
["bitfinex","SOLUSD",1754662090402,0.28432314,177.92,177.86,6.31232452]
["bitfinex","SOLUSD",1754662090601,0.28432314,177.86,177.76,5.62556255]
["bitfinex","SOLUSD",1754662090907,14.96358856,177.86,177.81,14.67926542]
["bitfinex","SOLUSD",1754662091123,0.28432314,177.86,177.78,0.69]
["bitfinex","SOLUSD",1754662091309,14.67926542,177.83,177.78,0.69]
["bitfinex","SOLUSD",1754662091504,14.67926542,177.83,177.75,0.33214167]
["bitfinex","SOLUSD",1754662091505,29.78548099,177.79,177.75,0.33214167]
["bitfinex","SOLUSD",1754662091712,0.14216157,177.78,177.75,0.33214167]
["bitfinex","SOLUSD",1754662092023,26.0,177.81,177.75,0.33214167]
["bitfinex","SOLUSD",1754662092024,30.2119657,177.76,177.75,0.33214167]
["bitfinex","SOLUSD",1754662092404,30.8919657,177.76,177.75,0.33214167]
["bitfinex","SOLUSD",1754662093235,0.28432314,177.76,177.75,0.33214167]
["bitfinex","SOLUSD",1754662093414,14.67926542,177.79,177.75,0.33214167]
["bitfinex","SOLUSD",1754662093630,14.67926542,177.76,177.75,0.33214167]
["bitfinex","SOLUSD",1754662093945,30.06980413,177.76,177.75,0.33214167]
["bitfinex","SOLUSD",1754662094252,0.42648471,177.76,177.75,0.33214167]
["bitfinex","SOLUSD",1754662094555,44.6,177.81,177.75,15.01140709]
["bitfinex","SOLUSD",1754662094715,14.82142699,177.76,177.75,0.33214167]
["bitfinex","SOLUSD",1754662094921,30.06980413,177.76,177.75,0.33214167]
["bitfinex","SOLUSD",1754662095120,30.8919657,177.76,177.75,0.33214167]
["bitfinex","SOLUSD",1754662095352,75.4919657,177.76,177.75,0.33214167]
["bitfinex","SOLUSD",1754662095555,60.81270028,177.76,177.75,0.33214167]
["bitfinex","SOLUSD",1754662095719,60.81270028,177.76,177.6,44.6]
["bitfinex","SOLUSD",1754662095720,14.67926542,177.65,177.6,0.69]
["bitfinex","SOLUSD",1754662095922,14.67926542,177.65,177.48,5.63443768]
["bitfinex","SOLUSD",1754662095923,14.67926542,177.61,177.51,0.69]
["bitfinex","SOLUSD",1754662096171,15.53270028,177.63,177.51,0.69]
["bitfinex","SOLUSD",1754662096371,0.68,177.62,177.55,14.67926542]
["bitfinex","SOLUSD",1754662096545,0.28432314,177.63,177.55,14.67926542]
["bitfinex","SOLUSD",1754662096546,0.14216157,177.59,177.55,0.69]
["bitfinex","SOLUSD",1754662096742,0.28432314,177.58,177.55,0.69]
["bitfinex","SOLUSD",1754662096961,0.28432314,177.58,177.51,0.69]
["bitfinex","SOLUSD",1754662097161,44.54,177.62,177.52,26.0]
["bitfinex","SOLUSD",1754662097369,0.28432314,177.59,177.51,0.69]
["bitfinex","SOLUSD",1754662097548,0.28432314,177.59,177.52,0.69]
["bitfinex","SOLUSD",1754662097741,0.28432314,177.59,177.55,14.67926542]
["bitfinex","SOLUSD",1754662097938,0.28432314,177.59,177.52,6.32302879]
["bitfinex","SOLUSD",1754662098165,0.42648471,177.59,177.52,0.69]
["bitfinex","SOLUSD",1754662098365,15.10621557,177.6,177.52,14.67926542]
["bitfinex","SOLUSD",1754662098576,0.14216157,177.63,177.53,0.69]
["bitfinex","SOLUSD",1754662098746,0.14216157,177.56,177.49,0.69]
["bitfinex","SOLUSD",1754662099069,0.28432314,177.49,177.41,0.69]
["bitfinex","SOLUSD",1754662099274,15.10621557,177.53,177.41,0.69]
["bitfinex","SOLUSD",1754662099275,0.28432314,177.46,177.41,0.69]
["bitfinex","SOLUSD",1754662099443,0.14216157,177.5,177.43,14.67926542]
["bitfinex","SOLUSD",1754662099639,15.10575013,177.5,177.42,0.69]
["bitfinex","SOLUSD",1754662099840,15.10621557,177.47,177.38,0.69]
["bitfinex","SOLUSD",1754662100059,0.14216157,177.46,177.4,14.67926542]
["bitfinex","SOLUSD",1754662100271,15.53270028,177.41,177.33,0.69]
["bitfinex","SOLUSD",1754662100482,15.53270028,177.41,177.28,6.33059003]
["bitfinex","SOLUSD",1754662100483,14.67926542,177.36,177.28,6.33059003]
["bitfinex","SOLUSD",1754662100648,0.68,177.35,177.2,0.7465]
["bitfinex","SOLUSD",1754662100847,14.67926542,177.28,177.2,0.7465]
["bitfinex","SOLUSD",1754662101147,0.14216157,177.28,177.2,5.69976081]
["bitfinex","SOLUSD",1754662101342,15.24837714,177.25,177.2,0.0565]
["bitfinex","SOLUSD",1754662101545,0.42648471,177.28,177.2,0.0565]
["bitfinex","SOLUSD",1754662101749,15.53270028,177.28,177.23,26.0]
["bitfinex","SOLUSD",1754662101943,0.28432314,177.28,177.24,0.69]
["bitfinex","SOLUSD",1754662102255,0.28432314,177.28,177.2,5.69976935]
["bitfinex","SOLUSD",1754662102256,15.53270028,177.43,177.25,0.69]
["bitfinex","SOLUSD",1754662102569,22.49815616,177.45,177.25,0.69]
["bitfinex","SOLUSD",1754662102570,0.28432314,177.35,177.32,0.06]
["bitfinex","SOLUSD",1754662102887,0.68,177.35,177.32,19.50139069]
["bitfinex","SOLUSD",1754662103181,0.68,177.35,177.32,0.06]
["bitfinex","SOLUSD",1754662103380,0.14216157,177.34,177.32,0.06]
["bitfinex","SOLUSD",1754662103580,0.28432314,177.37,177.32,0.06]
["bitfinex","SOLUSD",1754662103581,35.65409097,177.33,177.32,0.06]
["bitfinex","SOLUSD",1754662103784,0.68,177.37,177.32,0.06]
["bitfinex","SOLUSD",1754662103998,6.31708114,177.4,177.32,0.06]
["bitfinex","SOLUSD",1754662104191,19.44139069,177.39,177.33,19.44139069]
["bitfinex","SOLUSD",1754662104494,15.10621557,177.42,177.33,26.0]
["bitfinex","SOLUSD",1754662104661,0.21324235,177.54,177.41,19.44139069]
["bitfinex","SOLUSD",1754662104862,0.21324235,177.54,177.44,19.44139069]
["bitfinex","SOLUSD",1754662105110,5.63277416,177.54,177.42,26.69]
["bitfinex","SOLUSD",1754662105394,19.44139069,177.51,177.37,41.10621557]
["bitfinex","SOLUSD",1754662105559,5.63277416,177.54,177.45,19.44139069]
["bitfinex","SOLUSD",1754662105560,0.68,177.5,177.45,19.44139069]
["bitfinex","SOLUSD",1754662105769,0.68,177.5,177.4,26.0]
["bitfinex","SOLUSD",1754662105962,0.68,177.57,177.53,26.0]
["bitfinex","SOLUSD",1754662106274,8.1090739,177.59,177.55,19.44139069]
["bitfinex","SOLUSD",1754662106460,8.1090739,177.59,177.5,0.69]
["bitfinex","SOLUSD",1754662106660,8.1090739,177.59,177.5,26.69]
["bitfinex","SOLUSD",1754662106861,8.109074,177.62,177.54,26.0]
["bitfinex","SOLUSD",1754662107079,19.44139069,177.55,177.47,0.69]
["bitfinex","SOLUSD",1754662107295,0.68,177.55,177.46,19.44139069]
["bitfinex","SOLUSD",1754662107463,26.0,177.54,177.46,19.44139069]
["bitfinex","SOLUSD",1754662107663,15.24837714,177.46,177.26,26.11833202]
["bitfinex","SOLUSD",1754662107999,5.63570784,177.44,177.34,0.69]
["bitfinex","SOLUSD",1754662108203,16.21270028,177.43,177.29,0.69]
["bitfinex","SOLUSD",1754662108367,0.68,177.51,177.42,19.44139069]
["bitfinex","SOLUSD",1754662108692,15.10621557,177.55,177.46,19.44139069]
["bitfinex","SOLUSD",1754662108693,0.68,177.54,177.46,19.44139069]
["bitfinex","SOLUSD",1754662108889,0.14216157,177.54,177.45,0.69]
["bitfinex","SOLUSD",1754662109097,19.44139069,177.47,177.41,0.69]
["bitfinex","SOLUSD",1754662109267,19.44139069,177.42,177.37,0.69]
["bitfinex","SOLUSD",1754662109598,19.44139069,177.4,177.34,0.69]
["bitfinex","SOLUSD",1754662109765,0.28432314,177.44,177.32,0.06]
["bitfinex","SOLUSD",1754662109968,0.14216157,177.42,177.32,19.50139069]
["bitfinex","SOLUSD",1754662110173,0.68,177.43,177.32,0.06]
["bitfinex","SOLUSD",1754662110174,19.44139069,177.36,177.32,0.06]
["bitfinex","SOLUSD",1754662110381,0.28432314,177.4,177.32,0.06]
["bitfinex","SOLUSD",1754662110382,15.53270028,177.4,177.32,0.06]
["bitfinex","SOLUSD",1754662110567,19.44139069,177.33,177.32,0.06]
["bitfinex","SOLUSD",1754662110913,0.28432314,177.36,177.32,0.06]
["bitfinex","SOLUSD",1754662110914,19.44139069,177.35,177.32,0.06]
["bitfinex","SOLUSD",1754662111064,0.28432314,177.36,177.32,0.06]
["bitfinex","SOLUSD",1754662111065,19.72571383,177.33,177.32,0.06]
["bitfinex","SOLUSD",1754662111270,20.40571383,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1754662111473,0.68,177.37,177.32,1e-08]
["bitfinex","SOLUSD",1754662111705,0.68,177.36,177.32,1e-08]
["bitfinex","SOLUSD",1754662112005,0.28432314,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1754662112192,0.28432314,177.37,177.32,1e-08]
["bitfinex","SOLUSD",1754662112193,5.637932,177.37,177.32,1e-08]
["bitfinex","SOLUSD",1754662112502,5.637932,177.37,177.32,0.69000001]
["bitfinex","SOLUSD",1754662112669,0.68,177.48,177.37,15.10621557]
["bitfinex","SOLUSD",1754662112873,6.31340258,177.52,177.45,19.44139069]
["bitfinex","SOLUSD",1754662113098,6.33189907,177.56,177.43,0.66]
["bitfinex","SOLUSD",1754662113397,6.33189907,177.56,177.48,19.44139069]
["bitfinex","SOLUSD",1754662113574,14.07729239,177.6,177.48,15.10621557]
["bitfinex","SOLUSD",1754662113575,0.7,177.6,177.48,15.10621557]
["bitfinex","SOLUSD",1754662113892,16.92859,177.63,177.54,15.10621557]
["bitfinex","SOLUSD",1754662114111,5.62809545,177.68,177.61,19.44139069]
["bitfinex","SOLUSD",1754662114273,5.62809545,177.68,177.57,26.66]
["bitfinex","SOLUSD",1754662114274,19.44139069,177.65,177.57,26.66]
["bitfinex","SOLUSD",1754662114591,5.62809545,177.68,177.58,26.66]
["bitfinex","SOLUSD",1754662114794,6.32809545,177.68,177.59,19.44139069]
["bitfinex","SOLUSD",1754662114994,0.7,177.72,177.63,19.44139069]
["bitfinex","SOLUSD",1754662115171,19.44139069,177.71,177.66,19.44139069]
["bitfinex","SOLUSD",1754662115370,16.919042,177.72,177.66,19.44139069]
["bitfinex","SOLUSD",1754662115579,7.96796954,177.73,177.71,19.44139069]
["bitfinex","SOLUSD",1754662115775,7.96796954,177.73,177.67,0.66]
["bitfinex","SOLUSD",1754662115967,7.96796954,177.73,177.7,19.44139069]
["bitfinex","SOLUSD",1754662116189,7.96796954,177.73,177.72,19.44139069]
["bitfinex","SOLUSD",1754662116394,7.96796954,177.73,177.69,26.0]
["bitfinex","SOLUSD",1754662116573,19.44139069,177.7,177.55,5.63221627]
["bitfinex","SOLUSD",1754662116906,26.7,177.69,177.59,26.0]
["bitfinex","SOLUSD",1754662117097,0.28432314,177.68,177.62,19.44139069]
["bitfinex","SOLUSD",1754662117303,19.44139069,177.66,177.61,19.44139069]
["bitfinex","SOLUSD",1754662117595,0.7,177.72,177.62,20.10139069]
["bitfinex","SOLUSD",1754662117808,19.44139069,177.7,177.64,19.44139069]
["bitfinex","SOLUSD",1754662118015,7.96796954,177.73,177.64,26.0]
["bitfinex","SOLUSD",1754662118300,19.44139069,177.7,177.65,19.44139069]
["bitfinex","SOLUSD",1754662118470,7.96796954,177.73,177.66,19.44139069]
["bitfinex","SOLUSD",1754662118671,19.44139069,177.72,177.65,0.66]
["bitfinex","SOLUSD",1754662118871,0.7,177.76,177.68,19.44139069]
["bitfinex","SOLUSD",1754662118872,5.62587904,177.75,177.68,19.44139069]
["bitfinex","SOLUSD",1754662119073,5.62587904,177.75,177.66,26.0]
["bitfinex","SOLUSD",1754662119279,19.44139069,177.71,177.66,45.44139069]
["bitfinex","SOLUSD",1754662119485,19.44139069,177.68,177.62,45.44139069]
["bitfinex","SOLUSD",1754662119683,0.7,177.7,177.57,46.46]
["bitfinex","SOLUSD",1754662119684,19.44139069,177.63,177.57,46.46]
["bitfinex","SOLUSD",1754662119874,19.44139069,177.59,177.53,0.66]
["bitfinex","SOLUSD",1754662120083,0.28432314,177.62,177.53,26.0]
["bitfinex","SOLUSD",1754662120084,5.6303136,177.61,177.53,26.0]
["bitfinex","SOLUSD",1754662120303,19.44139069,177.57,177.52,19.44139069]
["bitfinex","SOLUSD",1754662120477,5.62967967,177.63,177.55,19.44139069]
["bitfinex","SOLUSD",1754662120680,19.72571383,177.62,177.57,19.44139069]
["bitfinex","SOLUSD",1754662120903,19.44139069,177.61,177.56,19.44139069]
["bitfinex","SOLUSD",1754662121077,19.44139069,177.61,177.56,0.66]
["bitfinex","SOLUSD",1754662121275,19.72571383,177.62,177.57,19.44139069]
["bitfinex","SOLUSD",1754662121472,0.28432314,177.62,177.55,19.44139069]
["bitfinex","SOLUSD",1754662121678,19.44139069,177.59,177.54,19.44139069]
["bitfinex","SOLUSD",1754662121879,19.44139069,177.61,177.56,19.44139069]
["bitfinex","SOLUSD",1754662122172,26.7,177.64,177.56,19.44139069]
["bitfinex","SOLUSD",1754662122173,0.28432314,177.62,177.57,19.44139069]
["bitfinex","SOLUSD",1754662122375,25.07037985,177.66,177.58,0.66]
["bitfinex","SOLUSD",1754662122677,5.62746201,177.7,177.59,15.10621557]
["bitfinex","SOLUSD",1754662122988,28.12939521,177.75,177.64,26.0]
["bitfinex","SOLUSD",1754662122989,19.44139069,177.72,177.64,26.0]
["bitfinex","SOLUSD",1754662123299,19.44139069,177.67,177.61,26.0]
["bitfinex","SOLUSD",1754662123482,19.44139069,177.66,177.61,19.44139069]
["bitfinex","SOLUSD",1754662123684,19.44139069,177.63,177.58,26.0]
["bitfinex","SOLUSD",1754662124005,0.28432314,177.64,177.58,19.44139069]
["bitfinex","SOLUSD",1754662124175,0.14216157,177.64,177.58,19.44139069]
["bitfinex","SOLUSD",1754662124377,0.28432314,177.64,177.58,19.44139069]
["bitfinex","SOLUSD",1754662124675,19.44139069,177.62,177.58,19.44139069]
["bitfinex","SOLUSD",1754662124871,19.44139069,177.63,177.58,19.44139069]
["bitfinex","SOLUSD",1754662125077,0.28432314,177.64,177.59,0.66]
["bitfinex","SOLUSD",1754662125278,19.44139069,177.63,177.57,26.0]
["bitfinex","SOLUSD",1754662125492,0.7,177.63,177.54,46.52]
["bitfinex","SOLUSD",1754662126080,0.28432314,177.61,177.54,46.52]
["bitfinex","SOLUSD",1754662126386,19.72571383,177.61,177.56,19.44139069]
["bitfinex","SOLUSD",1754662126585,19.44139069,177.61,177.56,19.44139069]
["bitfinex","SOLUSD",1754662126907,25.07110907,177.63,177.58,19.44139069]
["bitfinex","SOLUSD",1754662127082,19.44139069,177.61,177.57,0.66]
["bitfinex","SOLUSD",1754662127483,19.44139069,177.62,177.57,0.66]
["bitfinex","SOLUSD",1754662127803,100.6394905,177.69,177.57,0.66]
["bitfinex","SOLUSD",1754662127804,5.62872903,177.66,177.61,19.44139069]
["bitfinex","SOLUSD",1754662127988,5.62872903,177.66,177.62,19.44139069]
["bitfinex","SOLUSD",1754662128189,0.03,177.7,177.6,26.0]
["bitfinex","SOLUSD",1754662128190,5.65746201,177.7,177.65,19.44139069]
["bitfinex","SOLUSD",1754662128388,5.65746201,177.7,177.6,41.10621557]
["bitfinex","SOLUSD",1754662128389,5.65746201,177.7,177.67,19.44139069]
["bitfinex","SOLUSD",1754662128589,5.65746201,177.7,177.64,26.0]
["bitfinex","SOLUSD",1754662128991,19.44139069,177.67,177.64,26.0]
["bitfinex","SOLUSD",1754662129296,0.7,177.66,177.6,46.44]
["bitfinex","SOLUSD",1754662129509,19.72611704,177.7,177.65,19.44139069]
["bitfinex","SOLUSD",1754662129887,19.72611704,177.7,177.65,0.66]
["bitfinex","SOLUSD",1754662130094,14.09865503,177.7,177.66,20.10139069]
["bitfinex","SOLUSD",1754662130427,33.54004572,177.7,177.65,19.44139069]
["bitfinex","SOLUSD",1754662130709,0.03,177.7,177.69,19.44139069]
["bitfinex","SOLUSD",1754662131006,0.03,177.7,177.69,26.66]
["bitfinex","SOLUSD",1754662131189,0.03,177.7,177.69,46.10139069]
["bitfinex","SOLUSD",1754662131523,0.03,177.7,177.67,19.44139069]
["bitfinex","SOLUSD",1754662131812,0.03,177.7,177.66,19.44139069]
["bitfinex","SOLUSD",1754662131813,19.47139069,177.7,177.66,19.44139069]
["bitfinex","SOLUSD",1754662132014,19.47139069,177.7,177.65,45.44139069]
["bitfinex","SOLUSD",1754662132185,19.72611704,177.7,177.67,19.44139069]
["bitfinex","SOLUSD",1754662132589,19.72611704,177.7,177.65,26.0]
["bitfinex","SOLUSD",1754662132787,19.72611704,177.7,177.67,19.44139069]
["bitfinex","SOLUSD",1754662133204,5.65746201,177.7,177.69,19.44139069]
["bitfinex","SOLUSD",1754662133395,5.65746201,177.7,177.67,0.66]
["bitfinex","SOLUSD",1754662133689,5.65746201,177.7,177.65,26.0]
["bitfinex","SOLUSD",1754662133896,5.65746201,177.7,177.67,19.44139069]
["bitfinex","SOLUSD",1754662134295,0.03,177.7,177.68,19.44139069]
["bitfinex","SOLUSD",1754662134618,0.03,177.7,177.66,26.0]
["bitfinex","SOLUSD",1754662134796,0.03,177.7,177.66,19.44139069]
["bitfinex","SOLUSD",1754662135004,0.03,177.7,177.66,45.44139069]
["bitfinex","SOLUSD",1754662135217,0.03,177.7,177.67,19.44139069]
["bitfinex","SOLUSD",1754662135593,0.03,177.7,177.68,19.44139069]
["bitfinex","SOLUSD",1754662135796,0.03,177.7,177.69,19.44139069]
["bitfinex","SOLUSD",1754662136593,0.03,177.7,177.66,26.0]
["bitfinex","SOLUSD",1754662136790,0.03,177.7,177.66,45.44139069]
["bitfinex","SOLUSD",1754662137021,0.03,177.7,177.66,26.0]
["bitfinex","SOLUSD",1754662137395,0.03,177.7,177.68,19.44139069]
["bitfinex","SOLUSD",1754662137624,0.03,177.7,177.67,0.66]
["bitfinex","SOLUSD",1754662137817,0.03,177.7,177.69,19.44139069]
["bitfinex","SOLUSD",1754662138316,0.03,177.7,177.69,20.10139069]
["bitfinex","SOLUSD",1754662138529,0.03,177.7,177.69,15.76621557]
["bitfinex","SOLUSD",1754662138695,0.03,177.7,177.63,14.07371761]
["bitfinex","SOLUSD",1754662138696,0.03,177.7,177.66,0.66]
["bitfinex","SOLUSD",1754662139009,0.03,177.7,177.69,45.44139069]
["bitfinex","SOLUSD",1754662139421,0.03,177.7,177.69,26.0]
["bitfinex","SOLUSD",1754662139720,0.03,177.7,177.69,45.44139069]
["bitfinex","SOLUSD",1754662139924,0.03,177.7,177.69,61.34976783]
["bitfinex","SOLUSD",1754662140294,0.03,177.72,177.7,15.24837714]
["bitfinex","SOLUSD",1754662140497,0.03,177.76,177.7,15.24837714]
["bitfinex","SOLUSD",1754662140498,0.03,177.76,177.75,26.0]
["bitfinex","SOLUSD",1754662140793,0.03,177.79,177.75,26.0]
["bitfinex","SOLUSD",1754662140794,0.03,177.79,177.76,15.10621557]
["bitfinex","SOLUSD",1754662141008,0.03,177.79,177.78,60.68976783]
["bitfinex","SOLUSD",1754662141410,14.75394686,177.89,177.78,61.91226079]
["bitfinex","SOLUSD",1754662141611,19.44139069,177.85,177.77,46.1]
["bitfinex","SOLUSD",1754662141798,19.44139069,177.79,177.72,0.66]
["bitfinex","SOLUSD",1754662141998,0.03,177.81,177.78,19.44139069]
["bitfinex","SOLUSD",1754662142223,0.03,177.81,177.79,19.44139069]
["bitfinex","SOLUSD",1754662142422,0.03,177.81,177.8,45.44139069]
["bitfinex","SOLUSD",1754662142734,0.03,177.81,177.8,41.90837714]
["bitfinex","SOLUSD",1754662142900,0.03,177.81,177.8,61.34976783]
["bitfinex","SOLUSD",1754662143106,46.1,177.94,177.83,26.0]
["bitfinex","SOLUSD",1754662143107,5.62018771,177.93,177.83,26.0]
["bitfinex","SOLUSD",1754662143303,5.62018771,177.93,177.89,19.44139069]
["bitfinex","SOLUSD",1754662143520,5.62018771,177.93,177.9,19.44139069]
["bitfinex","SOLUSD",1754662144037,6.30018771,177.93,177.9,19.44139069]
["bitfinex","SOLUSD",1754662144210,6.30018771,177.93,177.87,26.0]
["bitfinex","SOLUSD",1754662144211,5.62018771,177.93,177.87,26.0]
["bitfinex","SOLUSD",1754662144409,5.62018771,177.93,177.88,15.10621557]
["bitfinex","SOLUSD",1754662144733,19.67065699,177.93,177.89,19.44139069]
["bitfinex","SOLUSD",1754662144986,0.82216157,177.92,177.83,0.7]
["bitfinex","SOLUSD",1754662145228,0.96432314,177.92,177.86,19.44139069]
["bitfinex","SOLUSD",1754662145532,19.44139069,177.91,177.86,19.44139069]
["bitfinex","SOLUSD",1754662145728,0.82216157,177.91,177.87,19.44139069]
["bitfinex","SOLUSD",1754662146037,5.61955605,177.95,177.9,19.44139069]
["bitfinex","SOLUSD",1754662146244,19.66292134,178.0,177.94,19.44139069]
["bitfinex","SOLUSD",1754662146411,5.61797752,178.0,177.99,19.44139069]
["bitfinex","SOLUSD",1754662146727,25.73936821,178.0,177.94,26.0]
["bitfinex","SOLUSD",1754662147030,20.34292134,178.0,177.92,26.0]
["bitfinex","SOLUSD",1754662147232,20.34292134,178.0,177.93,19.44139069]
["bitfinex","SOLUSD",1754662147442,69.18958628,178.05,177.99,19.44139069]
["bitfinex","SOLUSD",1754662147443,0.68,178.05,177.99,19.44139069]
["bitfinex","SOLUSD",1754662147618,5.61671534,178.04,177.97,46.12]
["bitfinex","SOLUSD",1754662148320,14.04178836,178.04,177.99,19.44139069]
["bitfinex","SOLUSD",1754662148513,19.44139069,178.03,177.97,46.12]
["bitfinex","SOLUSD",1754662148707,19.44139069,178.02,177.97,19.44139069]
["bitfinex","SOLUSD",1754662148923,0.68,178.01,177.95,46.08]
["bitfinex","SOLUSD",1754662149126,19.58355226,178.03,177.98,19.44139069]
["bitfinex","SOLUSD",1754662149331,19.44139069,178.01,177.96,19.44139069]
["bitfinex","SOLUSD",1754662149534,0.14216157,178.03,177.99,19.44139069]
["bitfinex","SOLUSD",1754662149843,5.61608446,178.06,178.02,19.44139069]
["bitfinex","SOLUSD",1754662150135,5.61608446,178.06,178.05,19.44139069]
["bitfinex","SOLUSD",1754662150432,20.12139069,178.06,178.01,19.44139069]
["bitfinex","SOLUSD",1754662150635,0.14216157,178.01,177.95,46.16]
["bitfinex","SOLUSD",1754662150936,0.14216157,178.01,177.97,19.44139069]
["bitfinex","SOLUSD",1754662151115,0.68,178.05,178.0,19.44139069]
["bitfinex","SOLUSD",1754662151434,0.68,178.04,177.99,19.44139069]
["bitfinex","SOLUSD",1754662151637,19.44139069,178.03,177.98,19.44139069]
["bitfinex","SOLUSD",1754662151939,20.12139069,178.03,177.98,19.44139069]
["bitfinex","SOLUSD",1754662152129,0.14216157,178.05,178.0,19.44139069]
["bitfinex","SOLUSD",1754662152323,5.61671534,178.04,178.0,19.44139069]
["bitfinex","SOLUSD",1754662152727,19.44139069,178.03,177.96,26.0]
["bitfinex","SOLUSD",1754662152932,0.28432314,178.03,177.9,0.56211354]
["bitfinex","SOLUSD",1754662153136,19.44139069,177.99,177.94,19.44139069]
["bitfinex","SOLUSD",1754662153432,0.68,178.02,177.97,19.44139069]
["bitfinex","SOLUSD",1754662153433,0.28432314,178.01,177.97,19.44139069]
["bitfinex","SOLUSD",1754662154056,5.61671534,178.04,178.0,19.44139069]
["bitfinex","SOLUSD",1754662154262,5.61639263,178.06,178.03,19.44139069]
["bitfinex","SOLUSD",1754662154551,5.61513841,178.09,178.05,19.44139069]
["bitfinex","SOLUSD",1754662154724,5.61513841,178.09,178.06,19.44139069]
["bitfinex","SOLUSD",1754662154919,5.61513841,178.09,178.03,0.7]
["bitfinex","SOLUSD",1754662154920,5.61477705,178.11,178.08,19.44139069]
["bitfinex","SOLUSD",1754662155346,25.73616774,178.11,178.06,19.44139069]
["bitfinex","SOLUSD",1754662155528,0.68,178.1,178.02,26.0]
["bitfinex","SOLUSD",1754662155730,19.44139069,178.07,178.02,26.0]
["bitfinex","SOLUSD",1754662155919,0.68,178.1,178.05,19.44139069]
["bitfinex","SOLUSD",1754662156118,5.61425151,178.12,178.03,0.7]
["bitfinex","SOLUSD",1754662156346,0.68,178.17,178.03,0.7]
["bitfinex","SOLUSD",1754662156347,25.73521073,178.14,178.09,19.44139069]
["bitfinex","SOLUSD",1754662156639,5.61293219,178.16,178.05,15.80621557]
["bitfinex","SOLUSD",1754662156842,5.61293219,178.16,178.11,13.70697951]
["bitfinex","SOLUSD",1754662157056,13.70697951,178.15,178.08,26.0]
["bitfinex","SOLUSD",1754662157255,0.14216157,178.15,178.09,13.70697951]
["bitfinex","SOLUSD",1754662157454,6.29293219,178.16,178.12,13.70697951]
["bitfinex","SOLUSD",1754662157833,5.61293219,178.16,178.08,26.0]
["bitfinex","SOLUSD",1754662158015,5.61293219,178.16,178.09,15.24837714]
["bitfinex","SOLUSD",1754662158220,5.61293219,178.16,178.14,13.70697951]
["bitfinex","SOLUSD",1754662158419,5.61230216,178.18,178.15,13.70697951]
["bitfinex","SOLUSD",1754662158666,46.12,178.24,178.15,0.7]
["bitfinex","SOLUSD",1754662158667,5.61072771,178.23,178.15,0.7]
["bitfinex","SOLUSD",1754662158944,5.61072771,178.23,178.21,19.24924457]
["bitfinex","SOLUSD",1754662159151,5.61009817,178.25,178.22,19.24924457]
["bitfinex","SOLUSD",1754662159460,12.93318242,178.38,178.18,0.7]
["bitfinex","SOLUSD",1754662159461,5.60915413,178.28,178.24,19.24924457]
["bitfinex","SOLUSD",1754662159624,5.60915413,178.28,178.2,41.10621557]
["bitfinex","SOLUSD",1754662159625,38.88128404,178.28,178.2,26.0]
["bitfinex","SOLUSD",1754662159828,38.88128404,178.28,178.14,46.1]
["bitfinex","SOLUSD",1754662159829,19.24924457,178.21,178.14,46.1]
["bitfinex","SOLUSD",1754662160065,19.24924457,178.18,178.14,72.1]
["bitfinex","SOLUSD",1754662160369,5.61293219,178.16,178.14,46.1]
["bitfinex","SOLUSD",1754662160661,5.61293219,178.16,178.03,14.60415164]
["bitfinex","SOLUSD",1754662160662,19.92924457,178.15,178.07,0.7]
["bitfinex","SOLUSD",1754662160862,0.68,178.14,178.02,0.7]
["bitfinex","SOLUSD",1754662161022,0.68,178.14,178.02,46.78]
["bitfinex","SOLUSD",1754662161224,0.68,178.14,178.05,26.0]
["bitfinex","SOLUSD",1754662161447,19.24924457,178.07,177.99,0.7]
["bitfinex","SOLUSD",1754662161649,0.68,178.1,178.03,19.24924457]
["bitfinex","SOLUSD",1754662161865,0.68,178.1,178.06,19.24924457]
["bitfinex","SOLUSD",1754662161866,0.96432314,178.1,178.06,19.24924457]
["bitfinex","SOLUSD",1754662162037,0.96432314,178.1,178.0,46.08]
["bitfinex","SOLUSD",1754662162038,0.28432314,178.1,178.01,15.80621557]
["bitfinex","SOLUSD",1754662162236,0.28432314,178.15,178.08,19.24924457]
["bitfinex","SOLUSD",1754662162443,15.10621557,178.19,178.08,0.7]
["bitfinex","SOLUSD",1754662162444,0.14216157,178.17,178.08,0.7]
["bitfinex","SOLUSD",1754662162752,0.14216157,178.17,178.14,19.24924457]
["bitfinex","SOLUSD",1754662162955,19.24924457,178.2,178.15,19.24924457]
["bitfinex","SOLUSD",1754662163137,19.24924457,178.21,178.16,19.24924457]
["bitfinex","SOLUSD",1754662163337,0.68,178.2,178.11,15.80621557]
["bitfinex","SOLUSD",1754662163535,0.68,178.2,178.04,19.80064533]
["bitfinex","SOLUSD",1754662163536,19.24924457,178.12,178.05,46.08]
["bitfinex","SOLUSD",1754662163828,0.28432314,178.14,178.09,19.24924457]
["bitfinex","SOLUSD",1754662164039,0.68,178.17,178.11,19.24924457]
["bitfinex","SOLUSD",1754662164254,46.06,178.23,178.13,19.24924457]
["bitfinex","SOLUSD",1754662164255,19.53356771,178.18,178.13,19.24924457]
["bitfinex","SOLUSD",1754662164435,24.89117889,178.2,178.11,15.10621557]
["bitfinex","SOLUSD",1754662164750,19.27924457,178.2,178.15,19.24924457]
["bitfinex","SOLUSD",1754662164956,0.03,178.2,178.16,19.24924457]
["bitfinex","SOLUSD",1754662165251,0.03,178.18,178.17,19.24924457]
["bitfinex","SOLUSD",1754662165757,19.27924457,178.18,178.14,19.24924457]
["bitfinex","SOLUSD",1754662166138,0.03,178.18,178.15,19.24924457]
["bitfinex","SOLUSD",1754662166752,0.03,178.18,178.12,46.8]
["bitfinex","SOLUSD",1754662166753,0.68,178.17,178.12,65.34924457]
["bitfinex","SOLUSD",1754662167052,0.31432314,178.18,178.1,19.24924457]
["bitfinex","SOLUSD",1754662167053,19.24924457,178.15,178.1,19.24924457]
["bitfinex","SOLUSD",1754662167437,0.68,178.16,178.1,19.24924457]
["bitfinex","SOLUSD",1754662167648,19.24924457,178.13,178.09,26.0]
["bitfinex","SOLUSD",1754662167847,0.68,178.16,178.05,19.24924457]
["bitfinex","SOLUSD",1754662167848,0.68,178.12,178.05,19.24924457]
["bitfinex","SOLUSD",1754662168046,0.68,178.12,178.04,19.24924457]
["bitfinex","SOLUSD",1754662168253,19.24924457,178.09,178.03,46.04]
["bitfinex","SOLUSD",1754662168459,24.86468988,178.09,178.05,19.24924457]
["bitfinex","SOLUSD",1754662168851,0.68,178.12,178.06,19.24924457]
["bitfinex","SOLUSD",1754662169054,19.24924457,178.14,178.09,19.24924457]
["bitfinex","SOLUSD",1754662169373,5.61329352,178.15,178.11,19.24924457]
["bitfinex","SOLUSD",1754662169583,5.64237094,178.18,178.13,19.24924457]
["bitfinex","SOLUSD",1754662169741,0.03,178.18,178.15,19.24924457]
["bitfinex","SOLUSD",1754662169946,0.03,178.18,178.17,19.24924457]
["bitfinex","SOLUSD",1754662170246,0.03,178.18,178.17,34.35546014]
["bitfinex","SOLUSD",1754662170449,0.03,178.18,178.17,40.6680773]
["bitfinex","SOLUSD",1754662170635,0.03,178.2,178.17,40.81023887]
["bitfinex","SOLUSD",1754662170846,0.68,178.31,178.23,26.0]
["bitfinex","SOLUSD",1754662171142,0.68,178.34,178.3,19.24924457]
["bitfinex","SOLUSD",1754662171340,0.68,178.38,178.31,19.24924457]
["bitfinex","SOLUSD",1754662171665,19.24924457,178.4,178.35,19.24924457]
["bitfinex","SOLUSD",1754662171869,19.92924457,178.41,178.36,19.24924457]
["bitfinex","SOLUSD",1754662172072,0.68,178.4,178.29,0.7]
["bitfinex","SOLUSD",1754662172252,26.68,178.4,178.33,19.24924457]
["bitfinex","SOLUSD",1754662172451,26.68,178.4,178.3,26.0]
["bitfinex","SOLUSD",1754662172452,19.24924457,178.38,178.3,26.0]
["bitfinex","SOLUSD",1754662172770,0.68,178.38,178.3,26.0]
["bitfinex","SOLUSD",1754662172956,0.68,178.43,178.35,19.24924457]
["bitfinex","SOLUSD",1754662173263,0.03,178.44,178.4,19.24924457]
["bitfinex","SOLUSD",1754662173467,0.03,178.44,178.42,19.24924457]
["bitfinex","SOLUSD",1754662173808,0.03,178.44,178.38,15.10621557]
["bitfinex","SOLUSD",1754662174080,0.03,178.44,178.41,19.24924457]
["bitfinex","SOLUSD",1754662174371,0.03,178.44,178.38,15.10621557]
["bitfinex","SOLUSD",1754662174372,5.63418496,178.44,178.4,19.24924457]
["bitfinex","SOLUSD",1754662174576,19.24924457,178.41,178.34,0.72]
["bitfinex","SOLUSD",1754662174745,0.68,178.43,178.32,26.70295116]
["bitfinex","SOLUSD",1754662174746,0.96432314,178.43,178.35,91.20924457]
["bitfinex","SOLUSD",1754662175109,0.28432314,178.43,178.38,19.24924457]
["bitfinex","SOLUSD",1754662175253,5.63418496,178.44,178.38,26.0]
["bitfinex","SOLUSD",1754662175779,0.14216157,178.43,178.34,1.2807267]
["bitfinex","SOLUSD",1754662175947,19.24924457,178.39,178.34,91.16924457]
["bitfinex","SOLUSD",1754662176151,19.24924457,178.39,178.34,45.24924457]
["bitfinex","SOLUSD",1754662176465,19.24924457,178.36,178.23,5.61072771]
["bitfinex","SOLUSD",1754662176639,19.24924457,178.32,178.24,0.72]
["bitfinex","SOLUSD",1754662176844,19.24924457,178.32,178.28,26.0]
["bitfinex","SOLUSD",1754662177041,19.24924457,178.31,178.26,19.24924457]
["bitfinex","SOLUSD",1754662177265,0.68,178.3,178.24,19.24924457]
["bitfinex","SOLUSD",1754662177475,19.24924457,178.33,178.23,0.72]
["bitfinex","SOLUSD",1754662177651,19.24924457,178.33,178.28,19.24924457]
["bitfinex","SOLUSD",1754662177972,0.14216157,178.34,178.2,15.10621557]
["bitfinex","SOLUSD",1754662177973,19.24924457,178.29,178.2,15.10621557]
["bitfinex","SOLUSD",1754662178182,0.68,178.29,178.2,19.24924457]
["bitfinex","SOLUSD",1754662178345,19.24924457,178.26,178.19,46.64]
["bitfinex","SOLUSD",1754662178672,19.24924457,178.24,178.19,19.24924457]
["bitfinex","SOLUSD",1754662178895,19.24924457,178.23,178.18,19.24924457]
["bitfinex","SOLUSD",1754662179097,19.24924457,178.22,178.17,45.94]
["bitfinex","SOLUSD",1754662179287,19.63534361,178.25,178.19,19.24924457]
["bitfinex","SOLUSD",1754662179591,19.24924457,178.22,178.18,19.24924457]
["bitfinex","SOLUSD",1754662179794,19.24924457,178.22,178.17,15.10621557]
["bitfinex","SOLUSD",1754662180003,0.96432314,178.24,178.15,40.46]
["bitfinex","SOLUSD",1754662180174,19.24924457,178.19,178.14,65.10924457]
["bitfinex","SOLUSD",1754662180373,5.61356236,178.14,178.11,45.86]
["bitfinex","SOLUSD",1754662180682,5.61356236,178.14,178.13,26.0]
["bitfinex","SOLUSD",1754662181076,19.64746827,178.14,178.07,0.72]
["bitfinex","SOLUSD",1754662181381,5.61356236,178.14,178.12,19.24924457]
["bitfinex","SOLUSD",1754662181595,5.61356236,178.14,178.09,15.10621557]
["bitfinex","SOLUSD",1754662181895,5.61356236,178.14,178.12,45.24924457]
["bitfinex","SOLUSD",1754662182097,5.61356236,178.14,178.12,26.0]
["bitfinex","SOLUSD",1754662182487,5.61324726,178.15,178.12,26.0]
["bitfinex","SOLUSD",1754662182791,19.64305757,178.18,178.14,19.24924457]
["bitfinex","SOLUSD",1754662183176,38.89230214,178.18,178.12,26.0]
["bitfinex","SOLUSD",1754662183377,19.24924457,178.17,178.13,45.8]
["bitfinex","SOLUSD",1754662183571,19.24924457,178.17,178.05,0.70380155]
["bitfinex","SOLUSD",1754662183572,19.24924457,178.14,178.07,15.10621557]
["bitfinex","SOLUSD",1754662183770,19.24924457,178.12,178.08,45.8]
["bitfinex","SOLUSD",1754662183973,19.24924457,178.12,178.08,71.8]
["bitfinex","SOLUSD",1754662184377,19.24924457,178.13,178.09,19.24924457]
["bitfinex","SOLUSD",1754662184579,5.61419267,178.12,178.08,91.04924457]
["bitfinex","SOLUSD",1754662184793,38.89891893,178.12,178.08,91.04924457]
["bitfinex","SOLUSD",1754662185099,5.61419267,178.12,178.08,91.04924457]
["bitfinex","SOLUSD",1754662185286,5.61293219,178.16,178.13,26.0]
["bitfinex","SOLUSD",1754662185603,19.24924457,178.14,178.1,45.74]
["bitfinex","SOLUSD",1754662185799,19.24924457,178.14,178.1,45.76]
["bitfinex","SOLUSD",1754662186004,5.61293219,178.16,178.13,19.24924457]
["bitfinex","SOLUSD",1754662186303,5.61293219,178.16,178.12,19.24924457]
["bitfinex","SOLUSD",1754662186478,24.86217676,178.16,178.11,45.24924457]
["bitfinex","SOLUSD",1754662186677,19.24924457,178.15,178.1,71.76]
["bitfinex","SOLUSD",1754662186901,5.61293219,178.16,178.13,19.24924457]
["bitfinex","SOLUSD",1754662187402,24.86123177,178.19,178.13,41.10621557]
["bitfinex","SOLUSD",1754662187581,38.89119978,178.19,178.13,41.10621557]
["bitfinex","SOLUSD",1754662187900,38.89119978,178.19,178.1,0.72]
["bitfinex","SOLUSD",1754662187901,19.24924457,178.14,178.1,26.06]
["bitfinex","SOLUSD",1754662188080,19.24924457,178.15,178.11,45.76]
["bitfinex","SOLUSD",1754662188278,0.96432314,178.18,178.11,45.76]
["bitfinex","SOLUSD",1754662188495,19.24924457,178.15,178.12,0.06]
["bitfinex","SOLUSD",1754662188698,5.61356236,178.14,178.12,0.06]
["bitfinex","SOLUSD",1754662189002,19.24924457,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754662189384,19.92924457,178.13,178.1,0.06]
["bitfinex","SOLUSD",1754662189592,19.53356771,178.11,178.0,19.24924457]
["bitfinex","SOLUSD",1754662189778,19.24924457,178.07,178.06,1e-08]
["bitfinex","SOLUSD",1754662189979,0.96432314,178.1,178.06,1e-08]
["bitfinex","SOLUSD",1754662190187,19.24924457,178.07,178.06,1e-08]
["bitfinex","SOLUSD",1754662190394,19.24924457,178.09,178.06,1e-08]
["bitfinex","SOLUSD",1754662190605,0.96432314,178.1,178.06,1e-08]
["bitfinex","SOLUSD",1754662190606,5.61576907,178.07,178.06,1e-08]
["bitfinex","SOLUSD",1754662190804,24.86501364,178.07,178.06,1e-08]
["bitfinex","SOLUSD",1754662191179,5.61513841,178.09,178.06,1e-08]
["bitfinex","SOLUSD",1754662191716,5.61417972,178.13,178.08,19.24924457]
["bitfinex","SOLUSD",1754662191880,5.61417972,178.13,178.07,46.38]
["bitfinex","SOLUSD",1754662191881,5.61324726,178.15,178.09,19.24924457]
["bitfinex","SOLUSD",1754662192080,5.61324726,178.15,178.11,19.24924457]
["bitfinex","SOLUSD",1754662192315,24.86223419,178.16,178.11,19.24924457]
["bitfinex","SOLUSD",1754662192477,5.61298962,178.16,178.12,19.24924457]
["bitfinex","SOLUSD",1754662192681,5.61298962,178.16,178.09,15.10621557]
["bitfinex","SOLUSD",1754662192876,5.61298962,178.16,178.11,26.0]
["bitfinex","SOLUSD",1754662193107,19.24924457,178.14,178.11,26.0]
["bitfinex","SOLUSD",1754662193281,19.24924457,178.13,178.09,41.12]
["bitfinex","SOLUSD",1754662193782,19.24924457,178.12,178.09,41.12]
["bitfinex","SOLUSD",1754662193998,0.96432314,178.15,178.09,41.12]
["bitfinex","SOLUSD",1754662194202,0.96432314,178.15,178.1,19.24924457]
["bitfinex","SOLUSD",1754662194397,19.24924457,178.13,178.09,41.12]
["bitfinex","SOLUSD",1754662194699,5.61513841,178.09,178.06,1e-08]
["bitfinex","SOLUSD",1754662195003,19.24924457,178.07,178.06,1e-08]
["bitfinex","SOLUSD",1754662195206,19.53356771,178.07,178.06,1e-08]
["bitfinex","SOLUSD",1754662195413,5.61513841,178.09,178.06,1e-08]
["bitfinex","SOLUSD",1754662195925,19.92924457,178.13,178.08,19.24924457]
["bitfinex","SOLUSD",1754662196221,5.61392974,178.13,178.08,45.24924457]
["bitfinex","SOLUSD",1754662196403,5.61359309,178.14,178.08,26.0]
["bitfinex","SOLUSD",1754662196592,5.61359309,178.14,178.08,26.72]
["bitfinex","SOLUSD",1754662196798,19.24924457,178.13,178.08,26.0]
["bitfinex","SOLUSD",1754662197016,5.61329595,178.15,178.11,19.24924457]
["bitfinex","SOLUSD",1754662197220,5.61299105,178.16,178.12,19.24924457]
["bitfinex","SOLUSD",1754662197396,19.24924457,178.15,178.1,26.0]
["bitfinex","SOLUSD",1754662197597,5.61299105,178.16,178.1,90.84924457]
["bitfinex","SOLUSD",1754662197810,19.24924457,178.15,178.1,90.84924457]
["bitfinex","SOLUSD",1754662198009,0.14216157,178.17,178.13,19.24924457]
["bitfinex","SOLUSD",1754662198010,5.61265707,178.17,178.13,19.24924457]
["bitfinex","SOLUSD",1754662198202,6.29265707,178.17,178.1,71.6]
["bitfinex","SOLUSD",1754662198414,25.54190164,178.17,178.12,19.24924457]
["bitfinex","SOLUSD",1754662198622,24.86190164,178.17,178.1,71.6]
["bitfinex","SOLUSD",1754662198825,19.31697763,178.18,178.13,13.70459484]
["bitfinex","SOLUSD",1754662199029,0.68,178.17,178.1,26.0]
["bitfinex","SOLUSD",1754662199206,13.70459484,178.14,178.1,45.54]
["bitfinex","SOLUSD",1754662199402,5.61167227,178.2,178.13,13.70459484]
["bitfinex","SOLUSD",1754662199618,19.31626711,178.2,178.15,13.70459484]
["bitfinex","SOLUSD",1754662199828,13.70459484,178.16,178.11,45.58]
["bitfinex","SOLUSD",1754662200131,0.68,178.15,178.11,45.58]
["bitfinex","SOLUSD",1754662200328,0.28432314,178.19,178.06,1e-08]
["bitfinex","SOLUSD",1754662200329,13.70459484,178.12,178.06,1e-08]
["bitfinex","SOLUSD",1754662200624,0.28432314,178.07,178.06,1e-08]
["bitfinex","SOLUSD",1754662200798,5.61545372,178.08,178.06,1e-08]
["bitfinex","SOLUSD",1754662200996,13.98891798,178.07,178.06,1e-08]
["bitfinex","SOLUSD",1754662201234,0.28432314,178.11,178.06,1e-08]
["bitfinex","SOLUSD",1754662201235,0.68,178.11,178.06,1e-08]
["bitfinex","SOLUSD",1754662201442,13.70459484,178.1,178.06,1e-08]
["bitfinex","SOLUSD",1754662201804,0.28432314,178.12,178.06,1e-08]
["bitfinex","SOLUSD",1754662201805,13.70459484,178.09,178.06,1e-08]
["bitfinex","SOLUSD",1754662202011,13.98891798,178.07,178.06,1e-08]
["bitfinex","SOLUSD",1754662202428,0.68,178.12,178.06,1e-08]
["bitfinex","SOLUSD",1754662202627,15.10621557,178.06,177.98,0.72]
["bitfinex","SOLUSD",1754662202815,0.68,178.07,178.01,13.70459484]
["bitfinex","SOLUSD",1754662203015,13.70459484,178.04,177.98,15.10621557]
["bitfinex","SOLUSD",1754662203412,13.70459484,178.01,177.96,0.69]
["bitfinex","SOLUSD",1754662203612,13.70459484,178.0,177.96,46.43]
["bitfinex","SOLUSD",1754662203824,13.70459484,177.99,177.96,45.74]
["bitfinex","SOLUSD",1754662204442,13.70459484,178.0,177.96,45.74]
["bitfinex","SOLUSD",1754662204650,13.70459484,177.99,177.96,45.74]
["bitfinex","SOLUSD",1754662204850,13.70459484,177.97,177.94,0.2]
["bitfinex","SOLUSD",1754662205060,0.72,177.97,177.94,0.2]
["bitfinex","SOLUSD",1754662205221,13.70459484,177.95,177.94,0.2]
["bitfinex","SOLUSD",1754662205751,14.70891798,177.95,177.94,0.2]
["bitfinex","SOLUSD",1754662206942,20.32847403,177.95,177.94,0.2]
["bitfinex","SOLUSD",1754662207719,26.0,177.92,177.81,0.06]
["bitfinex","SOLUSD",1754662207934,0.42648471,177.91,177.81,0.06]
["bitfinex","SOLUSD",1754662208142,13.70459484,177.86,177.81,0.06]
["bitfinex","SOLUSD",1754662208350,13.70459484,177.86,177.81,20.07849199]
["bitfinex","SOLUSD",1754662208527,13.70459484,177.85,177.81,0.06]
["bitfinex","SOLUSD",1754662208735,13.70459484,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754662208942,19.32811327,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754662209150,13.70459484,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754662209348,13.70459484,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754662209961,0.28432314,177.86,177.81,0.06]
["bitfinex","SOLUSD",1754662210260,13.70459484,177.84,177.81,0.06]
["bitfinex","SOLUSD",1754662210555,6.34208354,177.87,177.81,0.06]
["bitfinex","SOLUSD",1754662210741,13.70459484,177.88,177.81,26.06]
["bitfinex","SOLUSD",1754662210938,13.70459484,177.88,177.83,13.70459484]
["bitfinex","SOLUSD",1754662211160,13.70459484,177.84,177.81,0.06]
["bitfinex","SOLUSD",1754662211534,13.70459484,177.85,177.81,0.06]
["bitfinex","SOLUSD",1754662211735,0.72,177.89,177.82,0.69]
["bitfinex","SOLUSD",1754662212050,13.70459484,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754662212245,13.70459484,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754662212448,0.72,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754662212743,14.42459484,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754662212951,19.32825921,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754662213146,13.70459484,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754662213747,0.14216157,177.9,177.81,0.06]
["bitfinex","SOLUSD",1754662213748,13.70459484,177.84,177.81,0.06]
["bitfinex","SOLUSD",1754662214061,0.72,177.9,177.83,26.0]
["bitfinex","SOLUSD",1754662214457,13.70459484,177.89,177.84,13.70459484]
["bitfinex","SOLUSD",1754662214654,13.70459484,177.91,177.85,0.69]
["bitfinex","SOLUSD",1754662214836,13.70459484,177.9,177.84,26.0]
["bitfinex","SOLUSD",1754662215037,13.70459484,177.9,177.82,26.0]
["bitfinex","SOLUSD",1754662215038,0.14216157,177.9,177.82,26.0]
["bitfinex","SOLUSD",1754662215281,0.72,177.89,177.84,13.70459484]
["bitfinex","SOLUSD",1754662215454,13.70459484,177.88,177.83,13.70459484]
["bitfinex","SOLUSD",1754662215777,0.14216157,177.92,177.82,26.0]
["bitfinex","SOLUSD",1754662215778,13.70459484,177.85,177.82,26.0]
["bitfinex","SOLUSD",1754662215950,0.14216157,177.9,177.82,14.39459484]
["bitfinex","SOLUSD",1754662216132,0.72,177.91,177.83,13.70459484]
["bitfinex","SOLUSD",1754662216337,19.81171309,177.94,177.86,13.70459484]
["bitfinex","SOLUSD",1754662216338,6.33987186,177.94,177.86,13.70459484]
["bitfinex","SOLUSD",1754662216560,13.70459484,177.88,177.84,26.0]
["bitfinex","SOLUSD",1754662216760,13.70459484,177.86,177.82,45.5]
["bitfinex","SOLUSD",1754662216944,13.70459484,177.85,177.82,51.12355902]
["bitfinex","SOLUSD",1754662217145,13.70459484,177.87,177.83,13.70459484]
["bitfinex","SOLUSD",1754662217340,13.70459484,177.87,177.82,45.5]
["bitfinex","SOLUSD",1754662217540,5.62145464,177.89,177.81,0.06]
["bitfinex","SOLUSD",1754662217541,13.70459484,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754662217740,13.98891798,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754662217974,14.70891798,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754662218466,13.70459484,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754662218975,20.33258235,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754662219753,0.42648471,177.81,177.79,0.06]
["bitfinex","SOLUSD",1754662219969,14.85107955,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754662220199,14.85107955,177.8,177.68,13.70459484]
["bitfinex","SOLUSD",1754662220200,0.42648471,177.79,177.68,13.70459484]
["bitfinex","SOLUSD",1754662220482,0.72,177.78,177.69,13.70459484]
["bitfinex","SOLUSD",1754662220694,13.70459484,177.74,177.7,26.0]
["bitfinex","SOLUSD",1754662220857,13.70459484,177.73,177.7,26.0]
["bitfinex","SOLUSD",1754662221260,0.28432314,177.77,177.71,13.70459484]
["bitfinex","SOLUSD",1754662221478,0.86216157,177.85,177.76,13.70459484]
["bitfinex","SOLUSD",1754662221661,26.72,177.85,177.73,26.69]
["bitfinex","SOLUSD",1754662221861,0.72,177.85,177.78,13.70459484]
["bitfinex","SOLUSD",1754662222088,0.72,177.88,177.8,13.70459484]
["bitfinex","SOLUSD",1754662222256,6.34180834,177.88,177.8,13.70459484]
["bitfinex","SOLUSD",1754662222461,13.70459484,177.86,177.8,0.69]
["bitfinex","SOLUSD",1754662222663,13.70459484,177.81,177.76,26.0]
["bitfinex","SOLUSD",1754662222861,0.72,177.85,177.77,26.0]
["bitfinex","SOLUSD",1754662222862,13.70459484,177.79,177.77,26.0]
["bitfinex","SOLUSD",1754662223077,13.70459484,177.81,177.77,26.0]
["bitfinex","SOLUSD",1754662223361,13.70459484,177.78,177.73,90.69095874]
["bitfinex","SOLUSD",1754662223559,13.98891798,177.81,177.76,13.70459484]
["bitfinex","SOLUSD",1754662223755,13.98891798,177.81,177.76,39.70459484]
["bitfinex","SOLUSD",1754662224164,13.70459484,177.77,177.7,0.69]
["bitfinex","SOLUSD",1754662224365,0.28432314,177.81,177.75,13.70459484]
["bitfinex","SOLUSD",1754662224563,29.30543402,177.85,177.75,13.70459484]
["bitfinex","SOLUSD",1754662224564,0.28432314,177.85,177.79,13.70459484]
["bitfinex","SOLUSD",1754662224763,15.39053871,177.9,177.76,15.10621557]
["bitfinex","SOLUSD",1754662224764,0.72,177.92,177.83,26.0]
["bitfinex","SOLUSD",1754662224985,13.70459484,177.91,177.86,13.70459484]
["bitfinex","SOLUSD",1754662225191,5.62081951,177.91,177.87,13.70459484]
["bitfinex","SOLUSD",1754662225389,13.70459484,177.91,177.86,19.32696301]
["bitfinex","SOLUSD",1754662225689,8.16213669,177.94,177.83,26.69]
["bitfinex","SOLUSD",1754662225690,5.61993102,177.94,177.9,13.70459484]
["bitfinex","SOLUSD",1754662225867,5.61993102,177.94,177.88,26.0]
["bitfinex","SOLUSD",1754662225868,13.70459484,177.92,177.88,26.0]
["bitfinex","SOLUSD",1754662226068,5.90425416,177.94,177.84,0.69]
["bitfinex","SOLUSD",1754662226069,13.70459484,177.9,177.84,0.69]
["bitfinex","SOLUSD",1754662226271,19.32452586,177.94,177.89,13.70459484]
["bitfinex","SOLUSD",1754662226467,13.70459484,177.93,177.88,13.70459484]
["bitfinex","SOLUSD",1754662226686,13.70459484,177.91,177.86,39.70459484]
["bitfinex","SOLUSD",1754662226988,13.70459484,177.92,177.87,13.70459484]
["bitfinex","SOLUSD",1754662227190,5.61993102,177.94,177.84,26.0]
["bitfinex","SOLUSD",1754662227191,13.70459484,177.89,177.84,26.0]
["bitfinex","SOLUSD",1754662227395,6.34081951,177.91,177.84,26.0]
["bitfinex","SOLUSD",1754662227396,0.28432314,177.9,177.84,39.70459484]
["bitfinex","SOLUSD",1754662227597,13.70459484,177.89,177.84,26.0]
["bitfinex","SOLUSD",1754662227896,13.70459484,177.89,177.84,39.70459484]
["bitfinex","SOLUSD",1754662228107,13.70459484,177.89,177.84,26.0]
["bitfinex","SOLUSD",1754662228289,13.70459484,177.89,177.84,39.70459484]
["bitfinex","SOLUSD",1754662228593,13.70459484,177.89,177.84,26.0]
["bitfinex","SOLUSD",1754662228792,5.62081951,177.91,177.86,13.70459484]
["bitfinex","SOLUSD",1754662228966,5.62081951,177.91,177.88,13.70459484]
["bitfinex","SOLUSD",1754662229169,19.32541435,177.91,177.86,26.0]
["bitfinex","SOLUSD",1754662229375,19.32541435,177.91,177.84,26.0]
["bitfinex","SOLUSD",1754662229376,13.70459484,177.9,177.85,13.70459484]
["bitfinex","SOLUSD",1754662229577,19.46728644,177.92,177.87,13.70459484]
["bitfinex","SOLUSD",1754662229977,13.70459484,177.91,177.86,26.0]
["bitfinex","SOLUSD",1754662230207,13.70459484,177.88,177.81,15.10621557]
["bitfinex","SOLUSD",1754662230373,13.70459484,177.89,177.84,39.70459484]
["bitfinex","SOLUSD",1754662230566,13.70459484,177.9,177.85,13.70459484]
["bitfinex","SOLUSD",1754662230770,19.95611216,177.92,177.84,26.0]
["bitfinex","SOLUSD",1754662230771,13.70459484,177.88,177.84,26.0]
["bitfinex","SOLUSD",1754662230995,19.95611216,177.92,177.84,39.70459484]
["bitfinex","SOLUSD",1754662230996,14.42459484,177.89,177.84,39.70459484]
["bitfinex","SOLUSD",1754662231178,5.62113546,177.9,177.87,13.70459484]
["bitfinex","SOLUSD",1754662231381,13.70459484,177.92,177.87,13.70459484]
["bitfinex","SOLUSD",1754662231595,5.76212607,177.94,177.88,0.69]
["bitfinex","SOLUSD",1754662231815,5.76212607,177.94,177.86,26.0]
["bitfinex","SOLUSD",1754662231816,1.00432314,177.93,177.86,26.0]
["bitfinex","SOLUSD",1754662232018,13.70459484,177.92,177.86,26.0]
["bitfinex","SOLUSD",1754662232204,0.72,177.93,177.86,26.0]
["bitfinex","SOLUSD",1754662232205,13.70459484,177.91,177.86,39.70459484]
["bitfinex","SOLUSD",1754662232517,13.70459484,177.9,177.86,26.0]
["bitfinex","SOLUSD",1754662232698,13.70459484,177.91,177.86,39.70459484]
["bitfinex","SOLUSD",1754662232902,13.70459484,177.91,177.87,13.70459484]
["bitfinex","SOLUSD",1754662233117,13.70459484,177.89,177.85,45.06]
["bitfinex","SOLUSD",1754662233303,6.31183046,177.88,177.84,0.06]
["bitfinex","SOLUSD",1754662233500,13.70459484,177.86,177.84,0.06]
["bitfinex","SOLUSD",1754662233707,13.70459484,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754662234126,19.67624916,177.88,177.84,0.06]
["bitfinex","SOLUSD",1754662234127,13.70459484,177.86,177.84,0.06]
["bitfinex","SOLUSD",1754662234603,13.70459484,177.93,177.85,14.41459484]
["bitfinex","SOLUSD",1754662234804,19.32478255,177.93,177.88,13.70459484]
["bitfinex","SOLUSD",1754662235006,13.70459484,177.91,177.84,0.06]
["bitfinex","SOLUSD",1754662235224,26.0,177.97,177.84,0.06]
["bitfinex","SOLUSD",1754662235225,5.61924027,177.96,177.87,5.62208354]
["bitfinex","SOLUSD",1754662235513,13.70459484,177.9,177.86,39.70459484]
["bitfinex","SOLUSD",1754662235724,5.64863331,177.98,177.89,13.70459484]
["bitfinex","SOLUSD",1754662236022,5.64863331,177.98,177.9,0.71]
["bitfinex","SOLUSD",1754662236320,0.03,177.98,177.96,13.70459484]
["bitfinex","SOLUSD",1754662236520,0.03,177.98,177.93,26.0]
["bitfinex","SOLUSD",1754662236521,5.64861654,177.98,177.93,26.0]
["bitfinex","SOLUSD",1754662236827,13.70459484,177.96,177.91,13.70459484]
["bitfinex","SOLUSD",1754662237201,5.61955605,177.95,177.91,13.70459484]
["bitfinex","SOLUSD",1754662237401,19.32415089,177.95,177.9,13.70459484]
["bitfinex","SOLUSD",1754662237703,0.03,177.98,177.91,0.71]
["bitfinex","SOLUSD",1754662238022,0.28432314,177.97,177.91,0.71]
["bitfinex","SOLUSD",1754662238317,0.28432314,177.95,177.89,39.70459484]
["bitfinex","SOLUSD",1754662238508,0.28432314,177.97,177.93,13.70459484]
["bitfinex","SOLUSD",1754662238716,0.28432314,177.97,177.9,0.71]
["bitfinex","SOLUSD",1754662238717,13.98891798,177.97,177.92,13.70459484]
["bitfinex","SOLUSD",1754662239305,13.70459484,177.94,177.89,39.70459484]
["bitfinex","SOLUSD",1754662239513,13.70459484,177.94,177.84,15.16621557]
["bitfinex","SOLUSD",1754662239514,13.70459484,177.9,177.84,45.69]
["bitfinex","SOLUSD",1754662239821,13.70459484,177.88,177.84,44.98]
["bitfinex","SOLUSD",1754662239998,13.70459484,177.87,177.84,44.98]
["bitfinex","SOLUSD",1754662240397,13.70459484,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754662240630,0.69,177.86,177.84,0.06]
["bitfinex","SOLUSD",1754662240830,0.28432314,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754662241011,13.98891798,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754662241209,20.30163375,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754662241605,5.90703891,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754662241801,0.28432314,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754662242635,13.98891798,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754662242937,19.61163375,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754662243146,20.30163375,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754662243507,13.98891798,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754662243728,19.61163375,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754662244324,0.28432314,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754662244503,13.98891798,177.87,177.84,0.06]
["bitfinex","SOLUSD",1754662244828,0.28432314,177.87,177.84,0.06]
["bitfinex","SOLUSD",1754662245012,13.98891798,177.87,177.84,0.06]
["bitfinex","SOLUSD",1754662245220,5.6215358,177.89,177.84,13.76459484]
["bitfinex","SOLUSD",1754662245418,13.70459484,177.89,177.85,13.70459484]
["bitfinex","SOLUSD",1754662245720,19.67316916,177.91,177.84,0.06]
["bitfinex","SOLUSD",1754662245917,13.70459484,177.88,177.84,0.06]
["bitfinex","SOLUSD",1754662246217,13.70459484,177.89,177.84,13.76459484]
["bitfinex","SOLUSD",1754662246411,13.70459484,177.88,177.84,0.06]
["bitfinex","SOLUSD",1754662246937,0.69,177.95,177.87,13.70459484]
["bitfinex","SOLUSD",1754662247119,7.70695091,177.94,177.9,13.70459484]
["bitfinex","SOLUSD",1754662247322,0.03,177.98,177.9,0.71]
["bitfinex","SOLUSD",1754662247631,5.61892453,177.97,177.9,0.71]
["bitfinex","SOLUSD",1754662247933,19.35324641,177.98,177.94,13.70459484]
["bitfinex","SOLUSD",1754662248239,6.33865157,177.98,177.9,0.71]
["bitfinex","SOLUSD",1754662248409,0.03,177.98,177.95,13.70459484]
["bitfinex","SOLUSD",1754662248605,0.03,177.98,177.96,13.70459484]
["bitfinex","SOLUSD",1754662248812,0.03,177.98,177.92,0.71]
["bitfinex","SOLUSD",1754662248813,0.03,177.98,177.97,13.70459484]
["bitfinex","SOLUSD",1754662249009,0.03,177.98,177.97,14.41459484]
["bitfinex","SOLUSD",1754662249347,0.03,177.98,177.97,79.79973494]
["bitfinex","SOLUSD",1754662249811,0.03,177.98,177.97,59.07459484]
["bitfinex","SOLUSD",1754662250015,0.03,177.98,177.97,64.69351937]
["bitfinex","SOLUSD",1754662250314,0.03,177.98,177.97,44.66]
["bitfinex","SOLUSD",1754662250835,0.03,177.98,177.97,58.36459484]
["bitfinex","SOLUSD",1754662251045,0.03,177.98,177.97,59.07459484]
["bitfinex","SOLUSD",1754662251412,0.03,177.98,177.97,74.18081041]
["bitfinex","SOLUSD",1754662251813,0.03,177.98,177.97,79.79973494]
["bitfinex","SOLUSD",1754662252231,0.03,177.98,177.97,44.66]
["bitfinex","SOLUSD",1754662252446,0.03,177.98,177.97,58.36459484]
["bitfinex","SOLUSD",1754662252655,0.03,177.98,177.97,44.66]
["bitfinex","SOLUSD",1754662253158,0.03,177.98,177.91,0.71]
["bitfinex","SOLUSD",1754662253159,14.42459484,177.98,177.91,0.71]
["bitfinex","SOLUSD",1754662253327,5.90324767,177.97,177.94,44.6]
["bitfinex","SOLUSD",1754662253533,20.29784251,177.97,177.94,44.6]
["bitfinex","SOLUSD",1754662253711,0.31432314,177.98,177.94,58.30459484]
["bitfinex","SOLUSD",1754662253917,0.31432314,177.98,177.96,13.70459484]
["bitfinex","SOLUSD",1754662254118,0.03,177.98,177.97,13.70459484]
["bitfinex","SOLUSD",1754662254341,0.03,177.98,177.96,13.70459484]
["bitfinex","SOLUSD",1754662254546,5.64870552,177.98,177.94,58.30459484]
["bitfinex","SOLUSD",1754662254755,14.39459484,177.97,177.93,44.56]
["bitfinex","SOLUSD",1754662254951,0.03,177.98,177.95,13.70459484]
["bitfinex","SOLUSD",1754662255132,0.03,177.98,177.96,13.70459484]
["bitfinex","SOLUSD",1754662255326,0.03,177.98,177.97,13.70459484]
["bitfinex","SOLUSD",1754662256054,0.03,177.98,177.97,84.93459484]
["bitfinex","SOLUSD",1754662256226,0.03,178.0,177.99,41.10621557]
["bitfinex","SOLUSD",1754662256419,0.03,178.0,177.99,54.81081041]
["bitfinex","SOLUSD",1754662256632,19.31941797,178.1,177.99,40.97642415]
["bitfinex","SOLUSD",1754662256856,19.31941797,178.1,178.05,13.70459484]
["bitfinex","SOLUSD",1754662257153,19.31941797,178.1,178.03,26.0]
["bitfinex","SOLUSD",1754662257154,14.39459484,178.09,178.04,58.18459484]
["bitfinex","SOLUSD",1754662257358,13.70459484,178.07,178.04,44.48]
["bitfinex","SOLUSD",1754662257654,5.61545372,178.08,178.04,58.18459484]
["bitfinex","SOLUSD",1754662257959,0.28432314,178.06,178.02,13.70459484]
["bitfinex","SOLUSD",1754662258462,0.69,178.05,178.01,13.70459484]
["bitfinex","SOLUSD",1754662258628,13.98891798,178.06,178.01,58.12459484]
["bitfinex","SOLUSD",1754662258963,0.28432314,178.06,178.03,13.70459484]
["bitfinex","SOLUSD",1754662259120,5.61545372,178.08,178.05,13.70459484]
["bitfinex","SOLUSD",1754662259322,5.61545372,178.08,178.01,44.42]
["bitfinex","SOLUSD",1754662259323,13.98891798,178.07,178.01,44.42]
["bitfinex","SOLUSD",1754662259631,14.67891798,178.07,178.02,13.70459484]
["bitfinex","SOLUSD",1754662259937,0.69,178.11,178.05,13.70459484]
["bitfinex","SOLUSD",1754662260127,0.69,178.11,178.04,26.0]
["bitfinex","SOLUSD",1754662260128,0.1,178.12,178.1,13.70459484]
["bitfinex","SOLUSD",1754662260329,0.1,178.12,178.11,44.38]
["bitfinex","SOLUSD",1754662260849,0.1,178.12,178.1,13.70459484]
["bitfinex","SOLUSD",1754662261031,5.71426981,178.12,178.07,44.4]
["bitfinex","SOLUSD",1754662261233,0.1,178.12,178.1,13.70459484]
["bitfinex","SOLUSD",1754662261531,0.1,178.12,178.1,26.0]
["bitfinex","SOLUSD",1754662261732,0.1,178.12,178.11,13.70459484]
["bitfinex","SOLUSD",1754662262144,0.1,178.12,178.1,84.12459484]
["bitfinex","SOLUSD",1754662262346,0.1,178.12,178.1,70.42]
["bitfinex","SOLUSD",1754662262556,0.1,178.12,178.11,13.70459484]
["bitfinex","SOLUSD",1754662262849,5.71419267,178.12,178.1,70.42]
["bitfinex","SOLUSD",1754662263049,6.42419267,178.12,178.07,13.70459484]
["bitfinex","SOLUSD",1754662263256,13.70459484,178.1,178.07,44.4]
["bitfinex","SOLUSD",1754662263424,0.28432314,178.11,178.07,44.4]
["bitfinex","SOLUSD",1754662263425,5.89903654,178.11,178.07,44.4]
["bitfinex","SOLUSD",1754662263625,0.1,178.12,178.1,13.70459484]
["bitfinex","SOLUSD",1754662263839,0.1,178.12,178.08,0.67]
["bitfinex","SOLUSD",1754662263840,0.1,178.12,178.11,13.70459484]
["bitfinex","SOLUSD",1754662264242,19.41879817,178.12,178.07,70.4]
["bitfinex","SOLUSD",1754662264441,13.70459484,178.11,178.07,84.10459484]
["bitfinex","SOLUSD",1754662264749,6.42420333,178.12,178.07,84.10459484]
["bitfinex","SOLUSD",1754662264750,19.41879817,178.12,178.07,84.10459484]
["bitfinex","SOLUSD",1754662264936,0.1,178.12,178.09,13.70459484]
["bitfinex","SOLUSD",1754662265328,0.1,178.12,178.11,54.81081041]
["bitfinex","SOLUSD",1754662265561,0.1,178.12,178.11,104.80531829]
["bitfinex","SOLUSD",1754662265733,0.1,178.12,178.11,99.86081041]
["bitfinex","SOLUSD",1754662265930,0.1,178.12,178.11,39.70459484]
["bitfinex","SOLUSD",1754662266147,0.1,178.12,178.05,0.14216157]
["bitfinex","SOLUSD",1754662266148,0.1,178.12,178.1,26.0]
["bitfinex","SOLUSD",1754662266338,14.41459484,178.11,178.08,44.38]
["bitfinex","SOLUSD",1754662266542,13.70459484,178.09,178.08,44.38]
["bitfinex","SOLUSD",1754662266731,0.28432314,178.08,178.02,0.67]
["bitfinex","SOLUSD",1754662266931,0.28432314,178.08,178.01,44.36]
["bitfinex","SOLUSD",1754662267250,13.70459484,178.03,178.01,44.36]
["bitfinex","SOLUSD",1754662267455,13.70459484,178.03,177.98,58.06459484]
["bitfinex","SOLUSD",1754662267456,5.61716734,178.03,177.98,58.06459484]
["bitfinex","SOLUSD",1754662267753,0.28432314,178.08,178.02,13.70459484]
["bitfinex","SOLUSD",1754662268053,13.70459484,178.09,178.03,44.36]
["bitfinex","SOLUSD",1754662268230,0.28432314,178.1,178.04,13.70459484]
["bitfinex","SOLUSD",1754662268430,13.98891798,178.1,178.06,13.70459484]
["bitfinex","SOLUSD",1754662268655,13.70459484,178.07,178.03,44.36]
["bitfinex","SOLUSD",1754662269077,0.99432314,178.09,178.05,13.70459484]
["bitfinex","SOLUSD",1754662269078,0.28432314,178.09,178.05,13.70459484]
["bitfinex","SOLUSD",1754662269247,0.28432314,178.09,178.03,45.03]
["bitfinex","SOLUSD",1754662269565,0.1,178.12,178.08,13.70459484]
["bitfinex","SOLUSD",1754662269768,0.1,178.12,178.1,13.70459484]
["bitfinex","SOLUSD",1754662269945,0.1,178.12,178.11,13.70459484]
["bitfinex","SOLUSD",1754662270362,0.1,178.12,178.11,26.0]
["bitfinex","SOLUSD",1754662270563,0.1,178.12,178.11,39.70459484]
["bitfinex","SOLUSD",1754662270772,0.1,178.12,178.11,26.0]
["bitfinex","SOLUSD",1754662271142,20.12878751,178.12,178.1,26.0]
["bitfinex","SOLUSD",1754662271349,5.71419267,178.12,178.08,58.06459484]
["bitfinex","SOLUSD",1754662271550,19.41878751,178.12,178.08,44.36]
["bitfinex","SOLUSD",1754662272188,0.1,178.12,178.11,39.70459484]
["bitfinex","SOLUSD",1754662272349,0.1,178.12,178.11,40.37459484]
["bitfinex","SOLUSD",1754662272784,0.1,178.12,178.11,39.70459484]
["bitfinex","SOLUSD",1754662272967,0.1,178.12,178.11,40.37459484]
["bitfinex","SOLUSD",1754662273169,0.1,178.12,178.11,39.70459484]
["bitfinex","SOLUSD",1754662273543,0.1,178.12,178.07,13.70459484]
["bitfinex","SOLUSD",1754662273544,5.71419267,178.12,178.07,13.70459484]
["bitfinex","SOLUSD",1754662273764,14.51459484,178.12,178.08,44.36]
["bitfinex","SOLUSD",1754662273977,0.1,178.12,178.08,44.36]
["bitfinex","SOLUSD",1754662274160,0.1,178.12,178.09,13.70459484]
["bitfinex","SOLUSD",1754662274360,0.1,178.12,178.11,54.81081041]
["bitfinex","SOLUSD",1754662274668,0.03,178.13,178.12,15.10621557]
["bitfinex","SOLUSD",1754662274869,0.03,178.13,178.12,73.84081041]
["bitfinex","SOLUSD",1754662275576,0.03,178.13,178.12,79.45500308]
["bitfinex","SOLUSD",1754662275778,0.03,178.13,178.1,13.70459484]
["bitfinex","SOLUSD",1754662276080,14.41459484,178.12,178.04,0.67]
["bitfinex","SOLUSD",1754662276279,13.70459484,178.12,178.07,13.70459484]
["bitfinex","SOLUSD",1754662276668,13.70459484,178.12,178.07,39.70459484]
["bitfinex","SOLUSD",1754662276881,0.03,178.12,178.09,13.70459484]
["bitfinex","SOLUSD",1754662277081,0.03,178.12,178.09,58.04459484]
["bitfinex","SOLUSD",1754662277297,0.03,178.12,178.11,39.70459484]
["bitfinex","SOLUSD",1754662277599,0.03,178.12,178.11,60.42531829]
["bitfinex","SOLUSD",1754662277981,0.03,178.12,178.11,61.09531829]
["bitfinex","SOLUSD",1754662278178,0.03,178.12,178.11,54.81081041]
["bitfinex","SOLUSD",1754662278488,0.03,178.12,178.11,39.70459484]
["bitfinex","SOLUSD",1754662278868,0.03,178.12,178.11,45.98910272]
["bitfinex","SOLUSD",1754662279068,0.03,178.12,178.11,40.37459484]
["bitfinex","SOLUSD",1754662279274,0.03,178.12,178.11,39.70459484]
["bitfinex","SOLUSD",1754662280389,0.28432314,178.11,178.05,13.70459484]
["bitfinex","SOLUSD",1754662280590,0.28432314,178.11,178.04,2.249783]
["bitfinex","SOLUSD",1754662280591,13.70459484,178.07,178.04,2.249783]
["bitfinex","SOLUSD",1754662280800,13.70459484,178.05,177.98,0.06]
["bitfinex","SOLUSD",1754662281095,13.70459484,178.03,178.02,26.0]
["bitfinex","SOLUSD",1754662281265,13.70459484,178.03,178.0,44.4]
["bitfinex","SOLUSD",1754662281465,5.61734636,178.02,178.0,0.06]
["bitfinex","SOLUSD",1754662281691,19.3219412,178.02,178.0,0.06]
["bitfinex","SOLUSD",1754662281894,13.70459484,178.02,178.0,0.06]
["bitfinex","SOLUSD",1754662282111,0.28432314,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754662282281,14.69891798,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754662282665,0.28432314,178.02,178.0,0.06]
["bitfinex","SOLUSD",1754662282872,0.71,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754662283071,13.70459484,178.04,178.0,0.06]
["bitfinex","SOLUSD",1754662283292,0.28432314,178.03,178.0,0.06]
["bitfinex","SOLUSD",1754662283617,19.6065799,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754662283772,6.61198506,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754662283968,20.3165799,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754662284395,0.28432314,178.02,178.0,0.06]
["bitfinex","SOLUSD",1754662284586,5.90109945,178.04,178.0,0.06]
["bitfinex","SOLUSD",1754662284774,19.3210677,178.05,178.0,13.76459484]
["bitfinex","SOLUSD",1754662284971,13.70459484,178.04,178.0,0.06]
["bitfinex","SOLUSD",1754662285273,19.3210677,178.05,178.0,13.76459484]
["bitfinex","SOLUSD",1754662285512,19.32109537,178.05,178.0,13.76459484]
["bitfinex","SOLUSD",1754662285802,19.32109537,178.05,178.0,0.06]
["bitfinex","SOLUSD",1754662285999,13.70459484,178.05,178.0,13.76459484]
["bitfinex","SOLUSD",1754662286700,14.41459484,178.05,178.0,13.76459484]
["bitfinex","SOLUSD",1754662287075,0.28432314,178.05,178.01,13.70459484]
["bitfinex","SOLUSD",1754662287275,13.98891798,178.05,178.0,19.3825215]
["bitfinex","SOLUSD",1754662287480,14.69891798,178.05,178.0,19.3825215]
["bitfinex","SOLUSD",1754662288000,0.28432314,178.05,178.01,13.70459484]
["bitfinex","SOLUSD",1754662288303,0.71,178.08,178.04,13.70459484]
["bitfinex","SOLUSD",1754662288482,31.61478849,178.11,178.04,13.70459484]
["bitfinex","SOLUSD",1754662288483,13.70459484,178.09,178.04,13.70459484]
["bitfinex","SOLUSD",1754662288677,14.55675641,178.08,178.03,58.06459484]
["bitfinex","SOLUSD",1754662288877,0.71,178.07,178.03,58.06459484]
["bitfinex","SOLUSD",1754662289073,13.84675641,178.08,178.03,58.06459484]
["bitfinex","SOLUSD",1754662289288,0.85216157,178.08,178.04,13.70459484]
["bitfinex","SOLUSD",1754662289603,0.85216157,178.08,178.02,5.61734636]
["bitfinex","SOLUSD",1754662289604,13.70459484,178.06,178.02,5.61734636]
["bitfinex","SOLUSD",1754662289789,13.70459484,178.06,178.02,13.70459484]
["bitfinex","SOLUSD",1754662290098,13.70459484,178.06,178.01,84.06459484]
["bitfinex","SOLUSD",1754662290295,13.70459484,178.04,178.01,44.36]
["bitfinex","SOLUSD",1754662290503,13.70459484,178.03,178.01,44.36]
["bitfinex","SOLUSD",1754662290713,13.70459484,178.06,178.02,13.70459484]
["bitfinex","SOLUSD",1754662291003,13.70459484,178.06,178.01,58.06459484]
["bitfinex","SOLUSD",1754662291206,5.90021829,178.07,178.01,58.06459484]
["bitfinex","SOLUSD",1754662291207,13.70459484,178.04,178.01,44.36]
["bitfinex","SOLUSD",1754662291579,19.32206026,178.02,178.0,0.06]
["bitfinex","SOLUSD",1754662291777,13.98891798,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754662292087,14.69891798,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754662293193,0.28432314,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754662293393,14.69891798,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754662293601,20.3165799,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754662293807,13.98891798,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754662293996,19.6065799,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754662294197,20.3165799,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754662295415,14.69891798,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754662295910,13.70459484,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754662296124,14.69891798,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754662297125,14.84107955,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754662297329,14.13107955,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754662297618,19.74937271,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754662297919,20.45937271,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754662298108,19.60721114,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754662298496,20.31721114,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754662298689,6.6126163,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754662298888,20.31721114,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754662299504,5.9026163,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754662299792,20.45937271,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754662299997,35.56558828,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754662300194,20.45937271,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754662300391,6.75477787,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754662300616,20.45937271,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754662301330,29.23729512,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754662301496,15.53270028,177.96,177.94,0.06]
["bitfinex","SOLUSD",1754662301690,15.53270028,177.96,177.84,0.06]
["bitfinex","SOLUSD",1754662301691,15.10621557,177.92,177.84,0.06]
["bitfinex","SOLUSD",1754662301927,13.70459484,177.86,177.84,0.06]
["bitfinex","SOLUSD",1754662302290,0.28432314,177.9,177.85,14.40459484]
["bitfinex","SOLUSD",1754662302496,13.98891798,177.9,177.85,14.40459484]
["bitfinex","SOLUSD",1754662302693,13.70459484,177.89,177.85,14.40459484]
["bitfinex","SOLUSD",1754662302997,13.70459484,177.89,177.84,5.68281437]
["bitfinex","SOLUSD",1754662302998,13.70459484,177.86,177.84,0.06]
["bitfinex","SOLUSD",1754662303197,0.71,177.86,177.84,0.06]
["bitfinex","SOLUSD",1754662303405,0.28432314,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754662303606,14.69891798,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754662303996,0.99432314,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754662304190,13.98891798,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754662304798,13.70459484,177.86,177.84,0.06]
["bitfinex","SOLUSD",1754662305119,13.70459484,177.86,177.8,5.82420169]
["bitfinex","SOLUSD",1754662305120,0.28432314,177.84,177.8,0.2]
["bitfinex","SOLUSD",1754662305317,13.98891798,177.81,177.8,0.2]
["bitfinex","SOLUSD",1754662305493,14.84107955,177.81,177.8,0.2]
["bitfinex","SOLUSD",1754662305813,0.28432314,177.81,177.8,13.90459484]
["bitfinex","SOLUSD",1754662306186,13.70459484,177.86,177.8,19.52881899]
["bitfinex","SOLUSD",1754662306391,13.98891798,177.85,177.8,0.2]
["bitfinex","SOLUSD",1754662306602,14.69891798,177.85,177.8,0.2]
["bitfinex","SOLUSD",1754662306805,14.69891798,177.85,177.8,13.90459484]
["bitfinex","SOLUSD",1754662307207,14.69891798,177.85,177.8,19.52880157]
["bitfinex","SOLUSD",1754662307424,14.69891798,177.85,177.81,13.70459484]
["bitfinex","SOLUSD",1754662307626,0.28432314,177.85,177.81,13.70459484]
["bitfinex","SOLUSD",1754662308249,0.28432314,177.85,177.81,19.32847162]
["bitfinex","SOLUSD",1754662308543,0.71,177.84,177.8,13.90459484]
["bitfinex","SOLUSD",1754662308840,0.28432314,177.85,177.81,13.70459484]
["bitfinex","SOLUSD",1754662309015,0.28432314,177.85,177.84,13.70459484]
["bitfinex","SOLUSD",1754662309530,0.71,177.88,177.8,0.2]
["bitfinex","SOLUSD",1754662309736,0.14216157,177.86,177.83,13.70459484]
["bitfinex","SOLUSD",1754662309939,0.71,177.85,177.84,13.70459484]
["bitfinex","SOLUSD",1754662310126,0.28432314,177.86,177.84,13.70459484]
["bitfinex","SOLUSD",1754662310437,0.28432314,177.86,177.8,5.82426612]
["bitfinex","SOLUSD",1754662310608,0.71,177.85,177.84,13.70459484]
["bitfinex","SOLUSD",1754662310808,7.78384035,177.95,177.84,13.70459484]
["bitfinex","SOLUSD",1754662311026,0.71,177.9,177.89,13.70459484]
["bitfinex","SOLUSD",1754662311224,0.71,177.9,177.88,13.70459484]
["bitfinex","SOLUSD",1754662311642,0.14216157,177.88,177.8,5.82423639]
["bitfinex","SOLUSD",1754662311842,0.14216157,177.88,177.83,13.70459484]
["bitfinex","SOLUSD",1754662311843,0.14216157,177.86,177.83,13.70459484]
["bitfinex","SOLUSD",1754662312134,0.14216157,177.86,177.85,13.70459484]
["bitfinex","SOLUSD",1754662312714,0.85216157,177.86,177.82,13.70459484]
["bitfinex","SOLUSD",1754662312934,0.85216157,177.85,177.82,13.70459484]
["bitfinex","SOLUSD",1754662313238,0.28432314,177.83,177.8,0.2]
["bitfinex","SOLUSD",1754662313409,0.71,177.82,177.8,13.90459484]
["bitfinex","SOLUSD",1754662313609,0.71,177.82,177.8,0.2]
["bitfinex","SOLUSD",1754662313918,5.62396053,177.82,177.8,13.90459484]
["bitfinex","SOLUSD",1754662314124,5.62396053,177.82,177.8,0.2]
["bitfinex","SOLUSD",1754662314329,6.33396053,177.82,177.8,13.90459484]
["bitfinex","SOLUSD",1754662314757,6.33396053,177.82,177.8,0.2]
["bitfinex","SOLUSD",1754662314936,0.28432314,177.81,177.8,0.2]
["bitfinex","SOLUSD",1754662315253,14.69891798,177.81,177.8,0.2]
["bitfinex","SOLUSD",1754662315420,16.24270028,177.81,177.8,0.2]
["bitfinex","SOLUSD",1754662315620,0.14216157,177.8,177.76,0.06]
["bitfinex","SOLUSD",1754662315853,0.28432314,177.8,177.76,0.06]
["bitfinex","SOLUSD",1754662316152,26.0,177.85,177.76,0.06]
["bitfinex","SOLUSD",1754662316153,0.71,177.87,177.79,13.70459484]
["bitfinex","SOLUSD",1754662316321,44.36,177.88,177.84,13.70459484]
["bitfinex","SOLUSD",1754662316524,50.67118806,177.9,177.85,13.70459484]
["bitfinex","SOLUSD",1754662316724,13.70459484,177.88,177.76,15.16621557]
["bitfinex","SOLUSD",1754662316941,0.28432314,177.86,177.81,13.70459484]
["bitfinex","SOLUSD",1754662317144,15.10621557,177.89,177.85,13.70459484]
["bitfinex","SOLUSD",1754662317443,0.14216157,177.88,177.84,13.70459484]
["bitfinex","SOLUSD",1754662317622,0.28432314,177.88,177.84,13.70459484]
["bitfinex","SOLUSD",1754662317827,6.61640266,177.88,177.79,26.7]
["bitfinex","SOLUSD",1754662318133,0.28432314,177.86,177.81,13.70459484]
["bitfinex","SOLUSD",1754662318331,0.28432314,177.86,177.82,13.70459484]
["bitfinex","SOLUSD",1754662318852,0.14216157,177.86,177.82,0.7]
["bitfinex","SOLUSD",1754662319142,0.14216157,177.86,177.83,13.70459484]
["bitfinex","SOLUSD",1754662319846,28.95297198,177.84,177.76,0.06]
["bitfinex","SOLUSD",1754662320037,0.28432314,177.78,177.76,0.06]
["bitfinex","SOLUSD",1754662320343,2.254219,177.83,177.77,14.40459484]
["bitfinex","SOLUSD",1754662320550,38.10164749,177.93,177.82,13.70459484]
["bitfinex","SOLUSD",1754662320551,0.71,177.91,177.82,13.70459484]
["bitfinex","SOLUSD",1754662320717,0.71,177.91,177.79,26.0]
["bitfinex","SOLUSD",1754662320718,0.71,177.91,177.83,0.7]
["bitfinex","SOLUSD",1754662320921,19.3257303,177.9,177.85,13.70459484]
["bitfinex","SOLUSD",1754662321232,50.67089366,177.91,177.87,13.70459484]
["bitfinex","SOLUSD",1754662321435,49.96089366,177.91,177.87,13.70459484]
["bitfinex","SOLUSD",1754662321743,13.70459484,177.9,177.83,26.0]
["bitfinex","SOLUSD",1754662321945,5.62145145,177.89,177.85,13.70459484]
["bitfinex","SOLUSD",1754662322246,14.69891798,177.88,177.83,13.70459484]
["bitfinex","SOLUSD",1754662322831,13.98891798,177.84,177.76,0.06]
["bitfinex","SOLUSD",1754662323040,13.98891798,177.8,177.76,0.06]
["bitfinex","SOLUSD",1754662323348,0.28432314,177.8,177.76,0.06]
["bitfinex","SOLUSD",1754662323549,0.28432314,177.8,177.79,13.70459484]
["bitfinex","SOLUSD",1754662323756,44.34,177.87,177.79,14.36459484]
["bitfinex","SOLUSD",1754662323931,0.28432314,177.84,177.79,0.66]
["bitfinex","SOLUSD",1754662324127,0.14216157,177.86,177.8,0.66]
["bitfinex","SOLUSD",1754662324333,44.34,177.87,177.84,13.70459484]
["bitfinex","SOLUSD",1754662324538,15.10621557,177.9,177.85,13.70459484]
["bitfinex","SOLUSD",1754662324758,0.28432314,177.89,177.85,13.70459484]
["bitfinex","SOLUSD",1754662324954,5.62116392,177.9,177.86,13.70459484]
["bitfinex","SOLUSD",1754662325157,15.10621557,177.94,177.88,13.70459484]
["bitfinex","SOLUSD",1754662325468,15.10621557,177.94,177.82,26.0]
["bitfinex","SOLUSD",1754662325469,13.98891798,177.92,177.87,13.70459484]
["bitfinex","SOLUSD",1754662325626,0.14216157,177.89,177.85,13.70459484]
["bitfinex","SOLUSD",1754662325824,0.14216157,177.89,177.82,0.66]
["bitfinex","SOLUSD",1754662325825,0.28432314,177.87,177.82,0.66]
["bitfinex","SOLUSD",1754662326054,0.28432314,177.93,177.86,13.70459484]
["bitfinex","SOLUSD",1754662326253,52.81384035,177.95,177.9,13.70459484]
["bitfinex","SOLUSD",1754662326550,13.98891798,177.94,177.9,13.70459484]
["bitfinex","SOLUSD",1754662326727,19.60878984,177.94,177.87,26.0]
["bitfinex","SOLUSD",1754662326924,7.78384035,177.95,177.93,13.70459484]
["bitfinex","SOLUSD",1754662327149,13.70459484,178.0,177.94,13.70459484]
["bitfinex","SOLUSD",1754662327354,13.70459484,177.99,177.94,13.70459484]
["bitfinex","SOLUSD",1754662327537,0.28432314,177.98,177.94,13.70459484]
["bitfinex","SOLUSD",1754662327854,15.93837714,178.02,177.93,0.66]
["bitfinex","SOLUSD",1754662327855,7.96970447,178.09,177.97,13.70459484]
["bitfinex","SOLUSD",1754662328053,7.96970447,178.09,177.95,6.27948539]
["bitfinex","SOLUSD",1754662328054,5.61671534,178.04,178.02,13.70459484]
["bitfinex","SOLUSD",1754662328260,5.61616288,178.06,178.03,13.70459484]
["bitfinex","SOLUSD",1754662328552,5.61616288,178.06,178.04,13.70459484]
["bitfinex","SOLUSD",1754662328553,0.28432314,178.05,178.04,13.70459484]
["bitfinex","SOLUSD",1754662328732,5.61616288,178.06,178.04,13.70459484]
["bitfinex","SOLUSD",1754662328926,5.61616288,178.06,177.99,26.66]
["bitfinex","SOLUSD",1754662329342,5.61616288,178.06,178.03,13.70459484]
["bitfinex","SOLUSD",1754662329761,5.61616288,178.06,177.99,0.66]
["bitfinex","SOLUSD",1754662329964,19.32036391,178.07,178.02,13.70459484]
["bitfinex","SOLUSD",1754662330258,0.28432314,178.06,178.03,13.70459484]
["bitfinex","SOLUSD",1754662330462,49.95547309,178.08,178.05,13.70459484]
["bitfinex","SOLUSD",1754662330673,13.5849113,178.09,178.07,13.70459484]
["bitfinex","SOLUSD",1754662330840,5.71484722,178.1,178.08,13.70459484]
["bitfinex","SOLUSD",1754662331240,5.71484722,178.1,178.02,0.66]
["bitfinex","SOLUSD",1754662331241,0.14216157,178.08,178.02,0.66]
["bitfinex","SOLUSD",1754662331440,0.14216157,178.07,178.04,13.70459484]
["bitfinex","SOLUSD",1754662331749,0.28432314,178.07,178.04,13.70459484]
["bitfinex","SOLUSD",1754662331958,0.28432314,178.05,178.01,39.70459484]
["bitfinex","SOLUSD",1754662332643,0.28432314,178.05,178.01,13.70459484]
["bitfinex","SOLUSD",1754662333263,5.61608446,178.06,178.04,13.70459484]
["bitfinex","SOLUSD",1754662333461,5.61608446,178.06,178.02,0.66]
["bitfinex","SOLUSD",1754662333973,0.28432314,178.05,178.02,13.70459484]
["bitfinex","SOLUSD",1754662334662,0.28432314,178.05,177.99,26.66]
["bitfinex","SOLUSD",1754662335035,0.28432314,178.05,177.96,58.02459484]
["bitfinex","SOLUSD",1754662335036,0.28432314,178.03,178.0,13.70459484]
["bitfinex","SOLUSD",1754662335243,13.98891798,178.01,177.97,13.70459484]
["bitfinex","SOLUSD",1754662335440,13.98891798,178.01,177.96,0.66]
["bitfinex","SOLUSD",1754662335441,13.70459484,178.0,177.95,16.879061]
["bitfinex","SOLUSD",1754662335642,0.28432314,177.98,177.93,0.66]
["bitfinex","SOLUSD",1754662335937,13.98891798,177.96,177.91,13.70459484]
["bitfinex","SOLUSD",1754662336143,0.28432314,177.96,177.91,13.70459484]
["bitfinex","SOLUSD",1754662336443,0.28432314,177.96,177.86,44.3]
["bitfinex","SOLUSD",1754662336444,0.28432314,177.96,177.93,13.70459484]
["bitfinex","SOLUSD",1754662336768,19.66623587,177.97,177.95,13.70459484]
["bitfinex","SOLUSD",1754662336769,5.61892453,177.97,177.95,13.70459484]
["bitfinex","SOLUSD",1754662336936,5.61892453,177.97,177.89,26.0]
["bitfinex","SOLUSD",1754662336937,5.61892453,177.97,177.94,13.70459484]
["bitfinex","SOLUSD",1754662337367,0.28432314,177.96,177.91,0.66]
["bitfinex","SOLUSD",1754662337666,0.28432314,177.93,177.9,13.70459484]
["bitfinex","SOLUSD",1754662337854,5.61987186,177.94,177.91,13.70459484]
["bitfinex","SOLUSD",1754662338174,0.28432314,177.93,177.9,13.70459484]
["bitfinex","SOLUSD",1754662338543,0.28432314,177.93,177.86,44.96]
["bitfinex","SOLUSD",1754662338544,13.98891798,177.93,177.89,13.70459484]
["bitfinex","SOLUSD",1754662338758,0.28432314,177.93,177.89,13.70459484]
["bitfinex","SOLUSD",1754662338958,0.28432314,177.93,177.89,0.66]
["bitfinex","SOLUSD",1754662339263,0.28432314,177.92,177.88,13.70459484]
["bitfinex","SOLUSD",1754662339637,0.28432314,177.92,177.86,0.66]
["bitfinex","SOLUSD",1754662339841,0.28432314,177.9,177.87,26.0]
["bitfinex","SOLUSD",1754662340062,0.28432314,177.9,177.86,0.66]
["bitfinex","SOLUSD",1754662340268,13.98891798,177.9,177.85,13.70459484]
["bitfinex","SOLUSD",1754662340665,0.28432314,177.9,177.85,13.70459484]
["bitfinex","SOLUSD",1754662340862,0.28432314,177.9,177.83,6.28323378]
["bitfinex","SOLUSD",1754662340863,0.28432314,177.9,177.87,13.70459484]
["bitfinex","SOLUSD",1754662341065,14.39459484,177.95,177.89,13.70459484]
["bitfinex","SOLUSD",1754662341264,0.69,177.98,177.94,13.70459484]
["bitfinex","SOLUSD",1754662341569,5.61829316,177.99,177.96,13.70459484]
["bitfinex","SOLUSD",1754662341773,5.61829316,177.99,177.97,13.70459484]
["bitfinex","SOLUSD",1754662341957,14.39459484,177.98,177.91,26.0]
["bitfinex","SOLUSD",1754662342151,0.28432314,177.95,177.91,26.0]
["bitfinex","SOLUSD",1754662342348,0.28432314,177.95,177.91,13.70459484]
["bitfinex","SOLUSD",1754662342549,0.28432314,177.95,177.92,13.70459484]
["bitfinex","SOLUSD",1754662342746,0.03,177.96,177.93,13.70459484]
["bitfinex","SOLUSD",1754662343471,0.31432314,177.96,177.93,13.70459484]
["bitfinex","SOLUSD",1754662343980,0.28432314,177.94,177.92,13.70459484]
["bitfinex","SOLUSD",1754662344184,0.28432314,177.94,177.91,13.70459484]
["bitfinex","SOLUSD",1754662344386,0.03,177.96,177.93,13.70459484]
["bitfinex","SOLUSD",1754662344563,0.03,177.96,177.88,31.62161135]
["bitfinex","SOLUSD",1754662344564,0.03,177.96,177.95,13.70459484]
["bitfinex","SOLUSD",1754662345182,0.03,177.96,177.95,14.36459484]
["bitfinex","SOLUSD",1754662345564,0.03,177.98,177.97,26.0]
["bitfinex","SOLUSD",1754662345891,5.61576907,178.07,177.99,26.0]
["bitfinex","SOLUSD",1754662346086,13.69281182,178.1,178.06,13.70459484]
["bitfinex","SOLUSD",1754662346262,13.69281182,178.1,178.0,6.27797752]
["bitfinex","SOLUSD",1754662346263,8.07792344,178.1,178.07,13.70459484]
["bitfinex","SOLUSD",1754662346466,0.1,178.1,178.07,13.70459484]
["bitfinex","SOLUSD",1754662346987,0.1,178.1,178.04,13.70459484]
["bitfinex","SOLUSD",1754662346988,5.714855,178.1,178.04,13.70459484]
["bitfinex","SOLUSD",1754662347284,5.714855,178.1,178.02,0.66]
["bitfinex","SOLUSD",1754662347584,5.714855,178.1,178.06,13.70459484]
["bitfinex","SOLUSD",1754662347585,0.28432314,178.09,178.06,13.70459484]
["bitfinex","SOLUSD",1754662347971,0.28432314,178.09,178.07,13.70459484]
["bitfinex","SOLUSD",1754662348170,5.61545372,178.08,178.04,0.66]
["bitfinex","SOLUSD",1754662348469,5.61545372,178.08,178.06,13.70459484]
["bitfinex","SOLUSD",1754662348784,5.61521056,178.09,178.04,0.66]
["bitfinex","SOLUSD",1754662348982,5.61521056,178.09,178.06,13.70459484]
["bitfinex","SOLUSD",1754662349178,0.28432314,178.08,178.03,26.0]
["bitfinex","SOLUSD",1754662349379,0.1,178.1,178.07,13.70459484]
["bitfinex","SOLUSD",1754662349585,0.1,178.1,178.09,13.70459484]
["bitfinex","SOLUSD",1754662350073,5.71482313,178.1,178.06,26.0]
["bitfinex","SOLUSD",1754662350275,5.71482313,178.1,178.06,39.70459484]
["bitfinex","SOLUSD",1754662350482,0.28432314,178.09,178.06,26.0]
["bitfinex","SOLUSD",1754662350787,0.28432314,178.09,178.07,13.70459484]
["bitfinex","SOLUSD",1754662350973,13.98891798,178.09,178.03,51.205211]
["bitfinex","SOLUSD",1754662351283,13.98891798,178.09,178.04,13.70459484]
["bitfinex","SOLUSD",1754662351491,0.28432314,178.06,178.03,44.24]
["bitfinex","SOLUSD",1754662351699,0.28432314,178.09,178.04,13.70459484]
["bitfinex","SOLUSD",1754662351862,0.28432314,178.07,178.03,57.94459484]
["bitfinex","SOLUSD",1754662352062,0.28432314,178.05,178.03,44.24]
["bitfinex","SOLUSD",1754662352267,0.28432314,178.05,178.03,57.94459484]
["bitfinex","SOLUSD",1754662352483,0.28432314,178.05,178.03,13.70459484]
["bitfinex","SOLUSD",1754662352797,13.98891798,178.05,178.0,13.70459484]
["bitfinex","SOLUSD",1754662353175,13.98891798,178.05,178.0,26.0]
["bitfinex","SOLUSD",1754662353371,0.28432314,178.05,178.0,39.70459484]
["bitfinex","SOLUSD",1754662353700,5.61608446,178.06,178.03,13.70459484]
["bitfinex","SOLUSD",1754662353869,5.61608446,178.06,178.01,0.7]
["bitfinex","SOLUSD",1754662354083,28.02882483,178.07,178.01,0.7]
["bitfinex","SOLUSD",1754662354286,28.02882483,178.07,178.0,26.0]
["bitfinex","SOLUSD",1754662354287,0.28432314,178.05,178.0,26.0]
["bitfinex","SOLUSD",1754662354665,0.28432314,178.05,178.02,13.70459484]
["bitfinex","SOLUSD",1754662355191,14.64891798,178.05,178.0,26.0]
["bitfinex","SOLUSD",1754662355381,0.28432314,178.05,178.02,13.70459484]
["bitfinex","SOLUSD",1754662355967,0.28432314,178.05,178.03,13.70459484]
["bitfinex","SOLUSD",1754662356172,5.61671534,178.04,178.02,13.70459484]
["bitfinex","SOLUSD",1754662356373,19.32131018,178.04,177.97,44.92]
["bitfinex","SOLUSD",1754662356587,19.98131018,178.04,177.97,44.92]
["bitfinex","SOLUSD",1754662356769,0.28432314,178.03,177.98,13.70459484]
["bitfinex","SOLUSD",1754662356968,0.28432314,178.06,178.02,13.70459484]
["bitfinex","SOLUSD",1754662357198,0.28432314,178.04,178.0,26.7]
["bitfinex","SOLUSD",1754662357370,0.28432314,178.04,178.0,13.70459484]
["bitfinex","SOLUSD",1754662357796,13.70459484,178.03,177.97,70.22]
["bitfinex","SOLUSD",1754662358001,0.28432314,178.01,177.97,70.22]
["bitfinex","SOLUSD",1754662358185,5.61797752,178.0,177.96,13.70459484]
["bitfinex","SOLUSD",1754662358383,0.28432314,177.99,177.95,13.70459484]
["bitfinex","SOLUSD",1754662358601,5.61797752,178.0,177.98,13.70459484]
["bitfinex","SOLUSD",1754662358898,5.61797752,178.0,177.99,13.70459484]
["bitfinex","SOLUSD",1754662359396,5.61734636,178.02,177.99,13.70459484]
["bitfinex","SOLUSD",1754662359598,5.61734636,178.02,178.0,13.70459484]
["bitfinex","SOLUSD",1754662359770,5.61734636,178.02,178.01,13.70459484]
["bitfinex","SOLUSD",1754662359975,5.61671534,178.04,178.01,14.40459484]
["bitfinex","SOLUSD",1754662360172,5.61576907,178.07,178.03,13.70459484]
["bitfinex","SOLUSD",1754662360376,5.61576907,178.07,178.02,13.70459484]
["bitfinex","SOLUSD",1754662360377,0.28432314,178.06,178.02,13.70459484]
["bitfinex","SOLUSD",1754662360684,14.64891798,178.06,178.02,13.70459484]
["bitfinex","SOLUSD",1754662360887,0.28432314,178.03,177.99,13.70459484]
["bitfinex","SOLUSD",1754662361098,14.64891798,178.03,177.99,13.70459484]
["bitfinex","SOLUSD",1754662361699,0.28432314,178.01,177.98,13.70459484]
["bitfinex","SOLUSD",1754662362088,5.61797752,178.0,177.95,70.9]
["bitfinex","SOLUSD",1754662362292,5.61797752,178.0,177.96,13.70459484]
["bitfinex","SOLUSD",1754662362493,5.61797752,178.0,177.95,70.2]
["bitfinex","SOLUSD",1754662362684,5.61797752,178.0,177.97,13.70459484]
["bitfinex","SOLUSD",1754662363000,5.61797752,178.0,177.98,13.70459484]
["bitfinex","SOLUSD",1754662363204,5.61797752,178.0,177.99,13.70459484]
["bitfinex","SOLUSD",1754662363406,5.61703083,178.03,177.99,13.70459484]
["bitfinex","SOLUSD",1754662363608,5.61703083,178.03,177.96,0.7]
["bitfinex","SOLUSD",1754662363609,0.28432314,178.02,177.96,0.7]
["bitfinex","SOLUSD",1754662363823,0.28432314,178.02,177.95,70.2]
["bitfinex","SOLUSD",1754662363824,13.98891798,178.02,177.97,13.70459484]
["bitfinex","SOLUSD",1754662363995,0.66,178.01,177.95,44.2]
["bitfinex","SOLUSD",1754662364309,5.61860883,177.98,177.95,44.2]
["bitfinex","SOLUSD",1754662364498,0.28432314,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754662365177,0.14216157,177.96,177.79,40.54]
["bitfinex","SOLUSD",1754662365396,15.53270028,177.93,177.81,16.891416]
["bitfinex","SOLUSD",1754662365592,15.53270028,177.93,177.79,0.06]
["bitfinex","SOLUSD",1754662365593,13.70459484,177.82,177.79,0.06]
["bitfinex","SOLUSD",1754662365916,13.70459484,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754662366124,13.70459484,177.8,177.77,0.06]
["bitfinex","SOLUSD",1754662366125,26.0,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754662366411,19.32952452,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754662366597,19.61384766,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754662366781,20.27384766,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754662367307,35.5222248,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754662367511,16.19270028,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754662367878,47.15794638,177.77,177.61,2.254728]
["bitfinex","SOLUSD",1754662368118,13.70459484,177.62,177.61,2.254728]
["bitfinex","SOLUSD",1754662368316,14.64891798,177.62,177.61,2.254728]
["bitfinex","SOLUSD",1754662368479,14.36459484,177.62,177.61,2.254728]
["bitfinex","SOLUSD",1754662368683,14.13107955,177.62,177.61,2.254728]
["bitfinex","SOLUSD",1754662368879,14.79107955,177.62,177.61,2.254728]
["bitfinex","SOLUSD",1754662369095,1.08648471,177.62,177.61,2.254728]
["bitfinex","SOLUSD",1754662369499,0.42648471,177.62,177.61,2.254728]
["bitfinex","SOLUSD",1754662369685,0.42648471,177.64,177.59,13.70459484]
["bitfinex","SOLUSD",1754662369884,0.28432314,177.64,177.6,0.7]
["bitfinex","SOLUSD",1754662370094,0.28432314,177.64,177.63,13.70459484]
["bitfinex","SOLUSD",1754662370418,13.70459484,177.64,177.55,15.10621557]
["bitfinex","SOLUSD",1754662370601,45.5,177.71,177.51,0.7]
["bitfinex","SOLUSD",1754662370602,13.98891798,177.58,177.51,0.7]
["bitfinex","SOLUSD",1754662370801,13.98891798,177.57,177.51,14.40459484]
["bitfinex","SOLUSD",1754662371108,0.28432314,177.54,177.48,0.7]
["bitfinex","SOLUSD",1754662371309,0.66,177.53,177.45,0.7]
["bitfinex","SOLUSD",1754662371813,0.28432314,177.51,177.45,13.70459484]
["bitfinex","SOLUSD",1754662372002,0.14216157,177.51,177.46,0.7]
["bitfinex","SOLUSD",1754662372300,0.66,177.57,177.38,132.05627531]
["bitfinex","SOLUSD",1754662372301,13.98891798,177.5,177.43,0.7]
["bitfinex","SOLUSD",1754662372482,0.28432314,177.49,177.4,0.7]
["bitfinex","SOLUSD",1754662372682,0.28432314,177.49,177.42,26.0]
["bitfinex","SOLUSD",1754662372906,0.28432314,177.49,177.43,0.7]
["bitfinex","SOLUSD",1754662373110,26.0,177.54,177.43,0.7]
["bitfinex","SOLUSD",1754662373403,0.28432314,177.51,177.39,34.83646096]
["bitfinex","SOLUSD",1754662373611,26.80216157,177.5,177.38,86.51627531]
["bitfinex","SOLUSD",1754662373801,26.80216157,177.5,177.33,40.5]
["bitfinex","SOLUSD",1754662373802,13.98891798,177.45,177.33,40.5]
["bitfinex","SOLUSD",1754662373994,14.64891798,177.45,177.37,26.0]
["bitfinex","SOLUSD",1754662374214,0.28432314,177.45,177.42,13.70459484]
["bitfinex","SOLUSD",1754662374413,0.28432314,177.45,177.38,0.7]
["bitfinex","SOLUSD",1754662374614,13.98891798,177.45,177.38,0.7]
["bitfinex","SOLUSD",1754662374812,0.28432314,177.45,177.38,0.7]
["bitfinex","SOLUSD",1754662375206,13.98891798,177.45,177.38,0.7]
["bitfinex","SOLUSD",1754662375401,13.98891798,177.45,177.4,13.70459484]
["bitfinex","SOLUSD",1754662375621,13.98891798,177.45,177.35,31.63829335]
["bitfinex","SOLUSD",1754662375622,0.66,177.44,177.35,0.7]
["bitfinex","SOLUSD",1754662375797,15.53270028,177.45,177.35,0.7]
["bitfinex","SOLUSD",1754662375999,0.28432314,177.42,177.36,26.0]
["bitfinex","SOLUSD",1754662376435,0.28432314,177.42,177.39,13.70459484]
["bitfinex","SOLUSD",1754662376719,13.98891714,177.42,177.4,13.70459484]
["bitfinex","SOLUSD",1754662376923,13.98891714,177.42,177.35,26.0]
["bitfinex","SOLUSD",1754662377129,13.98891714,177.42,177.32,6.33931663]
["bitfinex","SOLUSD",1754662377327,13.98891714,177.42,177.36,0.7]
["bitfinex","SOLUSD",1754662377531,13.98891714,177.42,177.32,6.33931663]
["bitfinex","SOLUSD",1754662377716,27.69351198,177.42,177.37,13.70459484]
["bitfinex","SOLUSD",1754662377936,0.66,177.41,177.35,26.0]
["bitfinex","SOLUSD",1754662378121,0.66,177.41,177.38,13.70459484]
["bitfinex","SOLUSD",1754662378312,13.98891714,177.42,177.39,13.70459484]
["bitfinex","SOLUSD",1754662378517,14.64891714,177.42,177.34,6.3385854]
["bitfinex","SOLUSD",1754662378720,28.95297198,177.41,177.34,6.3385854]
["bitfinex","SOLUSD",1754662379034,13.98891798,177.37,177.27,0.7]
["bitfinex","SOLUSD",1754662379243,0.28432314,177.35,177.27,0.7]
["bitfinex","SOLUSD",1754662379418,0.66,177.36,177.3,13.70459484]
["bitfinex","SOLUSD",1754662379629,0.28432314,177.35,177.27,0.7]
["bitfinex","SOLUSD",1754662379812,46.98,177.41,177.34,13.70459484]
["bitfinex","SOLUSD",1754662379813,15.39053871,177.4,177.34,13.70459484]
["bitfinex","SOLUSD",1754662380012,15.39053871,177.4,177.32,0.7]
["bitfinex","SOLUSD",1754662380340,13.704594,177.42,177.39,13.70459484]
["bitfinex","SOLUSD",1754662380552,13.704594,177.42,177.33,5.63920374]
["bitfinex","SOLUSD",1754662380553,13.704594,177.42,177.36,26.7]
["bitfinex","SOLUSD",1754662380847,14.36459484,177.46,177.37,0.7]
["bitfinex","SOLUSD",1754662381142,28.81080984,177.44,177.36,26.0]
["bitfinex","SOLUSD",1754662381309,13.70459484,177.41,177.33,6.33920374]
["bitfinex","SOLUSD",1754662381514,0.14216157,177.42,177.33,6.33920374]
["bitfinex","SOLUSD",1754662381741,0.14216157,177.42,177.4,13.70459484]
["bitfinex","SOLUSD",1754662381914,0.66,177.42,177.34,0.7]
["bitfinex","SOLUSD",1754662382322,13.70459484,177.38,177.31,6.33952805]
["bitfinex","SOLUSD",1754662382519,26.28432314,177.41,177.31,6.33952805]
["bitfinex","SOLUSD",1754662382520,13.98891798,177.37,177.31,5.63952805]
["bitfinex","SOLUSD",1754662382834,15.766215,177.44,177.36,13.70459484]
["bitfinex","SOLUSD",1754662383034,0.14216157,177.43,177.42,13.70459484]
["bitfinex","SOLUSD",1754662383423,0.65,177.47,177.42,13.70459484]
["bitfinex","SOLUSD",1754662383736,0.65,177.46,177.36,13.70459484]
["bitfinex","SOLUSD",1754662384036,13.70459484,177.44,177.34,0.72]
["bitfinex","SOLUSD",1754662384209,13.98891798,177.43,177.35,5.6385678]
["bitfinex","SOLUSD",1754662384414,26.65,177.42,177.35,13.70459484]
["bitfinex","SOLUSD",1754662384636,13.70459484,177.4,177.32,5.63952176]
["bitfinex","SOLUSD",1754662384826,0.93432314,177.41,177.35,13.70459484]
["bitfinex","SOLUSD",1754662385019,0.93432314,177.41,177.34,13.70459484]
["bitfinex","SOLUSD",1754662385326,26.0,177.42,177.31,5.63983922]
["bitfinex","SOLUSD",1754662385327,13.70459484,177.37,177.31,26.0]
["bitfinex","SOLUSD",1754662385531,0.93432314,177.38,177.29,0.72]
["bitfinex","SOLUSD",1754662385732,13.70459484,177.35,177.29,0.72]
["bitfinex","SOLUSD",1754662385913,13.70459484,177.35,177.3,13.70459484]
["bitfinex","SOLUSD",1754662386109,0.93432314,177.38,177.29,0.72]
["bitfinex","SOLUSD",1754662386110,0.28432314,177.38,177.31,0.72]
["bitfinex","SOLUSD",1754662386337,0.65,177.42,177.37,13.70459484]
["bitfinex","SOLUSD",1754662386539,0.65,177.42,177.32,5.63952176]
["bitfinex","SOLUSD",1754662386540,0.14216157,177.42,177.34,0.72]
["bitfinex","SOLUSD",1754662386735,0.14216157,177.42,177.37,13.70459484]
["bitfinex","SOLUSD",1754662387039,0.14216157,177.4,177.34,0.72]
["bitfinex","SOLUSD",1754662387337,0.28432314,177.35,177.31,13.70459484]
["bitfinex","SOLUSD",1754662387543,14.35459484,177.39,177.34,13.70459484]
["bitfinex","SOLUSD",1754662387744,15.10621557,177.41,177.35,0.72]
["bitfinex","SOLUSD",1754662387936,28.05918984,177.49,177.4,13.70459484]
["bitfinex","SOLUSD",1754662388119,0.65,177.49,177.4,0.72]
["bitfinex","SOLUSD",1754662388320,0.65,177.49,177.41,5.63666084]
["bitfinex","SOLUSD",1754662388630,26.65,177.49,177.45,13.70459484]
["bitfinex","SOLUSD",1754662388828,47.46,177.53,177.41,5.63666084]
["bitfinex","SOLUSD",1754662388829,0.65,177.53,177.48,13.70459484]
["bitfinex","SOLUSD",1754662389030,0.65,177.63,177.52,13.70459484]
["bitfinex","SOLUSD",1754662389330,13.704595,177.61,177.52,0.72]
["bitfinex","SOLUSD",1754662389531,0.65,177.63,177.58,13.70459484]
["bitfinex","SOLUSD",1754662389934,13.70459484,177.59,177.54,0.72]
["bitfinex","SOLUSD",1754662390242,13.70459484,177.59,177.54,13.70459484]
["bitfinex","SOLUSD",1754662390413,0.65,177.58,177.51,13.70459484]
["bitfinex","SOLUSD",1754662390615,0.65,177.58,177.5,32.35375853]
["bitfinex","SOLUSD",1754662390616,13.70459484,177.52,177.47,0.06]
["bitfinex","SOLUSD",1754662390919,0.28432314,177.55,177.47,0.06]
["bitfinex","SOLUSD",1754662390920,0.28432314,177.55,177.47,19.39909986]
["bitfinex","SOLUSD",1754662391129,41.24837714,177.56,177.47,19.39909986]
["bitfinex","SOLUSD",1754662391130,0.5,177.58,177.54,13.70459484]
["bitfinex","SOLUSD",1754662391330,0.5,177.58,177.51,13.70459484]
["bitfinex","SOLUSD",1754662391542,13.70459484,177.56,177.52,13.70459484]
["bitfinex","SOLUSD",1754662391723,0.5,177.58,177.53,0.72]
["bitfinex","SOLUSD",1754662392030,0.5,177.58,177.54,19.33712835]
["bitfinex","SOLUSD",1754662392248,0.5,177.58,177.57,13.70459484]
["bitfinex","SOLUSD",1754662392447,0.5,177.58,177.49,15.10621557]
["bitfinex","SOLUSD",1754662392448,0.65,177.57,177.48,26.0]
["bitfinex","SOLUSD",1754662392742,0.65,177.57,177.47,0.06]
["bitfinex","SOLUSD",1754662392743,26.0,177.5,177.47,0.06]
["bitfinex","SOLUSD",1754662393043,0.65,177.49,177.47,0.06]
["bitfinex","SOLUSD",1754662393349,15.53270028,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754662393840,29.23729512,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754662394041,43.59188996,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754662394218,0.28432314,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754662394419,0.65,177.55,177.47,13.76459484]
["bitfinex","SOLUSD",1754662394647,16.936235,177.53,177.52,13.70459484]
["bitfinex","SOLUSD",1754662394944,0.65,177.61,177.52,0.72]
["bitfinex","SOLUSD",1754662395133,16.927635,177.62,177.58,13.70459484]
["bitfinex","SOLUSD",1754662395338,16.927635,177.62,177.6,13.70459484]
["bitfinex","SOLUSD",1754662395525,0.03,177.67,177.61,0.72]
["bitfinex","SOLUSD",1754662396118,0.65,177.66,177.57,13.70459484]
["bitfinex","SOLUSD",1754662396322,26.0,177.65,177.6,13.70459484]
["bitfinex","SOLUSD",1754662396646,13.70459484,177.63,177.56,6.351682]
["bitfinex","SOLUSD",1754662396842,13.84675641,177.62,177.56,6.351682]
["bitfinex","SOLUSD",1754662397047,0.14216157,177.62,177.53,26.0]
["bitfinex","SOLUSD",1754662397338,41.75621557,177.65,177.52,13.70459484]
["bitfinex","SOLUSD",1754662397339,13.70459484,177.57,177.52,13.70459484]
["bitfinex","SOLUSD",1754662397518,15.24837714,177.59,177.53,13.70459484]
["bitfinex","SOLUSD",1754662397721,13.70459484,177.57,177.52,14.42459484]
["bitfinex","SOLUSD",1754662398027,13.84675641,177.57,177.52,0.72]
["bitfinex","SOLUSD",1754662398232,13.84675641,177.53,177.47,0.06]
["bitfinex","SOLUSD",1754662398538,39.70459484,177.52,177.47,13.76459484]
["bitfinex","SOLUSD",1754662398726,26.0,177.52,177.47,14.48459484]
["bitfinex","SOLUSD",1754662398926,49.08,177.6,177.49,13.70459484]
["bitfinex","SOLUSD",1754662399128,49.08,177.6,177.48,0.72]
["bitfinex","SOLUSD",1754662399129,29.09513355,177.55,177.48,0.72]
["bitfinex","SOLUSD",1754662399428,0.28432314,177.55,177.48,0.72]
["bitfinex","SOLUSD",1754662399736,0.65,177.62,177.54,13.70459484]
["bitfinex","SOLUSD",1754662399923,13.70459484,177.65,177.6,13.70459484]
["bitfinex","SOLUSD",1754662400126,0.03,177.67,177.62,13.70459484]
["bitfinex","SOLUSD",1754662400321,0.03,177.67,177.66,13.70459484]
["bitfinex","SOLUSD",1754662400730,0.03,177.67,177.66,14.42459484]
["bitfinex","SOLUSD",1754662401120,49.04,177.8,177.66,40.42459484]
["bitfinex","SOLUSD",1754662401322,13.70459484,177.8,177.75,13.70459484]
["bitfinex","SOLUSD",1754662401617,39.70459484,177.8,177.75,13.70459484]
["bitfinex","SOLUSD",1754662401817,5.65369328,177.82,177.67,26.0]
["bitfinex","SOLUSD",1754662402022,5.65369328,177.82,177.65,0.56290458]
["bitfinex","SOLUSD",1754662402023,13.70459484,177.78,177.69,26.0]
["bitfinex","SOLUSD",1754662402222,26.0,177.8,177.73,13.70459484]
["bitfinex","SOLUSD",1754662402453,0.65,177.8,177.7,0.72]
["bitfinex","SOLUSD",1754662402654,13.70459484,177.74,177.69,5.62777871]
["bitfinex","SOLUSD",1754662402825,15.24837714,177.79,177.69,5.62777871]
["bitfinex","SOLUSD",1754662402826,13.70459484,177.75,177.69,5.62777871]
["bitfinex","SOLUSD",1754662403160,13.70459484,177.74,177.69,19.33237355]
["bitfinex","SOLUSD",1754662403329,15.39053871,177.76,177.71,13.70459484]
["bitfinex","SOLUSD",1754662403642,29.09513355,177.76,177.69,6.34777871]
["bitfinex","SOLUSD",1754662403844,0.03,177.84,177.75,13.70459484]
["bitfinex","SOLUSD",1754662404050,0.03,177.84,177.72,39.70459484]
["bitfinex","SOLUSD",1754662404253,19.35762677,177.84,177.73,5.62651212]
["bitfinex","SOLUSD",1754662404460,0.03,177.84,177.76,13.70459484]
["bitfinex","SOLUSD",1754662404638,0.65,177.83,177.73,6.34651212]
["bitfinex","SOLUSD",1754662404838,15.10621557,177.81,177.73,6.34651212]
["bitfinex","SOLUSD",1754662405155,0.42648471,177.8,177.71,0.72]
["bitfinex","SOLUSD",1754662405462,0.28432314,177.76,177.71,0.72]
["bitfinex","SOLUSD",1754662405630,0.28432314,177.76,177.66,40.07161713]
["bitfinex","SOLUSD",1754662405631,13.70459484,177.72,177.67,13.70459484]
["bitfinex","SOLUSD",1754662405829,0.28432314,177.72,177.66,14.42459484]
["bitfinex","SOLUSD",1754662406040,13.70459484,177.71,177.66,14.42459484]
["bitfinex","SOLUSD",1754662406255,0.28432314,177.7,177.63,5.62967866]
["bitfinex","SOLUSD",1754662406431,15.10621557,177.71,177.63,5.62967866]
["bitfinex","SOLUSD",1754662406432,0.28432314,177.71,177.64,0.72]
["bitfinex","SOLUSD",1754662406747,0.28432314,177.71,177.67,13.70459484]
["bitfinex","SOLUSD",1754662406939,0.28432314,177.71,177.64,26.72]
["bitfinex","SOLUSD",1754662407157,0.14216157,177.78,177.7,13.70459484]
["bitfinex","SOLUSD",1754662407355,0.14216157,177.75,177.71,13.70459484]
["bitfinex","SOLUSD",1754662407539,15.10621557,177.8,177.72,0.72]
["bitfinex","SOLUSD",1754662407738,15.10621557,177.8,177.76,13.70459484]
["bitfinex","SOLUSD",1754662407941,28.81081041,177.8,177.75,13.70459484]
["bitfinex","SOLUSD",1754662408155,15.10621557,177.8,177.75,13.70459484]
["bitfinex","SOLUSD",1754662408458,0.03,177.82,177.79,13.70459484]
["bitfinex","SOLUSD",1754662408662,0.03,177.82,177.8,13.70459484]
["bitfinex","SOLUSD",1754662408854,0.03,177.82,177.73,19.69279243]
["bitfinex","SOLUSD",1754662409033,0.03,177.82,177.74,0.72]
["bitfinex","SOLUSD",1754662409233,0.03,177.82,177.79,13.70459484]
["bitfinex","SOLUSD",1754662409465,0.03,177.82,177.81,13.70459484]
["bitfinex","SOLUSD",1754662410046,0.03,177.82,177.81,14.42459484]
["bitfinex","SOLUSD",1754662410363,0.03,177.84,177.83,26.0]
["bitfinex","SOLUSD",1754662410667,20.31513091,177.98,177.83,39.70459484]
["bitfinex","SOLUSD",1754662410958,20.31513091,177.98,177.84,13.70459484]
["bitfinex","SOLUSD",1754662410959,26.0,177.95,177.84,13.70459484]
["bitfinex","SOLUSD",1754662411164,5.61860883,177.98,177.87,26.0]
["bitfinex","SOLUSD",1754662411335,0.28432314,177.97,177.94,13.70459484]
["bitfinex","SOLUSD",1754662411538,15.53270028,177.97,177.88,0.72]
["bitfinex","SOLUSD",1754662411737,13.70459484,177.94,177.89,13.70459484]
["bitfinex","SOLUSD",1754662411959,15.10621557,177.96,177.92,13.70459484]
["bitfinex","SOLUSD",1754662412465,13.70459484,177.95,177.85,26.0]
["bitfinex","SOLUSD",1754662412764,13.70459484,177.95,177.86,0.72]
["bitfinex","SOLUSD",1754662412765,0.14216157,177.92,177.86,0.72]
["bitfinex","SOLUSD",1754662412946,0.03,177.86,177.83,0.72]
["bitfinex","SOLUSD",1754662413147,0.03,177.86,177.85,19.31705048]
["bitfinex","SOLUSD",1754662413360,0.03,177.86,177.85,45.31705048]
["bitfinex","SOLUSD",1754662413660,0.03,177.86,177.85,46.03705048]
["bitfinex","SOLUSD",1754662414674,0.03,177.86,177.85,26.72]
["bitfinex","SOLUSD",1754662414874,0.03,177.86,177.85,46.17921205]
["bitfinex","SOLUSD",1754662415045,0.03,177.86,177.85,46.03705048]
["bitfinex","SOLUSD",1754662415866,0.03,177.86,177.85,45.31705048]
["bitfinex","SOLUSD",1754662416161,0.03,177.86,177.85,20.03705048]
["bitfinex","SOLUSD",1754662416549,5.61992993,177.94,177.85,51.80192782]
["bitfinex","SOLUSD",1754662416743,5.6195188,177.96,177.93,19.31705048]
["bitfinex","SOLUSD",1754662416944,5.6195188,177.96,177.95,19.31705048]
["bitfinex","SOLUSD",1754662417144,0.28432314,177.95,177.88,26.72]
["bitfinex","SOLUSD",1754662417354,34.84975076,177.95,177.84,26.72]
["bitfinex","SOLUSD",1754662417561,34.84975076,177.95,177.89,19.31705048]
["bitfinex","SOLUSD",1754662417562,0.28432314,177.93,177.89,19.31705048]
["bitfinex","SOLUSD",1754662417764,0.14216157,177.91,177.86,19.31705048]
["bitfinex","SOLUSD",1754662417968,0.72,177.94,177.9,19.31705048]
["bitfinex","SOLUSD",1754662418159,0.28432314,177.95,177.93,19.31705048]
["bitfinex","SOLUSD",1754662418353,5.61987186,177.94,177.93,19.31705048]
["bitfinex","SOLUSD",1754662418872,5.61892453,177.97,177.93,19.31705048]
["bitfinex","SOLUSD",1754662419057,5.61892453,177.97,177.95,19.31705048]
["bitfinex","SOLUSD",1754662419279,5.61892453,177.97,177.89,0.72]
["bitfinex","SOLUSD",1754662419589,5.61892453,177.97,177.95,19.31705048]
["bitfinex","SOLUSD",1754662419996,0.28432314,177.96,177.89,0.72]
["bitfinex","SOLUSD",1754662420167,5.61955605,177.95,177.89,0.72]
["bitfinex","SOLUSD",1754662420369,26.0,177.98,177.89,0.72]
["bitfinex","SOLUSD",1754662420370,5.61920892,177.97,177.94,19.31705048]
["bitfinex","SOLUSD",1754662420587,5.61860281,177.99,177.96,19.31705048]
["bitfinex","SOLUSD",1754662420888,5.61860281,177.99,177.97,19.31705048]
["bitfinex","SOLUSD",1754662421099,5.61860281,177.99,177.98,19.31705048]
["bitfinex","SOLUSD",1754662421399,5.61860281,177.99,177.93,0.72]
["bitfinex","SOLUSD",1754662421568,0.28432314,177.98,177.95,19.31705048]
["bitfinex","SOLUSD",1754662422066,19.31705048,177.96,177.91,19.31705048]
["bitfinex","SOLUSD",1754662422270,5.61955605,177.95,177.91,19.31705048]
["bitfinex","SOLUSD",1754662422478,5.61955605,177.95,177.92,19.31705048]
["bitfinex","SOLUSD",1754662422691,5.61955605,177.95,177.89,26.0]
["bitfinex","SOLUSD",1754662422997,5.61955605,177.95,177.92,19.31705048]
["bitfinex","SOLUSD",1754662423191,0.14216157,178.0,177.94,19.31705048]
["bitfinex","SOLUSD",1754662423391,0.14216157,178.0,177.97,19.31705048]
["bitfinex","SOLUSD",1754662423593,41.24837714,178.01,177.98,19.31705048]
["bitfinex","SOLUSD",1754662423795,41.24837714,178.01,177.97,20.03705048]
["bitfinex","SOLUSD",1754662424005,5.75984119,178.01,177.98,19.31705048]
["bitfinex","SOLUSD",1754662424176,0.72,178.07,178.0,19.31705048]
["bitfinex","SOLUSD",1754662424488,5.61513841,178.09,178.06,19.31705048]
["bitfinex","SOLUSD",1754662424657,0.28432314,178.07,178.02,19.31705048]
["bitfinex","SOLUSD",1754662424862,20.03705048,178.07,178.02,19.31705048]
["bitfinex","SOLUSD",1754662425164,20.03705048,178.07,178.03,19.31705048]
["bitfinex","SOLUSD",1754662425368,5.61513841,178.09,178.04,19.31705048]
["bitfinex","SOLUSD",1754662425586,5.61513841,178.09,178.06,19.31705048]
["bitfinex","SOLUSD",1754662425788,5.61513841,178.09,178.07,19.31705048]
["bitfinex","SOLUSD",1754662426167,0.28432314,178.09,178.07,19.31705048]
["bitfinex","SOLUSD",1754662426487,20.03705048,178.09,178.0,0.72]
["bitfinex","SOLUSD",1754662426787,0.14216157,178.09,178.06,19.31705048]
["bitfinex","SOLUSD",1754662426985,0.72,178.08,178.04,19.31705048]
["bitfinex","SOLUSD",1754662427187,0.14216157,178.09,178.06,19.31705048]
["bitfinex","SOLUSD",1754662427394,0.28432314,178.09,178.07,19.31705048]
["bitfinex","SOLUSD",1754662427593,0.28432314,178.09,178.03,0.72]
["bitfinex","SOLUSD",1754662427797,19.31705048,178.08,178.0,0.72]
["bitfinex","SOLUSD",1754662428105,34.56542762,178.09,178.0,0.72]
["bitfinex","SOLUSD",1754662428402,0.14216157,178.05,177.99,19.31705048]
["bitfinex","SOLUSD",1754662428563,19.60137362,178.03,177.99,19.31705048]
["bitfinex","SOLUSD",1754662428766,0.28432314,178.01,177.97,19.31705048]
["bitfinex","SOLUSD",1754662429002,19.60137362,177.99,177.89,0.72]
["bitfinex","SOLUSD",1754662429205,19.60137362,177.98,177.93,19.31705048]
["bitfinex","SOLUSD",1754662429497,19.60137362,177.96,177.91,19.31705048]
["bitfinex","SOLUSD",1754662429708,20.32137362,177.96,177.89,0.72]
["bitfinex","SOLUSD",1754662429862,0.28432314,177.94,177.9,19.31705048]
["bitfinex","SOLUSD",1754662430190,5.62018771,177.93,177.9,19.31705048]
["bitfinex","SOLUSD",1754662431395,25.22029815,177.97,177.91,0.72]
["bitfinex","SOLUSD",1754662431692,0.28432314,177.93,177.89,19.31705048]
["bitfinex","SOLUSD",1754662431873,0.28432314,177.93,177.88,0.72]
["bitfinex","SOLUSD",1754662432083,0.28432314,177.93,177.9,19.31705048]
["bitfinex","SOLUSD",1754662432285,19.31705048,177.96,177.91,19.31705048]
["bitfinex","SOLUSD",1754662432486,15.53270028,177.91,177.84,0.06]
["bitfinex","SOLUSD",1754662432668,19.31705048,177.88,177.84,0.06]
["bitfinex","SOLUSD",1754662432988,19.31705048,177.89,177.84,19.37705048]
["bitfinex","SOLUSD",1754662433372,15.53270028,177.91,177.84,0.06]
["bitfinex","SOLUSD",1754662433574,19.31705048,177.88,177.84,0.06]
["bitfinex","SOLUSD",1754662433894,15.53270028,177.91,177.84,0.06]
["bitfinex","SOLUSD",1754662434079,15.53270028,177.91,177.85,19.31705048]
["bitfinex","SOLUSD",1754662434080,19.31705048,177.89,177.85,19.31705048]
["bitfinex","SOLUSD",1754662434287,5.62176748,177.88,177.85,19.31705048]
["bitfinex","SOLUSD",1754662434473,0.28432314,177.89,177.85,19.31705048]
["bitfinex","SOLUSD",1754662434672,0.28432314,177.89,177.84,0.06]
["bitfinex","SOLUSD",1754662434673,19.31705048,177.87,177.84,0.06]
["bitfinex","SOLUSD",1754662434899,13.75312415,177.86,177.84,0.06]
["bitfinex","SOLUSD",1754662435101,13.75312415,177.87,177.84,0.06]
["bitfinex","SOLUSD",1754662435410,0.28432314,177.88,177.84,13.81312415]
["bitfinex","SOLUSD",1754662435584,14.03744729,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754662436070,0.28432314,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754662436271,5.62334814,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754662436575,34.90917257,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754662436773,35.62917257,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754662437166,21.87604842,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754662437392,35.62917257,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754662438183,83.56917257,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754662439294,69.09604842,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754662439492,82.84917257,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754662439795,83.56917257,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754662440093,69.81604842,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754662440275,0.28432314,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754662440475,34.90917257,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754662440675,34.90917257,177.83,177.8,0.06]
["bitfinex","SOLUSD",1754662440676,0.28432314,177.82,177.8,0.06]
["bitfinex","SOLUSD",1754662440883,103.82582443,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1754662441079,0.14216157,177.79,177.7,0.72]
["bitfinex","SOLUSD",1754662441407,0.28432314,177.8,177.7,6.34736836]
["bitfinex","SOLUSD",1754662441617,26.14216157,177.8,177.66,15.10621557]
["bitfinex","SOLUSD",1754662441821,14.03744729,177.81,177.71,26.72]
["bitfinex","SOLUSD",1754662442011,13.75312415,177.79,177.74,13.75312415]
["bitfinex","SOLUSD",1754662442221,0.28432314,177.81,177.75,0.72]
["bitfinex","SOLUSD",1754662442389,13.75312415,177.82,177.77,13.75312415]
["bitfinex","SOLUSD",1754662442700,0.14216157,177.82,177.8,13.75312415]
["bitfinex","SOLUSD",1754662442901,0.28432314,177.82,177.8,13.75312415]
["bitfinex","SOLUSD",1754662443210,0.14216157,177.82,177.79,13.75312415]
["bitfinex","SOLUSD",1754662443418,13.75312415,177.81,177.77,13.75312415]
["bitfinex","SOLUSD",1754662443587,0.28432314,177.82,177.78,13.75312415]
["bitfinex","SOLUSD",1754662443790,0.28432314,177.79,177.74,0.66]
["bitfinex","SOLUSD",1754662444001,14.03744729,177.79,177.71,0.66]
["bitfinex","SOLUSD",1754662444204,0.28432314,177.77,177.73,13.75312415]
["bitfinex","SOLUSD",1754662444418,67.56179261,177.83,177.76,13.75312415]
["bitfinex","SOLUSD",1754662444419,0.28432314,177.82,177.76,13.75312415]
["bitfinex","SOLUSD",1754662444599,29.28582443,177.82,177.77,13.75312415]
["bitfinex","SOLUSD",1754662444800,0.28432314,177.77,177.73,13.75312415]
["bitfinex","SOLUSD",1754662444997,5.62366437,177.82,177.76,13.75312415]
["bitfinex","SOLUSD",1754662445221,5.62366437,177.82,177.79,13.75312415]
["bitfinex","SOLUSD",1754662445398,20.7296231,177.83,177.79,13.75312415]
["bitfinex","SOLUSD",1754662445596,20.7296231,177.83,177.76,0.66]
["bitfinex","SOLUSD",1754662445822,0.28432314,177.82,177.79,13.75312415]
["bitfinex","SOLUSD",1754662446226,29.14366286,177.8,177.72,0.66]
["bitfinex","SOLUSD",1754662446433,13.75312415,177.76,177.71,13.75312415]
["bitfinex","SOLUSD",1754662446599,34.76890896,177.77,177.72,13.75312415]
["bitfinex","SOLUSD",1754662446798,21.01578481,177.77,177.74,13.75312415]
["bitfinex","SOLUSD",1754662447127,21.01578481,177.77,177.69,26.0]
["bitfinex","SOLUSD",1754662447128,35.41890896,177.77,177.73,13.75312415]
["bitfinex","SOLUSD",1754662447314,5.90956924,177.77,177.74,13.75312415]
["bitfinex","SOLUSD",1754662447634,5.90956924,177.77,177.75,13.75312415]
["bitfinex","SOLUSD",1754662447918,5.90956924,177.77,177.73,13.75312415]
["bitfinex","SOLUSD",1754662448103,0.28432314,177.77,177.76,13.75312415]
["bitfinex","SOLUSD",1754662448421,0.28432314,177.76,177.72,13.75312415]
["bitfinex","SOLUSD",1754662448927,0.28432314,177.76,177.74,13.75312415]
["bitfinex","SOLUSD",1754662449225,5.6246133,177.79,177.75,13.75312415]
["bitfinex","SOLUSD",1754662449436,20.73082887,177.79,177.72,26.66]
["bitfinex","SOLUSD",1754662449640,0.28432314,177.78,177.75,13.75312415]
["bitfinex","SOLUSD",1754662449840,0.28432314,177.78,177.72,0.66]
["bitfinex","SOLUSD",1754662450038,15.39053871,177.78,177.74,13.75312415]
["bitfinex","SOLUSD",1754662450247,29.14366286,177.78,177.73,13.75312415]
["bitfinex","SOLUSD",1754662450416,5.62587904,177.75,177.72,13.75312415]
["bitfinex","SOLUSD",1754662450615,0.28432314,177.77,177.74,13.75312415]
["bitfinex","SOLUSD",1754662450842,5.62467027,177.79,177.76,13.75312415]
["bitfinex","SOLUSD",1754662451156,0.28432314,177.79,177.77,13.75312415]
["bitfinex","SOLUSD",1754662451343,5.6243567,177.8,177.78,13.75312415]
["bitfinex","SOLUSD",1754662451643,13.75312415,177.96,177.79,14.41312415]
["bitfinex","SOLUSD",1754662451644,0.03,177.85,177.79,14.41312415]
["bitfinex","SOLUSD",1754662451821,0.03,177.85,177.84,13.75312415]
["bitfinex","SOLUSD",1754662452245,0.03,177.85,177.8,0.66]
["bitfinex","SOLUSD",1754662452441,0.03,177.85,177.84,13.75312415]
["bitfinex","SOLUSD",1754662452648,0.03,177.85,177.84,19.37615608]
["bitfinex","SOLUSD",1754662452944,0.03,177.85,177.84,33.78928023]
["bitfinex","SOLUSD",1754662453143,0.03,177.85,177.84,20.03615608]
["bitfinex","SOLUSD",1754662453445,0.03,177.85,177.84,33.78928023]
["bitfinex","SOLUSD",1754662454125,0.03,177.85,177.84,28.1662483]
["bitfinex","SOLUSD",1754662454320,0.03,177.85,177.84,13.75312415]
["bitfinex","SOLUSD",1754662454521,0.03,177.85,177.84,14.41312415]
["bitfinex","SOLUSD",1754662454724,0.03,177.85,177.84,28.1662483]
["bitfinex","SOLUSD",1754662454922,0.03,177.85,177.84,14.41312415]
["bitfinex","SOLUSD",1754662455261,0.03,177.85,177.84,33.78928023]
["bitfinex","SOLUSD",1754662456121,0.03,177.91,177.87,26.0]
["bitfinex","SOLUSD",1754662456348,0.03,177.91,177.9,13.75312415]
["bitfinex","SOLUSD",1754662456850,0.03,177.91,177.89,13.75312415]
["bitfinex","SOLUSD",1754662457031,0.03,177.91,177.9,14.41312415]
["bitfinex","SOLUSD",1754662457230,0.03,177.91,177.9,0.66]
["bitfinex","SOLUSD",1754662457451,0.03,177.91,177.9,13.75312415]
["bitfinex","SOLUSD",1754662457657,0.03,177.91,177.9,14.41312415]
["bitfinex","SOLUSD",1754662457832,0.03,177.91,177.89,26.0]
["bitfinex","SOLUSD",1754662458163,0.03,177.91,177.9,13.75312415]
["bitfinex","SOLUSD",1754662459023,0.03,177.91,177.9,20.03425961]
["bitfinex","SOLUSD",1754662459351,0.03,177.91,177.9,0.66]
["bitfinex","SOLUSD",1754662459550,0.03,177.91,177.9,14.41312415]
["bitfinex","SOLUSD",1754662460023,0.03,177.91,177.9,13.75312415]
["bitfinex","SOLUSD",1754662460424,0.03,177.91,177.9,20.03425961]
["bitfinex","SOLUSD",1754662460625,0.03,177.91,177.9,46.03425961]
["bitfinex","SOLUSD",1754662460823,0.03,177.91,177.9,20.17642118]
["bitfinex","SOLUSD",1754662461254,0.03,177.91,177.9,93.63642118]
["bitfinex","SOLUSD",1754662461564,0.03,177.91,177.9,67.63642118]
["bitfinex","SOLUSD",1754662461866,6.26726955,178.03,177.93,26.0]
["bitfinex","SOLUSD",1754662462075,15.75621557,178.02,177.89,6.18352243]
["bitfinex","SOLUSD",1754662462225,13.75312415,177.97,177.92,13.75312415]
["bitfinex","SOLUSD",1754662462433,0.28432314,177.99,177.89,53.04137729]
["bitfinex","SOLUSD",1754662462434,5.61955605,177.95,177.89,47.42]
["bitfinex","SOLUSD",1754662462739,5.61931179,177.96,177.92,13.75312415]
["bitfinex","SOLUSD",1754662462935,6.26931179,177.96,177.92,13.75312415]
["bitfinex","SOLUSD",1754662463279,0.65,177.95,177.91,13.75312415]
["bitfinex","SOLUSD",1754662463431,5.90326197,177.97,177.92,0.66]
["bitfinex","SOLUSD",1754662463635,14.03744729,177.95,177.88,26.66]
["bitfinex","SOLUSD",1754662463831,14.03744729,177.95,177.88,26.0]
["bitfinex","SOLUSD",1754662463832,0.28432314,177.95,177.88,26.0]
["bitfinex","SOLUSD",1754662464031,0.28432314,177.93,177.86,47.4]
["bitfinex","SOLUSD",1754662464346,14.40312415,177.92,177.87,13.75312415]
["bitfinex","SOLUSD",1754662464548,6.27081951,177.91,177.87,13.75312415]
["bitfinex","SOLUSD",1754662464740,0.28432314,177.93,177.89,13.75312415]
["bitfinex","SOLUSD",1754662465142,13.75312415,177.9,177.85,13.75312415]
["bitfinex","SOLUSD",1754662465462,0.28432314,177.87,177.81,13.75312415]
["bitfinex","SOLUSD",1754662465778,0.28432314,177.85,177.81,13.75312415]
["bitfinex","SOLUSD",1754662466346,14.40312415,177.87,177.82,13.75312415]
["bitfinex","SOLUSD",1754662466575,13.75312415,177.84,177.76,5.62556255]
["bitfinex","SOLUSD",1754662466866,0.28432314,177.81,177.76,13.75312415]
["bitfinex","SOLUSD",1754662467076,13.75312415,177.8,177.74,47.36]
["bitfinex","SOLUSD",1754662467374,13.75312415,177.79,177.74,13.75312415]
["bitfinex","SOLUSD",1754662467573,15.10621557,177.82,177.76,13.75312415]
["bitfinex","SOLUSD",1754662467750,0.28432314,177.81,177.79,13.75312415]
["bitfinex","SOLUSD",1754662467954,15.39053871,177.83,177.79,13.75312415]
["bitfinex","SOLUSD",1754662468283,0.65,177.85,177.8,13.75312415]
["bitfinex","SOLUSD",1754662468459,0.28432314,177.85,177.84,13.75312415]
["bitfinex","SOLUSD",1754662468663,0.28432314,177.85,177.83,13.75312415]
["bitfinex","SOLUSD",1754662469288,6.55709437,177.85,177.82,13.75312415]
["bitfinex","SOLUSD",1754662469452,5.90709437,177.85,177.82,13.75312415]
["bitfinex","SOLUSD",1754662469655,15.39053871,177.87,177.83,13.75312415]
["bitfinex","SOLUSD",1754662469852,15.10621557,177.89,177.85,13.75312415]
["bitfinex","SOLUSD",1754662470161,15.10621557,177.9,177.83,0.66]
["bitfinex","SOLUSD",1754662470363,20.7274266,177.9,177.86,13.75312415]
["bitfinex","SOLUSD",1754662470582,15.10621557,177.87,177.81,26.0]
["bitfinex","SOLUSD",1754662470891,0.28432314,177.86,177.82,13.75312415]
["bitfinex","SOLUSD",1754662471187,0.28432314,177.86,177.84,13.75312415]
["bitfinex","SOLUSD",1754662471763,0.93432314,177.86,177.81,26.0]
["bitfinex","SOLUSD",1754662471978,0.93432314,177.86,177.84,13.75312415]
["bitfinex","SOLUSD",1754662472177,0.93432314,177.86,177.81,26.0]
["bitfinex","SOLUSD",1754662472372,0.93432314,177.86,177.83,13.75312415]
["bitfinex","SOLUSD",1754662472581,0.65,177.85,177.78,53.40486314]
["bitfinex","SOLUSD",1754662472785,0.65,177.85,177.82,13.75312415]
["bitfinex","SOLUSD",1754662472986,0.28432314,177.84,177.8,13.75312415]
["bitfinex","SOLUSD",1754662473286,13.75312415,177.81,177.76,13.75312415]
["bitfinex","SOLUSD",1754662473589,0.28432314,177.82,177.78,13.75312415]
["bitfinex","SOLUSD",1754662473883,29.14366286,177.8,177.75,0.06]
["bitfinex","SOLUSD",1754662474077,0.7,177.79,177.75,13.81312415]
["bitfinex","SOLUSD",1754662474390,0.28432314,177.8,177.76,13.75312415]
["bitfinex","SOLUSD",1754662474564,5.90882951,177.8,177.78,0.06]
["bitfinex","SOLUSD",1754662474762,20.36195366,177.8,177.78,0.06]
["bitfinex","SOLUSD",1754662475185,6.60882951,177.8,177.78,0.06]
["bitfinex","SOLUSD",1754662475686,29.55933972,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754662475901,29.98582443,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754662476112,55.98582443,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754662476601,61.61043773,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754662476802,29.28582443,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754662477289,29.98582443,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754662478672,35.61138698,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754662478986,5.62521623,177.78,177.75,0.06]
["bitfinex","SOLUSD",1754662479164,0.28432314,177.77,177.75,0.06]
["bitfinex","SOLUSD",1754662479493,14.87960886,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754662479995,14.87960886,177.76,177.71,0.06]
["bitfinex","SOLUSD",1754662479996,0.28432314,177.75,177.71,0.06]
["bitfinex","SOLUSD",1754662480198,14.03744729,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754662480377,0.28432314,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754662481567,20.364276,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754662481770,35.61265314,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754662482277,82.25265314,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754662482670,75.92582443,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754662482900,0.28432314,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754662483485,35.47049157,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754662483663,21.71736742,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754662483998,35.47049157,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754662484581,15.53270028,177.75,177.71,0.06]
["bitfinex","SOLUSD",1754662484893,0.28432314,177.73,177.71,0.06]
["bitfinex","SOLUSD",1754662485186,0.14216157,177.73,177.71,0.06]
["bitfinex","SOLUSD",1754662485784,0.84216157,177.73,177.71,0.06]
["bitfinex","SOLUSD",1754662485990,29.14366286,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754662486175,15.39053871,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754662486375,0.28432314,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754662486800,5.91115185,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754662487101,0.14216157,177.75,177.71,14.48312415]
["bitfinex","SOLUSD",1754662487397,46.54,177.79,177.72,13.75312415]
["bitfinex","SOLUSD",1754662487597,13.75312415,177.75,177.71,0.06]
["bitfinex","SOLUSD",1754662487800,0.28432314,177.74,177.71,13.81312415]
["bitfinex","SOLUSD",1754662488004,0.28432314,177.74,177.71,0.06]
["bitfinex","SOLUSD",1754662488290,13.75312415,177.76,177.71,13.81312415]
["bitfinex","SOLUSD",1754662488496,0.14216157,177.76,177.72,0.67]
["bitfinex","SOLUSD",1754662488676,5.62587904,177.75,177.71,0.06]
["bitfinex","SOLUSD",1754662488874,5.76780445,177.76,177.72,13.75312415]
["bitfinex","SOLUSD",1754662489070,0.14216157,177.74,177.71,0.06]
["bitfinex","SOLUSD",1754662489271,0.28432314,177.74,177.71,0.06]
["bitfinex","SOLUSD",1754662489495,0.7,177.73,177.71,0.06]
["bitfinex","SOLUSD",1754662490800,0.28432314,177.72,177.71,13.81312415]
["bitfinex","SOLUSD",1754662490984,0.28432314,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754662491185,0.28432314,177.74,177.71,13.81312415]
["bitfinex","SOLUSD",1754662491477,0.28432314,177.74,177.71,0.06]
["bitfinex","SOLUSD",1754662491681,15.39053871,177.74,177.73,13.75312415]
["bitfinex","SOLUSD",1754662491885,16.09053871,177.74,177.71,0.06]
["bitfinex","SOLUSD",1754662492187,0.7,177.73,177.71,0.06]
["bitfinex","SOLUSD",1754662492387,15.10621557,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754662492589,16.23270028,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754662492792,35.61265314,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754662494601,21.85952899,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754662494784,0.14216157,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754662494985,1.12648471,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754662495184,29.98582443,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754662495903,15.10621557,177.74,177.69,13.81312415]
["bitfinex","SOLUSD",1754662496086,0.28432314,177.73,177.69,13.81312415]
["bitfinex","SOLUSD",1754662496287,15.10621557,177.75,177.72,13.75312415]
["bitfinex","SOLUSD",1754662496503,5.6252461,177.77,177.74,13.75312415]
["bitfinex","SOLUSD",1754662496808,19.71614656,177.79,177.76,13.75312415]
["bitfinex","SOLUSD",1754662497107,15.10621557,177.78,177.73,0.67]
["bitfinex","SOLUSD",1754662497304,0.42648471,177.77,177.71,0.06]
["bitfinex","SOLUSD",1754662497507,0.42648471,177.77,177.73,13.75312415]
["bitfinex","SOLUSD",1754662497708,0.28432314,177.74,177.73,13.75312415]
["bitfinex","SOLUSD",1754662498086,0.28432314,177.74,177.7,0.23]
["bitfinex","SOLUSD",1754662498309,0.28432314,177.74,177.69,0.06]
["bitfinex","SOLUSD",1754662498499,0.42648471,177.74,177.71,13.75312415]
["bitfinex","SOLUSD",1754662498703,0.42648471,177.74,177.69,0.06]
["bitfinex","SOLUSD",1754662498704,15.10621557,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754662498905,15.39053871,177.7,177.69,13.81312415]
["bitfinex","SOLUSD",1754662499120,0.28432314,177.72,177.69,13.81312415]
["bitfinex","SOLUSD",1754662499423,15.39053871,177.72,177.71,13.75312415]
["bitfinex","SOLUSD",1754662499619,0.42648471,177.72,177.69,0.06]
["bitfinex","SOLUSD",1754662499787,0.14216157,177.71,177.69,0.06]
["bitfinex","SOLUSD",1754662499988,0.14216157,177.71,177.69,13.81312415]
["bitfinex","SOLUSD",1754662500281,5.62651212,177.73,177.7,13.75312415]
["bitfinex","SOLUSD",1754662500507,0.03,177.79,177.72,27.5062483]
["bitfinex","SOLUSD",1754662500709,0.03,177.79,177.78,13.75312415]
["bitfinex","SOLUSD",1754662501010,13.813125,177.78,177.76,26.0]
["bitfinex","SOLUSD",1754662501216,0.7,177.78,177.69,0.06]
["bitfinex","SOLUSD",1754662501395,15.10621557,177.75,177.72,13.75312415]
["bitfinex","SOLUSD",1754662501709,15.39053871,177.78,177.74,13.75312415]
["bitfinex","SOLUSD",1754662501912,15.39053871,177.78,177.75,13.75312415]
["bitfinex","SOLUSD",1754662502113,15.39053871,177.78,177.73,0.67]
["bitfinex","SOLUSD",1754662502114,15.24837714,177.75,177.69,0.06]
["bitfinex","SOLUSD",1754662502293,15.24837714,177.75,177.71,13.75312415]
["bitfinex","SOLUSD",1754662502294,0.42648471,177.75,177.71,13.75312415]
["bitfinex","SOLUSD",1754662502496,0.28432314,177.75,177.74,13.75312415]
["bitfinex","SOLUSD",1754662502702,15.10621557,177.76,177.74,13.75312415]
["bitfinex","SOLUSD",1754662502900,5.62518174,177.78,177.71,5.62691555]
["bitfinex","SOLUSD",1754662503103,15.39053871,177.77,177.76,13.75312415]
["bitfinex","SOLUSD",1754662503294,15.39053871,177.77,177.75,13.75312415]
["bitfinex","SOLUSD",1754662503496,15.39053871,177.77,177.76,13.75312415]
["bitfinex","SOLUSD",1754662503713,0.03,177.79,177.76,14.42312415]
["bitfinex","SOLUSD",1754662503920,5.65461617,177.79,177.73,0.67]
["bitfinex","SOLUSD",1754662504214,0.28432314,177.76,177.69,0.73]
["bitfinex","SOLUSD",1754662504409,5.65461617,177.79,177.75,13.75312415]
["bitfinex","SOLUSD",1754662504589,0.03,177.79,177.77,13.75312415]
["bitfinex","SOLUSD",1754662504792,5.65466763,177.79,177.75,0.67]
["bitfinex","SOLUSD",1754662505106,0.03,177.79,177.78,13.75312415]
["bitfinex","SOLUSD",1754662505702,0.03,177.79,177.78,40.42312415]
["bitfinex","SOLUSD",1754662506917,0.03,177.79,177.78,26.0]
["bitfinex","SOLUSD",1754662507116,0.03,177.79,177.78,40.42312415]
["bitfinex","SOLUSD",1754662507292,0.03,177.79,177.78,13.75312415]
["bitfinex","SOLUSD",1754662507488,0.03,177.79,177.74,0.67]
["bitfinex","SOLUSD",1754662507689,14.89960886,177.78,177.73,13.75312415]
["bitfinex","SOLUSD",1754662507898,0.28432314,177.75,177.72,13.75312415]
["bitfinex","SOLUSD",1754662508894,0.28432314,177.73,177.72,13.75312415]
["bitfinex","SOLUSD",1754662509099,0.28432314,177.73,177.71,59.89312415]
["bitfinex","SOLUSD",1754662509295,0.28432314,177.71,177.69,0.06]
["bitfinex","SOLUSD",1754662509835,0.28432314,177.71,177.69,13.81312415]
["bitfinex","SOLUSD",1754662510135,15.53270028,177.74,177.69,0.06]
["bitfinex","SOLUSD",1754662510335,15.53270028,177.74,177.72,13.75312415]
["bitfinex","SOLUSD",1754662510513,5.62532929,177.77,177.73,13.75312415]
["bitfinex","SOLUSD",1754662510712,5.62532929,177.77,177.69,0.06]
["bitfinex","SOLUSD",1754662510713,0.28432314,177.73,177.69,0.06]
["bitfinex","SOLUSD",1754662510913,0.14216157,177.75,177.69,0.06]
["bitfinex","SOLUSD",1754662511226,13.75312415,177.73,177.69,0.06]
["bitfinex","SOLUSD",1754662511427,16.25270028,177.72,177.69,0.06]
["bitfinex","SOLUSD",1754662511635,55.28582443,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1754662511819,55.28582443,177.7,177.65,0.06]
["bitfinex","SOLUSD",1754662511820,0.42648471,177.66,177.65,0.06]
["bitfinex","SOLUSD",1754662512129,15.24837714,177.62,177.53,0.67]
["bitfinex","SOLUSD",1754662512428,14.17960886,177.66,177.5,13.753124]
["bitfinex","SOLUSD",1754662512429,0.14216157,177.57,177.52,0.67]
["bitfinex","SOLUSD",1754662512724,0.28432314,177.63,177.56,13.75312415]
["bitfinex","SOLUSD",1754662512928,0.28432314,177.63,177.62,13.75312415]
["bitfinex","SOLUSD",1754662513170,0.28432314,177.61,177.59,13.75312415]
["bitfinex","SOLUSD",1754662513314,0.28432314,177.61,177.59,26.0]
["bitfinex","SOLUSD",1754662513502,0.28432314,177.61,177.6,13.75312415]
["bitfinex","SOLUSD",1754662513699,0.72,177.69,177.6,14.42312415]
["bitfinex","SOLUSD",1754662514015,15.10621557,177.71,177.68,13.75312415]
["bitfinex","SOLUSD",1754662514330,0.72,177.71,177.68,13.75312415]
["bitfinex","SOLUSD",1754662514529,0.72,177.71,177.63,26.0]
["bitfinex","SOLUSD",1754662514849,15.10621557,177.73,177.68,5.62801288]
["bitfinex","SOLUSD",1754662515018,0.42648471,177.72,177.67,26.0]
["bitfinex","SOLUSD",1754662515342,5.62624122,177.74,177.66,13.75312415]
["bitfinex","SOLUSD",1754662515343,15.53270028,177.7,177.66,13.75312415]
["bitfinex","SOLUSD",1754662515538,29.28582443,177.7,177.65,13.75312415]
["bitfinex","SOLUSD",1754662515835,0.42648471,177.67,177.64,13.75312415]
["bitfinex","SOLUSD",1754662516012,0.28432314,177.67,177.65,13.75312415]
["bitfinex","SOLUSD",1754662516531,0.42648471,177.67,177.59,26.0]
["bitfinex","SOLUSD",1754662516725,0.28432314,177.64,177.61,13.75312415]
["bitfinex","SOLUSD",1754662516934,0.28432314,177.64,177.58,26.0]
["bitfinex","SOLUSD",1754662517142,0.28432314,177.64,177.63,13.75312415]
["bitfinex","SOLUSD",1754662517444,0.28432314,177.67,177.63,13.75312415]
["bitfinex","SOLUSD",1754662517654,0.28432314,177.62,177.52,0.73]
["bitfinex","SOLUSD",1754662517956,15.39053871,177.55,177.52,0.06]
["bitfinex","SOLUSD",1754662518256,14.89960886,177.59,177.52,0.06]
["bitfinex","SOLUSD",1754662518539,0.42648471,177.6,177.52,0.06]
["bitfinex","SOLUSD",1754662518839,0.42648471,177.6,177.56,13.75312415]
["bitfinex","SOLUSD",1754662519042,6.0572466,177.6,177.53,31.6328072]
["bitfinex","SOLUSD",1754662519243,19.81037075,177.6,177.52,0.06]
["bitfinex","SOLUSD",1754662519445,19.81037075,177.6,177.55,13.75312415]
["bitfinex","SOLUSD",1754662519646,20.53037075,177.6,177.55,26.0]
["bitfinex","SOLUSD",1754662519849,6.0572466,177.6,177.55,26.0]
["bitfinex","SOLUSD",1754662520022,0.28432314,177.58,177.55,39.75312415]
["bitfinex","SOLUSD",1754662520223,0.42648471,177.54,177.52,0.06]
["bitfinex","SOLUSD",1754662520517,30.00582443,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1754662520721,0.42648471,177.52,177.41,0.67]
["bitfinex","SOLUSD",1754662520922,0.42648471,177.52,177.36,28.85934015]
["bitfinex","SOLUSD",1754662520923,0.28432314,177.44,177.38,0.67]
["bitfinex","SOLUSD",1754662521118,0.28432314,177.44,177.42,13.75312415]
["bitfinex","SOLUSD",1754662521326,0.28432314,177.44,177.38,0.67]
["bitfinex","SOLUSD",1754662521553,0.28432314,177.44,177.37,45.94]
["bitfinex","SOLUSD",1754662521554,0.28432314,177.44,177.43,13.75312415]
["bitfinex","SOLUSD",1754662521751,0.28432314,177.44,177.37,0.67]
["bitfinex","SOLUSD",1754662521953,0.28432314,177.44,177.4,13.75312415]
["bitfinex","SOLUSD",1754662522162,0.14216157,177.41,177.32,0.67]
["bitfinex","SOLUSD",1754662522326,0.14216157,177.41,177.38,13.75312415]
["bitfinex","SOLUSD",1754662522826,0.14216157,177.41,177.34,0.67]
["bitfinex","SOLUSD",1754662523050,0.28432314,177.39,177.37,13.75312415]
["bitfinex","SOLUSD",1754662523227,0.14216157,177.41,177.37,13.75312415]
["bitfinex","SOLUSD",1754662523228,0.14216157,177.44,177.37,0.67]
["bitfinex","SOLUSD",1754662523426,0.28432314,177.44,177.43,13.75312415]
["bitfinex","SOLUSD",1754662523624,15.39053871,177.46,177.43,13.75312415]
["bitfinex","SOLUSD",1754662523824,15.39053871,177.46,177.39,26.0]
["bitfinex","SOLUSD",1754662523825,0.14216157,177.45,177.39,26.0]
["bitfinex","SOLUSD",1754662524044,0.28432314,177.44,177.41,13.75312415]
["bitfinex","SOLUSD",1754662524220,0.28432314,177.45,177.43,13.75312415]
["bitfinex","SOLUSD",1754662524434,0.42648471,177.45,177.39,26.67]
["bitfinex","SOLUSD",1754662524629,15.24837714,177.43,177.36,72.63]
["bitfinex","SOLUSD",1754662524860,0.28432314,177.39,177.36,45.96]
["bitfinex","SOLUSD",1754662525077,15.10621557,177.38,177.33,0.67]
["bitfinex","SOLUSD",1754662525358,15.10621557,177.36,177.3,45.94]
["bitfinex","SOLUSD",1754662525565,0.28432314,177.35,177.3,45.94]
["bitfinex","SOLUSD",1754662525744,0.28432314,177.35,177.33,13.75312415]
["bitfinex","SOLUSD",1754662525942,0.28432314,177.35,177.28,0.67]
["bitfinex","SOLUSD",1754662526133,0.28432314,177.35,177.32,13.75312415]
["bitfinex","SOLUSD",1754662526335,26.0,177.33,177.21,86.93276797]
["bitfinex","SOLUSD",1754662526552,0.72,177.34,177.25,0.67]
["bitfinex","SOLUSD",1754662526747,0.42648471,177.35,177.31,13.75312415]
["bitfinex","SOLUSD",1754662526943,0.42648471,177.35,177.32,13.75312415]
["bitfinex","SOLUSD",1754662527149,0.28432314,177.35,177.32,13.75312415]
["bitfinex","SOLUSD",1754662527459,0.72,177.41,177.34,13.75312415]
["bitfinex","SOLUSD",1754662527641,15.39053871,177.4,177.35,13.75312415]
["bitfinex","SOLUSD",1754662527844,16.11053871,177.4,177.35,13.75312415]
["bitfinex","SOLUSD",1754662528053,0.14216157,177.39,177.35,13.75312415]
["bitfinex","SOLUSD",1754662528252,0.14216157,177.38,177.32,0.67]
["bitfinex","SOLUSD",1754662528447,13.89528572,177.39,177.32,0.67]
["bitfinex","SOLUSD",1754662528448,0.28432314,177.39,177.33,26.0]
["bitfinex","SOLUSD",1754662528768,0.14216157,177.39,177.36,13.75312415]
["bitfinex","SOLUSD",1754662528952,0.14216157,177.39,177.33,26.0]
["bitfinex","SOLUSD",1754662529263,13.75312415,177.36,177.3,45.92]
["bitfinex","SOLUSD",1754662529462,0.42648471,177.37,177.3,45.92]
["bitfinex","SOLUSD",1754662529463,0.28432314,177.37,177.34,13.75312415]
["bitfinex","SOLUSD",1754662529644,0.14216157,177.38,177.31,0.67]
["bitfinex","SOLUSD",1754662529846,13.75312415,177.43,177.33,26.0]
["bitfinex","SOLUSD",1754662530053,15.10621557,177.41,177.38,13.75312415]
["bitfinex","SOLUSD",1754662530238,0.72,177.44,177.33,20.67]
["bitfinex","SOLUSD",1754662530239,21.46224104,177.43,177.33,20.67]
["bitfinex","SOLUSD",1754662530450,0.14216157,177.42,177.38,13.75312415]
["bitfinex","SOLUSD",1754662530636,0.86216157,177.42,177.38,13.75312415]
["bitfinex","SOLUSD",1754662530831,1.00432314,177.42,177.33,20.67]
["bitfinex","SOLUSD",1754662531061,28.85933972,177.39,177.3,45.84]
["bitfinex","SOLUSD",1754662531357,0.28432314,177.36,177.26,5.64140821]
["bitfinex","SOLUSD",1754662531559,0.28432314,177.36,177.26,51.46140821]
["bitfinex","SOLUSD",1754662531736,0.28432314,177.34,177.31,13.75312415]
["bitfinex","SOLUSD",1754662531938,0.72,177.36,177.32,13.75312415]
["bitfinex","SOLUSD",1754662532141,0.72,177.36,177.26,45.82]
["bitfinex","SOLUSD",1754662532142,15.10621557,177.35,177.26,45.82]
["bitfinex","SOLUSD",1754662532340,0.28432314,177.33,177.32,13.75312415]
["bitfinex","SOLUSD",1754662532536,0.28432314,177.33,177.25,0.19]
["bitfinex","SOLUSD",1754662532879,0.28432314,177.33,177.31,13.75312415]
["bitfinex","SOLUSD",1754662533181,0.28432314,177.33,177.25,26.0]
["bitfinex","SOLUSD",1754662533182,6.31952176,177.32,177.25,26.0]
["bitfinex","SOLUSD",1754662533467,6.31952176,177.32,177.21,87.12221568]
["bitfinex","SOLUSD",1754662533468,0.28432314,177.31,177.21,0.19]
["bitfinex","SOLUSD",1754662533648,19.39237977,177.33,177.28,13.75312415]
["bitfinex","SOLUSD",1754662533851,0.28432314,177.33,177.3,13.75312415]
["bitfinex","SOLUSD",1754662534048,0.28432314,177.33,177.28,0.06]
["bitfinex","SOLUSD",1754662534049,0.28432314,177.33,177.31,13.75312415]
["bitfinex","SOLUSD",1754662534254,0.28432314,177.33,177.28,0.06]
["bitfinex","SOLUSD",1754662534255,15.53270028,177.3,177.28,0.06]
["bitfinex","SOLUSD",1754662534471,0.28432314,177.3,177.28,0.06]
["bitfinex","SOLUSD",1754662534678,13.75312415,177.33,177.28,0.06]
["bitfinex","SOLUSD",1754662534976,15.10621557,177.35,177.28,26.06]
["bitfinex","SOLUSD",1754662535182,19.3920099,177.34,177.28,0.06]
["bitfinex","SOLUSD",1754662535371,15.24837714,177.31,177.28,0.06]
["bitfinex","SOLUSD",1754662535559,0.14216157,177.3,177.28,0.06]
["bitfinex","SOLUSD",1754662535754,0.14216157,177.33,177.29,13.75312415]
["bitfinex","SOLUSD",1754662535962,0.14216157,177.33,177.28,0.06]
["bitfinex","SOLUSD",1754662536490,13.89528572,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754662536876,14.85960886,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754662537073,35.60630048,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754662537382,0.28432314,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754662537583,0.28432314,177.3,177.28,0.06]
["bitfinex","SOLUSD",1754662537767,0.28432314,177.3,177.28,13.81312415]
["bitfinex","SOLUSD",1754662537963,0.96432314,177.3,177.28,0.06]
["bitfinex","SOLUSD",1754662538155,0.96432314,177.3,177.28,13.81312415]
["bitfinex","SOLUSD",1754662538356,0.28432314,177.3,177.28,0.06]
["bitfinex","SOLUSD",1754662538556,0.28432314,177.3,177.29,13.75312415]
["bitfinex","SOLUSD",1754662538857,5.63697857,177.4,177.29,13.94312415]
["bitfinex","SOLUSD",1754662539169,6.31734456,177.39,177.3,5.64015792]
["bitfinex","SOLUSD",1754662539365,13.75312415,177.37,177.3,26.0]
["bitfinex","SOLUSD",1754662539572,15.10621557,177.35,177.28,0.06]
["bitfinex","SOLUSD",1754662539795,0.14216157,177.31,177.28,0.06]
["bitfinex","SOLUSD",1754662539989,0.28432314,177.31,177.28,0.06]
["bitfinex","SOLUSD",1754662540294,0.68,177.3,177.28,0.06]
["bitfinex","SOLUSD",1754662540589,29.96582443,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754662540796,16.21270028,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754662540995,29.96582443,177.29,177.28,0.06]
["bitfinex","SOLUSD",1754662541209,29.96582443,177.29,177.2,0.0565]
["bitfinex","SOLUSD",1754662541210,107.22630048,177.29,177.2,0.0565]
["bitfinex","SOLUSD",1754662541365,0.28432314,177.24,177.2,0.0565]
["bitfinex","SOLUSD",1754662541696,0.14216157,177.24,177.2,0.0565]
["bitfinex","SOLUSD",1754662541867,13.75312415,177.22,177.2,0.0565]
["bitfinex","SOLUSD",1754662542071,0.82216157,177.21,177.2,0.0565]
["bitfinex","SOLUSD",1754662542265,29.14366286,177.23,177.2,0.0565]
["bitfinex","SOLUSD",1754662542484,0.96432314,177.23,177.2,13.80962415]
["bitfinex","SOLUSD",1754662542669,46.42,177.27,177.22,13.75312415]
["bitfinex","SOLUSD",1754662542866,46.42,177.27,177.2,0.0565]
["bitfinex","SOLUSD",1754662542867,0.28432314,177.26,177.24,13.75312415]
["bitfinex","SOLUSD",1754662543093,0.28432314,177.26,177.2,0.0565]
["bitfinex","SOLUSD",1754662543094,5.64174894,177.25,177.2,0.0565]
["bitfinex","SOLUSD",1754662543265,0.96432314,177.25,177.22,13.75312415]
["bitfinex","SOLUSD",1754662543464,14.43312415,177.24,177.2,0.0565]
["bitfinex","SOLUSD",1754662543671,0.28432314,177.21,177.2,0.0565]
["bitfinex","SOLUSD",1754662543891,59.75744729,177.22,177.2,0.0565]
["bitfinex","SOLUSD",1754662544099,16.07053871,177.21,177.2,0.0565]
["bitfinex","SOLUSD",1754662544388,16.21270028,177.21,177.2,0.0565]
["bitfinex","SOLUSD",1754662544602,29.96582443,177.21,177.2,0.0565]
["bitfinex","SOLUSD",1754662545294,35.60884683,177.21,177.2,0.0565]
["bitfinex","SOLUSD",1754662545473,0.14216157,177.19,177.05,5.64812199]
["bitfinex","SOLUSD",1754662545675,13.75312415,177.12,177.05,5.64812199]
["bitfinex","SOLUSD",1754662545897,45.76,177.13,177.05,5.64812199]
["bitfinex","SOLUSD",1754662546187,46.44,177.13,177.09,13.75312415]
["bitfinex","SOLUSD",1754662546490,0.68,177.2,177.12,13.75312415]
["bitfinex","SOLUSD",1754662546796,0.28432314,177.18,177.16,13.75312415]
["bitfinex","SOLUSD",1754662546965,14.10557928,177.24,177.17,13.75312415]
["bitfinex","SOLUSD",1754662546966,15.10621557,177.23,177.17,13.75312415]
["bitfinex","SOLUSD",1754662547163,15.10621557,177.21,177.13,5.64557104]
["bitfinex","SOLUSD",1754662547387,13.75312415,177.2,177.12,5.83581835]
["bitfinex","SOLUSD",1754662547587,15.10621557,177.21,177.18,13.75312415]
["bitfinex","SOLUSD",1754662547791,15.10621557,177.25,177.15,26.19]
["bitfinex","SOLUSD",1754662547997,15.10621557,177.25,177.21,13.75312415]
["bitfinex","SOLUSD",1754662548175,45.78,177.25,177.15,26.19]
["bitfinex","SOLUSD",1754662548377,17.643049,177.27,177.15,26.19]
["bitfinex","SOLUSD",1754662548378,5.64143066,177.26,177.22,13.75312415]
["bitfinex","SOLUSD",1754662548579,19.3943516,177.27,177.15,26.19]
["bitfinex","SOLUSD",1754662548806,0.68,177.28,177.24,13.75312415]
["bitfinex","SOLUSD",1754662549105,0.68,177.27,177.17,26.0]
["bitfinex","SOLUSD",1754662549277,0.68,177.27,177.25,13.75312415]
["bitfinex","SOLUSD",1754662549479,5.6402363,177.3,177.26,13.75312415]
["bitfinex","SOLUSD",1754662549798,0.03,177.36,177.29,13.75312415]
["bitfinex","SOLUSD",1754662549799,5.6385678,177.35,177.29,13.75312415]
["bitfinex","SOLUSD",1754662550108,0.03,177.36,177.29,13.75312415]
["bitfinex","SOLUSD",1754662550109,0.03,177.36,177.34,13.75312415]
["bitfinex","SOLUSD",1754662550318,0.03,177.36,177.29,0.19]
["bitfinex","SOLUSD",1754662550472,0.03,177.36,177.35,13.75312415]
["bitfinex","SOLUSD",1754662551202,0.03,177.36,177.34,13.75312415]
["bitfinex","SOLUSD",1754662551377,0.71,177.36,177.32,13.75312415]
["bitfinex","SOLUSD",1754662551709,0.71,177.36,177.25,46.67]
["bitfinex","SOLUSD",1754662551710,0.03,177.36,177.34,13.75312415]
["bitfinex","SOLUSD",1754662551871,0.03,177.36,177.35,13.75312415]
["bitfinex","SOLUSD",1754662552072,0.03,177.36,177.34,13.75312415]
["bitfinex","SOLUSD",1754662552312,0.03,177.36,177.33,13.75312415]
["bitfinex","SOLUSD",1754662552471,13.75312415,177.35,177.27,26.0]
["bitfinex","SOLUSD",1754662552672,15.39053871,177.34,177.29,13.75312415]
["bitfinex","SOLUSD",1754662552893,14.43312415,177.33,177.25,5.64172994]
["bitfinex","SOLUSD",1754662553093,15.39053871,177.34,177.25,5.64172994]
["bitfinex","SOLUSD",1754662553402,15.39053871,177.34,177.29,13.75312415]
["bitfinex","SOLUSD",1754662553403,5.63920374,177.33,177.29,13.75312415]
["bitfinex","SOLUSD",1754662553699,5.63920374,177.33,177.28,13.75312415]
["bitfinex","SOLUSD",1754662553700,0.68,177.32,177.28,13.75312415]
["bitfinex","SOLUSD",1754662553897,0.68,177.32,177.25,13.75312415]
["bitfinex","SOLUSD",1754662553898,13.75312415,177.3,177.25,13.75312415]
["bitfinex","SOLUSD",1754662554075,0.96432314,177.32,177.25,13.75312415]
["bitfinex","SOLUSD",1754662554076,0.68,177.29,177.25,13.75312415]
["bitfinex","SOLUSD",1754662554400,14.43312415,177.29,177.24,13.75312415]
["bitfinex","SOLUSD",1754662554581,14.43312415,177.29,177.2,5.64311775]
["bitfinex","SOLUSD",1754662554902,14.43312415,177.29,177.18,0.19]
["bitfinex","SOLUSD",1754662554903,0.68,177.29,177.24,13.75312415]
["bitfinex","SOLUSD",1754662555092,0.68,177.28,177.24,13.75312415]
["bitfinex","SOLUSD",1754662555289,0.28432314,177.3,177.21,5.6430224]
["bitfinex","SOLUSD",1754662555496,0.28432314,177.3,177.25,13.75312415]
["bitfinex","SOLUSD",1754662555697,0.28432314,177.3,177.26,13.75312415]
["bitfinex","SOLUSD",1754662556005,14.71744729,177.3,177.26,13.75312415]
["bitfinex","SOLUSD",1754662556605,51.85983982,177.31,177.23,0.19]
["bitfinex","SOLUSD",1754662556784,51.85983982,177.31,177.28,13.75312415]
["bitfinex","SOLUSD",1754662557303,51.85983982,177.31,177.2,40.10789123]
["bitfinex","SOLUSD",1754662557304,52.53983982,177.31,177.27,13.75312415]
["bitfinex","SOLUSD",1754662557616,46.18,177.34,177.24,19.39501786]
["bitfinex","SOLUSD",1754662557811,0.03,177.36,177.33,13.75312415]
["bitfinex","SOLUSD",1754662557980,0.03,177.36,177.35,13.75312415]
["bitfinex","SOLUSD",1754662558178,0.03,177.36,177.28,0.19]
["bitfinex","SOLUSD",1754662558500,0.03,177.36,177.35,13.75312415]
["bitfinex","SOLUSD",1754662558682,0.03,177.36,177.28,0.19]
["bitfinex","SOLUSD",1754662558884,0.03,177.36,177.35,13.75312415]
["bitfinex","SOLUSD",1754662559386,15.10621557,177.35,177.25,5.64174894]
["bitfinex","SOLUSD",1754662559593,13.75312415,177.32,177.24,31.83200263]
["bitfinex","SOLUSD",1754662559899,14.03744729,177.32,177.27,13.75312415]
["bitfinex","SOLUSD",1754662560114,14.71744729,177.32,177.27,13.75312415]
["bitfinex","SOLUSD",1754662560274,0.03,177.36,177.31,13.75312415]
["bitfinex","SOLUSD",1754662560474,0.03,177.36,177.35,13.75312415]
["bitfinex","SOLUSD",1754662560784,0.03,177.36,177.28,26.19]
["bitfinex","SOLUSD",1754662560985,0.03,177.36,177.33,13.75312415]
["bitfinex","SOLUSD",1754662561202,0.03,177.36,177.28,26.19]
["bitfinex","SOLUSD",1754662561413,0.03,177.36,177.27,26.0]
["bitfinex","SOLUSD",1754662561414,0.17216157,177.36,177.27,26.0]
["bitfinex","SOLUSD",1754662561580,0.85216157,177.36,177.33,13.75312415]
["bitfinex","SOLUSD",1754662561779,0.85216157,177.36,177.27,31.64107716]
["bitfinex","SOLUSD",1754662562105,0.85216157,177.36,177.33,13.75312415]
["bitfinex","SOLUSD",1754662562299,0.85216157,177.36,177.35,13.75312415]
["bitfinex","SOLUSD",1754662562300,0.03,177.36,177.35,13.75312415]
["bitfinex","SOLUSD",1754662562512,0.03,177.36,177.29,13.75312415]
["bitfinex","SOLUSD",1754662562513,15.42053871,177.36,177.29,13.75312415]
["bitfinex","SOLUSD",1754662562675,15.42053871,177.36,177.25,0.19]
["bitfinex","SOLUSD",1754662562676,15.39053871,177.33,177.25,0.19]
["bitfinex","SOLUSD",1754662562875,15.39053871,177.33,177.27,13.75312415]
["bitfinex","SOLUSD",1754662562876,0.28432314,177.33,177.27,13.75312415]
["bitfinex","SOLUSD",1754662563184,15.10621557,177.34,177.24,13.75312415]
["bitfinex","SOLUSD",1754662563396,0.66,177.33,177.22,0.75427039]
["bitfinex","SOLUSD",1754662563583,0.28432314,177.34,177.31,13.75312415]
["bitfinex","SOLUSD",1754662563904,0.66,177.33,177.3,13.75312415]
["bitfinex","SOLUSD",1754662564098,5.6385678,177.35,177.32,13.75312415]
["bitfinex","SOLUSD",1754662564285,0.94432314,177.35,177.32,13.75312415]
["bitfinex","SOLUSD",1754662564486,0.03,177.36,177.34,13.75312415]
["bitfinex","SOLUSD",1754662564797,0.03,177.36,177.28,26.19]
["bitfinex","SOLUSD",1754662564798,0.66,177.35,177.31,13.75312415]
["bitfinex","SOLUSD",1754662564977,0.66,177.35,177.32,13.75312415]
["bitfinex","SOLUSD",1754662565175,0.66,177.35,177.31,13.75312415]
["bitfinex","SOLUSD",1754662565375,6.29875412,177.35,177.28,31.6405358]
["bitfinex","SOLUSD",1754662565579,6.29875412,177.35,177.31,13.75312415]
["bitfinex","SOLUSD",1754662565798,0.31432314,177.36,177.28,31.6405358]
["bitfinex","SOLUSD",1754662565989,0.31432314,177.36,177.31,13.75312415]
["bitfinex","SOLUSD",1754662566184,0.03,177.36,177.35,13.75312415]
["bitfinex","SOLUSD",1754662566389,5.66825872,177.36,177.34,13.75312415]
["bitfinex","SOLUSD",1754662566586,5.66825872,177.36,177.28,45.93252135]
["bitfinex","SOLUSD",1754662566587,0.03,177.36,177.28,45.93252135]
["bitfinex","SOLUSD",1754662567011,0.03,177.36,177.34,13.75312415]
["bitfinex","SOLUSD",1754662567191,29.14366286,177.35,177.24,0.19]
["bitfinex","SOLUSD",1754662567390,29.14366286,177.35,177.28,13.75312415]
["bitfinex","SOLUSD",1754662567391,13.75312415,177.33,177.28,13.75312415]
["bitfinex","SOLUSD",1754662567615,0.66,177.32,177.28,13.75312415]
["bitfinex","SOLUSD",1754662567915,0.03,177.36,177.31,13.75312415]
["bitfinex","SOLUSD",1754662568101,0.03,177.36,177.32,13.75312415]
["bitfinex","SOLUSD",1754662568300,29.14366286,177.33,177.28,13.75312415]
["bitfinex","SOLUSD",1754662568490,14.41312415,177.32,177.27,13.75312415]
["bitfinex","SOLUSD",1754662568691,13.75312415,177.3,177.22,5.83262655]
["bitfinex","SOLUSD",1754662569009,14.03744729,177.27,177.19,5.83357275]
["bitfinex","SOLUSD",1754662569216,14.03744729,177.27,177.22,13.75312415]
["bitfinex","SOLUSD",1754662569396,6.58547304,177.27,177.23,13.75312415]
["bitfinex","SOLUSD",1754662569606,0.66,177.26,177.22,13.75312415]
["bitfinex","SOLUSD",1754662570006,19.67859719,177.27,177.19,5.64357275]
["bitfinex","SOLUSD",1754662570007,5.92547304,177.27,177.23,13.75312415]
["bitfinex","SOLUSD",1754662570320,5.92547304,177.27,177.24,13.75312415]
["bitfinex","SOLUSD",1754662570321,0.28432314,177.27,177.24,13.75312415]
["bitfinex","SOLUSD",1754662570502,46.64,177.32,177.26,13.75312415]
["bitfinex","SOLUSD",1754662570698,0.42648471,177.3,177.19,31.83357275]
["bitfinex","SOLUSD",1754662571004,0.69,177.36,177.29,13.75312415]
["bitfinex","SOLUSD",1754662571326,0.69,177.36,177.25,26.0]
["bitfinex","SOLUSD",1754662571327,0.03,177.36,177.25,26.56417489]
["bitfinex","SOLUSD",1754662571523,0.03,177.36,177.35,13.75312415]
["bitfinex","SOLUSD",1754662571839,14.44312415,177.36,177.3,13.75312415]
["bitfinex","SOLUSD",1754662572134,0.03,177.36,177.34,13.75312415]
["bitfinex","SOLUSD",1754662572347,0.03,177.36,177.27,0.19]
["bitfinex","SOLUSD",1754662572632,0.03,177.36,177.26,46.30915038]
["bitfinex","SOLUSD",1754662572633,0.28432314,177.34,177.3,13.75312415]
["bitfinex","SOLUSD",1754662572946,0.28432314,177.34,177.22,5.64270398]
["bitfinex","SOLUSD",1754662572947,0.28432314,177.31,177.22,5.64270398]
["bitfinex","SOLUSD",1754662573102,13.75312415,177.29,177.21,0.19]
["bitfinex","SOLUSD",1754662573441,0.94432314,177.28,177.23,13.75312415]
["bitfinex","SOLUSD",1754662573616,0.66,177.27,177.17,0.19]
["bitfinex","SOLUSD",1754662573821,14.41312415,177.27,177.22,13.75312415]
["bitfinex","SOLUSD",1754662574134,14.41312415,177.27,177.17,0.19]
["bitfinex","SOLUSD",1754662574135,13.75312415,177.25,177.17,0.19]
["bitfinex","SOLUSD",1754662574431,15.39053871,177.25,177.2,13.75312415]
["bitfinex","SOLUSD",1754662574630,0.28432314,177.25,177.15,5.83487948]
["bitfinex","SOLUSD",1754662575141,75.08366286,177.28,177.23,13.75312415]
["bitfinex","SOLUSD",1754662575341,46.6,177.29,177.25,13.75312415]
["bitfinex","SOLUSD",1754662575505,45.92,177.32,177.22,0.19]
["bitfinex","SOLUSD",1754662575709,0.03,177.36,177.31,13.75312415]
["bitfinex","SOLUSD",1754662576012,13.75312415,177.34,177.29,13.75312415]
["bitfinex","SOLUSD",1754662576219,0.66,177.33,177.27,26.0]
["bitfinex","SOLUSD",1754662576434,0.66,177.33,177.25,26.0]
["bitfinex","SOLUSD",1754662576435,14.41312415,177.33,177.25,26.0]
["bitfinex","SOLUSD",1754662576605,0.66,177.33,177.25,26.0]
["bitfinex","SOLUSD",1754662576806,14.41312415,177.33,177.25,26.0]
["bitfinex","SOLUSD",1754662577034,14.41312415,177.33,177.27,13.75312415]
["bitfinex","SOLUSD",1754662577035,13.75312415,177.32,177.27,13.75312415]
["bitfinex","SOLUSD",1754662577248,13.75312415,177.32,177.19,5.83336849]
["bitfinex","SOLUSD",1754662577249,46.88432314,177.31,177.19,5.83336849]
["bitfinex","SOLUSD",1754662577454,5.64079422,177.28,177.19,5.83336849]
["bitfinex","SOLUSD",1754662577617,5.64079422,177.28,177.24,13.75312415]
["bitfinex","SOLUSD",1754662577618,0.28432314,177.27,177.24,13.75312415]
["bitfinex","SOLUSD",1754662577959,0.28432314,177.27,177.18,5.64389732]
["bitfinex","SOLUSD",1754662577960,0.28432314,177.24,177.18,13.75312415]
["bitfinex","SOLUSD",1754662578244,15.24837714,177.23,177.16,0.06]
["bitfinex","SOLUSD",1754662578451,13.75312415,177.19,177.16,0.06]
["bitfinex","SOLUSD",1754662578653,0.28432314,177.2,177.16,0.06]
["bitfinex","SOLUSD",1754662578829,13.75312415,177.2,177.16,0.06]
["bitfinex","SOLUSD",1754662579034,0.28432314,177.24,177.16,0.06]
["bitfinex","SOLUSD",1754662579361,19.39521331,177.24,177.2,13.75312415]
["bitfinex","SOLUSD",1754662579573,46.0,177.25,177.22,13.75312415]
["bitfinex","SOLUSD",1754662579855,15.10621557,177.29,177.24,13.75312415]
["bitfinex","SOLUSD",1754662580071,45.96,177.3,177.27,13.75312415]
["bitfinex","SOLUSD",1754662580241,6.29975513,177.32,177.21,0.19]
["bitfinex","SOLUSD",1754662580560,6.29975513,177.32,177.21,0.75430224]
["bitfinex","SOLUSD",1754662580795,14.41312415,177.32,177.21,0.19]
["bitfinex","SOLUSD",1754662580937,15.10621557,177.31,177.22,26.0]
["bitfinex","SOLUSD",1754662581143,0.94432314,177.3,177.26,13.75312415]
["bitfinex","SOLUSD",1754662581326,5.63963011,177.32,177.28,13.75312415]
["bitfinex","SOLUSD",1754662581523,14.12611084,177.36,177.31,13.75312415]
["bitfinex","SOLUSD",1754662581524,0.03,177.36,177.31,13.75312415]
["bitfinex","SOLUSD",1754662581749,5.66830922,177.36,177.34,13.75312415]
["bitfinex","SOLUSD",1754662581951,5.66830922,177.36,177.25,0.56417489]
["bitfinex","SOLUSD",1754662581952,0.66,177.35,177.27,26.0]
["bitfinex","SOLUSD",1754662582469,15.24837714,177.34,177.27,13.75312415]
["bitfinex","SOLUSD",1754662582665,13.89528572,177.3,177.21,5.83274705]
["bitfinex","SOLUSD",1754662582855,0.80216157,177.3,177.24,26.0]
["bitfinex","SOLUSD",1754662583166,13.75312415,177.29,177.24,26.0]
["bitfinex","SOLUSD",1754662583573,13.75312415,177.29,177.21,5.64274705]
["bitfinex","SOLUSD",1754662583574,14.03744729,177.25,177.17,5.64429643]
["bitfinex","SOLUSD",1754662583759,14.03744729,177.25,177.16,5.70458641]
["bitfinex","SOLUSD",1754662583760,0.94432314,177.25,177.16,5.70458641]
["bitfinex","SOLUSD",1754662583961,13.75312415,177.23,177.18,13.75312415]
["bitfinex","SOLUSD",1754662584143,0.66,177.22,177.16,5.70447898]
["bitfinex","SOLUSD",1754662584343,0.28432314,177.24,177.2,13.75312415]
["bitfinex","SOLUSD",1754662584763,0.66,177.23,177.2,13.75312415]
["bitfinex","SOLUSD",1754662585185,0.66,177.23,177.2,0.06]
["bitfinex","SOLUSD",1754662585684,46.10216157,177.26,177.2,13.81312415]
["bitfinex","SOLUSD",1754662585685,0.66,177.26,177.2,13.81312415]
["bitfinex","SOLUSD",1754662585991,0.66,177.29,177.25,13.75312415]
["bitfinex","SOLUSD",1754662586150,66.64605539,177.31,177.2,0.25]
["bitfinex","SOLUSD",1754662586350,66.64605539,177.31,177.26,13.75312415]
["bitfinex","SOLUSD",1754662586351,0.80216157,177.3,177.26,13.75312415]
["bitfinex","SOLUSD",1754662586558,14.41312415,177.34,177.29,13.75312415]
["bitfinex","SOLUSD",1754662586762,14.03744729,177.3,177.25,13.75312415]
["bitfinex","SOLUSD",1754662586968,0.66,177.29,177.23,26.0]
["bitfinex","SOLUSD",1754662587269,5.92451158,177.3,177.23,31.64228155]
["bitfinex","SOLUSD",1754662587470,0.28432314,177.3,177.26,13.75312415]
["bitfinex","SOLUSD",1754662587682,0.66,177.32,177.28,13.75312415]
["bitfinex","SOLUSD",1754662587867,13.75312415,177.33,177.28,13.75312415]
["bitfinex","SOLUSD",1754662588184,0.14216157,177.34,177.23,31.64228155]
["bitfinex","SOLUSD",1754662588363,13.75312415,177.32,177.23,31.64228155]
["bitfinex","SOLUSD",1754662588677,13.75312415,177.3,177.23,26.0]
["bitfinex","SOLUSD",1754662588862,0.66,177.31,177.2,46.17]
["bitfinex","SOLUSD",1754662588863,13.75312415,177.29,177.24,13.75312415]
["bitfinex","SOLUSD",1754662589062,0.66,177.28,177.23,13.75312415]
["bitfinex","SOLUSD",1754662589260,6.30119665,177.27,177.23,13.75312415]
["bitfinex","SOLUSD",1754662589475,6.30119665,177.27,177.2,45.98]
["bitfinex","SOLUSD",1754662589686,13.75312415,177.26,177.21,13.75312415]
["bitfinex","SOLUSD",1754662589884,14.03744729,177.24,177.2,0.06]
["bitfinex","SOLUSD",1754662590184,13.75312415,177.23,177.2,0.06]
["bitfinex","SOLUSD",1754662590390,0.66,177.23,177.2,0.06]
["bitfinex","SOLUSD",1754662590593,14.41312415,177.23,177.2,0.06]
["bitfinex","SOLUSD",1754662590890,13.75312415,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662591091,14.69744729,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662591393,35.44668526,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662592086,21.69356111,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662592277,35.44668526,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662592769,14.03744729,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662593089,29.84366286,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662593299,0.7,177.25,177.2,13.81312415]
["bitfinex","SOLUSD",1754662593586,0.7,177.25,177.2,0.06]
["bitfinex","SOLUSD",1754662593587,0.14216157,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662593762,14.03744729,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662593958,0.14216157,177.2,177.06,0.25]
["bitfinex","SOLUSD",1754662594165,13.75312415,177.11,177.01,0.334]
["bitfinex","SOLUSD",1754662594462,16.09053871,177.12,177.04,13.75312415]
["bitfinex","SOLUSD",1754662594688,13.75312415,177.1,177.06,13.75312415]
["bitfinex","SOLUSD",1754662594890,13.75312415,177.14,177.09,13.75312415]
["bitfinex","SOLUSD",1754662595115,0.28432314,177.14,177.08,13.75312415]
["bitfinex","SOLUSD",1754662595313,0.7,177.13,177.06,13.75312415]
["bitfinex","SOLUSD",1754662595612,0.7,177.13,176.98,15.10621557]
["bitfinex","SOLUSD",1754662595613,0.28432314,177.11,177.05,13.75312415]
["bitfinex","SOLUSD",1754662595828,0.28432314,177.11,177.0,19.40284166]
["bitfinex","SOLUSD",1754662596113,0.28432314,177.11,177.08,13.75312415]
["bitfinex","SOLUSD",1754662596426,10.0,177.21,177.01,0.31]
["bitfinex","SOLUSD",1754662596427,0.7,177.15,177.01,0.31]
["bitfinex","SOLUSD",1754662596722,0.7,177.15,177.1,13.75312415]
["bitfinex","SOLUSD",1754662596723,0.28432314,177.13,177.1,13.75312415]
["bitfinex","SOLUSD",1754662596888,0.98432314,177.13,177.11,13.75312415]
["bitfinex","SOLUSD",1754662597083,15.24837714,177.12,177.04,0.06]
["bitfinex","SOLUSD",1754662597322,0.28432314,177.13,177.1,13.75312415]
["bitfinex","SOLUSD",1754662597530,0.28432314,177.13,177.05,5.64812199]
["bitfinex","SOLUSD",1754662597827,29.00150129,177.16,177.05,5.64812199]
["bitfinex","SOLUSD",1754662597828,0.7,177.16,177.12,13.75312415]
["bitfinex","SOLUSD",1754662598029,0.7,177.15,177.13,13.75312415]
["bitfinex","SOLUSD",1754662598194,0.7,177.15,177.06,0.31]
["bitfinex","SOLUSD",1754662598393,10.03,177.25,177.06,0.31]
["bitfinex","SOLUSD",1754662598394,15.80621557,177.19,177.14,13.75312415]
["bitfinex","SOLUSD",1754662598699,0.03,177.25,177.08,26.0]
["bitfinex","SOLUSD",1754662598700,0.73,177.25,177.18,13.75312415]
["bitfinex","SOLUSD",1754662598901,45.76,177.24,177.21,13.75312415]
["bitfinex","SOLUSD",1754662599121,0.7,177.23,177.12,39.75312415]
["bitfinex","SOLUSD",1754662599423,0.14216157,177.22,177.13,5.64557104]
["bitfinex","SOLUSD",1754662599615,13.89528572,177.21,177.12,25.63720942]
["bitfinex","SOLUSD",1754662599823,15.39053871,177.19,177.15,13.75312415]
["bitfinex","SOLUSD",1754662600123,0.7,177.21,177.12,13.75312415]
["bitfinex","SOLUSD",1754662600301,0.7,177.21,177.18,13.75312415]
["bitfinex","SOLUSD",1754662600501,0.7,177.2,177.18,13.75312415]
["bitfinex","SOLUSD",1754662600717,0.14216157,177.22,177.12,14.06312415]
["bitfinex","SOLUSD",1754662600718,15.53270028,177.22,177.12,14.06312415]
["bitfinex","SOLUSD",1754662601237,16.23270028,177.22,177.18,13.75312415]
["bitfinex","SOLUSD",1754662601431,0.28432314,177.19,177.15,13.75312415]
["bitfinex","SOLUSD",1754662601616,0.7,177.18,177.15,13.75312415]
["bitfinex","SOLUSD",1754662601815,0.28432314,177.19,177.09,20.07373179]
["bitfinex","SOLUSD",1754662601816,0.7,177.17,177.09,5.64684623]
["bitfinex","SOLUSD",1754662602123,0.7,177.17,177.06,14.11903217]
["bitfinex","SOLUSD",1754662602124,0.28432314,177.15,177.13,13.75312415]
["bitfinex","SOLUSD",1754662602325,0.7,177.17,177.07,19.76619415]
["bitfinex","SOLUSD",1754662602517,46.22648471,177.19,177.15,13.75312415]
["bitfinex","SOLUSD",1754662602712,46.22648471,177.19,177.08,0.31]
["bitfinex","SOLUSD",1754662602909,46.22648471,177.19,177.07,19.76619415]
["bitfinex","SOLUSD",1754662602910,0.7,177.18,177.07,19.76619415]
["bitfinex","SOLUSD",1754662603113,0.28432314,177.17,177.07,19.76619415]
["bitfinex","SOLUSD",1754662603336,20.09798871,177.16,177.07,5.64748404]
["bitfinex","SOLUSD",1754662603524,14.03744729,177.15,177.07,5.64748404]
["bitfinex","SOLUSD",1754662603721,0.28432314,177.13,177.09,13.75312415]
["bitfinex","SOLUSD",1754662603928,0.7,177.12,177.04,0.06]
["bitfinex","SOLUSD",1754662604129,0.98432314,177.12,177.04,26.06]
["bitfinex","SOLUSD",1754662604313,0.28432314,177.1,177.07,13.75312415]
["bitfinex","SOLUSD",1754662604514,13.75312415,177.08,177.04,0.06]
["bitfinex","SOLUSD",1754662604718,0.28432314,177.1,177.04,0.06]
["bitfinex","SOLUSD",1754662604719,0.7,177.07,177.04,0.06]
["bitfinex","SOLUSD",1754662604928,0.7,177.06,177.04,0.06]
["bitfinex","SOLUSD",1754662605127,41.39053871,177.1,177.04,0.06]
["bitfinex","SOLUSD",1754662605128,0.7,177.05,177.04,0.06]
["bitfinex","SOLUSD",1754662605637,0.28432314,177.03,176.92,5.65227221]
["bitfinex","SOLUSD",1754662605805,0.42648471,177.03,176.94,13.75312415]
["bitfinex","SOLUSD",1754662606129,15.10621557,177.01,176.92,5.65227221]
["bitfinex","SOLUSD",1754662606335,15.80621557,177.01,176.92,5.65227221]
["bitfinex","SOLUSD",1754662606534,0.84216157,177.04,176.92,6.02227221]
["bitfinex","SOLUSD",1754662606731,15.10621557,177.05,176.93,26.37]
["bitfinex","SOLUSD",1754662606938,15.80621557,177.05,176.95,26.0]
["bitfinex","SOLUSD",1754662607103,13.75312415,177.03,176.98,13.75312415]
["bitfinex","SOLUSD",1754662607311,46.08,177.07,176.95,26.0]
["bitfinex","SOLUSD",1754662607312,15.24837714,177.08,177.02,13.75312415]
["bitfinex","SOLUSD",1754662607532,26.0,177.09,177.02,5.64879153]
["bitfinex","SOLUSD",1754662607533,15.10621557,177.09,177.02,5.64879153]
["bitfinex","SOLUSD",1754662607835,46.08,177.1,176.96,0.56509945]
["bitfinex","SOLUSD",1754662607836,28.85933972,177.04,176.96,5.65099457]
["bitfinex","SOLUSD",1754662608008,14.45312415,177.04,176.96,5.65099457]
["bitfinex","SOLUSD",1754662608208,15.53270028,177.05,176.98,13.75312415]
["bitfinex","SOLUSD",1754662608531,15.10621557,177.07,177.04,13.75312415]
["bitfinex","SOLUSD",1754662608710,15.10621557,177.07,177.03,13.75312415]
["bitfinex","SOLUSD",1754662608711,0.7,177.06,177.03,13.75312415]
["bitfinex","SOLUSD",1754662609012,0.28432314,177.09,176.97,0.37]
["bitfinex","SOLUSD",1754662609013,0.7,177.05,177.02,13.75312415]
["bitfinex","SOLUSD",1754662609217,0.7,177.05,176.97,0.37]
["bitfinex","SOLUSD",1754662609410,0.7,177.1,177.04,19.40133623]
["bitfinex","SOLUSD",1754662609610,41.36,177.14,177.04,5.64821208]
["bitfinex","SOLUSD",1754662609815,0.7,177.14,177.11,13.75312415]
["bitfinex","SOLUSD",1754662610012,16.970725,177.2,177.13,13.75312415]
["bitfinex","SOLUSD",1754662610238,52.84307407,177.21,177.17,13.75312415]
["bitfinex","SOLUSD",1754662610414,13.75312415,177.18,177.08,0.37]
["bitfinex","SOLUSD",1754662610613,0.7,177.2,177.09,13.75312415]
["bitfinex","SOLUSD",1754662610812,17.19198966,177.19,177.1,13.75312415]
["bitfinex","SOLUSD",1754662611014,15.10621557,177.15,177.07,26.0]
["bitfinex","SOLUSD",1754662611239,15.10621557,177.15,177.11,13.75312415]
["bitfinex","SOLUSD",1754662611422,0.7,177.14,177.11,13.75312415]
["bitfinex","SOLUSD",1754662611608,15.10621557,177.18,177.07,46.13613957]
["bitfinex","SOLUSD",1754662611812,15.10621557,177.18,177.13,13.75312415]
["bitfinex","SOLUSD",1754662612040,0.7,177.19,177.07,46.13613957]
["bitfinex","SOLUSD",1754662612338,16.994968,177.25,177.17,13.75312415]
["bitfinex","SOLUSD",1754662612339,0.7,177.23,177.17,13.75312415]
["bitfinex","SOLUSD",1754662612644,0.7,177.23,177.08,0.37]
["bitfinex","SOLUSD",1754662612645,46.7,177.22,177.13,0.37]
["bitfinex","SOLUSD",1754662612942,15.10621557,177.24,177.2,13.75312415]
["bitfinex","SOLUSD",1754662613123,0.7,177.22,177.1,26.37]
["bitfinex","SOLUSD",1754662613438,20.74948633,177.21,177.11,5.64620857]
["bitfinex","SOLUSD",1754662613625,20.74948633,177.21,177.17,13.75312415]
["bitfinex","SOLUSD",1754662613824,0.7,177.2,177.15,13.75312415]
["bitfinex","SOLUSD",1754662614020,13.75312415,177.18,177.14,13.75312415]
["bitfinex","SOLUSD",1754662614220,0.7,177.18,177.14,13.75312415]
["bitfinex","SOLUSD",1754662614447,32.79308618,177.27,177.15,0.37]
["bitfinex","SOLUSD",1754662614652,6.79308618,177.27,177.15,26.37]
["bitfinex","SOLUSD",1754662614825,6.79308618,177.27,177.15,26.93449336]
["bitfinex","SOLUSD",1754662615146,6.79308618,177.27,177.23,13.75312415]
["bitfinex","SOLUSD",1754662615342,6.79308618,177.27,177.24,13.75312415]
["bitfinex","SOLUSD",1754662615546,12.43421092,177.27,177.2,5.6433039]
["bitfinex","SOLUSD",1754662615946,15.10621557,177.26,177.17,0.37]
["bitfinex","SOLUSD",1754662616125,12.43421092,177.27,177.16,26.0]
["bitfinex","SOLUSD",1754662616126,0.73,177.25,177.16,26.0]
["bitfinex","SOLUSD",1754662616446,0.73,177.25,177.23,13.75312415]
["bitfinex","SOLUSD",1754662616447,0.03,177.25,177.23,13.75312415]
["bitfinex","SOLUSD",1754662616648,0.03,177.25,177.24,13.75312415]
["bitfinex","SOLUSD",1754662616950,0.03,177.25,177.16,26.0]
["bitfinex","SOLUSD",1754662616951,0.7,177.24,177.16,26.0]
["bitfinex","SOLUSD",1754662617133,15.10621557,177.23,177.12,5.64585768]
["bitfinex","SOLUSD",1754662617533,15.10621557,177.23,177.09,14.11667535]
["bitfinex","SOLUSD",1754662617534,13.75312415,177.18,177.06,14.11924777]
["bitfinex","SOLUSD",1754662617744,28.85933972,177.17,177.12,13.75312415]
["bitfinex","SOLUSD",1754662617926,15.10621557,177.17,177.13,13.75312415]
["bitfinex","SOLUSD",1754662618254,0.7,177.16,177.12,13.75312415]
["bitfinex","SOLUSD",1754662618553,0.7,177.15,177.12,13.75312415]
["bitfinex","SOLUSD",1754662618860,0.7,177.18,177.08,0.37]
["bitfinex","SOLUSD",1754662619024,26.0,177.2,177.16,13.75312415]
["bitfinex","SOLUSD",1754662619025,15.53270028,177.2,177.16,13.75312415]
["bitfinex","SOLUSD",1754662619224,14.45312415,177.19,177.08,0.37]
["bitfinex","SOLUSD",1754662619451,5.64397787,177.18,177.14,13.75312415]
["bitfinex","SOLUSD",1754662619624,0.7,177.19,177.09,5.64684623]
["bitfinex","SOLUSD",1754662619625,6.34370546,177.19,177.09,5.64684623]
["bitfinex","SOLUSD",1754662619831,15.53270028,177.2,177.09,5.64684623]
["bitfinex","SOLUSD",1754662619832,19.39651963,177.2,177.09,5.64684623]
["bitfinex","SOLUSD",1754662620055,13.75312415,177.2,177.1,0.37]
["bitfinex","SOLUSD",1754662620351,54.12304775,177.21,177.1,0.37]
["bitfinex","SOLUSD",1754662620530,0.14216157,177.24,177.2,13.75312415]
["bitfinex","SOLUSD",1754662620732,0.14216157,177.24,177.12,13.75312415]
["bitfinex","SOLUSD",1754662620733,5.67175377,177.25,177.14,0.37]
["bitfinex","SOLUSD",1754662620932,0.7,177.24,177.14,0.37]
["bitfinex","SOLUSD",1754662621138,18.49430132,177.21,177.16,18.49430132]
["bitfinex","SOLUSD",1754662621335,19.19430132,177.23,177.12,26.0]
["bitfinex","SOLUSD",1754662621554,24.8369225,177.23,177.19,18.49430132]
["bitfinex","SOLUSD",1754662621862,19.19430132,177.22,177.12,31.64584374]
["bitfinex","SOLUSD",1754662622066,0.7,177.22,177.12,31.64584374]
["bitfinex","SOLUSD",1754662622238,5.64213188,177.24,177.21,18.49430132]
["bitfinex","SOLUSD",1754662622431,20.77802023,177.25,177.17,0.37]
["bitfinex","SOLUSD",1754662622630,15.80621557,177.24,177.18,18.49430132]
["bitfinex","SOLUSD",1754662622957,0.28432314,177.23,177.14,18.49430132]
["bitfinex","SOLUSD",1754662623131,0.14216157,177.22,177.16,18.49430132]
["bitfinex","SOLUSD",1754662623331,15.82621557,177.23,177.12,0.37]
["bitfinex","SOLUSD",1754662623655,5.64270019,177.23,177.2,18.49430132]
["bitfinex","SOLUSD",1754662623953,15.82621557,177.22,177.09,0.37]
["bitfinex","SOLUSD",1754662624137,18.49430132,177.19,177.09,6.01684623]
["bitfinex","SOLUSD",1754662624336,18.49430132,177.16,177.06,5.647803]
["bitfinex","SOLUSD",1754662624539,18.49430132,177.16,177.05,6.01812193]
["bitfinex","SOLUSD",1754662624540,15.10621557,177.15,177.05,6.01812193]
["bitfinex","SOLUSD",1754662624739,18.49430132,177.15,177.1,18.49430132]
["bitfinex","SOLUSD",1754662624942,15.10621557,177.17,177.05,6.01812193]
["bitfinex","SOLUSD",1754662625141,0.72,177.17,177.06,0.37]
["bitfinex","SOLUSD",1754662625333,16.968806,177.16,177.06,0.37]
["bitfinex","SOLUSD",1754662625528,24.13911958,177.16,177.06,0.37]
["bitfinex","SOLUSD",1754662625731,18.49430132,177.13,177.08,18.49430132]
["bitfinex","SOLUSD",1754662626031,0.72,177.13,177.09,18.49430132]
["bitfinex","SOLUSD",1754662626247,0.72,177.13,177.05,26.0]
["bitfinex","SOLUSD",1754662626248,23.33362426,177.16,177.11,18.49430132]
["bitfinex","SOLUSD",1754662626447,0.72,177.15,177.05,26.0]
["bitfinex","SOLUSD",1754662626663,65.586886,177.18,177.14,18.49430132]
["bitfinex","SOLUSD",1754662626858,65.586886,177.18,177.13,18.49430132]
["bitfinex","SOLUSD",1754662626859,48.62,177.18,177.13,18.49430132]
["bitfinex","SOLUSD",1754662627169,54.98411202,177.18,177.08,0.37]
["bitfinex","SOLUSD",1754662627376,0.72,177.18,177.08,0.37]
["bitfinex","SOLUSD",1754662627549,18.49430132,177.17,177.12,18.49430132]
["bitfinex","SOLUSD",1754662627876,20.74988163,177.19,177.12,18.49430132]
["bitfinex","SOLUSD",1754662627877,0.72,177.16,177.12,18.49430132]
["bitfinex","SOLUSD",1754662628047,0.72,177.16,177.13,18.49430132]
["bitfinex","SOLUSD",1754662628358,0.72,177.15,177.11,18.49430132]
["bitfinex","SOLUSD",1754662628562,18.49430132,177.15,177.1,18.49430132]
["bitfinex","SOLUSD",1754662628737,0.72,177.14,177.1,18.49430132]
["bitfinex","SOLUSD",1754662628943,0.72,177.13,177.1,18.49430132]
["bitfinex","SOLUSD",1754662629247,0.72,177.13,177.05,26.37]
["bitfinex","SOLUSD",1754662629439,15.39053871,177.18,177.1,18.49430132]
["bitfinex","SOLUSD",1754662629440,24.13955366,177.14,177.1,18.49430132]
["bitfinex","SOLUSD",1754662629766,0.72,177.13,177.1,18.49430132]
["bitfinex","SOLUSD",1754662629932,0.72,177.13,177.06,5.64770539]
["bitfinex","SOLUSD",1754662630137,19.21430132,177.13,177.06,26.0]
["bitfinex","SOLUSD",1754662630446,0.72,177.13,177.09,18.49430132]
["bitfinex","SOLUSD",1754662630758,24.13955366,177.14,177.06,26.0]
["bitfinex","SOLUSD",1754662630966,24.13955366,177.14,177.1,18.49430132]
["bitfinex","SOLUSD",1754662631258,24.13955366,177.14,177.06,26.0]
["bitfinex","SOLUSD",1754662631259,20.75089811,177.16,177.06,26.37]
["bitfinex","SOLUSD",1754662631482,18.49430132,177.15,177.06,32.01777723]
["bitfinex","SOLUSD",1754662631757,19.21430132,177.15,177.11,18.49430132]
["bitfinex","SOLUSD",1754662632058,16.964967,177.19,177.14,18.49430132]
["bitfinex","SOLUSD",1754662632264,16.964967,177.19,177.12,0.37]
["bitfinex","SOLUSD",1754662632459,18.49430132,177.18,177.11,26.0]
["bitfinex","SOLUSD",1754662632653,18.49430132,177.14,177.07,26.0]
["bitfinex","SOLUSD",1754662632858,18.49430132,177.12,177.04,0.37]
["bitfinex","SOLUSD",1754662633161,15.10621557,177.13,177.03,5.64876009]
["bitfinex","SOLUSD",1754662633341,18.49430132,177.12,177.03,5.64876009]
["bitfinex","SOLUSD",1754662633663,24.1402622,177.12,177.07,18.49430132]
["bitfinex","SOLUSD",1754662633832,48.48,177.15,177.09,18.49430132]
["bitfinex","SOLUSD",1754662634030,48.48,177.15,177.12,18.49430132]
["bitfinex","SOLUSD",1754662634031,54.12505639,177.15,177.12,18.49430132]
["bitfinex","SOLUSD",1754662634265,19.21430132,177.14,177.06,26.0]
["bitfinex","SOLUSD",1754662634637,0.72,177.14,177.08,18.49430132]
["bitfinex","SOLUSD",1754662634959,54.12505639,177.15,177.03,19.77066033]
["bitfinex","SOLUSD",1754662634960,18.49430132,177.12,177.03,5.64876009]
["bitfinex","SOLUSD",1754662635162,18.49430132,177.11,177.03,5.64876009]
["bitfinex","SOLUSD",1754662635344,18.49430132,177.11,177.06,18.49430132]
["bitfinex","SOLUSD",1754662635345,19.21430132,177.11,177.06,18.49430132]
["bitfinex","SOLUSD",1754662635538,0.72,177.1,177.07,18.49430132]
["bitfinex","SOLUSD",1754662636349,0.72,177.1,177.04,5.64821952]
["bitfinex","SOLUSD",1754662636350,24.85964664,177.14,177.04,6.01821952]
["bitfinex","SOLUSD",1754662636543,18.49430132,177.12,177.04,5.64821952]
["bitfinex","SOLUSD",1754662636739,18.49430132,177.12,177.02,18.49430132]
["bitfinex","SOLUSD",1754662636740,18.49430132,177.07,177.02,18.49430132]
["bitfinex","SOLUSD",1754662636944,18.49430132,177.04,176.94,5.65163332]
["bitfinex","SOLUSD",1754662637146,19.21430132,177.04,176.94,19.78071662]
["bitfinex","SOLUSD",1754662637346,19.21430132,177.04,176.94,45.78071662]
["bitfinex","SOLUSD",1754662637543,18.49430132,177.03,176.94,14.1290833]
["bitfinex","SOLUSD",1754662637835,6.36859137,177.04,176.94,5.65163332]
["bitfinex","SOLUSD",1754662638036,18.49430132,177.02,176.98,18.49430132]
["bitfinex","SOLUSD",1754662638238,0.72,177.02,176.98,18.49430132]
["bitfinex","SOLUSD",1754662638463,19.77147033,177.06,176.97,26.0]
["bitfinex","SOLUSD",1754662638464,6.371634,177.06,176.97,26.0]
["bitfinex","SOLUSD",1754662638656,19.21430132,177.06,177.02,18.49430132]
["bitfinex","SOLUSD",1754662638845,16.976487,177.08,177.05,18.49430132]
["bitfinex","SOLUSD",1754662639048,0.72,177.08,177.04,18.49430132]
["bitfinex","SOLUSD",1754662639242,19.21430132,177.07,177.02,18.49430132]
["bitfinex","SOLUSD",1754662639559,71.06261079,177.09,176.98,26.0]
["bitfinex","SOLUSD",1754662639560,0.72,177.06,176.99,5.65003672]
["bitfinex","SOLUSD",1754662639738,18.49430132,177.05,176.98,5.65026912]
["bitfinex","SOLUSD",1754662639938,15.82621557,177.06,177.01,18.49430132]
["bitfinex","SOLUSD",1754662639939,0.72,177.06,177.01,18.49430132]
["bitfinex","SOLUSD",1754662640244,0.72,177.06,176.98,5.65026912]
["bitfinex","SOLUSD",1754662640245,0.72,177.05,176.98,5.65026912]
["bitfinex","SOLUSD",1754662640461,65.415527,177.09,176.98,5.65026912]
["bitfinex","SOLUSD",1754662640675,4.68122542,177.16,177.08,18.49430132]
["bitfinex","SOLUSD",1754662640849,0.72,177.13,177.03,0.37]
["bitfinex","SOLUSD",1754662641043,15.10621557,177.14,177.1,18.49430132]
["bitfinex","SOLUSD",1754662641361,41.82899999,177.15,177.01,74.32]
["bitfinex","SOLUSD",1754662641362,0.14216157,177.1,177.01,18.49430132]
["bitfinex","SOLUSD",1754662641666,18.49430132,177.07,177.02,18.49430132]
["bitfinex","SOLUSD",1754662641850,18.49430132,177.03,176.93,0.37]
["bitfinex","SOLUSD",1754662642053,15.10621557,177.05,176.93,0.37]
["bitfinex","SOLUSD",1754662642270,18.49430132,177.04,176.94,26.0]
["bitfinex","SOLUSD",1754662642471,18.49430132,177.01,176.92,5.65227221]
["bitfinex","SOLUSD",1754662642657,13.88802739,177.0,176.95,13.88802739]
["bitfinex","SOLUSD",1754662642852,0.72,177.01,176.92,31.65227221]
["bitfinex","SOLUSD",1754662643054,48.32,177.03,176.99,13.88802739]
["bitfinex","SOLUSD",1754662643263,49.04,177.03,176.92,46.15295274]
["bitfinex","SOLUSD",1754662643460,49.04,177.03,176.93,0.37]
["bitfinex","SOLUSD",1754662643461,48.32,177.03,176.93,0.37]
["bitfinex","SOLUSD",1754662643779,13.88802739,177.02,176.94,5.65163332]
["bitfinex","SOLUSD",1754662643962,0.72,177.02,176.94,5.65163332]
["bitfinex","SOLUSD",1754662644286,0.72,177.02,176.97,13.88802739]
["bitfinex","SOLUSD",1754662644453,5.64844103,177.04,176.93,20.15177238]
["bitfinex","SOLUSD",1754662644668,13.88802739,177.03,176.98,13.88802739]
["bitfinex","SOLUSD",1754662644865,5.64844103,177.04,176.99,13.88802739]
["bitfinex","SOLUSD",1754662645054,14.60802739,177.04,176.93,20.15177238]
["bitfinex","SOLUSD",1754662645256,0.72,177.04,176.93,20.15177238]
["bitfinex","SOLUSD",1754662645690,14.60802739,177.04,177.0,13.88802739]
["bitfinex","SOLUSD",1754662645869,0.72,177.09,177.03,13.88802739]
["bitfinex","SOLUSD",1754662646195,14.60802739,177.12,177.07,13.88802739]
["bitfinex","SOLUSD",1754662646485,65.295527,177.14,177.03,26.0]
["bitfinex","SOLUSD",1754662646486,0.72,177.11,177.03,26.0]
["bitfinex","SOLUSD",1754662646660,16.973606,177.12,177.1,13.88802739]
["bitfinex","SOLUSD",1754662646865,0.72,177.16,177.04,48.3]
["bitfinex","SOLUSD",1754662646866,13.88802739,177.15,177.04,48.3]
["bitfinex","SOLUSD",1754662647066,36.50082542,177.18,177.07,26.0]
["bitfinex","SOLUSD",1754662647268,13.88802739,177.15,177.07,26.0]
["bitfinex","SOLUSD",1754662647479,0.72,177.15,177.11,13.88802739]
["bitfinex","SOLUSD",1754662647686,14.60802739,177.18,177.13,13.88802739]
["bitfinex","SOLUSD",1754662647873,0.72,177.18,177.08,20.13507792]
["bitfinex","SOLUSD",1754662648078,54.66328049,177.21,177.17,13.88802739]
["bitfinex","SOLUSD",1754662648295,0.72,177.2,177.14,13.88802739]
["bitfinex","SOLUSD",1754662648472,13.88802739,177.16,177.12,13.88802739]
["bitfinex","SOLUSD",1754662648667,0.72,177.15,177.12,13.88802739]
["bitfinex","SOLUSD",1754662648887,0.72,177.14,177.11,13.88802739]
["bitfinex","SOLUSD",1754662649078,0.72,177.13,177.1,13.88802739]
["bitfinex","SOLUSD",1754662649277,14.60802739,177.15,177.1,13.88802739]
["bitfinex","SOLUSD",1754662649474,0.72,177.14,177.05,26.0]
["bitfinex","SOLUSD",1754662649792,5.64557104,177.13,177.05,31.64808609]
["bitfinex","SOLUSD",1754662650088,0.72,177.12,177.09,13.88802739]
["bitfinex","SOLUSD",1754662650295,5.64531275,177.14,177.05,31.64810572]
["bitfinex","SOLUSD",1754662650592,5.64531275,177.14,177.11,13.88802739]
["bitfinex","SOLUSD",1754662650792,5.64531275,177.14,177.1,13.88802739]
["bitfinex","SOLUSD",1754662650793,6.36531275,177.14,177.1,13.88802739]
["bitfinex","SOLUSD",1754662650971,0.72,177.13,177.04,0.37]
["bitfinex","SOLUSD",1754662651290,5.64531275,177.14,177.12,13.88802739]
["bitfinex","SOLUSD",1754662651464,14.83111145,177.17,177.13,13.88802739]
["bitfinex","SOLUSD",1754662651465,5.64461503,177.16,177.13,13.88802739]
["bitfinex","SOLUSD",1754662651661,6.36461503,177.16,177.07,26.37]
["bitfinex","SOLUSD",1754662651861,19.53264242,177.16,177.07,26.37]
["bitfinex","SOLUSD",1754662652086,13.88802739,177.13,177.08,13.88802739]
["bitfinex","SOLUSD",1754662652289,0.72,177.15,177.1,13.88802739]
["bitfinex","SOLUSD",1754662652600,20.47615262,177.16,177.11,13.88802739]
["bitfinex","SOLUSD",1754662652763,0.72,177.15,177.05,0.37]
["bitfinex","SOLUSD",1754662652963,0.72,177.15,177.09,13.88802739]
["bitfinex","SOLUSD",1754662653272,28.99424296,177.14,177.09,13.88802739]
["bitfinex","SOLUSD",1754662653473,5.64461503,177.16,177.13,13.88802739]
["bitfinex","SOLUSD",1754662653665,5.64397787,177.18,177.1,0.37]
["bitfinex","SOLUSD",1754662653863,15.81621557,177.17,177.11,13.88802739]
["bitfinex","SOLUSD",1754662654193,0.71,177.17,177.14,13.88802739]
["bitfinex","SOLUSD",1754662654567,5.64397787,177.18,177.15,13.88802739]
["bitfinex","SOLUSD",1754662654767,6.35397787,177.18,177.15,13.88802739]
["bitfinex","SOLUSD",1754662655291,6.35397787,177.18,177.17,13.88802739]
["bitfinex","SOLUSD",1754662655292,5.64397787,177.18,177.17,13.88802739]
["bitfinex","SOLUSD",1754662655490,0.71,177.21,177.17,13.88802739]
["bitfinex","SOLUSD",1754662655678,34.99991112,177.27,177.12,26.0]
["bitfinex","SOLUSD",1754662655679,6.35334085,177.2,177.12,26.0]
["bitfinex","SOLUSD",1754662655875,6.35334085,177.2,177.14,13.88802739]
["bitfinex","SOLUSD",1754662655876,13.88802739,177.19,177.14,13.88802739]
["bitfinex","SOLUSD",1754662656079,20.46169299,177.2,177.13,13.88802739]
["bitfinex","SOLUSD",1754662656080,0.71,177.18,177.13,13.88802739]
["bitfinex","SOLUSD",1754662656390,0.71,177.18,177.14,13.88802739]
["bitfinex","SOLUSD",1754662656693,5.64296523,177.22,177.17,13.88802739]
["bitfinex","SOLUSD",1754662656883,5.64296523,177.22,177.2,13.88802739]
["bitfinex","SOLUSD",1754662657081,14.81551528,177.24,177.21,13.88802739]
["bitfinex","SOLUSD",1754662657082,5.64244686,177.23,177.21,13.88802739]
["bitfinex","SOLUSD",1754662657280,0.03,177.25,177.22,0.37]
["bitfinex","SOLUSD",1754662657585,0.03,177.27,177.25,5.64174894]
["bitfinex","SOLUSD",1754662657784,0.03,177.31,177.26,14.22802739]
["bitfinex","SOLUSD",1754662657999,0.03,177.31,177.28,13.88802739]
["bitfinex","SOLUSD",1754662658693,0.03,177.31,177.25,26.0]
["bitfinex","SOLUSD",1754662658990,13.91802739,177.29,177.25,13.88802739]
["bitfinex","SOLUSD",1754662659205,0.03,177.29,177.26,13.88802739]
["bitfinex","SOLUSD",1754662659403,0.03,177.29,177.21,0.31]
["bitfinex","SOLUSD",1754662659584,0.03,177.29,177.28,13.88802739]
["bitfinex","SOLUSD",1754662659773,0.03,177.29,177.21,0.31]
["bitfinex","SOLUSD",1754662660100,0.03,177.29,177.25,13.88802739]
["bitfinex","SOLUSD",1754662660302,0.03,177.29,177.26,13.88802739]
["bitfinex","SOLUSD",1754662660672,0.03,177.29,177.27,13.88802739]
["bitfinex","SOLUSD",1754662660873,0.03,177.29,177.26,13.88802739]
["bitfinex","SOLUSD",1754662661095,0.03,177.29,177.21,5.95292761]
["bitfinex","SOLUSD",1754662661280,0.03,177.29,177.27,13.88802739]
["bitfinex","SOLUSD",1754662661478,0.03,177.29,177.25,13.88802739]
["bitfinex","SOLUSD",1754662661795,5.67047605,177.29,177.27,13.88802739]
["bitfinex","SOLUSD",1754662661979,5.67047605,177.29,177.21,5.95298907]
["bitfinex","SOLUSD",1754662662181,0.03,177.29,177.28,13.88802739]
["bitfinex","SOLUSD",1754662662396,0.03,177.29,177.24,14.19802739]
["bitfinex","SOLUSD",1754662662587,0.03,177.29,177.25,0.31]
["bitfinex","SOLUSD",1754662662793,0.03,177.29,177.28,13.88802739]
["bitfinex","SOLUSD",1754662663475,0.03,177.29,177.28,14.19802739]
["bitfinex","SOLUSD",1754662663674,0.03,177.29,177.28,19.83882161]
["bitfinex","SOLUSD",1754662663889,0.03,177.31,177.3,26.0]
["bitfinex","SOLUSD",1754662664101,0.03,177.36,177.3,40.45204318]
["bitfinex","SOLUSD",1754662664416,0.03,177.36,177.31,26.25]
["bitfinex","SOLUSD",1754662664585,0.03,177.36,177.3,26.0]
["bitfinex","SOLUSD",1754662664787,13.91802739,177.36,177.31,13.88802739]
["bitfinex","SOLUSD",1754662665000,0.71,177.35,177.31,13.88802739]
["bitfinex","SOLUSD",1754662665199,0.03,177.36,177.32,13.88802739]
["bitfinex","SOLUSD",1754662665378,0.03,177.36,177.34,13.88802739]
["bitfinex","SOLUSD",1754662665572,0.03,177.36,177.27,54.03105778]
["bitfinex","SOLUSD",1754662665573,0.03,177.36,177.29,15.10621557]
["bitfinex","SOLUSD",1754662665776,0.03,177.36,177.3,26.56401579]
["bitfinex","SOLUSD",1754662666003,0.03,177.36,177.3,26.0]
["bitfinex","SOLUSD",1754662666222,0.71,177.35,177.24,5.64206725]
["bitfinex","SOLUSD",1754662666508,0.71,177.35,177.28,13.88802739]
["bitfinex","SOLUSD",1754662666710,0.71,177.35,177.24,13.88802739]
["bitfinex","SOLUSD",1754662666880,14.59802739,177.35,177.3,13.88802739]
["bitfinex","SOLUSD",1754662667082,0.71,177.35,177.31,13.88802739]
["bitfinex","SOLUSD",1754662667400,0.03,177.36,177.23,5.64235707]
["bitfinex","SOLUSD",1754662667401,14.59802739,177.34,177.29,13.88802739]
["bitfinex","SOLUSD",1754662667701,14.59802739,177.34,177.19,5.64337296]
["bitfinex","SOLUSD",1754662667702,15.10621557,177.31,177.19,5.64337296]
["bitfinex","SOLUSD",1754662667879,14.59802739,177.3,177.19,5.64337296]
["bitfinex","SOLUSD",1754662668080,14.59802739,177.3,177.25,13.88802739]
["bitfinex","SOLUSD",1754662668288,13.88802739,177.28,177.18,5.8939057]
["bitfinex","SOLUSD",1754662668489,13.88802739,177.25,177.21,13.88802739]
["bitfinex","SOLUSD",1754662668690,0.71,177.25,177.21,13.88802739]
["bitfinex","SOLUSD",1754662668901,0.71,177.29,177.24,13.88802739]
["bitfinex","SOLUSD",1754662669101,0.71,177.29,177.18,0.25]
["bitfinex","SOLUSD",1754662669408,48.16,177.31,177.28,13.88802739]
["bitfinex","SOLUSD",1754662669712,48.16,177.31,177.3,13.88802739]
["bitfinex","SOLUSD",1754662669916,5.63920374,177.33,177.3,13.88802739]
["bitfinex","SOLUSD",1754662670082,6.34889977,177.34,177.32,13.88802739]
["bitfinex","SOLUSD",1754662670410,6.34889977,177.34,177.31,0.06]
["bitfinex","SOLUSD",1754662670411,0.71,177.33,177.31,0.06]
["bitfinex","SOLUSD",1754662670781,0.71,177.32,177.31,0.06]
["bitfinex","SOLUSD",1754662670978,15.81621557,177.32,177.31,0.06]
["bitfinex","SOLUSD",1754662671180,29.70424296,177.32,177.31,0.06]
["bitfinex","SOLUSD",1754662671484,29.70424296,177.32,177.2,5.89325933]
["bitfinex","SOLUSD",1754662671485,15.0245121,177.32,177.25,13.88802739]
["bitfinex","SOLUSD",1754662671793,15.0245121,177.32,177.2,5.64325933]
["bitfinex","SOLUSD",1754662671794,19.52786721,177.31,177.26,13.88802739]
["bitfinex","SOLUSD",1754662671984,19.52786721,177.31,177.29,13.88802739]
["bitfinex","SOLUSD",1754662671985,5.63983982,177.31,177.29,13.88802739]
["bitfinex","SOLUSD",1754662672182,6.34955483,177.32,177.3,13.88802739]
["bitfinex","SOLUSD",1754662672384,6.34955483,177.32,177.29,13.88802739]
["bitfinex","SOLUSD",1754662672602,41.13621557,177.35,177.24,40.19802739]
["bitfinex","SOLUSD",1754662672603,0.03,177.35,177.24,40.19802739]
["bitfinex","SOLUSD",1754662672999,0.03,177.35,177.32,13.88802739]
["bitfinex","SOLUSD",1754662673203,0.71,177.34,177.29,13.88802739]
["bitfinex","SOLUSD",1754662673513,0.03,177.35,177.24,26.0]
["bitfinex","SOLUSD",1754662673514,0.71,177.33,177.3,13.88802739]
["bitfinex","SOLUSD",1754662673885,0.03,177.35,177.25,0.31]
["bitfinex","SOLUSD",1754662674085,5.66867673,177.35,177.31,13.88802739]
["bitfinex","SOLUSD",1754662674318,0.71,177.34,177.31,13.88802739]
["bitfinex","SOLUSD",1754662674490,0.71,177.34,177.25,5.95174894]
["bitfinex","SOLUSD",1754662674713,0.71,177.34,177.3,13.88802739]
["bitfinex","SOLUSD",1754662675033,0.71,177.33,177.29,13.88802739]
["bitfinex","SOLUSD",1754662675208,13.88802739,177.33,177.29,13.88802739]
["bitfinex","SOLUSD",1754662675408,14.59802739,177.32,177.27,13.88802739]
["bitfinex","SOLUSD",1754662675629,0.71,177.31,177.28,13.88802739]
["bitfinex","SOLUSD",1754662675835,5.63950057,177.33,177.22,26.31]
["bitfinex","SOLUSD",1754662676009,5.63950057,177.33,177.29,13.88802739]
["bitfinex","SOLUSD",1754662676217,0.71,177.32,177.29,13.88802739]
["bitfinex","SOLUSD",1754662676426,5.63950057,177.33,177.3,13.88802739]
["bitfinex","SOLUSD",1754662676815,0.71,177.32,177.24,0.31]
["bitfinex","SOLUSD",1754662677016,15.53270028,177.3,177.16,0.31]
["bitfinex","SOLUSD",1754662677215,0.71,177.29,177.24,13.88802739]
["bitfinex","SOLUSD",1754662677509,0.71,177.29,177.26,13.88802739]
["bitfinex","SOLUSD",1754662677713,5.64079422,177.28,177.25,13.88802739]
["bitfinex","SOLUSD",1754662678124,5.6405537,177.29,177.21,5.64292582]
["bitfinex","SOLUSD",1754662678463,5.6405537,177.29,177.18,26.0]
["bitfinex","SOLUSD",1754662678464,14.59802739,177.28,177.18,5.64397787]
["bitfinex","SOLUSD",1754662678644,14.59802739,177.28,177.23,13.88802739]
["bitfinex","SOLUSD",1754662678802,14.59802739,177.28,177.18,5.64397787]
["bitfinex","SOLUSD",1754662678803,0.71,177.27,177.24,13.88802739]
["bitfinex","SOLUSD",1754662679435,6.35143066,177.26,177.2,5.64333241]
["bitfinex","SOLUSD",1754662679605,0.71,177.29,177.25,13.88802739]
["bitfinex","SOLUSD",1754662679813,15.81621557,177.29,177.25,13.88802739]
["bitfinex","SOLUSD",1754662680042,28.99424296,177.29,177.2,5.64333241]
["bitfinex","SOLUSD",1754662680244,28.99424296,177.29,177.17,40.42039131]
["bitfinex","SOLUSD",1754662680245,14.59802739,177.28,177.24,13.88802739]
["bitfinex","SOLUSD",1754662680537,0.71,177.27,177.17,26.0]
["bitfinex","SOLUSD",1754662680750,13.88802739,177.19,177.14,0.06]
["bitfinex","SOLUSD",1754662680948,0.71,177.18,177.14,0.06]
["bitfinex","SOLUSD",1754662681150,13.88802739,177.17,177.14,0.06]
["bitfinex","SOLUSD",1754662681438,6.35466837,177.16,177.14,0.06]
["bitfinex","SOLUSD",1754662681645,15.10621557,177.19,177.14,0.06]
["bitfinex","SOLUSD",1754662681941,13.88802739,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754662682145,20.03713085,177.19,177.14,0.06]
["bitfinex","SOLUSD",1754662682146,15.95837714,177.18,177.14,0.06]
["bitfinex","SOLUSD",1754662682359,63.73621557,177.18,177.14,0.06]
["bitfinex","SOLUSD",1754662682570,48.63,177.18,177.15,13.88802739]
["bitfinex","SOLUSD",1754662682870,28.99424296,177.16,177.14,0.06]
["bitfinex","SOLUSD",1754662683069,29.42072767,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754662683269,15.10621557,177.14,177.13,0.2]
["bitfinex","SOLUSD",1754662683440,20.750512,177.17,177.13,14.08802739]
["bitfinex","SOLUSD",1754662683767,15.77621557,177.17,177.14,13.88802739]
["bitfinex","SOLUSD",1754662683940,15.77621557,177.17,177.13,14.08802739]
["bitfinex","SOLUSD",1754662684340,0.67,177.2,177.16,13.88802739]
["bitfinex","SOLUSD",1754662684543,0.67,177.2,177.13,0.2]
["bitfinex","SOLUSD",1754662684544,29.80640453,177.19,177.13,0.2]
["bitfinex","SOLUSD",1754662684763,13.88802739,177.17,177.13,0.2]
["bitfinex","SOLUSD",1754662685066,15.24837714,177.17,177.13,0.2]
["bitfinex","SOLUSD",1754662685362,15.39053871,177.19,177.16,13.88802739]
["bitfinex","SOLUSD",1754662685663,48.45,177.21,177.18,13.88802739]
["bitfinex","SOLUSD",1754662685844,0.67,177.2,177.17,13.88802739]
["bitfinex","SOLUSD",1754662686164,0.14216157,177.13,177.12,0.06]
["bitfinex","SOLUSD",1754662686372,48.67432314,177.13,177.12,0.06]
["bitfinex","SOLUSD",1754662686670,0.67,177.17,177.12,13.94802739]
["bitfinex","SOLUSD",1754662686835,0.67,177.17,177.14,13.88802739]
["bitfinex","SOLUSD",1754662687241,47.76,177.18,177.15,13.88802739]
["bitfinex","SOLUSD",1754662687462,53.40416513,177.18,177.15,13.88802739]
["bitfinex","SOLUSD",1754662687663,15.77621557,177.23,177.17,13.88802739]
["bitfinex","SOLUSD",1754662687839,53.38270398,177.22,177.13,5.64557104]
["bitfinex","SOLUSD",1754662688038,53.38270398,177.22,177.19,13.88802739]
["bitfinex","SOLUSD",1754662688362,53.38270398,177.22,177.18,13.88802739]
["bitfinex","SOLUSD",1754662688552,0.95432314,177.21,177.12,0.06]
["bitfinex","SOLUSD",1754662688864,0.14216157,177.18,177.12,0.06]
["bitfinex","SOLUSD",1754662689175,0.67,177.18,177.14,13.88802739]
["bitfinex","SOLUSD",1754662689467,5.64429643,177.17,177.14,13.88802739]
["bitfinex","SOLUSD",1754662689654,5.64429643,177.17,177.12,0.06]
["bitfinex","SOLUSD",1754662689840,6.31429643,177.17,177.14,13.88802739]
["bitfinex","SOLUSD",1754662690039,6.31429643,177.17,177.13,13.88802739]
["bitfinex","SOLUSD",1754662690343,6.31429643,177.17,177.15,13.88802739]
["bitfinex","SOLUSD",1754662690537,0.95432314,177.16,177.12,0.06]
["bitfinex","SOLUSD",1754662690743,13.88802739,177.14,177.12,0.06]
["bitfinex","SOLUSD",1754662691038,0.28432314,177.16,177.12,0.06]
["bitfinex","SOLUSD",1754662691039,30.09072767,177.13,177.12,0.06]
["bitfinex","SOLUSD",1754662691439,35.73629871,177.13,177.12,0.06]
["bitfinex","SOLUSD",1754662692262,5.64517181,177.15,177.12,0.06]
["bitfinex","SOLUSD",1754662692562,47.5,177.19,177.14,13.88802739]
["bitfinex","SOLUSD",1754662692862,47.5,177.19,177.17,13.88802739]
["bitfinex","SOLUSD",1754662693161,47.5,177.19,177.18,13.88802739]
["bitfinex","SOLUSD",1754662693672,0.03,177.2,177.18,13.88802739]
["bitfinex","SOLUSD",1754662693971,0.03,177.2,177.19,13.88802739]
["bitfinex","SOLUSD",1754662695068,0.03,177.2,177.19,14.25802739]
["bitfinex","SOLUSD",1754662695566,0.03,177.2,177.19,5.64365934]
["bitfinex","SOLUSD",1754662695765,0.03,177.2,177.19,13.88802739]
["bitfinex","SOLUSD",1754662696067,0.03,177.2,177.14,26.0]
["bitfinex","SOLUSD",1754662696245,0.03,177.2,177.17,13.88802739]
["bitfinex","SOLUSD",1754662696443,0.03,177.2,177.18,13.88802739]
["bitfinex","SOLUSD",1754662696745,0.03,177.2,177.17,13.88802739]
["bitfinex","SOLUSD",1754662696746,0.7,177.2,177.17,13.88802739]
["bitfinex","SOLUSD",1754662697161,0.03,177.2,177.18,13.88802739]
["bitfinex","SOLUSD",1754662697357,0.03,177.2,177.19,13.88802739]
["bitfinex","SOLUSD",1754662697539,0.03,177.2,177.15,26.37]
["bitfinex","SOLUSD",1754662697863,0.03,177.2,177.19,13.88802739]
["bitfinex","SOLUSD",1754662698047,0.03,177.2,177.18,13.88802739]
["bitfinex","SOLUSD",1754662698370,0.03,177.2,177.19,13.88802739]
["bitfinex","SOLUSD",1754662700343,0.03,177.2,177.19,19.53168673]
["bitfinex","SOLUSD",1754662700541,0.03,177.2,177.19,19.90168673]
["bitfinex","SOLUSD",1754662701552,0.67,177.31,177.25,13.88802739]
["bitfinex","SOLUSD",1754662701868,0.67,177.31,177.28,13.88802739]
["bitfinex","SOLUSD",1754662702075,0.67,177.31,177.29,13.88802739]
["bitfinex","SOLUSD",1754662702273,27.98551006,177.34,177.3,13.88802739]
["bitfinex","SOLUSD",1754662702274,5.63920374,177.33,177.3,13.88802739]
["bitfinex","SOLUSD",1754662702571,0.03,177.35,177.32,13.88802739]
["bitfinex","SOLUSD",1754662702776,0.03,177.35,177.34,13.88802739]
["bitfinex","SOLUSD",1754662703781,0.03,177.35,177.24,13.88802739]
["bitfinex","SOLUSD",1754662703782,6.3385678,177.35,177.24,6.01206725]
["bitfinex","SOLUSD",1754662703939,28.99424296,177.34,177.29,13.88802739]
["bitfinex","SOLUSD",1754662704276,0.67,177.33,177.3,13.88802739]
["bitfinex","SOLUSD",1754662704570,0.67,177.32,177.28,13.88802739]
["bitfinex","SOLUSD",1754662704786,14.55802739,177.31,177.2,0.93433408]
["bitfinex","SOLUSD",1754662705002,14.55802739,177.31,177.23,13.88802739]
["bitfinex","SOLUSD",1754662705003,13.88802739,177.28,177.23,13.88802739]
["bitfinex","SOLUSD",1754662705203,0.67,177.27,177.23,13.88802739]
["bitfinex","SOLUSD",1754662705494,5.64174894,177.25,177.16,93.48454693]
["bitfinex","SOLUSD",1754662705660,5.64174894,177.25,177.22,13.88802739]
["bitfinex","SOLUSD",1754662705859,14.10172258,177.29,177.24,13.88802739]
["bitfinex","SOLUSD",1754662706083,14.10172258,177.29,177.27,13.88802739]
["bitfinex","SOLUSD",1754662706084,14.77172258,177.29,177.27,13.88802739]
["bitfinex","SOLUSD",1754662706266,5.64042405,177.3,177.26,13.88802739]
["bitfinex","SOLUSD",1754662706492,47.12,177.34,177.29,13.88802739]
["bitfinex","SOLUSD",1754662706668,0.03,177.35,177.33,13.88802739]
["bitfinex","SOLUSD",1754662706863,0.03,177.35,177.25,0.37]
["bitfinex","SOLUSD",1754662707065,0.03,177.35,177.33,13.88802739]
["bitfinex","SOLUSD",1754662707286,0.03,177.35,177.34,13.88802739]
["bitfinex","SOLUSD",1754662707676,15.10621557,177.34,177.29,13.88802739]
["bitfinex","SOLUSD",1754662707882,0.81216157,177.33,177.22,31.64265992]
["bitfinex","SOLUSD",1754662708077,13.88802739,177.32,177.27,13.88802739]
["bitfinex","SOLUSD",1754662708380,47.2,177.34,177.31,13.88802739]
["bitfinex","SOLUSD",1754662708590,47.2,177.34,177.33,13.88802739]
["bitfinex","SOLUSD",1754662708811,0.67,177.34,177.25,26.0]
["bitfinex","SOLUSD",1754662708974,0.03,177.35,177.32,13.88802739]
["bitfinex","SOLUSD",1754662709522,0.03,177.35,177.34,13.88802739]
["bitfinex","SOLUSD",1754662709871,0.03,177.35,177.33,13.88802739]
["bitfinex","SOLUSD",1754662710094,0.03,177.35,177.27,31.64111242]
["bitfinex","SOLUSD",1754662710287,0.03,177.35,177.31,13.88802739]
["bitfinex","SOLUSD",1754662710689,0.67,177.34,177.27,26.0]
["bitfinex","SOLUSD",1754662710887,14.55802739,177.34,177.29,13.88802739]
["bitfinex","SOLUSD",1754662711098,14.55802739,177.34,177.25,26.0]
["bitfinex","SOLUSD",1754662711099,15.91837714,177.33,177.28,13.88802739]
["bitfinex","SOLUSD",1754662711410,0.67,177.32,177.28,13.88802739]
["bitfinex","SOLUSD",1754662711703,6.30983982,177.31,177.27,13.88802739]
["bitfinex","SOLUSD",1754662711912,5.63983982,177.31,177.22,31.64261658]
["bitfinex","SOLUSD",1754662712071,5.63983982,177.31,177.27,13.88802739]
["bitfinex","SOLUSD",1754662712276,5.63983982,177.31,177.2,5.64334085]
["bitfinex","SOLUSD",1754662712277,5.63983982,177.31,177.28,13.88802739]
["bitfinex","SOLUSD",1754662712803,0.67,177.3,177.23,26.0]
["bitfinex","SOLUSD",1754662712974,5.63983982,177.31,177.27,13.88802739]
["bitfinex","SOLUSD",1754662713298,5.63983982,177.31,177.29,13.88802739]
["bitfinex","SOLUSD",1754662713520,5.63952176,177.32,177.23,26.0]
["bitfinex","SOLUSD",1754662713677,5.63952176,177.32,177.26,13.88802739]
["bitfinex","SOLUSD",1754662713678,0.66,177.3,177.26,13.88802739]
["bitfinex","SOLUSD",1754662713882,13.88802739,177.28,177.23,13.88802739]
["bitfinex","SOLUSD",1754662714200,0.66,177.27,177.23,13.88802739]
["bitfinex","SOLUSD",1754662714700,0.66,177.27,177.19,0.37]
["bitfinex","SOLUSD",1754662714925,0.66,177.27,177.23,13.88802739]
["bitfinex","SOLUSD",1754662715134,0.66,177.29,177.24,13.88802739]
["bitfinex","SOLUSD",1754662715314,0.28432314,177.31,177.23,13.88802739]
["bitfinex","SOLUSD",1754662715493,5.64111242,177.27,177.23,13.88802739]
["bitfinex","SOLUSD",1754662716210,5.64111242,177.27,177.24,13.88802739]
["bitfinex","SOLUSD",1754662716532,0.66,177.26,177.22,13.88802739]
["bitfinex","SOLUSD",1754662716730,19.52913981,177.27,177.22,13.88802739]
["bitfinex","SOLUSD",1754662716929,0.66,177.26,177.22,13.88802739]
["bitfinex","SOLUSD",1754662717251,5.64111242,177.27,177.25,13.88802739]
["bitfinex","SOLUSD",1754662717625,19.52882161,177.28,177.24,13.88802739]
["bitfinex","SOLUSD",1754662717799,5.64079422,177.28,177.24,13.88802739]
["bitfinex","SOLUSD",1754662718000,5.64079422,177.28,177.2,5.64326029]
["bitfinex","SOLUSD",1754662718310,0.66,177.27,177.22,13.88802739]
["bitfinex","SOLUSD",1754662718492,0.66,177.26,177.22,13.88802739]
["bitfinex","SOLUSD",1754662719089,33.63080716,177.28,177.18,53.05370631]
["bitfinex","SOLUSD",1754662719326,33.63080716,177.28,177.23,13.88802739]
["bitfinex","SOLUSD",1754662719498,14.54802739,177.27,177.23,13.88802739]
["bitfinex","SOLUSD",1754662719694,14.54802739,177.27,177.22,13.88802739]
["bitfinex","SOLUSD",1754662719695,0.66,177.26,177.22,13.88802739]
["bitfinex","SOLUSD",1754662719906,13.88802739,177.24,177.2,13.88802739]
["bitfinex","SOLUSD",1754662720112,13.88802739,177.21,177.14,0.06]
["bitfinex","SOLUSD",1754662720308,0.66,177.23,177.17,13.88802739]
["bitfinex","SOLUSD",1754662720521,14.54802739,177.23,177.18,13.88802739]
["bitfinex","SOLUSD",1754662720715,0.66,177.23,177.18,13.88802739]
["bitfinex","SOLUSD",1754662720918,13.88802739,177.24,177.19,13.88802739]
["bitfinex","SOLUSD",1754662721127,13.88802739,177.22,177.17,13.88802739]
["bitfinex","SOLUSD",1754662721435,5.64270398,177.22,177.19,13.88802739]
["bitfinex","SOLUSD",1754662721745,5.64206725,177.24,177.2,13.88802739]
["bitfinex","SOLUSD",1754662721924,13.88802739,177.21,177.14,0.06]
["bitfinex","SOLUSD",1754662722113,13.88802739,177.21,177.16,13.88802739]
["bitfinex","SOLUSD",1754662722312,16.19270028,177.23,177.18,13.88802739]
["bitfinex","SOLUSD",1754662722521,14.54802739,177.22,177.18,13.88802739]
["bitfinex","SOLUSD",1754662722914,15.53270028,177.23,177.14,5.705184]
["bitfinex","SOLUSD",1754662722915,13.88802739,177.21,177.14,5.705184]
["bitfinex","SOLUSD",1754662723130,13.88802739,177.18,177.14,0.06]
["bitfinex","SOLUSD",1754662723434,5.64334884,177.2,177.17,13.88802739]
["bitfinex","SOLUSD",1754662724211,14.54802739,177.19,177.14,13.94802739]
["bitfinex","SOLUSD",1754662724413,0.66,177.18,177.14,13.94802739]
["bitfinex","SOLUSD",1754662724724,0.66,177.17,177.14,0.06]
["bitfinex","SOLUSD",1754662724911,15.39053871,177.18,177.14,13.94802739]
["bitfinex","SOLUSD",1754662725108,34.44188994,177.2,177.15,13.88802739]
["bitfinex","SOLUSD",1754662725308,72.56,177.23,177.18,13.88802739]
["bitfinex","SOLUSD",1754662725309,52.12311928,177.21,177.18,13.88802739]
["bitfinex","SOLUSD",1754662725542,52.12311928,177.21,177.19,13.88802739]
["bitfinex","SOLUSD",1754662725739,46.48,177.21,177.2,13.88802739]
["bitfinex","SOLUSD",1754662726229,5.6423856,177.23,177.2,13.88802739]
["bitfinex","SOLUSD",1754662726411,14.54802739,177.22,177.14,0.06]
["bitfinex","SOLUSD",1754662726609,5.64213491,177.24,177.2,13.88802739]
["bitfinex","SOLUSD",1754662726802,5.64213491,177.24,177.21,13.88802739]
["bitfinex","SOLUSD",1754662727121,67.82805811,177.25,177.22,13.88802739]
["bitfinex","SOLUSD",1754662727525,67.82805811,177.25,177.18,5.64395404]
["bitfinex","SOLUSD",1754662727746,5.64079422,177.28,177.24,13.88802739]
["bitfinex","SOLUSD",1754662727935,21.40700979,177.28,177.25,13.88802739]
["bitfinex","SOLUSD",1754662728246,52.06055428,177.29,177.26,13.88802739]
["bitfinex","SOLUSD",1754662728452,46.42,177.29,177.28,13.88802739]
["bitfinex","SOLUSD",1754662728620,46.42,177.29,177.27,13.88802739]
["bitfinex","SOLUSD",1754662728621,52.72047605,177.29,177.27,13.88802739]
["bitfinex","SOLUSD",1754662728818,29.79640453,177.28,177.18,5.64395404]
["bitfinex","SOLUSD",1754662729022,29.79640453,177.28,177.23,13.88802739]
["bitfinex","SOLUSD",1754662729245,0.66,177.27,177.23,13.88802739]
["bitfinex","SOLUSD",1754662729439,6.30143066,177.26,177.22,13.88802739]
["bitfinex","SOLUSD",1754662729634,0.66,177.25,177.22,13.88802739]
["bitfinex","SOLUSD",1754662730249,0.66,177.25,177.23,13.88802739]
["bitfinex","SOLUSD",1754662730545,5.64143066,177.26,177.23,13.88802739]
["bitfinex","SOLUSD",1754662730746,5.64111242,177.27,177.24,9.81322438]
["bitfinex","SOLUSD",1754662730956,6.30111242,177.27,177.24,9.81322438]
["bitfinex","SOLUSD",1754662731252,6.30111242,177.27,177.25,9.81322438]
["bitfinex","SOLUSD",1754662731757,25.57943995,177.26,177.16,31.64457698]
["bitfinex","SOLUSD",1754662732228,24.91943995,177.26,177.16,31.64457698]
["bitfinex","SOLUSD",1754662732431,0.66,177.25,177.21,9.81322438]
["bitfinex","SOLUSD",1754662732651,0.66,177.24,177.16,31.64457698]
["bitfinex","SOLUSD",1754662732847,5.6423856,177.23,177.21,9.81322438]
["bitfinex","SOLUSD",1754662733038,6.3023856,177.23,177.2,9.81322438]
["bitfinex","SOLUSD",1754662733547,0.66,177.26,177.22,9.81322438]
["bitfinex","SOLUSD",1754662733845,47.04,177.25,177.22,9.81322438]
["bitfinex","SOLUSD",1754662734018,46.38,177.25,177.22,9.81322438]
["bitfinex","SOLUSD",1754662734445,0.66,177.25,177.22,9.81322438]
["bitfinex","SOLUSD",1754662734846,5.64206725,177.24,177.22,9.81322438]
["bitfinex","SOLUSD",1754662735947,0.66,177.23,177.2,9.87322438]
["bitfinex","SOLUSD",1754662736264,47.02,177.22,177.2,0.06]
["bitfinex","SOLUSD",1754662736437,46.36,177.22,177.2,9.87322438]
["bitfinex","SOLUSD",1754662736760,46.36,177.22,177.21,9.81322438]
["bitfinex","SOLUSD",1754662737355,5.64224196,177.24,177.21,9.81322438]
["bitfinex","SOLUSD",1754662737556,6.30224196,177.24,177.21,9.81322438]
["bitfinex","SOLUSD",1754662737855,5.64224196,177.24,177.2,0.06]
["bitfinex","SOLUSD",1754662738037,5.64224196,177.24,177.22,9.81322438]
["bitfinex","SOLUSD",1754662738441,46.36,177.25,177.23,9.81322438]
["bitfinex","SOLUSD",1754662738640,5.64015792,177.3,177.24,9.81322438]
["bitfinex","SOLUSD",1754662738953,9.81322438,177.27,177.23,9.81322438]
["bitfinex","SOLUSD",1754662739143,9.81322438,177.25,177.2,9.87322438]
["bitfinex","SOLUSD",1754662739457,10.47322438,177.25,177.2,9.87322438]
["bitfinex","SOLUSD",1754662739866,10.47322438,177.27,177.22,9.81322438]
["bitfinex","SOLUSD",1754662740159,9.81322438,177.27,177.22,9.81322438]
["bitfinex","SOLUSD",1754662740361,0.66,177.27,177.22,9.81322438]
["bitfinex","SOLUSD",1754662740561,0.66,177.27,177.2,6.07321299]
["bitfinex","SOLUSD",1754662740562,0.03,177.31,177.26,9.81322438]
["bitfinex","SOLUSD",1754662740744,0.03,177.31,177.3,9.81322438]
["bitfinex","SOLUSD",1754662741065,0.03,177.31,177.3,15.8233823]
["bitfinex","SOLUSD",1754662741737,0.03,177.31,177.3,9.81322438]
["bitfinex","SOLUSD",1754662742068,0.03,177.31,177.3,10.18322438]
["bitfinex","SOLUSD",1754662742456,0.03,177.31,177.26,0.37]
["bitfinex","SOLUSD",1754662742652,0.03,177.31,177.28,9.81322438]
["bitfinex","SOLUSD",1754662742953,0.03,177.31,177.26,0.37]
["bitfinex","SOLUSD",1754662742954,0.03,177.31,177.3,15.4533823]
["bitfinex","SOLUSD",1754662743150,0.03,177.31,177.3,9.81322438]
["bitfinex","SOLUSD",1754662743339,0.03,177.31,177.28,5.64079422]
["bitfinex","SOLUSD",1754662743656,0.03,177.31,177.3,10.18322438]
["bitfinex","SOLUSD",1754662744074,0.03,177.31,177.3,9.81322438]
["bitfinex","SOLUSD",1754662744868,0.03,177.31,177.26,26.37]
["bitfinex","SOLUSD",1754662745072,0.03,177.31,177.29,9.81322438]
["bitfinex","SOLUSD",1754662745273,0.03,177.31,177.27,9.81322438]
["bitfinex","SOLUSD",1754662745450,0.75,177.31,177.25,5.64168929]
["bitfinex","SOLUSD",1754662745771,10.56322438,177.31,177.27,9.81322438]
["bitfinex","SOLUSD",1754662745970,10.56322438,177.31,177.25,5.64168929]
["bitfinex","SOLUSD",1754662746177,0.75,177.31,177.23,51.98209114]
["bitfinex","SOLUSD",1754662746348,9.81322438,177.3,177.26,9.81322438]
["bitfinex","SOLUSD",1754662746867,15.45341197,177.3,177.26,9.81322438]
["bitfinex","SOLUSD",1754662747081,0.75,177.31,177.26,9.81322438]
["bitfinex","SOLUSD",1754662747279,9.81322438,177.3,177.26,9.81322438]
["bitfinex","SOLUSD",1754662747472,6.38986517,177.31,177.26,9.81322438]
["bitfinex","SOLUSD",1754662747777,9.81322438,177.3,177.26,9.81322438]
["bitfinex","SOLUSD",1754662747957,0.72,177.3,177.25,9.81322438]
["bitfinex","SOLUSD",1754662748273,10.53322438,177.3,177.23,51.98234587]
["bitfinex","SOLUSD",1754662748573,16.17351592,177.3,177.25,9.81322438]
["bitfinex","SOLUSD",1754662748756,10.53322438,177.3,177.25,9.81322438]
["bitfinex","SOLUSD",1754662749153,9.81322438,177.29,177.23,46.34]
["bitfinex","SOLUSD",1754662749464,9.81322438,177.26,177.22,9.81322438]
["bitfinex","SOLUSD",1754662749657,9.81322438,177.27,177.23,9.81322438]
["bitfinex","SOLUSD",1754662749860,9.81322438,177.27,177.22,9.81322438]
["bitfinex","SOLUSD",1754662750058,10.53322438,177.26,177.21,9.81322438]
["bitfinex","SOLUSD",1754662750267,10.53322438,177.25,177.2,9.87322438]
["bitfinex","SOLUSD",1754662750481,10.53322438,177.25,177.2,0.06]
["bitfinex","SOLUSD",1754662750482,9.81322438,177.24,177.2,0.06]
["bitfinex","SOLUSD",1754662750781,0.72,177.29,177.21,0.37]
["bitfinex","SOLUSD",1754662750979,5.64015792,177.3,177.21,0.37]
["bitfinex","SOLUSD",1754662751167,6.38990664,177.31,177.25,9.81322438]
["bitfinex","SOLUSD",1754662751365,0.03,177.31,177.24,0.37]
["bitfinex","SOLUSD",1754662751668,0.03,177.31,177.3,9.81322438]
["bitfinex","SOLUSD",1754662752283,0.03,177.31,177.3,10.18322438]
["bitfinex","SOLUSD",1754662752493,0.03,177.31,177.3,15.8233823]
["bitfinex","SOLUSD",1754662752985,0.03,177.31,177.26,26.37]
["bitfinex","SOLUSD",1754662753191,0.03,177.31,177.23,46.32]
["bitfinex","SOLUSD",1754662753192,10.56322438,177.31,177.24,5.64206725]
["bitfinex","SOLUSD",1754662753363,10.56322438,177.31,177.26,9.81322438]
["bitfinex","SOLUSD",1754662753679,0.72,177.3,177.22,0.37]
["bitfinex","SOLUSD",1754662753884,0.72,177.3,177.24,9.81322438]
["bitfinex","SOLUSD",1754662754056,0.72,177.3,177.25,9.81322438]
["bitfinex","SOLUSD",1754662754251,9.81322438,177.29,177.24,9.81322438]
["bitfinex","SOLUSD",1754662754472,16.17415027,177.28,177.23,9.81322438]
["bitfinex","SOLUSD",1754662754682,0.72,177.27,177.21,9.81322438]
["bitfinex","SOLUSD",1754662754870,6.36092589,177.28,177.23,9.81322438]
["bitfinex","SOLUSD",1754662755078,0.72,177.27,177.23,9.81322438]
["bitfinex","SOLUSD",1754662755263,16.17415027,177.28,177.23,9.81322438]
["bitfinex","SOLUSD",1754662755663,9.81322438,177.27,177.23,9.81322438]
["bitfinex","SOLUSD",1754662755862,10.53322438,177.28,177.23,9.81322438]
["bitfinex","SOLUSD",1754662756083,5.64111242,177.27,177.2,31.70318999]
["bitfinex","SOLUSD",1754662756282,9.81322438,177.26,177.21,9.81322438]
["bitfinex","SOLUSD",1754662756461,9.81322438,177.25,177.21,9.81322438]
["bitfinex","SOLUSD",1754662756660,9.81322438,177.23,177.2,0.06]
["bitfinex","SOLUSD",1754662756983,0.72,177.25,177.2,9.87322438]
["bitfinex","SOLUSD",1754662757172,5.64116792,177.27,177.2,0.43]
["bitfinex","SOLUSD",1754662757374,9.81322438,177.25,177.2,9.87322438]
["bitfinex","SOLUSD",1754662757585,9.81322438,177.23,177.2,0.06]
["bitfinex","SOLUSD",1754662757986,10.53322438,177.23,177.2,0.06]
["bitfinex","SOLUSD",1754662758501,10.53322438,177.22,177.2,0.06]
["bitfinex","SOLUSD",1754662758682,0.72,177.22,177.2,0.06]
["bitfinex","SOLUSD",1754662758874,15.45578704,177.23,177.2,0.06]
["bitfinex","SOLUSD",1754662759712,16.17578704,177.23,177.2,0.06]
["bitfinex","SOLUSD",1754662760273,5.64212332,177.24,177.2,0.06]
["bitfinex","SOLUSD",1754662760485,16.17577379,177.23,177.2,0.06]
["bitfinex","SOLUSD",1754662761178,5.64214927,177.24,177.2,9.87322438]
["bitfinex","SOLUSD",1754662761377,0.72,177.26,177.21,9.81322438]
["bitfinex","SOLUSD",1754662761905,10.53322438,177.26,177.21,9.81322438]
["bitfinex","SOLUSD",1754662762197,10.53322438,177.26,177.2,0.06]
["bitfinex","SOLUSD",1754662762410,9.81322438,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662762577,15.45611603,177.22,177.2,0.06]
["bitfinex","SOLUSD",1754662762770,0.72,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662763280,10.53322438,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662763896,0.72,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662764085,10.53322438,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662764490,16.17624678,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662764700,6.3630224,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662764876,16.17624678,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662765695,31.70894706,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662766610,5.6430224,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662766776,15.45624678,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662766976,16.17624678,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662768279,5.64270871,177.22,177.2,0.06]
["bitfinex","SOLUSD",1754662768479,56.13322438,177.23,177.2,0.06]
["bitfinex","SOLUSD",1754662768480,51.96247889,177.23,177.2,0.06]
["bitfinex","SOLUSD",1754662768677,46.32,177.23,177.21,9.81322438]
["bitfinex","SOLUSD",1754662768875,5.64242209,177.23,177.2,0.06]
["bitfinex","SOLUSD",1754662769108,6.36242209,177.23,177.2,0.06]
["bitfinex","SOLUSD",1754662769305,15.10621557,177.28,177.21,0.37]
["bitfinex","SOLUSD",1754662769484,6.38991231,177.31,177.27,9.81322438]
["bitfinex","SOLUSD",1754662769800,5.66983982,177.31,177.27,0.37]
["bitfinex","SOLUSD",1754662770001,6.38983982,177.31,177.28,9.81322438]
["bitfinex","SOLUSD",1754662770608,6.38983982,177.31,177.24,26.0]
["bitfinex","SOLUSD",1754662770609,0.03,177.31,177.29,9.81322438]
["bitfinex","SOLUSD",1754662770983,0.03,177.31,177.25,0.37]
["bitfinex","SOLUSD",1754662771381,5.66985222,177.31,177.28,9.81322438]
["bitfinex","SOLUSD",1754662771898,5.66985222,177.31,177.29,9.81322438]
["bitfinex","SOLUSD",1754662772097,10.53322438,177.3,177.22,0.37]
["bitfinex","SOLUSD",1754662772406,9.81322438,177.28,177.23,9.81322438]
["bitfinex","SOLUSD",1754662772588,5.64079422,177.28,177.21,5.64287665]
["bitfinex","SOLUSD",1754662772780,15.4540186,177.28,177.24,9.81322438]
["bitfinex","SOLUSD",1754662772991,9.81322438,177.25,177.2,9.87322438]
["bitfinex","SOLUSD",1754662773213,0.7,177.24,177.2,9.87322438]
["bitfinex","SOLUSD",1754662773381,9.81322438,177.25,177.2,0.06]
["bitfinex","SOLUSD",1754662773585,0.7,177.23,177.2,0.06]
["bitfinex","SOLUSD",1754662773908,9.81322438,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662774079,9.81322438,177.24,177.2,0.06]
["bitfinex","SOLUSD",1754662774494,10.51322438,177.24,177.2,0.06]
["bitfinex","SOLUSD",1754662774695,16.15560998,177.23,177.2,0.06]
["bitfinex","SOLUSD",1754662774879,6.3423856,177.23,177.2,0.06]
["bitfinex","SOLUSD",1754662775282,5.6423856,177.23,177.2,0.06]
["bitfinex","SOLUSD",1754662775702,0.7,177.22,177.2,0.06]
["bitfinex","SOLUSD",1754662775898,9.81322438,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662776089,10.51322438,177.22,177.2,0.06]
["bitfinex","SOLUSD",1754662776686,5.6430224,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662776885,16.15624678,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662778124,31.68894706,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662778413,21.87572268,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662778584,31.68894706,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662779707,21.87572268,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662779884,31.68894706,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662780517,6.3430224,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662780695,10.51322438,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662781202,61.73592836,177.22,177.2,0.06]
["bitfinex","SOLUSD",1754662781406,9.81322438,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662781616,10.51322438,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662781989,51.92270398,177.22,177.2,0.06]
["bitfinex","SOLUSD",1754662782192,61.73592836,177.22,177.2,0.06]
["bitfinex","SOLUSD",1754662782492,9.81322438,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662782698,16.15624678,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662783098,31.68894706,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662784292,21.87572268,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662784692,31.68894706,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662785122,30.98894706,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662785417,15.45624678,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662785714,15.45600436,177.22,177.2,0.06]
["bitfinex","SOLUSD",1754662785919,10.51322438,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662786617,0.7,177.24,177.2,9.87322438]
["bitfinex","SOLUSD",1754662786811,56.07322438,177.25,177.2,9.87322438]
["bitfinex","SOLUSD",1754662787012,46.26,177.25,177.2,0.06]
["bitfinex","SOLUSD",1754662787203,62.41527036,177.25,177.2,9.87322438]
["bitfinex","SOLUSD",1754662787535,10.51322438,177.24,177.2,9.87322438]
["bitfinex","SOLUSD",1754662787820,10.51322438,177.24,177.2,0.06]
["bitfinex","SOLUSD",1754662788024,0.7,177.23,177.2,0.06]
["bitfinex","SOLUSD",1754662788201,0.7,177.22,177.2,0.06]
["bitfinex","SOLUSD",1754662788405,10.51322438,177.22,177.2,0.06]
["bitfinex","SOLUSD",1754662788712,24.91943995,177.24,177.2,0.06]
["bitfinex","SOLUSD",1754662788911,5.64111242,177.27,177.22,9.81322438]
["bitfinex","SOLUSD",1754662789142,5.67056758,177.29,177.25,9.81322438]
["bitfinex","SOLUSD",1754662789301,0.03,177.29,177.26,9.81322438]
["bitfinex","SOLUSD",1754662789492,0.03,177.29,177.24,5.64206268]
["bitfinex","SOLUSD",1754662789493,0.03,177.29,177.28,9.81322438]
["bitfinex","SOLUSD",1754662789692,0.03,177.29,177.24,6.01206268]
["bitfinex","SOLUSD",1754662789893,0.03,177.29,177.28,9.81322438]
["bitfinex","SOLUSD",1754662790297,0.03,177.31,177.28,9.81322438]
["bitfinex","SOLUSD",1754662790298,0.03,177.31,177.28,10.18322438]
["bitfinex","SOLUSD",1754662790502,0.03,177.33,177.3,19.62644876]
["bitfinex","SOLUSD",1754662790704,0.03,177.35,177.32,19.62644876]
["bitfinex","SOLUSD",1754662790906,0.03,177.35,177.34,35.81322438]
["bitfinex","SOLUSD",1754662791700,0.03,177.35,177.33,26.0]
["bitfinex","SOLUSD",1754662791914,0.03,177.35,177.34,9.81322438]
["bitfinex","SOLUSD",1754662792325,0.03,177.35,177.33,26.0]
["bitfinex","SOLUSD",1754662792529,0.03,177.35,177.34,9.81322438]
["bitfinex","SOLUSD",1754662792698,0.03,177.35,177.32,26.0]
["bitfinex","SOLUSD",1754662792906,0.03,177.35,177.33,9.81322438]
["bitfinex","SOLUSD",1754662793522,0.03,177.35,177.34,9.81322438]
["bitfinex","SOLUSD",1754662794243,0.03,177.35,177.31,26.0]
["bitfinex","SOLUSD",1754662794435,0.73,177.35,177.32,9.81322438]
["bitfinex","SOLUSD",1754662794735,0.03,177.35,177.31,26.0]
["bitfinex","SOLUSD",1754662794901,10.51322438,177.34,177.3,9.81322438]
["bitfinex","SOLUSD",1754662795101,10.51322438,177.34,177.29,26.0]
["bitfinex","SOLUSD",1754662795425,6.33920374,177.33,177.3,9.81322438]
["bitfinex","SOLUSD",1754662795627,6.36882176,177.35,177.31,9.81322438]
["bitfinex","SOLUSD",1754662795816,0.28432314,177.34,177.27,26.0]
["bitfinex","SOLUSD",1754662796007,26.04592466,177.34,177.29,9.81322438]
["bitfinex","SOLUSD",1754662796202,0.98432314,177.34,177.3,9.81322438]
["bitfinex","SOLUSD",1754662796405,0.03,177.35,177.32,9.81322438]
["bitfinex","SOLUSD",1754662796607,0.03,177.35,177.33,9.81322438]
["bitfinex","SOLUSD",1754662797218,0.03,177.35,177.34,9.81322438]
["bitfinex","SOLUSD",1754662797412,0.73,177.35,177.31,9.81322438]
["bitfinex","SOLUSD",1754662797706,9.81322438,177.33,177.29,35.81322438]
["bitfinex","SOLUSD",1754662797919,10.79754752,177.32,177.28,9.81322438]
["bitfinex","SOLUSD",1754662798099,0.7,177.31,177.28,9.81322438]
["bitfinex","SOLUSD",1754662798301,0.7,177.31,177.23,0.25]
["bitfinex","SOLUSD",1754662798302,0.28432314,177.32,177.29,9.81322438]
["bitfinex","SOLUSD",1754662798502,0.28432314,177.34,177.25,0.25]
["bitfinex","SOLUSD",1754662798819,62.17837714,177.35,177.25,0.25]
["bitfinex","SOLUSD",1754662798820,0.28432314,177.32,177.28,9.81322438]
["bitfinex","SOLUSD",1754662799121,0.28432314,177.32,177.26,26.0]
["bitfinex","SOLUSD",1754662799122,0.7,177.33,177.29,9.81322438]
["bitfinex","SOLUSD",1754662799317,10.09754752,177.34,177.29,9.81322438]
["bitfinex","SOLUSD",1754662799526,10.09754752,177.34,177.26,31.64135372]
["bitfinex","SOLUSD",1754662799707,10.09754752,177.34,177.25,0.25]
["bitfinex","SOLUSD",1754662799708,10.09754752,177.32,177.25,26.0]
["bitfinex","SOLUSD",1754662799909,0.7,177.31,177.26,26.0]
["bitfinex","SOLUSD",1754662800208,0.7,177.31,177.27,9.81322438]
["bitfinex","SOLUSD",1754662800411,6.33894437,177.34,177.3,9.81322438]
["bitfinex","SOLUSD",1754662800626,0.98432314,177.33,177.3,9.81322438]
["bitfinex","SOLUSD",1754662800928,5.64047605,177.29,177.25,26.0]
["bitfinex","SOLUSD",1754662801141,9.81322438,177.27,177.22,9.81322438]
["bitfinex","SOLUSD",1754662801300,9.81322438,177.25,177.2,0.06]
["bitfinex","SOLUSD",1754662801505,9.81322438,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662801708,1.12648471,177.24,177.2,0.06]
["bitfinex","SOLUSD",1754662801935,0.7,177.23,177.2,0.06]
["bitfinex","SOLUSD",1754662802122,10.51322438,177.23,177.2,0.06]
["bitfinex","SOLUSD",1754662802439,0.7,177.22,177.2,0.06]
["bitfinex","SOLUSD",1754662802644,10.93970909,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662803012,16.58273149,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662803212,6.76950711,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662803515,16.58273149,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662803739,1.12648471,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662804116,6.76950711,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662804315,31.68894706,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754662804516,0.42648471,177.2,177.14,0.06]
["bitfinex","SOLUSD",1754662804718,25.34592466,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754662804935,31.67085833,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754662806131,21.85763395,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754662806327,77.85085833,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754662806716,81.91005324,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754662807160,15.53270028,177.14,177.12,1e-08]
["bitfinex","SOLUSD",1754662807444,15.53270028,177.14,176.98,13.87241929]
["bitfinex","SOLUSD",1754662807445,0.42648471,177.07,176.98,13.87241929]
["bitfinex","SOLUSD",1754662807656,14.298904,177.03,176.95,5.65100519]
["bitfinex","SOLUSD",1754662807818,14.978904,177.03,176.93,0.43]
["bitfinex","SOLUSD",1754662808018,14.978904,177.03,176.97,13.87241929]
["bitfinex","SOLUSD",1754662808325,0.42648471,177.03,176.96,26.43]
["bitfinex","SOLUSD",1754662808529,14.298904,177.03,176.98,13.87241929]
["bitfinex","SOLUSD",1754662808915,15.10621557,177.05,176.95,14.12773076]
["bitfinex","SOLUSD",1754662809134,0.42648471,177.04,177.01,13.87241929]
["bitfinex","SOLUSD",1754662809515,0.42648471,177.06,177.02,14.07241929]
["bitfinex","SOLUSD",1754662810152,26.82216157,177.09,177.03,13.87241929]
["bitfinex","SOLUSD",1754662810319,15.10621557,177.14,177.08,13.87241929]
["bitfinex","SOLUSD",1754662810514,0.82216157,177.13,177.04,39.87241929]
["bitfinex","SOLUSD",1754662810753,13.87241929,177.05,177.02,26.2]
["bitfinex","SOLUSD",1754662811044,5.64748404,177.07,177.03,13.87241929]
["bitfinex","SOLUSD",1754662811247,5.64748404,177.07,177.02,26.2]
["bitfinex","SOLUSD",1754662811248,46.18,177.08,177.04,13.87241929]
["bitfinex","SOLUSD",1754662811429,0.28432314,177.1,177.05,13.87241929]
["bitfinex","SOLUSD",1754662811630,46.18,177.09,177.05,13.87241929]
["bitfinex","SOLUSD",1754662812042,15.78621557,177.12,177.06,13.87241929]
["bitfinex","SOLUSD",1754662812350,15.10621557,177.14,177.11,13.87241929]
["bitfinex","SOLUSD",1754662812520,28.97863486,177.14,177.09,13.87241929]
["bitfinex","SOLUSD",1754662812718,0.68,177.13,177.07,13.87241929]
["bitfinex","SOLUSD",1754662812921,0.68,177.13,177.05,13.87241929]
["bitfinex","SOLUSD",1754662812922,13.87241929,177.1,177.05,13.87241929]
["bitfinex","SOLUSD",1754662813151,13.87241929,177.1,177.02,32.27904811]
["bitfinex","SOLUSD",1754662813152,5.64684623,177.09,177.02,31.84899599]
["bitfinex","SOLUSD",1754662813340,13.87241929,177.09,177.04,13.87241929]
["bitfinex","SOLUSD",1754662813552,13.87241929,177.07,177.02,14.07241929]
["bitfinex","SOLUSD",1754662813719,13.87241929,177.09,177.02,0.63]
["bitfinex","SOLUSD",1754662813923,51.82657576,177.1,177.05,13.87241929]
["bitfinex","SOLUSD",1754662814137,46.18,177.1,177.02,6.27906645]
["bitfinex","SOLUSD",1754662814335,46.18,177.1,177.07,13.87241929]
["bitfinex","SOLUSD",1754662814570,19.51835473,177.12,177.02,6.27906645]
["bitfinex","SOLUSD",1754662814571,46.60648471,177.13,177.09,13.87241929]
["bitfinex","SOLUSD",1754662814723,46.18,177.13,177.09,13.87241929]
["bitfinex","SOLUSD",1754662815231,46.18,177.13,177.11,13.87241929]
["bitfinex","SOLUSD",1754662815864,14.55241929,177.12,177.02,1.19490792]
["bitfinex","SOLUSD",1754662816163,13.87241929,177.09,177.04,13.87241929]
["bitfinex","SOLUSD",1754662816351,14.55241929,177.09,177.04,13.87241929]
["bitfinex","SOLUSD",1754662816526,13.87241929,177.12,177.07,13.87241929]
["bitfinex","SOLUSD",1754662816727,13.87241929,177.12,177.02,5.84902807]
["bitfinex","SOLUSD",1754662816728,13.87241929,177.11,177.02,6.27902807]
["bitfinex","SOLUSD",1754662816951,13.87241929,177.09,177.04,13.87241929]
["bitfinex","SOLUSD",1754662817260,16.07053871,177.11,177.06,13.87241929]
["bitfinex","SOLUSD",1754662817475,29.942958,177.11,177.06,13.87241929]
["bitfinex","SOLUSD",1754662817660,13.87241929,177.09,177.04,13.87241929]
["bitfinex","SOLUSD",1754662817866,14.55241929,177.09,177.04,13.87241929]
["bitfinex","SOLUSD",1754662818069,13.87241929,177.08,177.04,13.87241929]
["bitfinex","SOLUSD",1754662818245,0.68,177.16,177.07,13.87241929]
["bitfinex","SOLUSD",1754662818444,15.10621557,177.15,177.11,13.87241929]
["bitfinex","SOLUSD",1754662818645,15.10621557,177.15,177.08,13.87241929]
["bitfinex","SOLUSD",1754662818646,13.87241929,177.12,177.08,13.87241929]
["bitfinex","SOLUSD",1754662818957,14.55241929,177.11,177.06,13.87241929]
["bitfinex","SOLUSD",1754662819160,19.51926552,177.09,177.04,13.87241929]
["bitfinex","SOLUSD",1754662819348,14.55241929,177.09,177.04,13.87241929]
["bitfinex","SOLUSD",1754662819778,14.55241929,177.09,177.05,13.87241929]
["bitfinex","SOLUSD",1754662819984,46.32216157,177.12,177.07,13.87241929]
["bitfinex","SOLUSD",1754662820202,13.87241929,177.11,177.07,13.87241929]
["bitfinex","SOLUSD",1754662820484,0.68,177.1,177.04,13.87241929]
["bitfinex","SOLUSD",1754662820665,0.68,177.1,177.03,13.87241929]
["bitfinex","SOLUSD",1754662820983,13.87241929,177.08,177.04,13.87241929]
["bitfinex","SOLUSD",1754662821154,0.68,177.08,177.04,13.87241929]
["bitfinex","SOLUSD",1754662821352,14.55241929,177.08,177.04,13.87241929]
["bitfinex","SOLUSD",1754662822170,13.87241929,177.08,177.04,13.87241929]
["bitfinex","SOLUSD",1754662822653,13.87241929,177.08,177.02,0.2]
["bitfinex","SOLUSD",1754662822852,13.87241929,177.07,177.03,13.87241929]
["bitfinex","SOLUSD",1754662823106,14.55241929,177.06,177.02,0.2]
["bitfinex","SOLUSD",1754662823383,19.52054128,177.05,177.02,0.2]
["bitfinex","SOLUSD",1754662823587,0.68,177.05,177.02,0.2]
["bitfinex","SOLUSD",1754662824491,14.55241929,177.05,177.02,0.2]
["bitfinex","SOLUSD",1754662824663,0.68,177.05,177.02,0.2]
["bitfinex","SOLUSD",1754662824988,65.67999249,177.07,177.02,14.07241929]
["bitfinex","SOLUSD",1754662825164,5.64812199,177.05,177.02,14.07241929]
["bitfinex","SOLUSD",1754662825484,0.68,177.04,177.02,0.2]
["bitfinex","SOLUSD",1754662825782,46.16,177.07,177.03,13.87241929]
["bitfinex","SOLUSD",1754662825783,51.80753743,177.07,177.03,13.87241929]
["bitfinex","SOLUSD",1754662825982,0.68,177.06,177.02,0.2]
["bitfinex","SOLUSD",1754662826156,0.68,177.05,177.02,0.2]
["bitfinex","SOLUSD",1754662826353,13.87241929,177.06,177.02,14.07241929]
["bitfinex","SOLUSD",1754662826578,65.67995672,177.07,177.02,14.07241929]
["bitfinex","SOLUSD",1754662826784,9.83558172,177.05,177.02,0.2]
["bitfinex","SOLUSD",1754662827082,9.83558172,177.03,177.02,0.2]
["bitfinex","SOLUSD",1754662827265,51.78876009,177.03,177.02,0.2]
["bitfinex","SOLUSD",1754662827766,46.14,177.03,177.02,0.2]
["bitfinex","SOLUSD",1754662827970,51.78684623,177.09,177.02,10.03558172]
["bitfinex","SOLUSD",1754662828159,61.62242795,177.09,177.05,9.83558172]
["bitfinex","SOLUSD",1754662828371,46.14,177.09,177.06,9.83558172]
["bitfinex","SOLUSD",1754662828589,9.83558172,177.11,177.02,5.84899938]
["bitfinex","SOLUSD",1754662828590,10.51558172,177.13,177.08,9.83558172]
["bitfinex","SOLUSD",1754662828767,5.64532849,177.14,177.11,9.83558172]
["bitfinex","SOLUSD",1754662828972,0.68,177.14,177.1,9.83558172]
["bitfinex","SOLUSD",1754662829177,5.64561352,177.13,177.1,9.83558172]
["bitfinex","SOLUSD",1754662829491,46.31216157,177.16,177.11,9.83558172]
["bitfinex","SOLUSD",1754662829492,51.81487493,177.16,177.11,9.83558172]
["bitfinex","SOLUSD",1754662829664,5.64537655,177.14,177.11,9.83558172]
["bitfinex","SOLUSD",1754662830582,0.71,177.12,177.09,9.83558172]
["bitfinex","SOLUSD",1754662830760,0.71,177.12,177.08,9.83558172]
["bitfinex","SOLUSD",1754662830964,9.83558172,177.1,177.02,32.27897828]
["bitfinex","SOLUSD",1754662831192,10.51558172,177.11,177.06,9.83558172]
["bitfinex","SOLUSD",1754662831367,5.64652738,177.1,177.07,9.83558172]
["bitfinex","SOLUSD",1754662831567,46.83,177.12,177.07,9.83558172]
["bitfinex","SOLUSD",1754662831789,46.83,177.12,177.1,9.83558172]
["bitfinex","SOLUSD",1754662831790,46.15,177.12,177.1,9.83558172]
["bitfinex","SOLUSD",1754662832164,51.79592956,177.12,177.09,9.83558172]
["bitfinex","SOLUSD",1754662832688,52.47592956,177.12,177.09,9.83558172]
["bitfinex","SOLUSD",1754662832885,0.68,177.11,177.04,0.43]
["bitfinex","SOLUSD",1754662833105,0.68,177.11,177.09,9.83558172]
["bitfinex","SOLUSD",1754662833412,0.66,177.1,177.07,9.83558172]
["bitfinex","SOLUSD",1754662833712,15.53270028,177.07,177.02,0.2]
["bitfinex","SOLUSD",1754662833918,9.83558172,177.05,177.02,0.2]
["bitfinex","SOLUSD",1754662834407,10.49558172,177.05,177.02,0.2]
["bitfinex","SOLUSD",1754662834710,9.83558172,177.03,177.02,0.2]
["bitfinex","SOLUSD",1754662834911,55.93558172,177.03,177.02,0.2]
["bitfinex","SOLUSD",1754662835109,56.59558172,177.03,177.02,0.2]
["bitfinex","SOLUSD",1754662835413,62.24434181,177.03,177.02,0.2]
["bitfinex","SOLUSD",1754662835998,46.1,177.03,177.02,0.2]
["bitfinex","SOLUSD",1754662836304,52.40876009,177.03,177.02,0.2]
["bitfinex","SOLUSD",1754662836513,29.65167289,177.07,177.02,10.03558172]
["bitfinex","SOLUSD",1754662836514,0.14216157,177.07,177.02,10.03558172]
["bitfinex","SOLUSD",1754662836834,9.835581,177.11,177.02,5.84900695]
["bitfinex","SOLUSD",1754662836835,15.10621557,177.11,177.02,5.84900695]
["bitfinex","SOLUSD",1754662837122,5.64652738,177.1,177.06,13.87583644]
["bitfinex","SOLUSD",1754662837299,0.03,177.16,177.06,13.87583644]
["bitfinex","SOLUSD",1754662837300,0.66,177.15,177.09,13.87583644]
["bitfinex","SOLUSD",1754662837504,0.66,177.15,177.06,0.43]
["bitfinex","SOLUSD",1754662837505,5.64525234,177.14,177.11,13.87583644]
["bitfinex","SOLUSD",1754662838886,51.74499635,177.15,177.11,13.87583644]
["bitfinex","SOLUSD",1754662839118,51.74499635,177.15,177.08,0.43]
["bitfinex","SOLUSD",1754662839323,51.74499635,177.15,177.11,13.87583644]
["bitfinex","SOLUSD",1754662839502,46.1,177.15,177.09,0.43]
["bitfinex","SOLUSD",1754662839699,46.1,177.15,177.11,13.87583644]
["bitfinex","SOLUSD",1754662840034,0.03,177.16,177.11,13.87583644]
["bitfinex","SOLUSD",1754662840233,0.03,177.16,177.11,28.18167288]
["bitfinex","SOLUSD",1754662840606,0.03,177.16,177.11,14.30583644]
["bitfinex","SOLUSD",1754662840830,0.03,177.16,177.11,54.18167288]
["bitfinex","SOLUSD",1754662841032,14.53583644,177.28,177.15,39.87583644]
["bitfinex","SOLUSD",1754662841210,0.66,177.27,177.24,13.87583644]
["bitfinex","SOLUSD",1754662841415,51.70079422,177.28,177.19,0.37]
["bitfinex","SOLUSD",1754662841629,51.70079422,177.28,177.25,13.87583644]
["bitfinex","SOLUSD",1754662841929,28.98205201,177.26,177.17,5.64429643]
["bitfinex","SOLUSD",1754662842104,15.10621557,177.26,177.15,26.37]
["bitfinex","SOLUSD",1754662842309,0.66,177.25,177.2,13.87583644]
["bitfinex","SOLUSD",1754662842529,0.66,177.25,177.21,13.87583644]
["bitfinex","SOLUSD",1754662842938,0.66,177.24,177.15,26.37]
["bitfinex","SOLUSD",1754662843118,0.66,177.24,177.22,13.87583644]
["bitfinex","SOLUSD",1754662843425,7.27949699,177.31,177.23,13.87583644]
["bitfinex","SOLUSD",1754662843426,5.6405254,177.29,177.23,13.87583644]
["bitfinex","SOLUSD",1754662843637,0.66,177.3,177.28,13.87583644]
["bitfinex","SOLUSD",1754662843812,12.91964871,177.31,177.29,13.87583644]
["bitfinex","SOLUSD",1754662844132,13.57964871,177.31,177.29,13.87583644]
["bitfinex","SOLUSD",1754662844437,12.91964871,177.31,177.28,13.87583644]
["bitfinex","SOLUSD",1754662844632,12.91964871,177.31,177.29,13.87583644]
["bitfinex","SOLUSD",1754662845135,12.91964871,177.31,177.28,13.87583644]
["bitfinex","SOLUSD",1754662845338,12.91964871,177.31,177.29,13.87583644]
["bitfinex","SOLUSD",1754662845708,12.91964871,177.31,177.3,13.87583644]
["bitfinex","SOLUSD",1754662845915,12.91964871,177.31,177.24,13.87583644]
["bitfinex","SOLUSD",1754662846236,7.27949699,177.31,177.3,13.87583644]
["bitfinex","SOLUSD",1754662846641,0.03,177.34,177.3,14.24583644]
["bitfinex","SOLUSD",1754662846822,0.03,177.34,177.31,14.24583644]
["bitfinex","SOLUSD",1754662847345,0.03,177.34,177.31,0.37]
["bitfinex","SOLUSD",1754662847584,0.03,177.34,177.31,14.24583644]
["bitfinex","SOLUSD",1754662848924,0.03,177.34,177.31,19.88567626]
["bitfinex","SOLUSD",1754662849124,0.03,177.34,177.33,26.0]
["bitfinex","SOLUSD",1754662849427,0.03,177.35,177.33,26.56392037]
["bitfinex","SOLUSD",1754662849630,0.03,177.35,177.34,14.21583644]
["bitfinex","SOLUSD",1754662849939,0.03,177.35,177.34,28.09167288]
["bitfinex","SOLUSD",1754662850154,0.03,177.35,177.34,0.34]
["bitfinex","SOLUSD",1754662850333,0.03,177.35,177.34,28.09167288]
["bitfinex","SOLUSD",1754662850835,0.03,177.35,177.34,33.73055863]
["bitfinex","SOLUSD",1754662851347,0.03,177.36,177.35,15.10621557]
["bitfinex","SOLUSD",1754662851533,0.03,177.36,177.35,13.87583644]
["bitfinex","SOLUSD",1754662852135,0.03,177.36,177.35,39.87583644]
["bitfinex","SOLUSD",1754662854551,0.03,177.36,177.35,40.21583644]
["bitfinex","SOLUSD",1754662854847,0.03,177.36,177.35,39.87583644]
["bitfinex","SOLUSD",1754662855058,0.03,177.36,177.35,26.0]
["bitfinex","SOLUSD",1754662855261,0.03,177.36,177.35,39.87583644]
["bitfinex","SOLUSD",1754662855954,0.69,177.36,177.35,39.87583644]
["bitfinex","SOLUSD",1754662856147,0.03,177.36,177.35,13.87583644]
["bitfinex","SOLUSD",1754662856542,0.03,177.36,177.33,26.0]
["bitfinex","SOLUSD",1754662856743,0.03,177.36,177.35,13.87583644]
["bitfinex","SOLUSD",1754662856939,0.03,177.36,177.33,26.0]
["bitfinex","SOLUSD",1754662857171,0.03,177.36,177.35,13.87583644]
["bitfinex","SOLUSD",1754662857860,0.69,177.36,177.29,26.0]
["bitfinex","SOLUSD",1754662858063,0.69,177.36,177.32,26.0]
["bitfinex","SOLUSD",1754662858264,0.69,177.36,177.24,13.87583644]
["bitfinex","SOLUSD",1754662858265,0.14216157,177.35,177.24,13.87583644]
["bitfinex","SOLUSD",1754662858451,0.97432314,177.36,177.33,13.87583644]
["bitfinex","SOLUSD",1754662858872,0.66,177.35,177.32,13.87583644]
["bitfinex","SOLUSD",1754662859068,6.29888575,177.34,177.32,13.87583644]
["bitfinex","SOLUSD",1754662859578,0.66,177.33,177.3,13.87583644]
["bitfinex","SOLUSD",1754662859754,0.66,177.33,177.29,26.0]
["bitfinex","SOLUSD",1754662859959,5.63857242,177.35,177.32,13.87583644]
["bitfinex","SOLUSD",1754662860181,0.66,177.34,177.32,13.87583644]
["bitfinex","SOLUSD",1754662860474,5.63857321,177.35,177.28,26.0]
["bitfinex","SOLUSD",1754662860674,5.63857321,177.35,177.31,13.87583644]
["bitfinex","SOLUSD",1754662860880,5.63857321,177.35,177.32,13.87583644]
["bitfinex","SOLUSD",1754662861176,0.66,177.34,177.28,31.64073445]
["bitfinex","SOLUSD",1754662861677,0.03,177.36,177.28,31.64073445]
["bitfinex","SOLUSD",1754662861857,0.14216157,177.34,177.28,26.0]
["bitfinex","SOLUSD",1754662862175,0.14216157,177.34,177.25,132.10941199]
["bitfinex","SOLUSD",1754662862176,15.53270028,177.32,177.25,86.20941199]
["bitfinex","SOLUSD",1754662862347,0.28432314,177.27,177.21,45.86]
["bitfinex","SOLUSD",1754662862550,0.28432314,177.27,177.21,59.73583644]
["bitfinex","SOLUSD",1754662862551,14.53583644,177.26,177.21,59.73583644]
["bitfinex","SOLUSD",1754662862773,0.66,177.25,177.21,59.73583644]
["bitfinex","SOLUSD",1754662862974,0.66,177.25,177.23,13.87583644]
["bitfinex","SOLUSD",1754662863182,0.66,177.24,177.18,0.34]
["bitfinex","SOLUSD",1754662863363,0.66,177.24,177.21,13.87583644]
["bitfinex","SOLUSD",1754662863560,13.87583644,177.26,177.21,13.87583644]
["bitfinex","SOLUSD",1754662863898,0.28432314,177.27,177.23,13.87583644]
["bitfinex","SOLUSD",1754662864194,0.28432314,177.28,177.24,13.87583644]
["bitfinex","SOLUSD",1754662864476,0.66,177.29,177.26,13.87583644]
["bitfinex","SOLUSD",1754662864774,0.94432314,177.29,177.2,0.34]
["bitfinex","SOLUSD",1754662864989,0.94432314,177.29,177.26,13.87583644]
["bitfinex","SOLUSD",1754662865147,0.42648471,177.31,177.28,13.87583644]
["bitfinex","SOLUSD",1754662865347,6.2985678,177.35,177.3,13.87583644]
["bitfinex","SOLUSD",1754662865571,0.66,177.34,177.3,13.87583644]
["bitfinex","SOLUSD",1754662865951,0.66,177.34,177.28,26.0]
["bitfinex","SOLUSD",1754662866292,0.69,177.36,177.32,13.87583644]
["bitfinex","SOLUSD",1754662866477,0.03,177.36,177.35,13.87583644]
["bitfinex","SOLUSD",1754662867071,0.03,177.36,177.35,19.51440424]
["bitfinex","SOLUSD",1754662867284,0.03,177.36,177.3,14.66364392]
["bitfinex","SOLUSD",1754662867285,0.03,177.36,177.3,0.56401579]
["bitfinex","SOLUSD",1754662867586,0.69,177.36,177.3,26.0]
["bitfinex","SOLUSD",1754662867778,0.17216157,177.36,177.33,13.87583644]
["bitfinex","SOLUSD",1754662868074,0.03,177.36,177.35,13.87583644]
["bitfinex","SOLUSD",1754662868455,0.03,177.36,177.35,39.87583644]
["bitfinex","SOLUSD",1754662868774,0.03,177.36,177.35,40.21583644]
["bitfinex","SOLUSD",1754662868978,0.03,177.36,177.35,14.21583644]
["bitfinex","SOLUSD",1754662869163,0.03,177.36,177.35,34.29409746]
["bitfinex","SOLUSD",1754662869952,0.03,177.36,177.35,80.11409746]
["bitfinex","SOLUSD",1754662871497,1e-08,177.37,177.36,15.53270028]
["bitfinex","SOLUSD",1754662871672,1e-08,177.37,177.36,43.62437316]
["bitfinex","SOLUSD",1754662872074,1e-08,177.37,177.36,28.09167288]
["bitfinex","SOLUSD",1754662872683,1e-08,177.37,177.36,42.85788845]
["bitfinex","SOLUSD",1754662872883,1e-08,177.37,177.36,43.19788845]
["bitfinex","SOLUSD",1754662873296,1e-08,177.37,177.36,48.83613833]
["bitfinex","SOLUSD",1754662873500,1e-08,177.37,177.36,33.72992276]
["bitfinex","SOLUSD",1754662874003,1e-08,177.37,177.36,19.51408632]
["bitfinex","SOLUSD",1754662874214,1e-08,177.37,177.36,33.38992276]
["bitfinex","SOLUSD",1754662875512,1e-08,177.37,177.36,80.05374774]
["bitfinex","SOLUSD",1754662875811,1e-08,177.38,177.37,15.53270028]
["bitfinex","SOLUSD",1754662875992,40.74,177.53,177.37,15.53270028]
["bitfinex","SOLUSD",1754662875993,15.86621557,177.53,177.4,26.0]
["bitfinex","SOLUSD",1754662876194,6.39312603,177.53,177.45,39.87583644]
["bitfinex","SOLUSD",1754662876398,0.66,177.51,177.45,85.63583644]
["bitfinex","SOLUSD",1754662876599,0.76,177.49,177.45,59.63583644]
["bitfinex","SOLUSD",1754662877386,0.76,177.49,177.45,65.27122669]
["bitfinex","SOLUSD",1754662877702,0.1,177.49,177.45,65.48122669]
["bitfinex","SOLUSD",1754662877889,0.1,177.49,177.45,65.27122669]
["bitfinex","SOLUSD",1754662878710,0.1,177.49,177.45,94.4632787]
["bitfinex","SOLUSD",1754662878911,0.1,177.49,177.48,26.0]
["bitfinex","SOLUSD",1754662879120,0.1,177.49,177.48,115.16133221]
["bitfinex","SOLUSD",1754662879283,0.1,177.53,177.52,19.50900453]
["bitfinex","SOLUSD",1754662879488,0.1,177.53,177.52,65.24900453]
["bitfinex","SOLUSD",1754662880595,0.76,177.53,177.52,13.87583644]
["bitfinex","SOLUSD",1754662880797,0.76,177.53,177.52,85.59583644]
["bitfinex","SOLUSD",1754662882000,0.76,177.53,177.52,39.87583644]
["bitfinex","SOLUSD",1754662882206,6.39285078,177.53,177.52,26.0]
["bitfinex","SOLUSD",1754662882410,6.39285078,177.53,177.5,13.87583644]
["bitfinex","SOLUSD",1754662882618,0.66,177.52,177.5,13.87583644]
["bitfinex","SOLUSD",1754662882997,0.1,177.53,177.51,39.87583644]
["bitfinex","SOLUSD",1754662883189,0.1,177.53,177.52,13.87583644]
["bitfinex","SOLUSD",1754662883390,0.1,177.53,177.52,39.87583644]
["bitfinex","SOLUSD",1754662883586,0.1,177.53,177.52,91.18900453]
["bitfinex","SOLUSD",1754662884014,0.1,177.53,177.52,77.31316809]
["bitfinex","SOLUSD",1754662884214,0.1,177.53,177.52,91.18900453]
["bitfinex","SOLUSD",1754662884419,0.1,177.53,177.52,65.18900453]
["bitfinex","SOLUSD",1754662885423,0.1,177.53,177.52,13.87583644]
["bitfinex","SOLUSD",1754662885623,0.76,177.53,177.52,45.66]
["bitfinex","SOLUSD",1754662885833,0.76,177.53,177.52,85.53583644]
["bitfinex","SOLUSD",1754662886441,0.1,177.53,177.52,85.53583644]
["bitfinex","SOLUSD",1754662886735,0.1,177.53,177.52,71.66]
["bitfinex","SOLUSD",1754662886944,0.1,177.53,177.52,85.53583644]
["bitfinex","SOLUSD",1754662887841,0.76,177.53,177.52,85.53583644]
["bitfinex","SOLUSD",1754662888335,0.1,177.53,177.52,81.0485369]
["bitfinex","SOLUSD",1754662888645,0.1,177.54,177.53,15.53270028]
["bitfinex","SOLUSD",1754662888843,0.03,177.57,177.56,41.10621557]
["bitfinex","SOLUSD",1754662889143,0.03,177.59,177.57,15.10621557]
["bitfinex","SOLUSD",1754662889345,0.03,177.59,177.56,74.38134749]
["bitfinex","SOLUSD",1754662889346,0.03,177.59,177.58,59.49583644]
["bitfinex","SOLUSD",1754662889945,0.03,177.59,177.58,85.49583644]
["bitfinex","SOLUSD",1754662890114,0.69,177.59,177.58,85.49583644]
["bitfinex","SOLUSD",1754662890313,0.03,177.59,177.58,91.12710122]
["bitfinex","SOLUSD",1754662891160,0.69,177.59,177.51,5.63348543]
["bitfinex","SOLUSD",1754662891359,0.69,177.59,177.57,13.87583644]
["bitfinex","SOLUSD",1754662891521,0.69,177.59,177.58,13.87583644]
["bitfinex","SOLUSD",1754662891711,0.03,177.59,177.58,13.87583644]
["bitfinex","SOLUSD",1754662891927,0.03,177.59,177.57,45.6]
["bitfinex","SOLUSD",1754662892253,0.66,177.58,177.53,13.87583644]
["bitfinex","SOLUSD",1754662892411,0.66,177.57,177.54,59.47583644]
["bitfinex","SOLUSD",1754662892633,0.66,177.56,177.54,45.6]
["bitfinex","SOLUSD",1754662892816,0.66,177.56,177.46,15.10621557]
["bitfinex","SOLUSD",1754662892817,0.66,177.55,177.46,15.10621557]
["bitfinex","SOLUSD",1754662893013,0.66,177.55,177.46,14.0761]
["bitfinex","SOLUSD",1754662893252,13.87583644,177.53,177.48,13.87583644]
["bitfinex","SOLUSD",1754662893546,0.72,177.55,177.52,13.87583644]
["bitfinex","SOLUSD",1754662893732,5.63253351,177.54,177.52,13.87583644]
["bitfinex","SOLUSD",1754662893930,0.72,177.53,177.52,13.87583644]
["bitfinex","SOLUSD",1754662894128,6.38165942,177.57,177.52,13.87583644]
["bitfinex","SOLUSD",1754662894330,0.72,177.56,177.54,13.87583644]
["bitfinex","SOLUSD",1754662894644,0.72,177.56,177.53,45.58]
["bitfinex","SOLUSD",1754662894645,14.59583644,177.56,177.53,45.58]
["bitfinex","SOLUSD",1754662894844,14.59583644,177.55,177.51,45.58]
["bitfinex","SOLUSD",1754662895021,0.72,177.54,177.53,13.87583644]
["bitfinex","SOLUSD",1754662895248,0.75,177.57,177.53,13.87583644]
["bitfinex","SOLUSD",1754662895449,0.72,177.56,177.54,13.87583644]
["bitfinex","SOLUSD",1754662895660,0.72,177.55,177.53,59.43583644]
["bitfinex","SOLUSD",1754662895855,0.03,177.57,177.54,13.87583644]
["bitfinex","SOLUSD",1754662896073,0.72,177.56,177.53,45.56]
["bitfinex","SOLUSD",1754662896396,0.03,177.57,177.55,13.87583644]
["bitfinex","SOLUSD",1754662896578,0.75,177.57,177.56,13.87583644]
["bitfinex","SOLUSD",1754662896884,0.03,177.57,177.55,13.87583644]
["bitfinex","SOLUSD",1754662897246,0.03,177.57,177.56,13.87583644]
["bitfinex","SOLUSD",1754662897455,0.75,177.57,177.56,13.87583644]
["bitfinex","SOLUSD",1754662897645,0.75,177.57,177.55,13.87583644]
["bitfinex","SOLUSD",1754662897844,0.75,177.57,177.53,59.43583644]
["bitfinex","SOLUSD",1754662898072,0.75,177.57,177.54,13.87583644]
["bitfinex","SOLUSD",1754662898073,0.72,177.56,177.54,13.87583644]
["bitfinex","SOLUSD",1754662898251,0.03,177.57,177.55,13.87583644]
["bitfinex","SOLUSD",1754662898455,0.72,177.56,177.55,13.87583644]
["bitfinex","SOLUSD",1754662899075,0.72,177.56,177.53,45.56]
["bitfinex","SOLUSD",1754662899273,0.72,177.56,177.55,13.87583644]
["bitfinex","SOLUSD",1754662899683,0.72,177.56,177.49,26.0]
["bitfinex","SOLUSD",1754662899857,13.87583644,177.53,177.42,0.27]
["bitfinex","SOLUSD",1754662900060,0.72,177.52,177.48,13.87583644]
["bitfinex","SOLUSD",1754662900268,13.87583644,177.52,177.48,45.54]
["bitfinex","SOLUSD",1754662900481,0.72,177.51,177.48,59.41583644]
["bitfinex","SOLUSD",1754662900983,0.72,177.5,177.48,59.41583644]
["bitfinex","SOLUSD",1754662901302,0.72,177.5,177.48,45.54]
["bitfinex","SOLUSD",1754662901672,0.72,177.49,177.48,45.54]
["bitfinex","SOLUSD",1754662901989,0.72,177.49,177.44,5.63565663]
["bitfinex","SOLUSD",1754662901990,0.72,177.49,177.46,59.39583644]
["bitfinex","SOLUSD",1754662902373,0.72,177.48,177.47,26.0]
["bitfinex","SOLUSD",1754662902694,0.72,177.48,177.45,26.0]
["bitfinex","SOLUSD",1754662902695,0.72,177.48,177.46,13.87583644]
["bitfinex","SOLUSD",1754662903289,0.72,177.48,177.45,71.52]
["bitfinex","SOLUSD",1754662903490,0.72,177.47,177.45,45.52]
["bitfinex","SOLUSD",1754662903787,14.08238163,177.53,177.46,13.87583644]
["bitfinex","SOLUSD",1754662903788,19.50875664,177.53,177.46,13.87583644]
["bitfinex","SOLUSD",1754662903969,0.28432314,177.52,177.48,13.87583644]
["bitfinex","SOLUSD",1754662904172,0.75,177.57,177.51,13.87583644]
["bitfinex","SOLUSD",1754662904392,0.75,177.57,177.54,13.87583644]
["bitfinex","SOLUSD",1754662904572,0.75,177.57,177.53,13.87583644]
["bitfinex","SOLUSD",1754662904897,14.62583644,177.57,177.53,13.87583644]
["bitfinex","SOLUSD",1754662905066,14.88015958,177.56,177.51,13.87583644]
["bitfinex","SOLUSD",1754662905268,14.59583644,177.55,177.51,13.87583644]
["bitfinex","SOLUSD",1754662905577,6.35253351,177.54,177.51,13.87583644]
["bitfinex","SOLUSD",1754662905777,0.72,177.54,177.51,13.87583644]
["bitfinex","SOLUSD",1754662905992,14.59583644,177.53,177.49,39.87583644]
["bitfinex","SOLUSD",1754662906179,0.72,177.52,177.49,26.0]
["bitfinex","SOLUSD",1754662906488,0.72,177.52,177.5,13.87583644]
["bitfinex","SOLUSD",1754662906672,0.72,177.51,177.48,13.87583644]
["bitfinex","SOLUSD",1754662906878,0.72,177.51,177.46,45.5]
["bitfinex","SOLUSD",1754662906879,0.72,177.5,177.49,26.0]
["bitfinex","SOLUSD",1754662907868,0.28432314,177.52,177.49,26.0]
["bitfinex","SOLUSD",1754662908067,0.72,177.51,177.49,26.0]
["bitfinex","SOLUSD",1754662908569,5.91752244,177.52,177.48,13.87583644]
["bitfinex","SOLUSD",1754662908892,5.91752244,177.52,177.46,51.13498976]
["bitfinex","SOLUSD",1754662908893,14.59583644,177.51,177.46,59.37583644]
["bitfinex","SOLUSD",1754662909076,0.72,177.5,177.47,13.87583644]
["bitfinex","SOLUSD",1754662909283,0.72,177.5,177.46,51.13504006]
["bitfinex","SOLUSD",1754662909599,6.35294687,177.53,177.49,13.87583644]
["bitfinex","SOLUSD",1754662909771,13.87583644,177.51,177.47,13.87583644]
["bitfinex","SOLUSD",1754662909967,13.87583644,177.49,177.46,45.5]
["bitfinex","SOLUSD",1754662910182,0.72,177.51,177.47,13.87583644]
["bitfinex","SOLUSD",1754662910386,19.50878331,177.53,177.48,13.87583644]
["bitfinex","SOLUSD",1754662910574,0.72,177.51,177.48,13.87583644]
["bitfinex","SOLUSD",1754662910776,0.72,177.51,177.45,45.46]
["bitfinex","SOLUSD",1754662910777,0.72,177.51,177.47,13.87583644]
["bitfinex","SOLUSD",1754662910994,14.59583644,177.51,177.47,13.93583644]
["bitfinex","SOLUSD",1754662911203,0.72,177.5,177.47,13.93583644]
["bitfinex","SOLUSD",1754662911438,28.98205201,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754662911693,35.7629744,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754662913274,6.63876082,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754662913469,20.51459726,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754662913902,1.00432314,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754662914072,35.7629744,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754662914696,0.28432314,177.44,177.42,0.06]
["bitfinex","SOLUSD",1754662914994,29.84421358,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754662915231,14.59583644,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754662915529,13.87583644,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754662915904,35.76456219,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754662916120,0.72,177.46,177.42,0.06]
["bitfinex","SOLUSD",1754662916524,14.73799801,177.46,177.42,0.06]
["bitfinex","SOLUSD",1754662917025,13.87583644,177.48,177.43,13.87583644]
["bitfinex","SOLUSD",1754662917203,14.59583644,177.49,177.42,0.06]
["bitfinex","SOLUSD",1754662917407,20.22999104,177.49,177.44,13.87583644]
["bitfinex","SOLUSD",1754662917619,13.87583644,177.47,177.43,13.87583644]
["bitfinex","SOLUSD",1754662917825,13.87583644,177.45,177.42,0.06]
["bitfinex","SOLUSD",1754662918031,1.00432314,177.46,177.42,0.06]
["bitfinex","SOLUSD",1754662918220,14.59583644,177.45,177.42,0.06]
["bitfinex","SOLUSD",1754662918528,0.72,177.45,177.43,0.023756]
["bitfinex","SOLUSD",1754662918944,14.16015958,177.46,177.43,0.023756]
["bitfinex","SOLUSD",1754662919121,0.28432314,177.46,177.43,0.023756]
["bitfinex","SOLUSD",1754662919430,0.72,177.45,177.43,0.023756]
["bitfinex","SOLUSD",1754662919736,14.88015958,177.46,177.43,0.023756]
["bitfinex","SOLUSD",1754662919941,0.28432314,177.47,177.43,13.89959244]
["bitfinex","SOLUSD",1754662920509,0.28432314,177.48,177.44,13.87583644]
["bitfinex","SOLUSD",1754662920707,0.72,177.49,177.45,13.87583644]
["bitfinex","SOLUSD",1754662921006,53.10186275,177.52,177.48,13.87583644]
["bitfinex","SOLUSD",1754662921203,6.98186275,177.52,177.5,13.87583644]
["bitfinex","SOLUSD",1754662921441,6.98186275,177.52,177.49,13.87583644]
["bitfinex","SOLUSD",1754662921626,14.88015958,177.51,177.45,5.63511076]
["bitfinex","SOLUSD",1754662921812,14.88015958,177.51,177.45,19.5109472]
["bitfinex","SOLUSD",1754662921813,13.87583644,177.49,177.45,19.5109472]
["bitfinex","SOLUSD",1754662922007,13.87583644,177.49,177.44,45.4]
["bitfinex","SOLUSD",1754662922008,14.59583644,177.49,177.44,45.4]
["bitfinex","SOLUSD",1754662922208,0.14216157,177.51,177.44,51.03569843]
["bitfinex","SOLUSD",1754662922209,14.16015958,177.51,177.44,51.03569843]
["bitfinex","SOLUSD",1754662922428,7.70186275,177.52,177.48,13.87583644]
["bitfinex","SOLUSD",1754662922637,6.98186275,177.52,177.51,13.87583644]
["bitfinex","SOLUSD",1754662922852,0.72,177.56,177.51,13.87583644]
["bitfinex","SOLUSD",1754662923019,0.72,177.56,177.53,13.87583644]
["bitfinex","SOLUSD",1754662923214,0.03,177.57,177.54,13.87583644]
["bitfinex","SOLUSD",1754662923520,0.72,177.56,177.52,13.87583644]
["bitfinex","SOLUSD",1754662923743,19.50792351,177.56,177.52,13.87583644]
["bitfinex","SOLUSD",1754662923926,0.03,177.57,177.53,13.87583644]
["bitfinex","SOLUSD",1754662924426,0.75,177.57,177.54,13.87583644]
["bitfinex","SOLUSD",1754662924739,14.62583644,177.57,177.52,13.87583644]
["bitfinex","SOLUSD",1754662924938,20.25743154,177.57,177.52,13.87583644]
["bitfinex","SOLUSD",1754662925118,0.75,177.57,177.51,5.63335097]
["bitfinex","SOLUSD",1754662925324,0.75,177.57,177.53,13.87583644]
["bitfinex","SOLUSD",1754662925543,0.72,177.56,177.52,13.87583644]
["bitfinex","SOLUSD",1754662925745,0.72,177.56,177.53,13.87583644]
["bitfinex","SOLUSD",1754662926327,0.03,177.57,177.55,13.87583644]
["bitfinex","SOLUSD",1754662926719,0.03,177.57,177.56,13.87583644]
["bitfinex","SOLUSD",1754662927120,0.03,177.57,177.56,14.20583644]
["bitfinex","SOLUSD",1754662927515,0.03,177.57,177.56,13.87583644]
["bitfinex","SOLUSD",1754662927716,0.006263,177.57,177.56,14.20583644]
["bitfinex","SOLUSD",1754662928152,0.006263,177.57,177.56,13.87583644]
["bitfinex","SOLUSD",1754662928329,0.006263,177.57,177.56,14.20583644]
["bitfinex","SOLUSD",1754662928527,0.006263,177.57,177.56,13.87583644]
["bitfinex","SOLUSD",1754662929026,0.006263,177.57,177.56,14.20583644]
["bitfinex","SOLUSD",1754662929447,0.006263,177.57,177.56,13.87583644]
["bitfinex","SOLUSD",1754662930741,0.006263,177.57,177.55,9.77599841]
["bitfinex","SOLUSD",1754662931125,0.72,177.56,177.53,35.77599841]
["bitfinex","SOLUSD",1754662931450,0.006263,177.57,177.55,9.77599841]
["bitfinex","SOLUSD",1754662931647,0.006263,177.57,177.54,9.77599841]
["bitfinex","SOLUSD",1754662931854,10.49599841,177.56,177.5,45.3]
["bitfinex","SOLUSD",1754662932028,0.72,177.56,177.53,9.77599841]
["bitfinex","SOLUSD",1754662932227,0.006263,177.57,177.53,9.77599841]
["bitfinex","SOLUSD",1754662932532,5.63786307,177.57,177.53,9.77599841]
["bitfinex","SOLUSD",1754662932733,0.72,177.56,177.52,9.77599841]
["bitfinex","SOLUSD",1754662932927,10.49599841,177.55,177.5,45.3]
["bitfinex","SOLUSD",1754662933128,0.72,177.54,177.51,35.77599841]
["bitfinex","SOLUSD",1754662933564,5.63786307,177.57,177.51,35.77599841]
["bitfinex","SOLUSD",1754662933565,10.49599841,177.56,177.51,35.77599841]
["bitfinex","SOLUSD",1754662933853,9.77599841,177.54,177.48,45.28]
["bitfinex","SOLUSD",1754662934031,0.28432314,177.56,177.51,9.77599841]
["bitfinex","SOLUSD",1754662934231,0.28432314,177.56,177.52,9.77599841]
["bitfinex","SOLUSD",1754662934454,5.91635065,177.56,177.52,9.77599841]
["bitfinex","SOLUSD",1754662934656,5.91635065,177.56,177.49,5.63412023]
["bitfinex","SOLUSD",1754662934657,16.41234906,177.56,177.51,9.77599841]
["bitfinex","SOLUSD",1754662934852,0.006263,177.57,177.49,5.63412023]
["bitfinex","SOLUSD",1754662935038,9.77599841,177.56,177.51,9.77599841]
["bitfinex","SOLUSD",1754662935241,10.49599841,177.56,177.51,9.77599841]
["bitfinex","SOLUSD",1754662935637,9.77599841,177.56,177.51,9.77599841]
["bitfinex","SOLUSD",1754662935842,0.72,177.55,177.51,9.77599841]
["bitfinex","SOLUSD",1754662936049,10.49599841,177.54,177.49,15.41008487]
["bitfinex","SOLUSD",1754662936247,9.77599841,177.56,177.51,9.77599841]
["bitfinex","SOLUSD",1754662936566,6.35790482,177.57,177.51,9.77599841]
["bitfinex","SOLUSD",1754662936567,0.006263,177.57,177.54,9.77599841]
["bitfinex","SOLUSD",1754662937074,0.006263,177.57,177.55,9.77599841]
["bitfinex","SOLUSD",1754662937427,0.006263,177.57,177.53,0.33]
["bitfinex","SOLUSD",1754662937635,0.726263,177.57,177.53,9.77599841]
["bitfinex","SOLUSD",1754662937829,0.006263,177.57,177.54,9.77599841]
["bitfinex","SOLUSD",1754662938665,0.006263,177.57,177.54,15.408466]
["bitfinex","SOLUSD",1754662938830,0.006263,177.57,177.55,9.77599841]
["bitfinex","SOLUSD",1754662939027,0.006263,177.57,177.54,15.408466]
["bitfinex","SOLUSD",1754662939462,0.006263,177.57,177.55,9.77599841]
["bitfinex","SOLUSD",1754662939940,0.006263,177.57,177.56,9.77599841]
["bitfinex","SOLUSD",1754662940133,0.006263,177.57,177.55,15.40795687]
["bitfinex","SOLUSD",1754662940354,0.006263,177.57,177.55,9.77599841]
["bitfinex","SOLUSD",1754662941065,0.72,177.56,177.53,9.77599841]
["bitfinex","SOLUSD",1754662941235,0.72,177.56,177.48,14.64915363]
["bitfinex","SOLUSD",1754662941236,0.72,177.56,177.51,26.0]
["bitfinex","SOLUSD",1754662941437,0.72,177.55,177.51,26.0]
["bitfinex","SOLUSD",1754662941657,0.72,177.55,177.51,35.77599841]
["bitfinex","SOLUSD",1754662941964,9.77599841,177.56,177.52,9.77599841]
["bitfinex","SOLUSD",1754662942260,9.77599841,177.54,177.49,9.77599841]
["bitfinex","SOLUSD",1754662942558,0.72,177.53,177.49,54.95599841]
["bitfinex","SOLUSD",1754662942771,9.77599841,177.53,177.49,45.18]
["bitfinex","SOLUSD",1754662943062,9.77599841,177.51,177.49,45.18]
["bitfinex","SOLUSD",1754662943238,9.77599841,177.51,177.45,50.87535339]
["bitfinex","SOLUSD",1754662943439,9.77599841,177.52,177.48,9.77599841]
["bitfinex","SOLUSD",1754662943839,1.14648471,177.54,177.48,9.77599841]
["bitfinex","SOLUSD",1754662944160,0.72,177.54,177.5,9.77599841]
["bitfinex","SOLUSD",1754662944369,15.11247857,177.57,177.51,9.77599841]
["bitfinex","SOLUSD",1754662944370,15.40796348,177.56,177.51,9.77599841]
["bitfinex","SOLUSD",1754662944539,16.12796348,177.56,177.51,9.77599841]
["bitfinex","SOLUSD",1754662944739,16.41232937,177.56,177.52,9.77599841]
["bitfinex","SOLUSD",1754662944934,15.69232937,177.56,177.51,9.77599841]
["bitfinex","SOLUSD",1754662945251,0.72,177.55,177.51,9.77599841]
["bitfinex","SOLUSD",1754662945658,5.63200782,177.56,177.51,9.77599841]
["bitfinex","SOLUSD",1754662945950,0.006263,177.57,177.54,9.77599841]
["bitfinex","SOLUSD",1754662946167,0.006263,177.57,177.55,9.77599841]
["bitfinex","SOLUSD",1754662946548,0.006263,177.57,177.54,9.77599841]
["bitfinex","SOLUSD",1754662946767,0.726263,177.57,177.54,9.77599841]
["bitfinex","SOLUSD",1754662946968,0.726263,177.57,177.53,35.77599841]
["bitfinex","SOLUSD",1754662947664,10.49599841,177.56,177.5,76.79358913]
["bitfinex","SOLUSD",1754662947962,0.72,177.56,177.52,9.77599841]
["bitfinex","SOLUSD",1754662948274,9.78226141,177.57,177.52,9.77599841]
["bitfinex","SOLUSD",1754662948476,5.63790139,177.57,177.53,9.77599841]
["bitfinex","SOLUSD",1754662948678,10.63815998,177.56,177.51,9.77599841]
["bitfinex","SOLUSD",1754662948875,5.63790139,177.57,177.5,35.77599841]
["bitfinex","SOLUSD",1754662948876,10.49599841,177.55,177.5,35.77599841]
["bitfinex","SOLUSD",1754662949981,6.35233307,177.55,177.51,9.77599841]
["bitfinex","SOLUSD",1754662950272,0.72,177.54,177.5,35.77599841]
["bitfinex","SOLUSD",1754662950459,0.72,177.53,177.49,45.14]
["bitfinex","SOLUSD",1754662950664,0.72,177.53,177.5,9.77599841]
["bitfinex","SOLUSD",1754662950860,15.40833148,177.55,177.5,9.77599841]
["bitfinex","SOLUSD",1754662951179,0.86216157,177.55,177.51,9.77599841]
["bitfinex","SOLUSD",1754662951353,10.63815998,177.55,177.51,9.77599841]
["bitfinex","SOLUSD",1754662951550,0.72,177.54,177.51,9.77599841]
["bitfinex","SOLUSD",1754662951856,0.72,177.53,177.49,54.91599841]
["bitfinex","SOLUSD",1754662952055,15.40855539,177.54,177.5,9.77599841]
["bitfinex","SOLUSD",1754662952056,5.63255698,177.54,177.5,9.77599841]
["bitfinex","SOLUSD",1754662952256,5.63255698,177.54,177.49,45.14]
["bitfinex","SOLUSD",1754662952480,15.55048173,177.55,177.51,9.77599841]
["bitfinex","SOLUSD",1754662952650,15.55048173,177.55,177.49,5.96402708]
["bitfinex","SOLUSD",1754662952852,15.55048173,177.55,177.51,9.77599841]
["bitfinex","SOLUSD",1754662953172,15.55048173,177.55,177.48,45.1]
["bitfinex","SOLUSD",1754662953173,9.77599841,177.53,177.48,54.87599841]
["bitfinex","SOLUSD",1754662953375,15.40832016,177.55,177.5,9.77599841]
["bitfinex","SOLUSD",1754662953569,15.40832016,177.55,177.51,9.77599841]
["bitfinex","SOLUSD",1754662953756,5.63232175,177.55,177.51,9.77599841]
["bitfinex","SOLUSD",1754662953958,5.63232175,177.55,177.5,9.77599841]
["bitfinex","SOLUSD",1754662953959,16.10832016,177.55,177.5,9.77599841]
["bitfinex","SOLUSD",1754662954157,0.7,177.54,177.5,9.77599841]
["bitfinex","SOLUSD",1754662954991,0.7,177.53,177.49,9.77599841]
["bitfinex","SOLUSD",1754662955160,9.77599841,177.52,177.48,54.87599841]
["bitfinex","SOLUSD",1754662955479,0.7,177.52,177.48,54.87599841]
["bitfinex","SOLUSD",1754662955686,10.47599841,177.52,177.48,54.87599841]
["bitfinex","SOLUSD",1754662955986,10.47599841,177.52,177.48,45.1]
["bitfinex","SOLUSD",1754662956170,5.63316619,177.53,177.47,0.06]
["bitfinex","SOLUSD",1754662956171,10.47599841,177.51,177.47,35.83599841]
["bitfinex","SOLUSD",1754662956500,0.98432314,177.53,177.48,9.77599841]
["bitfinex","SOLUSD",1754662956683,9.77599841,177.52,177.48,9.77599841]
["bitfinex","SOLUSD",1754662957188,0.7,177.53,177.49,9.77599841]
["bitfinex","SOLUSD",1754662957495,10.47599841,177.53,177.49,0.06]
["bitfinex","SOLUSD",1754662957690,10.47599841,177.52,177.49,0.06]
["bitfinex","SOLUSD",1754662958276,16.39380698,177.51,177.49,0.06]
["bitfinex","SOLUSD",1754662958971,15.40920112,177.52,177.49,0.06]
["bitfinex","SOLUSD",1754662959165,0.7,177.51,177.49,0.06]
["bitfinex","SOLUSD",1754662959365,10.47599841,177.51,177.49,0.06]
["bitfinex","SOLUSD",1754662959766,5.63295361,177.53,177.49,0.06]
["bitfinex","SOLUSD",1754662959978,15.40895202,177.53,177.49,9.83599841]
["bitfinex","SOLUSD",1754662960379,16.10895202,177.53,177.49,9.83599841]
["bitfinex","SOLUSD",1754662960768,15.40895202,177.53,177.49,9.83599841]
["bitfinex","SOLUSD",1754662960988,0.28432314,177.54,177.5,10.10599841]
["bitfinex","SOLUSD",1754662961296,0.706263,177.57,177.52,9.77599841]
["bitfinex","SOLUSD",1754662961600,0.006263,177.57,177.52,0.33]
["bitfinex","SOLUSD",1754662961772,0.006263,177.57,177.54,9.77599841]
["bitfinex","SOLUSD",1754662961969,10.47599841,177.56,177.51,9.77599841]
["bitfinex","SOLUSD",1754662962169,10.47599841,177.56,177.49,5.69392422]
["bitfinex","SOLUSD",1754662962170,9.77599841,177.54,177.49,9.83599841]
["bitfinex","SOLUSD",1754662962372,0.7,177.53,177.49,9.83599841]
["bitfinex","SOLUSD",1754662962576,10.76032155,177.56,177.52,9.77599841]
["bitfinex","SOLUSD",1754662962794,10.61815998,177.56,177.52,9.77599841]
["bitfinex","SOLUSD",1754662963106,0.28432314,177.56,177.52,9.77599841]
["bitfinex","SOLUSD",1754662963513,0.006263,177.57,177.53,9.77599841]
["bitfinex","SOLUSD",1754662963873,5.63787194,177.57,177.53,9.77599841]
["bitfinex","SOLUSD",1754662964281,10.76032155,177.56,177.51,9.77599841]
["bitfinex","SOLUSD",1754662964584,0.006263,177.57,177.53,9.77599841]
["bitfinex","SOLUSD",1754662964804,0.006263,177.57,177.54,9.77599841]
["bitfinex","SOLUSD",1754662964971,0.006263,177.57,177.55,9.77599841]
["bitfinex","SOLUSD",1754662965167,0.006263,177.57,177.56,9.77599841]
["bitfinex","SOLUSD",1754662965383,0.006263,177.57,177.54,0.33]
["bitfinex","SOLUSD",1754662965585,0.706263,177.57,177.55,9.77599841]
["bitfinex","SOLUSD",1754662965871,0.006263,177.57,177.55,9.77599841]
["bitfinex","SOLUSD",1754662966076,0.006263,177.57,177.54,9.77599841]
["bitfinex","SOLUSD",1754662966278,0.706263,177.57,177.54,9.77599841]
["bitfinex","SOLUSD",1754662966577,0.006263,177.57,177.56,9.77599841]
["bitfinex","SOLUSD",1754662966980,0.006263,177.57,177.55,9.77599841]
["bitfinex","SOLUSD",1754662967585,0.006263,177.57,177.53,5.63267709]
["bitfinex","SOLUSD",1754662967795,0.006263,177.57,177.55,9.77599841]
["bitfinex","SOLUSD",1754662968295,0.006263,177.57,177.56,9.77599841]
["bitfinex","SOLUSD",1754662968495,0.006263,177.57,177.55,5.63221627]
["bitfinex","SOLUSD",1754662968679,0.006263,177.57,177.56,9.77599841]
["bitfinex","SOLUSD",1754662968879,0.006263,177.57,177.55,5.63221627]
["bitfinex","SOLUSD",1754662969082,0.006263,177.57,177.54,5.9624377]
["bitfinex","SOLUSD",1754662969303,0.006263,177.57,177.56,9.77599841]
["bitfinex","SOLUSD",1754662970678,0.006263,177.57,177.56,5.99841307]
["bitfinex","SOLUSD",1754662971804,0.006263,177.57,177.55,5.63216489]
["bitfinex","SOLUSD",1754662971997,0.006263,177.57,177.56,5.99841307]
["bitfinex","SOLUSD",1754662972500,0.006263,177.57,177.56,11.63031214]
["bitfinex","SOLUSD",1754662972800,0.006263,177.57,177.54,5.63246502]
["bitfinex","SOLUSD",1754662973098,0.006263,177.57,177.56,5.99841307]
["bitfinex","SOLUSD",1754662973288,0.006263,177.57,177.54,5.63246502]
["bitfinex","SOLUSD",1754662973477,0.006263,177.57,177.56,5.99841307]
["bitfinex","SOLUSD",1754662974189,0.706263,177.57,177.56,5.99841307]
["bitfinex","SOLUSD",1754662974383,0.706263,177.57,177.53,31.63274373]
["bitfinex","SOLUSD",1754662974582,0.7,177.56,177.53,26.0]
["bitfinex","SOLUSD",1754662974786,0.006263,177.57,177.55,5.99841307]
["bitfinex","SOLUSD",1754662974989,0.006263,177.57,177.56,5.99841307]
["bitfinex","SOLUSD",1754662976590,0.006263,177.57,177.55,5.99841307]
["bitfinex","SOLUSD",1754662977197,0.006263,177.57,177.56,5.99841307]
["bitfinex","SOLUSD",1754662977803,0.706263,177.57,177.54,26.0]
["bitfinex","SOLUSD",1754662978004,0.006263,177.57,177.54,26.0]
["bitfinex","SOLUSD",1754662978405,0.006263,177.57,177.55,5.99841307]
["bitfinex","SOLUSD",1754662978717,0.7,177.56,177.53,6.05841307]
["bitfinex","SOLUSD",1754662979022,0.006263,177.57,177.55,5.99841307]
["bitfinex","SOLUSD",1754662979208,0.006263,177.57,177.56,5.99841307]
["bitfinex","SOLUSD",1754662979507,0.006263,177.57,177.56,56.81682614]
["bitfinex","SOLUSD",1754662979706,0.006263,177.57,177.56,62.77872521]
["bitfinex","SOLUSD",1754662980411,0.006263,177.57,177.56,56.78031214]
["bitfinex","SOLUSD",1754662980599,0.006263,177.57,177.56,56.45031214]
["bitfinex","SOLUSD",1754662980805,0.006263,177.57,177.56,62.77872521]
["bitfinex","SOLUSD",1754662981522,0.03,177.59,177.58,26.0]
["bitfinex","SOLUSD",1754662981815,0.03,177.59,177.58,37.62967785]
["bitfinex","SOLUSD",1754662982109,0.03,177.59,177.58,37.95967785]
["bitfinex","SOLUSD",1754662982310,0.03,177.59,177.58,37.62967785]
["bitfinex","SOLUSD",1754662983029,0.03,177.59,177.58,31.63126478]
["bitfinex","SOLUSD",1754662983210,0.03,177.59,177.58,31.99841307]
["bitfinex","SOLUSD",1754662984108,0.03,177.59,177.58,37.62967785]
["bitfinex","SOLUSD",1754662984424,0.03,177.59,177.58,31.99841307]
["bitfinex","SOLUSD",1754662984627,0.03,177.59,177.58,37.62967785]
["bitfinex","SOLUSD",1754662985427,0.75,177.59,177.58,5.99841307]
["bitfinex","SOLUSD",1754662985728,0.75,177.59,177.57,5.99841307]
["bitfinex","SOLUSD",1754662986023,0.75,177.59,177.55,5.69213059]
["bitfinex","SOLUSD",1754662986024,0.72,177.58,177.55,0.06]
["bitfinex","SOLUSD",1754662986223,6.71841307,177.58,177.55,0.06]
["bitfinex","SOLUSD",1754662986542,6.28273621,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754662986704,6.42489778,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754662987013,7.14489778,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754662987218,1.14648471,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754662987411,7.14489778,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754662987607,1.14648471,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754662987813,7.14489778,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754662988126,12.77679685,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754662989011,0.72,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754662989817,12.35031214,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754662990421,27.88301242,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754662992019,21.88459935,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754662992212,27.88301242,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754662993312,12.63463528,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754662993513,12.77679685,177.56,177.53,0.06]
["bitfinex","SOLUSD",1754662993736,6.42489778,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754662994056,12.05743129,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754662994248,12.77743129,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754662995044,6.77901822,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754662995213,12.77743129,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754662996628,27.88364686,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754663000624,27.88364686,177.54,177.53,0.0208]
["bitfinex","SOLUSD",1754663002342,72.48364686,177.54,177.53,0.0208]
["bitfinex","SOLUSD",1754663004637,0.28432314,177.51,177.49,0.06]
["bitfinex","SOLUSD",1754663004836,0.28432314,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754663005021,7.00273621,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754663005440,13.00114928,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754663005940,7.00273621,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754663006337,9.26102821,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754663006735,14.89546589,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754663007035,36.1422561,177.48,177.47,0.06]
["bitfinex","SOLUSD",1754663008253,0.28432314,177.46,177.44,0.06]
["bitfinex","SOLUSD",1754663008426,50.80273621,177.46,177.44,0.06]
["bitfinex","SOLUSD",1754663008743,66.77111335,177.46,177.44,0.06]
["bitfinex","SOLUSD",1754663009243,69.02978835,177.46,177.44,0.06]
["bitfinex","SOLUSD",1754663009472,63.03137528,177.46,177.44,0.06]
["bitfinex","SOLUSD",1754663009634,66.77111335,177.46,177.44,0.06]
["bitfinex","SOLUSD",1754663010050,72.40618604,177.46,177.44,0.06]
["bitfinex","SOLUSD",1754663011649,72.40618604,177.46,177.41,0.06]
["bitfinex","SOLUSD",1754663011650,15.53270028,177.45,177.41,0.06]
["bitfinex","SOLUSD",1754663011864,47.53111335,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1754663012032,0.28432314,177.42,177.4,0.06]
["bitfinex","SOLUSD",1754663012230,41.53270028,177.39,177.38,0.06]
["bitfinex","SOLUSD",1754663012461,98.74952642,177.39,177.38,0.06]
["bitfinex","SOLUSD",1754663014239,97.6484097,177.39,177.38,0.06]
["bitfinex","SOLUSD",1754663014445,21.16999663,177.39,177.38,0.06]
["bitfinex","SOLUSD",1754663014637,66.01111335,177.39,177.38,0.06]
["bitfinex","SOLUSD",1754663015153,11.63519562,177.41,177.38,0.06]
["bitfinex","SOLUSD",1754663015358,5.99841307,177.39,177.38,0.06]
["bitfinex","SOLUSD",1754663015564,6.14057464,177.39,177.38,0.06]
["bitfinex","SOLUSD",1754663015858,13.12331085,177.39,177.38,1e-08]
["bitfinex","SOLUSD",1754663016160,33.86682277,177.39,177.38,1e-08]
["bitfinex","SOLUSD",1754663016531,27.8684097,177.39,177.38,1e-08]
["bitfinex","SOLUSD",1754663016835,78.32682277,177.39,177.38,1e-08]
["bitfinex","SOLUSD",1754663017058,27.1684097,177.39,177.38,1e-08]
["bitfinex","SOLUSD",1754663017262,65.62999663,177.39,177.38,1e-08]
["bitfinex","SOLUSD",1754663017758,72.3284097,177.39,177.38,1e-08]
["bitfinex","SOLUSD",1754663018668,76.13555508,177.39,177.38,1e-08]
["bitfinex","SOLUSD",1754663019044,76.13555508,177.39,177.37,1e-08]
["bitfinex","SOLUSD",1754663019250,26.03825873,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1754663019567,26.03825873,177.38,177.35,0.2]
["bitfinex","SOLUSD",1754663019568,26.03825873,177.38,177.36,1e-08]
["bitfinex","SOLUSD",1754663019740,50.09729635,177.39,177.36,1e-08]
["bitfinex","SOLUSD",1754663019741,96.47825873,177.37,177.36,1e-08]
["bitfinex","SOLUSD",1754663020140,21.17095016,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1754663020365,15.53270028,177.32,177.23,0.39]
["bitfinex","SOLUSD",1754663020558,10.08988159,177.27,177.21,10.25555845]
["bitfinex","SOLUSD",1754663020762,54.50988159,177.27,177.21,10.25555845]
["bitfinex","SOLUSD",1754663020943,54.50988159,177.27,177.22,0.39]
["bitfinex","SOLUSD",1754663021143,69.75825873,177.27,177.22,0.39]
["bitfinex","SOLUSD",1754663021571,70.45825873,177.27,177.21,0.06]
["bitfinex","SOLUSD",1754663021951,10.08988159,177.22,177.21,0.06]
["bitfinex","SOLUSD",1754663022151,21.03356111,177.21,177.2,0.2]
["bitfinex","SOLUSD",1754663022351,41.48683958,177.21,177.2,0.2]
["bitfinex","SOLUSD",1754663022567,31.68128113,177.21,177.2,0.2]
["bitfinex","SOLUSD",1754663022873,75.40128113,177.21,177.2,0.2]
["bitfinex","SOLUSD",1754663024368,69.75825873,177.21,177.2,0.2]
["bitfinex","SOLUSD",1754663024572,44.68432314,177.22,177.2,0.2]
["bitfinex","SOLUSD",1754663024761,0.28432314,177.23,177.2,0.59]
["bitfinex","SOLUSD",1754663024956,66.85882046,177.24,177.2,10.39555845]
["bitfinex","SOLUSD",1754663025278,0.28432314,177.23,177.2,10.39555845]
["bitfinex","SOLUSD",1754663025774,15.39053871,177.23,177.2,10.39555845]
["bitfinex","SOLUSD",1754663026151,15.39053871,177.23,177.2,0.59]
["bitfinex","SOLUSD",1754663026351,7.01115669,177.24,177.22,9.80555845]
["bitfinex","SOLUSD",1754663026595,7.01115669,177.24,177.22,0.39]
["bitfinex","SOLUSD",1754663026758,7.01115669,177.24,177.22,9.80555845]
["bitfinex","SOLUSD",1754663027678,7.01115669,177.24,177.23,10.19555845]
["bitfinex","SOLUSD",1754663029187,7.01115669,177.24,177.23,9.80555845]
["bitfinex","SOLUSD",1754663029364,7.01115669,177.24,177.21,9.80555845]
["bitfinex","SOLUSD",1754663030087,7.01115669,177.24,177.23,9.80555845]
["bitfinex","SOLUSD",1754663032166,7.01115669,177.24,177.21,0.39]
["bitfinex","SOLUSD",1754663032369,7.01115669,177.24,177.23,9.80555845]
["bitfinex","SOLUSD",1754663033363,7.01115669,177.24,177.2,0.2]
["bitfinex","SOLUSD",1754663033561,7.01115669,177.24,177.23,9.80555845]
["bitfinex","SOLUSD",1754663034884,7.01115669,177.24,177.21,0.39]
["bitfinex","SOLUSD",1754663035490,7.01115669,177.24,177.23,9.80555845]
["bitfinex","SOLUSD",1754663036191,12.65322394,177.24,177.23,9.80555845]
["bitfinex","SOLUSD",1754663036769,7.01115669,177.24,177.2,0.2]
["bitfinex","SOLUSD",1754663036996,7.01115669,177.24,177.23,9.80555845]
["bitfinex","SOLUSD",1754663038788,13.35322394,177.24,177.23,9.80555845]
["bitfinex","SOLUSD",1754663039299,7.01115669,177.24,177.23,9.80555845]
["bitfinex","SOLUSD",1754663039673,22.4016954,177.24,177.22,9.80555845]
["bitfinex","SOLUSD",1754663039881,22.4016954,177.24,177.23,9.80555845]
["bitfinex","SOLUSD",1754663040081,66.6816954,177.24,177.23,9.80555845]
["bitfinex","SOLUSD",1754663040278,51.29115669,177.24,177.23,9.80555845]
["bitfinex","SOLUSD",1754663040487,7.01115669,177.24,177.23,10.19555845]
["bitfinex","SOLUSD",1754663040683,149.9,177.35,177.26,26.0]
["bitfinex","SOLUSD",1754663040875,149.9,177.35,177.34,6.01433513]
["bitfinex","SOLUSD",1754663041080,0.03,177.4,177.34,6.01433513]
["bitfinex","SOLUSD",1754663041385,5.63761416,177.38,177.37,6.01433513]
["bitfinex","SOLUSD",1754663041587,6.33761416,177.38,177.3,26.0]
["bitfinex","SOLUSD",1754663041800,44.24,177.37,177.3,6.01433513]
["bitfinex","SOLUSD",1754663041968,15.10621557,177.36,177.33,6.01433513]
["bitfinex","SOLUSD",1754663042302,0.7,177.36,177.34,6.01433513]
["bitfinex","SOLUSD",1754663042510,0.7,177.36,177.3,32.01433513]
["bitfinex","SOLUSD",1754663042511,44.24,177.37,177.35,6.01433513]
["bitfinex","SOLUSD",1754663042798,0.03,177.4,177.36,9.79547607]
["bitfinex","SOLUSD",1754663043002,44.27,177.4,177.39,9.79547607]
["bitfinex","SOLUSD",1754663043387,44.27,177.4,177.32,35.79547607]
["bitfinex","SOLUSD",1754663043713,50.57703656,177.4,177.38,9.79547607]
["bitfinex","SOLUSD",1754663043885,50.57703656,177.4,177.33,5.63920374]
["bitfinex","SOLUSD",1754663044089,15.10621557,177.38,177.35,9.79547607]
["bitfinex","SOLUSD",1754663044396,0.67,177.37,177.34,9.79547607]
["bitfinex","SOLUSD",1754663044579,59.32621557,177.38,177.32,31.63942391]
["bitfinex","SOLUSD",1754663044580,0.67,177.36,177.32,26.0]
["bitfinex","SOLUSD",1754663044781,0.67,177.36,177.34,9.79547607]
["bitfinex","SOLUSD",1754663044975,59.32621557,177.38,177.32,26.0]
["bitfinex","SOLUSD",1754663045292,59.32621557,177.38,177.35,9.79547607]
["bitfinex","SOLUSD",1754663045496,64.96398458,177.38,177.36,9.79547607]
["bitfinex","SOLUSD",1754663045884,0.67,177.37,177.35,9.79547607]
["bitfinex","SOLUSD",1754663046194,44.87,177.36,177.35,9.79547607]
["bitfinex","SOLUSD",1754663046409,44.2,177.36,177.35,9.79547607]
["bitfinex","SOLUSD",1754663046780,44.2,177.36,177.32,26.0]
["bitfinex","SOLUSD",1754663046986,44.2,177.36,177.35,9.79547607]
["bitfinex","SOLUSD",1754663047177,54.66547607,177.36,177.31,9.79547607]
["bitfinex","SOLUSD",1754663047378,44.87,177.36,177.32,9.79547607]
["bitfinex","SOLUSD",1754663047676,6.3085678,177.35,177.31,9.79547607]
["bitfinex","SOLUSD",1754663047891,44.18,177.34,177.31,9.79547607]
["bitfinex","SOLUSD",1754663048098,44.85,177.34,177.31,9.79547607]
["bitfinex","SOLUSD",1754663048800,44.85,177.34,177.32,9.79547607]
["bitfinex","SOLUSD",1754663049105,44.85,177.34,177.27,5.64104237]
["bitfinex","SOLUSD",1754663049273,44.85,177.34,177.32,9.79547607]
["bitfinex","SOLUSD",1754663049677,50.48898126,177.34,177.28,26.0]
["bitfinex","SOLUSD",1754663049878,0.67,177.33,177.31,9.79547607]
["bitfinex","SOLUSD",1754663050200,50.46833223,177.36,177.32,9.79547607]
["bitfinex","SOLUSD",1754663050407,0.67,177.35,177.34,9.79547607]
["bitfinex","SOLUSD",1754663050614,49.79833223,177.36,177.33,9.79547607]
["bitfinex","SOLUSD",1754663050912,49.79833223,177.36,177.28,31.6407779]
["bitfinex","SOLUSD",1754663051287,10.46547607,177.35,177.27,31.64102531]
["bitfinex","SOLUSD",1754663051496,5.63920374,177.33,177.31,9.79547607]
["bitfinex","SOLUSD",1754663051800,6.30920374,177.33,177.31,9.79547607]
["bitfinex","SOLUSD",1754663052316,5.63863557,177.35,177.32,9.79547607]
["bitfinex","SOLUSD",1754663052618,0.67,177.34,177.32,9.79547607]
["bitfinex","SOLUSD",1754663052826,0.67,177.34,177.31,9.79547607]
["bitfinex","SOLUSD",1754663052986,53.91547607,177.33,177.29,9.79547607]
["bitfinex","SOLUSD",1754663053187,0.67,177.32,177.29,9.79547607]
["bitfinex","SOLUSD",1754663053603,6.3097424,177.32,177.29,9.79547607]
["bitfinex","SOLUSD",1754663054506,6.3097424,177.32,177.26,9.79547607]
["bitfinex","SOLUSD",1754663054507,10.46547607,177.31,177.26,9.79547607]
["bitfinex","SOLUSD",1754663054704,9.79547607,177.29,177.25,9.79547607]
["bitfinex","SOLUSD",1754663054915,44.77,177.3,177.25,9.79547607]
["bitfinex","SOLUSD",1754663054916,53.89547607,177.3,177.25,9.79547607]
["bitfinex","SOLUSD",1754663055097,0.67,177.29,177.25,9.79547607]
["bitfinex","SOLUSD",1754663055420,44.1,177.3,177.28,9.79547607]
["bitfinex","SOLUSD",1754663055720,5.63888575,177.34,177.29,9.79547607]
["bitfinex","SOLUSD",1754663055900,0.67,177.35,177.33,9.79547607]
["bitfinex","SOLUSD",1754663056089,5.6383458,177.36,177.28,26.0]
["bitfinex","SOLUSD",1754663056295,0.67,177.35,177.33,9.79547607]
["bitfinex","SOLUSD",1754663056691,0.67,177.35,177.26,26.0]
["bitfinex","SOLUSD",1754663056891,0.67,177.35,177.3,9.79547607]
["bitfinex","SOLUSD",1754663056892,15.10621557,177.34,177.3,9.79547607]
["bitfinex","SOLUSD",1754663057094,44.75,177.33,177.29,9.79547607]
["bitfinex","SOLUSD",1754663057322,0.67,177.32,177.26,26.0]
["bitfinex","SOLUSD",1754663057711,5.63952176,177.32,177.3,9.79547607]
["bitfinex","SOLUSD",1754663058412,44.08,177.33,177.26,31.64137097]
["bitfinex","SOLUSD",1754663058617,54.54547607,177.36,177.32,9.79547607]
["bitfinex","SOLUSD",1754663058800,0.67,177.35,177.32,9.79547607]
["bitfinex","SOLUSD",1754663059000,0.67,177.34,177.32,9.79547607]
["bitfinex","SOLUSD",1754663059320,0.67,177.33,177.31,9.79547607]
["bitfinex","SOLUSD",1754663059507,0.67,177.33,177.26,31.64137097]
["bitfinex","SOLUSD",1754663059707,5.63952176,177.32,177.3,9.79547607]
["bitfinex","SOLUSD",1754663060515,5.63952176,177.32,177.29,9.79547607]
["bitfinex","SOLUSD",1754663060821,5.63952176,177.32,177.3,9.79547607]
["bitfinex","SOLUSD",1754663061520,44.20216157,177.32,177.29,9.79547607]
["bitfinex","SOLUSD",1754663061726,44.87216157,177.32,177.29,9.79547607]
["bitfinex","SOLUSD",1754663062112,44.20216157,177.32,177.29,9.79547607]
["bitfinex","SOLUSD",1754663062302,0.67,177.31,177.29,9.79547607]
["bitfinex","SOLUSD",1754663062812,6.95501555,177.38,177.33,26.0]
["bitfinex","SOLUSD",1754663063021,0.03,177.42,177.37,9.79547607]
["bitfinex","SOLUSD",1754663063326,0.03,177.42,177.39,9.79547607]
["bitfinex","SOLUSD",1754663063640,0.03,177.42,177.41,26.0]
["bitfinex","SOLUSD",1754663063810,0.03,177.46,177.41,61.6873185]
["bitfinex","SOLUSD",1754663064001,0.03,177.46,177.43,19.59095214]
["bitfinex","SOLUSD",1754663064832,0.03,177.46,177.43,25.22697761]
["bitfinex","SOLUSD",1754663065001,0.03,177.46,177.45,35.79547607]
["bitfinex","SOLUSD",1754663065609,0.1,177.5,177.45,51.89171537]
["bitfinex","SOLUSD",1754663065812,0.1,177.5,177.49,9.79547607]
["bitfinex","SOLUSD",1754663069320,6.40129208,177.58,177.56,9.79547607]
["bitfinex","SOLUSD",1754663069522,6.40129208,177.58,177.57,9.79547607]
["bitfinex","SOLUSD",1754663070135,6.40129208,177.58,177.52,26.0]
["bitfinex","SOLUSD",1754663070430,0.67,177.57,177.54,9.79547607]
["bitfinex","SOLUSD",1754663070640,25.85601478,177.57,177.49,26.0]
["bitfinex","SOLUSD",1754663070853,6.30189907,177.56,177.54,9.79547607]
["bitfinex","SOLUSD",1754663071555,0.67,177.55,177.53,9.79547607]
["bitfinex","SOLUSD",1754663072275,0.67,177.54,177.51,9.79547607]
["bitfinex","SOLUSD",1754663072427,0.67,177.53,177.51,9.79547607]
["bitfinex","SOLUSD",1754663072630,0.67,177.52,177.5,9.79547607]
["bitfinex","SOLUSD",1754663072853,6.30348543,177.51,177.5,9.79547607]
["bitfinex","SOLUSD",1754663073837,5.63285078,177.53,177.5,9.79547607]
["bitfinex","SOLUSD",1754663074038,5.63285078,177.53,177.52,9.79547607]
["bitfinex","SOLUSD",1754663074459,6.29285078,177.53,177.52,9.79547607]
["bitfinex","SOLUSD",1754663074964,5.63285078,177.53,177.52,9.79547607]
["bitfinex","SOLUSD",1754663075469,5.63285078,177.53,177.48,26.0]
["bitfinex","SOLUSD",1754663075774,5.63285078,177.53,177.52,9.79547607]
["bitfinex","SOLUSD",1754663076868,5.63221627,177.55,177.48,26.0]
["bitfinex","SOLUSD",1754663077073,5.63221627,177.55,177.52,9.79547607]
["bitfinex","SOLUSD",1754663077376,5.63221627,177.55,177.49,26.0]
["bitfinex","SOLUSD",1754663077550,0.66,177.54,177.52,9.79547607]
["bitfinex","SOLUSD",1754663077888,0.66,177.54,177.48,26.0]
["bitfinex","SOLUSD",1754663077889,10.45547607,177.54,177.48,26.0]
["bitfinex","SOLUSD",1754663078184,10.73979921,177.53,177.48,9.79547607]
["bitfinex","SOLUSD",1754663078476,10.73979921,177.53,177.49,9.79547607]
["bitfinex","SOLUSD",1754663078477,0.66,177.52,177.49,9.79547607]
["bitfinex","SOLUSD",1754663078674,10.07979921,177.53,177.49,9.79547607]
["bitfinex","SOLUSD",1754663078881,0.66,177.51,177.49,9.79547607]
["bitfinex","SOLUSD",1754663079253,5.63380281,177.5,177.46,26.0]
["bitfinex","SOLUSD",1754663079569,5.63380281,177.5,177.47,9.79547607]
["bitfinex","SOLUSD",1754663079748,6.29380281,177.5,177.48,9.79547607]
["bitfinex","SOLUSD",1754663080263,6.29380281,177.5,177.46,26.0]
["bitfinex","SOLUSD",1754663080450,10.45547607,177.49,177.43,43.86]
["bitfinex","SOLUSD",1754663080651,10.45547607,177.49,177.37,10.079799]
["bitfinex","SOLUSD",1754663080652,10.73979921,177.48,177.44,9.79547607]
["bitfinex","SOLUSD",1754663080843,10.73979921,177.48,177.38,43.82]
["bitfinex","SOLUSD",1754663081049,0.66,177.47,177.44,9.79547607]
["bitfinex","SOLUSD",1754663081461,5.63507269,177.46,177.44,9.79547607]
["bitfinex","SOLUSD",1754663081858,6.29507269,177.46,177.44,9.79547607]
["bitfinex","SOLUSD",1754663083052,0.66,177.45,177.41,26.0]
["bitfinex","SOLUSD",1754663083250,0.66,177.45,177.42,9.79547607]
["bitfinex","SOLUSD",1754663083453,5.63570784,177.44,177.42,9.79547607]
["bitfinex","SOLUSD",1754663083655,5.63570784,177.44,177.41,9.79547607]
["bitfinex","SOLUSD",1754663083656,0.66,177.43,177.41,9.79547607]
["bitfinex","SOLUSD",1754663083856,0.66,177.43,177.4,9.79547607]
["bitfinex","SOLUSD",1754663084057,0.66,177.43,177.32,12.56729619]
["bitfinex","SOLUSD",1754663084058,0.66,177.42,177.32,12.56729619]
["bitfinex","SOLUSD",1754663084262,0.66,177.42,177.38,9.79547607]
["bitfinex","SOLUSD",1754663084446,0.66,177.41,177.38,9.79547607]
["bitfinex","SOLUSD",1754663085449,5.63697857,177.4,177.38,9.79547607]
["bitfinex","SOLUSD",1754663086180,6.29697857,177.4,177.37,9.79547607]
["bitfinex","SOLUSD",1754663086551,6.29697857,177.4,177.38,9.79547607]
["bitfinex","SOLUSD",1754663086960,0.66,177.39,177.33,69.78]
["bitfinex","SOLUSD",1754663087374,5.63761416,177.38,177.36,9.79547607]
["bitfinex","SOLUSD",1754663087753,6.29761416,177.38,177.36,9.79547607]
["bitfinex","SOLUSD",1754663088376,5.63761416,177.38,177.36,9.79547607]
["bitfinex","SOLUSD",1754663088883,5.63733331,177.39,177.37,9.79547607]
["bitfinex","SOLUSD",1754663089581,6.29733331,177.39,177.36,9.79547607]
["bitfinex","SOLUSD",1754663089952,0.66,177.38,177.36,9.79547607]
["bitfinex","SOLUSD",1754663090580,5.63733331,177.39,177.35,9.79547607]
["bitfinex","SOLUSD",1754663090792,0.66,177.38,177.35,9.79547607]
["bitfinex","SOLUSD",1754663090965,0.66,177.42,177.37,9.79547607]
["bitfinex","SOLUSD",1754663091285,0.66,177.41,177.37,9.79547607]
["bitfinex","SOLUSD",1754663091487,5.63697857,177.4,177.38,9.79547607]
["bitfinex","SOLUSD",1754663091993,6.29697857,177.4,177.37,9.79547607]
["bitfinex","SOLUSD",1754663092273,5.63697857,177.4,177.38,9.79547607]
["bitfinex","SOLUSD",1754663092684,5.63697857,177.4,177.33,31.63912091]
["bitfinex","SOLUSD",1754663092859,5.63697857,177.4,177.37,9.79547607]
["bitfinex","SOLUSD",1754663093054,5.63666084,177.41,177.37,9.79547607]
["bitfinex","SOLUSD",1754663093569,6.29666084,177.41,177.37,9.79547607]
["bitfinex","SOLUSD",1754663093877,0.66,177.4,177.37,9.79547607]
["bitfinex","SOLUSD",1754663094081,19.72831294,177.41,177.36,9.79547607]
["bitfinex","SOLUSD",1754663094082,0.66,177.39,177.36,9.79547607]
["bitfinex","SOLUSD",1754663094251,0.66,177.39,177.33,31.63910871]
["bitfinex","SOLUSD",1754663094453,0.66,177.39,177.33,26.0]
["bitfinex","SOLUSD",1754663094650,25.18601478,177.38,177.33,9.79547607]
["bitfinex","SOLUSD",1754663094852,10.45547607,177.37,177.32,9.85547607]
["bitfinex","SOLUSD",1754663095050,10.45547607,177.37,177.34,9.79547607]
["bitfinex","SOLUSD",1754663095051,5.63824988,177.36,177.34,9.79547607]
["bitfinex","SOLUSD",1754663096013,5.63824988,177.36,177.32,0.06]
["bitfinex","SOLUSD",1754663096308,5.63729635,177.39,177.35,9.79547607]
["bitfinex","SOLUSD",1754663096614,0.66,177.38,177.35,9.79547607]
["bitfinex","SOLUSD",1754663096811,0.66,177.37,177.34,9.79547607]
["bitfinex","SOLUSD",1754663097018,5.6385678,177.35,177.33,9.79547607]
["bitfinex","SOLUSD",1754663097317,0.66,177.34,177.33,9.79547607]
["bitfinex","SOLUSD",1754663097511,5.6385678,177.35,177.33,9.79547607]
["bitfinex","SOLUSD",1754663097716,6.2985678,177.35,177.32,0.06]
["bitfinex","SOLUSD",1754663098012,6.2985678,177.35,177.33,9.79547607]
["bitfinex","SOLUSD",1754663098515,10.45547607,177.34,177.32,0.06]
["bitfinex","SOLUSD",1754663098818,0.66,177.34,177.32,0.06]
["bitfinex","SOLUSD",1754663099002,6.29920374,177.33,177.32,0.06]
["bitfinex","SOLUSD",1754663099800,9.79547607,177.36,177.32,0.06]
["bitfinex","SOLUSD",1754663099801,5.63899514,177.34,177.32,0.06]
["bitfinex","SOLUSD",1754663100316,0.66,177.33,177.32,0.06]
["bitfinex","SOLUSD",1754663101115,6.29920374,177.33,177.32,0.06]
["bitfinex","SOLUSD",1754663102990,5.63920374,177.33,177.32,0.06]
["bitfinex","SOLUSD",1754663103207,5.63888575,177.34,177.32,0.06]
["bitfinex","SOLUSD",1754663103419,0.68,177.33,177.32,0.06]
["bitfinex","SOLUSD",1754663104631,5.63888575,177.34,177.32,0.06]
["bitfinex","SOLUSD",1754663105417,6.31888575,177.34,177.32,0.06]
["bitfinex","SOLUSD",1754663105932,0.68,177.33,177.32,0.06]
["bitfinex","SOLUSD",1754663107406,6.31920374,177.33,177.32,0.06]
["bitfinex","SOLUSD",1754663107602,16.11467981,177.33,177.32,0.06]
["bitfinex","SOLUSD",1754663109350,16.11467981,177.33,177.24,0.06]
["bitfinex","SOLUSD",1754663109351,26.0,177.31,177.24,0.06]
["bitfinex","SOLUSD",1754663109644,26.0,177.31,177.2,0.2]
["bitfinex","SOLUSD",1754663109645,15.10621557,177.24,177.2,0.2]
["bitfinex","SOLUSD",1754663109817,15.10621557,177.24,177.18,0.06]
["bitfinex","SOLUSD",1754663109818,9.79547607,177.2,177.18,0.06]
["bitfinex","SOLUSD",1754663110337,10.47547607,177.2,177.18,0.06]
["bitfinex","SOLUSD",1754663110951,41.24837714,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754663111113,41.78621557,177.19,177.14,0.06]
["bitfinex","SOLUSD",1754663111320,9.79547607,177.17,177.14,0.06]
["bitfinex","SOLUSD",1754663111628,5.64461503,177.16,177.14,0.06]
["bitfinex","SOLUSD",1754663111938,1.10648471,177.2,177.14,9.85547607]
["bitfinex","SOLUSD",1754663112114,9.79547607,177.16,177.14,0.06]
["bitfinex","SOLUSD",1754663112439,10.47547607,177.16,177.14,0.06]
["bitfinex","SOLUSD",1754663112642,0.68,177.16,177.14,0.06]
["bitfinex","SOLUSD",1754663112957,10.47547607,177.16,177.14,0.06]
["bitfinex","SOLUSD",1754663113535,31.51062981,177.16,177.14,0.06]
["bitfinex","SOLUSD",1754663113709,31.65279138,177.16,177.14,0.06]
["bitfinex","SOLUSD",1754663114109,43.56,177.16,177.14,0.06]
["bitfinex","SOLUSD",1754663114313,15.39053871,177.17,177.14,0.06]
["bitfinex","SOLUSD",1754663114531,53.33547607,177.16,177.14,0.06]
["bitfinex","SOLUSD",1754663114729,5.64397787,177.18,177.14,0.06]
["bitfinex","SOLUSD",1754663114939,43.56,177.17,177.14,9.85547607]
["bitfinex","SOLUSD",1754663115137,26.68,177.22,177.15,0.5]
["bitfinex","SOLUSD",1754663115325,43.56,177.21,177.17,9.79547607]
["bitfinex","SOLUSD",1754663115532,44.24,177.21,177.17,9.79547607]
["bitfinex","SOLUSD",1754663115838,25.86601478,177.2,177.15,9.85547607]
["bitfinex","SOLUSD",1754663116038,25.18601478,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754663116346,68.86817635,177.16,177.15,0.06]
["bitfinex","SOLUSD",1754663116556,69.54817635,177.16,177.14,0.06]
["bitfinex","SOLUSD",1754663116716,26.00817635,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754663117545,31.65311002,177.15,177.14,0.06]
["bitfinex","SOLUSD",1754663118840,31.65311002,177.15,177.12,0.06]
["bitfinex","SOLUSD",1754663119027,51.32817635,177.13,177.12,0.06]
["bitfinex","SOLUSD",1754663119338,51.32817635,177.13,177.09,0.06]
["bitfinex","SOLUSD",1754663119339,26.0,177.1,177.09,0.06]
["bitfinex","SOLUSD",1754663119553,5.64716512,177.08,177.06,0.2]
["bitfinex","SOLUSD",1754663119850,53.31547607,177.07,177.06,0.2]
["bitfinex","SOLUSD",1754663120058,43.52,177.07,177.06,0.2]
["bitfinex","SOLUSD",1754663120224,15.10621557,177.09,177.06,0.2]
["bitfinex","SOLUSD",1754663120424,43.52,177.08,177.06,0.2]
["bitfinex","SOLUSD",1754663120840,53.99547607,177.08,177.06,0.2]
["bitfinex","SOLUSD",1754663121044,10.47547607,177.07,177.06,0.2]
["bitfinex","SOLUSD",1754663121463,6.46843029,177.11,177.06,9.99547607]
["bitfinex","SOLUSD",1754663121627,43.52,177.1,177.06,0.76]
["bitfinex","SOLUSD",1754663121828,53.31547607,177.1,177.06,0.2]
["bitfinex","SOLUSD",1754663122021,0.68,177.09,177.06,9.99547607]
["bitfinex","SOLUSD",1754663122224,43.52,177.1,177.06,9.99547607]
["bitfinex","SOLUSD",1754663122526,43.5,177.09,177.08,9.79547607]
["bitfinex","SOLUSD",1754663122729,43.5,177.09,177.07,9.79547607]
["bitfinex","SOLUSD",1754663123541,49.14691655,177.09,177.06,9.99547607]
["bitfinex","SOLUSD",1754663123839,49.82691655,177.09,177.06,0.2]
["bitfinex","SOLUSD",1754663124040,25.58169164,177.08,177.06,0.2]
["bitfinex","SOLUSD",1754663124440,0.68,177.07,177.06,0.2]
["bitfinex","SOLUSD",1754663124834,6.32691655,177.09,177.06,0.2]
["bitfinex","SOLUSD",1754663125050,43.5,177.08,177.06,0.2]
["bitfinex","SOLUSD",1754663125348,6.32691655,177.09,177.06,0.2]
["bitfinex","SOLUSD",1754663125562,43.48,177.07,177.06,0.2]
["bitfinex","SOLUSD",1754663125728,5.64748404,177.07,177.06,0.2]
["bitfinex","SOLUSD",1754663126046,49.12748404,177.07,177.06,0.2]
["bitfinex","SOLUSD",1754663126251,41.39053871,177.11,177.06,0.2]
["bitfinex","SOLUSD",1754663126451,5.64622835,177.11,177.1,9.79547607]
["bitfinex","SOLUSD",1754663126642,59.60170442,177.11,177.06,0.2]
["bitfinex","SOLUSD",1754663126862,24.90169164,177.09,177.06,0.2]
["bitfinex","SOLUSD",1754663127031,53.27547607,177.08,177.06,0.2]
["bitfinex","SOLUSD",1754663127231,53.95547607,177.08,177.06,0.2]
["bitfinex","SOLUSD",1754663127447,43.48,177.08,177.06,0.2]
["bitfinex","SOLUSD",1754663127738,49.1272475,177.08,177.06,9.79547607]
["bitfinex","SOLUSD",1754663128439,49.1272475,177.08,177.05,9.79547607]
["bitfinex","SOLUSD",1754663128641,26.0,177.12,177.07,9.79547607]
["bitfinex","SOLUSD",1754663128845,43.46,177.12,177.11,9.79547607]
["bitfinex","SOLUSD",1754663129933,5.64493367,177.15,177.11,9.79547607]
["bitfinex","SOLUSD",1754663130133,43.46,177.14,177.12,9.79547607]
["bitfinex","SOLUSD",1754663130334,44.14,177.14,177.12,9.79547607]
["bitfinex","SOLUSD",1754663130858,43.46,177.14,177.12,9.79547607]
["bitfinex","SOLUSD",1754663131433,9.79547607,177.2,177.13,9.79547607]
["bitfinex","SOLUSD",1754663131760,9.79547607,177.2,177.1,9.79547607]
["bitfinex","SOLUSD",1754663131761,5.64334085,177.2,177.18,9.79547607]
["bitfinex","SOLUSD",1754663131963,43.44,177.19,177.13,26.0]
["bitfinex","SOLUSD",1754663132168,0.03,177.21,177.11,26.0]
["bitfinex","SOLUSD",1754663132169,0.03,177.21,177.18,9.79547607]
["bitfinex","SOLUSD",1754663132381,0.03,177.21,177.2,9.79547607]
["bitfinex","SOLUSD",1754663134772,0.72,177.21,177.18,9.79547607]
["bitfinex","SOLUSD",1754663135070,0.69,177.2,177.18,9.79547607]
["bitfinex","SOLUSD",1754663135272,0.69,177.19,177.11,0.06]
["bitfinex","SOLUSD",1754663135483,10.48547607,177.19,177.15,9.79547607]
["bitfinex","SOLUSD",1754663135681,0.69,177.19,177.15,9.79547607]
["bitfinex","SOLUSD",1754663135861,6.33397787,177.18,177.15,9.79547607]
["bitfinex","SOLUSD",1754663136259,43.4,177.18,177.13,26.0]
["bitfinex","SOLUSD",1754663136583,43.4,177.18,177.16,9.79547607]
["bitfinex","SOLUSD",1754663136866,0.69,177.17,177.15,9.79547607]
["bitfinex","SOLUSD",1754663137273,0.69,177.17,177.11,0.06]
["bitfinex","SOLUSD",1754663137274,43.4,177.18,177.11,0.06]
["bitfinex","SOLUSD",1754663137569,10.48547607,177.17,177.12,9.79547607]
["bitfinex","SOLUSD",1754663137772,5.64461503,177.16,177.13,9.79547607]
["bitfinex","SOLUSD",1754663137957,6.33437204,177.17,177.13,9.79547607]
["bitfinex","SOLUSD",1754663138293,10.48547607,177.16,177.11,9.85547607]
["bitfinex","SOLUSD",1754663138450,0.69,177.15,177.11,9.85547607]
["bitfinex","SOLUSD",1754663138650,0.69,177.14,177.11,9.85547607]
["bitfinex","SOLUSD",1754663138851,44.07,177.14,177.11,9.85547607]
["bitfinex","SOLUSD",1754663139277,0.69,177.13,177.11,0.06]
["bitfinex","SOLUSD",1754663139468,10.48547607,177.13,177.11,0.06]
["bitfinex","SOLUSD",1754663139776,43.38,177.14,177.11,0.06]
["bitfinex","SOLUSD",1754663139777,16.13136586,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754663140078,31.23758143,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754663141064,6.33588979,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754663141269,43.36,177.12,177.11,9.85547607]
["bitfinex","SOLUSD",1754663141492,44.05,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754663141995,49.69588979,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754663142179,49.00588979,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754663143074,43.36,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754663143272,5.64533461,177.14,177.11,9.85547607]
["bitfinex","SOLUSD",1754663143579,48.98533461,177.14,177.12,9.79547607]
["bitfinex","SOLUSD",1754663143978,5.64533461,177.14,177.12,9.79547607]
["bitfinex","SOLUSD",1754663144179,5.64533461,177.14,177.13,9.79547607]
["bitfinex","SOLUSD",1754663144501,6.33533461,177.14,177.12,9.79547607]
["bitfinex","SOLUSD",1754663144997,5.64533461,177.14,177.12,9.79547607]
["bitfinex","SOLUSD",1754663145570,5.64461503,177.16,177.13,9.79547607]
["bitfinex","SOLUSD",1754663145769,43.32,177.17,177.15,9.79547607]
["bitfinex","SOLUSD",1754663145983,48.96458206,177.17,177.15,9.79547607]
["bitfinex","SOLUSD",1754663146905,0.69,177.16,177.14,9.79547607]
["bitfinex","SOLUSD",1754663147197,48.96458206,177.17,177.15,9.79547607]
["bitfinex","SOLUSD",1754663147388,48.96458206,177.17,177.16,9.79547607]
["bitfinex","SOLUSD",1754663148383,0.03,177.21,177.16,9.79547607]
["bitfinex","SOLUSD",1754663148574,5.6731007,177.21,177.2,9.79547607]
["bitfinex","SOLUSD",1754663148774,0.03,177.21,177.2,9.79547607]
["bitfinex","SOLUSD",1754663149274,5.6730224,177.21,177.2,9.79547607]
["bitfinex","SOLUSD",1754663149480,6.3630224,177.21,177.17,9.79547607]
["bitfinex","SOLUSD",1754663149679,6.3630224,177.21,177.11,0.06]
["bitfinex","SOLUSD",1754663149680,0.69,177.2,177.16,9.79547607]
["bitfinex","SOLUSD",1754663149972,15.46849847,177.21,177.16,9.79547607]
["bitfinex","SOLUSD",1754663149973,43.99,177.19,177.16,9.79547607]
["bitfinex","SOLUSD",1754663150174,0.69,177.18,177.14,9.79547607]
["bitfinex","SOLUSD",1754663150378,10.48547607,177.17,177.12,9.79547607]
["bitfinex","SOLUSD",1754663150675,53.76547607,177.16,177.11,0.06]
["bitfinex","SOLUSD",1754663150898,53.76547607,177.16,177.11,9.85547607]
["bitfinex","SOLUSD",1754663151217,0.69,177.15,177.11,9.85547607]
["bitfinex","SOLUSD",1754663151509,0.69,177.14,177.11,9.85547607]
["bitfinex","SOLUSD",1754663151673,0.69,177.13,177.11,0.06]
["bitfinex","SOLUSD",1754663151873,43.97,177.13,177.11,0.06]
["bitfinex","SOLUSD",1754663152089,0.69,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754663152305,6.33588979,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754663153584,5.64588979,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754663153798,43.28,177.13,177.11,0.06]
["bitfinex","SOLUSD",1754663154108,43.28,177.13,177.11,9.85547607]
["bitfinex","SOLUSD",1754663154309,5.64461503,177.16,177.12,9.79547607]
["bitfinex","SOLUSD",1754663154487,48.90436822,177.17,177.15,9.79547607]
["bitfinex","SOLUSD",1754663154685,24.90169164,177.2,177.16,9.79547607]
["bitfinex","SOLUSD",1754663154896,43.26,177.2,177.19,9.79547607]
["bitfinex","SOLUSD",1754663155101,0.03,177.21,177.19,9.79547607]
["bitfinex","SOLUSD",1754663155634,0.03,177.21,177.2,9.79547607]
["bitfinex","SOLUSD",1754663156932,2.13189044,177.21,177.2,9.79547607]
["bitfinex","SOLUSD",1754663157098,2.13189044,177.21,177.16,5.64450899]
["bitfinex","SOLUSD",1754663157297,0.03,177.21,177.2,9.79547607]
["bitfinex","SOLUSD",1754663157929,0.72,177.21,177.19,9.79547607]
["bitfinex","SOLUSD",1754663158214,0.72,177.21,177.18,9.79547607]
["bitfinex","SOLUSD",1754663158215,0.69,177.2,177.18,9.79547607]
["bitfinex","SOLUSD",1754663158424,0.69,177.2,177.19,9.79547607]
["bitfinex","SOLUSD",1754663158718,5.64334085,177.2,177.19,9.79547607]
["bitfinex","SOLUSD",1754663159098,48.8930339,177.21,177.19,9.79547607]
["bitfinex","SOLUSD",1754663159294,48.8930339,177.21,177.2,9.79547607]
["bitfinex","SOLUSD",1754663160012,43.25,177.21,177.2,9.79547607]
["bitfinex","SOLUSD",1754663160407,0.03,177.21,177.2,9.79547607]
["bitfinex","SOLUSD",1754663164125,0.03,177.23,177.22,26.28432314]
["bitfinex","SOLUSD",1754663164322,0.03,177.25,177.22,36.78623117]
["bitfinex","SOLUSD",1754663164512,0.03,177.25,177.24,35.79547607]
["bitfinex","SOLUSD",1754663167005,0.03,177.25,177.24,9.79547607]
["bitfinex","SOLUSD",1754663168407,0.03,177.25,177.24,35.79547607]
["bitfinex","SOLUSD",1754663168807,0.03,177.25,177.24,9.79547607]
["bitfinex","SOLUSD",1754663169012,0.75,177.25,177.24,9.79547607]
["bitfinex","SOLUSD",1754663169316,0.03,177.25,177.24,9.79547607]
["bitfinex","SOLUSD",1754663169825,0.03,177.25,177.24,41.43754332]
["bitfinex","SOLUSD",1754663170015,0.03,177.25,177.24,35.79547607]
["bitfinex","SOLUSD",1754663170204,0.03,177.25,177.24,9.79547607]
["bitfinex","SOLUSD",1754663171352,0.75,177.25,177.24,9.79547607]
["bitfinex","SOLUSD",1754663171526,6.39174894,177.25,177.24,9.79547607]
["bitfinex","SOLUSD",1754663171836,0.03,177.25,177.21,26.0]
["bitfinex","SOLUSD",1754663172019,0.75,177.25,177.24,9.79547607]
["bitfinex","SOLUSD",1754663172220,6.3917803,177.25,177.21,26.0]
["bitfinex","SOLUSD",1754663172526,6.3917803,177.25,177.24,9.79547607]
["bitfinex","SOLUSD",1754663173144,0.75,177.25,177.24,9.79547607]
["bitfinex","SOLUSD",1754663173318,6.39174894,177.25,177.24,9.79547607]
["bitfinex","SOLUSD",1754663173518,6.39174894,177.25,177.23,9.79547607]
["bitfinex","SOLUSD",1754663173861,0.72,177.24,177.21,26.0]
["bitfinex","SOLUSD",1754663174158,0.72,177.23,177.21,9.79547607]
["bitfinex","SOLUSD",1754663175521,6.36239093,177.23,177.21,9.79547607]
["bitfinex","SOLUSD",1754663175957,6.36239093,177.23,177.18,69.1]
["bitfinex","SOLUSD",1754663176156,0.75,177.23,177.22,9.79547607]
["bitfinex","SOLUSD",1754663176647,0.75,177.23,177.21,9.79547607]
["bitfinex","SOLUSD",1754663177155,0.75,177.23,177.18,74.74396089]
["bitfinex","SOLUSD",1754663177321,0.75,177.23,177.21,9.79547607]
["bitfinex","SOLUSD",1754663178131,6.39249658,177.23,177.18,69.1]
["bitfinex","SOLUSD",1754663178333,5.67249658,177.23,177.18,69.1]
["bitfinex","SOLUSD",1754663178627,0.72,177.22,177.2,9.79547607]
["bitfinex","SOLUSD",1754663179024,0.72,177.21,177.19,9.79547607]
["bitfinex","SOLUSD",1754663179224,0.03,177.23,177.2,9.79547607]
["bitfinex","SOLUSD",1754663179225,0.75,177.23,177.2,9.79547607]
["bitfinex","SOLUSD",1754663179647,0.72,177.22,177.16,5.6445168]
["bitfinex","SOLUSD",1754663179846,0.72,177.22,177.2,9.79547607]
["bitfinex","SOLUSD",1754663180448,0.72,177.22,177.16,5.6445168]
["bitfinex","SOLUSD",1754663180640,6.36271944,177.22,177.2,9.79547607]
["bitfinex","SOLUSD",1754663181028,0.72,177.21,177.19,9.79547607]
["bitfinex","SOLUSD",1754663181254,5.64271944,177.22,177.19,9.79547607]
["bitfinex","SOLUSD",1754663181433,0.72,177.22,177.2,9.79547607]
["bitfinex","SOLUSD",1754663181635,0.03,177.23,177.2,9.79547607]
["bitfinex","SOLUSD",1754663181955,5.67243579,177.23,177.2,9.79547607]
["bitfinex","SOLUSD",1754663182160,0.72,177.22,177.19,9.79547607]
["bitfinex","SOLUSD",1754663182456,0.72,177.21,177.17,9.79547607]
["bitfinex","SOLUSD",1754663182642,6.36334085,177.2,177.17,9.79547607]
["bitfinex","SOLUSD",1754663182956,0.72,177.19,177.16,26.0]
["bitfinex","SOLUSD",1754663183252,0.72,177.19,177.16,35.79547607]
["bitfinex","SOLUSD",1754663183452,0.72,177.19,177.16,26.0]
["bitfinex","SOLUSD",1754663183659,0.72,177.18,177.16,35.79547607]
["bitfinex","SOLUSD",1754663183948,0.72,177.17,177.15,9.79547607]
["bitfinex","SOLUSD",1754663184435,15.43881692,177.2,177.15,9.79547607]
["bitfinex","SOLUSD",1754663184754,5.64397787,177.18,177.15,9.79547607]
["bitfinex","SOLUSD",1754663185258,6.36397787,177.18,177.15,9.79547607]
["bitfinex","SOLUSD",1754663185443,0.72,177.18,177.13,5.64553768]
["bitfinex","SOLUSD",1754663185752,0.72,177.18,177.16,9.79547607]
["bitfinex","SOLUSD",1754663186535,0.72,177.18,177.15,9.79547607]
["bitfinex","SOLUSD",1754663187469,6.36400244,177.18,177.15,9.79547607]
["bitfinex","SOLUSD",1754663188031,5.64400244,177.18,177.15,9.79547607]
["bitfinex","SOLUSD",1754663188232,9.79547607,177.16,177.12,9.79547607]
["bitfinex","SOLUSD",1754663188570,0.72,177.15,177.11,0.06]
["bitfinex","SOLUSD",1754663188870,6.36536355,177.14,177.11,9.85547607]
["bitfinex","SOLUSD",1754663189540,6.36536355,177.14,177.11,0.06]
["bitfinex","SOLUSD",1754663189844,0.72,177.14,177.11,9.85547607]
["bitfinex","SOLUSD",1754663190049,0.72,177.14,177.11,0.06]
["bitfinex","SOLUSD",1754663190248,10.51547607,177.13,177.11,0.06]
["bitfinex","SOLUSD",1754663190560,0.72,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754663190939,6.36588979,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754663191746,0.72,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754663192538,6.36535808,177.14,177.11,9.85547607]
["bitfinex","SOLUSD",1754663192736,0.72,177.13,177.11,0.06]
["bitfinex","SOLUSD",1754663192957,16.16113712,177.13,177.11,0.06]
["bitfinex","SOLUSD",1754663193142,9.79547607,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754663193344,10.50547607,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754663193546,0.71,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754663194245,14.11266024,177.15,177.11,0.06]
["bitfinex","SOLUSD",1754663194246,0.71,177.14,177.11,0.06]
["bitfinex","SOLUSD",1754663194562,5.64471642,177.16,177.11,0.06]
["bitfinex","SOLUSD",1754663194746,5.64471642,177.16,177.13,9.79547607]
["bitfinex","SOLUSD",1754663194950,6.35471642,177.16,177.13,9.79547607]
["bitfinex","SOLUSD",1754663195857,0.71,177.15,177.11,9.85547607]
["bitfinex","SOLUSD",1754663196060,10.50547607,177.15,177.11,0.06]
["bitfinex","SOLUSD",1754663196270,0.71,177.14,177.11,9.85547607]
["bitfinex","SOLUSD",1754663196451,30.26173008,177.16,177.11,9.85547607]
["bitfinex","SOLUSD",1754663196652,16.15019249,177.16,177.11,9.85547607]
["bitfinex","SOLUSD",1754663196877,49.31439173,177.17,177.13,9.79547607]
["bitfinex","SOLUSD",1754663197058,49.31439173,177.17,177.14,9.79547607]
["bitfinex","SOLUSD",1754663197766,10.50547607,177.16,177.11,9.85547607]
["bitfinex","SOLUSD",1754663198066,0.71,177.15,177.11,9.85547607]
["bitfinex","SOLUSD",1754663198247,0.71,177.14,177.11,9.85547607]
["bitfinex","SOLUSD",1754663198455,0.71,177.14,177.12,9.79547607]
["bitfinex","SOLUSD",1754663198765,0.71,177.14,177.11,9.85547607]
["bitfinex","SOLUSD",1754663199342,0.71,177.14,177.12,9.79547607]
["bitfinex","SOLUSD",1754663199549,5.64516439,177.15,177.13,9.79547607]
["bitfinex","SOLUSD",1754663199752,43.67,177.17,177.14,9.79547607]
["bitfinex","SOLUSD",1754663199964,0.71,177.17,177.15,9.79547607]
["bitfinex","SOLUSD",1754663200151,0.71,177.17,177.11,5.70609751]
["bitfinex","SOLUSD",1754663200152,48.56377084,177.19,177.16,9.79547607]
["bitfinex","SOLUSD",1754663200358,49.27377084,177.19,177.17,9.79547607]
["bitfinex","SOLUSD",1754663200563,49.27377084,177.19,177.18,9.79547607]
["bitfinex","SOLUSD",1754663201183,49.27377084,177.19,177.15,9.79547607]
["bitfinex","SOLUSD",1754663201356,0.71,177.18,177.16,9.79547607]
["bitfinex","SOLUSD",1754663202271,0.71,177.18,177.11,31.70609751]
["bitfinex","SOLUSD",1754663202272,6.35429643,177.17,177.11,31.70609751]
["bitfinex","SOLUSD",1754663202441,6.35429643,177.17,177.15,9.79547607]
["bitfinex","SOLUSD",1754663202870,10.50547607,177.16,177.11,35.85547607]
["bitfinex","SOLUSD",1754663203184,0.71,177.15,177.11,35.85547607]
["bitfinex","SOLUSD",1754663203355,5.64429643,177.17,177.14,9.79547607]
["bitfinex","SOLUSD",1754663203547,0.71,177.16,177.13,9.79547607]
["bitfinex","SOLUSD",1754663204569,6.3547061,177.16,177.13,9.79547607]
["bitfinex","SOLUSD",1754663205087,0.71,177.15,177.12,9.79547607]
["bitfinex","SOLUSD",1754663205262,5.6447061,177.16,177.12,9.79547607]
["bitfinex","SOLUSD",1754663205463,5.6447061,177.16,177.13,9.79547607]
["bitfinex","SOLUSD",1754663205765,5.64434157,177.17,177.15,9.79547607]
["bitfinex","SOLUSD",1754663205966,5.64405041,177.18,177.11,31.706196]
["bitfinex","SOLUSD",1754663206155,5.64405041,177.18,177.15,9.79547607]
["bitfinex","SOLUSD",1754663206360,6.35405041,177.18,177.14,9.79547607]
["bitfinex","SOLUSD",1754663206671,0.71,177.17,177.15,9.79547607]
["bitfinex","SOLUSD",1754663207255,5.64405041,177.18,177.14,9.79547607]
["bitfinex","SOLUSD",1754663207772,9.79547607,177.15,177.11,26.06]
["bitfinex","SOLUSD",1754663207976,0.71,177.14,177.11,35.85547607]
["bitfinex","SOLUSD",1754663208176,6.35405041,177.18,177.12,9.79547607]
["bitfinex","SOLUSD",1754663208385,16.14952648,177.18,177.13,9.79547607]
["bitfinex","SOLUSD",1754663208681,0.71,177.17,177.14,9.79547607]
["bitfinex","SOLUSD",1754663208984,6.35451744,177.17,177.11,26.06]
["bitfinex","SOLUSD",1754663209182,6.35451744,177.17,177.14,9.79547607]
["bitfinex","SOLUSD",1754663209977,6.35439329,177.17,177.14,9.79547607]
["bitfinex","SOLUSD",1754663210185,0.71,177.17,177.15,9.79547607]
["bitfinex","SOLUSD",1754663210361,6.35434943,177.17,177.14,9.79547607]
["bitfinex","SOLUSD",1754663211481,0.71,177.17,177.14,9.79547607]
["bitfinex","SOLUSD",1754663211681,6.35435042,177.17,177.14,9.79547607]
["bitfinex","SOLUSD",1754663211904,0.71,177.16,177.11,31.70613705]
["bitfinex","SOLUSD",1754663212062,0.71,177.16,177.13,9.79547607]
["bitfinex","SOLUSD",1754663212381,0.71,177.15,177.13,9.79547607]
["bitfinex","SOLUSD",1754663213696,0.71,177.14,177.11,26.06]
["bitfinex","SOLUSD",1754663213999,0.71,177.13,177.11,26.06]
["bitfinex","SOLUSD",1754663214579,0.71,177.13,177.11,0.06]
["bitfinex","SOLUSD",1754663215369,6.3556084,177.13,177.11,0.06]
["bitfinex","SOLUSD",1754663217903,0.71,177.13,177.11,0.06]
["bitfinex","SOLUSD",1754663218202,6.35557375,177.13,177.11,9.88711194]
["bitfinex","SOLUSD",1754663218502,6.35557375,177.13,177.11,0.06]
["bitfinex","SOLUSD",1754663218685,0.71,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754663219073,10.53711194,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754663219495,20.39745924,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754663219689,63.17745924,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754663220071,80.81744769,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754663220690,78.28367481,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754663221208,53.3503473,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754663221384,63.17745924,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754663221708,53.3503473,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754663222007,63.17745924,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754663222606,63.17863713,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754663223199,78.2848527,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754663225206,53.35152519,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754663225382,57.53274734,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754663225708,63.18168653,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754663226485,46.9986848,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754663226688,4.2186848,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754663226926,2.262508,177.16,177.11,9.88711194]
["bitfinex","SOLUSD",1754663227087,6.33360774,177.2,177.15,9.82711194]
["bitfinex","SOLUSD",1754663227284,49.04867566,177.19,177.17,9.82711194]
["bitfinex","SOLUSD",1754663227501,2.10955855,177.18,177.17,9.82711194]
["bitfinex","SOLUSD",1754663227812,2.10955855,177.18,177.16,9.82711194]
["bitfinex","SOLUSD",1754663227990,42.72,177.19,177.16,9.82711194]
["bitfinex","SOLUSD",1754663228311,42.72,177.19,177.17,9.82711194]
["bitfinex","SOLUSD",1754663228683,15.82621557,177.23,177.18,9.82711194]
["bitfinex","SOLUSD",1754663228880,48.62931086,177.22,177.19,9.82711194]
["bitfinex","SOLUSD",1754663229118,2.11051187,177.21,177.19,9.82711194]
["bitfinex","SOLUSD",1754663229281,2.11051187,177.21,177.14,26.0]
["bitfinex","SOLUSD",1754663229282,0.03,177.23,177.2,9.82711194]
["bitfinex","SOLUSD",1754663229487,0.03,177.23,177.22,9.82711194]
["bitfinex","SOLUSD",1754663230412,0.03,177.23,177.22,15.46981592]
["bitfinex","SOLUSD",1754663230803,0.03,177.25,177.22,15.46981592]
["bitfinex","SOLUSD",1754663231002,0.03,177.27,177.24,35.82711194]
["bitfinex","SOLUSD",1754663231237,0.03,177.27,177.26,9.82711194]
["bitfinex","SOLUSD",1754663231599,0.03,177.29,177.28,26.0]
["bitfinex","SOLUSD",1754663231917,0.03,177.31,177.28,9.82711194]
["bitfinex","SOLUSD",1754663232119,0.03,177.31,177.3,41.46726986]
["bitfinex","SOLUSD",1754663232498,0.03,177.31,177.3,25.2943818]
["bitfinex","SOLUSD",1754663233120,0.03,177.31,177.3,51.2943818]
["bitfinex","SOLUSD",1754663233311,0.03,177.31,177.3,25.2943818]
["bitfinex","SOLUSD",1754663233627,0.03,177.31,177.3,15.46726986]
["bitfinex","SOLUSD",1754663233926,0.03,177.31,177.3,41.46726986]
["bitfinex","SOLUSD",1754663234222,0.03,177.31,177.3,9.82711194]
["bitfinex","SOLUSD",1754663235829,0.03,177.31,177.29,26.0]
["bitfinex","SOLUSD",1754663236008,0.69,177.3,177.24,5.64206725]
["bitfinex","SOLUSD",1754663236207,0.69,177.3,177.29,9.82711194]
["bitfinex","SOLUSD",1754663236622,0.69,177.3,177.27,26.0]
["bitfinex","SOLUSD",1754663236813,0.69,177.29,177.24,5.64206725]
["bitfinex","SOLUSD",1754663237013,0.69,177.29,177.28,9.82711194]
["bitfinex","SOLUSD",1754663237735,0.69,177.29,177.27,26.0]
["bitfinex","SOLUSD",1754663237909,0.69,177.28,177.23,48.28233163]
["bitfinex","SOLUSD",1754663238103,0.69,177.28,177.26,9.82711194]
["bitfinex","SOLUSD",1754663238324,5.66990637,177.31,177.26,9.82711194]
["bitfinex","SOLUSD",1754663238530,0.72,177.31,177.28,9.82711194]
["bitfinex","SOLUSD",1754663238708,0.03,177.31,177.3,9.82711194]
["bitfinex","SOLUSD",1754663238921,0.03,177.31,177.29,9.82711194]
["bitfinex","SOLUSD",1754663239419,0.69,177.3,177.28,9.82711194]
["bitfinex","SOLUSD",1754663240113,0.03,177.31,177.29,9.82711194]
["bitfinex","SOLUSD",1754663240715,0.03,177.31,177.28,9.82711194]
["bitfinex","SOLUSD",1754663241038,0.72,177.31,177.26,26.06]
["bitfinex","SOLUSD",1754663241206,0.03,177.29,177.26,26.06]
["bitfinex","SOLUSD",1754663241536,0.03,177.29,177.26,31.70124931]
["bitfinex","SOLUSD",1754663241716,0.03,177.29,177.28,9.82711194]
["bitfinex","SOLUSD",1754663242633,0.03,177.29,177.28,15.46790616]
["bitfinex","SOLUSD",1754663246320,0.03,177.29,177.28,9.82711194]
["bitfinex","SOLUSD",1754663246551,0.03,177.29,177.28,15.46790616]
["bitfinex","SOLUSD",1754663246931,0.03,177.29,177.28,9.82711194]
["bitfinex","SOLUSD",1754663247457,0.03,177.29,177.28,15.46790616]
["bitfinex","SOLUSD",1754663248119,0.03,177.29,177.26,68.62]
["bitfinex","SOLUSD",1754663248320,0.03,177.29,177.28,9.82711194]
["bitfinex","SOLUSD",1754663248638,0.72,177.29,177.28,9.82711194]
["bitfinex","SOLUSD",1754663248851,0.72,177.29,177.26,68.62]
["bitfinex","SOLUSD",1754663249027,0.72,177.29,177.26,0.06]
["bitfinex","SOLUSD",1754663249362,0.69,177.28,177.26,9.88711194]
["bitfinex","SOLUSD",1754663249665,68.16332751,177.27,177.18,5.639629]
["bitfinex","SOLUSD",1754663249817,15.10621557,177.25,177.19,9.82711194]
["bitfinex","SOLUSD",1754663250021,0.97432314,177.24,177.2,9.82711194]
["bitfinex","SOLUSD",1754663250224,0.69,177.23,177.21,9.82711194]
["bitfinex","SOLUSD",1754663251223,0.69,177.25,177.22,9.82711194]
["bitfinex","SOLUSD",1754663251632,42.54,177.27,177.24,9.82711194]
["bitfinex","SOLUSD",1754663251915,0.69,177.26,177.23,9.82711194]
["bitfinex","SOLUSD",1754663252138,42.54,177.27,177.25,9.82711194]
["bitfinex","SOLUSD",1754663252431,42.54,177.27,177.2,19.75169299]
["bitfinex","SOLUSD",1754663252432,0.69,177.28,177.26,9.82711194]
["bitfinex","SOLUSD",1754663252618,0.03,177.29,177.23,26.0]
["bitfinex","SOLUSD",1754663252821,0.03,177.29,177.28,9.82711194]
["bitfinex","SOLUSD",1754663253527,0.03,177.29,177.24,26.12]
["bitfinex","SOLUSD",1754663253766,0.03,177.29,177.28,9.82711194]
["bitfinex","SOLUSD",1754663254262,0.03,177.29,177.28,15.46790616]
["bitfinex","SOLUSD",1754663255341,1e-08,177.33,177.31,26.0]
["bitfinex","SOLUSD",1754663255649,0.03,177.35,177.31,26.0]
["bitfinex","SOLUSD",1754663255650,1e-08,177.35,177.34,26.0]
["bitfinex","SOLUSD",1754663255859,0.1,177.41,177.36,26.0]
["bitfinex","SOLUSD",1754663256151,0.1,177.41,177.4,41.46409051]
["bitfinex","SOLUSD",1754663256324,0.1,177.41,177.4,31.63697857]
["bitfinex","SOLUSD",1754663256525,0.1,177.41,177.4,41.46409051]
["bitfinex","SOLUSD",1754663257445,0.1,177.47,177.4,65.50364889]
["bitfinex","SOLUSD",1754663257640,0.1,177.47,177.46,9.82711194]
["bitfinex","SOLUSD",1754663258038,0.1,177.47,177.46,35.82711194]
["bitfinex","SOLUSD",1754663258223,0.03,177.51,177.46,41.58218463]
["bitfinex","SOLUSD",1754663258425,0.03,177.51,177.5,9.82711194]
["bitfinex","SOLUSD",1754663260243,0.72,177.51,177.45,5.63539025]
["bitfinex","SOLUSD",1754663260445,0.72,177.51,177.5,9.82711194]
["bitfinex","SOLUSD",1754663260957,0.72,177.51,177.49,26.0]
["bitfinex","SOLUSD",1754663261254,0.72,177.51,177.5,9.82711194]
["bitfinex","SOLUSD",1754663261255,0.03,177.51,177.5,9.82711194]
["bitfinex","SOLUSD",1754663261851,0.03,177.51,177.49,26.0]
["bitfinex","SOLUSD",1754663262058,0.03,177.51,177.5,9.82711194]
["bitfinex","SOLUSD",1754663262562,0.03,177.51,177.5,15.46091475]
["bitfinex","SOLUSD",1754663262862,0.03,177.51,177.5,9.82711194]
["bitfinex","SOLUSD",1754663263157,0.03,177.51,177.5,26.0]
["bitfinex","SOLUSD",1754663263158,0.72,177.51,177.5,26.0]
["bitfinex","SOLUSD",1754663263364,0.72,177.51,177.5,35.82711194]
["bitfinex","SOLUSD",1754663263662,1.00432314,177.51,177.48,9.82711194]
["bitfinex","SOLUSD",1754663263849,1.00432314,177.51,177.48,35.82711194]
["bitfinex","SOLUSD",1754663264055,0.69,177.5,177.48,9.82711194]
["bitfinex","SOLUSD",1754663264235,0.69,177.49,177.45,48.05536064]
["bitfinex","SOLUSD",1754663264442,0.31432314,177.51,177.48,9.82711194]
["bitfinex","SOLUSD",1754663264752,1.00432314,177.51,177.48,9.82711194]
["bitfinex","SOLUSD",1754663264936,0.97432314,177.5,177.47,9.82711194]
["bitfinex","SOLUSD",1754663265239,0.97432314,177.49,177.45,68.42]
["bitfinex","SOLUSD",1754663265436,0.69,177.48,177.45,9.82711194]
["bitfinex","SOLUSD",1754663265657,10.51711194,177.47,177.42,9.82711194]
["bitfinex","SOLUSD",1754663265867,0.69,177.46,177.43,9.82711194]
["bitfinex","SOLUSD",1754663266059,0.69,177.45,177.43,9.82711194]
["bitfinex","SOLUSD",1754663266565,0.28432314,177.47,177.44,9.82711194]
["bitfinex","SOLUSD",1754663266941,0.97432314,177.47,177.44,9.82711194]
["bitfinex","SOLUSD",1754663267257,0.28432314,177.47,177.44,9.82711194]
["bitfinex","SOLUSD",1754663267560,0.69,177.46,177.44,9.82711194]
["bitfinex","SOLUSD",1754663267756,0.69,177.45,177.43,35.82711194]
["bitfinex","SOLUSD",1754663268460,0.69,177.45,177.43,26.0]
["bitfinex","SOLUSD",1754663268637,16.43629645,177.47,177.43,26.0]
["bitfinex","SOLUSD",1754663268837,16.43629645,177.47,177.4,42.4]
["bitfinex","SOLUSD",1754663268838,10.51711194,177.46,177.4,42.4]
["bitfinex","SOLUSD",1754663269057,0.28432314,177.45,177.43,26.0]
["bitfinex","SOLUSD",1754663269363,0.97432314,177.45,177.43,26.0]
["bitfinex","SOLUSD",1754663269544,0.97432314,177.45,177.38,9.82711194]
["bitfinex","SOLUSD",1754663269545,0.28432314,177.43,177.38,9.82711194]
["bitfinex","SOLUSD",1754663269748,9.82711194,177.39,177.34,9.82711194]
["bitfinex","SOLUSD",1754663269955,0.69,177.38,177.36,9.82711194]
["bitfinex","SOLUSD",1754663270153,0.69,177.39,177.36,9.82711194]
["bitfinex","SOLUSD",1754663270352,0.69,177.41,177.36,9.82711194]
["bitfinex","SOLUSD",1754663270555,10.51711194,177.4,177.35,5.6385464]
["bitfinex","SOLUSD",1754663270764,10.51711194,177.4,177.33,42.38]
["bitfinex","SOLUSD",1754663270765,9.82711194,177.38,177.36,26.0]
["bitfinex","SOLUSD",1754663270956,0.14216157,177.41,177.33,42.38]
["bitfinex","SOLUSD",1754663270957,0.69,177.37,177.33,42.38]
["bitfinex","SOLUSD",1754663271158,0.69,177.37,177.34,9.82711194]
["bitfinex","SOLUSD",1754663271351,0.97432314,177.37,177.34,9.82711194]
["bitfinex","SOLUSD",1754663271551,0.28432314,177.37,177.33,52.20711194]
["bitfinex","SOLUSD",1754663271856,5.77878023,177.42,177.33,48.01901411]
["bitfinex","SOLUSD",1754663271857,0.69,177.4,177.33,48.01901411]
["bitfinex","SOLUSD",1754663272037,0.28432314,177.39,177.35,9.82711194]
["bitfinex","SOLUSD",1754663272243,0.97432314,177.39,177.35,9.82711194]
["bitfinex","SOLUSD",1754663272443,10.80143508,177.39,177.35,9.82711194]
["bitfinex","SOLUSD",1754663272643,0.28432314,177.39,177.35,9.82711194]
["bitfinex","SOLUSD",1754663272858,0.69,177.38,177.35,9.82711194]
["bitfinex","SOLUSD",1754663273260,0.28432314,177.39,177.34,5.63881556]
["bitfinex","SOLUSD",1754663273463,0.69,177.38,177.35,9.82711194]
["bitfinex","SOLUSD",1754663274364,0.69,177.37,177.33,68.38]
["bitfinex","SOLUSD",1754663274548,0.69,177.36,177.33,78.20711194]
["bitfinex","SOLUSD",1754663274748,0.69,177.36,177.33,83.8461724]
["bitfinex","SOLUSD",1754663274962,9.82711194,177.38,177.34,9.82711194]
["bitfinex","SOLUSD",1754663275265,10.51711194,177.37,177.33,78.20711194]
["bitfinex","SOLUSD",1754663275465,0.69,177.36,177.33,68.38]
["bitfinex","SOLUSD",1754663275665,0.69,177.36,177.33,78.20711194]
["bitfinex","SOLUSD",1754663275968,9.82711194,177.37,177.33,78.20711194]
["bitfinex","SOLUSD",1754663276167,10.51711194,177.37,177.33,78.20711194]
["bitfinex","SOLUSD",1754663276676,0.69,177.37,177.33,83.84626424]
["bitfinex","SOLUSD",1754663277170,0.69,177.37,177.34,9.82711194]
["bitfinex","SOLUSD",1754663277470,0.28432314,177.38,177.34,9.82711194]
["bitfinex","SOLUSD",1754663278272,0.97432314,177.38,177.34,9.82711194]
["bitfinex","SOLUSD",1754663278774,10.11143508,177.38,177.34,9.82711194]
["bitfinex","SOLUSD",1754663278968,0.69,177.37,177.33,83.84626424]
["bitfinex","SOLUSD",1754663279162,0.69,177.36,177.33,68.38]
["bitfinex","SOLUSD",1754663279358,0.69,177.36,177.33,83.84629573]
["bitfinex","SOLUSD",1754663279685,0.28432314,177.38,177.34,9.82711194]
["bitfinex","SOLUSD",1754663279976,0.97432314,177.38,177.34,9.82711194]
["bitfinex","SOLUSD",1754663280160,10.11143508,177.38,177.33,68.38]
["bitfinex","SOLUSD",1754663280365,10.11143508,177.38,177.29,14.16074716]
["bitfinex","SOLUSD",1754663280366,9.82711194,177.34,177.31,26.0]
["bitfinex","SOLUSD",1754663280560,9.82711194,177.32,177.29,0.06]
["bitfinex","SOLUSD",1754663280775,10.51711194,177.31,177.29,0.06]
["bitfinex","SOLUSD",1754663280965,9.82711194,177.31,177.29,0.06]
["bitfinex","SOLUSD",1754663281176,0.28432314,177.32,177.29,0.06]
["bitfinex","SOLUSD",1754663281177,10.11143508,177.32,177.29,0.06]
["bitfinex","SOLUSD",1754663281361,0.28432314,177.32,177.29,0.06]
["bitfinex","SOLUSD",1754663281562,0.28432314,177.32,177.29,9.88711194]
["bitfinex","SOLUSD",1754663281765,0.69,177.31,177.29,0.06]
["bitfinex","SOLUSD",1754663282077,10.11143508,177.32,177.29,0.06]
["bitfinex","SOLUSD",1754663282078,31.54780857,177.3,177.29,0.06]
["bitfinex","SOLUSD",1754663282281,15.39053871,177.29,177.23,9.82711194]
["bitfinex","SOLUSD",1754663282500,0.28432314,177.27,177.22,0.06]
["bitfinex","SOLUSD",1754663282791,0.69,177.26,177.23,9.82711194]
["bitfinex","SOLUSD",1754663282958,0.28432314,177.28,177.23,9.82711194]
["bitfinex","SOLUSD",1754663283167,0.94432314,177.28,177.24,9.82711194]
["bitfinex","SOLUSD",1754663283862,10.48711194,177.3,177.25,9.82711194]
["bitfinex","SOLUSD",1754663284060,0.28432314,177.29,177.25,9.82711194]
["bitfinex","SOLUSD",1754663284581,0.94432314,177.29,177.24,5.64201601]
["bitfinex","SOLUSD",1754663284771,0.66,177.28,177.24,5.64201601]
["bitfinex","SOLUSD",1754663284972,0.66,177.28,177.25,9.82711194]
["bitfinex","SOLUSD",1754663285178,10.11143508,177.29,177.24,5.64201601]
["bitfinex","SOLUSD",1754663285357,6.75679176,177.32,177.27,9.82711194]
["bitfinex","SOLUSD",1754663285564,7.41679176,177.32,177.28,9.82711194]
["bitfinex","SOLUSD",1754663285784,0.80216157,177.31,177.26,9.82711194]
["bitfinex","SOLUSD",1754663285990,0.66,177.3,177.26,9.82711194]
["bitfinex","SOLUSD",1754663286157,0.66,177.29,177.26,9.82711194]
["bitfinex","SOLUSD",1754663286478,0.28432314,177.31,177.27,9.82711194]
["bitfinex","SOLUSD",1754663286682,0.28432314,177.31,177.25,5.82167483]
["bitfinex","SOLUSD",1754663286869,0.28432314,177.31,177.29,9.82711194]
["bitfinex","SOLUSD",1754663287065,6.75679176,177.32,177.3,9.82711194]
["bitfinex","SOLUSD",1754663287256,6.75679176,177.32,177.31,9.82711194]
["bitfinex","SOLUSD",1754663287462,6.75679176,177.32,177.3,9.82711194]
["bitfinex","SOLUSD",1754663287663,6.75679176,177.32,177.31,9.82711194]
["bitfinex","SOLUSD",1754663290185,6.75679176,177.32,177.31,10.00711194]
["bitfinex","SOLUSD",1754663290693,6.75679176,177.32,177.31,9.82711194]
["bitfinex","SOLUSD",1754663290904,6.75679176,177.32,177.31,35.82711194]
["bitfinex","SOLUSD",1754663291614,6.75679176,177.32,177.31,41.46695176]
["bitfinex","SOLUSD",1754663291898,22.88342546,177.32,177.27,35.82711194]
["bitfinex","SOLUSD",1754663292199,0.66,177.31,177.28,35.82711194]
["bitfinex","SOLUSD",1754663292387,6.75679176,177.32,177.3,9.82711194]
["bitfinex","SOLUSD",1754663292689,6.75679176,177.32,177.31,9.82711194]
["bitfinex","SOLUSD",1754663292892,6.75679176,177.32,177.28,26.0]
["bitfinex","SOLUSD",1754663293098,0.94432314,177.31,177.28,35.82711194]
["bitfinex","SOLUSD",1754663293392,6.75679176,177.32,177.3,9.82711194]
["bitfinex","SOLUSD",1754663293601,6.75679176,177.32,177.31,9.82711194]
["bitfinex","SOLUSD",1754663293771,6.75679176,177.32,177.28,31.64067019]
["bitfinex","SOLUSD",1754663293973,6.75679176,177.32,177.3,9.82711194]
["bitfinex","SOLUSD",1754663294189,6.75679176,177.32,177.27,9.82711194]
["bitfinex","SOLUSD",1754663294190,10.77143508,177.31,177.27,9.82711194]
["bitfinex","SOLUSD",1754663294367,0.66,177.3,177.26,9.82711194]
["bitfinex","SOLUSD",1754663294567,0.66,177.29,177.25,35.82711194]
["bitfinex","SOLUSD",1754663294884,0.66,177.28,177.22,0.06]
["bitfinex","SOLUSD",1754663295084,9.82711194,177.26,177.22,5.70260682]
["bitfinex","SOLUSD",1754663295292,0.66,177.26,177.22,15.52971876]
["bitfinex","SOLUSD",1754663295485,0.66,177.26,177.22,9.88711194]
["bitfinex","SOLUSD",1754663295672,0.66,177.26,177.22,0.06]
["bitfinex","SOLUSD",1754663295990,0.66,177.26,177.24,9.82711194]
["bitfinex","SOLUSD",1754663296196,0.28432314,177.27,177.24,9.82711194]
["bitfinex","SOLUSD",1754663296397,0.94432314,177.27,177.24,9.82711194]
["bitfinex","SOLUSD",1754663296781,0.28432314,177.27,177.25,9.82711194]
["bitfinex","SOLUSD",1754663297396,0.28432314,177.27,177.22,0.06]
["bitfinex","SOLUSD",1754663297579,15.10621557,177.31,177.23,0.18]
["bitfinex","SOLUSD",1754663297895,7.41679176,177.32,177.3,9.82711194]
["bitfinex","SOLUSD",1754663298071,6.75679176,177.32,177.29,9.82711194]
["bitfinex","SOLUSD",1754663298471,7.41679176,177.32,177.3,9.82711194]
["bitfinex","SOLUSD",1754663299382,0.66,177.31,177.3,9.82711194]
["bitfinex","SOLUSD",1754663299600,6.75679176,177.32,177.3,9.82711194]
["bitfinex","SOLUSD",1754663299980,6.75679176,177.32,177.26,26.0]
["bitfinex","SOLUSD",1754663300179,6.75679176,177.32,177.31,9.82711194]
["bitfinex","SOLUSD",1754663300577,6.75679176,177.32,177.31,10.00711194]
["bitfinex","SOLUSD",1754663301090,6.75679176,177.32,177.31,9.82711194]
["bitfinex","SOLUSD",1754663301886,7.41679176,177.32,177.26,5.64143066]
["bitfinex","SOLUSD",1754663302102,0.28432314,177.31,177.29,9.82711194]
["bitfinex","SOLUSD",1754663302269,0.66,177.3,177.29,9.82711194]
["bitfinex","SOLUSD",1754663302470,0.66,177.3,177.26,31.64143066]
["bitfinex","SOLUSD",1754663302672,0.66,177.3,177.29,9.82711194]
["bitfinex","SOLUSD",1754663302899,0.66,177.3,177.28,9.82711194]
["bitfinex","SOLUSD",1754663303209,0.28432314,177.31,177.26,31.64143066]
["bitfinex","SOLUSD",1754663303210,0.66,177.29,177.27,9.82711194]
["bitfinex","SOLUSD",1754663304290,0.66,177.29,177.28,9.82711194]
["bitfinex","SOLUSD",1754663304489,6.75679176,177.32,177.26,31.82134034]
["bitfinex","SOLUSD",1754663304684,6.75679176,177.32,177.29,9.82711194]
["bitfinex","SOLUSD",1754663304886,6.75679176,177.32,177.3,9.82711194]
["bitfinex","SOLUSD",1754663305297,7.41679176,177.32,177.3,9.82711194]
["bitfinex","SOLUSD",1754663305705,6.75679176,177.32,177.3,9.82711194]
["bitfinex","SOLUSD",1754663306294,7.41679176,177.32,177.3,9.82711194]
["bitfinex","SOLUSD",1754663306494,7.0411149,177.32,177.31,9.82711194]
["bitfinex","SOLUSD",1754663306704,6.75679176,177.32,177.31,19.65422388]
["bitfinex","SOLUSD",1754663306896,6.75679176,177.32,177.31,10.00711194]
["bitfinex","SOLUSD",1754663308031,6.75679176,177.32,177.31,5.63983982]
["bitfinex","SOLUSD",1754663308332,6.75679176,177.32,177.31,15.46695176]
["bitfinex","SOLUSD",1754663308623,6.75679176,177.32,177.31,9.82711194]
["bitfinex","SOLUSD",1754663308780,7.41679176,177.32,177.31,9.82711194]
["bitfinex","SOLUSD",1754663309180,6.75679176,177.32,177.31,9.82711194]
["bitfinex","SOLUSD",1754663309424,6.75679176,177.32,177.31,15.46695176]
["bitfinex","SOLUSD",1754663309911,6.75679176,177.32,177.31,9.82711194]
["bitfinex","SOLUSD",1754663310283,6.75679176,177.32,177.31,15.46695176]
["bitfinex","SOLUSD",1754663310478,6.75679176,177.32,177.31,9.82711194]
["bitfinex","SOLUSD",1754663310726,7.41679176,177.32,177.31,9.82711194]
["bitfinex","SOLUSD",1754663311221,6.75679176,177.32,177.31,9.82711194]
["bitfinex","SOLUSD",1754663311409,6.75679176,177.32,177.31,19.83422388]
["bitfinex","SOLUSD",1754663311980,6.75679176,177.32,177.31,25.4740637]
["bitfinex","SOLUSD",1754663312789,0.03,177.33,177.31,52.03804768]
["bitfinex","SOLUSD",1754663312995,0.03,177.34,177.33,26.0]
["bitfinex","SOLUSD",1754663313194,0.03,177.38,177.35,26.0]
["bitfinex","SOLUSD",1754663313403,0.03,177.38,177.37,9.82711194]
["bitfinex","SOLUSD",1754663314389,0.69,177.38,177.35,68.18]
["bitfinex","SOLUSD",1754663314597,0.03,177.38,177.37,9.82711194]
["bitfinex","SOLUSD",1754663315492,0.03,177.38,177.35,68.18]
["bitfinex","SOLUSD",1754663315685,0.03,177.38,177.37,9.82711194]
["bitfinex","SOLUSD",1754663315886,0.66,177.37,177.33,26.0]
["bitfinex","SOLUSD",1754663316204,0.03,177.38,177.36,9.82711194]
["bitfinex","SOLUSD",1754663316413,0.03,177.38,177.37,9.82711194]
["bitfinex","SOLUSD",1754663317601,0.03,177.38,177.37,35.82711194]
["bitfinex","SOLUSD",1754663317917,0.69,177.38,177.36,9.82711194]
["bitfinex","SOLUSD",1754663318085,0.66,177.37,177.36,9.82711194]
["bitfinex","SOLUSD",1754663318580,0.94432314,177.37,177.32,42.16]
["bitfinex","SOLUSD",1754663318785,0.66,177.36,177.34,9.82711194]
["bitfinex","SOLUSD",1754663318983,0.66,177.35,177.34,9.82711194]
["bitfinex","SOLUSD",1754663319484,5.66777391,177.38,177.34,9.82711194]
["bitfinex","SOLUSD",1754663319704,5.66777391,177.38,177.35,9.82711194]
["bitfinex","SOLUSD",1754663319889,0.66,177.37,177.35,9.82711194]
["bitfinex","SOLUSD",1754663320088,6.58230595,177.37,177.34,9.82711194]
["bitfinex","SOLUSD",1754663320304,0.66,177.36,177.34,9.82711194]
["bitfinex","SOLUSD",1754663320493,0.66,177.36,177.32,5.63947384]
["bitfinex","SOLUSD",1754663320715,0.66,177.36,177.35,9.82711194]
["bitfinex","SOLUSD",1754663320953,0.66,177.36,177.32,31.63947384]
["bitfinex","SOLUSD",1754663321245,0.66,177.36,177.35,9.82711194]
["bitfinex","SOLUSD",1754663321443,0.28432314,177.37,177.35,9.82711194]
["bitfinex","SOLUSD",1754663321839,0.94432314,177.37,177.35,9.82711194]
["bitfinex","SOLUSD",1754663322052,0.66,177.36,177.34,9.82711194]
["bitfinex","SOLUSD",1754663322250,5.92230633,177.37,177.34,9.82711194]
["bitfinex","SOLUSD",1754663322431,0.66,177.35,177.31,31.63962546]
["bitfinex","SOLUSD",1754663322949,0.66,177.35,177.34,9.82711194]
["bitfinex","SOLUSD",1754663323547,0.66,177.37,177.34,9.82711194]
["bitfinex","SOLUSD",1754663323751,0.66,177.36,177.34,9.82711194]
["bitfinex","SOLUSD",1754663324029,0.03,177.38,177.35,9.82711194]
["bitfinex","SOLUSD",1754663324258,0.03,177.38,177.37,9.82711194]
["bitfinex","SOLUSD",1754663324434,0.69,177.38,177.37,9.82711194]
["bitfinex","SOLUSD",1754663324886,0.69,177.38,177.36,9.82711194]
["bitfinex","SOLUSD",1754663325187,0.69,177.38,177.33,42.14]
["bitfinex","SOLUSD",1754663325188,0.28432314,177.36,177.33,9.82711194]
["bitfinex","SOLUSD",1754663325353,0.66,177.35,177.32,9.82711194]
["bitfinex","SOLUSD",1754663325555,0.66,177.34,177.32,9.82711194]
["bitfinex","SOLUSD",1754663325861,0.94432314,177.34,177.32,9.82711194]
["bitfinex","SOLUSD",1754663326250,0.03,177.38,177.33,9.82711194]
["bitfinex","SOLUSD",1754663326466,0.69,177.38,177.36,9.82711194]
["bitfinex","SOLUSD",1754663326981,0.03,177.38,177.36,9.82711194]
["bitfinex","SOLUSD",1754663327345,0.03,177.38,177.32,15.64661754]
["bitfinex","SOLUSD",1754663327541,0.03,177.38,177.37,9.82711194]
["bitfinex","SOLUSD",1754663328961,0.03,177.38,177.37,5.637932]
["bitfinex","SOLUSD",1754663329280,0.03,177.38,177.37,9.82711194]
["bitfinex","SOLUSD",1754663329451,0.69,177.38,177.37,9.82711194]
["bitfinex","SOLUSD",1754663329651,0.83216157,177.38,177.35,9.82711194]
["bitfinex","SOLUSD",1754663329970,0.66,177.37,177.36,9.82711194]
["bitfinex","SOLUSD",1754663330962,0.17216157,177.38,177.36,9.82711194]
["bitfinex","SOLUSD",1754663331162,0.17216157,177.38,177.37,9.82711194]
["bitfinex","SOLUSD",1754663331558,0.83216157,177.38,177.34,0.06]
["bitfinex","SOLUSD",1754663331755,0.94432314,177.37,177.34,9.88711194]
["bitfinex","SOLUSD",1754663331961,0.28432314,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754663332351,0.94432314,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754663333382,5.15208567,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754663333954,10.79065347,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754663334459,35.72398098,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754663334881,26.03903061,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754663335197,35.86614255,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754663335367,26.03903061,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754663336366,4.49208567,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754663336583,57.61270028,177.37,177.34,9.88711194]
["bitfinex","SOLUSD",1754663336769,0.28432314,177.35,177.34,9.88711194]
["bitfinex","SOLUSD",1754663337079,57.61270028,177.37,177.34,9.88711194]
["bitfinex","SOLUSD",1754663337080,42.08,177.37,177.34,9.88711194]
["bitfinex","SOLUSD",1754663337285,42.08,177.37,177.36,9.82711194]
["bitfinex","SOLUSD",1754663337667,42.22216157,177.37,177.36,9.82711194]
["bitfinex","SOLUSD",1754663337881,42.08,177.37,177.36,9.82711194]
["bitfinex","SOLUSD",1754663338185,0.03,177.38,177.37,5.637932]
["bitfinex","SOLUSD",1754663338395,0.03,177.38,177.37,15.46504394]
["bitfinex","SOLUSD",1754663338564,0.03,177.38,177.37,15.64504394]
["bitfinex","SOLUSD",1754663340677,0.03,177.38,177.37,15.46504394]
["bitfinex","SOLUSD",1754663344485,0.03,177.38,177.37,15.64504394]
["bitfinex","SOLUSD",1754663344691,0.03,177.38,177.37,15.46504394]
["bitfinex","SOLUSD",1754663350996,0.7,177.38,177.34,0.06]
["bitfinex","SOLUSD",1754663351179,0.03,177.38,177.37,9.82711194]
["bitfinex","SOLUSD",1754663351774,0.7,177.38,177.37,9.82711194]
["bitfinex","SOLUSD",1754663351974,4.91076288,177.38,177.34,0.06]
["bitfinex","SOLUSD",1754663352200,20.27154527,177.37,177.34,0.06]
["bitfinex","SOLUSD",1754663352414,4.4953297,177.36,177.34,0.06]
["bitfinex","SOLUSD",1754663352587,0.95432314,177.36,177.34,9.88711194]
["bitfinex","SOLUSD",1754663352784,0.28432314,177.36,177.35,9.82711194]
["bitfinex","SOLUSD",1754663353402,0.95432314,177.36,177.35,9.82711194]
["bitfinex","SOLUSD",1754663354711,5.16584896,177.36,177.35,9.82711194]
["bitfinex","SOLUSD",1754663355501,12.90997276,177.36,177.34,9.88711194]
["bitfinex","SOLUSD",1754663355686,20.27241161,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754663355893,22.37844151,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754663356198,28.01700931,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754663356709,25.91097941,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754663356899,6.30801882,177.37,177.34,9.88711194]
["bitfinex","SOLUSD",1754663357098,4.88143457,177.36,177.35,9.82711194]
["bitfinex","SOLUSD",1754663357487,5.66769969,177.38,177.35,9.82711194]
["bitfinex","SOLUSD",1754663357488,0.7,177.38,177.35,9.82711194]
["bitfinex","SOLUSD",1754663357701,15.42053871,177.38,177.37,9.82711194]
["bitfinex","SOLUSD",1754663357981,21.73719994,177.38,177.37,9.82711194]
["bitfinex","SOLUSD",1754663358196,0.28432314,177.37,177.34,0.06]
["bitfinex","SOLUSD",1754663358411,0.28432314,177.37,177.36,9.82711194]
["bitfinex","SOLUSD",1754663358588,4.49559374,177.37,177.36,9.82711194]
["bitfinex","SOLUSD",1754663358991,4.8812706,177.37,177.36,9.82711194]
["bitfinex","SOLUSD",1754663359388,4.8812706,177.37,177.35,9.82711194]
["bitfinex","SOLUSD",1754663359706,5.16581312,177.36,177.34,9.88711194]
["bitfinex","SOLUSD",1754663359890,0.67,177.35,177.34,9.88711194]
["bitfinex","SOLUSD",1754663361022,0.67,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754663361205,0.67,177.35,177.34,9.88711194]
["bitfinex","SOLUSD",1754663362405,0.67,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754663362608,0.67,177.35,177.34,9.88711194]
["bitfinex","SOLUSD",1754663363402,0.67,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754663363605,0.67,177.35,177.34,9.88711194]
["bitfinex","SOLUSD",1754663363816,16.06053871,177.37,177.34,9.88711194]
["bitfinex","SOLUSD",1754663363995,16.06053871,177.37,177.35,9.82711194]
["bitfinex","SOLUSD",1754663363996,15.39053871,177.37,177.35,9.82711194]
["bitfinex","SOLUSD",1754663364309,0.67,177.36,177.35,9.82711194]
["bitfinex","SOLUSD",1754663364916,0.67,177.36,177.34,0.06]
["bitfinex","SOLUSD",1754663365109,0.67,177.35,177.34,9.88711194]
["bitfinex","SOLUSD",1754663365510,21.69910651,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754663365840,28.0161418,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754663366315,25.91046337,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754663366726,28.01591701,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754663366903,25.91046337,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754663367294,21.69910651,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754663367592,25.90947082,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754663367907,25.90953035,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754663371807,21.69910651,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754663372131,21.84126808,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754663372427,23.94569675,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754663372828,28.15467541,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754663373208,34.17126064,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754663373532,37.95857909,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754663373720,79.87857909,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754663373923,79.87857285,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754663374100,73.86198762,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754663374625,79.87857285,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754663375125,76.0912544,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754663375625,79.87723314,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754663376326,76.0912544,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754663377722,79.87611216,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754663379513,73.85952693,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754663379718,79.87611216,177.35,177.34,0.06]
["bitfinex","SOLUSD",1754663381311,79.87611216,177.35,177.34,1e-08]
["bitfinex","SOLUSD",1754663381617,79.87611216,177.35,177.32,0.06]
["bitfinex","SOLUSD",1754663381618,41.53270028,177.33,177.32,0.06]
["bitfinex","SOLUSD",1754663381826,95.7426866,177.33,177.32,0.06]
["bitfinex","SOLUSD",1754663382335,100.1748651,177.33,177.32,0.06]
["bitfinex","SOLUSD",1754663382527,96.3926866,177.33,177.32,0.06]
["bitfinex","SOLUSD",1754663383136,102.02594845,177.33,177.32,0.06]
["bitfinex","SOLUSD",1754663383356,60.14594845,177.33,177.32,0.06]
["bitfinex","SOLUSD",1754663383632,96.00936322,177.33,177.32,0.06]
["bitfinex","SOLUSD",1754663383810,93.90493455,177.33,177.32,0.06]
["bitfinex","SOLUSD",1754663384013,96.00598744,177.33,177.32,0.06]
["bitfinex","SOLUSD",1754663384319,95.35609433,177.33,177.32,0.06]
["bitfinex","SOLUSD",1754663384521,45.3092461,177.33,177.32,0.06]
["bitfinex","SOLUSD",1754663384736,46.08303053,177.33,177.32,6.07658523]
["bitfinex","SOLUSD",1754663384914,41.88,177.33,177.32,0.06]
["bitfinex","SOLUSD",1754663385114,57.63621557,177.33,177.32,0.06]
["bitfinex","SOLUSD",1754663385522,15.39053871,177.33,177.32,0.06]
["bitfinex","SOLUSD",1754663385730,6.69658523,177.38,177.32,6.07658523]
["bitfinex","SOLUSD",1754663385931,46.06195541,177.37,177.35,6.01658523]
["bitfinex","SOLUSD",1754663386149,19.30817098,177.36,177.34,6.01658523]
["bitfinex","SOLUSD",1754663386442,41.86,177.35,177.32,0.24]
["bitfinex","SOLUSD",1754663386622,42.14432314,177.35,177.34,6.01658523]
["bitfinex","SOLUSD",1754663388140,0.28432314,177.35,177.34,6.01658523]
["bitfinex","SOLUSD",1754663388327,15.13621557,177.38,177.34,6.01658523]
["bitfinex","SOLUSD",1754663388328,1e-08,177.38,177.37,26.0]
["bitfinex","SOLUSD",1754663388529,0.03,177.42,177.37,38.03317046]
["bitfinex","SOLUSD",1754663388735,1e-08,177.44,177.41,38.03317046]
["bitfinex","SOLUSD",1754663388918,0.03,177.47,177.41,38.03317046]
["bitfinex","SOLUSD",1754663388919,0.03,177.47,177.43,17.66919593]
["bitfinex","SOLUSD",1754663389248,0.03,177.47,177.46,6.01658523]
["bitfinex","SOLUSD",1754663389424,0.03,177.47,177.46,12.03317046]
["bitfinex","SOLUSD",1754663389614,0.03,177.47,177.46,6.01658523]
["bitfinex","SOLUSD",1754663390230,0.03,177.51,177.46,12.03317046]
["bitfinex","SOLUSD",1754663390513,0.03,177.53,177.49,32.01658523]
["bitfinex","SOLUSD",1754663390744,0.03,177.53,177.52,9.77524048]
["bitfinex","SOLUSD",1754663391128,0.03,177.53,177.52,15.40840857]
["bitfinex","SOLUSD",1754663391727,0.03,177.53,177.52,9.77524048]
["bitfinex","SOLUSD",1754663391926,0.03,177.53,177.52,15.40840857]
["bitfinex","SOLUSD",1754663392136,0.03,177.53,177.52,9.77524048]
["bitfinex","SOLUSD",1754663400948,0.03,177.54,177.52,9.77524048]
["bitfinex","SOLUSD",1754663401136,0.03,177.55,177.53,19.55048096]
["bitfinex","SOLUSD",1754663401339,0.03,177.55,177.54,19.55048096]
["bitfinex","SOLUSD",1754663402341,0.03,177.55,177.54,9.77524048]
["bitfinex","SOLUSD",1754663402654,0.03,177.55,177.54,19.55048096]
["bitfinex","SOLUSD",1754663403435,0.03,177.55,177.54,9.77524048]
["bitfinex","SOLUSD",1754663404531,0.03,177.55,177.54,19.55048096]
["bitfinex","SOLUSD",1754663405035,0.03,177.55,177.54,25.18301447]
["bitfinex","SOLUSD",1754663405239,0.03,177.57,177.54,25.18301447]
["bitfinex","SOLUSD",1754663405440,0.03,177.59,177.56,9.77524048]
["bitfinex","SOLUSD",1754663405646,0.03,177.59,177.58,9.77524048]
["bitfinex","SOLUSD",1754663407028,0.03,177.59,177.55,26.0]
["bitfinex","SOLUSD",1754663407029,0.75,177.59,177.55,26.0]
["bitfinex","SOLUSD",1754663407335,0.75,177.59,177.58,9.77524048]
["bitfinex","SOLUSD",1754663409539,0.03,177.59,177.58,9.77524048]
["bitfinex","SOLUSD",1754663410656,0.03,177.59,177.55,26.0]
["bitfinex","SOLUSD",1754663410657,0.75,177.59,177.55,26.0]
["bitfinex","SOLUSD",1754663410883,0.75,177.59,177.58,9.77524048]
["bitfinex","SOLUSD",1754663411156,6.38094768,177.59,177.55,26.0]
["bitfinex","SOLUSD",1754663411354,6.38094768,177.59,177.54,9.77524048]
["bitfinex","SOLUSD",1754663411355,5.94527082,177.59,177.58,9.77524048]
["bitfinex","SOLUSD",1754663411559,0.28432314,177.58,177.56,9.77524048]
["bitfinex","SOLUSD",1754663411747,0.72,177.57,177.5,56.806216]
["bitfinex","SOLUSD",1754663411945,0.72,177.57,177.55,9.77524048]
["bitfinex","SOLUSD",1754663412274,0.72,177.57,177.56,9.77524048]
["bitfinex","SOLUSD",1754663412572,0.72,177.57,177.55,9.77524048]
["bitfinex","SOLUSD",1754663412775,5.91622221,177.56,177.53,6.00044702]
["bitfinex","SOLUSD",1754663412949,1.00432314,177.55,177.53,6.00044702]
["bitfinex","SOLUSD",1754663413145,0.72,177.54,177.53,6.00044702]
["bitfinex","SOLUSD",1754663413469,0.72,177.54,177.52,6.00044702]
["bitfinex","SOLUSD",1754663413773,0.72,177.54,177.48,41.68]
["bitfinex","SOLUSD",1754663413774,0.28432314,177.52,177.44,47.311899]
["bitfinex","SOLUSD",1754663414074,0.72,177.51,177.48,6.00044702]
["bitfinex","SOLUSD",1754663414245,0.72,177.51,177.44,41.68]
["bitfinex","SOLUSD",1754663414655,0.28432314,177.49,177.47,6.00044702]
["bitfinex","SOLUSD",1754663414864,0.72,177.48,177.46,6.00044702]
["bitfinex","SOLUSD",1754663415075,0.72,177.47,177.41,41.68]
["bitfinex","SOLUSD",1754663415265,0.28432314,177.49,177.45,6.00044702]
["bitfinex","SOLUSD",1754663415473,0.28432314,177.49,177.47,6.00044702]
["bitfinex","SOLUSD",1754663415474,1.00432314,177.49,177.47,6.00044702]
["bitfinex","SOLUSD",1754663415866,6.353532,177.51,177.48,6.00044702]
["bitfinex","SOLUSD",1754663416177,6.353532,177.51,177.41,87.40804899]
["bitfinex","SOLUSD",1754663416178,0.28432314,177.5,177.49,6.00044702]
["bitfinex","SOLUSD",1754663416581,0.72,177.54,177.49,6.00044702]
["bitfinex","SOLUSD",1754663416752,6.35285078,177.53,177.51,9.78243942]
["bitfinex","SOLUSD",1754663416956,0.72,177.52,177.51,9.78243942]
["bitfinex","SOLUSD",1754663417156,5.63285078,177.53,177.51,9.78243942]
["bitfinex","SOLUSD",1754663417372,0.14216157,177.52,177.46,5.63480422]
["bitfinex","SOLUSD",1754663417582,42.4,177.56,177.51,9.78243942]
["bitfinex","SOLUSD",1754663417782,0.72,177.55,177.46,5.63480422]
["bitfinex","SOLUSD",1754663417990,0.72,177.55,177.54,9.78243942]
["bitfinex","SOLUSD",1754663418483,0.86216157,177.55,177.54,9.78243942]
["bitfinex","SOLUSD",1754663418669,1.00432314,177.55,177.54,9.78243942]
["bitfinex","SOLUSD",1754663419075,0.28432314,177.55,177.54,9.78243942]
["bitfinex","SOLUSD",1754663419466,6.63653941,177.55,177.53,9.78243942]
["bitfinex","SOLUSD",1754663419677,1.00432314,177.54,177.53,9.78243942]
["bitfinex","SOLUSD",1754663420186,1.00432314,177.54,177.46,73.31501207]
["bitfinex","SOLUSD",1754663420484,1.00432314,177.54,177.52,9.78243942]
["bitfinex","SOLUSD",1754663420485,0.86216157,177.53,177.52,9.78243942]
["bitfinex","SOLUSD",1754663420679,5.63380281,177.5,177.44,5.63568864]
["bitfinex","SOLUSD",1754663420906,1.00432314,177.49,177.46,9.78243942]
["bitfinex","SOLUSD",1754663421068,0.72,177.48,177.42,0.06]
["bitfinex","SOLUSD",1754663421265,0.72,177.48,177.46,9.78243942]
["bitfinex","SOLUSD",1754663421464,0.28432314,177.49,177.47,9.78243942]
["bitfinex","SOLUSD",1754663421664,0.28432314,177.49,177.48,9.78243942]
["bitfinex","SOLUSD",1754663421870,1.00432314,177.51,177.48,9.78243942]
["bitfinex","SOLUSD",1754663422170,1.00432314,177.51,177.5,9.78243942]
["bitfinex","SOLUSD",1754663422372,1.00432314,177.51,177.43,9.78243942]
["bitfinex","SOLUSD",1754663422575,1.00432314,177.51,177.5,9.78243942]
["bitfinex","SOLUSD",1754663422772,0.28432314,177.51,177.5,9.78243942]
["bitfinex","SOLUSD",1754663423393,1.00432314,177.53,177.5,9.78243942]
["bitfinex","SOLUSD",1754663423575,41.66,177.55,177.52,9.78243942]
["bitfinex","SOLUSD",1754663423780,41.66,177.55,177.48,5.63417707]
["bitfinex","SOLUSD",1754663423781,41.80216157,177.55,177.54,9.78243942]
["bitfinex","SOLUSD",1754663424084,41.66,177.55,177.54,9.78243942]
["bitfinex","SOLUSD",1754663424669,0.14216157,177.56,177.54,9.78243942]
["bitfinex","SOLUSD",1754663424866,5.77407429,177.56,177.54,9.78243942]
["bitfinex","SOLUSD",1754663425064,0.14216157,177.55,177.53,9.78243942]
["bitfinex","SOLUSD",1754663425277,0.14216157,177.55,177.49,5.63403451]
["bitfinex","SOLUSD",1754663425490,0.86216157,177.55,177.53,9.78243942]
["bitfinex","SOLUSD",1754663425672,0.86216157,177.55,177.46,19.72275442]
["bitfinex","SOLUSD",1754663425873,0.86216157,177.55,177.49,26.0]
["bitfinex","SOLUSD",1754663426073,0.86216157,177.55,177.53,9.78243942]
["bitfinex","SOLUSD",1754663426585,0.14216157,177.55,177.54,9.78243942]
["bitfinex","SOLUSD",1754663426774,6.63653941,177.55,177.54,9.78243942]
["bitfinex","SOLUSD",1754663426973,1.00432314,177.55,177.53,9.78243942]
["bitfinex","SOLUSD",1754663427189,0.14216157,177.54,177.49,26.0]
["bitfinex","SOLUSD",1754663427404,0.72,177.53,177.5,9.78243942]
["bitfinex","SOLUSD",1754663427568,0.28432314,177.51,177.42,0.06]
["bitfinex","SOLUSD",1754663427775,0.72,177.5,177.47,9.78243942]
["bitfinex","SOLUSD",1754663427993,0.72,177.49,177.47,9.78243942]
["bitfinex","SOLUSD",1754663428168,0.14216157,177.5,177.46,9.78243942]
["bitfinex","SOLUSD",1754663428473,0.86216157,177.5,177.48,9.78243942]
["bitfinex","SOLUSD",1754663429484,0.28432314,177.49,177.48,9.78243942]
["bitfinex","SOLUSD",1754663430366,1.00432314,177.49,177.44,5.6356489]
["bitfinex","SOLUSD",1754663430570,0.28432314,177.49,177.47,9.78243942]
["bitfinex","SOLUSD",1754663430807,1.00432314,177.49,177.47,9.78243942]
["bitfinex","SOLUSD",1754663431099,1.00432314,177.49,177.43,5.63602547]
["bitfinex","SOLUSD",1754663431298,6.63846636,177.49,177.47,9.78243942]
["bitfinex","SOLUSD",1754663431503,0.28432314,177.5,177.48,9.78243942]
["bitfinex","SOLUSD",1754663432002,0.28432314,177.52,177.49,9.78243942]
["bitfinex","SOLUSD",1754663432185,1.00432314,177.52,177.51,9.78243942]
["bitfinex","SOLUSD",1754663432389,3.10050463,177.52,177.43,15.41846489]
["bitfinex","SOLUSD",1754663432579,15.53270028,177.5,177.46,9.78243942]
["bitfinex","SOLUSD",1754663432897,0.72,177.49,177.46,9.78243942]
["bitfinex","SOLUSD",1754663433079,21.16713796,177.48,177.42,0.06]
["bitfinex","SOLUSD",1754663433281,0.7,177.47,177.44,9.78243942]
["bitfinex","SOLUSD",1754663433489,0.28432314,177.45,177.42,9.84243942]
["bitfinex","SOLUSD",1754663433686,0.98432314,177.45,177.43,9.78243942]
["bitfinex","SOLUSD",1754663433885,0.7,177.44,177.43,9.78243942]
["bitfinex","SOLUSD",1754663435075,0.28432314,177.45,177.43,9.78243942]
["bitfinex","SOLUSD",1754663435413,0.98432314,177.45,177.43,9.78243942]
["bitfinex","SOLUSD",1754663435705,0.7,177.45,177.43,9.78243942]
["bitfinex","SOLUSD",1754663436290,0.28432314,177.46,177.44,9.78243942]
["bitfinex","SOLUSD",1754663436489,0.28432314,177.46,177.45,9.78243942]
["bitfinex","SOLUSD",1754663436798,0.98432314,177.46,177.44,9.78243942]
["bitfinex","SOLUSD",1754663437097,0.98432314,177.46,177.45,9.78243942]
["bitfinex","SOLUSD",1754663437882,0.28432314,177.46,177.45,9.78243942]
["bitfinex","SOLUSD",1754663438099,0.98432314,177.46,177.45,9.78243942]
["bitfinex","SOLUSD",1754663438690,6.61939583,177.46,177.45,9.78243942]
["bitfinex","SOLUSD",1754663439000,6.61941685,177.46,177.45,9.78243942]
["bitfinex","SOLUSD",1754663439302,0.98432314,177.46,177.45,9.78243942]
["bitfinex","SOLUSD",1754663439878,10.81294913,177.46,177.44,9.78243942]
["bitfinex","SOLUSD",1754663440193,0.7,177.45,177.44,9.78243942]
["bitfinex","SOLUSD",1754663440491,0.7,177.45,177.42,0.06]
["bitfinex","SOLUSD",1754663440914,5.91945732,177.46,177.44,6.00864916]
["bitfinex","SOLUSD",1754663441204,5.91945732,177.46,177.42,0.06]
["bitfinex","SOLUSD",1754663441205,0.28432314,177.46,177.45,6.00864916]
["bitfinex","SOLUSD",1754663442482,5.91939583,177.46,177.45,6.00864916]
["bitfinex","SOLUSD",1754663442687,5.91939583,177.46,177.42,0.06]
["bitfinex","SOLUSD",1754663442688,0.28432314,177.44,177.42,0.06]
["bitfinex","SOLUSD",1754663442897,68.03216916,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754663443086,62.02352,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754663443500,67.65954547,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754663444381,73.66437811,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754663444683,83.46241599,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754663445195,73.66437895,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754663445388,68.02835348,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754663445586,57.13270028,177.43,177.42,9.85803704]
["bitfinex","SOLUSD",1754663445910,63.46872575,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754663446587,57.13270028,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754663446787,41.6,177.43,177.42,9.85803704]
["bitfinex","SOLUSD",1754663447008,149.9,177.48,177.42,19.65607408]
["bitfinex","SOLUSD",1754663447181,6.33390371,177.5,177.47,9.79803704]
["bitfinex","SOLUSD",1754663447501,6.33390371,177.5,177.43,9.79803704]
["bitfinex","SOLUSD",1754663447502,16.23270028,177.5,177.49,9.79803704]
["bitfinex","SOLUSD",1754663448094,15.80621557,177.5,177.49,9.79803704]
["bitfinex","SOLUSD",1754663448296,21.44001838,177.5,177.48,9.79803704]
["bitfinex","SOLUSD",1754663448600,0.98432314,177.49,177.43,15.43375327]
["bitfinex","SOLUSD",1754663448799,15.24837714,177.48,177.47,9.79803704]
["bitfinex","SOLUSD",1754663449107,41.58,177.48,177.47,9.79803704]
["bitfinex","SOLUSD",1754663449312,35.798037,177.53,177.43,5.63592614]
["bitfinex","SOLUSD",1754663449620,14.10944996,177.57,177.52,9.79803704]
["bitfinex","SOLUSD",1754663449621,41.58,177.54,177.52,9.79803704]
["bitfinex","SOLUSD",1754663449922,0.98432314,177.53,177.52,9.79803704]
["bitfinex","SOLUSD",1754663450087,15.10621557,177.52,177.44,19.72497745]
["bitfinex","SOLUSD",1754663450282,15.53270028,177.52,177.51,9.79803704]
["bitfinex","SOLUSD",1754663450481,41.58,177.54,177.51,9.79803704]
["bitfinex","SOLUSD",1754663450698,41.58,177.54,177.53,9.79803704]
["bitfinex","SOLUSD",1754663450923,41.86432314,177.54,177.53,9.79803704]
["bitfinex","SOLUSD",1754663451683,0.14216157,177.53,177.49,5.63382379]
["bitfinex","SOLUSD",1754663451882,0.14216157,177.53,177.52,9.79803704]
["bitfinex","SOLUSD",1754663452083,0.28432314,177.53,177.52,9.79803704]
["bitfinex","SOLUSD",1754663453723,0.98432314,177.53,177.52,9.79803704]
["bitfinex","SOLUSD",1754663454224,16.23270028,177.53,177.51,9.79803704]
["bitfinex","SOLUSD",1754663454426,0.7,177.52,177.51,9.79803704]
["bitfinex","SOLUSD",1754663455219,0.7,177.52,177.44,26.0]
["bitfinex","SOLUSD",1754663455220,0.28432314,177.5,177.45,5.63535381]
["bitfinex","SOLUSD",1754663455418,15.53270028,177.5,177.49,9.79803704]
["bitfinex","SOLUSD",1754663455623,0.7,177.49,177.48,9.79803704]
["bitfinex","SOLUSD",1754663455823,15.24837714,177.48,177.42,41.62]
["bitfinex","SOLUSD",1754663456015,42.52432314,177.47,177.45,9.79803704]
["bitfinex","SOLUSD",1754663456322,41.82432314,177.47,177.46,9.79803704]
["bitfinex","SOLUSD",1754663456530,0.28432314,177.47,177.46,9.79803704]
["bitfinex","SOLUSD",1754663457940,41.54,177.49,177.46,9.79803704]
["bitfinex","SOLUSD",1754663458235,41.82432314,177.49,177.48,9.79803704]
["bitfinex","SOLUSD",1754663458836,17.633368,177.54,177.44,5.63561492]
["bitfinex","SOLUSD",1754663459132,41.54,177.53,177.52,9.79803704]
["bitfinex","SOLUSD",1754663459309,42.24,177.53,177.52,9.79803704]
["bitfinex","SOLUSD",1754663459511,42.24,177.53,177.44,19.72488453]
["bitfinex","SOLUSD",1754663459703,0.28432314,177.52,177.44,19.72488453]
["bitfinex","SOLUSD",1754663459929,0.7,177.51,177.49,9.79803704]
["bitfinex","SOLUSD",1754663460135,0.7,177.5,177.49,9.79803704]
["bitfinex","SOLUSD",1754663460823,0.28432314,177.52,177.49,9.79803704]
["bitfinex","SOLUSD",1754663461029,5.91767545,177.52,177.51,9.79803704]
["bitfinex","SOLUSD",1754663461230,0.28432314,177.5,177.48,9.79803704]
["bitfinex","SOLUSD",1754663461543,57.75270028,177.5,177.49,9.79803704]
["bitfinex","SOLUSD",1754663461913,63.38650309,177.5,177.49,9.79803704]
["bitfinex","SOLUSD",1754663462228,0.7,177.53,177.49,9.79803704]
["bitfinex","SOLUSD",1754663462528,0.98432314,177.52,177.51,9.79803704]
["bitfinex","SOLUSD",1754663462826,0.28432314,177.5,177.49,9.79803704]
["bitfinex","SOLUSD",1754663463040,0.94432314,177.5,177.49,9.79803704]
["bitfinex","SOLUSD",1754663463218,42.46432314,177.5,177.49,9.79803704]
["bitfinex","SOLUSD",1754663463430,41.80432314,177.5,177.49,9.79803704]
["bitfinex","SOLUSD",1754663464027,41.52,177.5,177.49,9.79803704]
["bitfinex","SOLUSD",1754663464333,0.66,177.53,177.49,9.79803704]
["bitfinex","SOLUSD",1754663464334,0.28432314,177.51,177.49,9.79803704]
["bitfinex","SOLUSD",1754663464721,0.28432314,177.51,177.46,9.79803704]
["bitfinex","SOLUSD",1754663464722,0.28432314,177.48,177.46,9.79803704]
["bitfinex","SOLUSD",1754663464920,0.66,177.47,177.46,9.79803704]
["bitfinex","SOLUSD",1754663465131,0.66,177.47,177.42,26.06]
["bitfinex","SOLUSD",1754663465431,0.66,177.46,177.45,9.79803704]
["bitfinex","SOLUSD",1754663465626,0.42648471,177.48,177.45,9.79803704]
["bitfinex","SOLUSD",1754663465822,0.28432314,177.46,177.45,9.79803704]
["bitfinex","SOLUSD",1754663466130,0.94432314,177.46,177.45,9.79803704]
["bitfinex","SOLUSD",1754663466737,0.28432314,177.46,177.45,9.79803704]
["bitfinex","SOLUSD",1754663467238,48.07940132,177.46,177.43,9.79803704]
["bitfinex","SOLUSD",1754663467446,41.78432314,177.46,177.44,9.79803704]
["bitfinex","SOLUSD",1754663467736,0.66,177.45,177.44,9.79803704]
["bitfinex","SOLUSD",1754663468115,0.66,177.45,177.42,0.06]
["bitfinex","SOLUSD",1754663468313,41.78432314,177.46,177.44,9.79803704]
["bitfinex","SOLUSD",1754663468535,57.03270028,177.46,177.45,9.79803704]
["bitfinex","SOLUSD",1754663469126,63.32777297,177.46,177.44,9.79803704]
["bitfinex","SOLUSD",1754663469324,62.66777297,177.46,177.44,9.79803704]
["bitfinex","SOLUSD",1754663469640,0.66,177.45,177.43,9.79803704]
["bitfinex","SOLUSD",1754663469938,62.66777297,177.46,177.44,9.79803704]
["bitfinex","SOLUSD",1754663470118,57.03270028,177.46,177.45,9.79803704]
["bitfinex","SOLUSD",1754663470315,63.32777297,177.46,177.44,9.79803704]
["bitfinex","SOLUSD",1754663470541,0.66,177.45,177.44,9.79803704]
["bitfinex","SOLUSD",1754663471023,62.66782366,177.46,177.44,9.79803704]
["bitfinex","SOLUSD",1754663471228,62.66782366,177.46,177.45,9.79803704]
["bitfinex","SOLUSD",1754663471411,63.32782366,177.46,177.45,9.79803704]
["bitfinex","SOLUSD",1754663471611,0.14216157,177.45,177.42,0.06]
["bitfinex","SOLUSD",1754663471838,42.44432314,177.44,177.42,9.85803704]
["bitfinex","SOLUSD",1754663472043,57.03270028,177.44,177.43,9.79803704]
["bitfinex","SOLUSD",1754663472217,41.78432314,177.44,177.43,9.79803704]
["bitfinex","SOLUSD",1754663473028,42.44432314,177.44,177.43,9.79803704]
["bitfinex","SOLUSD",1754663473438,41.78432314,177.44,177.43,9.79803704]
["bitfinex","SOLUSD",1754663473819,42.44432314,177.44,177.43,9.79803704]
["bitfinex","SOLUSD",1754663474259,48.08003098,177.44,177.43,9.79803704]
["bitfinex","SOLUSD",1754663474468,48.08003098,177.44,177.42,0.06]
["bitfinex","SOLUSD",1754663474469,63.32844661,177.44,177.42,0.06]
["bitfinex","SOLUSD",1754663474664,15.90837714,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754663475143,20.11427622,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754663475345,20.11397647,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754663475528,20.39829961,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754663475729,20.39829961,177.43,177.4,0.06]
["bitfinex","SOLUSD",1754663475730,0.42648471,177.42,177.4,0.06]
["bitfinex","SOLUSD",1754663476044,15.53270028,177.4,177.38,0.06]
["bitfinex","SOLUSD",1754663476357,53.18084231,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754663476559,15.53270028,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754663476734,63.98114533,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754663476928,73.78625404,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754663478024,79.42418604,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754663479531,77.32134032,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754663479846,65.40877798,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754663480055,63.31063228,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754663480237,73.11574099,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754663480437,63.31063228,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754663480650,67.50651466,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754663481246,73.11574099,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754663481749,41.48,177.37,177.36,9.86510871]
["bitfinex","SOLUSD",1754663481951,15.10621557,177.4,177.36,9.86510871]
["bitfinex","SOLUSD",1754663482154,15.10621557,177.4,177.39,9.80510871]
["bitfinex","SOLUSD",1754663482333,56.58621557,177.4,177.39,9.80510871]
["bitfinex","SOLUSD",1754663482530,41.48,177.42,177.39,10.10510871]
["bitfinex","SOLUSD",1754663482730,41.48,177.42,177.41,9.80510871]
["bitfinex","SOLUSD",1754663483642,41.76432314,177.42,177.41,9.80510871]
["bitfinex","SOLUSD",1754663483839,41.48,177.42,177.41,9.80510871]
["bitfinex","SOLUSD",1754663484039,15.10621557,177.41,177.36,5.69803695]
["bitfinex","SOLUSD",1754663484350,57.67270028,177.4,177.38,9.80510871]
["bitfinex","SOLUSD",1754663484540,57.01270028,177.4,177.39,9.80510871]
["bitfinex","SOLUSD",1754663484959,0.28432314,177.4,177.39,9.80510871]
["bitfinex","SOLUSD",1754663485252,0.28432314,177.42,177.39,9.80510871]
["bitfinex","SOLUSD",1754663485457,42.26216157,177.42,177.41,9.80510871]
["bitfinex","SOLUSD",1754663485764,42.40432314,177.42,177.41,9.80510871]
["bitfinex","SOLUSD",1754663486358,41.74432314,177.42,177.41,9.80510871]
["bitfinex","SOLUSD",1754663486746,0.28432314,177.42,177.41,9.80510871]
["bitfinex","SOLUSD",1754663486950,0.28432314,177.42,177.41,15.44176955]
["bitfinex","SOLUSD",1754663487161,0.14216157,177.43,177.41,15.44176955]
["bitfinex","SOLUSD",1754663487331,0.14216157,177.43,177.42,9.80510871]
["bitfinex","SOLUSD",1754663487671,0.28432314,177.43,177.42,9.80510871]
["bitfinex","SOLUSD",1754663488334,0.28432314,177.43,177.42,15.74145185]
["bitfinex","SOLUSD",1754663489341,0.14216157,177.43,177.37,14.09460723]
["bitfinex","SOLUSD",1754663489539,0.80216157,177.43,177.42,9.80510871]
["bitfinex","SOLUSD",1754663489764,0.80216157,177.43,177.41,9.80510871]
["bitfinex","SOLUSD",1754663489765,0.14216157,177.42,177.41,9.80510871]
["bitfinex","SOLUSD",1754663489970,15.39053871,177.42,177.41,9.80510871]
["bitfinex","SOLUSD",1754663490281,0.14216157,177.41,177.36,5.69816629]
["bitfinex","SOLUSD",1754663490453,0.14216157,177.4,177.36,5.69816629]
["bitfinex","SOLUSD",1754663491055,0.14216157,177.4,177.36,5.99816629]
["bitfinex","SOLUSD",1754663491478,0.14216157,177.4,177.39,9.80510871]
["bitfinex","SOLUSD",1754663491663,0.14216157,177.4,177.38,9.80510871]
["bitfinex","SOLUSD",1754663491974,0.66,177.39,177.38,9.80510871]
["bitfinex","SOLUSD",1754663492154,0.66,177.39,177.36,0.06]
["bitfinex","SOLUSD",1754663492155,0.28432314,177.38,177.37,9.80510871]
["bitfinex","SOLUSD",1754663493172,0.28432314,177.38,177.36,0.06]
["bitfinex","SOLUSD",1754663493499,0.71,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754663493853,67.48780899,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754663494269,57.68270028,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754663494782,63.32063228,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754663495872,73.12574099,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754663496676,63.32063228,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754663497175,57.68270028,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754663497386,56.97270028,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754663497594,32.3470354,177.4,177.36,9.86510871]
["bitfinex","SOLUSD",1754663497792,56.52621557,177.39,177.37,9.80510871]
["bitfinex","SOLUSD",1754663497972,56.52621557,177.39,177.38,9.80510871]
["bitfinex","SOLUSD",1754663497973,41.42,177.39,177.38,9.80510871]
["bitfinex","SOLUSD",1754663498182,15.10621557,177.42,177.38,9.80510871]
["bitfinex","SOLUSD",1754663498497,15.10621557,177.42,177.36,0.36]
["bitfinex","SOLUSD",1754663498498,56.52621557,177.41,177.39,9.80510871]
["bitfinex","SOLUSD",1754663498676,57.23621557,177.41,177.39,9.80510871]
["bitfinex","SOLUSD",1754663498865,56.95270028,177.41,177.4,9.80510871]
["bitfinex","SOLUSD",1754663499061,6.34484079,177.47,177.4,5.93697857]
["bitfinex","SOLUSD",1754663499263,43.51568345,177.46,177.44,9.80510871]
["bitfinex","SOLUSD",1754663499581,17.62838373,177.45,177.44,9.80510871]
["bitfinex","SOLUSD",1754663499960,17.20189902,177.45,177.43,9.80510871]
["bitfinex","SOLUSD",1754663500177,2.09568345,177.44,177.43,9.80510871]
["bitfinex","SOLUSD",1754663500372,0.28432314,177.43,177.39,5.63727385]
["bitfinex","SOLUSD",1754663500573,0.28432314,177.43,177.36,14.15538926]
["bitfinex","SOLUSD",1754663500574,0.42648471,177.4,177.36,0.06]
["bitfinex","SOLUSD",1754663500788,41.84648471,177.4,177.38,9.80510871]
["bitfinex","SOLUSD",1754663500967,42.55648471,177.4,177.38,9.80510871]
["bitfinex","SOLUSD",1754663501781,42.55648471,177.4,177.36,0.06]
["bitfinex","SOLUSD",1754663501782,0.71,177.39,177.37,9.80510871]
["bitfinex","SOLUSD",1754663502009,0.28432314,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754663502167,5.92225514,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754663502373,6.63225514,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754663502985,16.43736385,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754663503193,20.633179,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754663503384,35.88155614,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754663505002,37.98015144,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754663506079,15.24837714,177.36,177.35,0.06]
["bitfinex","SOLUSD",1754663506278,99.74242155,177.36,177.35,0.06]
["bitfinex","SOLUSD",1754663506477,99.74242155,177.36,177.33,0.06]
["bitfinex","SOLUSD",1754663506478,41.24837714,177.34,177.33,1e-08]
["bitfinex","SOLUSD",1754663506779,15.53270028,177.33,177.32,0.06]
["bitfinex","SOLUSD",1754663506984,22.53731284,177.33,177.32,0.06]
["bitfinex","SOLUSD",1754663507181,32.34242155,177.33,177.32,0.06]
["bitfinex","SOLUSD",1754663507813,32.34242155,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1754663508112,36.11755242,177.33,177.31,1e-08]
["bitfinex","SOLUSD",1754663508402,79.38194331,177.32,177.31,1e-08]
["bitfinex","SOLUSD",1754663508598,15.53270028,177.31,177.3,1e-08]
["bitfinex","SOLUSD",1754663508809,32.34242155,177.31,177.29,0.06]
["bitfinex","SOLUSD",1754663509004,73.74242155,177.3,177.29,1e-08]
["bitfinex","SOLUSD",1754663509591,73.74242155,177.3,177.24,0.2]
["bitfinex","SOLUSD",1754663509592,41.10621557,177.28,177.24,0.2]
["bitfinex","SOLUSD",1754663509795,73.03242155,177.28,177.27,1e-08]
["bitfinex","SOLUSD",1754663510003,41.10621557,177.25,177.24,0.2]
["bitfinex","SOLUSD",1754663510179,104.67417049,177.25,177.24,0.2]
["bitfinex","SOLUSD",1754663510388,105.38417049,177.25,177.24,0.2]
["bitfinex","SOLUSD",1754663514704,105.36683268,177.25,177.24,0.2]
["bitfinex","SOLUSD",1754663516313,105.35698601,177.25,177.24,0.2]
["bitfinex","SOLUSD",1754663517601,103.2581886,177.25,177.24,0.2]
["bitfinex","SOLUSD",1754663518234,105.34246301,177.25,177.24,0.2]
["bitfinex","SOLUSD",1754663518436,92.74307989,177.25,177.24,0.2]
["bitfinex","SOLUSD",1754663518734,105.34207374,177.25,177.24,0.2]
["bitfinex","SOLUSD",1754663518898,105.34212585,177.25,177.24,0.2]
["bitfinex","SOLUSD",1754663519318,92.74307989,177.25,177.24,0.2]
["bitfinex","SOLUSD",1754663519621,88.57444922,177.25,177.24,0.2]
["bitfinex","SOLUSD",1754663519803,103.25670015,177.25,177.24,0.2]
["bitfinex","SOLUSD",1754663520422,98.37955793,177.25,177.24,0.2]
["bitfinex","SOLUSD",1754663521232,99.08955793,177.25,177.24,0.2]
["bitfinex","SOLUSD",1754663521415,98.37955793,177.25,177.24,0.2]
["bitfinex","SOLUSD",1754663521722,99.08955793,177.25,177.24,0.2]
["bitfinex","SOLUSD",1754663523510,15.53270028,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754663523719,30.2186975,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754663523912,41.53270028,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754663524131,82.77053871,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754663524334,92.57564742,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754663524532,93.35564771,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754663524707,102.58291799,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754663525520,108.94498524,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754663526239,165.43270028,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754663526438,25.33780899,177.2,177.19,0.2]
["bitfinex","SOLUSD",1754663526613,66.71780899,177.2,177.19,0.2]
["bitfinex","SOLUSD",1754663526942,67.43780899,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1754663527513,73.08114984,177.2,177.19,1e-08]
["bitfinex","SOLUSD",1754663527720,73.08114984,177.2,177.18,1e-08]
["bitfinex","SOLUSD",1754663527721,0.42648471,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1754663527911,16.25270028,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1754663528110,92.71780899,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1754663528327,92.71780828,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1754663529638,98.36146762,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1754663529838,66.71780828,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1754663530019,66.43348514,177.19,177.18,10.10510872]
["bitfinex","SOLUSD",1754663530215,56.62837714,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1754663530441,56.91270028,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1754663530831,62.55635962,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1754663531322,73.08146833,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1754663531940,82.88657733,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1754663533227,31.70146862,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1754663533432,82.88657733,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1754663534245,108.16657733,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1754663534439,108.02441576,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1754663534649,108.74441576,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1754663534942,82.88657733,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1754663535127,56.55498391,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1754663535323,56.55498391,177.19,177.18,10.10510872]
["bitfinex","SOLUSD",1754663535324,15.10621557,177.19,177.18,10.10510872]
["bitfinex","SOLUSD",1754663535636,41.36,177.2,177.18,10.10510872]
["bitfinex","SOLUSD",1754663535942,41.36,177.21,177.19,10.10510871]
["bitfinex","SOLUSD",1754663536244,41.64432314,177.21,177.2,10.10510871]
["bitfinex","SOLUSD",1754663536437,41.36,177.21,177.2,0.3]
["bitfinex","SOLUSD",1754663536641,41.36,177.21,177.2,10.10510871]
["bitfinex","SOLUSD",1754663536830,41.64432314,177.21,177.2,10.10510871]
["bitfinex","SOLUSD",1754663537433,15.53270028,177.2,177.18,1e-08]
["bitfinex","SOLUSD",1754663537649,62.25203648,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1754663537831,89.25635962,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1754663538033,89.25635962,177.19,177.06,0.2]
["bitfinex","SOLUSD",1754663538034,0.42648471,177.18,177.06,0.5]
["bitfinex","SOLUSD",1754663538237,9.80510871,177.11,177.06,10.305109]
["bitfinex","SOLUSD",1754663538574,0.14216157,177.14,177.06,0.5]
["bitfinex","SOLUSD",1754663538575,15.53270028,177.09,177.06,0.5]
["bitfinex","SOLUSD",1754663538727,56.89270028,177.09,177.06,0.5]
["bitfinex","SOLUSD",1754663539536,62.5397368,177.09,177.06,0.5]
["bitfinex","SOLUSD",1754663539722,72.34484551,177.09,177.06,0.5]
["bitfinex","SOLUSD",1754663540457,62.5397368,177.09,177.06,0.5]
["bitfinex","SOLUSD",1754663540620,15.24837714,177.13,177.08,9.80510871]
["bitfinex","SOLUSD",1754663540821,66.41348514,177.13,177.09,10.10510871]
["bitfinex","SOLUSD",1754663541018,9.80510871,177.11,177.07,9.80510871]
["bitfinex","SOLUSD",1754663541236,0.28432314,177.09,177.07,0.3]
["bitfinex","SOLUSD",1754663541530,0.28432314,177.09,177.07,10.10510871]
["bitfinex","SOLUSD",1754663541740,0.28432314,177.09,177.08,0.3]
["bitfinex","SOLUSD",1754663543155,0.28432314,177.09,177.07,9.80510871]
["bitfinex","SOLUSD",1754663543330,0.28432314,177.09,177.06,0.2]
["bitfinex","SOLUSD",1754663543525,0.28432314,177.09,177.06,10.30510871]
["bitfinex","SOLUSD",1754663543725,0.28432314,177.09,177.06,10.00510871]
["bitfinex","SOLUSD",1754663543926,21.17984748,177.09,177.06,0.2]
["bitfinex","SOLUSD",1754663544164,0.28432314,177.07,177.06,0.2]
["bitfinex","SOLUSD",1754663544328,15.53270028,177.07,177.06,0.2]
["bitfinex","SOLUSD",1754663545663,0.28432314,177.07,177.06,10.30510871]
["bitfinex","SOLUSD",1754663546154,0.28432314,177.07,177.06,10.00510871]
["bitfinex","SOLUSD",1754663546336,0.28432314,177.07,177.06,0.2]
["bitfinex","SOLUSD",1754663546747,21.18018432,177.07,177.06,0.2]
["bitfinex","SOLUSD",1754663546944,15.53270028,177.07,177.06,0.2]
["bitfinex","SOLUSD",1754663547131,21.18018432,177.07,177.06,0.2]
["bitfinex","SOLUSD",1754663547326,31.70529303,177.07,177.06,0.2]
["bitfinex","SOLUSD",1754663547938,57.70529303,177.07,177.06,0.2]
["bitfinex","SOLUSD",1754663548426,59.96920903,177.07,177.06,0.2]
["bitfinex","SOLUSD",1754663548866,66.21259261,177.07,177.06,0.2]
["bitfinex","SOLUSD",1754663549032,15.53270028,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754663549230,66.69780899,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754663549431,67.41780899,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754663549658,77.22291799,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754663549964,82.87167808,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754663551063,72.34656908,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754663551357,78.29768608,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754663551862,5.951117,177.03,177.02,10.16510871]
["bitfinex","SOLUSD",1754663552049,15.10621557,177.05,177.02,10.16510871]
["bitfinex","SOLUSD",1754663552259,15.10621557,177.05,177.02,9.86510871]
["bitfinex","SOLUSD",1754663552442,41.36,177.06,177.04,9.80510871]
["bitfinex","SOLUSD",1754663552751,6.36676259,177.1,177.05,10.10510871]
["bitfinex","SOLUSD",1754663552752,41.36,177.1,177.05,10.10510871]
["bitfinex","SOLUSD",1754663552929,9.80510871,177.08,177.02,0.36]
["bitfinex","SOLUSD",1754663553125,56.60837714,177.07,177.02,0.36]
["bitfinex","SOLUSD",1754663553333,41.36,177.08,177.02,0.06]
["bitfinex","SOLUSD",1754663553539,0.28432314,177.07,177.05,9.80510871]
["bitfinex","SOLUSD",1754663553861,0.28432314,177.07,177.06,9.80510871]
["bitfinex","SOLUSD",1754663554340,15.10621557,177.11,177.06,9.80510871]
["bitfinex","SOLUSD",1754663554528,41.36,177.1,177.09,9.80510871]
["bitfinex","SOLUSD",1754663554731,41.36,177.12,177.09,0.3]
["bitfinex","SOLUSD",1754663554937,41.36,177.12,177.11,9.80510871]
["bitfinex","SOLUSD",1754663555165,41.36,177.12,177.11,10.10510871]
["bitfinex","SOLUSD",1754663555378,9.80510871,177.18,177.11,10.10510871]
["bitfinex","SOLUSD",1754663555379,16.967845,177.18,177.11,10.10510871]
["bitfinex","SOLUSD",1754663555672,41.37,177.22,177.17,9.80510871]
["bitfinex","SOLUSD",1754663555834,53.25846828,177.21,177.16,9.80510871]
["bitfinex","SOLUSD",1754663556030,15.53270028,177.2,177.18,9.80510871]
["bitfinex","SOLUSD",1754663556231,41.37,177.21,177.19,9.80510871]
["bitfinex","SOLUSD",1754663556454,0.03,177.21,177.2,9.80510871]
["bitfinex","SOLUSD",1754663556658,0.03,177.21,177.2,10.10510871]
["bitfinex","SOLUSD",1754663557949,0.03,177.21,177.2,9.80510871]
["bitfinex","SOLUSD",1754663558166,0.03,177.21,177.2,10.10510871]
["bitfinex","SOLUSD",1754663559839,0.03,177.21,177.2,15.74844956]
["bitfinex","SOLUSD",1754663560365,0.03,177.21,177.2,51.55355827]
["bitfinex","SOLUSD",1754663560669,0.03,177.23,177.2,41.74844956]
["bitfinex","SOLUSD",1754663560845,0.03,177.23,177.22,9.80510871]
["bitfinex","SOLUSD",1754663563175,0.03,177.23,177.2,26.0]
["bitfinex","SOLUSD",1754663563346,0.03,177.23,177.22,9.80510871]
["bitfinex","SOLUSD",1754663563940,0.03,177.23,177.2,26.0]
["bitfinex","SOLUSD",1754663564139,0.03,177.23,177.22,9.80510871]
["bitfinex","SOLUSD",1754663565173,0.03,177.23,176.99,39.22043484]
["bitfinex","SOLUSD",1754663565174,0.28432314,177.21,177.14,5.94517027]
["bitfinex","SOLUSD",1754663565360,0.28432314,177.21,177.17,9.80510871]
["bitfinex","SOLUSD",1754663565361,0.97432314,177.21,177.17,9.80510871]
["bitfinex","SOLUSD",1754663565553,0.69,177.2,177.17,9.80510871]
["bitfinex","SOLUSD",1754663565859,0.14216157,177.17,177.14,9.80510871]
["bitfinex","SOLUSD",1754663566067,0.28432314,177.16,177.14,9.80510871]
["bitfinex","SOLUSD",1754663566673,0.28432314,177.16,177.09,5.94683759]
["bitfinex","SOLUSD",1754663566973,0.97432314,177.16,177.13,9.80510871]
["bitfinex","SOLUSD",1754663567346,0.69,177.15,177.13,9.80510871]
["bitfinex","SOLUSD",1754663567541,0.28432314,177.16,177.13,9.80510871]
["bitfinex","SOLUSD",1754663567769,6.61921835,177.16,177.13,9.80510871]
["bitfinex","SOLUSD",1754663567973,15.39053871,177.16,177.14,9.80510871]
["bitfinex","SOLUSD",1754663568548,0.69,177.18,177.15,9.80510871]
["bitfinex","SOLUSD",1754663568549,0.28432314,177.18,177.15,9.80510871]
["bitfinex","SOLUSD",1754663568857,0.28432314,177.18,177.17,9.80510871]
["bitfinex","SOLUSD",1754663569171,0.28432314,177.18,177.16,9.80510871]
["bitfinex","SOLUSD",1754663569573,41.3,177.19,177.17,9.80510871]
["bitfinex","SOLUSD",1754663569865,41.3,177.19,177.1,55.5678593]
["bitfinex","SOLUSD",1754663569866,15.53270028,177.21,177.18,9.80510871]
["bitfinex","SOLUSD",1754663570065,15.53270028,177.21,177.2,9.80510871]
["bitfinex","SOLUSD",1754663570859,15.53270028,177.21,177.19,9.80510871]
["bitfinex","SOLUSD",1754663571280,21.86584954,177.21,177.14,5.94519971]
["bitfinex","SOLUSD",1754663571456,0.69,177.2,177.18,9.80510871]
["bitfinex","SOLUSD",1754663571655,15.53270028,177.21,177.19,9.80510871]
["bitfinex","SOLUSD",1754663571856,15.53270028,177.21,177.14,5.64519971]
["bitfinex","SOLUSD",1754663571857,21.17582419,177.21,177.18,9.80510871]
["bitfinex","SOLUSD",1754663572154,0.69,177.2,177.17,9.80510871]
["bitfinex","SOLUSD",1754663572352,0.69,177.19,177.16,9.80510871]
["bitfinex","SOLUSD",1754663572552,0.69,177.18,177.16,9.80510871]
["bitfinex","SOLUSD",1754663573350,0.69,177.18,177.07,10.0]
["bitfinex","SOLUSD",1754663573351,0.14216157,177.16,177.12,9.80510871]
["bitfinex","SOLUSD",1754663573554,15.24837714,177.14,177.06,5.647803]
["bitfinex","SOLUSD",1754663573765,5.93013488,177.13,177.1,9.80510871]
["bitfinex","SOLUSD",1754663574076,0.97432314,177.13,177.1,9.80510871]
["bitfinex","SOLUSD",1754663575374,0.28432314,177.11,177.07,26.0]
["bitfinex","SOLUSD",1754663575574,0.69,177.1,177.08,9.80510871]
["bitfinex","SOLUSD",1754663576101,0.28432314,177.11,177.08,9.80510871]
["bitfinex","SOLUSD",1754663576277,0.69,177.1,177.07,9.80510871]
["bitfinex","SOLUSD",1754663576853,0.28432314,177.09,177.07,9.80510871]
["bitfinex","SOLUSD",1754663577169,16.22270028,177.09,177.06,9.80510871]
["bitfinex","SOLUSD",1754663577472,16.22270028,177.09,177.05,9.80510871]
["bitfinex","SOLUSD",1754663577473,0.69,177.08,177.05,9.80510871]
["bitfinex","SOLUSD",1754663577871,0.69,177.08,177.06,9.80510871]
["bitfinex","SOLUSD",1754663578060,15.53270028,177.09,177.06,9.80510871]
["bitfinex","SOLUSD",1754663578261,21.86959023,177.09,177.06,9.80510871]
["bitfinex","SOLUSD",1754663578468,0.28432314,177.09,177.08,9.80510871]
["bitfinex","SOLUSD",1754663579854,0.28432314,177.09,177.05,5.64812199]
["bitfinex","SOLUSD",1754663580088,0.28432314,177.09,177.07,9.80510871]
["bitfinex","SOLUSD",1754663580279,0.28432314,177.09,177.08,9.80510871]
["bitfinex","SOLUSD",1754663580889,0.28432314,177.09,177.05,5.64812199]
["bitfinex","SOLUSD",1754663581188,0.28432314,177.09,177.07,9.80510871]
["bitfinex","SOLUSD",1754663581388,0.97432314,177.09,177.06,9.80510871]
["bitfinex","SOLUSD",1754663581567,0.28432314,177.09,177.03,5.94871301]
["bitfinex","SOLUSD",1754663581766,0.28432314,177.09,177.06,9.80510871]
["bitfinex","SOLUSD",1754663581983,0.69,177.08,177.02,0.06]
["bitfinex","SOLUSD",1754663582185,0.28432314,177.06,177.04,9.80510871]
["bitfinex","SOLUSD",1754663582387,0.28432314,177.06,177.05,9.80510871]
["bitfinex","SOLUSD",1754663582865,0.97432314,177.06,177.02,0.06]
["bitfinex","SOLUSD",1754663583190,42.23432314,177.06,177.04,9.80510871]
["bitfinex","SOLUSD",1754663583690,41.56432314,177.06,177.04,9.80510871]
["bitfinex","SOLUSD",1754663583991,41.28,177.06,177.05,9.80510871]
["bitfinex","SOLUSD",1754663584191,20.89500297,177.1,177.05,9.80510871]
["bitfinex","SOLUSD",1754663584192,0.28432314,177.08,177.05,9.80510871]
["bitfinex","SOLUSD",1754663584366,41.56432314,177.08,177.06,9.80510871]
["bitfinex","SOLUSD",1754663584690,0.28432314,177.06,177.03,9.80510871]
["bitfinex","SOLUSD",1754663584866,0.28432314,177.06,177.02,9.86510871]
["bitfinex","SOLUSD",1754663584867,0.67,177.05,177.02,9.86510871]
["bitfinex","SOLUSD",1754663585068,56.52837714,177.05,177.02,0.06]
["bitfinex","SOLUSD",1754663585261,0.95432314,177.04,177.02,0.06]
["bitfinex","SOLUSD",1754663585758,1.09648471,177.04,177.02,0.06]
["bitfinex","SOLUSD",1754663585973,31.37224594,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754663586285,15.24837714,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754663586461,0.28432314,177.04,177.02,0.06]
["bitfinex","SOLUSD",1754663587488,41.28,177.06,177.03,9.80510871]
["bitfinex","SOLUSD",1754663587674,41.28,177.07,177.05,9.80510871]
["bitfinex","SOLUSD",1754663587871,0.14216157,177.06,177.04,9.80510871]
["bitfinex","SOLUSD",1754663588274,0.28432314,177.06,177.04,9.80510871]
["bitfinex","SOLUSD",1754663588461,0.67,177.05,177.03,9.80510871]
["bitfinex","SOLUSD",1754663588883,0.67,177.05,177.04,9.80510871]
["bitfinex","SOLUSD",1754663589087,0.28432314,177.06,177.04,9.80510871]
["bitfinex","SOLUSD",1754663589292,6.60214983,177.06,177.03,9.86510871]
["bitfinex","SOLUSD",1754663589603,0.67,177.05,177.03,9.86510871]
["bitfinex","SOLUSD",1754663589767,56.67053871,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754663589968,66.61780899,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754663590201,67.28780899,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754663590363,72.93625002,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754663591074,72.93625002,177.04,177.02,0.06]
["bitfinex","SOLUSD",1754663591075,0.42648471,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754663591270,0.42648471,177.03,176.9,96.2788193]
["bitfinex","SOLUSD",1754663591271,15.10621557,176.99,176.9,96.2788193]
["bitfinex","SOLUSD",1754663591481,0.42648471,176.98,176.9,90.62615299]
["bitfinex","SOLUSD",1754663591681,0.42648471,176.95,176.88,0.2]
["bitfinex","SOLUSD",1754663591887,25.19564742,176.89,176.88,0.2]
["bitfinex","SOLUSD",1754663592224,66.61780899,176.89,176.88,0.2]
["bitfinex","SOLUSD",1754663592379,56.67053871,176.89,176.88,0.2]
["bitfinex","SOLUSD",1754663592697,10.0,177.03,176.88,16.31865913]
["bitfinex","SOLUSD",1754663592887,0.28432314,176.96,176.88,16.31865913]
["bitfinex","SOLUSD",1754663593191,0.28432314,176.94,176.88,6.51355042]
["bitfinex","SOLUSD",1754663593375,0.28432314,176.94,176.92,9.80510871]
["bitfinex","SOLUSD",1754663593576,15.39053871,176.94,176.88,6.51355042]
["bitfinex","SOLUSD",1754663593776,15.39053871,176.94,176.9,9.80510871]
["bitfinex","SOLUSD",1754663593777,25.86564742,176.94,176.9,9.80510871]
["bitfinex","SOLUSD",1754663593979,41.28,176.95,176.93,9.80510871]
["bitfinex","SOLUSD",1754663594295,0.67,176.97,176.89,32.31322136]
["bitfinex","SOLUSD",1754663594296,15.10621557,176.96,176.89,32.31322136]
["bitfinex","SOLUSD",1754663594615,0.42648471,176.95,176.89,5.65322136]
["bitfinex","SOLUSD",1754663594894,0.42648471,176.95,176.88,0.2]
["bitfinex","SOLUSD",1754663594895,15.53270028,176.89,176.88,0.2]
["bitfinex","SOLUSD",1754663595093,67.28780899,176.89,176.88,0.2]
["bitfinex","SOLUSD",1754663595293,57.48270028,176.89,176.88,0.2]
["bitfinex","SOLUSD",1754663595497,67.28780899,176.89,176.88,0.2]
["bitfinex","SOLUSD",1754663596491,72.94103981,176.89,176.88,0.2]
["bitfinex","SOLUSD",1754663596878,57.48270028,176.89,176.88,0.2]
["bitfinex","SOLUSD",1754663597193,72.94103981,176.89,176.88,0.2]
["bitfinex","SOLUSD",1754663597392,72.27103981,176.89,176.88,0.2]
["bitfinex","SOLUSD",1754663597581,72.94103981,176.89,176.88,0.2]
["bitfinex","SOLUSD",1754663598171,62.4659311,176.89,176.88,0.2]
["bitfinex","SOLUSD",1754663598369,72.27103981,176.89,176.88,0.2]
["bitfinex","SOLUSD",1754663598684,72.94103981,176.89,176.88,0.2]
["bitfinex","SOLUSD",1754663601122,56.38621557,176.89,176.88,0.2]
["bitfinex","SOLUSD",1754663601404,71.98671667,176.89,176.88,0.2]
["bitfinex","SOLUSD",1754663601786,72.79887824,176.89,176.88,0.2]
["bitfinex","SOLUSD",1754663602081,72.27103981,176.89,176.88,0.2]
["bitfinex","SOLUSD",1754663602693,62.4659311,176.89,176.88,0.2]
["bitfinex","SOLUSD",1754663602899,72.27103981,176.89,176.88,0.2]
["bitfinex","SOLUSD",1754663603100,62.4659311,176.89,176.88,0.2]
["bitfinex","SOLUSD",1754663603410,72.27103981,176.89,176.88,0.2]
["bitfinex","SOLUSD",1754663603708,72.94103981,176.89,176.88,0.2]
["bitfinex","SOLUSD",1754663604019,62.4659311,176.89,176.88,0.2]
["bitfinex","SOLUSD",1754663604198,72.94103981,176.89,176.88,0.2]
["bitfinex","SOLUSD",1754663604521,72.94103981,176.89,176.88,1e-08]
["bitfinex","SOLUSD",1754663605488,72.96103981,176.89,176.88,1e-08]
["bitfinex","SOLUSD",1754663607598,82.76614852,176.89,176.88,1e-08]
["bitfinex","SOLUSD",1754663607802,72.96103981,176.89,176.88,1e-08]
["bitfinex","SOLUSD",1754663608324,41.10621557,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1754663608515,92.63780899,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1754663608826,93.30780899,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1754663609027,98.96199874,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1754663609787,47.18689003,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1754663610030,98.96199874,176.86,176.85,1e-08]
["bitfinex","SOLUSD",1754663610230,15.53270028,176.85,176.84,1e-08]
["bitfinex","SOLUSD",1754663610429,26.00780899,176.85,176.84,1e-08]
["bitfinex","SOLUSD",1754663610912,21.85720975,176.85,176.84,1e-08]
["bitfinex","SOLUSD",1754663611096,31.66231846,176.85,176.84,1e-08]
["bitfinex","SOLUSD",1754663611299,21.85720975,176.85,176.84,1e-08]
["bitfinex","SOLUSD",1754663611509,31.66231846,176.85,176.84,1e-08]
["bitfinex","SOLUSD",1754663612010,20.90288661,176.85,176.84,1e-08]
["bitfinex","SOLUSD",1754663612212,30.70799532,176.85,176.84,1e-08]
["bitfinex","SOLUSD",1754663612413,30.99231846,176.85,176.84,1e-08]
["bitfinex","SOLUSD",1754663612918,21.18720975,176.85,176.84,1e-08]
["bitfinex","SOLUSD",1754663613222,30.99231846,176.85,176.84,1e-08]
["bitfinex","SOLUSD",1754663613404,21.18720975,176.85,176.84,1e-08]
["bitfinex","SOLUSD",1754663613601,30.99231846,176.85,176.84,1e-08]
["bitfinex","SOLUSD",1754663613900,21.18720975,176.85,176.84,1e-08]
["bitfinex","SOLUSD",1754663614104,30.99231846,176.85,176.84,1e-08]
["bitfinex","SOLUSD",1754663615302,31.71231846,176.85,176.84,1e-08]
["bitfinex","SOLUSD",1754663615504,30.99231846,176.85,176.84,1e-08]
["bitfinex","SOLUSD",1754663616018,31.71231846,176.85,176.84,1e-08]
["bitfinex","SOLUSD",1754663616195,30.99231846,176.85,176.84,1e-08]
["bitfinex","SOLUSD",1754663616596,31.71231846,176.85,176.84,1e-08]
["bitfinex","SOLUSD",1754663616796,30.99231846,176.85,176.84,1e-08]
["bitfinex","SOLUSD",1754663617228,31.71231846,176.85,176.84,1e-08]
["bitfinex","SOLUSD",1754663617522,33.76297458,176.85,176.84,1e-08]
["bitfinex","SOLUSD",1754663618106,0.28432314,176.84,176.82,0.06]
["bitfinex","SOLUSD",1754663618303,67.35780899,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754663618608,57.55270028,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754663618809,67.35780899,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754663619010,73.012958,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754663619337,65.26113252,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754663619532,75.06624123,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754663619843,65.26113252,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754663620020,75.06624123,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754663620346,91.26113252,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754663620502,101.06624123,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754663621225,15.53270028,176.82,176.73,9.80510871]
["bitfinex","SOLUSD",1754663621422,15.39053871,176.77,176.73,10.46510871]
["bitfinex","SOLUSD",1754663621638,0.28432314,176.75,176.74,0.66]
["bitfinex","SOLUSD",1754663621802,0.28432314,176.75,176.74,10.46510871]
["bitfinex","SOLUSD",1754663622135,0.28432314,176.75,176.74,0.66]
["bitfinex","SOLUSD",1754663622640,0.28432314,176.75,176.73,9.80510871]
["bitfinex","SOLUSD",1754663622641,0.28432314,176.75,176.7,26.0]
["bitfinex","SOLUSD",1754663622931,41.3,176.74,176.72,9.80510871]
["bitfinex","SOLUSD",1754663623143,41.58432314,176.74,176.73,10.46510871]
["bitfinex","SOLUSD",1754663623437,15.39053871,176.77,176.73,16.1234576]
["bitfinex","SOLUSD",1754663623727,41.56432314,176.76,176.75,9.80510871]
["bitfinex","SOLUSD",1754663623936,41.56432314,176.76,176.75,10.46510871]
["bitfinex","SOLUSD",1754663625200,41.28,176.76,176.75,0.66]
["bitfinex","SOLUSD",1754663625635,41.28,176.76,176.75,9.80510871]
["bitfinex","SOLUSD",1754663625925,41.3,176.8,176.75,10.46510871]
["bitfinex","SOLUSD",1754663626133,0.75,176.9,176.79,9.80510871]
["bitfinex","SOLUSD",1754663626311,43.33710141,176.89,176.87,9.80510871]
["bitfinex","SOLUSD",1754663626500,12.58221012,176.88,176.83,9.80510871]
["bitfinex","SOLUSD",1754663626704,31.6829795,176.9,176.81,9.80510871]
["bitfinex","SOLUSD",1754663626705,9.80510871,176.86,176.81,9.80510871]
["bitfinex","SOLUSD",1754663626927,56.52837714,176.85,176.81,9.80510871]
["bitfinex","SOLUSD",1754663627235,0.14216157,176.81,176.77,0.66]
["bitfinex","SOLUSD",1754663627402,41.56432314,176.81,176.8,9.80510871]
["bitfinex","SOLUSD",1754663627798,0.14216157,176.8,176.79,9.80510871]
["bitfinex","SOLUSD",1754663628226,0.14216157,176.8,176.78,9.80510871]
["bitfinex","SOLUSD",1754663628424,15.10621557,176.82,176.78,9.80510871]
["bitfinex","SOLUSD",1754663628425,41.56432314,176.79,176.78,9.80510871]
["bitfinex","SOLUSD",1754663628726,41.56432314,176.79,176.77,9.80510871]
["bitfinex","SOLUSD",1754663629318,0.28432314,176.78,176.76,9.80510871]
["bitfinex","SOLUSD",1754663629519,15.39053871,176.76,176.73,9.80510871]
["bitfinex","SOLUSD",1754663629820,5.65646378,176.79,176.74,9.80510871]
["bitfinex","SOLUSD",1754663630008,0.28432314,176.77,176.76,9.80510871]
["bitfinex","SOLUSD",1754663630208,0.28432314,176.77,176.71,5.71898519]
["bitfinex","SOLUSD",1754663630209,0.28432314,176.77,176.71,0.06]
["bitfinex","SOLUSD",1754663630510,0.28432314,176.77,176.76,9.80510871]
["bitfinex","SOLUSD",1754663630709,16.11053871,176.77,176.74,9.80510871]
["bitfinex","SOLUSD",1754663630935,0.28432314,176.75,176.73,9.80510871]
["bitfinex","SOLUSD",1754663631323,41.56432314,176.74,176.73,9.80510871]
["bitfinex","SOLUSD",1754663631629,41.28,176.74,176.73,9.80510871]
["bitfinex","SOLUSD",1754663631937,41.56432314,176.74,176.73,9.80510871]
["bitfinex","SOLUSD",1754663632846,41.56432314,176.74,176.71,6.37892219]
["bitfinex","SOLUSD",1754663633047,41.28,176.74,176.73,9.86510871]
["bitfinex","SOLUSD",1754663633216,41.28,176.75,176.73,0.72]
["bitfinex","SOLUSD",1754663633542,41.56432314,176.75,176.74,9.80510871]
["bitfinex","SOLUSD",1754663633719,41.56432314,176.75,176.73,0.06]
["bitfinex","SOLUSD",1754663633920,41.56432314,176.75,176.74,9.80510871]
["bitfinex","SOLUSD",1754663634345,0.72,176.8,176.74,10.46510871]
["bitfinex","SOLUSD",1754663634523,28.27148236,176.86,176.77,9.80510871]
["bitfinex","SOLUSD",1754663634524,58.45561062,176.79,176.77,9.80510871]
["bitfinex","SOLUSD",1754663634719,2.06939505,176.78,176.77,9.80510871]
["bitfinex","SOLUSD",1754663634923,2.06939505,176.78,176.76,9.80510871]
["bitfinex","SOLUSD",1754663635127,2.06939505,176.78,176.75,9.80510871]
["bitfinex","SOLUSD",1754663635422,2.06939505,176.77,176.76,9.80510871]
["bitfinex","SOLUSD",1754663635636,2.06939505,176.78,176.76,9.80510871]
["bitfinex","SOLUSD",1754663635850,0.14216157,176.78,176.76,9.80510871]
["bitfinex","SOLUSD",1754663636036,0.14216157,176.78,176.75,9.80510871]
["bitfinex","SOLUSD",1754663636234,43.35424658,176.77,176.75,9.80510871]
["bitfinex","SOLUSD",1754663636437,2.35856972,176.76,176.73,0.06]
["bitfinex","SOLUSD",1754663636659,43.35418439,176.75,176.73,0.06]
["bitfinex","SOLUSD",1754663636949,2.07418439,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754663637152,41.28,176.75,176.73,0.06]
["bitfinex","SOLUSD",1754663637565,46.93774162,176.75,176.73,9.86510871]
["bitfinex","SOLUSD",1754663637857,2.07250565,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754663639933,7.73053439,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754663640273,18.53996624,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754663640439,8.73485753,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754663641662,8.01485753,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754663642032,2.35682879,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754663642235,8.01485753,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754663643248,2.35682879,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754663643446,2.07250565,176.74,176.73,9.86510871]
["bitfinex","SOLUSD",1754663643655,0.03,176.84,176.74,5.65802874]
["bitfinex","SOLUSD",1754663643864,0.03,176.84,176.77,9.80510871]
["bitfinex","SOLUSD",1754663643865,2.07706523,176.83,176.77,9.80510871]
["bitfinex","SOLUSD",1754663644056,41.28,176.82,176.76,0.66]
["bitfinex","SOLUSD",1754663644373,42.0,176.82,176.79,9.80510871]
["bitfinex","SOLUSD",1754663644677,42.0,176.82,176.8,9.80510871]
["bitfinex","SOLUSD",1754663644845,1.00432314,176.81,176.77,9.80510871]
["bitfinex","SOLUSD",1754663645040,0.72,176.81,176.75,0.66]
["bitfinex","SOLUSD",1754663645249,0.72,176.81,176.78,9.80510871]
["bitfinex","SOLUSD",1754663645564,0.72,176.81,176.73,31.71828439]
["bitfinex","SOLUSD",1754663645565,9.94727028,176.79,176.74,9.80510871]
["bitfinex","SOLUSD",1754663645756,47.6367485,176.78,176.74,9.80510871]
["bitfinex","SOLUSD",1754663645957,0.72,176.77,176.74,9.80510871]
["bitfinex","SOLUSD",1754663646265,0.72,176.76,176.74,9.80510871]
["bitfinex","SOLUSD",1754663646470,41.26,176.75,176.74,9.80510871]
["bitfinex","SOLUSD",1754663646671,0.14216157,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754663646863,16.11053871,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754663647166,0.28432314,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754663647670,41.26,176.75,176.73,0.06]
["bitfinex","SOLUSD",1754663647671,41.26,176.75,176.73,9.86510871]
["bitfinex","SOLUSD",1754663647866,41.26,176.75,176.74,9.80510871]
["bitfinex","SOLUSD",1754663648068,41.26,176.75,176.73,9.86510871]
["bitfinex","SOLUSD",1754663648264,41.26,176.75,176.74,9.80510871]
["bitfinex","SOLUSD",1754663648454,46.91770862,176.75,176.73,0.06]
["bitfinex","SOLUSD",1754663648771,41.26,176.75,176.73,0.06]
["bitfinex","SOLUSD",1754663648969,41.26,176.75,176.73,9.86510871]
["bitfinex","SOLUSD",1754663649273,41.26,176.75,176.74,9.80510871]
["bitfinex","SOLUSD",1754663650368,47.63770862,176.75,176.73,0.06]
["bitfinex","SOLUSD",1754663650569,1.00432314,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754663651072,16.11053871,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754663651375,42.26432314,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754663651671,41.54432314,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754663652169,47.92235188,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754663652879,41.54432314,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754663653379,47.92235188,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754663653546,72.97583773,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754663653859,63.17072902,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754663654367,63.17072902,176.74,176.71,0.06]
["bitfinex","SOLUSD",1754663654368,72.97583773,176.74,176.71,0.06]
["bitfinex","SOLUSD",1754663654583,0.42648471,176.7,176.58,0.69]
["bitfinex","SOLUSD",1754663654745,0.28432314,176.66,176.6,0.69]
["bitfinex","SOLUSD",1754663655067,41.26,176.65,176.62,9.80510871]
["bitfinex","SOLUSD",1754663655258,41.98,176.65,176.62,9.80510871]
["bitfinex","SOLUSD",1754663655771,41.26,176.65,176.64,9.80510871]
["bitfinex","SOLUSD",1754663655946,41.26,176.65,176.61,5.66219353]
["bitfinex","SOLUSD",1754663656140,41.26,176.65,176.6,0.69]
["bitfinex","SOLUSD",1754663656141,41.98,176.65,176.6,0.69]
["bitfinex","SOLUSD",1754663656341,41.98,176.65,176.59,5.66255652]
["bitfinex","SOLUSD",1754663656546,41.26,176.65,176.6,0.69]
["bitfinex","SOLUSD",1754663656778,41.26,176.65,176.64,9.80510871]
["bitfinex","SOLUSD",1754663656963,0.72,176.74,176.64,10.49510871]
["bitfinex","SOLUSD",1754663657147,9.80510871,176.72,176.59,19.81964355]
["bitfinex","SOLUSD",1754663657348,0.14216157,176.68,176.64,9.80510871]
["bitfinex","SOLUSD",1754663657651,41.3,176.67,176.66,9.80510871]
["bitfinex","SOLUSD",1754663658269,0.14216157,176.73,176.66,9.80510871]
["bitfinex","SOLUSD",1754663658270,13.6637349,176.81,176.66,10.49510871]
["bitfinex","SOLUSD",1754663658460,0.72,176.77,176.74,9.80510871]
["bitfinex","SOLUSD",1754663658768,24.91132428,176.75,176.66,0.69]
["bitfinex","SOLUSD",1754663658978,24.91132428,176.73,176.68,9.80510871]
["bitfinex","SOLUSD",1754663659268,0.28432314,176.71,176.7,9.80510871]
["bitfinex","SOLUSD",1754663659582,41.38,176.72,176.7,9.80510871]
["bitfinex","SOLUSD",1754663659789,41.38,176.72,176.71,9.80510871]
["bitfinex","SOLUSD",1754663660097,41.44,176.74,176.71,9.80510871]
["bitfinex","SOLUSD",1754663660253,41.44,176.74,176.73,9.80510871]
["bitfinex","SOLUSD",1754663661271,41.44,176.76,176.73,9.80510871]
["bitfinex","SOLUSD",1754663661458,41.44,176.77,176.75,9.80510871]
["bitfinex","SOLUSD",1754663661660,41.44,176.78,176.76,9.80510871]
["bitfinex","SOLUSD",1754663661867,42.16,176.78,176.76,9.80510871]
["bitfinex","SOLUSD",1754663662094,42.16,176.78,176.72,5.65837106]
["bitfinex","SOLUSD",1754663662381,42.16,176.78,176.76,9.80510871]
["bitfinex","SOLUSD",1754663662550,41.44,176.78,176.76,9.80510871]
["bitfinex","SOLUSD",1754663662745,41.44,176.78,176.77,9.80510871]
["bitfinex","SOLUSD",1754663662946,41.44,176.79,176.77,9.80510871]
["bitfinex","SOLUSD",1754663663168,0.28432314,176.78,176.71,6.3489598]
["bitfinex","SOLUSD",1754663663377,0.28432314,176.78,176.76,9.80510871]
["bitfinex","SOLUSD",1754663663679,1.00432314,176.78,176.76,9.80510871]
["bitfinex","SOLUSD",1754663663851,0.28432314,176.78,176.77,9.80510871]
["bitfinex","SOLUSD",1754663664200,47.09645472,176.79,176.77,9.80510871]
["bitfinex","SOLUSD",1754663664486,41.44,176.79,176.78,9.80510871]
["bitfinex","SOLUSD",1754663664676,0.14216157,176.81,176.78,9.80510871]
["bitfinex","SOLUSD",1754663664847,72.05692252,176.82,176.73,0.69]
["bitfinex","SOLUSD",1754663665052,1.00432314,176.8,176.76,9.80510871]
["bitfinex","SOLUSD",1754663665277,41.46,176.79,176.76,9.80510871]
["bitfinex","SOLUSD",1754663665457,0.72,176.78,176.75,9.80510871]
["bitfinex","SOLUSD",1754663665655,0.72,176.78,176.76,9.80510871]
["bitfinex","SOLUSD",1754663665972,47.11653414,176.79,176.76,9.80510871]
["bitfinex","SOLUSD",1754663666160,47.11653414,176.79,176.71,5.65896738]
["bitfinex","SOLUSD",1754663666161,1.00432314,176.78,176.71,5.65896738]
["bitfinex","SOLUSD",1754663666346,16.11053871,176.78,176.7,6.34923521]
["bitfinex","SOLUSD",1754663666550,16.11053871,176.78,176.74,9.80510871]
["bitfinex","SOLUSD",1754663666772,15.82621557,176.77,176.7,6.34923521]
["bitfinex","SOLUSD",1754663666959,42.32216157,176.76,176.73,9.80510871]
["bitfinex","SOLUSD",1754663667361,41.60216157,176.76,176.73,9.80510871]
["bitfinex","SOLUSD",1754663667563,0.86216157,176.75,176.72,9.80510871]
["bitfinex","SOLUSD",1754663667866,0.72,176.74,176.69,0.69]
["bitfinex","SOLUSD",1754663668050,0.72,176.74,176.72,9.80510871]
["bitfinex","SOLUSD",1754663669081,5.65802879,176.74,176.72,9.80510871]
["bitfinex","SOLUSD",1754663669259,0.72,176.73,176.71,9.80510871]
["bitfinex","SOLUSD",1754663669461,42.16,176.73,176.7,9.80510871]
["bitfinex","SOLUSD",1754663669861,41.44,176.73,176.7,9.80510871]
["bitfinex","SOLUSD",1754663670064,6.37866908,176.72,176.68,9.80510871]
["bitfinex","SOLUSD",1754663670268,0.72,176.71,176.68,9.80510871]
["bitfinex","SOLUSD",1754663670789,0.72,176.7,176.67,9.80510871]
["bitfinex","SOLUSD",1754663670966,42.12,176.7,176.66,9.80510871]
["bitfinex","SOLUSD",1754663671156,0.72,176.69,176.66,9.80510871]
["bitfinex","SOLUSD",1754663671362,41.4,176.7,176.66,9.80510871]
["bitfinex","SOLUSD",1754663672078,41.4,176.7,176.67,0.69]
["bitfinex","SOLUSD",1754663672486,0.72,176.69,176.62,5.66187294]
["bitfinex","SOLUSD",1754663672862,0.72,176.69,176.66,9.80510871]
["bitfinex","SOLUSD",1754663673577,41.4,176.7,176.67,9.80510871]
["bitfinex","SOLUSD",1754663674257,41.4,176.7,176.68,9.80510871]
["bitfinex","SOLUSD",1754663674458,41.4,176.7,176.69,9.80510871]
["bitfinex","SOLUSD",1754663674663,41.4,176.7,176.69,10.50510871]
["bitfinex","SOLUSD",1754663674882,41.4,176.7,176.69,9.80510871]
["bitfinex","SOLUSD",1754663675270,42.09,176.7,176.68,9.80510871]
["bitfinex","SOLUSD",1754663675574,0.69,176.69,176.63,0.7]
["bitfinex","SOLUSD",1754663675902,10.08943185,176.67,176.62,9.80510871]
["bitfinex","SOLUSD",1754663676068,47.75088164,176.66,176.62,9.80510871]
["bitfinex","SOLUSD",1754663676467,42.09,176.66,176.62,9.80510871]
["bitfinex","SOLUSD",1754663676696,47.75061577,176.66,176.62,9.80510871]
["bitfinex","SOLUSD",1754663676900,47.75061577,176.66,176.63,9.80510871]
["bitfinex","SOLUSD",1754663677063,42.09,176.66,176.63,9.80510871]
["bitfinex","SOLUSD",1754663677392,0.97432314,176.65,176.62,9.80510871]
["bitfinex","SOLUSD",1754663677597,0.69,176.64,176.62,9.80510871]
["bitfinex","SOLUSD",1754663677793,41.4,176.66,176.63,9.80510871]
["bitfinex","SOLUSD",1754663677994,42.09,176.66,176.63,9.80510871]
["bitfinex","SOLUSD",1754663678180,42.09,176.66,176.6,0.7]
["bitfinex","SOLUSD",1754663678382,47.06071893,176.66,176.62,9.80510871]
["bitfinex","SOLUSD",1754663678609,0.69,176.65,176.62,9.86510871]
["bitfinex","SOLUSD",1754663679021,0.69,176.64,176.62,9.86510871]
["bitfinex","SOLUSD",1754663679187,0.69,176.64,176.62,0.06]
["bitfinex","SOLUSD",1754663679396,0.69,176.64,176.62,9.86510871]
["bitfinex","SOLUSD",1754663679792,0.69,176.64,176.62,0.06]
["bitfinex","SOLUSD",1754663680099,15.39053871,176.65,176.62,0.06]
["bitfinex","SOLUSD",1754663680278,47.97587553,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754663680479,72.88719981,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754663680683,63.0820911,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754663680890,0.28432314,176.62,176.51,0.7]
["bitfinex","SOLUSD",1754663681088,0.28432314,176.62,176.48,14.16553581]
["bitfinex","SOLUSD",1754663681089,9.80510871,176.56,176.48,0.7]
["bitfinex","SOLUSD",1754663681290,10.08943185,176.54,176.46,5.66700668]
["bitfinex","SOLUSD",1754663681495,42.05,176.53,176.45,6.36731236]
["bitfinex","SOLUSD",1754663681825,9.80510871,176.49,176.44,9.80510871]
["bitfinex","SOLUSD",1754663682027,9.80510871,176.47,176.38,5.66957704]
["bitfinex","SOLUSD",1754663682188,0.28432314,176.49,176.4,5.66893424]
["bitfinex","SOLUSD",1754663682509,41.36,176.47,176.4,19.84126984]
["bitfinex","SOLUSD",1754663682680,41.36,176.47,176.41,0.7]
["bitfinex","SOLUSD",1754663683190,9.80510871,176.45,176.34,4.61563322]
["bitfinex","SOLUSD",1754663683513,0.97432314,176.44,176.34,0.7]
["bitfinex","SOLUSD",1754663683799,15.79621557,176.48,176.43,9.80510871]
["bitfinex","SOLUSD",1754663683981,15.79621557,176.48,176.35,26.0]
["bitfinex","SOLUSD",1754663683982,15.39053871,176.49,176.42,0.7]
["bitfinex","SOLUSD",1754663684185,41.36,176.48,176.43,5.66797029]
["bitfinex","SOLUSD",1754663684384,42.05,176.48,176.41,6.36855552]
["bitfinex","SOLUSD",1754663684595,0.97432314,176.47,176.4,0.7]
["bitfinex","SOLUSD",1754663684776,0.28432314,176.45,176.42,9.80510871]
["bitfinex","SOLUSD",1754663684976,41.38,176.44,176.39,6.4292376]
["bitfinex","SOLUSD",1754663685229,0.28432314,176.43,176.39,0.06]
["bitfinex","SOLUSD",1754663685375,41.38,176.44,176.42,9.80510871]
["bitfinex","SOLUSD",1754663685578,41.38,176.44,176.43,9.80510871]
["bitfinex","SOLUSD",1754663685900,0.28432314,176.43,176.39,0.06]
["bitfinex","SOLUSD",1754663686109,15.79621557,176.46,176.42,9.80510871]
["bitfinex","SOLUSD",1754663686280,41.42,176.44,176.4,6.36890115]
["bitfinex","SOLUSD",1754663686480,41.42,176.44,176.43,9.80510871]
["bitfinex","SOLUSD",1754663687132,41.42,176.47,176.43,10.50510871]
["bitfinex","SOLUSD",1754663687424,41.42,176.48,176.46,9.80510871]
["bitfinex","SOLUSD",1754663687577,41.42,176.48,176.47,9.80510871]
["bitfinex","SOLUSD",1754663687783,41.42,176.48,176.43,0.7]
["bitfinex","SOLUSD",1754663687989,41.42,176.48,176.47,9.80510871]
["bitfinex","SOLUSD",1754663688498,41.42,176.52,176.47,30.33850814]
["bitfinex","SOLUSD",1754663688728,41.42,176.52,176.51,9.80510871]
["bitfinex","SOLUSD",1754663688884,42.11,176.52,176.47,5.66668555]
["bitfinex","SOLUSD",1754663689086,0.69,176.51,176.49,9.80510871]
["bitfinex","SOLUSD",1754663689294,41.42,176.52,176.5,9.80510871]
["bitfinex","SOLUSD",1754663689612,0.69,176.51,176.5,9.80510871]
["bitfinex","SOLUSD",1754663689911,41.42,176.52,176.5,9.80510871]
["bitfinex","SOLUSD",1754663690284,41.42,176.52,176.51,9.80510871]
["bitfinex","SOLUSD",1754663690479,0.69,176.55,176.51,9.80510871]
["bitfinex","SOLUSD",1754663690716,0.69,176.55,176.45,48.17228675]
["bitfinex","SOLUSD",1754663690717,41.44,176.56,176.54,9.80510871]
["bitfinex","SOLUSD",1754663690916,41.44,176.56,176.52,0.7]
["bitfinex","SOLUSD",1754663691114,0.69,176.55,176.52,9.80510871]
["bitfinex","SOLUSD",1754663691329,41.44,176.56,176.53,9.80510871]
["bitfinex","SOLUSD",1754663691625,0.69,176.56,176.5,0.7]
["bitfinex","SOLUSD",1754663691783,0.83216157,176.56,176.52,9.80510871]
["bitfinex","SOLUSD",1754663691985,0.69,176.55,176.51,9.80510871]
["bitfinex","SOLUSD",1754663692210,0.69,176.54,176.52,9.80510871]
["bitfinex","SOLUSD",1754663692417,0.14216157,176.55,176.45,40.16831963]
["bitfinex","SOLUSD",1754663692418,0.69,176.53,176.45,40.16831963]
["bitfinex","SOLUSD",1754663692590,42.17,176.53,176.5,9.80510871]
["bitfinex","SOLUSD",1754663693313,41.48,176.53,176.51,9.80510871]
["bitfinex","SOLUSD",1754663693512,41.48,176.53,176.52,9.80510871]
["bitfinex","SOLUSD",1754663693817,15.10621557,176.58,176.53,5.66475953]
["bitfinex","SOLUSD",1754663694128,42.15,176.57,176.54,9.80510871]
["bitfinex","SOLUSD",1754663694294,42.15,176.57,176.52,5.66501883]
["bitfinex","SOLUSD",1754663694295,0.14216157,176.56,176.52,5.66501883]
["bitfinex","SOLUSD",1754663694481,41.46,176.57,176.55,9.80510871]
["bitfinex","SOLUSD",1754663694692,0.69,176.56,176.53,9.80510871]
["bitfinex","SOLUSD",1754663694987,0.69,176.55,176.53,9.80510871]
["bitfinex","SOLUSD",1754663695188,25.19564742,176.56,176.47,5.66668555]
["bitfinex","SOLUSD",1754663695407,0.69,176.54,176.52,9.80510871]
["bitfinex","SOLUSD",1754663695793,0.69,176.54,176.47,20.53339943]
["bitfinex","SOLUSD",1754663696009,0.69,176.54,176.48,5.66636446]
["bitfinex","SOLUSD",1754663696311,41.46,176.53,176.51,9.80510871]
["bitfinex","SOLUSD",1754663696610,41.46,176.53,176.48,5.66636446]
["bitfinex","SOLUSD",1754663696611,40.15,176.53,176.48,5.66636446]
["bitfinex","SOLUSD",1754663697008,25.88564742,176.52,176.47,9.80510871]
["bitfinex","SOLUSD",1754663697216,0.69,176.51,176.48,9.80510871]
["bitfinex","SOLUSD",1754663697388,0.28432314,176.52,176.49,9.80510871]
["bitfinex","SOLUSD",1754663697592,0.28432314,176.52,176.45,20.53564748]
["bitfinex","SOLUSD",1754663697794,39.46,176.53,176.46,0.7]
["bitfinex","SOLUSD",1754663698001,39.46,176.53,176.52,9.80510871]
["bitfinex","SOLUSD",1754663698209,40.15,176.53,176.5,9.80510871]
["bitfinex","SOLUSD",1754663698407,0.69,176.52,176.49,9.80510871]
["bitfinex","SOLUSD",1754663698722,0.97432314,176.52,176.5,9.80510871]
["bitfinex","SOLUSD",1754663699020,0.97432314,176.52,176.49,9.80510871]
["bitfinex","SOLUSD",1754663699218,0.97432314,176.52,176.47,5.66668555]
["bitfinex","SOLUSD",1754663699515,0.69,176.51,176.49,9.80510871]
["bitfinex","SOLUSD",1754663699895,0.28432314,176.52,176.49,9.80510871]
["bitfinex","SOLUSD",1754663699896,0.69,176.5,176.49,9.80510871]
["bitfinex","SOLUSD",1754663700107,0.28432314,176.52,176.45,5.66732785]
["bitfinex","SOLUSD",1754663700303,39.46,176.53,176.51,9.80510871]
["bitfinex","SOLUSD",1754663700494,39.46,176.53,176.5,9.80510871]
["bitfinex","SOLUSD",1754663700702,0.97432314,176.52,176.49,9.80510871]
["bitfinex","SOLUSD",1754663700927,0.69,176.51,176.45,31.66732785]
["bitfinex","SOLUSD",1754663701301,0.28432314,176.52,176.49,9.80510871]
["bitfinex","SOLUSD",1754663701521,39.46,176.53,176.5,9.80510871]
["bitfinex","SOLUSD",1754663701821,39.46,176.53,176.51,9.80510871]
["bitfinex","SOLUSD",1754663702422,40.15,176.53,176.5,15.47075244]
["bitfinex","SOLUSD",1754663702628,40.15,176.53,176.5,9.80510871]
["bitfinex","SOLUSD",1754663702804,0.69,176.52,176.46,5.66700668]
["bitfinex","SOLUSD",1754663703012,0.97432314,176.52,176.48,9.80510871]
["bitfinex","SOLUSD",1754663703326,39.46,176.53,176.51,9.59491182]
["bitfinex","SOLUSD",1754663703535,39.46,176.53,176.48,0.65]
["bitfinex","SOLUSD",1754663703832,39.46,176.53,176.52,9.80510871]
["bitfinex","SOLUSD",1754663704004,39.46,176.53,176.5,5.66572237]
["bitfinex","SOLUSD",1754663704207,0.7,176.52,176.49,9.80510871]
["bitfinex","SOLUSD",1754663704912,39.46,176.53,176.51,9.80510871]
["bitfinex","SOLUSD",1754663705105,0.7,176.52,176.49,9.80510871]
["bitfinex","SOLUSD",1754663705305,0.7,176.52,176.5,9.80510871]
["bitfinex","SOLUSD",1754663705501,39.46,176.53,176.51,9.80510871]
["bitfinex","SOLUSD",1754663705732,39.46,176.53,176.46,0.65]
["bitfinex","SOLUSD",1754663706031,40.16,176.53,176.49,9.80510871]
["bitfinex","SOLUSD",1754663706206,0.7,176.52,176.49,9.80510871]
["bitfinex","SOLUSD",1754663706403,39.46,176.53,176.5,9.80510871]
["bitfinex","SOLUSD",1754663706732,15.10621557,176.58,176.52,9.80510871]
["bitfinex","SOLUSD",1754663706927,0.7,176.59,176.52,0.65]
["bitfinex","SOLUSD",1754663707109,41.38,176.58,176.57,9.80510871]
["bitfinex","SOLUSD",1754663707311,42.08,176.58,176.52,0.65]
["bitfinex","SOLUSD",1754663707622,42.08,176.58,176.56,9.80510871]
["bitfinex","SOLUSD",1754663707835,15.10621557,176.56,176.47,19.83339943]
["bitfinex","SOLUSD",1754663708016,10.78943185,176.55,176.5,9.80510871]
["bitfinex","SOLUSD",1754663708334,41.36,176.54,176.51,9.80510871]
["bitfinex","SOLUSD",1754663708647,10.78943185,176.53,176.46,0.65]
["bitfinex","SOLUSD",1754663708809,10.78943185,176.53,176.48,9.80510871]
["bitfinex","SOLUSD",1754663709009,0.7,176.52,176.44,40.81873418]
["bitfinex","SOLUSD",1754663709230,0.7,176.52,176.48,9.80510871]
["bitfinex","SOLUSD",1754663709534,0.28432314,176.53,176.5,9.80510871]
["bitfinex","SOLUSD",1754663709706,0.28432314,176.53,176.45,6.31732785]
["bitfinex","SOLUSD",1754663709707,0.7,176.52,176.49,9.80510871]
["bitfinex","SOLUSD",1754663709911,0.7,176.52,176.45,6.31732785]
["bitfinex","SOLUSD",1754663709912,0.7,176.51,176.45,6.31732785]
["bitfinex","SOLUSD",1754663710117,0.7,176.51,176.48,9.80510871]
["bitfinex","SOLUSD",1754663710316,0.7,176.5,176.48,9.80510871]
["bitfinex","SOLUSD",1754663710925,0.7,176.52,176.49,9.80510871]
["bitfinex","SOLUSD",1754663711110,0.7,176.51,176.48,9.80510871]
["bitfinex","SOLUSD",1754663711310,25.19564742,176.49,176.43,9.80510871]
["bitfinex","SOLUSD",1754663711530,0.28432314,176.47,176.4,6.31893424]
["bitfinex","SOLUSD",1754663711718,0.98432314,176.48,176.45,9.80510871]
["bitfinex","SOLUSD",1754663712025,47.00574104,176.5,176.47,9.80510871]
["bitfinex","SOLUSD",1754663712228,16.09053871,176.49,176.43,9.80510871]
["bitfinex","SOLUSD",1754663712436,10.08943185,176.47,176.42,9.80510871]
["bitfinex","SOLUSD",1754663712606,41.36,176.46,176.44,9.80510871]
["bitfinex","SOLUSD",1754663712939,41.36,176.46,176.45,9.80510871]
["bitfinex","SOLUSD",1754663713434,41.66432314,176.5,176.45,9.80510871]
["bitfinex","SOLUSD",1754663713650,0.14216157,176.5,176.49,9.80510871]
["bitfinex","SOLUSD",1754663713820,41.38,176.5,176.49,9.80510871]
["bitfinex","SOLUSD",1754663714414,41.38,176.5,176.4,26.0]
["bitfinex","SOLUSD",1754663714415,47.04577336,176.5,176.47,9.80510871]
["bitfinex","SOLUSD",1754663714611,47.04577336,176.5,176.46,9.80510871]
["bitfinex","SOLUSD",1754663714612,0.7,176.49,176.46,9.80510871]
["bitfinex","SOLUSD",1754663714838,0.7,176.48,176.42,5.66829157]
["bitfinex","SOLUSD",1754663715037,0.7,176.48,176.44,9.80510871]
["bitfinex","SOLUSD",1754663715425,0.98432314,176.47,176.44,9.80510871]
["bitfinex","SOLUSD",1754663715627,0.28432314,176.49,176.41,5.66858342]
["bitfinex","SOLUSD",1754663715834,0.7,176.53,176.48,9.80510871]
["bitfinex","SOLUSD",1754663716021,41.38,176.52,176.49,9.80510871]
["bitfinex","SOLUSD",1754663716220,41.38,176.52,176.5,9.80510871]
["bitfinex","SOLUSD",1754663716423,0.7,176.57,176.51,10.45510871]
["bitfinex","SOLUSD",1754663716634,0.7,176.57,176.54,6.06942207]
["bitfinex","SOLUSD",1754663716635,41.4,176.56,176.54,6.06942207]
["bitfinex","SOLUSD",1754663716858,0.73,176.62,176.55,6.06942207]
["bitfinex","SOLUSD",1754663717022,43.47008529,176.61,176.58,6.06942207]
["bitfinex","SOLUSD",1754663717225,0.7,176.6,176.57,6.06942207]
["bitfinex","SOLUSD",1754663717426,0.7,176.59,176.57,6.06942207]
["bitfinex","SOLUSD",1754663717629,42.1,176.61,176.57,6.06942207]
["bitfinex","SOLUSD",1754663717936,2.77180184,176.6,176.54,6.06942207]
["bitfinex","SOLUSD",1754663718130,2.07180184,176.59,176.55,6.06942207]
["bitfinex","SOLUSD",1754663718337,7.05374521,176.58,176.53,6.06942207]
["bitfinex","SOLUSD",1754663718520,0.28432314,176.56,176.52,6.06942207]
["bitfinex","SOLUSD",1754663718726,2.07233832,176.55,176.53,9.89331768]
["bitfinex","SOLUSD",1754663718947,41.38,176.57,176.5,0.65]
["bitfinex","SOLUSD",1754663719125,41.38,176.57,176.53,9.89331768]
["bitfinex","SOLUSD",1754663719337,24.99953325,176.55,176.47,6.31668555]
["bitfinex","SOLUSD",1754663719632,24.99953325,176.55,176.46,5.66698817]
["bitfinex","SOLUSD",1754663719633,12.95072998,176.54,176.46,5.66698817]
["bitfinex","SOLUSD",1754663719836,42.1,176.53,176.49,9.89331768]
["bitfinex","SOLUSD",1754663720043,0.7,176.52,176.49,9.89331768]
["bitfinex","SOLUSD",1754663720355,41.43,176.53,176.51,9.89331768]
["bitfinex","SOLUSD",1754663720658,41.43,176.53,176.5,0.65]
["bitfinex","SOLUSD",1754663720840,41.43,176.53,176.5,9.89331768]
["bitfinex","SOLUSD",1754663721149,41.43,176.53,176.52,9.89331768]
["bitfinex","SOLUSD",1754663721863,0.03,176.53,176.52,10.54331768]
["bitfinex","SOLUSD",1754663722029,0.03,176.53,176.52,16.20839812]
["bitfinex","SOLUSD",1754663722234,0.03,176.53,176.45,26.56673278]
["bitfinex","SOLUSD",1754663722235,0.03,176.53,176.51,5.66533079]
["bitfinex","SOLUSD",1754663722449,0.03,176.53,176.52,9.89331768]
["bitfinex","SOLUSD",1754663722657,0.03,176.53,176.49,6.31598121]
["bitfinex","SOLUSD",1754663722856,0.73,176.53,176.49,9.89331768]
["bitfinex","SOLUSD",1754663723027,0.03,176.53,176.51,9.89331768]
["bitfinex","SOLUSD",1754663723564,0.03,176.53,176.52,9.89331768]
["bitfinex","SOLUSD",1754663723759,0.03,176.53,176.51,9.89331768]
["bitfinex","SOLUSD",1754663724060,0.03,176.53,176.52,9.89331768]
["bitfinex","SOLUSD",1754663724555,41.48,176.6,176.52,10.54331768]
["bitfinex","SOLUSD",1754663724760,41.48,176.6,176.58,9.89331768]
["bitfinex","SOLUSD",1754663724933,2.7861271,176.59,176.57,9.89331768]
["bitfinex","SOLUSD",1754663725137,2.08626984,176.58,176.57,9.89331768]
["bitfinex","SOLUSD",1754663725343,2.08803448,176.58,176.57,9.89331768]
["bitfinex","SOLUSD",1754663725539,2.08838783,176.58,176.57,9.89331768]
["bitfinex","SOLUSD",1754663725748,2.08838783,176.58,176.53,0.65]
["bitfinex","SOLUSD",1754663726164,2.08838783,176.58,176.57,9.89331768]
["bitfinex","SOLUSD",1754663726365,3.78876021,176.59,176.57,9.89331768]
["bitfinex","SOLUSD",1754663726529,0.03,176.59,176.58,9.89331768]
["bitfinex","SOLUSD",1754663726732,27.13556207,176.59,176.55,9.89331768]
["bitfinex","SOLUSD",1754663726955,47.14258071,176.6,176.58,9.89331768]
["bitfinex","SOLUSD",1754663727169,2.0907638,176.59,176.58,9.89331768]
["bitfinex","SOLUSD",1754663728060,41.48,176.6,176.58,9.89331768]
["bitfinex","SOLUSD",1754663728264,41.48,176.6,176.53,5.664684]
["bitfinex","SOLUSD",1754663728467,2.09043941,176.59,176.58,9.89331768]
["bitfinex","SOLUSD",1754663728651,2.79043941,176.59,176.57,9.89331768]
["bitfinex","SOLUSD",1754663728849,47.14251415,176.6,176.58,9.89331768]
["bitfinex","SOLUSD",1754663729051,41.48,176.6,176.59,9.89331768]
["bitfinex","SOLUSD",1754663729352,43.57034997,176.6,176.59,9.89331768]
["bitfinex","SOLUSD",1754663729547,41.48,176.6,176.55,0.65]
["bitfinex","SOLUSD",1754663729860,41.48,176.6,176.59,9.89331768]
["bitfinex","SOLUSD",1754663730038,41.48,176.6,176.57,0.65]
["bitfinex","SOLUSD",1754663730240,0.03,176.62,176.59,9.89331768]
["bitfinex","SOLUSD",1754663730563,0.03,176.62,176.61,9.89331768]
["bitfinex","SOLUSD",1754663731056,0.03,176.62,176.61,10.54331768]
["bitfinex","SOLUSD",1754663731439,0.03,176.63,176.61,10.54331768]
["bitfinex","SOLUSD",1754663731652,0.03,176.63,176.62,10.54331768]
["bitfinex","SOLUSD",1754663732175,0.03,176.66,176.63,5.66155239]
["bitfinex","SOLUSD",1754663732345,0.03,176.66,176.65,9.89331768]
["bitfinex","SOLUSD",1754663732664,0.03,176.66,176.65,20.3527265]
["bitfinex","SOLUSD",1754663732844,0.03,176.66,176.65,10.54331768]
["bitfinex","SOLUSD",1754663733172,0.03,176.66,176.65,20.43663536]
["bitfinex","SOLUSD",1754663733381,0.03,176.66,176.65,10.54331768]
["bitfinex","SOLUSD",1754663733743,0.03,176.66,176.65,20.43663536]
["bitfinex","SOLUSD",1754663734257,0.03,176.66,176.65,15.55422908]
["bitfinex","SOLUSD",1754663734669,0.03,176.66,176.65,16.24422908]
["bitfinex","SOLUSD",1754663734856,0.03,176.66,176.65,26.13754676]
["bitfinex","SOLUSD",1754663735264,0.03,176.66,176.65,16.24422908]
["bitfinex","SOLUSD",1754663735765,0.03,176.68,176.65,26.13754676]
["bitfinex","SOLUSD",1754663736066,0.03,176.68,176.67,9.89331768]
["bitfinex","SOLUSD",1754663736249,0.03,176.68,176.67,15.55358824]
["bitfinex","SOLUSD",1754663736561,0.03,176.68,176.67,16.24358824]
["bitfinex","SOLUSD",1754663736760,0.03,176.68,176.67,15.55358824]
["bitfinex","SOLUSD",1754663736963,0.03,176.68,176.67,16.24358824]
["bitfinex","SOLUSD",1754663737164,0.03,176.72,176.7,26.0]
["bitfinex","SOLUSD",1754663737365,0.03,176.72,176.71,9.89331768]
["bitfinex","SOLUSD",1754663738254,0.73,176.72,176.71,9.89331768]
["bitfinex","SOLUSD",1754663738447,0.73,176.72,176.67,5.65999859]
["bitfinex","SOLUSD",1754663738655,0.7,176.71,176.69,9.89331768]
["bitfinex","SOLUSD",1754663738874,0.03,176.72,176.68,9.89331768]
["bitfinex","SOLUSD",1754663738875,0.7,176.7,176.68,9.89331768]
["bitfinex","SOLUSD",1754663739075,5.68889313,176.72,176.65,9.89331768]
["bitfinex","SOLUSD",1754663739076,0.7,176.69,176.65,9.89331768]
["bitfinex","SOLUSD",1754663739250,0.7,176.68,176.61,5.66195263]
["bitfinex","SOLUSD",1754663739450,0.7,176.68,176.64,9.89331768]
["bitfinex","SOLUSD",1754663739651,10.59331768,176.68,176.59,6.35275247]
["bitfinex","SOLUSD",1754663739954,10.59331768,176.67,176.62,9.89331768]
["bitfinex","SOLUSD",1754663740153,0.7,176.67,176.64,9.89331768]
["bitfinex","SOLUSD",1754663740465,0.7,176.66,176.62,9.89331768]
["bitfinex","SOLUSD",1754663740776,0.7,176.65,176.62,9.89331768]
["bitfinex","SOLUSD",1754663740956,0.7,176.64,176.61,9.89331768]
["bitfinex","SOLUSD",1754663741149,10.59331768,176.63,176.58,9.89331768]
["bitfinex","SOLUSD",1754663741348,0.7,176.62,176.59,9.89331768]
["bitfinex","SOLUSD",1754663741582,0.7,176.62,176.6,9.89331768]
["bitfinex","SOLUSD",1754663741872,9.89331768,176.64,176.57,5.6633936]
["bitfinex","SOLUSD",1754663742085,10.0,176.75,176.57,5.6633936]
["bitfinex","SOLUSD",1754663742086,41.43,176.72,176.63,9.89331768]
["bitfinex","SOLUSD",1754663742247,0.03,176.72,176.71,15.55230698]
["bitfinex","SOLUSD",1754663742767,1e-08,176.72,176.71,16.80820591]
["bitfinex","SOLUSD",1754663743359,1e-08,176.72,176.71,15.55230698]
["bitfinex","SOLUSD",1754663744158,1e-08,176.72,176.71,16.24230698]
["bitfinex","SOLUSD",1754663745173,1e-08,176.72,176.71,9.89331768]
["bitfinex","SOLUSD",1754663745748,1e-08,176.72,176.71,15.55230698]
["bitfinex","SOLUSD",1754663745974,1e-08,176.72,176.71,9.89331768]
["bitfinex","SOLUSD",1754663746154,1e-08,176.72,176.71,15.55230698]
["bitfinex","SOLUSD",1754663746349,1e-08,176.72,176.71,16.24230698]
["bitfinex","SOLUSD",1754663746658,1e-08,176.72,176.71,9.89331768]
["bitfinex","SOLUSD",1754663747251,1e-08,176.72,176.69,5.65962986]
["bitfinex","SOLUSD",1754663747454,1e-08,176.72,176.68,67.46]
["bitfinex","SOLUSD",1754663747654,1e-08,176.72,176.71,9.89331768]
["bitfinex","SOLUSD",1754663747655,0.70000001,176.72,176.71,9.89331768]
["bitfinex","SOLUSD",1754663748084,1e-08,176.72,176.71,9.89331768]
["bitfinex","SOLUSD",1754663748461,0.70000001,176.72,176.67,31.66025317]
["bitfinex","SOLUSD",1754663748667,0.70000001,176.72,176.71,9.89331768]
["bitfinex","SOLUSD",1754663749081,1e-08,176.72,176.71,9.89331768]
["bitfinex","SOLUSD",1754663750683,1e-08,176.72,176.71,15.55230698]
["bitfinex","SOLUSD",1754663750861,1e-08,176.72,176.71,16.24230698]
["bitfinex","SOLUSD",1754663751572,0.03,176.74,176.71,58.20820591]
["bitfinex","SOLUSD",1754663751888,0.03,176.76,176.73,35.89331768]
["bitfinex","SOLUSD",1754663752202,0.03,176.76,176.75,9.89331768]
["bitfinex","SOLUSD",1754663752367,0.03,176.76,176.75,61.18663536]
["bitfinex","SOLUSD",1754663752564,0.03,176.78,176.77,19.78663536]
["bitfinex","SOLUSD",1754663752764,0.03,176.78,176.77,26.00941071]
["bitfinex","SOLUSD",1754663752987,0.03,176.78,176.77,26.69941071]
["bitfinex","SOLUSD",1754663753486,0.1,176.8,176.79,9.89331768]
["bitfinex","SOLUSD",1754663753688,0.1,176.8,176.79,51.29331768]
["bitfinex","SOLUSD",1754663754191,0.1,176.8,176.79,9.89331768]
["bitfinex","SOLUSD",1754663754564,0.8,176.8,176.79,9.89331768]
["bitfinex","SOLUSD",1754663754762,0.1,176.8,176.79,15.54974621]
["bitfinex","SOLUSD",1754663754973,0.1,176.8,176.79,9.89331768]
["bitfinex","SOLUSD",1754663755276,0.8,176.8,176.79,9.89331768]
["bitfinex","SOLUSD",1754663756196,0.1,176.8,176.79,9.89331768]
["bitfinex","SOLUSD",1754663756567,0.8,176.8,176.79,9.89331768]
["bitfinex","SOLUSD",1754663756795,0.8,176.8,176.73,26.0]
["bitfinex","SOLUSD",1754663757001,0.7,176.79,176.77,9.89331768]
["bitfinex","SOLUSD",1754663757164,0.7,176.79,176.78,9.89331768]
["bitfinex","SOLUSD",1754663758399,0.7,176.79,176.77,9.89331768]
["bitfinex","SOLUSD",1754663758767,0.7,176.78,176.77,9.89331768]
["bitfinex","SOLUSD",1754663759005,6.45623041,176.8,176.77,9.89331768]
["bitfinex","SOLUSD",1754663759310,0.7,176.79,176.77,9.89331768]
["bitfinex","SOLUSD",1754663759511,0.7,176.79,176.78,9.89331768]
["bitfinex","SOLUSD",1754663759791,0.1,176.8,176.78,9.89331768]
["bitfinex","SOLUSD",1754663759983,0.1,176.8,176.79,9.89331768]
["bitfinex","SOLUSD",1754663761393,0.1,176.8,176.79,10.58331768]
["bitfinex","SOLUSD",1754663761713,0.1,176.8,176.79,11.14896053]
["bitfinex","SOLUSD",1754663762198,0.1,176.8,176.79,9.89331768]
["bitfinex","SOLUSD",1754663762387,0.8,176.8,176.79,9.89331768]
["bitfinex","SOLUSD",1754663762600,16.34942627,176.8,176.7,0.69]
["bitfinex","SOLUSD",1754663762779,10.59331768,176.79,176.74,9.89331768]
["bitfinex","SOLUSD",1754663762975,6.35674775,176.79,176.75,9.89331768]
["bitfinex","SOLUSD",1754663763201,0.1,176.8,176.73,5.65834844]
["bitfinex","SOLUSD",1754663763400,0.71,176.79,176.77,9.89331768]
["bitfinex","SOLUSD",1754663763999,0.71,176.78,176.74,9.89331768]
["bitfinex","SOLUSD",1754663764306,0.71,176.77,176.74,9.89331768]
["bitfinex","SOLUSD",1754663764506,5.75611713,176.8,176.76,9.89331768]
["bitfinex","SOLUSD",1754663764507,0.1,176.8,176.76,9.89331768]
["bitfinex","SOLUSD",1754663764700,0.71,176.79,176.76,9.89331768]
["bitfinex","SOLUSD",1754663764899,0.71,176.79,176.77,9.89331768]
["bitfinex","SOLUSD",1754663765104,0.1,176.8,176.78,9.89331768]
["bitfinex","SOLUSD",1754663765279,0.71,176.79,176.73,14.14537342]
["bitfinex","SOLUSD",1754663765601,0.71,176.79,176.75,9.89331768]
["bitfinex","SOLUSD",1754663766088,0.71,176.78,176.75,9.89331768]
["bitfinex","SOLUSD",1754663766296,0.71,176.77,176.75,9.89331768]
["bitfinex","SOLUSD",1754663766495,0.71,176.77,176.76,9.89331768]
["bitfinex","SOLUSD",1754663766700,0.1,176.8,176.76,9.89331768]
["bitfinex","SOLUSD",1754663766879,0.71,176.79,176.73,5.65834889]
["bitfinex","SOLUSD",1754663767208,0.71,176.79,176.76,9.89331768]
["bitfinex","SOLUSD",1754663767775,0.71,176.78,176.75,9.89331768]
["bitfinex","SOLUSD",1754663767974,0.71,176.77,176.75,9.89331768]
["bitfinex","SOLUSD",1754663768194,0.71,176.77,176.76,9.89331768]
["bitfinex","SOLUSD",1754663768397,0.71,176.79,176.76,9.89331768]
["bitfinex","SOLUSD",1754663768805,0.74,176.79,176.76,9.89331768]
["bitfinex","SOLUSD",1754663769106,0.74,176.79,176.77,9.89331768]
["bitfinex","SOLUSD",1754663769311,0.74,176.79,176.73,5.65834889]
["bitfinex","SOLUSD",1754663769512,0.74,176.79,176.77,9.89331768]
["bitfinex","SOLUSD",1754663770277,0.74,176.79,176.72,0.69]
["bitfinex","SOLUSD",1754663770278,0.71,176.78,176.72,5.65864866]
["bitfinex","SOLUSD",1754663770485,0.71,176.78,176.74,9.89331768]
["bitfinex","SOLUSD",1754663770788,0.71,176.78,176.75,9.89331768]
["bitfinex","SOLUSD",1754663770980,5.68652824,176.79,176.75,9.89331768]
["bitfinex","SOLUSD",1754663771180,0.71,176.77,176.75,9.89331768]
["bitfinex","SOLUSD",1754663771612,0.03,176.79,176.76,9.89331768]
["bitfinex","SOLUSD",1754663771797,0.03,176.79,176.77,9.89331768]
["bitfinex","SOLUSD",1754663771998,0.03,176.79,176.78,9.89331768]
["bitfinex","SOLUSD",1754663773398,0.03,176.79,176.72,5.65866908]
["bitfinex","SOLUSD",1754663773578,10.63331768,176.79,176.72,5.65866908]
["bitfinex","SOLUSD",1754663773790,0.71,176.78,176.74,9.89331768]
["bitfinex","SOLUSD",1754663773989,0.71,176.77,176.74,9.89331768]
["bitfinex","SOLUSD",1754663774288,0.71,176.76,176.74,9.89331768]
["bitfinex","SOLUSD",1754663774485,0.71,176.76,176.73,9.89331768]
["bitfinex","SOLUSD",1754663775017,0.71,176.75,176.73,9.89331768]
["bitfinex","SOLUSD",1754663775384,6.36707691,176.77,176.73,9.89331768]
["bitfinex","SOLUSD",1754663775610,0.71,176.76,176.73,9.89331768]
["bitfinex","SOLUSD",1754663775792,0.71,176.75,176.67,26.06]
["bitfinex","SOLUSD",1754663775992,0.71,176.75,176.7,9.89331768]
["bitfinex","SOLUSD",1754663776198,0.71,176.75,176.71,9.89331768]
["bitfinex","SOLUSD",1754663776413,24.99953325,176.74,176.69,9.89331768]
["bitfinex","SOLUSD",1754663776592,0.71,176.73,176.69,9.89331768]
["bitfinex","SOLUSD",1754663776798,0.71,176.73,176.7,9.89331768]
["bitfinex","SOLUSD",1754663777619,20.90609571,176.75,176.71,9.89331768]
["bitfinex","SOLUSD",1754663777792,0.71,176.73,176.7,9.89331768]
["bitfinex","SOLUSD",1754663777994,0.71,176.72,176.69,9.89331768]
["bitfinex","SOLUSD",1754663778196,0.14216157,176.73,176.69,9.89331768]
["bitfinex","SOLUSD",1754663778197,0.71,176.71,176.69,9.89331768]
["bitfinex","SOLUSD",1754663778603,15.10621557,176.72,176.69,9.89331768]
["bitfinex","SOLUSD",1754663778915,0.71,176.72,176.69,9.89331768]
["bitfinex","SOLUSD",1754663779116,0.71,176.76,176.71,9.89331768]
["bitfinex","SOLUSD",1754663779408,9.89331768,176.72,176.67,0.06]
["bitfinex","SOLUSD",1754663779585,24.99953325,176.7,176.67,0.06]
["bitfinex","SOLUSD",1754663780001,0.71,176.69,176.67,0.06]
["bitfinex","SOLUSD",1754663780404,0.71,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754663780813,25.99385639,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754663781585,31.65380658,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754663781991,25.99385639,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754663782191,31.65380658,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754663782392,31.79596815,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754663782698,73.09596815,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754663782906,63.20265047,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754663783103,73.09596815,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754663783302,57.11621557,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754663783600,67.00953325,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754663783816,0.14216157,176.72,176.67,0.75]
["bitfinex","SOLUSD",1754663784110,15.10621557,176.71,176.67,10.64331768]
["bitfinex","SOLUSD",1754663784312,15.10621557,176.69,176.67,0.06]
["bitfinex","SOLUSD",1754663784491,0.42648471,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754663784690,26.13601796,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754663784894,0.71,176.7,176.67,9.95331768]
["bitfinex","SOLUSD",1754663785094,15.24837714,176.71,176.67,0.06]
["bitfinex","SOLUSD",1754663785296,15.24837714,176.71,176.67,9.95331768]
["bitfinex","SOLUSD",1754663785297,15.95837714,176.71,176.67,9.95331768]
["bitfinex","SOLUSD",1754663786022,15.24837714,176.71,176.69,9.89331768]
["bitfinex","SOLUSD",1754663786219,15.10621557,176.75,176.7,9.89331768]
["bitfinex","SOLUSD",1754663786423,57.23621557,176.75,176.72,9.89331768]
["bitfinex","SOLUSD",1754663787022,57.23621557,176.75,176.68,0.69]
["bitfinex","SOLUSD",1754663787200,57.23621557,176.75,176.72,9.89331768]
["bitfinex","SOLUSD",1754663787405,41.42,176.75,176.73,9.89331768]
["bitfinex","SOLUSD",1754663787604,0.74,176.79,176.74,9.89331768]
["bitfinex","SOLUSD",1754663787810,41.4,176.78,176.68,45.80982567]
["bitfinex","SOLUSD",1754663788017,41.4,176.78,176.76,9.89331768]
["bitfinex","SOLUSD",1754663788217,15.10621557,176.76,176.74,9.89331768]
["bitfinex","SOLUSD",1754663788518,15.10621557,176.76,176.72,9.89331768]
["bitfinex","SOLUSD",1754663788718,0.71,176.75,176.72,9.89331768]
["bitfinex","SOLUSD",1754663789033,24.99953325,176.73,176.67,0.06]
["bitfinex","SOLUSD",1754663789335,15.10621557,176.73,176.7,9.89331768]
["bitfinex","SOLUSD",1754663789897,15.10621557,176.73,176.69,9.89331768]
["bitfinex","SOLUSD",1754663790119,15.10621557,176.73,176.71,9.89331768]
["bitfinex","SOLUSD",1754663790335,0.71,176.72,176.69,9.89331768]
["bitfinex","SOLUSD",1754663790496,24.99953325,176.73,176.68,9.89331768]
["bitfinex","SOLUSD",1754663790699,0.71,176.72,176.68,9.89331768]
["bitfinex","SOLUSD",1754663790899,0.71,176.71,176.68,9.89331768]
["bitfinex","SOLUSD",1754663792030,30.65797608,176.73,176.68,9.89331768]
["bitfinex","SOLUSD",1754663792232,31.36797608,176.73,176.68,9.89331768]
["bitfinex","SOLUSD",1754663792540,0.71,176.72,176.68,9.89331768]
["bitfinex","SOLUSD",1754663792822,15.10621557,176.71,176.68,9.89331768]
["bitfinex","SOLUSD",1754663793205,15.10621557,176.71,176.67,9.95331768]
["bitfinex","SOLUSD",1754663793406,0.71,176.7,176.67,0.06]
["bitfinex","SOLUSD",1754663793611,42.13,176.7,176.67,0.06]
["bitfinex","SOLUSD",1754663794009,42.13,176.7,176.67,9.95331768]
["bitfinex","SOLUSD",1754663794522,41.42,176.7,176.67,0.06]
["bitfinex","SOLUSD",1754663794826,41.42,176.7,176.69,9.89331768]
["bitfinex","SOLUSD",1754663795214,41.42,176.7,176.68,9.89331768]
["bitfinex","SOLUSD",1754663795719,41.42,176.7,176.69,9.89331768]
["bitfinex","SOLUSD",1754663795915,15.10621557,176.74,176.7,5.65930956]
["bitfinex","SOLUSD",1754663796123,15.10621557,176.76,176.73,9.89331768]
["bitfinex","SOLUSD",1754663796317,56.48621557,176.76,176.74,9.89331768]
["bitfinex","SOLUSD",1754663796511,41.38,176.76,176.74,9.89331768]
["bitfinex","SOLUSD",1754663796717,0.03,176.79,176.74,9.89331768]
["bitfinex","SOLUSD",1754663796718,0.03,176.79,176.75,9.89331768]
["bitfinex","SOLUSD",1754663796903,41.41,176.79,176.78,9.89331768]
["bitfinex","SOLUSD",1754663797107,0.03,176.79,176.78,10.55331768]
["bitfinex","SOLUSD",1754663797601,0.03,176.79,176.78,0.66]
["bitfinex","SOLUSD",1754663797811,0.03,176.79,176.78,10.55331768]
["bitfinex","SOLUSD",1754663798317,0.03,176.79,176.78,16.21006618]
["bitfinex","SOLUSD",1754663798923,0.03,176.79,176.78,16.77574103]
["bitfinex","SOLUSD",1754663799429,0.03,176.79,176.78,15.55006618]
["bitfinex","SOLUSD",1754663799923,0.03,176.79,176.78,16.21006618]
["bitfinex","SOLUSD",1754663801905,0.03,176.79,176.78,16.77574103]
["bitfinex","SOLUSD",1754663802918,0.1,176.8,176.78,42.77574103]
["bitfinex","SOLUSD",1754663803246,0.03,176.82,176.81,26.0]
["bitfinex","SOLUSD",1754663803433,0.03,176.82,176.81,35.89331768]
["bitfinex","SOLUSD",1754663803745,0.03,176.82,176.81,36.55331768]
["bitfinex","SOLUSD",1754663804726,0.03,176.82,176.81,42.20910637]
["bitfinex","SOLUSD",1754663805920,0.03,176.82,176.8,5.65586108]
["bitfinex","SOLUSD",1754663806234,0.03,176.82,176.81,9.89331768]
["bitfinex","SOLUSD",1754663806739,0.03,176.82,176.81,15.54910637]
["bitfinex","SOLUSD",1754663807117,0.74,176.82,176.81,9.89331768]
["bitfinex","SOLUSD",1754663807345,0.03,176.82,176.81,15.54910637]
["bitfinex","SOLUSD",1754663807525,0.03,176.82,176.81,9.89331768]
["bitfinex","SOLUSD",1754663807726,0.03,176.82,176.81,15.54910637]
["bitfinex","SOLUSD",1754663808130,0.03,176.82,176.81,9.89331768]
["bitfinex","SOLUSD",1754663808461,0.74,176.82,176.81,9.89331768]
["bitfinex","SOLUSD",1754663808660,0.03,176.82,176.81,15.54910637]
["bitfinex","SOLUSD",1754663808944,0.03,176.82,176.81,16.20910637]
["bitfinex","SOLUSD",1754663810327,0.03,176.82,176.81,57.50910637]
["bitfinex","SOLUSD",1754663811176,0.03,176.82,176.81,5.65578869]
["bitfinex","SOLUSD",1754663811454,0.03,176.82,176.81,9.89331768]
["bitfinex","SOLUSD",1754663811650,0.74,176.82,176.8,9.89331768]
["bitfinex","SOLUSD",1754663812350,0.71,176.81,176.8,9.89331768]
["bitfinex","SOLUSD",1754663812523,0.03,176.82,176.8,9.89331768]
["bitfinex","SOLUSD",1754663812722,0.74,176.82,176.8,15.54932683]
["bitfinex","SOLUSD",1754663812925,0.03,176.82,176.81,9.89331768]
["bitfinex","SOLUSD",1754663814959,0.03,176.82,176.81,15.54910637]
["bitfinex","SOLUSD",1754663816535,0.74,176.82,176.79,26.0]
["bitfinex","SOLUSD",1754663816719,30.65576965,176.8,176.72,14.14620045]
["bitfinex","SOLUSD",1754663816923,10.60331768,176.79,176.75,9.95331768]
["bitfinex","SOLUSD",1754663817223,0.71,176.78,176.75,0.06]
["bitfinex","SOLUSD",1754663817426,0.71,176.77,176.75,0.06]
["bitfinex","SOLUSD",1754663817652,0.71,176.77,176.75,35.95331768]
["bitfinex","SOLUSD",1754663817854,0.71,176.77,176.75,9.95331768]
["bitfinex","SOLUSD",1754663818058,24.99953325,176.8,176.75,35.95331768]
["bitfinex","SOLUSD",1754663818355,0.71,176.79,176.76,9.89331768]
["bitfinex","SOLUSD",1754663818648,0.71,176.78,176.76,9.89331768]
["bitfinex","SOLUSD",1754663818826,0.71,176.78,176.76,15.55070622]
["bitfinex","SOLUSD",1754663819028,0.71,176.8,176.77,9.89331768]
["bitfinex","SOLUSD",1754663819250,0.74,176.82,176.78,9.89331768]
["bitfinex","SOLUSD",1754663819824,0.74,176.82,176.76,19.80085991]
["bitfinex","SOLUSD",1754663820065,0.74,176.82,176.79,9.89331768]
["bitfinex","SOLUSD",1754663820271,0.03,176.82,176.8,9.89331768]
["bitfinex","SOLUSD",1754663820580,0.74,176.82,176.8,9.89331768]
["bitfinex","SOLUSD",1754663820748,0.03,176.82,176.81,9.89331768]
["bitfinex","SOLUSD",1754663821857,0.74,176.82,176.79,9.89331768]
["bitfinex","SOLUSD",1754663822059,0.71,176.81,176.79,9.89331768]
["bitfinex","SOLUSD",1754663822852,0.71,176.81,176.8,9.89331768]
["bitfinex","SOLUSD",1754663823052,0.03,176.82,176.8,9.89331768]
["bitfinex","SOLUSD",1754663823266,0.73,176.82,176.8,9.89331768]
["bitfinex","SOLUSD",1754663823460,0.7,176.81,176.79,9.89331768]
["bitfinex","SOLUSD",1754663823663,0.7,176.81,176.78,26.0]
["bitfinex","SOLUSD",1754663823966,0.7,176.81,176.79,9.89331768]
["bitfinex","SOLUSD",1754663825147,0.7,176.8,176.75,0.06]
["bitfinex","SOLUSD",1754663825374,9.89331768,176.79,176.75,9.95331768]
["bitfinex","SOLUSD",1754663825548,9.89331768,176.79,176.76,9.89331768]
["bitfinex","SOLUSD",1754663825549,0.7,176.79,176.76,9.89331768]
["bitfinex","SOLUSD",1754663825885,0.7,176.78,176.76,9.89331768]
["bitfinex","SOLUSD",1754663826250,15.80621557,176.8,176.77,9.89331768]
["bitfinex","SOLUSD",1754663826465,15.13621557,176.82,176.78,9.89331768]
["bitfinex","SOLUSD",1754663826672,0.7,176.81,176.78,9.89331768]
["bitfinex","SOLUSD",1754663826876,0.7,176.8,176.78,9.89331768]
["bitfinex","SOLUSD",1754663827053,0.7,176.81,176.78,9.89331768]
["bitfinex","SOLUSD",1754663827453,0.7,176.81,176.78,15.55001969]
["bitfinex","SOLUSD",1754663827870,0.7,176.8,176.78,9.89331768]
["bitfinex","SOLUSD",1754663828170,0.73,176.82,176.78,9.89331768]
["bitfinex","SOLUSD",1754663828369,0.03,176.82,176.81,35.89331768]
["bitfinex","SOLUSD",1754663829290,0.03,176.82,176.81,41.54910637]
["bitfinex","SOLUSD",1754663829588,0.03,176.82,176.81,42.80468523]
["bitfinex","SOLUSD",1754663829887,0.03,176.82,176.81,41.54910637]
["bitfinex","SOLUSD",1754663830465,0.03,176.82,176.81,42.23910637]
["bitfinex","SOLUSD",1754663831767,0.03,176.82,176.81,31.65578869]
["bitfinex","SOLUSD",1754663832058,0.03,176.82,176.81,41.54910637]
["bitfinex","SOLUSD",1754663832258,0.03,176.82,176.81,35.89331768]
["bitfinex","SOLUSD",1754663832874,0.03,176.82,176.81,41.54910637]
["bitfinex","SOLUSD",1754663833266,0.03,176.82,176.76,0.69]
["bitfinex","SOLUSD",1754663833267,0.73,176.82,176.78,26.0]
["bitfinex","SOLUSD",1754663833461,0.03,176.82,176.81,26.0]
["bitfinex","SOLUSD",1754663833862,0.73,176.82,176.81,26.0]
["bitfinex","SOLUSD",1754663834173,0.73,176.82,176.77,46.93696269]
["bitfinex","SOLUSD",1754663834496,9.92331768,176.82,176.78,9.89331768]
["bitfinex","SOLUSD",1754663834696,9.92331768,176.82,176.77,82.83028037]
["bitfinex","SOLUSD",1754663834852,0.73,176.82,176.8,9.89331768]
["bitfinex","SOLUSD",1754663835191,0.03,176.82,176.81,9.89331768]
["bitfinex","SOLUSD",1754663835966,0.03,176.82,176.81,15.54910637]
["bitfinex","SOLUSD",1754663836164,0.03,176.82,176.81,9.89331768]
["bitfinex","SOLUSD",1754663837366,0.03,176.82,176.81,15.54910637]
["bitfinex","SOLUSD",1754663838382,0.03,176.82,176.81,16.23910637]
["bitfinex","SOLUSD",1754663838556,0.03,176.82,176.81,15.54910637]
["bitfinex","SOLUSD",1754663838757,0.03,176.82,176.81,16.23910637]
["bitfinex","SOLUSD",1754663838956,0.03,176.82,176.81,15.54910637]
["bitfinex","SOLUSD",1754663839264,0.03,176.82,176.81,41.54910637]
["bitfinex","SOLUSD",1754663839894,0.73,176.82,176.8,9.89331768]
["bitfinex","SOLUSD",1754663840175,0.73,176.82,176.79,0.06]
["bitfinex","SOLUSD",1754663840176,0.7,176.81,176.79,0.06]
["bitfinex","SOLUSD",1754663840486,25.28385639,176.8,176.75,0.06]
["bitfinex","SOLUSD",1754663840655,9.89331768,176.77,176.75,0.06]
["bitfinex","SOLUSD",1754663841088,0.7,176.76,176.75,0.06]
["bitfinex","SOLUSD",1754663841608,15.10621557,176.75,176.74,0.06]
["bitfinex","SOLUSD",1754663841892,0.42648471,176.74,176.72,0.06]
["bitfinex","SOLUSD",1754663842095,15.53270028,176.72,176.71,0.06]
["bitfinex","SOLUSD",1754663842387,30.29442705,176.72,176.71,0.06]
["bitfinex","SOLUSD",1754663843867,20.40110937,176.72,176.71,0.06]
["bitfinex","SOLUSD",1754663844056,30.28447572,176.72,176.71,0.06]
["bitfinex","SOLUSD",1754663844264,31.78468704,176.72,176.71,0.06]
["bitfinex","SOLUSD",1754663844710,71.5614151,176.72,176.71,0.06]
["bitfinex","SOLUSD",1754663844988,67.3267665,176.72,176.71,0.06]
["bitfinex","SOLUSD",1754663845172,77.22008418,176.72,176.71,0.06]
["bitfinex","SOLUSD",1754663845482,71.5614151,176.72,176.71,0.06]
["bitfinex","SOLUSD",1754663845657,67.40601796,176.72,176.71,0.06]
["bitfinex","SOLUSD",1754663845862,77.21696987,176.72,176.71,0.06]
["bitfinex","SOLUSD",1754663846079,73.06468704,176.72,176.71,0.06]
["bitfinex","SOLUSD",1754663846303,99.06468704,176.72,176.67,0.06]
["bitfinex","SOLUSD",1754663846461,41.24837714,176.66,176.59,0.06]
["bitfinex","SOLUSD",1754663846786,25.28385639,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754663847157,25.98385639,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754663849089,15.10621557,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754663849768,9.89331768,176.61,176.59,0.06]
["bitfinex","SOLUSD",1754663849968,24.99953325,176.61,176.59,0.06]
["bitfinex","SOLUSD",1754663850161,15.10621557,176.61,176.59,0.06]
["bitfinex","SOLUSD",1754663850480,24.99953325,176.61,176.59,0.06]
["bitfinex","SOLUSD",1754663851075,15.10621557,176.61,176.59,0.06]
["bitfinex","SOLUSD",1754663851466,41.3,176.62,176.59,9.95331768]
["bitfinex","SOLUSD",1754663851665,41.3,176.62,176.6,15.55583183]
["bitfinex","SOLUSD",1754663851979,56.40621557,176.66,176.61,10.58331768]
["bitfinex","SOLUSD",1754663852278,9.893317,176.65,176.61,10.58331768]
["bitfinex","SOLUSD",1754663852591,66.99953325,176.66,176.62,9.89331768]
["bitfinex","SOLUSD",1754663852592,66.29953325,176.66,176.62,9.89331768]
["bitfinex","SOLUSD",1754663852799,9.89331768,176.64,176.59,5.72278785]
["bitfinex","SOLUSD",1754663852974,10.17764082,176.65,176.6,9.89331768]
["bitfinex","SOLUSD",1754663853178,0.67,176.64,176.6,9.89331768]
["bitfinex","SOLUSD",1754663853911,0.28432314,176.65,176.61,16.22528966]
["bitfinex","SOLUSD",1754663854494,56.40621557,176.66,176.62,9.89331768]
["bitfinex","SOLUSD",1754663854670,10.84764082,176.65,176.6,9.89331768]
["bitfinex","SOLUSD",1754663854878,15.10621557,176.63,176.59,0.06]
["bitfinex","SOLUSD",1754663855069,15.10621557,176.63,176.59,15.61604647]
["bitfinex","SOLUSD",1754663855501,15.77621557,176.63,176.59,15.61607616]
["bitfinex","SOLUSD",1754663855670,15.77621557,176.63,176.6,9.89331768]
["bitfinex","SOLUSD",1754663856105,15.10621557,176.63,176.59,9.95331768]
["bitfinex","SOLUSD",1754663856268,15.10621557,176.61,176.59,0.06]
["bitfinex","SOLUSD",1754663856899,41.32,176.62,176.6,9.89331768]
["bitfinex","SOLUSD",1754663857089,41.32,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754663858786,56.42621557,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754663858987,56.42621557,176.62,176.59,0.06]
["bitfinex","SOLUSD",1754663858988,15.10621557,176.61,176.59,0.06]
["bitfinex","SOLUSD",1754663859292,10.17764082,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754663859488,16.06053871,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754663859909,25.95385639,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754663860285,16.06053871,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754663860500,41.32,176.62,176.59,0.06]
["bitfinex","SOLUSD",1754663860819,41.32,176.62,176.6,9.89331768]
["bitfinex","SOLUSD",1754663861593,15.10621557,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754663861791,25.28385639,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754663862009,15.39053871,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754663863518,26.09601796,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754663863696,25.28385639,176.58,176.57,0.06]
["bitfinex","SOLUSD",1754663863893,66.60385639,176.58,176.57,0.06]
["bitfinex","SOLUSD",1754663864209,67.27385639,176.58,176.57,0.06]
["bitfinex","SOLUSD",1754663864702,98.9370119,176.58,176.57,0.06]
["bitfinex","SOLUSD",1754663864897,99.07917347,176.58,176.57,0.06]
["bitfinex","SOLUSD",1754663865098,26.0,176.56,176.55,0.06]
["bitfinex","SOLUSD",1754663865308,61.31933564,176.56,176.55,0.06]
["bitfinex","SOLUSD",1754663865513,52.09601796,176.56,176.55,0.06]
["bitfinex","SOLUSD",1754663865917,66.31953325,176.56,176.55,0.06]
["bitfinex","SOLUSD",1754663866298,66.46169482,176.56,176.55,0.06]
["bitfinex","SOLUSD",1754663866626,66.60385639,176.56,176.55,0.06]
["bitfinex","SOLUSD",1754663867496,56.71053871,176.56,176.55,0.06]
["bitfinex","SOLUSD",1754663867804,66.60385639,176.56,176.55,0.06]
["bitfinex","SOLUSD",1754663868606,51.21331768,176.56,176.55,0.06]
["bitfinex","SOLUSD",1754663868813,66.31953325,176.56,176.55,0.06]
["bitfinex","SOLUSD",1754663870029,56.42621557,176.56,176.55,0.06]
["bitfinex","SOLUSD",1754663870820,72.93765339,176.56,176.55,0.06]
["bitfinex","SOLUSD",1754663871801,73.07981496,176.56,176.55,0.06]
["bitfinex","SOLUSD",1754663872900,41.24837714,176.54,176.51,0.06]
["bitfinex","SOLUSD",1754663873105,92.76601796,176.54,176.51,0.06]
["bitfinex","SOLUSD",1754663873418,93.43601796,176.54,176.51,0.06]
["bitfinex","SOLUSD",1754663874901,101.37118461,176.54,176.51,0.06]
["bitfinex","SOLUSD",1754663879424,105.46929645,176.54,176.51,0.06]
["bitfinex","SOLUSD",1754663882919,15.53270028,176.53,176.51,0.06]
["bitfinex","SOLUSD",1754663883132,0.42648471,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754663883324,72.43174033,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754663883625,66.50545761,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754663883824,192.33182463,176.54,176.49,0.74]
["bitfinex","SOLUSD",1754663883825,178.170728,176.54,176.49,0.74]
["bitfinex","SOLUSD",1754663884020,9.89331768,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754663884222,55.34951771,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754663884406,55.63384085,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754663884618,51.51764082,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754663884835,52.16764082,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754663885012,51.51764082,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754663885415,76.40807457,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754663886236,78.46787522,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754663886453,78.46754005,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754663886738,76.40807457,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754663886928,79.11687682,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754663887142,77.05807457,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754663887319,79.2606905,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754663888324,79.26126177,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754663889041,79.26126177,176.5,176.43,0.68]
["bitfinex","SOLUSD",1754663889254,9.89331768,176.44,176.41,0.2]
["bitfinex","SOLUSD",1754663889447,30.95214796,176.42,176.41,0.2]
["bitfinex","SOLUSD",1754663889742,76.41928325,176.42,176.41,0.2]
["bitfinex","SOLUSD",1754663889931,77.06928325,176.42,176.41,0.2]
["bitfinex","SOLUSD",1754663890136,78.48422838,176.42,176.41,0.2]
["bitfinex","SOLUSD",1754663890319,76.41928325,176.42,176.41,0.2]
["bitfinex","SOLUSD",1754663890642,56.44621557,176.42,176.41,0.88]
["bitfinex","SOLUSD",1754663890845,41.34,176.42,176.41,0.88]
["bitfinex","SOLUSD",1754663891026,15.10621557,176.46,176.43,0.06]
["bitfinex","SOLUSD",1754663891228,24.99953325,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754663891535,35.22477138,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754663891740,35.87477138,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754663892228,35.22477138,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754663892429,35.87477138,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754663892639,77.21477138,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754663893146,76.56477138,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754663893750,79.48665938,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754663894039,115.37997706,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754663894448,105.48665938,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754663894944,63.35449781,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754663895128,104.69449781,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754663895635,105.34449781,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754663896026,115.37997706,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754663896228,41.24837714,176.42,176.41,0.2]
["bitfinex","SOLUSD",1754663896424,96.89712233,176.42,176.41,0.2]
["bitfinex","SOLUSD",1754663896624,97.54712233,176.42,176.41,0.2]
["bitfinex","SOLUSD",1754663896820,97.54712233,176.42,176.41,1e-08]
["bitfinex","SOLUSD",1754663897048,99.61062802,176.42,176.41,1e-08]
["bitfinex","SOLUSD",1754663897245,165.43270028,176.41,176.39,1e-08]
["bitfinex","SOLUSD",1754663897447,0.28432314,176.35,176.29,0.68]
["bitfinex","SOLUSD",1754663897664,9.89331768,176.3,176.29,0.68]
["bitfinex","SOLUSD",1754663897872,51.23331768,176.3,176.29,0.68]
["bitfinex","SOLUSD",1754663898024,51.23331768,176.3,176.24,5.67383926]
["bitfinex","SOLUSD",1754663898223,9.89331768,176.28,176.26,0.68]
["bitfinex","SOLUSD",1754663898424,41.34,176.27,176.25,9.89331768]
["bitfinex","SOLUSD",1754663898624,41.34,176.26,176.25,9.89331768]
["bitfinex","SOLUSD",1754663898922,9.89331768,176.33,176.25,10.57331768]
["bitfinex","SOLUSD",1754663899126,9.89331768,176.31,176.26,10.57331768]
["bitfinex","SOLUSD",1754663899440,41.34,176.3,176.27,0.68]
["bitfinex","SOLUSD",1754663899629,41.34,176.29,176.26,9.89331768]
["bitfinex","SOLUSD",1754663899826,41.34,176.29,176.28,0.68]
["bitfinex","SOLUSD",1754663900028,15.10621557,176.35,176.28,10.57331768]
["bitfinex","SOLUSD",1754663900225,51.23331768,176.34,176.29,0.68]
["bitfinex","SOLUSD",1754663900456,41.34,176.33,176.3,0.68]
["bitfinex","SOLUSD",1754663900662,41.34,176.32,176.31,0.68]
["bitfinex","SOLUSD",1754663901124,26.14216157,176.37,176.31,10.57331768]
["bitfinex","SOLUSD",1754663901125,9.89331768,176.37,176.31,10.57331768]
["bitfinex","SOLUSD",1754663901324,41.36,176.36,176.32,0.68]
["bitfinex","SOLUSD",1754663901547,9.89331768,176.4,176.35,9.89331768]
["bitfinex","SOLUSD",1754663901825,9.89331768,176.36,176.29,26.0]
["bitfinex","SOLUSD",1754663902024,51.25331768,176.35,176.32,0.68]
["bitfinex","SOLUSD",1754663902247,41.36,176.35,176.33,5.67118471]
["bitfinex","SOLUSD",1754663902428,41.36,176.35,176.34,0.68]
["bitfinex","SOLUSD",1754663902733,41.36,176.35,176.34,10.57331768]
["bitfinex","SOLUSD",1754663903326,0.14216157,176.4,176.34,10.57331768]
["bitfinex","SOLUSD",1754663903528,41.36,176.39,176.35,0.68]
["bitfinex","SOLUSD",1754663903726,41.36,176.39,176.35,10.57331768]
["bitfinex","SOLUSD",1754663903935,9.89331768,176.36,176.33,0.68]
["bitfinex","SOLUSD",1754663904137,41.36,176.35,176.33,0.68]
["bitfinex","SOLUSD",1754663904337,9.89331768,176.34,176.31,0.68]
["bitfinex","SOLUSD",1754663904551,41.36,176.33,176.31,0.68]
["bitfinex","SOLUSD",1754663904750,41.36,176.33,176.29,9.89331768]
["bitfinex","SOLUSD",1754663905049,41.36,176.33,176.3,0.68]
["bitfinex","SOLUSD",1754663905256,41.36,176.33,176.32,9.89331768]
["bitfinex","SOLUSD",1754663905444,41.36,176.33,176.32,10.57331768]
["bitfinex","SOLUSD",1754663905850,41.36,176.33,176.25,45.85815602]
["bitfinex","SOLUSD",1754663906153,51.25331768,176.33,176.29,0.68]
["bitfinex","SOLUSD",1754663906354,51.25331768,176.33,176.28,9.89331768]
["bitfinex","SOLUSD",1754663906355,9.89331768,176.31,176.22,14.18636481]
["bitfinex","SOLUSD",1754663906549,41.36,176.3,176.26,10.57331768]
["bitfinex","SOLUSD",1754663906735,41.36,176.3,176.27,10.57331768]
["bitfinex","SOLUSD",1754663906935,41.36,176.3,176.27,0.68]
["bitfinex","SOLUSD",1754663907265,41.36,176.3,176.28,0.68]
["bitfinex","SOLUSD",1754663907955,9.89331768,176.33,176.29,10.57331768]
["bitfinex","SOLUSD",1754663908141,41.36,176.32,176.29,10.57331768]
["bitfinex","SOLUSD",1754663908338,41.36,176.32,176.29,16.24576418]
["bitfinex","SOLUSD",1754663908543,41.36,176.32,176.3,0.68]
["bitfinex","SOLUSD",1754663909340,41.36,176.32,176.31,10.57331768]
["bitfinex","SOLUSD",1754663909965,41.36,176.32,176.31,0.68]
["bitfinex","SOLUSD",1754663910252,41.36,176.32,176.31,6.35182803]
["bitfinex","SOLUSD",1754663910569,41.36,176.32,176.29,0.68]
["bitfinex","SOLUSD",1754663910867,41.36,176.32,176.29,10.57331768]
["bitfinex","SOLUSD",1754663911161,51.25331768,176.32,176.26,0.68]
["bitfinex","SOLUSD",1754663911338,41.36,176.32,176.26,0.68]
["bitfinex","SOLUSD",1754663911680,9.89331768,176.3,176.25,9.95331768]
["bitfinex","SOLUSD",1754663911969,41.36,176.29,176.25,10.63331768]
["bitfinex","SOLUSD",1754663912173,0.65,176.28,176.25,0.06]
["bitfinex","SOLUSD",1754663912333,25.28385639,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754663912534,41.36,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754663912733,51.25331768,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754663913049,51.90331768,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754663913370,67.29385639,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754663914340,72.96729335,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754663914947,73.10945492,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754663915153,15.53270028,176.25,176.17,0.66]
["bitfinex","SOLUSD",1754663915356,9.89331768,176.21,176.17,0.66]
["bitfinex","SOLUSD",1754663915542,42.04,176.24,176.17,0.66]
["bitfinex","SOLUSD",1754663915543,41.36,176.2,176.19,9.89331768]
["bitfinex","SOLUSD",1754663915743,41.36,176.2,176.19,10.55331768]
["bitfinex","SOLUSD",1754663916265,24.99953325,176.28,176.2,5.67536889]
["bitfinex","SOLUSD",1754663916559,40.86,176.34,176.26,9.89331768]
["bitfinex","SOLUSD",1754663916767,40.86,176.34,176.29,9.89331768]
["bitfinex","SOLUSD",1754663916768,42.06,176.33,176.29,9.89331768]
["bitfinex","SOLUSD",1754663916931,24.99953325,176.32,176.27,10.55331768]
["bitfinex","SOLUSD",1754663917136,0.68,176.31,176.25,0.66]
["bitfinex","SOLUSD",1754663917337,51.27331768,176.3,176.26,9.89331768]
["bitfinex","SOLUSD",1754663917547,51.95331768,176.3,176.23,0.06]
["bitfinex","SOLUSD",1754663917750,51.95331768,176.3,176.26,9.89331768]
["bitfinex","SOLUSD",1754663918158,25.82169482,176.29,176.23,0.72]
["bitfinex","SOLUSD",1754663918368,15.24837714,176.29,176.25,9.89331768]
["bitfinex","SOLUSD",1754663918568,15.24837714,176.29,176.24,9.89331768]
["bitfinex","SOLUSD",1754663918569,31.4942678,176.29,176.24,9.89331768]
["bitfinex","SOLUSD",1754663918761,20.92090285,176.29,176.25,9.89331768]
["bitfinex","SOLUSD",1754663918939,15.24837714,176.29,176.25,0.66]
["bitfinex","SOLUSD",1754663919140,0.82216157,176.28,176.23,0.06]
["bitfinex","SOLUSD",1754663919360,41.38,176.27,176.24,9.89331768]
["bitfinex","SOLUSD",1754663919571,41.38,176.27,176.24,10.55331768]
["bitfinex","SOLUSD",1754663919742,41.38,176.28,176.23,0.06]
["bitfinex","SOLUSD",1754663919946,0.28432314,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754663920162,66.78385639,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754663920350,15.24837714,176.23,176.14,9.89331768]
["bitfinex","SOLUSD",1754663920665,0.68,176.22,176.14,9.89331768]
["bitfinex","SOLUSD",1754663920868,15.39053871,176.2,176.14,9.89331768]
["bitfinex","SOLUSD",1754663921046,9.89331768,176.19,176.14,9.89331768]
["bitfinex","SOLUSD",1754663921249,41.62,176.18,176.14,9.89331768]
["bitfinex","SOLUSD",1754663921456,42.3,176.18,176.14,9.89331768]
["bitfinex","SOLUSD",1754663921963,9.89331768,176.15,176.09,10.55331768]
["bitfinex","SOLUSD",1754663922172,41.62,176.14,176.07,19.87845742]
["bitfinex","SOLUSD",1754663922352,41.62,176.14,176.12,5.67794685]
["bitfinex","SOLUSD",1754663922667,41.62,176.14,176.13,0.66]
["bitfinex","SOLUSD",1754663923364,9.89331768,176.17,176.13,10.55331768]
["bitfinex","SOLUSD",1754663923365,41.64,176.17,176.13,10.55331768]
["bitfinex","SOLUSD",1754663923563,41.64,176.17,176.15,9.89331768]
["bitfinex","SOLUSD",1754663923786,41.64,176.17,176.14,9.89331768]
["bitfinex","SOLUSD",1754663924073,41.64,176.17,176.14,0.66]
["bitfinex","SOLUSD",1754663924263,41.64,176.17,176.14,10.55331768]
["bitfinex","SOLUSD",1754663924465,41.64,176.17,176.14,0.66]
["bitfinex","SOLUSD",1754663924767,51.53331768,176.17,176.12,9.89331768]
["bitfinex","SOLUSD",1754663924980,41.64,176.17,176.13,9.89331768]
["bitfinex","SOLUSD",1754663925271,9.89331768,176.16,176.11,15.57158694]
["bitfinex","SOLUSD",1754663925475,9.89331768,176.16,176.11,16.23158694]
["bitfinex","SOLUSD",1754663925767,42.32,176.17,176.12,10.55331768]
["bitfinex","SOLUSD",1754663925940,0.68,176.16,176.08,0.66]
["bitfinex","SOLUSD",1754663926254,0.68,176.16,176.1,9.89331768]
["bitfinex","SOLUSD",1754663926444,56.74621557,176.17,176.1,9.89331768]
["bitfinex","SOLUSD",1754663926445,9.89331768,176.15,176.1,10.55331768]
["bitfinex","SOLUSD",1754663926645,51.57331768,176.14,176.1,6.33853049]
["bitfinex","SOLUSD",1754663927556,41.68,176.14,176.1,15.57184817]
["bitfinex","SOLUSD",1754663927887,41.68,176.14,176.1,9.89331768]
["bitfinex","SOLUSD",1754663928047,41.68,176.14,176.03,76.02845198]
["bitfinex","SOLUSD",1754663928373,41.68,176.14,176.1,5.6785917]
["bitfinex","SOLUSD",1754663928547,51.57331768,176.14,176.09,5.67882393]
["bitfinex","SOLUSD",1754663928758,51.57331768,176.14,176.09,16.23214161]
["bitfinex","SOLUSD",1754663928986,52.25331768,176.14,176.09,16.23214161]
["bitfinex","SOLUSD",1754663929348,41.68,176.14,176.09,16.23214161]
["bitfinex","SOLUSD",1754663929548,51.57331768,176.14,176.09,16.23214161]
["bitfinex","SOLUSD",1754663929969,41.68,176.14,176.11,9.89331768]
["bitfinex","SOLUSD",1754663930159,41.68,176.14,176.11,10.55331768]
["bitfinex","SOLUSD",1754663930475,41.68,176.14,176.11,9.89331768]
["bitfinex","SOLUSD",1754663930982,41.68,176.14,176.07,26.0]
["bitfinex","SOLUSD",1754663931184,41.68,176.14,176.13,9.89331768]
["bitfinex","SOLUSD",1754663931506,41.68,176.14,176.12,0.66]
["bitfinex","SOLUSD",1754663931688,41.68,176.14,176.13,9.89331768]
["bitfinex","SOLUSD",1754663932385,0.68,176.21,176.14,5.67730214]
["bitfinex","SOLUSD",1754663932590,17.057569,176.25,176.15,0.66]
["bitfinex","SOLUSD",1754663932823,17.057569,176.25,176.24,9.89331768]
["bitfinex","SOLUSD",1754663932977,2.96381056,176.28,176.24,10.55331768]
["bitfinex","SOLUSD",1754663933177,0.03,176.29,176.17,0.14216157]
["bitfinex","SOLUSD",1754663933178,0.03,176.29,176.2,0.14216157]
["bitfinex","SOLUSD",1754663933392,9.89331768,176.28,176.23,9.89331768]
["bitfinex","SOLUSD",1754663933593,9.89331768,176.24,176.17,0.66]
["bitfinex","SOLUSD",1754663933894,9.89331768,176.19,176.14,15.57061982]
["bitfinex","SOLUSD",1754663934092,51.69331768,176.2,176.15,9.89331768]
["bitfinex","SOLUSD",1754663934396,41.82,176.23,176.2,5.67536889]
["bitfinex","SOLUSD",1754663934603,41.82,176.25,176.2,6.33536889]
["bitfinex","SOLUSD",1754663934807,0.68,176.24,176.2,9.89331768]
["bitfinex","SOLUSD",1754663936409,41.82,176.25,176.17,5.67633535]
["bitfinex","SOLUSD",1754663936706,41.82,176.25,176.21,0.66]
["bitfinex","SOLUSD",1754663936906,41.82,176.25,176.22,9.89331768]
["bitfinex","SOLUSD",1754663937404,0.68,176.24,176.21,9.89331768]
["bitfinex","SOLUSD",1754663937584,41.82,176.25,176.21,9.89331768]
["bitfinex","SOLUSD",1754663937898,42.5,176.25,176.21,9.89331768]
["bitfinex","SOLUSD",1754663938487,48.17377638,176.25,176.21,9.89331768]
["bitfinex","SOLUSD",1754663938689,42.5,176.25,176.21,9.89331768]
["bitfinex","SOLUSD",1754663938894,47.49379991,176.25,176.21,9.89331768]
["bitfinex","SOLUSD",1754663939205,41.82,176.25,176.21,9.89331768]
["bitfinex","SOLUSD",1754663939404,42.5,176.25,176.22,9.89331768]
["bitfinex","SOLUSD",1754663939614,41.82,176.25,176.22,9.89331768]
["bitfinex","SOLUSD",1754663939988,42.5,176.25,176.22,9.89331768]
["bitfinex","SOLUSD",1754663940185,0.03,176.27,176.22,5.67470453]
["bitfinex","SOLUSD",1754663940389,0.03,176.27,176.26,9.89331768]
["bitfinex","SOLUSD",1754663940902,0.03,176.27,176.26,10.55331768]
["bitfinex","SOLUSD",1754663941203,1e-08,176.27,176.26,9.89331768]
["bitfinex","SOLUSD",1754663941582,1e-08,176.27,176.26,10.69547925]
["bitfinex","SOLUSD",1754663942089,1e-08,176.27,176.26,10.55331768]
["bitfinex","SOLUSD",1754663942288,1e-08,176.27,176.26,16.22675464]
["bitfinex","SOLUSD",1754663943507,1e-08,176.27,176.26,16.36891621]
["bitfinex","SOLUSD",1754663943688,1e-08,176.27,176.26,16.22675464]
["bitfinex","SOLUSD",1754663943892,1e-08,176.27,176.26,15.56675464]
["bitfinex","SOLUSD",1754663944185,1e-08,176.27,176.26,9.89331768]
["bitfinex","SOLUSD",1754663944912,1e-08,176.27,176.24,0.69]
["bitfinex","SOLUSD",1754663944913,0.70000001,176.27,176.24,9.89331768]
["bitfinex","SOLUSD",1754663945088,0.7,176.26,176.2,5.67536889]
["bitfinex","SOLUSD",1754663945287,0.7,176.26,176.22,9.89331768]
["bitfinex","SOLUSD",1754663945493,0.7,176.25,176.21,9.89331768]
["bitfinex","SOLUSD",1754663945686,0.7,176.24,176.21,9.89331768]
["bitfinex","SOLUSD",1754663945896,0.7,176.24,176.18,0.69]
["bitfinex","SOLUSD",1754663946197,0.7,176.24,176.21,9.89331768]
["bitfinex","SOLUSD",1754663946524,1e-08,176.27,176.23,9.89331768]
["bitfinex","SOLUSD",1754663946702,1e-08,176.27,176.26,9.89331768]
["bitfinex","SOLUSD",1754663947183,0.70000001,176.27,176.23,9.89331768]
["bitfinex","SOLUSD",1754663947384,0.7,176.26,176.23,9.89331768]
["bitfinex","SOLUSD",1754663947608,0.7,176.26,176.24,9.89331768]
["bitfinex","SOLUSD",1754663947785,0.7,176.25,176.21,9.89331768]
["bitfinex","SOLUSD",1754663947985,0.70000001,176.27,176.23,9.89331768]
["bitfinex","SOLUSD",1754663948182,0.7,176.26,176.23,9.89331768]
["bitfinex","SOLUSD",1754663948421,1e-08,176.27,176.23,9.89331768]
["bitfinex","SOLUSD",1754663948585,1e-08,176.27,176.24,9.89331768]
["bitfinex","SOLUSD",1754663948917,9.89331768,176.25,176.18,26.0]
["bitfinex","SOLUSD",1754663949087,9.89331768,176.25,176.21,9.89331768]
["bitfinex","SOLUSD",1754663949287,0.7,176.26,176.22,9.89331768]
["bitfinex","SOLUSD",1754663949899,6.37372104,176.26,176.22,9.89331768]
["bitfinex","SOLUSD",1754663950101,15.56703872,176.26,176.21,9.89331768]
["bitfinex","SOLUSD",1754663950305,0.7,176.25,176.22,9.89331768]
["bitfinex","SOLUSD",1754663950498,5.67372104,176.26,176.22,9.89331768]
["bitfinex","SOLUSD",1754663950698,0.7,176.26,176.22,9.89331768]
["bitfinex","SOLUSD",1754663951009,0.7,176.26,176.19,6.36560429]
["bitfinex","SOLUSD",1754663951187,0.7,176.25,176.19,6.36560429]
["bitfinex","SOLUSD",1754663951537,15.56649008,176.27,176.22,9.89331768]
["bitfinex","SOLUSD",1754663951681,1e-08,176.27,176.24,9.89331768]
["bitfinex","SOLUSD",1754663951885,1e-08,176.27,176.25,9.89331768]
["bitfinex","SOLUSD",1754663952089,0.7,176.26,176.23,9.89331768]
["bitfinex","SOLUSD",1754663952290,1e-08,176.27,176.24,9.89331768]
["bitfinex","SOLUSD",1754663952712,1e-08,176.27,176.25,9.89331768]
["bitfinex","SOLUSD",1754663953202,1e-08,176.27,176.2,6.36532336]
["bitfinex","SOLUSD",1754663953405,1e-08,176.27,176.25,9.89331768]
["bitfinex","SOLUSD",1754663953712,1e-08,176.27,176.24,9.89331768]
["bitfinex","SOLUSD",1754663954093,1e-08,176.27,176.25,9.89331768]
["bitfinex","SOLUSD",1754663954291,1e-08,176.27,176.26,9.89331768]
["bitfinex","SOLUSD",1754663954710,1e-08,176.27,176.19,26.0]
["bitfinex","SOLUSD",1754663954711,0.70000001,176.27,176.21,6.36499868]
["bitfinex","SOLUSD",1754663954905,9.89331768,176.26,176.21,9.89331768]
["bitfinex","SOLUSD",1754663955109,0.7,176.25,176.21,9.89331768]
["bitfinex","SOLUSD",1754663955287,25.69953325,176.24,176.19,9.89331768]
["bitfinex","SOLUSD",1754663955485,10.59331768,176.23,176.18,9.95331768]
["bitfinex","SOLUSD",1754663955687,20.78048526,176.24,176.19,9.89331768]
["bitfinex","SOLUSD",1754663955906,21.48048526,176.24,176.19,9.89331768]
["bitfinex","SOLUSD",1754663956092,21.48048526,176.24,176.18,9.95331768]
["bitfinex","SOLUSD",1754663956093,10.59331768,176.23,176.18,9.95331768]
["bitfinex","SOLUSD",1754663956288,0.7,176.22,176.19,9.89331768]
["bitfinex","SOLUSD",1754663956717,0.7,176.22,176.18,9.95331768]
["bitfinex","SOLUSD",1754663956899,0.7,176.22,176.18,0.06]
["bitfinex","SOLUSD",1754663956900,0.7,176.21,176.18,0.06]
["bitfinex","SOLUSD",1754663957299,6.37505401,176.21,176.18,0.06]
["bitfinex","SOLUSD",1754663957496,15.56813957,176.22,176.18,0.06]
["bitfinex","SOLUSD",1754663957716,0.7,176.21,176.18,0.06]
["bitfinex","SOLUSD",1754663958019,15.56813957,176.22,176.18,0.06]
["bitfinex","SOLUSD",1754663958348,41.74,176.24,176.19,9.89331768]
["bitfinex","SOLUSD",1754663958501,41.74,176.24,176.21,9.89331768]
["bitfinex","SOLUSD",1754663958702,41.74,176.24,176.2,9.89331768]
["bitfinex","SOLUSD",1754663958925,42.44,176.24,176.21,9.89331768]
["bitfinex","SOLUSD",1754663959215,0.7,176.23,176.18,0.75]
["bitfinex","SOLUSD",1754663959423,0.7,176.23,176.19,9.89331768]
["bitfinex","SOLUSD",1754663959724,41.74,176.24,176.2,9.89331768]
["bitfinex","SOLUSD",1754663960314,41.74,176.24,176.21,9.89331768]
["bitfinex","SOLUSD",1754663960605,41.74,176.24,176.22,9.89331768]
["bitfinex","SOLUSD",1754663961597,1e-08,176.27,176.2,5.67536889]
["bitfinex","SOLUSD",1754663961806,41.72000001,176.27,176.25,9.89331768]
["bitfinex","SOLUSD",1754663962004,0.7,176.26,176.23,9.89331768]
["bitfinex","SOLUSD",1754663962203,0.7,176.25,176.22,9.89331768]
["bitfinex","SOLUSD",1754663962404,47.39317326,176.27,176.21,9.89331768]
["bitfinex","SOLUSD",1754663962405,0.7,176.24,176.21,9.89331768]
["bitfinex","SOLUSD",1754663963328,47.39317326,176.27,176.23,9.89331768]
["bitfinex","SOLUSD",1754663963628,41.7,176.26,176.21,0.69]
["bitfinex","SOLUSD",1754663963802,41.7,176.26,176.23,9.89331768]
["bitfinex","SOLUSD",1754663964523,41.7,176.26,176.24,9.89331768]
["bitfinex","SOLUSD",1754663964899,41.68,176.26,176.21,6.36495202]
["bitfinex","SOLUSD",1754663965100,10.73547925,176.25,176.18,0.75]
["bitfinex","SOLUSD",1754663965340,10.59331768,176.24,176.18,5.73596758]
["bitfinex","SOLUSD",1754663965508,9.89331768,176.22,176.18,0.06]
["bitfinex","SOLUSD",1754663965713,51.57331768,176.22,176.18,0.06]
["bitfinex","SOLUSD",1754663965916,0.7,176.21,176.18,9.95331768]
["bitfinex","SOLUSD",1754663966111,0.7,176.2,176.18,0.06]
["bitfinex","SOLUSD",1754663966425,0.7,176.2,176.18,9.95331768]
["bitfinex","SOLUSD",1754663966633,0.7,176.2,176.18,0.06]
["bitfinex","SOLUSD",1754663967231,10.59331768,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754663967413,16.26900869,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754663967602,0.7,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754663968221,6.37569101,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754663968434,0.7,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754663968928,6.37569101,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754663969126,0.7,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754663969319,5.67537413,176.2,176.18,0.06]
["bitfinex","SOLUSD",1754663969526,0.7,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754663970613,25.98385639,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754663971635,31.6595474,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754663971930,73.2595474,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754663972143,81.2968672,176.19,176.16,0.06]
["bitfinex","SOLUSD",1754663972340,9.89331768,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754663972517,4.1550167,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754663972719,33.15752139,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754663973035,36.89664967,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1754663973224,41.10621557,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754663973427,93.08601796,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754663973624,103.57490248,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754663974554,103.57277809,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754663974705,103.57233885,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754663975339,99.42364244,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754663975910,63.38816319,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754663976209,21.58600162,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754663976423,56.78621557,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754663976737,56.92837714,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754663977541,41.68,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754663977742,41.68,176.14,176.12,10.65331768]
["bitfinex","SOLUSD",1754663977913,41.7,176.14,176.13,10.59331768]
["bitfinex","SOLUSD",1754663978314,41.7,176.14,176.13,0.7]
["bitfinex","SOLUSD",1754663978513,9.89331768,176.2,176.13,10.59331768]
["bitfinex","SOLUSD",1754663978731,40.88,176.22,176.14,0.7]
["bitfinex","SOLUSD",1754663978732,41.68,176.19,176.14,0.7]
["bitfinex","SOLUSD",1754663978930,41.7,176.19,176.18,9.89331768]
["bitfinex","SOLUSD",1754663979436,2.96381588,176.26,176.18,10.59331768]
["bitfinex","SOLUSD",1754663979638,41.7,176.25,176.22,9.89331768]
["bitfinex","SOLUSD",1754663979812,41.7,176.25,176.21,9.89331768]
["bitfinex","SOLUSD",1754663980020,41.7,176.25,176.21,10.59331768]
["bitfinex","SOLUSD",1754663980213,9.89331768,176.22,176.17,0.7]
["bitfinex","SOLUSD",1754663980431,9.89331768,176.18,176.13,0.7]
["bitfinex","SOLUSD",1754663980618,41.68,176.17,176.14,9.89331768]
["bitfinex","SOLUSD",1754663980814,41.68,176.17,176.14,10.59331768]
["bitfinex","SOLUSD",1754663981559,41.68,176.17,176.15,10.59331768]
["bitfinex","SOLUSD",1754663981732,42.34,176.17,176.13,9.89331768]
["bitfinex","SOLUSD",1754663981936,41.68,176.17,176.13,10.59331768]
["bitfinex","SOLUSD",1754663982241,41.68,176.17,176.14,9.89331768]
["bitfinex","SOLUSD",1754663982532,41.68,176.17,176.14,0.7]
["bitfinex","SOLUSD",1754663982939,41.68,176.17,176.13,9.89331768]
["bitfinex","SOLUSD",1754663983122,25.94385639,176.16,176.12,0.06]
["bitfinex","SOLUSD",1754663983509,25.94385639,176.16,176.13,0.06]
["bitfinex","SOLUSD",1754663984120,41.68,176.17,176.13,9.95331768]
["bitfinex","SOLUSD",1754663984533,41.68,176.17,176.13,0.06]
["bitfinex","SOLUSD",1754663984710,41.68,176.17,176.14,10.59331768]
["bitfinex","SOLUSD",1754663984908,41.68,176.17,176.15,0.7]
["bitfinex","SOLUSD",1754663985128,41.68,176.17,176.14,9.89331768]
["bitfinex","SOLUSD",1754663985720,41.68,176.17,176.13,0.06]
["bitfinex","SOLUSD",1754663985721,41.68,176.17,176.16,9.89331768]
["bitfinex","SOLUSD",1754663985940,41.68,176.17,176.15,9.89331768]
["bitfinex","SOLUSD",1754663986122,41.68,176.17,176.14,9.89331768]
["bitfinex","SOLUSD",1754663986324,9.89331768,176.18,176.14,9.89331768]
["bitfinex","SOLUSD",1754663986526,15.39053871,176.18,176.15,10.59331768]
["bitfinex","SOLUSD",1754663986725,41.64,176.17,176.15,9.89331768]
["bitfinex","SOLUSD",1754663987517,41.64,176.17,176.16,10.59331768]
["bitfinex","SOLUSD",1754663987718,0.03,176.21,176.16,10.59331768]
["bitfinex","SOLUSD",1754663987939,41.66,176.2,176.18,9.89331768]
["bitfinex","SOLUSD",1754663988241,41.66,176.2,176.17,10.59331768]
["bitfinex","SOLUSD",1754663988641,41.66,176.2,176.19,9.89331768]
["bitfinex","SOLUSD",1754663989141,41.66,176.2,176.18,0.7]
["bitfinex","SOLUSD",1754663989318,41.66,176.2,176.19,9.89331768]
["bitfinex","SOLUSD",1754663989734,41.66,176.2,176.19,15.56900869]
["bitfinex","SOLUSD",1754663989951,41.66,176.2,176.19,9.89331768]
["bitfinex","SOLUSD",1754663990122,41.66,176.2,176.18,9.89331768]
["bitfinex","SOLUSD",1754663990322,41.66,176.2,176.19,9.89331768]
["bitfinex","SOLUSD",1754663991430,41.66,176.2,176.19,10.59331768]
["bitfinex","SOLUSD",1754663991941,41.66,176.2,176.19,9.89331768]
["bitfinex","SOLUSD",1754663992124,41.66,176.2,176.19,16.26900869]
["bitfinex","SOLUSD",1754663992320,0.03,176.21,176.19,16.26900869]
["bitfinex","SOLUSD",1754663992521,0.03,176.21,176.2,10.59331768]
["bitfinex","SOLUSD",1754663993437,0.03,176.21,176.2,9.89331768]
["bitfinex","SOLUSD",1754663993944,42.25,176.21,176.17,9.89331768]
["bitfinex","SOLUSD",1754663994110,42.25,176.21,176.16,5.67665758]
["bitfinex","SOLUSD",1754663994111,41.59,176.21,176.16,5.67665758]
["bitfinex","SOLUSD",1754663994520,41.59,176.21,176.17,9.89331768]
["bitfinex","SOLUSD",1754663994728,0.94432314,176.2,176.16,9.89331768]
["bitfinex","SOLUSD",1754663994948,0.66,176.19,176.16,9.89331768]
["bitfinex","SOLUSD",1754663995120,52.11331768,176.18,176.13,9.95331768]
["bitfinex","SOLUSD",1754663995332,0.66,176.17,176.13,9.95331768]
["bitfinex","SOLUSD",1754663995841,0.66,176.17,176.14,9.89331768]
["bitfinex","SOLUSD",1754663996325,41.56,176.18,176.14,15.57055496]
["bitfinex","SOLUSD",1754663996637,42.22,176.18,176.14,9.89331768]
["bitfinex","SOLUSD",1754663997145,0.66,176.17,176.14,9.89331768]
["bitfinex","SOLUSD",1754663997723,0.66,176.17,176.13,0.06]
["bitfinex","SOLUSD",1754663997923,0.66,176.17,176.13,9.95331768]
["bitfinex","SOLUSD",1754663998141,25.65953325,176.16,176.13,0.06]
["bitfinex","SOLUSD",1754663998322,42.18,176.15,176.13,0.06]
["bitfinex","SOLUSD",1754663999024,41.52,176.15,176.13,0.06]
["bitfinex","SOLUSD",1754663999422,41.52,176.15,176.09,0.7]
["bitfinex","SOLUSD",1754663999423,15.10621557,176.13,176.01,2.275119]
["bitfinex","SOLUSD",1754663999642,9.89331768,176.03,175.9,5.68504832]
["bitfinex","SOLUSD",1754663999858,57.34621557,176.02,175.97,9.89331768]
["bitfinex","SOLUSD",1754664000036,0.66,176.01,175.98,9.89331768]
["bitfinex","SOLUSD",1754664000216,0.66,176.01,175.95,26.0]
["bitfinex","SOLUSD",1754664000421,0.66,176.01,175.98,9.89331768]
["bitfinex","SOLUSD",1754664000623,57.34621557,176.02,175.98,9.89331768]
["bitfinex","SOLUSD",1754664000845,67.23953325,176.02,175.95,26.0]
["bitfinex","SOLUSD",1754664001052,57.34621557,176.02,175.96,9.89331768]
["bitfinex","SOLUSD",1754664001254,9.89331768,176.01,175.95,26.0]
["bitfinex","SOLUSD",1754664001428,9.89331768,176.01,175.96,9.89331768]
["bitfinex","SOLUSD",1754664001630,66.57953325,176.02,175.97,9.89331768]
["bitfinex","SOLUSD",1754664002036,0.5,176.0,175.97,9.89331768]
["bitfinex","SOLUSD",1754664002232,41.92,175.99,175.97,9.89331768]
["bitfinex","SOLUSD",1754664002642,42.42,176.0,175.98,10.59331768]
["bitfinex","SOLUSD",1754664002943,42.42,176.0,175.96,5.68280894]
["bitfinex","SOLUSD",1754664002944,42.42,176.0,175.97,9.89331768]
["bitfinex","SOLUSD",1754664003142,42.42,176.0,175.98,9.89331768]
["bitfinex","SOLUSD",1754664003335,43.12,176.0,175.95,5.68340782]
["bitfinex","SOLUSD",1754664003536,42.42,176.0,175.97,9.89331768]
["bitfinex","SOLUSD",1754664003852,42.42,176.0,175.98,0.06]
["bitfinex","SOLUSD",1754664004362,42.42,176.0,175.98,9.95331768]
["bitfinex","SOLUSD",1754664004846,42.42,176.0,175.99,9.89331768]
["bitfinex","SOLUSD",1754664004847,0.5,176.0,175.99,9.89331768]
["bitfinex","SOLUSD",1754664005048,0.5,176.0,175.98,0.76]
["bitfinex","SOLUSD",1754664005229,0.5,176.0,175.99,9.89331768]
["bitfinex","SOLUSD",1754664006232,0.5,176.0,175.99,15.57545871]
["bitfinex","SOLUSD",1754664006929,0.7,176.09,176.02,26.0]
["bitfinex","SOLUSD",1754664007136,0.7,176.09,176.04,9.89331768]
["bitfinex","SOLUSD",1754664007137,51.81331768,176.08,176.04,9.89331768]
["bitfinex","SOLUSD",1754664007319,0.7,176.07,176.04,9.89331768]
["bitfinex","SOLUSD",1754664007519,0.7,176.07,176.05,9.89331768]
["bitfinex","SOLUSD",1754664007744,0.7,176.06,176.02,26.0]
["bitfinex","SOLUSD",1754664007945,41.92,176.05,176.02,26.0]
["bitfinex","SOLUSD",1754664008256,41.92,176.05,176.04,9.89331768]
["bitfinex","SOLUSD",1754664008632,41.92,176.05,176.04,15.57384483]
["bitfinex","SOLUSD",1754664009245,149.9,176.1,176.04,16.27384483]
["bitfinex","SOLUSD",1754664009445,0.7,176.14,176.09,9.89331768]
["bitfinex","SOLUSD",1754664009630,0.7,176.14,176.13,9.89331768]
["bitfinex","SOLUSD",1754664009949,40.9,176.15,176.13,9.89331768]
["bitfinex","SOLUSD",1754664010250,41.96,176.14,176.07,0.7]
["bitfinex","SOLUSD",1754664010450,41.96,176.14,176.08,19.87732848]
["bitfinex","SOLUSD",1754664011140,41.96,176.14,176.13,9.89331768]
["bitfinex","SOLUSD",1754664011346,0.03,176.17,176.13,9.89331768]
["bitfinex","SOLUSD",1754664011532,0.03,176.17,176.16,9.89331768]
["bitfinex","SOLUSD",1754664011953,0.03,176.19,176.16,10.59331768]
["bitfinex","SOLUSD",1754664012160,0.03,176.19,176.18,9.89331768]
["bitfinex","SOLUSD",1754664012533,0.03,176.19,176.18,16.26933084]
["bitfinex","SOLUSD",1754664013736,0.03,176.19,176.18,9.89331768]
["bitfinex","SOLUSD",1754664013936,0.03,176.19,176.17,5.67630837]
["bitfinex","SOLUSD",1754664014153,0.03,176.19,176.18,9.89331768]
["bitfinex","SOLUSD",1754664014358,0.03,176.19,176.18,10.59331768]
["bitfinex","SOLUSD",1754664014558,0.03,176.19,176.18,15.56933084]
["bitfinex","SOLUSD",1754664014767,0.03,176.19,176.18,16.26933084]
["bitfinex","SOLUSD",1754664015442,0.03,176.21,176.18,16.41149241]
["bitfinex","SOLUSD",1754664015669,0.03,176.21,176.2,9.89331768]
["bitfinex","SOLUSD",1754664016049,0.03,176.21,176.2,10.59331768]
["bitfinex","SOLUSD",1754664016439,0.03,176.21,176.2,16.26868657]
["bitfinex","SOLUSD",1754664016673,0.03,176.21,176.2,26.16200425]
["bitfinex","SOLUSD",1754664017856,0.03,176.21,176.2,16.26868657]
["bitfinex","SOLUSD",1754664018176,0.03,176.21,176.2,15.56868657]
["bitfinex","SOLUSD",1754664018392,0.03,176.21,176.2,9.89331768]
["bitfinex","SOLUSD",1754664018594,0.03,176.21,176.2,16.26868657]
["bitfinex","SOLUSD",1754664018743,0.03,176.23,176.22,19.92879693]
["bitfinex","SOLUSD",1754664018946,1e-08,176.27,176.25,26.0]
["bitfinex","SOLUSD",1754664019255,0.03,176.28,176.26,9.89331768]
["bitfinex","SOLUSD",1754664019453,0.03,176.29,176.27,10.46062919]
["bitfinex","SOLUSD",1754664019666,0.1,176.37,176.28,10.03547925]
["bitfinex","SOLUSD",1754664019859,0.1,176.37,176.3,35.89331768]
["bitfinex","SOLUSD",1754664020060,0.1,176.37,176.32,9.89331768]
["bitfinex","SOLUSD",1754664020665,0.7,176.36,176.32,9.89331768]
["bitfinex","SOLUSD",1754664020871,0.7,176.36,176.32,15.56482403]
["bitfinex","SOLUSD",1754664021606,0.1,176.37,176.32,15.56482403]
["bitfinex","SOLUSD",1754664021875,0.8,176.37,176.32,15.56482403]
["bitfinex","SOLUSD",1754664022084,0.1,176.37,176.32,26.15814171]
["bitfinex","SOLUSD",1754664022898,0.1,176.37,176.32,68.13814171]
["bitfinex","SOLUSD",1754664023072,0.1,176.37,176.32,15.56482403]
["bitfinex","SOLUSD",1754664023583,0.8,176.37,176.32,15.56482403]
["bitfinex","SOLUSD",1754664023963,0.1,176.37,176.32,16.26482403]
["bitfinex","SOLUSD",1754664024168,0.1,176.37,176.32,26.15814171]
["bitfinex","SOLUSD",1754664024369,0.1,176.37,176.32,5.67150635]
["bitfinex","SOLUSD",1754664024585,0.7,176.36,176.32,15.56482403]
["bitfinex","SOLUSD",1754664024978,5.77014726,176.37,176.31,5.67179858]
["bitfinex","SOLUSD",1754664025157,5.77014726,176.37,176.32,9.89331768]
["bitfinex","SOLUSD",1754664025158,0.73,176.33,176.32,9.89331768]
["bitfinex","SOLUSD",1754664025496,0.73,176.33,176.3,5.67210594]
["bitfinex","SOLUSD",1754664025497,0.7,176.32,176.3,5.67210594]
["bitfinex","SOLUSD",1754664025671,0.03,176.33,176.3,5.67210594]
["bitfinex","SOLUSD",1754664026075,0.73,176.33,176.3,5.67210594]
["bitfinex","SOLUSD",1754664026279,0.03,176.33,176.3,5.67210594]
["bitfinex","SOLUSD",1754664026785,0.03,176.33,176.21,19.86238195]
["bitfinex","SOLUSD",1754664026786,9.89331768,176.31,176.21,19.86238195]
["bitfinex","SOLUSD",1754664026962,9.89331768,176.28,176.21,5.67504681]
["bitfinex","SOLUSD",1754664027167,0.7,176.27,176.23,9.89331768]
["bitfinex","SOLUSD",1754664027486,0.7,176.31,176.26,9.89331768]
["bitfinex","SOLUSD",1754664027668,0.7,176.31,176.27,9.89331768]
["bitfinex","SOLUSD",1754664027669,9.89331768,176.31,176.27,9.89331768]
["bitfinex","SOLUSD",1754664027866,9.89331768,176.29,176.24,9.89331768]
["bitfinex","SOLUSD",1754664028067,0.7,176.28,176.25,9.89331768]
["bitfinex","SOLUSD",1754664028261,0.7,176.32,176.27,9.89331768]
["bitfinex","SOLUSD",1754664028461,0.7,176.31,176.28,9.89331768]
["bitfinex","SOLUSD",1754664028673,0.7,176.3,176.28,9.89331768]
["bitfinex","SOLUSD",1754664028963,0.7,176.32,176.28,15.56599148]
["bitfinex","SOLUSD",1754664029289,0.7,176.31,176.21,26.0]
["bitfinex","SOLUSD",1754664029473,0.7,176.31,176.04,28.08820575]
["bitfinex","SOLUSD",1754664029474,9.89331768,176.25,176.2,9.89331768]
["bitfinex","SOLUSD",1754664029662,0.7,176.24,176.19,9.89331768]
["bitfinex","SOLUSD",1754664029863,10.59331768,176.24,176.19,9.89331768]
["bitfinex","SOLUSD",1754664030165,9.89331768,176.22,176.17,8.89331768]
["bitfinex","SOLUSD",1754664030364,9.89331768,176.22,176.14,31.67725471]
["bitfinex","SOLUSD",1754664030580,0.7,176.21,176.18,9.89331768]
["bitfinex","SOLUSD",1754664030880,0.7,176.2,176.16,9.89331768]
["bitfinex","SOLUSD",1754664031488,0.7,176.19,176.16,9.89331768]
["bitfinex","SOLUSD",1754664031689,0.7,176.18,176.15,9.89331768]
["bitfinex","SOLUSD",1754664031875,0.7,176.17,176.14,5.67725471]
["bitfinex","SOLUSD",1754664032077,0.7,176.16,176.13,5.6775436]
["bitfinex","SOLUSD",1754664032278,0.7,176.16,176.13,15.57086128]
["bitfinex","SOLUSD",1754664032878,0.7,176.15,176.13,5.6775436]
["bitfinex","SOLUSD",1754664033062,9.89331768,176.18,176.13,5.6775436]
["bitfinex","SOLUSD",1754664033266,9.89331768,176.18,176.12,0.06]
["bitfinex","SOLUSD",1754664033267,9.89331768,176.15,176.12,0.06]
["bitfinex","SOLUSD",1754664033488,9.89331768,176.14,176.12,0.06]
["bitfinex","SOLUSD",1754664033798,0.69,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754664034488,0.69,176.13,176.12,5.73794685]
["bitfinex","SOLUSD",1754664035191,9.89331768,176.15,176.12,5.73794685]
["bitfinex","SOLUSD",1754664035192,0.28432314,176.15,176.12,9.95331768]
["bitfinex","SOLUSD",1754664035374,0.28432314,176.15,176.12,0.06]
["bitfinex","SOLUSD",1754664035772,15.10621557,176.19,176.12,9.95331768]
["bitfinex","SOLUSD",1754664036080,10.58331768,176.18,176.13,9.89331768]
["bitfinex","SOLUSD",1754664036263,9.89331768,176.19,176.15,9.89331768]
["bitfinex","SOLUSD",1754664036471,15.93837714,176.21,176.15,9.89331768]
["bitfinex","SOLUSD",1754664036683,15.93837714,176.21,176.16,9.89331768]
["bitfinex","SOLUSD",1754664036684,10.58331768,176.21,176.16,9.89331768]
["bitfinex","SOLUSD",1754664036884,0.69,176.2,176.16,9.89331768]
["bitfinex","SOLUSD",1754664037279,0.69,176.2,176.17,5.67633535]
["bitfinex","SOLUSD",1754664037675,0.14216157,176.23,176.19,9.89331768]
["bitfinex","SOLUSD",1754664037676,15.10621557,176.23,176.19,9.89331768]
["bitfinex","SOLUSD",1754664037871,15.10621557,176.23,176.2,9.89331768]
["bitfinex","SOLUSD",1754664038072,15.13621557,176.24,176.2,9.89331768]
["bitfinex","SOLUSD",1754664038272,15.82621557,176.24,176.21,9.89331768]
["bitfinex","SOLUSD",1754664038576,0.83216157,176.23,176.2,9.89331768]
["bitfinex","SOLUSD",1754664038892,0.69,176.22,176.2,9.89331768]
["bitfinex","SOLUSD",1754664039395,0.69,176.22,176.19,9.89331768]
["bitfinex","SOLUSD",1754664039791,0.69,176.22,176.17,14.19083839]
["bitfinex","SOLUSD",1754664039968,0.69,176.22,176.19,9.89331768]
["bitfinex","SOLUSD",1754664040368,0.28432314,176.23,176.19,9.89331768]
["bitfinex","SOLUSD",1754664040705,0.69,176.21,176.17,9.89331768]
["bitfinex","SOLUSD",1754664041201,0.69,176.2,176.16,15.56997526]
["bitfinex","SOLUSD",1754664041404,0.69,176.19,176.16,15.56997526]
["bitfinex","SOLUSD",1754664041643,0.97432314,176.21,176.17,9.89331768]
["bitfinex","SOLUSD",1754664041985,0.42648471,176.17,176.06,0.06]
["bitfinex","SOLUSD",1754664042285,0.28432314,176.08,176.06,0.06]
["bitfinex","SOLUSD",1754664042485,25.68953325,176.07,176.06,0.06]
["bitfinex","SOLUSD",1754664042886,26.11601796,176.07,176.06,0.06]
["bitfinex","SOLUSD",1754664043379,0.28432314,176.04,176.0,0.06]
["bitfinex","SOLUSD",1754664043584,9.89331768,176.02,176.0,0.06]
["bitfinex","SOLUSD",1754664043995,0.69,176.03,176.0,0.06]
["bitfinex","SOLUSD",1754664043996,10.58331768,176.03,176.0,0.06]
["bitfinex","SOLUSD",1754664044203,0.28432314,176.03,176.0,0.06]
["bitfinex","SOLUSD",1754664044820,0.69,176.07,176.01,14.72010202]
["bitfinex","SOLUSD",1754664045023,0.28432314,176.05,176.01,14.72010202]
["bitfinex","SOLUSD",1754664045194,0.28432314,176.05,176.0,0.06]
["bitfinex","SOLUSD",1754664045195,14.04010202,176.09,176.04,14.04010202]
["bitfinex","SOLUSD",1754664045396,14.04010202,176.07,176.03,5.68084985]
["bitfinex","SOLUSD",1754664045802,56.40010202,176.08,176.03,20.40095187]
["bitfinex","SOLUSD",1754664046096,14.32442516,176.07,176.0,0.74]
["bitfinex","SOLUSD",1754664046316,14.04010202,176.02,176.01,5.68120778]
["bitfinex","SOLUSD",1754664046502,14.73010202,176.02,176.0,0.06]
["bitfinex","SOLUSD",1754664046821,14.73010202,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754664047199,30.12064073,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754664047391,15.39053871,176.0,175.94,0.06]
["bitfinex","SOLUSD",1754664047597,14.04010202,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754664047897,14.32442516,176.0,175.94,14.10010202]
["bitfinex","SOLUSD",1754664048118,42.36,176.01,175.96,14.04010202]
["bitfinex","SOLUSD",1754664048316,56.40010202,176.01,175.96,14.04010202]
["bitfinex","SOLUSD",1754664048503,15.79621557,176.02,175.98,14.04010202]
["bitfinex","SOLUSD",1754664048504,14.04010202,176.02,175.98,14.04010202]
["bitfinex","SOLUSD",1754664049505,14.04010202,176.02,175.99,5.68214103]
["bitfinex","SOLUSD",1754664049908,15.24837714,176.04,175.99,19.72224305]
["bitfinex","SOLUSD",1754664049909,0.14216157,176.03,175.99,19.72224305]
["bitfinex","SOLUSD",1754664050225,0.83216157,176.03,175.99,19.72224305]
["bitfinex","SOLUSD",1754664050618,14.87226359,176.03,175.99,19.72224305]
["bitfinex","SOLUSD",1754664050793,0.14216157,176.03,175.99,19.72224305]
["bitfinex","SOLUSD",1754664050997,14.73010202,176.02,175.94,0.74]
["bitfinex","SOLUSD",1754664051226,14.73010202,176.02,175.97,14.04010202]
["bitfinex","SOLUSD",1754664051404,0.69,176.06,175.99,5.68214103]
["bitfinex","SOLUSD",1754664051611,22.70393113,176.08,176.04,14.04010202]
["bitfinex","SOLUSD",1754664051843,7.59771556,176.08,176.06,14.04010202]
["bitfinex","SOLUSD",1754664052010,7.59771556,176.08,176.04,0.68]
["bitfinex","SOLUSD",1754664052325,7.59771556,176.08,176.06,14.04010202]
["bitfinex","SOLUSD",1754664053427,7.59771556,176.08,176.07,14.04010202]
["bitfinex","SOLUSD",1754664055213,7.59771556,176.08,176.06,5.67975551]
["bitfinex","SOLUSD",1754664055415,7.59771556,176.08,176.07,19.71966128]
["bitfinex","SOLUSD",1754664056827,7.59771556,176.08,176.07,5.67955926]
["bitfinex","SOLUSD",1754664057030,7.59771556,176.08,176.07,19.71966128]
["bitfinex","SOLUSD",1754664057419,7.59771556,176.08,176.01,0.68]
["bitfinex","SOLUSD",1754664057618,7.59771556,176.08,176.04,14.04010202]
["bitfinex","SOLUSD",1754664057801,0.69,176.07,176.06,14.04010202]
["bitfinex","SOLUSD",1754664058005,7.59771556,176.08,176.02,19.88410407]
["bitfinex","SOLUSD",1754664058341,7.59771556,176.08,176.06,14.04010202]
["bitfinex","SOLUSD",1754664058626,7.59771556,176.08,176.07,14.04010202]
["bitfinex","SOLUSD",1754664059531,7.59771556,176.08,176.06,5.67968865]
["bitfinex","SOLUSD",1754664059732,7.59771556,176.08,176.06,14.04010202]
["bitfinex","SOLUSD",1754664060039,0.69,176.07,176.04,14.04010202]
["bitfinex","SOLUSD",1754664060336,7.59771556,176.08,176.06,14.04010202]
["bitfinex","SOLUSD",1754664060502,7.59771556,176.08,176.01,0.68]
["bitfinex","SOLUSD",1754664060705,7.59771556,176.08,176.06,14.04010202]
["bitfinex","SOLUSD",1754664061024,8.28771556,176.08,176.01,0.68]
["bitfinex","SOLUSD",1754664061329,8.28771556,176.08,176.04,14.04010202]
["bitfinex","SOLUSD",1754664061511,7.59771556,176.08,176.01,5.68149536]
["bitfinex","SOLUSD",1754664061704,0.97432314,176.07,176.04,14.04010202]
["bitfinex","SOLUSD",1754664061904,7.59771556,176.08,176.06,14.04010202]
["bitfinex","SOLUSD",1754664062104,7.59771556,176.08,176.03,0.68]
["bitfinex","SOLUSD",1754664062508,0.97432314,176.07,176.04,14.04010202]
["bitfinex","SOLUSD",1754664063519,0.28432314,176.07,176.02,5.68096969]
["bitfinex","SOLUSD",1754664063714,0.68,176.06,176.04,14.04010202]
["bitfinex","SOLUSD",1754664064145,0.28432314,176.07,176.04,14.04010202]
["bitfinex","SOLUSD",1754664064437,0.96432314,176.07,176.04,14.04010202]
["bitfinex","SOLUSD",1754664064933,0.96432314,176.07,176.02,5.68096969]
["bitfinex","SOLUSD",1754664065130,0.28432314,176.07,176.05,14.04010202]
["bitfinex","SOLUSD",1754664065631,0.28432314,176.07,176.0,0.69]
["bitfinex","SOLUSD",1754664065632,0.68,176.06,176.0,0.69]
["bitfinex","SOLUSD",1754664065829,14.04010202,176.05,176.0,14.04010202]
["bitfinex","SOLUSD",1754664066131,0.68,176.05,175.98,19.8886237]
["bitfinex","SOLUSD",1754664066335,42.9,176.07,176.04,14.04010202]
["bitfinex","SOLUSD",1754664066836,42.22,176.07,176.05,14.04010202]
["bitfinex","SOLUSD",1754664067013,42.22,176.07,176.04,14.04010202]
["bitfinex","SOLUSD",1754664067533,42.9,176.07,176.04,14.04010202]
["bitfinex","SOLUSD",1754664067914,42.22,176.07,176.04,14.04010202]
["bitfinex","SOLUSD",1754664068122,7.59771556,176.08,176.06,14.04010202]
["bitfinex","SOLUSD",1754664068436,7.59771556,176.08,176.02,5.68100778]
["bitfinex","SOLUSD",1754664068437,7.59771556,176.08,176.07,14.04010202]
["bitfinex","SOLUSD",1754664068606,7.59771556,176.08,176.07,9.94029281]
["bitfinex","SOLUSD",1754664068913,7.59771556,176.08,176.07,10.63029281]
["bitfinex","SOLUSD",1754664069332,7.59771556,176.08,176.07,9.94029281]
["bitfinex","SOLUSD",1754664069630,7.59771556,176.08,176.05,5.68020448]
["bitfinex","SOLUSD",1754664069834,7.62771556,176.08,176.05,5.68020448]
["bitfinex","SOLUSD",1754664070132,7.62771556,176.08,176.07,9.94029281]
["bitfinex","SOLUSD",1754664071336,7.62771556,176.08,176.05,5.68020448]
["bitfinex","SOLUSD",1754664071541,7.62771556,176.08,176.07,9.94029281]
["bitfinex","SOLUSD",1754664071705,7.62771556,176.08,176.07,16.30985207]
["bitfinex","SOLUSD",1754664072106,7.62771556,176.08,176.07,15.61985207]
["bitfinex","SOLUSD",1754664073454,7.62771556,176.08,176.01,0.69]
["bitfinex","SOLUSD",1754664073615,8.30771556,176.08,176.02,5.68117259]
["bitfinex","SOLUSD",1754664073813,8.30771556,176.08,176.06,9.94029281]
["bitfinex","SOLUSD",1754664074031,7.62771556,176.08,176.02,5.68117259]
["bitfinex","SOLUSD",1754664074335,7.62771556,176.08,176.0,0.06]
["bitfinex","SOLUSD",1754664074336,43.04432314,176.07,176.0,0.06]
["bitfinex","SOLUSD",1754664074542,0.28432314,176.05,176.0,0.06]
["bitfinex","SOLUSD",1754664074716,9.94029281,176.03,176.0,0.06]
["bitfinex","SOLUSD",1754664074915,0.68,176.02,176.0,0.06]
["bitfinex","SOLUSD",1754664075411,9.94029281,176.02,176.0,0.06]
["bitfinex","SOLUSD",1754664075612,0.96432314,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754664075813,75.85435888,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754664076452,42.1,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754664076753,2.06175378,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754664076924,0.14216157,176.06,176.0,14.10291678]
["bitfinex","SOLUSD",1754664077238,44.1406699,176.05,176.02,14.04291678]
["bitfinex","SOLUSD",1754664077445,42.08,176.05,176.04,14.04291678]
["bitfinex","SOLUSD",1754664077941,26.14216157,176.0,175.96,0.06]
["bitfinex","SOLUSD",1754664078126,55.57561706,175.97,175.96,0.06]
["bitfinex","SOLUSD",1754664078330,15.53270028,175.96,175.79,14.22124331]
["bitfinex","SOLUSD",1754664078637,104.98031819,175.97,175.82,14.73291678]
["bitfinex","SOLUSD",1754664078638,14.04291678,175.87,175.82,14.73291678]
["bitfinex","SOLUSD",1754664078944,43.66,175.87,175.82,14.73291678]
["bitfinex","SOLUSD",1754664079323,43.66,175.87,175.8,5.68828213]
["bitfinex","SOLUSD",1754664079517,43.66,175.87,175.83,14.04291678]
["bitfinex","SOLUSD",1754664079716,16.07053871,175.92,175.84,0.69]
["bitfinex","SOLUSD",1754664080027,43.64,175.88,175.85,14.04291678]
["bitfinex","SOLUSD",1754664080228,73.05345549,175.9,175.85,14.04291678]
["bitfinex","SOLUSD",1754664080434,0.28432314,175.9,175.87,14.04291678]
["bitfinex","SOLUSD",1754664080617,0.28432314,175.91,175.87,14.04291678]
["bitfinex","SOLUSD",1754664080818,0.68,175.95,175.89,14.04291678]
["bitfinex","SOLUSD",1754664081015,0.14216157,175.93,175.9,14.04291678]
["bitfinex","SOLUSD",1754664081237,43.62,175.94,175.91,14.04291678]
["bitfinex","SOLUSD",1754664081443,43.62,175.94,175.9,14.73291678]
["bitfinex","SOLUSD",1754664081615,0.68,176.0,175.92,14.04291678]
["bitfinex","SOLUSD",1754664081814,43.62,175.97,175.93,14.04291678]
["bitfinex","SOLUSD",1754664082011,43.62,175.97,175.93,14.73291678]
["bitfinex","SOLUSD",1754664082540,14.04291678,175.94,175.86,14.21545418]
["bitfinex","SOLUSD",1754664082715,14.04291678,175.94,175.86,6.3763414]
["bitfinex","SOLUSD",1754664082716,14.04291678,175.91,175.86,6.3763414]
["bitfinex","SOLUSD",1754664082924,57.66291678,175.92,175.87,14.04291678]
["bitfinex","SOLUSD",1754664083269,57.66291678,175.92,175.84,6.37667291]
["bitfinex","SOLUSD",1754664083270,14.04291678,175.9,175.84,6.37667291]
["bitfinex","SOLUSD",1754664083562,14.04291678,175.88,175.83,19.73014991]
["bitfinex","SOLUSD",1754664083749,6.64929401,175.91,175.83,14.04291678]
["bitfinex","SOLUSD",1754664083954,14.04291678,175.88,175.83,14.04291678]
["bitfinex","SOLUSD",1754664084185,14.04291678,175.87,175.82,5.68763508]
["bitfinex","SOLUSD",1754664084474,15.10621557,175.9,175.84,14.04291678]
["bitfinex","SOLUSD",1754664084625,0.14216157,175.95,175.85,14.73291678]
["bitfinex","SOLUSD",1754664084626,43.6,175.89,175.85,14.73291678]
["bitfinex","SOLUSD",1754664084828,43.6,175.89,175.85,14.04291678]
["bitfinex","SOLUSD",1754664085227,0.28432314,175.88,175.82,6.37763508]
["bitfinex","SOLUSD",1754664085451,58.32291678,175.89,175.84,14.04291678]
["bitfinex","SOLUSD",1754664085854,58.32291678,175.89,175.85,5.68666477]
["bitfinex","SOLUSD",1754664086036,43.6,175.89,175.85,19.72958155]
["bitfinex","SOLUSD",1754664086241,43.6,175.89,175.86,14.04291678]
["bitfinex","SOLUSD",1754664086452,43.6,175.89,175.83,19.90530059]
["bitfinex","SOLUSD",1754664086641,43.56,175.92,175.88,14.04291678]
["bitfinex","SOLUSD",1754664086850,43.56,175.92,175.9,14.04291678]
["bitfinex","SOLUSD",1754664087157,29.14913235,175.96,175.91,14.73291678]
["bitfinex","SOLUSD",1754664087349,0.68,175.97,175.91,14.73291678]
["bitfinex","SOLUSD",1754664087350,43.56,175.95,175.91,14.73291678]
["bitfinex","SOLUSD",1754664087553,43.56,175.95,175.92,14.04291678]
["bitfinex","SOLUSD",1754664087865,43.56,175.95,175.88,0.69]
["bitfinex","SOLUSD",1754664088048,43.56,175.95,175.91,14.04291678]
["bitfinex","SOLUSD",1754664088976,43.56,175.95,175.92,14.04291678]
["bitfinex","SOLUSD",1754664089158,43.56,175.95,175.87,19.90041407]
["bitfinex","SOLUSD",1754664089159,43.56,175.95,175.94,14.04291678]
["bitfinex","SOLUSD",1754664089472,7.1110074,175.98,175.94,14.04291678]
["bitfinex","SOLUSD",1754664089668,50.5910074,175.98,175.94,14.04291678]
["bitfinex","SOLUSD",1754664089871,50.5910074,175.98,175.94,5.68375582]
["bitfinex","SOLUSD",1754664090077,50.5910074,175.98,175.94,19.7266726]
["bitfinex","SOLUSD",1754664090260,7.1110074,175.98,175.94,19.7266726]
["bitfinex","SOLUSD",1754664090564,7.1110074,175.98,175.91,5.68472514]
["bitfinex","SOLUSD",1754664090565,14.04291678,175.95,175.91,5.68472514]
["bitfinex","SOLUSD",1754664090952,14.04291678,175.96,175.91,19.72764192]
["bitfinex","SOLUSD",1754664091267,65.29392418,175.98,175.93,14.04291678]
["bitfinex","SOLUSD",1754664091474,0.28432314,175.97,175.92,0.69]
["bitfinex","SOLUSD",1754664091678,7.1110074,175.98,175.96,14.04291678]
["bitfinex","SOLUSD",1754664091870,7.1110074,175.98,175.97,14.04291678]
["bitfinex","SOLUSD",1754664092043,7.1110074,175.98,175.97,20.41570361]
["bitfinex","SOLUSD",1754664093074,7.1110074,175.98,175.97,6.37278683]
["bitfinex","SOLUSD",1754664093256,7.1110074,175.98,175.97,20.41570361]
["bitfinex","SOLUSD",1754664093652,7.1110074,175.98,175.94,0.69]
["bitfinex","SOLUSD",1754664093856,7.1110074,175.98,175.92,5.684402]
["bitfinex","SOLUSD",1754664093857,14.32723992,175.97,175.92,5.684402]
["bitfinex","SOLUSD",1754664094391,14.99723992,175.97,175.92,19.72731878]
["bitfinex","SOLUSD",1754664094544,14.04291678,175.96,175.91,6.37472094]
["bitfinex","SOLUSD",1754664094873,14.04291678,175.92,175.89,0.06]
["bitfinex","SOLUSD",1754664095082,14.32723992,175.93,175.89,5.74535491]
["bitfinex","SOLUSD",1754664095446,43.46,175.94,175.9,14.04291678]
["bitfinex","SOLUSD",1754664095673,43.46,175.94,175.91,14.04291678]
["bitfinex","SOLUSD",1754664095874,0.28432314,175.95,175.91,14.73291678]
["bitfinex","SOLUSD",1754664096050,14.32723992,175.95,175.91,19.72755813]
["bitfinex","SOLUSD",1754664096245,14.32723992,175.95,175.91,19.72754416]
["bitfinex","SOLUSD",1754664096474,36.26013975,175.98,175.93,14.04291678]
["bitfinex","SOLUSD",1754664096672,43.42,175.97,175.93,14.73291678]
["bitfinex","SOLUSD",1754664097048,43.42,175.97,175.93,14.04291678]
["bitfinex","SOLUSD",1754664097249,21.15392418,175.98,175.96,14.04291678]
["bitfinex","SOLUSD",1754664097250,7.1110074,175.98,175.96,14.04291678]
["bitfinex","SOLUSD",1754664098772,7.1110074,175.98,175.96,5.68305856]
["bitfinex","SOLUSD",1754664098977,7.1110074,175.98,175.96,19.72597534]
["bitfinex","SOLUSD",1754664099357,7.1110074,175.98,175.96,20.41597534]
["bitfinex","SOLUSD",1754664099868,7.1110074,175.98,175.97,14.04291678]
["bitfinex","SOLUSD",1754664100067,7.1110074,175.98,175.93,0.69]
["bitfinex","SOLUSD",1754664100264,14.04291678,175.96,175.9,5.68504832]
["bitfinex","SOLUSD",1754664100492,15.10621557,175.96,175.89,14.10291678]
["bitfinex","SOLUSD",1754664100787,14.04291678,175.94,175.89,19.7882051]
["bitfinex","SOLUSD",1754664101457,14.04291678,175.94,175.89,5.74528832]
["bitfinex","SOLUSD",1754664101660,14.04291678,175.94,175.89,0.06]
["bitfinex","SOLUSD",1754664101877,14.04291678,175.94,175.89,14.10291678]
["bitfinex","SOLUSD",1754664102483,20.39679446,175.94,175.89,0.06]
["bitfinex","SOLUSD",1754664102664,14.04291678,175.92,175.89,0.06]
["bitfinex","SOLUSD",1754664102869,14.04291678,175.93,175.89,0.06]
["bitfinex","SOLUSD",1754664103062,14.04291678,175.95,175.9,14.73291678]
["bitfinex","SOLUSD",1754664103255,43.36,175.96,175.92,14.04291678]
["bitfinex","SOLUSD",1754664103964,49.0431554,175.96,175.9,5.68496041]
["bitfinex","SOLUSD",1754664104145,44.03,175.96,175.9,5.68496041]
["bitfinex","SOLUSD",1754664104345,0.67,175.96,175.92,14.04291678]
["bitfinex","SOLUSD",1754664104856,19.72602715,175.96,175.91,14.04291678]
["bitfinex","SOLUSD",1754664105063,0.67,175.96,175.91,14.04291678]
["bitfinex","SOLUSD",1754664105460,0.67,175.96,175.92,14.04291678]
["bitfinex","SOLUSD",1754664105675,30.10345549,175.96,175.9,5.68496041]
["bitfinex","SOLUSD",1754664105991,30.10345549,175.96,175.91,14.04291678]
["bitfinex","SOLUSD",1754664106176,30.10345549,175.96,175.9,14.04291678]
["bitfinex","SOLUSD",1754664106177,0.28432314,175.94,175.9,14.04291678]
["bitfinex","SOLUSD",1754664106365,0.28432314,175.94,175.89,5.74529164]
["bitfinex","SOLUSD",1754664106565,0.28432314,175.94,175.9,14.04291678]
["bitfinex","SOLUSD",1754664107159,0.28432314,175.94,175.91,14.04291678]
["bitfinex","SOLUSD",1754664107361,0.28432314,175.94,175.9,14.73291678]
["bitfinex","SOLUSD",1754664107778,5.96816425,175.94,175.9,14.04291678]
["bitfinex","SOLUSD",1754664107975,0.67,175.93,175.89,0.06]
["bitfinex","SOLUSD",1754664108176,14.32723992,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754664108863,14.99723992,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754664110287,14.32723992,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754664110675,20.68228824,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754664110988,32.74850381,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754664111980,0.28432314,175.84,175.78,14.73291678]
["bitfinex","SOLUSD",1754664112188,57.54723992,175.84,175.79,14.04291678]
["bitfinex","SOLUSD",1754664112488,57.54723992,175.84,175.8,0.69]
["bitfinex","SOLUSD",1754664112489,43.50432314,175.84,175.8,0.69]
["bitfinex","SOLUSD",1754664112669,57.54723992,175.84,175.8,0.69]
["bitfinex","SOLUSD",1754664112984,43.50432314,175.84,175.8,6.378164]
["bitfinex","SOLUSD",1754664113186,0.28432314,175.82,175.76,0.69]
["bitfinex","SOLUSD",1754664113394,0.28432314,175.82,175.77,14.04291678]
["bitfinex","SOLUSD",1754664113693,14.32723992,175.82,175.73,45.9164837]
["bitfinex","SOLUSD",1754664113894,14.04291678,175.81,175.76,14.04291678]
["bitfinex","SOLUSD",1754664114082,14.04291678,175.81,175.76,14.73291678]
["bitfinex","SOLUSD",1754664114591,14.32723992,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754664114969,0.28432314,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754664115301,35.12141408,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754664115463,78.28141408,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754664115668,43.44432314,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754664115903,14.04291678,175.82,175.8,0.06]
["bitfinex","SOLUSD",1754664116080,62.87055822,175.82,175.8,0.06]
["bitfinex","SOLUSD",1754664116275,57.18291678,175.82,175.8,0.06]
["bitfinex","SOLUSD",1754664117214,0.28432314,175.82,175.8,0.06]
["bitfinex","SOLUSD",1754664117572,43.12,175.84,175.81,14.04291678]
["bitfinex","SOLUSD",1754664117801,43.12,175.84,175.81,14.73291678]
["bitfinex","SOLUSD",1754664117981,43.12,175.84,175.8,14.10291678]
["bitfinex","SOLUSD",1754664118374,43.12,175.84,175.8,14.79291678]
["bitfinex","SOLUSD",1754664118682,43.12,175.84,175.81,14.73291678]
["bitfinex","SOLUSD",1754664118867,43.12,175.84,175.82,14.73291678]
["bitfinex","SOLUSD",1754664119071,43.12,175.84,175.83,14.73291678]
["bitfinex","SOLUSD",1754664119270,43.08,175.86,175.83,14.73291678]
["bitfinex","SOLUSD",1754664119500,43.08,175.86,175.84,14.73291678]
["bitfinex","SOLUSD",1754664119797,43.08,175.86,175.84,14.04291678]
["bitfinex","SOLUSD",1754664119985,43.06,175.88,175.85,14.73291678]
["bitfinex","SOLUSD",1754664120198,43.06,175.88,175.85,0.69]
["bitfinex","SOLUSD",1754664120510,14.04291678,175.9,175.86,14.04291678]
["bitfinex","SOLUSD",1754664120696,43.06,175.89,175.87,14.73291678]
["bitfinex","SOLUSD",1754664121004,43.06,175.9,175.87,14.04291678]
["bitfinex","SOLUSD",1754664121309,43.06,175.9,175.85,0.69]
["bitfinex","SOLUSD",1754664121481,14.71291678,175.89,175.84,14.04291678]
["bitfinex","SOLUSD",1754664121829,14.71291678,175.89,175.85,14.04291678]
["bitfinex","SOLUSD",1754664122116,0.28432314,175.89,175.85,14.73291678]
["bitfinex","SOLUSD",1754664122407,29.43345549,175.87,175.8,6.43804953]
["bitfinex","SOLUSD",1754664122611,43.04,175.86,175.8,0.75]
["bitfinex","SOLUSD",1754664122777,14.04291678,175.84,175.8,0.06]
["bitfinex","SOLUSD",1754664123175,19.72984205,175.85,175.8,14.77291678]
["bitfinex","SOLUSD",1754664123410,19.72984205,175.85,175.81,14.04291678]
["bitfinex","SOLUSD",1754664123701,15.39053871,175.84,175.8,14.10291678]
["bitfinex","SOLUSD",1754664123885,29.43345549,175.84,175.8,0.06]
["bitfinex","SOLUSD",1754664124083,14.04291678,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754664124595,14.18507835,175.82,175.8,0.06]
["bitfinex","SOLUSD",1754664125307,20.73519851,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754664125505,20.59303694,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754664125717,20.45087537,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754664126074,20.45087537,175.81,175.78,0.06]
["bitfinex","SOLUSD",1754664126075,41.10621557,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754664126294,98.41345549,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754664126497,99.27561706,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1754664126700,15.53270028,175.78,175.68,0.67]
["bitfinex","SOLUSD",1754664126875,19.73399275,175.72,175.68,0.67]
["bitfinex","SOLUSD",1754664127075,43.02,175.72,175.68,0.17]
["bitfinex","SOLUSD",1754664127295,48.6906194,175.73,175.62,5.69411228]
["bitfinex","SOLUSD",1754664127606,48.6906194,175.73,175.69,14.04291678]
["bitfinex","SOLUSD",1754664127786,57.04291678,175.73,175.68,14.04291678]
["bitfinex","SOLUSD",1754664127982,42.98,175.74,175.68,14.04291678]
["bitfinex","SOLUSD",1754664128203,62.71314097,175.74,175.62,19.92939299]
["bitfinex","SOLUSD",1754664128524,62.71314097,175.74,175.69,14.04291678]
["bitfinex","SOLUSD",1754664129100,62.71314097,175.74,175.69,14.71291678]
["bitfinex","SOLUSD",1754664129316,14.04291678,175.7,175.58,32.00649613]
["bitfinex","SOLUSD",1754664129514,14.04291678,175.7,175.65,14.04291678]
["bitfinex","SOLUSD",1754664129821,43.06,175.71,175.66,14.71291678]
["bitfinex","SOLUSD",1754664130003,57.10291678,175.71,175.66,14.71291678]
["bitfinex","SOLUSD",1754664130202,14.04291678,175.7,175.65,14.04291678]
["bitfinex","SOLUSD",1754664130516,57.82291678,175.71,175.66,14.04291678]
["bitfinex","SOLUSD",1754664130696,43.78,175.71,175.66,14.71291678]
["bitfinex","SOLUSD",1754664130897,63.5142134,175.71,175.66,14.71291678]
["bitfinex","SOLUSD",1754664131196,14.76291678,175.7,175.64,0.67]
["bitfinex","SOLUSD",1754664131420,63.51422899,175.71,175.64,0.67]
["bitfinex","SOLUSD",1754664131610,14.04291678,175.7,175.65,14.04291678]
["bitfinex","SOLUSD",1754664131814,14.04291678,175.7,175.65,14.71291678]
["bitfinex","SOLUSD",1754664132107,14.76291678,175.69,175.64,14.04291678]
["bitfinex","SOLUSD",1754664132309,57.06291678,175.68,175.62,0.67]
["bitfinex","SOLUSD",1754664132510,43.02,175.68,175.65,14.04291678]
["bitfinex","SOLUSD",1754664132712,14.04291678,175.7,175.65,20.40604366]
["bitfinex","SOLUSD",1754664132914,19.73445027,175.7,175.65,14.04291678]
["bitfinex","SOLUSD",1754664133229,0.72,175.7,175.65,14.04291678]
["bitfinex","SOLUSD",1754664133404,14.76291678,175.7,175.64,5.69339195]
["bitfinex","SOLUSD",1754664133603,14.76291678,175.7,175.65,14.04291678]
["bitfinex","SOLUSD",1754664134120,14.04291678,175.7,175.58,17.76867896]
["bitfinex","SOLUSD",1754664134336,14.76291678,175.69,175.65,14.04291678]
["bitfinex","SOLUSD",1754664134522,14.04291678,175.7,175.65,14.04291678]
["bitfinex","SOLUSD",1754664134900,20.45450009,175.7,175.63,5.6935459]
["bitfinex","SOLUSD",1754664135199,14.04291678,175.69,175.64,14.04291678]
["bitfinex","SOLUSD",1754664135699,14.76291678,175.69,175.63,5.6935459]
["bitfinex","SOLUSD",1754664136029,14.76291678,175.69,175.62,0.67]
["bitfinex","SOLUSD",1754664136200,14.76291678,175.69,175.64,14.04291678]
["bitfinex","SOLUSD",1754664136402,0.72,175.73,175.68,14.04291678]
["bitfinex","SOLUSD",1754664136606,43.04,175.74,175.72,9.98273744]
["bitfinex","SOLUSD",1754664136899,14.237713,175.8,175.73,16.34328543]
["bitfinex","SOLUSD",1754664137104,9.98273744,175.81,175.76,9.98273744]
["bitfinex","SOLUSD",1754664137322,9.98273744,175.82,175.77,9.98273744]
["bitfinex","SOLUSD",1754664137623,0.72,175.88,175.81,9.98273744]
["bitfinex","SOLUSD",1754664137797,9.98273744,175.84,175.79,9.98273744]
["bitfinex","SOLUSD",1754664137998,9.98273744,175.8,175.76,0.67]
["bitfinex","SOLUSD",1754664138210,43.08,175.82,175.77,9.98273744]
["bitfinex","SOLUSD",1754664138405,9.98273744,175.81,175.73,6.36054799]
["bitfinex","SOLUSD",1754664138610,9.98273744,175.81,175.76,9.98273744]
["bitfinex","SOLUSD",1754664138826,9.98273744,175.81,175.77,9.98273744]
["bitfinex","SOLUSD",1754664139008,58.75046568,175.82,175.77,9.98273744]
["bitfinex","SOLUSD",1754664139206,43.08,175.82,175.8,9.98273744]
["bitfinex","SOLUSD",1754664139517,43.08,175.85,175.81,9.98273744]
["bitfinex","SOLUSD",1754664139719,43.08,175.85,175.83,9.98273744]
["bitfinex","SOLUSD",1754664139915,43.08,175.85,175.8,0.67]
["bitfinex","SOLUSD",1754664140124,5.68613836,175.87,175.83,9.98273744]
["bitfinex","SOLUSD",1754664140335,5.68613836,175.87,175.74,48.36690564]
["bitfinex","SOLUSD",1754664140336,9.98273744,175.84,175.74,5.69022419]
["bitfinex","SOLUSD",1754664140504,9.98273744,175.8,175.74,5.69022419]
["bitfinex","SOLUSD",1754664140702,0.72,175.81,175.76,14.07880448]
["bitfinex","SOLUSD",1754664140910,0.72,175.8,175.76,14.07880448]
["bitfinex","SOLUSD",1754664141217,14.79880448,175.8,175.75,14.07880448]
["bitfinex","SOLUSD",1754664141414,14.07880448,175.78,175.73,14.07880448]
["bitfinex","SOLUSD",1754664141730,0.72,175.78,175.75,14.07880448]
["bitfinex","SOLUSD",1754664141932,57.15880448,175.79,175.75,14.07880448]
["bitfinex","SOLUSD",1754664142139,43.08,175.79,175.76,14.07880448]
["bitfinex","SOLUSD",1754664142313,43.08,175.79,175.77,14.07880448]
["bitfinex","SOLUSD",1754664142513,43.06,175.82,175.78,14.07880448]
["bitfinex","SOLUSD",1754664142833,43.06,175.82,175.8,19.76694788]
["bitfinex","SOLUSD",1754664143012,43.08,175.85,175.81,14.07880448]
["bitfinex","SOLUSD",1754664143413,57.87880448,175.85,175.8,19.76694788]
["bitfinex","SOLUSD",1754664143612,0.72,175.84,175.8,14.07880448]
["bitfinex","SOLUSD",1754664144336,0.72,175.84,175.79,14.13880448]
["bitfinex","SOLUSD",1754664144535,14.79880448,175.84,175.79,14.13880448]
["bitfinex","SOLUSD",1754664144836,6.40734698,175.83,175.79,0.06]
["bitfinex","SOLUSD",1754664145019,6.40734698,175.83,175.79,14.13880448]
["bitfinex","SOLUSD",1754664145214,0.72,175.83,175.79,14.13880448]
["bitfinex","SOLUSD",1754664145610,0.72,175.82,175.79,0.06]
["bitfinex","SOLUSD",1754664145822,0.72,175.82,175.79,14.13880448]
["bitfinex","SOLUSD",1754664146733,0.72,175.82,175.79,0.06]
["bitfinex","SOLUSD",1754664147032,14.07880448,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754664147208,14.79880448,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754664147405,30.18934319,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754664147726,0.28432314,175.78,175.69,5.69167551]
["bitfinex","SOLUSD",1754664148035,15.10621557,175.79,175.66,6.36281213]
["bitfinex","SOLUSD",1754664148036,14.07880448,175.72,175.66,6.36281213]
["bitfinex","SOLUSD",1754664148530,43.0,175.76,175.71,14.07880448]
["bitfinex","SOLUSD",1754664148731,43.0,175.76,175.73,14.07880448]
["bitfinex","SOLUSD",1754664148931,43.0,175.76,175.7,5.69147907]
["bitfinex","SOLUSD",1754664149118,14.07880448,175.75,175.69,0.67]
["bitfinex","SOLUSD",1754664149440,14.07880448,175.75,175.7,14.07880448]
["bitfinex","SOLUSD",1754664149619,57.79880448,175.76,175.71,14.07880448]
["bitfinex","SOLUSD",1754664149941,63.48840058,175.76,175.71,14.07880448]
["bitfinex","SOLUSD",1754664150122,62.76840058,175.76,175.71,14.07880448]
["bitfinex","SOLUSD",1754664150322,14.07880448,175.73,175.68,14.07880448]
["bitfinex","SOLUSD",1754664150524,0.72,175.72,175.65,6.36313976]
["bitfinex","SOLUSD",1754664150740,43.72,175.72,175.68,14.07880448]
["bitfinex","SOLUSD",1754664150938,43.72,175.72,175.65,6.36313976]
["bitfinex","SOLUSD",1754664151143,43.72,175.72,175.68,14.07880448]
["bitfinex","SOLUSD",1754664151516,14.79880448,175.71,175.66,14.07880448]
["bitfinex","SOLUSD",1754664151717,14.79880448,175.71,175.64,0.06]
["bitfinex","SOLUSD",1754664151718,14.07880448,175.69,175.64,14.13880448]
["bitfinex","SOLUSD",1754664151928,14.07880448,175.66,175.64,0.06]
["bitfinex","SOLUSD",1754664152241,19.77178938,175.66,175.64,0.06]
["bitfinex","SOLUSD",1754664152422,20.49178938,175.66,175.64,0.06]
["bitfinex","SOLUSD",1754664152622,0.72,175.7,175.64,14.13880448]
["bitfinex","SOLUSD",1754664152928,57.05880448,175.69,175.64,14.80880448]
["bitfinex","SOLUSD",1754664153135,42.98,175.69,175.65,14.07880448]
["bitfinex","SOLUSD",1754664153320,14.36312762,175.68,175.64,0.06]
["bitfinex","SOLUSD",1754664153525,14.07880448,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754664153839,14.07880448,175.68,175.64,0.06]
["bitfinex","SOLUSD",1754664154426,57.05880448,175.69,175.65,0.67]
["bitfinex","SOLUSD",1754664154627,42.98,175.69,175.65,14.74880448]
["bitfinex","SOLUSD",1754664154931,42.98,175.69,175.64,0.06]
["bitfinex","SOLUSD",1754664154932,14.77880448,175.68,175.64,0.06]
["bitfinex","SOLUSD",1754664155126,57.05880448,175.69,175.64,0.06]
["bitfinex","SOLUSD",1754664155332,14.77880448,175.67,175.64,0.06]
["bitfinex","SOLUSD",1754664155740,48.67199682,175.69,175.64,0.06]
["bitfinex","SOLUSD",1754664155741,42.98,175.69,175.64,0.06]
["bitfinex","SOLUSD",1754664155929,57.03880448,175.68,175.64,0.06]
["bitfinex","SOLUSD",1754664156132,5.6924916,175.67,175.64,0.06]
["bitfinex","SOLUSD",1754664156338,57.73880448,175.68,175.64,14.13880448]
["bitfinex","SOLUSD",1754664156516,42.96,175.68,175.65,14.07880448]
["bitfinex","SOLUSD",1754664156724,42.96,175.68,175.65,14.74880448]
["bitfinex","SOLUSD",1754664156930,42.96,175.68,175.65,14.07880448]
["bitfinex","SOLUSD",1754664157150,43.66,175.68,175.64,14.13880448]
["bitfinex","SOLUSD",1754664157451,42.96,175.68,175.65,14.74880448]
["bitfinex","SOLUSD",1754664157627,42.96,175.68,175.65,0.67]
["bitfinex","SOLUSD",1754664157831,42.96,175.68,175.64,0.06]
["bitfinex","SOLUSD",1754664158030,42.96,175.68,175.64,14.13880448]
["bitfinex","SOLUSD",1754664158234,42.96,175.68,175.65,14.07880448]
["bitfinex","SOLUSD",1754664158433,42.96,175.68,175.67,14.07880448]
["bitfinex","SOLUSD",1754664158633,42.96,175.68,175.66,0.67]
["bitfinex","SOLUSD",1754664158831,42.96,175.68,175.67,14.07880448]
["bitfinex","SOLUSD",1754664159353,42.96,175.68,175.66,14.07880448]
["bitfinex","SOLUSD",1754664159918,42.96,175.68,175.67,14.07880448]
["bitfinex","SOLUSD",1754664160122,6.39094438,175.72,175.67,14.74880448]
["bitfinex","SOLUSD",1754664160123,42.9,175.7,175.67,14.74880448]
["bitfinex","SOLUSD",1754664160346,42.9,175.7,175.64,0.06]
["bitfinex","SOLUSD",1754664160555,56.97880448,175.7,175.65,14.07880448]
["bitfinex","SOLUSD",1754664160723,43.6,175.7,175.66,14.07880448]
["bitfinex","SOLUSD",1754664161550,0.5,175.69,175.66,14.07880448]
["bitfinex","SOLUSD",1754664161961,0.5,175.69,175.68,14.07880448]
["bitfinex","SOLUSD",1754664162171,14.22170908,175.79,175.68,14.07880448]
["bitfinex","SOLUSD",1754664162172,0.7,175.78,175.68,14.74880448]
["bitfinex","SOLUSD",1754664162461,42.88,175.77,175.76,14.07880448]
["bitfinex","SOLUSD",1754664162624,42.88,175.78,175.76,9.97695916]
["bitfinex","SOLUSD",1754664162830,42.88,175.78,175.77,9.97695916]
["bitfinex","SOLUSD",1754664163557,0.03,175.83,175.77,9.97695916]
["bitfinex","SOLUSD",1754664163849,0.03,175.83,175.82,9.97695916]
["bitfinex","SOLUSD",1754664164228,0.03,175.83,175.82,5.68763508]
["bitfinex","SOLUSD",1754664164423,0.03,175.83,175.82,16.33459424]
["bitfinex","SOLUSD",1754664164625,0.03,175.85,175.82,16.33459424]
["bitfinex","SOLUSD",1754664164825,0.03,175.93,175.84,9.97695916]
["bitfinex","SOLUSD",1754664165029,0.03,175.93,175.83,0.67]
["bitfinex","SOLUSD",1754664165434,0.03,175.93,175.9,9.97695916]
["bitfinex","SOLUSD",1754664165635,0.03,175.93,175.89,9.97695916]
["bitfinex","SOLUSD",1754664166040,0.73,175.93,175.87,0.67]
["bitfinex","SOLUSD",1754664166274,0.73,175.93,175.89,9.97695916]
["bitfinex","SOLUSD",1754664166866,0.73,175.93,175.89,14.05732858]
["bitfinex","SOLUSD",1754664167431,0.03,175.93,175.9,14.05732858]
["bitfinex","SOLUSD",1754664167631,0.03,175.93,175.91,0.67]
["bitfinex","SOLUSD",1754664167857,0.03,175.93,175.92,14.05732858]
["bitfinex","SOLUSD",1754664168233,0.03,175.93,175.92,19.74173058]
["bitfinex","SOLUSD",1754664168454,0.03,175.93,175.92,6.354402]
["bitfinex","SOLUSD",1754664168669,0.03,175.93,175.92,20.41173058]
["bitfinex","SOLUSD",1754664168826,0.03,175.93,175.92,14.72732858]
["bitfinex","SOLUSD",1754664169032,0.03,175.93,175.92,20.41173058]
["bitfinex","SOLUSD",1754664169446,0.03,175.95,175.92,34.46905916]
["bitfinex","SOLUSD",1754664169657,0.03,175.95,175.93,0.67]
["bitfinex","SOLUSD",1754664169833,0.03,175.95,175.92,5.684402]
["bitfinex","SOLUSD",1754664169834,0.03,175.95,175.94,14.05732858]
["bitfinex","SOLUSD",1754664170243,0.03,175.95,175.94,14.72732858]
["bitfinex","SOLUSD",1754664170451,0.03,175.95,175.91,0.67]
["bitfinex","SOLUSD",1754664170658,0.03,175.95,175.94,14.05732858]
["bitfinex","SOLUSD",1754664171471,0.03,175.95,175.94,19.7410844]
["bitfinex","SOLUSD",1754664172151,0.03,175.95,175.94,20.4110844]
["bitfinex","SOLUSD",1754664172467,0.03,175.96,175.94,20.4110844]
["bitfinex","SOLUSD",1754664172644,0.03,175.98,175.95,14.72732858]
["bitfinex","SOLUSD",1754664172961,0.03,175.98,175.97,14.05732858]
["bitfinex","SOLUSD",1754664173163,0.03,175.98,175.96,0.67]
["bitfinex","SOLUSD",1754664173576,0.03,175.98,175.97,14.05732858]
["bitfinex","SOLUSD",1754664174276,0.03,175.98,175.95,14.05732858]
["bitfinex","SOLUSD",1754664174446,0.03,175.98,175.94,5.68370404]
["bitfinex","SOLUSD",1754664174644,0.03,175.98,175.91,0.67]
["bitfinex","SOLUSD",1754664174974,0.7,175.97,175.93,14.05732858]
["bitfinex","SOLUSD",1754664175143,0.03,175.98,175.95,14.05732858]
["bitfinex","SOLUSD",1754664175343,0.03,175.98,175.94,14.05732858]
["bitfinex","SOLUSD",1754664175761,14.78732858,175.98,175.93,14.05732858]
["bitfinex","SOLUSD",1754664175960,0.7,175.97,175.91,5.68466519]
["bitfinex","SOLUSD",1754664176272,0.7,175.97,175.86,56.97581294]
["bitfinex","SOLUSD",1754664176273,14.05732858,175.95,175.86,14.21581294]
["bitfinex","SOLUSD",1754664176575,14.75732858,175.97,175.92,14.05732858]
["bitfinex","SOLUSD",1754664177268,0.7,175.96,175.89,0.67]
["bitfinex","SOLUSD",1754664177455,0.7,175.96,175.92,14.05732858]
["bitfinex","SOLUSD",1754664177775,19.74029492,175.97,175.92,14.05732858]
["bitfinex","SOLUSD",1754664177959,0.7,175.95,175.92,14.05732858]
["bitfinex","SOLUSD",1754664178269,0.7,175.96,175.92,14.05732858]
["bitfinex","SOLUSD",1754664178439,14.37165172,175.98,175.92,0.67]
["bitfinex","SOLUSD",1754664178778,0.03,175.98,175.92,0.67]
["bitfinex","SOLUSD",1754664179379,0.03,175.98,175.97,14.05732858]
["bitfinex","SOLUSD",1754664179865,0.03,175.98,175.97,19.74011541]
["bitfinex","SOLUSD",1754664180160,0.03,175.98,175.92,5.684402]
["bitfinex","SOLUSD",1754664180344,0.03,175.97,175.94,14.05732858]
["bitfinex","SOLUSD",1754664180543,0.7,175.96,175.88,0.06]
["bitfinex","SOLUSD",1754664180748,14.05732858,175.92,175.88,0.06]
["bitfinex","SOLUSD",1754664180952,14.75732858,175.94,175.89,14.05732858]
["bitfinex","SOLUSD",1754664181169,0.28432314,175.96,175.92,14.05732858]
["bitfinex","SOLUSD",1754664181375,14.05732858,175.94,175.89,14.05732858]
["bitfinex","SOLUSD",1754664181553,14.75732858,175.94,175.9,14.05732858]
["bitfinex","SOLUSD",1754664181755,15.13621557,175.97,175.88,5.74568928]
["bitfinex","SOLUSD",1754664181756,0.03,175.97,175.93,14.05732858]
["bitfinex","SOLUSD",1754664182060,0.03,175.97,175.95,14.05732858]
["bitfinex","SOLUSD",1754664182267,0.03,175.97,175.96,14.05732858]
["bitfinex","SOLUSD",1754664182952,0.03,175.97,175.96,14.72732858]
["bitfinex","SOLUSD",1754664183262,0.03,175.97,175.96,14.05732858]
["bitfinex","SOLUSD",1754664183971,0.03,175.97,175.96,20.45043837]
["bitfinex","SOLUSD",1754664184474,0.03,175.97,175.96,19.74043837]
["bitfinex","SOLUSD",1754664184664,0.03,175.97,175.96,20.45043837]
["bitfinex","SOLUSD",1754664186751,0.03,175.97,175.96,6.39310979]
["bitfinex","SOLUSD",1754664186955,0.03,176.0,175.97,14.19949015]
["bitfinex","SOLUSD",1754664187169,0.03,176.0,175.99,14.05732858]
["bitfinex","SOLUSD",1754664187354,0.03,176.0,175.99,56.71732858]
["bitfinex","SOLUSD",1754664187673,0.03,176.0,175.99,57.42732858]
["bitfinex","SOLUSD",1754664187870,0.03,176.0,175.99,20.44946961]
["bitfinex","SOLUSD",1754664188173,0.03,176.0,175.99,5.68214103]
["bitfinex","SOLUSD",1754664188372,0.03,176.0,175.99,19.73946961]
["bitfinex","SOLUSD",1754664188568,0.03,176.0,175.99,14.05732858]
["bitfinex","SOLUSD",1754664188778,0.69,176.0,175.93,14.91971183]
["bitfinex","SOLUSD",1754664188965,0.69,176.0,175.93,40.91971183]
["bitfinex","SOLUSD",1754664189478,0.69,176.0,175.97,14.05732858]
["bitfinex","SOLUSD",1754664189696,0.69,176.0,175.94,5.68375582]
["bitfinex","SOLUSD",1754664189858,0.03,176.0,175.99,14.05732858]
["bitfinex","SOLUSD",1754664190383,0.69,176.0,175.95,0.71]
["bitfinex","SOLUSD",1754664190554,0.69,176.0,175.95,14.05732858]
["bitfinex","SOLUSD",1754664190555,0.66,175.99,175.95,14.05732858]
["bitfinex","SOLUSD",1754664190876,14.08732858,176.0,175.93,5.68407889]
["bitfinex","SOLUSD",1754664190877,0.66,175.98,175.93,5.68407889]
["bitfinex","SOLUSD",1754664191185,19.76922197,176.0,175.93,5.68407889]
["bitfinex","SOLUSD",1754664191186,0.03,176.0,175.97,14.05732858]
["bitfinex","SOLUSD",1754664191594,0.69,176.0,175.94,0.71]
["bitfinex","SOLUSD",1754664191766,0.69,176.0,175.97,14.05732858]
["bitfinex","SOLUSD",1754664192087,0.03,176.0,175.98,14.05732858]
["bitfinex","SOLUSD",1754664192885,0.03,176.0,175.96,0.71]
["bitfinex","SOLUSD",1754664193092,0.03,176.0,175.99,14.05732858]
["bitfinex","SOLUSD",1754664193465,0.03,176.0,175.97,0.71]
["bitfinex","SOLUSD",1754664193673,0.03,176.0,175.99,14.05732858]
["bitfinex","SOLUSD",1754664194054,0.03,176.0,175.99,20.44946961]
["bitfinex","SOLUSD",1754664194259,0.03,176.0,175.98,14.05732858]
["bitfinex","SOLUSD",1754664194567,0.03,176.0,175.96,19.74034058]
["bitfinex","SOLUSD",1754664194780,0.03,176.0,175.97,14.05732858]
["bitfinex","SOLUSD",1754664195086,0.03,176.0,175.98,14.05732858]
["bitfinex","SOLUSD",1754664195979,0.03,176.0,175.99,5.68214103]
["bitfinex","SOLUSD",1754664196169,0.03,176.0,175.99,20.44946961]
["bitfinex","SOLUSD",1754664196375,0.03,176.0,175.99,19.73946961]
["bitfinex","SOLUSD",1754664196562,0.03,176.0,175.98,19.73972154]
["bitfinex","SOLUSD",1754664196964,0.03,176.0,175.98,14.05732858]
["bitfinex","SOLUSD",1754664197159,0.03,176.0,175.94,5.68346901]
["bitfinex","SOLUSD",1754664197160,0.69,176.0,175.94,5.68346901]
["bitfinex","SOLUSD",1754664197364,0.69,176.0,175.96,14.05732858]
["bitfinex","SOLUSD",1754664197583,0.69,176.0,175.97,14.05732858]
["bitfinex","SOLUSD",1754664198261,0.69,176.0,175.94,5.68346901]
["bitfinex","SOLUSD",1754664198460,0.69,176.0,175.97,14.05732858]
["bitfinex","SOLUSD",1754664199194,0.03,176.0,175.99,14.05732858]
["bitfinex","SOLUSD",1754664199394,0.03,176.0,175.99,14.76732858]
["bitfinex","SOLUSD",1754664199761,0.03,176.06,175.99,14.76732858]
["bitfinex","SOLUSD",1754664200086,0.03,176.06,175.97,42.5]
["bitfinex","SOLUSD",1754664200087,0.03,176.06,176.05,14.05732858]
["bitfinex","SOLUSD",1754664200272,0.03,176.08,176.06,5.67988185]
["bitfinex","SOLUSD",1754664200472,0.03,176.08,176.06,6.38988185]
["bitfinex","SOLUSD",1754664200672,0.03,176.08,176.07,14.76732858]
["bitfinex","SOLUSD",1754664200874,0.03,176.08,176.06,5.67988185]
["bitfinex","SOLUSD",1754664201084,0.03,176.08,176.07,9.93960491]
["bitfinex","SOLUSD",1754664202271,0.03,176.08,176.04,6.39042488]
["bitfinex","SOLUSD",1754664202465,0.03,176.08,176.07,9.93960491]
["bitfinex","SOLUSD",1754664203792,0.03,176.08,176.07,10.64960491]
["bitfinex","SOLUSD",1754664204369,0.03,176.08,176.07,16.32916417]
["bitfinex","SOLUSD",1754664205494,0.03,176.08,176.07,10.64960491]
["bitfinex","SOLUSD",1754664205793,0.03,176.08,176.06,9.93960491]
["bitfinex","SOLUSD",1754664206092,0.03,176.08,176.03,6.39084985]
["bitfinex","SOLUSD",1754664206291,0.03,176.08,176.06,9.93960491]
["bitfinex","SOLUSD",1754664206498,0.03,176.08,176.07,9.93960491]
["bitfinex","SOLUSD",1754664206700,0.03,176.08,176.07,10.64960491]
["bitfinex","SOLUSD",1754664206997,0.03,176.08,176.07,53.18960491]
["bitfinex","SOLUSD",1754664207798,0.1,176.09,176.07,53.18960491]
["bitfinex","SOLUSD",1754664207977,0.03,176.12,176.08,10.64960491]
["bitfinex","SOLUSD",1754664208181,0.03,176.12,176.11,19.87920982]
["bitfinex","SOLUSD",1754664208386,0.1,176.16,176.13,9.93960491]
["bitfinex","SOLUSD",1754664208889,0.1,176.16,176.13,10.64960491]
["bitfinex","SOLUSD",1754664210292,0.1,176.16,176.13,15.61722939]
["bitfinex","SOLUSD",1754664210597,0.69,176.14,176.12,9.93960491]
["bitfinex","SOLUSD",1754664210801,0.66,176.13,176.11,9.93960491]
["bitfinex","SOLUSD",1754664211171,0.03,176.14,176.1,5.67848639]
["bitfinex","SOLUSD",1754664211366,0.69,176.14,176.11,9.93960491]
["bitfinex","SOLUSD",1754664211671,0.66,176.13,176.11,9.93960491]
["bitfinex","SOLUSD",1754664212089,0.03,176.14,176.11,9.93960491]
["bitfinex","SOLUSD",1754664212297,0.03,176.14,176.11,15.61764131]
["bitfinex","SOLUSD",1754664212477,0.69,176.14,176.11,9.93960491]
["bitfinex","SOLUSD",1754664212678,0.66,176.13,176.08,5.67923671]
["bitfinex","SOLUSD",1754664212877,0.66,176.12,176.06,15.61941778]
["bitfinex","SOLUSD",1754664213196,10.59960491,176.12,176.07,9.93960491]
["bitfinex","SOLUSD",1754664213397,0.66,176.12,176.08,9.93960491]
["bitfinex","SOLUSD",1754664213587,0.03,176.14,176.11,9.93960491]
["bitfinex","SOLUSD",1754664214293,0.74,176.14,176.11,9.93960491]
["bitfinex","SOLUSD",1754664214501,10.64960491,176.13,176.08,9.93960491]
["bitfinex","SOLUSD",1754664214791,0.71,176.12,176.08,9.93960491]
["bitfinex","SOLUSD",1754664215008,0.71,176.12,176.05,0.68]
["bitfinex","SOLUSD",1754664215172,9.93960491,176.08,176.01,0.68]
["bitfinex","SOLUSD",1754664215371,9.93960491,176.06,175.98,0.68]
["bitfinex","SOLUSD",1754664215587,10.64960491,176.05,176.0,9.93960491]
["bitfinex","SOLUSD",1754664215774,10.64960491,176.04,175.99,9.93960491]
["bitfinex","SOLUSD",1754664215976,0.71,176.03,175.99,9.93960491]
["bitfinex","SOLUSD",1754664216175,0.71,176.03,176.0,9.93960491]
["bitfinex","SOLUSD",1754664216586,0.71,176.03,175.99,15.62161624]
["bitfinex","SOLUSD",1754664216781,9.93960491,176.04,175.97,15.62217341]
["bitfinex","SOLUSD",1754664216782,10.64960491,176.02,175.97,15.62217341]
["bitfinex","SOLUSD",1754664217107,0.71,176.02,175.98,9.93960491]
["bitfinex","SOLUSD",1754664217777,10.22392805,176.03,175.99,9.93960491]
["bitfinex","SOLUSD",1754664217979,10.93392805,176.03,175.99,9.93960491]
["bitfinex","SOLUSD",1754664218414,10.22392805,176.03,175.99,9.93960491]
["bitfinex","SOLUSD",1754664218581,0.71,176.02,175.97,5.6825685]
["bitfinex","SOLUSD",1754664218905,0.71,176.02,175.98,9.93960491]
["bitfinex","SOLUSD",1754664219103,0.71,176.02,175.97,6.3625685]
["bitfinex","SOLUSD",1754664219409,10.22392805,176.03,175.98,9.93960491]
["bitfinex","SOLUSD",1754664219705,10.64960491,176.04,175.99,10.61960491]
["bitfinex","SOLUSD",1754664219876,10.64960491,176.03,175.98,9.93960491]
["bitfinex","SOLUSD",1754664220082,0.71,176.02,175.97,5.6825685]
["bitfinex","SOLUSD",1754664220283,0.71,176.02,175.98,9.93960491]
["bitfinex","SOLUSD",1754664220588,0.71,176.02,175.99,9.93960491]
["bitfinex","SOLUSD",1754664221606,9.93960491,176.0,175.95,0.06]
["bitfinex","SOLUSD",1754664221787,15.24837714,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754664221987,26.18230519,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754664222518,31.86541498,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754664224904,26.18230519,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754664225109,31.86541498,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754664225417,74.22541498,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754664225580,31.86541498,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754664225989,74.18541498,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754664226389,31.86541498,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754664226588,74.16541498,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754664226811,31.86541498,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754664227022,74.16541498,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754664227316,68.48230519,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754664227612,58.54270028,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754664227796,68.48230519,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754664228522,0.28432314,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754664228697,0.14216157,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754664228896,52.23960491,175.97,175.95,9.99960491]
["bitfinex","SOLUSD",1754664228897,42.3,175.97,175.95,9.99960491]
["bitfinex","SOLUSD",1754664229104,52.25960491,176.0,175.95,9.99960491]
["bitfinex","SOLUSD",1754664229291,52.25960491,176.0,175.96,0.68]
["bitfinex","SOLUSD",1754664229486,15.10621557,175.97,175.95,0.06]
["bitfinex","SOLUSD",1754664229799,25.47230519,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754664230115,26.18230519,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754664230414,42.62432314,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754664230617,42.34,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754664230999,42.34,175.96,175.95,10.67960491]
["bitfinex","SOLUSD",1754664231205,42.34,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754664232213,53.27392805,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754664232419,74.20541498,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754664233609,10.22392805,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754664233816,42.60432314,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754664234025,52.54392805,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754664234190,15.90703784,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754664234394,58.91703784,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754664237201,74.16541498,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754664238021,74.08541498,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754664238800,31.86541498,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754664239013,74.04541498,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754664239928,64.10581007,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754664240106,74.04541498,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754664242438,63.39581007,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754664242612,14.20500196,176.0,175.95,10.67960491]
["bitfinex","SOLUSD",1754664242613,9.93960491,176.0,175.95,10.67960491]
["bitfinex","SOLUSD",1754664242932,8.72094929,176.02,175.95,10.67960491]
["bitfinex","SOLUSD",1754664242933,8.01094929,176.02,175.99,9.93960491]
["bitfinex","SOLUSD",1754664243136,50.17094929,176.02,176.01,9.93960491]
["bitfinex","SOLUSD",1754664243506,8.01094929,176.02,176.01,10.64960491]
["bitfinex","SOLUSD",1754664244109,8.29527243,176.02,176.01,10.64960491]
["bitfinex","SOLUSD",1754664244308,8.01094929,176.02,176.01,10.64960491]
["bitfinex","SOLUSD",1754664244531,8.29527243,176.02,176.01,10.64960491]
["bitfinex","SOLUSD",1754664244926,8.01094929,176.02,176.01,10.64960491]
["bitfinex","SOLUSD",1754664245252,42.16,176.03,176.01,10.64960491]
["bitfinex","SOLUSD",1754664245412,42.16,176.03,176.02,9.93960491]
["bitfinex","SOLUSD",1754664245956,42.16,176.03,176.02,10.64960491]
["bitfinex","SOLUSD",1754664246111,2.96649501,176.08,176.02,10.64960491]
["bitfinex","SOLUSD",1754664246318,0.03,176.12,176.07,9.93960491]
["bitfinex","SOLUSD",1754664246625,42.14,176.11,176.07,9.93960491]
["bitfinex","SOLUSD",1754664246808,42.14,176.11,176.0,35.93960491]
["bitfinex","SOLUSD",1754664247015,42.14,176.11,176.09,9.93960491]
["bitfinex","SOLUSD",1754664247243,42.14,176.11,176.1,0.71]
["bitfinex","SOLUSD",1754664247612,42.14,176.11,176.07,0.71]
["bitfinex","SOLUSD",1754664247835,42.14,176.11,176.09,9.93960491]
["bitfinex","SOLUSD",1754664248010,42.14,176.11,176.09,10.64960491]
["bitfinex","SOLUSD",1754664248426,42.14,176.11,176.09,9.93960491]
["bitfinex","SOLUSD",1754664248677,47.81828125,176.11,176.08,9.93960491]
["bitfinex","SOLUSD",1754664248826,42.14,176.11,176.08,9.93960491]
["bitfinex","SOLUSD",1754664249027,42.14,176.11,176.09,10.64960491]
["bitfinex","SOLUSD",1754664249448,0.28432314,176.1,176.06,9.93960491]
["bitfinex","SOLUSD",1754664249621,10.22392805,176.1,176.06,9.93960491]
["bitfinex","SOLUSD",1754664250120,10.22392805,176.1,176.06,10.64960491]
["bitfinex","SOLUSD",1754664250347,10.22392805,176.1,176.06,0.71]
["bitfinex","SOLUSD",1754664250529,0.28432314,176.1,176.06,9.93960491]
["bitfinex","SOLUSD",1754664250743,0.28432314,176.05,176.0,0.71]
["bitfinex","SOLUSD",1754664250948,10.22392805,176.03,175.98,9.93960491]
["bitfinex","SOLUSD",1754664251121,10.22392805,176.03,175.96,5.68310979]
["bitfinex","SOLUSD",1754664251122,0.28432314,176.03,175.99,10.64960491]
["bitfinex","SOLUSD",1754664251468,0.28432314,176.03,176.0,10.64960491]
["bitfinex","SOLUSD",1754664252325,0.28432314,176.03,176.01,0.71]
["bitfinex","SOLUSD",1754664252749,5.96524906,176.03,175.98,0.71]
["bitfinex","SOLUSD",1754664253049,5.96524906,176.03,175.99,10.64960491]
["bitfinex","SOLUSD",1754664253050,0.28432314,176.03,175.99,10.64960491]
["bitfinex","SOLUSD",1754664253475,0.28432314,176.03,175.99,9.93960491]
["bitfinex","SOLUSD",1754664253763,16.58488344,176.03,175.97,0.71]
["bitfinex","SOLUSD",1754664253930,9.93960491,176.02,175.97,10.64960491]
["bitfinex","SOLUSD",1754664254127,42.14,176.01,175.97,0.71]
["bitfinex","SOLUSD",1754664254333,42.14,176.01,175.98,9.93960491]
["bitfinex","SOLUSD",1754664254536,42.14,176.01,175.99,0.71]
["bitfinex","SOLUSD",1754664254752,42.14,176.01,176.0,10.64960491]
["bitfinex","SOLUSD",1754664254939,42.14,176.03,176.0,10.64960491]
["bitfinex","SOLUSD",1754664255134,42.14,176.03,176.01,10.64960491]
["bitfinex","SOLUSD",1754664255349,42.42432314,176.05,176.02,0.71]
["bitfinex","SOLUSD",1754664255657,43.10432314,176.05,175.99,5.68190264]
["bitfinex","SOLUSD",1754664255862,53.04392805,176.05,175.99,5.68190264]
["bitfinex","SOLUSD",1754664256060,58.72420744,176.05,176.0,9.93960491]
["bitfinex","SOLUSD",1754664256230,58.72420744,176.05,176.0,10.64960491]
["bitfinex","SOLUSD",1754664256433,48.78460253,176.05,176.0,0.71]
["bitfinex","SOLUSD",1754664256666,58.72420744,176.05,176.0,0.71]
["bitfinex","SOLUSD",1754664256849,10.22392805,176.02,175.97,10.64960491]
["bitfinex","SOLUSD",1754664257161,52.07960491,176.01,175.97,0.71]
["bitfinex","SOLUSD",1754664257458,42.14,176.01,175.97,10.64960491]
["bitfinex","SOLUSD",1754664257846,16.58520466,176.02,175.97,10.64960491]
["bitfinex","SOLUSD",1754664257847,16.58520466,176.02,175.97,0.71]
["bitfinex","SOLUSD",1754664258049,42.14,176.01,175.97,9.93960491]
["bitfinex","SOLUSD",1754664258562,42.14,176.01,175.97,10.64960491]
["bitfinex","SOLUSD",1754664258761,42.14,176.01,175.97,9.93960491]
["bitfinex","SOLUSD",1754664259064,42.14,176.02,176.0,9.93960491]
["bitfinex","SOLUSD",1754664259366,25.04582048,176.08,176.01,10.64960491]
["bitfinex","SOLUSD",1754664259545,25.04582048,176.08,176.03,9.93960491]
["bitfinex","SOLUSD",1754664259546,47.81975258,176.07,176.03,9.93960491]
["bitfinex","SOLUSD",1754664259742,0.28432314,176.06,176.03,9.93960491]
["bitfinex","SOLUSD",1754664259934,42.14,176.07,176.04,0.71]
["bitfinex","SOLUSD",1754664260140,52.07960491,176.07,176.01,0.71]
["bitfinex","SOLUSD",1754664260365,9.93960491,176.06,176.01,10.64960491]
["bitfinex","SOLUSD",1754664260537,10.61960491,176.06,176.01,10.64960491]
["bitfinex","SOLUSD",1754664260743,57.75922384,176.07,176.02,9.93960491]
["bitfinex","SOLUSD",1754664260959,0.14216157,176.06,176.03,0.71]
["bitfinex","SOLUSD",1754664261145,0.28432314,176.06,176.03,0.71]
["bitfinex","SOLUSD",1754664261358,42.40432314,176.06,176.03,0.71]
["bitfinex","SOLUSD",1754664261568,48.08426243,176.06,176.03,0.71]
["bitfinex","SOLUSD",1754664261758,52.34392805,176.06,176.02,9.93960491]
["bitfinex","SOLUSD",1754664261953,42.40432314,176.06,176.03,0.71]
["bitfinex","SOLUSD",1754664262256,42.12,176.06,176.04,10.64960491]
["bitfinex","SOLUSD",1754664262462,25.04582048,176.11,176.05,10.64960491]
["bitfinex","SOLUSD",1754664262642,42.12,176.09,176.07,9.93960491]
["bitfinex","SOLUSD",1754664263244,42.12,176.09,176.06,9.93960491]
["bitfinex","SOLUSD",1754664263449,42.12,176.09,176.06,10.64960491]
["bitfinex","SOLUSD",1754664263762,42.12,176.09,176.05,9.93960491]
["bitfinex","SOLUSD",1754664264070,42.12,176.09,176.06,10.64960491]
["bitfinex","SOLUSD",1754664264967,0.03,176.12,176.08,9.93960491]
["bitfinex","SOLUSD",1754664265154,0.03,176.12,176.11,9.93960491]
["bitfinex","SOLUSD",1754664265359,0.03,176.12,176.11,10.64960491]
["bitfinex","SOLUSD",1754664265675,0.03,176.12,176.11,16.32787417]
["bitfinex","SOLUSD",1754664265875,0.03,176.12,176.11,26.26747908]
["bitfinex","SOLUSD",1754664267058,0.03,176.12,176.11,16.32787417]
["bitfinex","SOLUSD",1754664267760,0.03,176.12,176.11,15.61787417]
["bitfinex","SOLUSD",1754664267960,0.03,176.12,176.11,16.32787417]
["bitfinex","SOLUSD",1754664269676,0.03,176.12,176.11,15.61787417]
["bitfinex","SOLUSD",1754664270579,0.03,176.12,176.11,9.93960491]
["bitfinex","SOLUSD",1754664271083,0.03,176.12,176.11,15.61787417]
["bitfinex","SOLUSD",1754664271953,0.03,176.12,176.11,9.93960491]
["bitfinex","SOLUSD",1754664272165,0.03,176.12,176.11,15.61787417]
["bitfinex","SOLUSD",1754664272378,0.03,176.12,176.11,16.32787417]
["bitfinex","SOLUSD",1754664275677,0.03,176.12,176.11,15.61787417]
["bitfinex","SOLUSD",1754664275866,0.03,176.12,176.11,9.93960491]
["bitfinex","SOLUSD",1754664276069,0.03,176.12,176.09,5.67885366]
["bitfinex","SOLUSD",1754664276274,0.03,176.12,176.11,9.93960491]
["bitfinex","SOLUSD",1754664277673,0.03,176.12,176.11,16.27787417]
["bitfinex","SOLUSD",1754664278075,0.038,176.16,176.11,16.27787417]
["bitfinex","SOLUSD",1754664278255,0.038,176.16,176.14,9.93960491]
["bitfinex","SOLUSD",1754664279463,0.718,176.16,176.13,9.93960491]
["bitfinex","SOLUSD",1754664279969,9.93960491,176.14,176.08,26.0]
["bitfinex","SOLUSD",1754664280285,0.68,176.13,176.09,9.93960491]
["bitfinex","SOLUSD",1754664280467,0.68,176.13,176.08,31.6791378]
["bitfinex","SOLUSD",1754664280468,9.93960491,176.15,176.11,9.93960491]
["bitfinex","SOLUSD",1754664280671,1.00232314,176.16,176.12,9.93960491]
["bitfinex","SOLUSD",1754664281164,0.68,176.15,176.12,9.93960491]
["bitfinex","SOLUSD",1754664281886,0.68,176.15,176.11,5.67826926]
["bitfinex","SOLUSD",1754664282188,0.68,176.15,176.11,9.93960491]
["bitfinex","SOLUSD",1754664282762,10.26192805,176.16,176.12,9.93960491]
["bitfinex","SOLUSD",1754664282962,10.65760491,176.16,176.12,9.93960491]
["bitfinex","SOLUSD",1754664283163,0.718,176.16,176.12,9.93960491]
["bitfinex","SOLUSD",1754664283765,0.038,176.16,176.13,9.93960491]
["bitfinex","SOLUSD",1754664284701,0.038,176.16,176.15,9.93960491]
["bitfinex","SOLUSD",1754664284864,0.1,176.2,176.18,26.0]
["bitfinex","SOLUSD",1754664285068,0.1,176.2,176.19,9.93960491]
["bitfinex","SOLUSD",1754664285270,0.1,176.2,176.19,10.59960491]
["bitfinex","SOLUSD",1754664285993,0.1,176.2,176.19,16.27529592]
["bitfinex","SOLUSD",1754664286198,0.1,176.2,176.18,41.61554702]
["bitfinex","SOLUSD",1754664286381,0.1,176.2,176.18,15.61554702]
["bitfinex","SOLUSD",1754664286585,0.1,176.2,176.19,9.93960491]
["bitfinex","SOLUSD",1754664287974,0.1,176.2,176.19,15.61529592]
["bitfinex","SOLUSD",1754664291274,0.1,176.2,176.19,9.93960491]
["bitfinex","SOLUSD",1754664292293,0.1,176.2,176.19,10.59960491]
["bitfinex","SOLUSD",1754664293290,0.1,176.2,176.15,14.19214591]
["bitfinex","SOLUSD",1754664293499,0.1,176.2,176.19,9.93960491]
["bitfinex","SOLUSD",1754664293895,0.78,176.2,176.18,9.93960491]
["bitfinex","SOLUSD",1754664294096,0.1,176.2,176.18,9.93960491]
["bitfinex","SOLUSD",1754664294281,0.1,176.2,176.16,6.33665758]
["bitfinex","SOLUSD",1754664294282,0.1,176.2,176.16,9.93960491]
["bitfinex","SOLUSD",1754664294498,0.68,176.19,176.14,31.67722649]
["bitfinex","SOLUSD",1754664294800,0.28432314,176.19,176.14,5.67722649]
["bitfinex","SOLUSD",1754664294977,0.68,176.18,176.15,9.93960491]
["bitfinex","SOLUSD",1754664295181,0.68,176.18,176.14,5.67722649]
["bitfinex","SOLUSD",1754664295408,0.68,176.17,176.14,35.93960491]
["bitfinex","SOLUSD",1754664295705,0.68,176.16,176.11,15.61765056]
["bitfinex","SOLUSD",1754664295903,0.28432314,176.17,176.12,9.93960491]
["bitfinex","SOLUSD",1754664296119,9.93960491,176.16,176.11,15.61765056]
["bitfinex","SOLUSD",1754664296282,10.90392805,176.15,176.11,26.0]
["bitfinex","SOLUSD",1754664296480,0.68,176.14,176.11,35.93960491]
["bitfinex","SOLUSD",1754664296789,0.28432314,176.15,176.11,35.93960491]
["bitfinex","SOLUSD",1754664297517,0.28432314,176.15,176.11,41.61781458]
["bitfinex","SOLUSD",1754664298615,10.22392805,176.15,176.11,26.0]
["bitfinex","SOLUSD",1754664298817,10.90392805,176.15,176.11,31.67825381]
["bitfinex","SOLUSD",1754664299194,0.96432314,176.15,176.11,41.61785872]
["bitfinex","SOLUSD",1754664299817,0.28432314,176.17,176.12,9.93960491]
["bitfinex","SOLUSD",1754664300005,0.28432314,176.15,176.12,9.93960491]
["bitfinex","SOLUSD",1754664300415,0.28432314,176.15,176.11,31.67825381]
["bitfinex","SOLUSD",1754664300595,0.28432314,176.15,176.11,41.61785872]
["bitfinex","SOLUSD",1754664301012,0.28432314,176.16,176.12,10.59960491]
["bitfinex","SOLUSD",1754664301823,10.90392805,176.16,176.11,41.61785872]
["bitfinex","SOLUSD",1754664301996,0.96432314,176.16,176.12,9.93960491]
["bitfinex","SOLUSD",1754664302527,0.1,176.2,176.13,0.66]
["bitfinex","SOLUSD",1754664302740,0.1,176.2,176.09,0.06]
["bitfinex","SOLUSD",1754664302741,9.93960491,176.14,176.09,0.06]
["bitfinex","SOLUSD",1754664302896,0.28432314,176.11,176.09,0.06]
["bitfinex","SOLUSD",1754664303220,25.18798205,176.14,176.09,10.65960491]
["bitfinex","SOLUSD",1754664303391,0.28432314,176.13,176.09,10.65960491]
["bitfinex","SOLUSD",1754664303788,10.22392805,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754664303992,0.99432314,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754664304213,0.28432314,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754664304528,15.39053871,176.12,176.09,0.06]
["bitfinex","SOLUSD",1754664304818,0.28432314,176.12,176.1,9.93960491]
["bitfinex","SOLUSD",1754664305197,0.85216157,176.16,176.11,9.93960491]
["bitfinex","SOLUSD",1754664305392,7.24595583,176.23,176.09,0.06]
["bitfinex","SOLUSD",1754664305393,15.10621557,176.18,176.09,0.06]
["bitfinex","SOLUSD",1754664305593,15.81621557,176.18,176.13,9.93960491]
["bitfinex","SOLUSD",1754664305811,10.03960491,176.2,176.1,26.0]
["bitfinex","SOLUSD",1754664306012,0.1,176.2,176.19,9.93960491]
["bitfinex","SOLUSD",1754664306316,0.1,176.2,176.19,10.59960491]
["bitfinex","SOLUSD",1754664307032,0.03,176.22,176.19,10.59960491]
["bitfinex","SOLUSD",1754664307206,0.03,176.22,176.21,35.93960491]
["bitfinex","SOLUSD",1754664307419,0.03,176.22,176.21,26.0]
["bitfinex","SOLUSD",1754664307593,0.03,176.22,176.21,36.59960491]
["bitfinex","SOLUSD",1754664307902,1e-08,176.22,176.21,42.27465172]
["bitfinex","SOLUSD",1754664308699,1e-08,176.24,176.21,52.21425663]
["bitfinex","SOLUSD",1754664308900,1e-08,176.24,176.23,35.93960491]
["bitfinex","SOLUSD",1754664309426,1e-08,176.24,176.23,36.59960491]
["bitfinex","SOLUSD",1754664310005,1e-08,176.24,176.23,42.27400767]
["bitfinex","SOLUSD",1754664311740,1e-08,176.24,176.23,32.33440276]
["bitfinex","SOLUSD",1754664311914,1e-08,176.24,176.23,42.27400767]
["bitfinex","SOLUSD",1754664312738,1e-08,176.24,176.23,16.27400767]
["bitfinex","SOLUSD",1754664313530,0.03,176.26,176.25,26.0]
["bitfinex","SOLUSD",1754664313710,0.03,176.26,176.25,77.95960491]
["bitfinex","SOLUSD",1754664314031,0.03,176.26,176.25,84.29336377]
["bitfinex","SOLUSD",1754664314730,1e-08,176.26,176.25,84.29336377]
["bitfinex","SOLUSD",1754664315825,1e-08,176.26,176.25,83.63336377]
["bitfinex","SOLUSD",1754664316127,1e-08,176.26,176.25,84.29336377]
["bitfinex","SOLUSD",1754664320745,1e-08,176.26,176.25,41.61336377]
["bitfinex","SOLUSD",1754664320946,1e-08,176.26,176.25,57.61336377]
["bitfinex","SOLUSD",1754664322010,1e-08,176.26,176.25,58.27336377]
["bitfinex","SOLUSD",1754664323818,0.1,176.3,176.28,26.0]
["bitfinex","SOLUSD",1754664324021,0.1,176.3,176.29,51.91960491]
["bitfinex","SOLUSD",1754664324216,1e-08,176.3,176.29,52.57960491]
["bitfinex","SOLUSD",1754664324443,1e-08,176.3,176.29,58.2520764]
["bitfinex","SOLUSD",1754664325539,0.1,176.36,176.32,26.0]
["bitfinex","SOLUSD",1754664325742,0.1,176.36,176.35,35.93960491]
["bitfinex","SOLUSD",1754664325944,0.71,176.44,176.35,78.48665906]
["bitfinex","SOLUSD",1754664326158,0.71,176.44,176.43,9.93960491]
["bitfinex","SOLUSD",1754664326367,5.66475953,176.53,176.43,9.93960491]
["bitfinex","SOLUSD",1754664326540,0.71,176.49,176.48,9.93960491]
["bitfinex","SOLUSD",1754664326848,0.71,176.49,176.45,9.93960491]
["bitfinex","SOLUSD",1754664327020,10.64960491,176.49,176.44,9.93960491]
["bitfinex","SOLUSD",1754664327220,9.93960491,176.47,176.43,9.93960491]
["bitfinex","SOLUSD",1754664327445,10.64960491,176.46,176.41,9.93960491]
["bitfinex","SOLUSD",1754664327646,10.64960491,176.46,176.4,41.98]
["bitfinex","SOLUSD",1754664327647,9.93960491,176.44,176.4,51.91960491]
["bitfinex","SOLUSD",1754664327953,0.71,176.43,176.4,9.93960491]
["bitfinex","SOLUSD",1754664328135,0.71,176.42,176.4,9.93960491]
["bitfinex","SOLUSD",1754664328524,0.71,176.41,176.39,9.93960491]
["bitfinex","SOLUSD",1754664328729,0.71,176.4,176.37,51.91960491]
["bitfinex","SOLUSD",1754664328924,15.24837714,176.43,176.37,9.93960491]
["bitfinex","SOLUSD",1754664329147,0.71,176.43,176.4,9.93960491]
["bitfinex","SOLUSD",1754664329430,0.71,176.43,176.41,9.93960491]
["bitfinex","SOLUSD",1754664329629,0.71,176.43,176.4,9.93960491]
["bitfinex","SOLUSD",1754664329843,0.71,176.43,176.35,40.17595236]
["bitfinex","SOLUSD",1754664329844,9.93960491,176.41,176.35,9.93960491]
["bitfinex","SOLUSD",1754664330047,10.93392805,176.4,176.35,9.93960491]
["bitfinex","SOLUSD",1754664330252,0.71,176.43,176.39,9.93960491]
["bitfinex","SOLUSD",1754664330461,0.71,176.43,176.42,9.93960491]
["bitfinex","SOLUSD",1754664330639,0.99432314,176.45,176.37,42.62]
["bitfinex","SOLUSD",1754664330835,0.71,176.49,176.44,9.93960491]
["bitfinex","SOLUSD",1754664331030,9.93960491,176.52,176.47,9.93960491]
["bitfinex","SOLUSD",1754664331235,0.71,176.55,176.5,9.93960491]
["bitfinex","SOLUSD",1754664331443,0.71,176.55,176.52,9.93960491]
["bitfinex","SOLUSD",1754664331645,10.64960491,176.55,176.47,41.96]
["bitfinex","SOLUSD",1754664331854,0.71,176.55,176.53,9.93960491]
["bitfinex","SOLUSD",1754664332059,0.71,176.57,176.54,9.93960491]
["bitfinex","SOLUSD",1754664332663,0.71,176.56,176.54,9.93960491]
["bitfinex","SOLUSD",1754664333163,0.71,176.56,176.52,5.66501488]
["bitfinex","SOLUSD",1754664333375,0.69,176.59,176.55,9.93960491]
["bitfinex","SOLUSD",1754664333659,0.69,176.59,176.53,26.71]
["bitfinex","SOLUSD",1754664333872,0.69,176.59,176.57,9.93960491]
["bitfinex","SOLUSD",1754664334167,0.69,176.59,176.55,9.93960491]
["bitfinex","SOLUSD",1754664334333,9.93960491,176.58,176.53,9.93960491]
["bitfinex","SOLUSD",1754664334653,0.69,176.57,176.53,9.93960491]
["bitfinex","SOLUSD",1754664334866,0.69,176.56,176.53,9.93960491]
["bitfinex","SOLUSD",1754664335052,0.69,176.55,176.51,9.93960491]
["bitfinex","SOLUSD",1754664335233,0.69,176.54,176.48,0.71]
["bitfinex","SOLUSD",1754664335437,0.69,176.54,176.51,9.93960491]
["bitfinex","SOLUSD",1754664335732,0.69,176.53,176.49,9.93960491]
["bitfinex","SOLUSD",1754664335932,0.69,176.53,176.48,5.66629643]
["bitfinex","SOLUSD",1754664335933,10.62960491,176.55,176.5,9.93960491]
["bitfinex","SOLUSD",1754664336159,10.62960491,176.55,176.47,41.94]
["bitfinex","SOLUSD",1754664336160,10.91392805,176.54,176.47,67.94]
["bitfinex","SOLUSD",1754664336359,0.28432314,176.56,176.51,9.93960491]
["bitfinex","SOLUSD",1754664336360,9.93960491,176.56,176.51,9.93960491]
["bitfinex","SOLUSD",1754664336566,0.69,176.56,176.53,9.93960491]
["bitfinex","SOLUSD",1754664336856,0.69,176.61,176.55,9.93960491]
["bitfinex","SOLUSD",1754664337034,0.69,176.61,176.58,9.93960491]
["bitfinex","SOLUSD",1754664337237,0.69,176.64,176.6,9.93960491]
["bitfinex","SOLUSD",1754664337449,51.87960491,176.66,176.61,9.93960491]
["bitfinex","SOLUSD",1754664337653,9.93960491,176.64,176.59,9.93960491]
["bitfinex","SOLUSD",1754664337851,10.62960491,176.63,176.58,9.93960491]
["bitfinex","SOLUSD",1754664338053,10.62960491,176.62,176.57,9.93960491]
["bitfinex","SOLUSD",1754664338257,9.93960491,176.58,176.51,31.66532093]
["bitfinex","SOLUSD",1754664338560,9.93960491,176.57,176.52,9.93960491]
["bitfinex","SOLUSD",1754664338735,10.62960491,176.57,176.52,9.93960491]
["bitfinex","SOLUSD",1754664338936,5.66322233,176.58,176.51,5.66532093]
["bitfinex","SOLUSD",1754664339136,9.93960491,176.57,176.52,9.93960491]
["bitfinex","SOLUSD",1754664339459,15.60282724,176.58,176.53,9.93960491]
["bitfinex","SOLUSD",1754664339633,10.62960491,176.57,176.52,9.93960491]
["bitfinex","SOLUSD",1754664339836,0.28432314,176.56,176.52,9.93960491]
["bitfinex","SOLUSD",1754664340351,0.28432314,176.56,176.53,0.71]
["bitfinex","SOLUSD",1754664340659,0.28432314,176.56,176.52,9.93960491]
["bitfinex","SOLUSD",1754664340965,0.28432314,176.56,176.5,6.37541187]
["bitfinex","SOLUSD",1754664340966,10.62960491,176.55,176.5,9.93960491]
["bitfinex","SOLUSD",1754664341161,0.69,176.55,176.51,9.93960491]
["bitfinex","SOLUSD",1754664341457,0.69,176.55,176.49,73.60598706]
["bitfinex","SOLUSD",1754664341458,0.28432314,176.58,176.54,9.93960491]
["bitfinex","SOLUSD",1754664341662,47.61291191,176.59,176.54,10.64960491]
["bitfinex","SOLUSD",1754664341859,41.95,176.59,176.56,9.93960491]
["bitfinex","SOLUSD",1754664342086,41.95,176.59,176.57,9.93960491]
["bitfinex","SOLUSD",1754664342247,0.03,176.59,176.56,0.71]
["bitfinex","SOLUSD",1754664342451,0.03,176.59,176.58,9.93960491]
["bitfinex","SOLUSD",1754664343058,0.03,176.59,176.58,10.64960491]
["bitfinex","SOLUSD",1754664343267,0.03,176.59,176.58,36.64960491]
["bitfinex","SOLUSD",1754664343982,0.03,176.59,176.58,42.31276042]
["bitfinex","SOLUSD",1754664344346,0.03,176.63,176.58,62.2035754]
["bitfinex","SOLUSD",1754664344534,0.69,176.73,176.62,35.93960491]
["bitfinex","SOLUSD",1754664344735,0.69,176.73,176.62,26.0]
["bitfinex","SOLUSD",1754664345167,9.93960491,176.67,176.63,9.93960491]
["bitfinex","SOLUSD",1754664345367,26.0,176.69,176.64,0.71]
["bitfinex","SOLUSD",1754664345538,0.14216157,176.71,176.65,10.64960491]
["bitfinex","SOLUSD",1754664345742,6.34877478,176.72,176.66,9.93960491]
["bitfinex","SOLUSD",1754664345954,6.34877478,176.72,176.62,26.0]
["bitfinex","SOLUSD",1754664345955,9.93960491,176.7,176.65,9.93960491]
["bitfinex","SOLUSD",1754664346166,5.65877478,176.72,176.64,26.0]
["bitfinex","SOLUSD",1754664346368,9.93960491,176.67,176.62,5.66180031]
["bitfinex","SOLUSD",1754664346554,0.69,176.69,176.64,9.93960491]
["bitfinex","SOLUSD",1754664346856,0.69,176.69,176.65,9.93960491]
["bitfinex","SOLUSD",1754664347096,0.69,176.69,176.62,5.66180031]
["bitfinex","SOLUSD",1754664347282,10.62960491,176.69,176.64,9.93960491]
["bitfinex","SOLUSD",1754664347446,0.69,176.69,176.64,9.93960491]
["bitfinex","SOLUSD",1754664347748,26.0,176.72,176.66,5.66059096]
["bitfinex","SOLUSD",1754664347958,15.10621557,176.73,176.66,5.66059096]
["bitfinex","SOLUSD",1754664348151,9.93960491,176.71,176.65,6.37091036]
["bitfinex","SOLUSD",1754664348351,0.69,176.72,176.66,9.93960491]
["bitfinex","SOLUSD",1754664348593,9.93960491,176.71,176.65,5.66091036]
["bitfinex","SOLUSD",1754664348784,9.93960491,176.67,176.61,0.71]
["bitfinex","SOLUSD",1754664348950,0.69,176.68,176.62,9.93960491]
["bitfinex","SOLUSD",1754664349151,0.28432314,176.69,176.63,9.93960491]
["bitfinex","SOLUSD",1754664349348,0.28432314,176.69,176.63,10.64960491]
["bitfinex","SOLUSD",1754664349551,9.93960491,176.68,176.63,10.64960491]
["bitfinex","SOLUSD",1754664349750,10.12960491,176.67,176.61,5.66219353]
["bitfinex","SOLUSD",1754664350000,0.28432314,176.69,176.64,9.93960491]
["bitfinex","SOLUSD",1754664350157,10.91392805,176.69,176.64,9.93960491]
["bitfinex","SOLUSD",1754664350352,10.91392805,176.69,176.62,0.71]
["bitfinex","SOLUSD",1754664350353,0.69,176.68,176.62,0.71]
["bitfinex","SOLUSD",1754664350585,10.22392805,176.67,176.62,9.93960491]
["bitfinex","SOLUSD",1754664350785,10.22392805,176.67,176.61,5.66219353]
["bitfinex","SOLUSD",1754664350786,9.93960491,176.65,176.61,9.93960491]
["bitfinex","SOLUSD",1754664350954,0.28432314,176.67,176.6,41.9]
["bitfinex","SOLUSD",1754664351156,0.28432314,176.67,176.62,9.93960491]
["bitfinex","SOLUSD",1754664351490,20.76525875,176.71,176.63,26.0]
["bitfinex","SOLUSD",1754664351653,9.93960491,176.68,176.61,0.71]
["bitfinex","SOLUSD",1754664351865,0.28432314,176.68,176.61,6.37207399]
["bitfinex","SOLUSD",1754664352059,0.28432314,176.68,176.61,0.71]
["bitfinex","SOLUSD",1754664352281,9.93960491,176.65,176.6,26.0]
["bitfinex","SOLUSD",1754664352584,0.69,176.64,176.58,6.37314867]
["bitfinex","SOLUSD",1754664352883,9.93960491,176.61,176.57,42.36]
["bitfinex","SOLUSD",1754664353053,9.93960491,176.64,176.59,9.93960491]
["bitfinex","SOLUSD",1754664353250,0.69,176.67,176.61,9.93960491]
["bitfinex","SOLUSD",1754664353459,234.6,176.75,176.62,9.93960491]
["bitfinex","SOLUSD",1754664353659,0.69,176.72,176.68,9.93960491]
["bitfinex","SOLUSD",1754664353903,0.69,176.72,176.66,0.71]
["bitfinex","SOLUSD",1754664354070,35.93960491,176.73,176.66,0.71]
["bitfinex","SOLUSD",1754664354274,0.69,176.73,176.67,9.93960491]
["bitfinex","SOLUSD",1754664354461,0.69,176.73,176.68,9.93960491]
["bitfinex","SOLUSD",1754664354663,0.69,176.72,176.67,9.93960491]
["bitfinex","SOLUSD",1754664354962,0.69,176.72,176.62,69.23]
["bitfinex","SOLUSD",1754664354963,9.93960491,176.68,176.62,69.23]
["bitfinex","SOLUSD",1754664355182,0.69,176.69,176.63,9.93960491]
["bitfinex","SOLUSD",1754664355487,0.28432314,176.67,176.62,0.06]
["bitfinex","SOLUSD",1754664355786,0.28432314,176.67,176.62,16.37143887]
["bitfinex","SOLUSD",1754664355993,6.34986478,176.69,176.63,0.71]
["bitfinex","SOLUSD",1754664355994,0.69,176.69,176.63,0.71]
["bitfinex","SOLUSD",1754664356160,9.93960491,176.67,176.62,5.72183396]
["bitfinex","SOLUSD",1754664356361,0.72,176.71,176.63,0.71]
["bitfinex","SOLUSD",1754664356674,9.93960491,176.69,176.63,0.71]
["bitfinex","SOLUSD",1754664356862,0.86216157,176.71,176.65,9.93960491]
["bitfinex","SOLUSD",1754664357267,0.86216157,176.71,176.63,0.71]
["bitfinex","SOLUSD",1754664357485,9.93960491,176.68,176.63,16.31113994]
["bitfinex","SOLUSD",1754664357674,0.83216157,176.7,176.62,0.06]
["bitfinex","SOLUSD",1754664357675,10.62960491,176.67,176.62,15.66145579]
["bitfinex","SOLUSD",1754664357877,10.62960491,176.66,176.62,0.06]
["bitfinex","SOLUSD",1754664358390,0.69,176.66,176.62,5.72166626]
["bitfinex","SOLUSD",1754664358683,10.22392805,176.67,176.62,5.72166626]
["bitfinex","SOLUSD",1754664358869,9.93960491,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754664359071,10.22392805,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754664359271,10.91392805,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754664359485,10.22392805,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754664359690,0.28432314,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754664359885,10.91392805,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754664360185,21.88425267,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754664360389,21.88425267,176.63,176.46,10.0]
["bitfinex","SOLUSD",1754664360390,0.28432314,176.62,176.52,9.93960491]
["bitfinex","SOLUSD",1754664360574,9.93960491,176.55,176.51,10.64960491]
["bitfinex","SOLUSD",1754664360758,0.69,176.58,176.53,9.93960491]
["bitfinex","SOLUSD",1754664360969,0.69,176.58,176.51,0.71]
["bitfinex","SOLUSD",1754664360970,5.26021692,176.7,176.57,9.93960491]
["bitfinex","SOLUSD",1754664361172,10.62960491,176.66,176.58,0.71]
["bitfinex","SOLUSD",1754664361480,15.53270028,176.63,176.55,5.66384175]
["bitfinex","SOLUSD",1754664361800,15.53270028,176.63,176.52,14.16270111]
["bitfinex","SOLUSD",1754664361801,9.93960491,176.58,176.53,5.66472092]
["bitfinex","SOLUSD",1754664362102,10.62960491,176.57,176.53,5.66472092]
["bitfinex","SOLUSD",1754664362303,0.28432314,176.6,176.53,9.93960491]
["bitfinex","SOLUSD",1754664362473,9.93960491,176.61,176.56,9.93960491]
["bitfinex","SOLUSD",1754664362799,9.93960491,176.58,176.54,0.71]
["bitfinex","SOLUSD",1754664362982,0.14216157,176.6,176.52,15.60450374]
["bitfinex","SOLUSD",1754664363184,0.65,176.64,176.56,9.93960491]
["bitfinex","SOLUSD",1754664363481,0.28432314,176.61,176.55,5.66411781]
["bitfinex","SOLUSD",1754664363680,9.93960491,176.61,176.54,6.37436942]
["bitfinex","SOLUSD",1754664364001,9.93960491,176.62,176.57,9.93960491]
["bitfinex","SOLUSD",1754664364171,0.65,176.63,176.58,9.93960491]
["bitfinex","SOLUSD",1754664364379,10.08176648,176.64,176.59,9.93960491]
["bitfinex","SOLUSD",1754664364594,10.73176648,176.64,176.59,9.93960491]
["bitfinex","SOLUSD",1754664364897,0.65,176.63,176.58,0.71]
["bitfinex","SOLUSD",1754664365100,10.22392805,176.64,176.59,9.93960491]
["bitfinex","SOLUSD",1754664365395,9.93960491,176.6,176.56,5.663797]
["bitfinex","SOLUSD",1754664365696,9.93960491,176.61,176.56,15.60340191]
["bitfinex","SOLUSD",1754664365895,9.93960491,176.63,176.58,9.93960491]
["bitfinex","SOLUSD",1754664366102,43.43,176.67,176.59,0.71]
["bitfinex","SOLUSD",1754664366399,0.03,176.71,176.66,9.93960491]
["bitfinex","SOLUSD",1754664366591,0.03,176.71,176.68,9.93960491]
["bitfinex","SOLUSD",1754664367134,0.03,176.71,176.66,0.71]
["bitfinex","SOLUSD",1754664367400,0.03,176.71,176.66,16.31002218]
["bitfinex","SOLUSD",1754664367626,0.65,176.7,176.64,9.93960491]
["bitfinex","SOLUSD",1754664367777,9.93960491,176.69,176.65,9.93960491]
["bitfinex","SOLUSD",1754664368100,0.65,176.69,176.65,9.93960491]
["bitfinex","SOLUSD",1754664368275,9.96960491,176.71,176.66,10.64960491]
["bitfinex","SOLUSD",1754664368490,0.03,176.71,176.69,9.93960491]
["bitfinex","SOLUSD",1754664368691,0.03,176.71,176.64,26.0]
["bitfinex","SOLUSD",1754664369005,0.03,176.71,176.68,13.93180666]
["bitfinex","SOLUSD",1754664369520,0.03,176.71,176.67,13.93180666]
["bitfinex","SOLUSD",1754664369695,0.68,176.71,176.67,13.93180666]
["bitfinex","SOLUSD",1754664369889,0.03,176.71,176.65,6.37087169]
["bitfinex","SOLUSD",1754664370194,0.03,176.71,176.66,0.71]
["bitfinex","SOLUSD",1754664370640,0.03,176.71,176.69,13.93180666]
["bitfinex","SOLUSD",1754664370932,0.03,176.71,176.7,13.93180666]
["bitfinex","SOLUSD",1754664371096,0.03,176.71,176.68,0.71]
["bitfinex","SOLUSD",1754664371504,0.03,176.71,176.7,13.93180666]
["bitfinex","SOLUSD",1754664371913,0.03,176.71,176.7,14.64180666]
["bitfinex","SOLUSD",1754664372156,0.03,176.71,176.65,19.8131502]
["bitfinex","SOLUSD",1754664372334,0.03,176.71,176.68,0.71]
["bitfinex","SOLUSD",1754664372620,0.03,176.71,176.7,13.93180666]
["bitfinex","SOLUSD",1754664372791,0.03,176.71,176.69,15.10621557]
["bitfinex","SOLUSD",1754664373193,0.03,176.73,176.72,26.0]
["bitfinex","SOLUSD",1754664373393,2.04612447,176.84,176.73,15.10621557]
["bitfinex","SOLUSD",1754664373610,0.65,176.87,176.83,13.93180666]
["bitfinex","SOLUSD",1754664373897,69.53,176.89,176.81,0.71]
["bitfinex","SOLUSD",1754664374114,69.53,176.89,176.84,13.93180666]
["bitfinex","SOLUSD",1754664374417,69.53,176.89,176.81,0.71]
["bitfinex","SOLUSD",1754664374617,43.53,176.89,176.84,13.93180666]
["bitfinex","SOLUSD",1754664374830,14.58180666,176.88,176.81,0.71]
["bitfinex","SOLUSD",1754664375026,13.93180666,176.84,176.77,26.71]
["bitfinex","SOLUSD",1754664375205,13.93180666,176.83,176.77,0.71]
["bitfinex","SOLUSD",1754664375523,15.53270028,176.83,176.76,0.71]
["bitfinex","SOLUSD",1754664375698,0.28432314,176.83,176.76,0.71]
["bitfinex","SOLUSD",1754664375895,0.65,176.82,176.76,13.93180666]
["bitfinex","SOLUSD",1754664376220,0.42648471,176.83,176.77,0.71]
["bitfinex","SOLUSD",1754664376426,0.28432314,176.83,176.78,13.93180666]
["bitfinex","SOLUSD",1754664376612,5.65387007,176.87,176.82,13.93180666]
["bitfinex","SOLUSD",1754664376921,13.93180666,176.83,176.76,0.71]
["bitfinex","SOLUSD",1754664377147,14.58180666,176.83,176.76,0.71]
["bitfinex","SOLUSD",1754664377321,13.93180666,176.8,176.76,13.93180666]
["bitfinex","SOLUSD",1754664377500,0.79216157,176.82,176.76,13.93180666]
["bitfinex","SOLUSD",1754664377701,13.93180666,176.8,176.76,13.93180666]
["bitfinex","SOLUSD",1754664377913,13.93180666,176.78,176.73,0.71]
["bitfinex","SOLUSD",1754664378104,0.65,176.78,176.73,0.71]
["bitfinex","SOLUSD",1754664378305,13.93180666,176.74,176.69,13.93180666]
["bitfinex","SOLUSD",1754664378511,0.65,176.74,176.68,0.71]
["bitfinex","SOLUSD",1754664378722,15.53270028,176.76,176.68,0.71]
["bitfinex","SOLUSD",1754664379028,42.86,176.77,176.75,13.93180666]
["bitfinex","SOLUSD",1754664379208,13.93180666,176.8,176.75,14.64180666]
["bitfinex","SOLUSD",1754664379410,19.58759535,176.81,176.75,0.71]
["bitfinex","SOLUSD",1754664379610,19.58759535,176.81,176.76,13.93180666]
["bitfinex","SOLUSD",1754664379809,20.23759535,176.81,176.76,13.93180666]
["bitfinex","SOLUSD",1754664380007,19.58759535,176.81,176.76,14.64180666]
["bitfinex","SOLUSD",1754664380211,0.65,176.8,176.75,13.93180666]
["bitfinex","SOLUSD",1754664380502,14.58180666,176.79,176.74,13.93180666]
["bitfinex","SOLUSD",1754664380823,13.93180666,176.75,176.68,14.64180666]
["bitfinex","SOLUSD",1754664381022,13.93180666,176.74,176.69,13.93180666]
["bitfinex","SOLUSD",1754664381328,13.93180666,176.73,176.68,13.93180666]
["bitfinex","SOLUSD",1754664381507,14.58180666,176.73,176.68,13.93180666]
["bitfinex","SOLUSD",1754664381716,14.58180666,176.73,176.68,14.64180666]
["bitfinex","SOLUSD",1754664382028,14.2161298,176.74,176.69,13.93180666]
["bitfinex","SOLUSD",1754664382404,13.93180666,176.72,176.68,13.93180666]
["bitfinex","SOLUSD",1754664382603,14.58180666,176.72,176.68,13.93180666]
["bitfinex","SOLUSD",1754664382919,13.93180666,176.72,176.65,26.71]
["bitfinex","SOLUSD",1754664383233,0.28432314,176.73,176.65,26.71]
["bitfinex","SOLUSD",1754664383424,13.93180666,176.72,176.68,13.93180666]
["bitfinex","SOLUSD",1754664383626,13.93180666,176.75,176.7,13.93180666]
["bitfinex","SOLUSD",1754664383850,0.65,176.8,176.74,13.93180666]
["bitfinex","SOLUSD",1754664384150,0.65,176.8,176.71,0.71]
["bitfinex","SOLUSD",1754664384151,6.30546883,176.82,176.76,13.93180666]
["bitfinex","SOLUSD",1754664384308,20.23727549,176.82,176.78,13.93180666]
["bitfinex","SOLUSD",1754664384509,42.88,176.84,176.8,13.93180666]
["bitfinex","SOLUSD",1754664384713,42.88,176.84,176.8,6.36599827]
["bitfinex","SOLUSD",1754664384938,0.03,176.86,176.81,0.71]
["bitfinex","SOLUSD",1754664385315,0.68,176.86,176.82,13.93180666]
["bitfinex","SOLUSD",1754664385613,0.68,176.86,176.81,0.71]
["bitfinex","SOLUSD",1754664385614,0.65,176.85,176.81,13.93180666]
["bitfinex","SOLUSD",1754664386108,13.96180666,176.86,176.78,0.71]
["bitfinex","SOLUSD",1754664386109,13.93180666,176.83,176.78,13.93180666]
["bitfinex","SOLUSD",1754664386310,13.93180666,176.8,176.75,13.93180666]
["bitfinex","SOLUSD",1754664386534,0.65,176.82,176.76,13.93180666]
["bitfinex","SOLUSD",1754664386729,0.65,176.82,176.76,14.64180666]
["bitfinex","SOLUSD",1754664386936,0.65,176.82,176.76,13.93180666]
["bitfinex","SOLUSD",1754664386937,13.93180666,176.81,176.76,13.93180666]
["bitfinex","SOLUSD",1754664387311,42.86,176.83,176.8,13.93180666]
["bitfinex","SOLUSD",1754664387517,0.03,176.86,176.82,13.93180666]
["bitfinex","SOLUSD",1754664387721,0.31432314,176.86,176.82,13.93180666]
["bitfinex","SOLUSD",1754664388026,13.96180666,176.86,176.81,0.71]
["bitfinex","SOLUSD",1754664388221,5.68420749,176.86,176.81,0.71]
["bitfinex","SOLUSD",1754664388420,14.58180666,176.85,176.8,13.93180666]
["bitfinex","SOLUSD",1754664388625,13.93180666,176.81,176.77,13.93180666]
["bitfinex","SOLUSD",1754664388829,13.93180666,176.82,176.77,13.93180666]
["bitfinex","SOLUSD",1754664389035,14.58180666,176.82,176.77,13.93180666]
["bitfinex","SOLUSD",1754664389343,13.93180666,176.79,176.74,13.93180666]
["bitfinex","SOLUSD",1754664389514,13.93180666,176.8,176.75,14.64180666]
["bitfinex","SOLUSD",1754664389715,13.93180666,176.81,176.77,13.93180666]
["bitfinex","SOLUSD",1754664389932,13.93180666,176.81,176.76,0.71]
["bitfinex","SOLUSD",1754664390241,13.93180666,176.81,176.77,13.93180666]
["bitfinex","SOLUSD",1754664390440,13.93180666,176.79,176.73,0.71]
["bitfinex","SOLUSD",1754664390623,13.93180666,176.78,176.73,13.93180666]
["bitfinex","SOLUSD",1754664390817,13.93180666,176.77,176.73,13.93180666]
["bitfinex","SOLUSD",1754664391031,0.93432314,176.81,176.75,13.93180666]
["bitfinex","SOLUSD",1754664391262,56.77180666,176.82,176.77,13.93180666]
["bitfinex","SOLUSD",1754664391553,42.84,176.82,176.77,13.93180666]
["bitfinex","SOLUSD",1754664391758,62.42733073,176.82,176.77,14.64180666]
["bitfinex","SOLUSD",1754664391957,56.77180666,176.82,176.77,14.64180666]
["bitfinex","SOLUSD",1754664392163,62.42738013,176.82,176.77,13.93180666]
["bitfinex","SOLUSD",1754664392359,14.58180666,176.81,176.74,0.71]
["bitfinex","SOLUSD",1754664392565,14.58180666,176.81,176.76,13.93180666]
["bitfinex","SOLUSD",1754664392734,56.77180666,176.82,176.77,13.93180666]
["bitfinex","SOLUSD",1754664393060,14.59180666,176.81,176.77,13.93180666]
["bitfinex","SOLUSD",1754664393437,14.59180666,176.81,176.76,13.93180666]
["bitfinex","SOLUSD",1754664393633,13.93180666,176.77,176.69,5.65962986]
["bitfinex","SOLUSD",1754664393839,0.66,176.77,176.69,6.31962986]
["bitfinex","SOLUSD",1754664394062,13.93180666,176.75,176.7,13.93180666]
["bitfinex","SOLUSD",1754664394359,13.93180666,176.75,176.71,13.93180666]
["bitfinex","SOLUSD",1754664394559,13.93180666,176.75,176.7,0.66]
["bitfinex","SOLUSD",1754664394773,13.93180666,176.75,176.7,6.31923326]
["bitfinex","SOLUSD",1754664394960,13.93180666,176.76,176.7,6.31923326]
["bitfinex","SOLUSD",1754664395136,49.11716366,176.77,176.71,13.93180666]
["bitfinex","SOLUSD",1754664395338,13.93180666,176.76,176.7,6.31923326]
["bitfinex","SOLUSD",1754664395560,13.93180666,176.75,176.71,13.93180666]
["bitfinex","SOLUSD",1754664395742,13.93180666,176.76,176.71,13.93180666]
["bitfinex","SOLUSD",1754664396054,14.59180666,176.75,176.7,6.31923326]
["bitfinex","SOLUSD",1754664396380,5.65755695,176.76,176.68,0.06]
["bitfinex","SOLUSD",1754664396381,13.93180666,176.73,176.69,13.93180666]
["bitfinex","SOLUSD",1754664396564,0.94432314,176.74,176.68,5.71994928]
["bitfinex","SOLUSD",1754664396864,0.66,176.77,176.73,13.93180666]
["bitfinex","SOLUSD",1754664397065,42.76,176.79,176.73,0.66]
["bitfinex","SOLUSD",1754664397270,56.69180666,176.79,176.75,13.93180666]
["bitfinex","SOLUSD",1754664397481,13.93180666,176.78,176.71,26.66]
["bitfinex","SOLUSD",1754664397658,13.93180666,176.75,176.68,6.37994928]
["bitfinex","SOLUSD",1754664397964,13.93180666,176.73,176.68,19.65175594]
["bitfinex","SOLUSD",1754664398172,0.28432314,176.74,176.7,0.06]
["bitfinex","SOLUSD",1754664398342,13.93180666,176.73,176.7,0.06]
["bitfinex","SOLUSD",1754664398542,0.28432314,176.74,176.7,0.06]
["bitfinex","SOLUSD",1754664398747,13.93180666,176.73,176.7,0.06]
["bitfinex","SOLUSD",1754664398966,14.2161298,176.74,176.7,0.06]
["bitfinex","SOLUSD",1754664399170,56.9761298,176.74,176.7,0.06]
["bitfinex","SOLUSD",1754664399352,56.69180666,176.74,176.7,0.06]
["bitfinex","SOLUSD",1754664399554,13.93180666,176.72,176.7,0.06]
["bitfinex","SOLUSD",1754664400065,13.93180666,176.73,176.7,0.06]
["bitfinex","SOLUSD",1754664400266,42.76,176.74,176.7,13.99180666]
["bitfinex","SOLUSD",1754664400571,42.76,176.74,176.7,0.06]
["bitfinex","SOLUSD",1754664400871,13.93180666,176.72,176.7,0.06]
["bitfinex","SOLUSD",1754664401240,14.59180666,176.72,176.7,0.06]
["bitfinex","SOLUSD",1754664401462,0.66,176.72,176.7,0.06]
["bitfinex","SOLUSD",1754664401662,14.59180666,176.71,176.7,0.06]
["bitfinex","SOLUSD",1754664402041,14.8761298,176.71,176.7,0.06]
["bitfinex","SOLUSD",1754664402245,0.66,176.71,176.7,0.06]
["bitfinex","SOLUSD",1754664402465,13.93180666,176.72,176.7,0.06]
["bitfinex","SOLUSD",1754664402671,0.94432314,176.73,176.7,0.06]
["bitfinex","SOLUSD",1754664402848,42.98432314,176.74,176.7,0.06]
["bitfinex","SOLUSD",1754664403167,42.7,176.74,176.7,0.06]
["bitfinex","SOLUSD",1754664403379,42.7,176.74,176.7,14.65180666]
["bitfinex","SOLUSD",1754664403542,42.7,176.74,176.71,13.93180666]
["bitfinex","SOLUSD",1754664403973,42.7,176.74,176.7,13.99180666]
["bitfinex","SOLUSD",1754664404355,42.7,176.74,176.7,0.06]
["bitfinex","SOLUSD",1754664404564,57.29180666,176.74,176.7,0.06]
["bitfinex","SOLUSD",1754664404996,26.31432314,176.77,176.73,13.93180666]
["bitfinex","SOLUSD",1754664404997,0.03,176.77,176.73,13.93180666]
["bitfinex","SOLUSD",1754664405156,0.03,176.77,176.74,0.66]
["bitfinex","SOLUSD",1754664405350,0.03,176.77,176.73,13.93180666]
["bitfinex","SOLUSD",1754664405556,0.03,176.77,176.76,19.5891952]
["bitfinex","SOLUSD",1754664405984,0.03,176.77,176.76,20.2491952]
["bitfinex","SOLUSD",1754664406561,0.03,176.77,176.76,6.31738854]
["bitfinex","SOLUSD",1754664406765,0.03,176.77,176.76,20.2491952]
["bitfinex","SOLUSD",1754664407679,0.03,176.77,176.76,13.93180666]
["bitfinex","SOLUSD",1754664407853,0.03,176.77,176.76,14.59180666]
["bitfinex","SOLUSD",1754664408059,0.03,176.77,176.76,13.93180666]
["bitfinex","SOLUSD",1754664408492,0.03,176.81,176.76,54.52361332]
["bitfinex","SOLUSD",1754664408662,0.03,176.81,176.79,13.93180666]
["bitfinex","SOLUSD",1754664408859,0.69,176.81,176.78,13.93180666]
["bitfinex","SOLUSD",1754664409059,0.03,176.81,176.76,26.0]
["bitfinex","SOLUSD",1754664409261,0.03,176.81,176.79,13.93180666]
["bitfinex","SOLUSD",1754664409660,0.03,176.81,176.78,13.93180666]
["bitfinex","SOLUSD",1754664409874,0.03,176.81,176.79,13.93180666]
["bitfinex","SOLUSD",1754664410211,0.03,176.81,176.8,13.93180666]
["bitfinex","SOLUSD",1754664410370,0.03,176.81,176.79,26.0]
["bitfinex","SOLUSD",1754664410570,0.03,176.81,176.8,13.93180666]
["bitfinex","SOLUSD",1754664410871,0.03,176.81,176.8,0.66]
["bitfinex","SOLUSD",1754664411075,0.03,176.81,176.8,14.59180666]
["bitfinex","SOLUSD",1754664411674,0.03,176.81,176.8,20.24791525]
["bitfinex","SOLUSD",1754664412294,18.7472122,176.95,176.86,13.93180666]
["bitfinex","SOLUSD",1754664412295,0.66,176.92,176.86,13.93180666]
["bitfinex","SOLUSD",1754664412468,13.93180666,176.9,176.83,26.0]
["bitfinex","SOLUSD",1754664412669,0.66,176.89,176.85,13.93180666]
["bitfinex","SOLUSD",1754664412866,0.66,176.88,176.8,89.43638008]
["bitfinex","SOLUSD",1754664413176,0.66,176.88,176.82,13.93180666]
["bitfinex","SOLUSD",1754664413385,0.66,176.88,176.83,13.93180666]
["bitfinex","SOLUSD",1754664413580,0.66,176.87,176.83,13.93180666]
["bitfinex","SOLUSD",1754664413764,19.5854081,176.88,176.83,13.93180666]
["bitfinex","SOLUSD",1754664413963,0.66,176.86,176.82,13.93180666]
["bitfinex","SOLUSD",1754664414277,0.66,176.85,176.8,19.58790159]
["bitfinex","SOLUSD",1754664414587,15.53270028,176.87,176.84,13.93180666]
["bitfinex","SOLUSD",1754664414803,0.94432314,176.87,176.83,9.85623838]
["bitfinex","SOLUSD",1754664414958,0.94432314,176.87,176.81,0.66]
["bitfinex","SOLUSD",1754664415158,0.94432314,176.87,176.83,9.85623838]
["bitfinex","SOLUSD",1754664415371,0.66,176.87,176.84,9.85623838]
["bitfinex","SOLUSD",1754664415590,0.66,176.86,176.83,9.85623838]
["bitfinex","SOLUSD",1754664415791,0.66,176.86,176.83,5.65488295]
["bitfinex","SOLUSD",1754664415984,0.66,176.91,176.85,9.85623838]
["bitfinex","SOLUSD",1754664416186,0.66,176.93,176.88,9.85623838]
["bitfinex","SOLUSD",1754664416395,26.66,176.92,176.88,9.85623838]
["bitfinex","SOLUSD",1754664416677,0.66,176.91,176.88,9.85623838]
["bitfinex","SOLUSD",1754664417218,0.66,176.9,176.87,9.85623838]
["bitfinex","SOLUSD",1754664417388,0.66,176.91,176.88,9.85623838]
["bitfinex","SOLUSD",1754664417591,0.66,176.91,176.85,0.66]
["bitfinex","SOLUSD",1754664417766,6.31263612,176.91,176.88,9.85623838]
["bitfinex","SOLUSD",1754664417970,6.31263612,176.91,176.87,9.85623838]
["bitfinex","SOLUSD",1754664418176,0.66,176.9,176.87,9.85623838]
["bitfinex","SOLUSD",1754664418379,0.66,176.89,176.86,9.85623838]
["bitfinex","SOLUSD",1754664419186,0.66,176.88,176.82,0.66]
["bitfinex","SOLUSD",1754664419375,0.66,176.88,176.84,9.85623838]
["bitfinex","SOLUSD",1754664419704,6.31373342,176.88,176.84,9.85623838]
["bitfinex","SOLUSD",1754664420095,26.0,176.9,176.86,9.85623838]
["bitfinex","SOLUSD",1754664420410,0.66,176.89,176.85,9.85623838]
["bitfinex","SOLUSD",1754664420990,10.14056152,176.89,176.82,0.66]
["bitfinex","SOLUSD",1754664421194,9.85623838,176.87,176.8,26.0]
["bitfinex","SOLUSD",1754664421499,9.85623838,176.87,176.82,9.85623838]
["bitfinex","SOLUSD",1754664421667,6.31418975,176.86,176.82,9.85623838]
["bitfinex","SOLUSD",1754664421864,6.31418975,176.86,176.81,9.85623838]
["bitfinex","SOLUSD",1754664422095,43.92432314,176.89,176.82,9.85623838]
["bitfinex","SOLUSD",1754664422289,15.24837714,176.88,176.82,0.66]
["bitfinex","SOLUSD",1754664422483,9.85623838,176.86,176.81,9.85623838]
["bitfinex","SOLUSD",1754664422792,0.66,176.86,176.82,9.85623838]
["bitfinex","SOLUSD",1754664423186,0.67,176.85,176.79,26.0]
["bitfinex","SOLUSD",1754664423390,9.85623838,176.8,176.74,9.85623838]
["bitfinex","SOLUSD",1754664423585,9.85623838,176.8,176.73,9.91623838]
["bitfinex","SOLUSD",1754664423586,9.85623838,176.78,176.73,9.91623838]
["bitfinex","SOLUSD",1754664423788,16.18239493,176.8,176.75,9.85623838]
["bitfinex","SOLUSD",1754664423989,6.32615655,176.8,176.75,0.65]
["bitfinex","SOLUSD",1754664424198,14.80577079,176.86,176.79,9.85623838]
["bitfinex","SOLUSD",1754664424497,25.10461552,176.85,176.79,0.65]
["bitfinex","SOLUSD",1754664424713,26.81216157,176.85,176.76,26.65]
["bitfinex","SOLUSD",1754664425025,0.95432314,176.85,176.78,9.85623838]
["bitfinex","SOLUSD",1754664425304,35.85623838,176.84,176.79,9.85623838]
["bitfinex","SOLUSD",1754664425614,15.51170721,176.82,176.77,9.85623838]
["bitfinex","SOLUSD",1754664425897,6.32546883,176.82,176.78,9.85623838]
["bitfinex","SOLUSD",1754664426069,5.65546883,176.82,176.79,9.85623838]
["bitfinex","SOLUSD",1754664426271,5.65546883,176.82,176.75,6.30763678]
["bitfinex","SOLUSD",1754664426473,9.85623838,176.81,176.76,9.85623838]
["bitfinex","SOLUSD",1754664426774,9.85623838,176.79,176.74,9.85623838]
["bitfinex","SOLUSD",1754664427003,10.52623838,176.79,176.74,9.85623838]
["bitfinex","SOLUSD",1754664427296,0.67,176.78,176.73,15.57449782]
["bitfinex","SOLUSD",1754664427502,10.52623838,176.78,176.73,15.57449782]
["bitfinex","SOLUSD",1754664427797,10.52623838,176.78,176.73,0.06]
["bitfinex","SOLUSD",1754664428005,0.67,176.78,176.74,9.85623838]
["bitfinex","SOLUSD",1754664428304,0.67,176.85,176.77,9.85623838]
["bitfinex","SOLUSD",1754664428511,9.85623838,176.85,176.8,9.85623838]
["bitfinex","SOLUSD",1754664428696,43.1,176.86,176.8,9.85623838]
["bitfinex","SOLUSD",1754664429015,9.85623838,176.83,176.78,9.85623838]
["bitfinex","SOLUSD",1754664429189,0.67,176.83,176.78,9.85623838]
["bitfinex","SOLUSD",1754664429398,6.75106748,176.85,176.79,9.85623838]
["bitfinex","SOLUSD",1754664429605,9.85623838,176.82,176.77,9.85623838]
["bitfinex","SOLUSD",1754664429790,10.52623838,176.82,176.77,9.85623838]
["bitfinex","SOLUSD",1754664429992,9.85623838,176.8,176.75,10.50623838]
["bitfinex","SOLUSD",1754664430190,0.67,176.81,176.75,10.50623838]
["bitfinex","SOLUSD",1754664430391,10.52623838,176.81,176.76,9.85623838]
["bitfinex","SOLUSD",1754664430702,26.0,176.82,176.77,9.85623838]
["bitfinex","SOLUSD",1754664430914,36.52623838,176.82,176.76,0.65]
["bitfinex","SOLUSD",1754664431086,36.52623838,176.82,176.77,9.85623838]
["bitfinex","SOLUSD",1754664431281,6.32323399,176.89,176.81,9.85623838]
["bitfinex","SOLUSD",1754664431508,9.85623838,176.87,176.82,10.50623838]
["bitfinex","SOLUSD",1754664431726,9.85623838,176.86,176.77,19.7995195]
["bitfinex","SOLUSD",1754664432019,9.85623838,176.85,176.8,9.85623838]
["bitfinex","SOLUSD",1754664432181,0.67,176.84,176.8,9.85623838]
["bitfinex","SOLUSD",1754664432384,9.85623838,176.82,176.77,5.65684824]
["bitfinex","SOLUSD",1754664432694,10.52623838,176.82,176.77,9.85623838]
["bitfinex","SOLUSD",1754664432917,0.67,176.81,176.77,9.85623838]
["bitfinex","SOLUSD",1754664433095,43.04,176.83,176.77,9.85623838]
["bitfinex","SOLUSD",1754664433413,58.55155752,176.83,176.78,9.85623838]
["bitfinex","SOLUSD",1754664434018,10.52623838,176.82,176.77,9.85623838]
["bitfinex","SOLUSD",1754664434227,9.85623838,176.79,176.74,9.85623838]
["bitfinex","SOLUSD",1754664434382,10.52623838,176.79,176.74,9.85623838]
["bitfinex","SOLUSD",1754664434587,9.85623838,176.77,176.73,0.06]
["bitfinex","SOLUSD",1754664434802,9.85623838,176.75,176.73,0.06]
["bitfinex","SOLUSD",1754664435218,20.76200426,176.81,176.74,10.50623838]
["bitfinex","SOLUSD",1754664435385,10.52623838,176.8,176.74,9.85623838]
["bitfinex","SOLUSD",1754664435797,9.85623838,176.76,176.73,0.06]
["bitfinex","SOLUSD",1754664436201,0.67,176.75,176.73,0.06]
["bitfinex","SOLUSD",1754664436584,9.85623838,176.76,176.73,0.06]
["bitfinex","SOLUSD",1754664437003,10.52623838,176.75,176.73,0.06]
["bitfinex","SOLUSD",1754664437220,5.65802874,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754664437508,6.32802874,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754664437820,16.18426712,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754664438715,31.7169674,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754664439692,41.53270028,176.71,176.7,0.06]
["bitfinex","SOLUSD",1754664439893,94.40893866,176.71,176.7,0.06]
["bitfinex","SOLUSD",1754664440094,99.18640774,176.71,176.7,0.06]
["bitfinex","SOLUSD",1754664440294,99.18640774,176.71,176.69,1e-08]
["bitfinex","SOLUSD",1754664440610,19.80310059,176.74,176.69,1e-08]
["bitfinex","SOLUSD",1754664440611,26.05893866,176.7,176.69,1e-08]
["bitfinex","SOLUSD",1754664440803,69.09893866,176.7,176.69,1e-08]
["bitfinex","SOLUSD",1754664441526,74.75824822,176.7,176.69,1e-08]
["bitfinex","SOLUSD",1754664441738,43.04,176.7,176.69,1e-08]
["bitfinex","SOLUSD",1754664442321,9.85623838,176.77,176.69,10.50623839]
["bitfinex","SOLUSD",1754664442634,9.85623838,176.75,176.69,0.65000001]
["bitfinex","SOLUSD",1754664442797,9.85623838,176.74,176.69,9.85623839]
["bitfinex","SOLUSD",1754664443123,53.01623838,176.74,176.69,9.85623839]
["bitfinex","SOLUSD",1754664443419,43.16,176.74,176.69,16.16579036]
["bitfinex","SOLUSD",1754664443610,43.16,176.74,176.7,10.50623838]
["bitfinex","SOLUSD",1754664443810,43.16,176.74,176.71,10.50623838]
["bitfinex","SOLUSD",1754664443998,43.16,176.74,176.72,10.50623838]
["bitfinex","SOLUSD",1754664444318,43.16,176.74,176.7,0.06]
["bitfinex","SOLUSD",1754664444626,43.16,176.74,176.7,9.91623838]
["bitfinex","SOLUSD",1754664444627,59.34431191,176.74,176.7,9.91623838]
["bitfinex","SOLUSD",1754664444818,43.16,176.74,176.7,13.99058047]
["bitfinex","SOLUSD",1754664445003,43.16,176.74,176.71,14.58058047]
["bitfinex","SOLUSD",1754664445512,0.67,176.73,176.7,0.06]
["bitfinex","SOLUSD",1754664445702,13.93058047,176.71,176.7,0.06]
["bitfinex","SOLUSD",1754664446120,0.67,176.72,176.7,0.06]
["bitfinex","SOLUSD",1754664446627,13.93058047,176.71,176.7,0.06]
["bitfinex","SOLUSD",1754664446999,14.60058047,176.71,176.7,0.06]
["bitfinex","SOLUSD",1754664447412,15.39053871,176.73,176.7,0.06]
["bitfinex","SOLUSD",1754664447413,21.04902722,176.73,176.7,0.06]
["bitfinex","SOLUSD",1754664447698,29.99111918,176.71,176.7,0.06]
["bitfinex","SOLUSD",1754664448129,15.39053871,176.7,176.68,0.06]
["bitfinex","SOLUSD",1754664448427,0.67,176.7,176.68,0.06]
["bitfinex","SOLUSD",1754664448598,0.67,176.7,176.68,13.99058047]
["bitfinex","SOLUSD",1754664448599,26.0,176.7,176.68,13.99058047]
["bitfinex","SOLUSD",1754664448799,26.0,176.7,176.68,0.06]
["bitfinex","SOLUSD",1754664449239,39.93058047,176.7,176.68,0.06]
["bitfinex","SOLUSD",1754664449412,26.0,176.7,176.68,0.06]
["bitfinex","SOLUSD",1754664449608,14.60058047,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754664450314,29.99111918,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754664450718,16.06053871,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754664450901,29.99111918,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754664451508,43.2,176.71,176.68,0.06]
["bitfinex","SOLUSD",1754664451806,57.13058047,176.71,176.68,0.06]
["bitfinex","SOLUSD",1754664452127,43.697895,176.78,176.69,14.58058047]
["bitfinex","SOLUSD",1754664452330,13.93058047,176.76,176.71,13.93058047]
["bitfinex","SOLUSD",1754664452503,13.93058047,176.76,176.69,0.65]
["bitfinex","SOLUSD",1754664452504,57.29058047,176.77,176.72,13.93058047]
["bitfinex","SOLUSD",1754664452703,57.29058047,176.77,176.72,14.58058047]
["bitfinex","SOLUSD",1754664452933,49.0170685,176.77,176.72,14.58058047]
["bitfinex","SOLUSD",1754664453102,43.36,176.77,176.73,13.93058047]
["bitfinex","SOLUSD",1754664453298,43.36,176.77,176.74,14.59058047]
["bitfinex","SOLUSD",1754664453529,15.76621557,176.8,176.74,14.59058047]
["bitfinex","SOLUSD",1754664453530,32.31620797,176.8,176.75,14.59058047]
["bitfinex","SOLUSD",1754664453732,43.34,176.79,176.75,0.66]
["bitfinex","SOLUSD",1754664454111,43.34,176.79,176.75,14.59058047]
["bitfinex","SOLUSD",1754664454619,43.34,176.79,176.76,14.59058047]
["bitfinex","SOLUSD",1754664455440,43.34,176.79,176.76,13.93058047]
["bitfinex","SOLUSD",1754664455642,43.34,176.79,176.76,14.59058047]
["bitfinex","SOLUSD",1754664455812,43.34,176.79,176.76,13.93058047]
["bitfinex","SOLUSD",1754664456008,43.34,176.79,176.71,14.14722374]
["bitfinex","SOLUSD",1754664456009,0.03,176.81,176.78,13.93058047]
["bitfinex","SOLUSD",1754664456227,0.03,176.81,176.8,13.93058047]
["bitfinex","SOLUSD",1754664456731,0.03,176.85,176.8,14.59058047]
["bitfinex","SOLUSD",1754664456934,0.03,176.85,176.84,13.93058047]
["bitfinex","SOLUSD",1754664457114,0.03,176.85,176.81,0.66]
["bitfinex","SOLUSD",1754664457435,0.03,176.85,176.83,13.93058047]
["bitfinex","SOLUSD",1754664457838,57.90058047,176.85,176.8,13.93058047]
["bitfinex","SOLUSD",1754664458011,43.31,176.85,176.81,13.93058047]
["bitfinex","SOLUSD",1754664458333,57.24058047,176.85,176.8,13.93058047]
["bitfinex","SOLUSD",1754664458638,43.31,176.85,176.81,13.93058047]
["bitfinex","SOLUSD",1754664458838,57.90058047,176.85,176.8,13.93058047]
["bitfinex","SOLUSD",1754664459143,13.93058047,176.81,176.74,0.66]
["bitfinex","SOLUSD",1754664459331,13.93058047,176.8,176.75,13.93058047]
["bitfinex","SOLUSD",1754664459637,13.93058047,176.84,176.79,13.93058047]
["bitfinex","SOLUSD",1754664459819,26.69,176.85,176.79,13.93058047]
["bitfinex","SOLUSD",1754664459820,43.28,176.83,176.8,13.93058047]
["bitfinex","SOLUSD",1754664460029,43.28,176.83,176.81,0.66]
["bitfinex","SOLUSD",1754664460328,0.03,176.85,176.76,39.93058047]
["bitfinex","SOLUSD",1754664460329,0.03,176.85,176.82,14.59058047]
["bitfinex","SOLUSD",1754664460530,0.03,176.85,176.83,13.93058047]
["bitfinex","SOLUSD",1754664460925,0.03,176.85,176.82,13.93058047]
["bitfinex","SOLUSD",1754664461929,13.96058047,176.85,176.79,6.31613777]
["bitfinex","SOLUSD",1754664462137,13.93058047,176.84,176.79,20.24671824]
["bitfinex","SOLUSD",1754664462317,13.93058047,176.84,176.79,14.59058047]
["bitfinex","SOLUSD",1754664462837,13.93058047,176.84,176.79,0.66]
["bitfinex","SOLUSD",1754664463142,0.03,176.85,176.83,13.93058047]
["bitfinex","SOLUSD",1754664463308,0.03,176.85,176.81,13.93058047]
["bitfinex","SOLUSD",1754664463512,0.03,176.85,176.8,14.59058047]
["bitfinex","SOLUSD",1754664463747,0.03,176.85,176.81,14.59058047]
["bitfinex","SOLUSD",1754664463923,0.03,176.85,176.82,13.93058047]
["bitfinex","SOLUSD",1754664464124,0.03,176.85,176.82,14.59058047]
["bitfinex","SOLUSD",1754664464554,0.03,176.85,176.8,6.31602953]
["bitfinex","SOLUSD",1754664464855,20.27514576,176.85,176.8,14.59058047]
["bitfinex","SOLUSD",1754664465013,0.03,176.85,176.81,14.59058047]
["bitfinex","SOLUSD",1754664465216,0.03,176.85,176.82,0.66]
["bitfinex","SOLUSD",1754664465418,13.96058047,176.85,176.8,13.93058047]
["bitfinex","SOLUSD",1754664465734,19.61510898,176.85,176.8,0.66]
["bitfinex","SOLUSD",1754664465913,20.27510898,176.85,176.8,0.66]
["bitfinex","SOLUSD",1754664466113,20.27510898,176.85,176.8,14.59058047]
["bitfinex","SOLUSD",1754664466647,10.52197117,176.84,176.79,9.86197117]
["bitfinex","SOLUSD",1754664466813,9.86197117,176.83,176.79,9.86197117]
["bitfinex","SOLUSD",1754664467013,9.86197117,176.83,176.78,6.31673763]
["bitfinex","SOLUSD",1754664467252,9.86197117,176.82,176.76,26.0]
["bitfinex","SOLUSD",1754664467421,10.52197117,176.82,176.75,26.66]
["bitfinex","SOLUSD",1754664467742,15.51797831,176.81,176.75,6.31764253]
["bitfinex","SOLUSD",1754664468043,15.51797831,176.81,176.76,9.86197117]
["bitfinex","SOLUSD",1754664468557,16.17797831,176.81,176.76,9.86197117]
["bitfinex","SOLUSD",1754664468744,26.0,176.78,176.71,0.66]
["bitfinex","SOLUSD",1754664468941,9.86197117,176.75,176.71,0.66]
["bitfinex","SOLUSD",1754664469132,9.86197117,176.76,176.71,10.52197117]
["bitfinex","SOLUSD",1754664469330,53.02197117,176.77,176.72,10.52197117]
["bitfinex","SOLUSD",1754664469535,43.16,176.77,176.73,10.52197117]
["bitfinex","SOLUSD",1754664469820,10.52197117,176.76,176.71,9.86197117]
["bitfinex","SOLUSD",1754664470047,9.86197117,176.73,176.68,0.06]
["bitfinex","SOLUSD",1754664470246,9.86197117,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754664470453,10.52197117,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754664470659,10.80629431,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754664471158,25.91250988,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754664471652,26.66,176.72,176.68,0.06]
["bitfinex","SOLUSD",1754664471820,43.22,176.7,176.68,0.06]
["bitfinex","SOLUSD",1754664472153,9.86197117,176.7,176.68,0.06]
["bitfinex","SOLUSD",1754664472330,43.24,176.72,176.68,0.72]
["bitfinex","SOLUSD",1754664472533,2.95824436,176.76,176.69,0.66]
["bitfinex","SOLUSD",1754664472729,9.86197117,176.76,176.69,0.66]
["bitfinex","SOLUSD",1754664472934,0.66,176.77,176.71,9.86197117]
["bitfinex","SOLUSD",1754664473144,9.86197117,176.76,176.71,9.86197117]
["bitfinex","SOLUSD",1754664473764,15.51942556,176.76,176.71,9.86197117]
["bitfinex","SOLUSD",1754664474069,15.51942556,176.76,176.68,0.06]
["bitfinex","SOLUSD",1754664474070,9.86197117,176.72,176.68,0.06]
["bitfinex","SOLUSD",1754664474226,9.86197117,176.7,176.68,0.06]
["bitfinex","SOLUSD",1754664474637,9.86197117,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754664474856,58.87270028,176.74,176.68,0.06]
["bitfinex","SOLUSD",1754664474857,0.66,176.72,176.68,0.06]
["bitfinex","SOLUSD",1754664475030,9.86197117,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754664475237,10.52197117,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754664475650,9.86197117,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754664476043,10.52197117,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754664476651,9.86197117,176.7,176.68,0.06]
["bitfinex","SOLUSD",1754664476845,35.86197117,176.71,176.68,0.06]
["bitfinex","SOLUSD",1754664477248,6.3167485,176.78,176.7,9.86197117]
["bitfinex","SOLUSD",1754664477446,15.51871967,176.78,176.73,9.86197117]
["bitfinex","SOLUSD",1754664477662,53.22197117,176.77,176.72,9.86197117]
["bitfinex","SOLUSD",1754664477858,53.88197117,176.77,176.72,9.86197117]
["bitfinex","SOLUSD",1754664478165,9.86197117,176.75,176.7,15.52120389]
["bitfinex","SOLUSD",1754664478342,9.86197117,176.73,176.68,0.06]
["bitfinex","SOLUSD",1754664478661,0.66,176.74,176.68,5.71988843]
["bitfinex","SOLUSD",1754664478662,0.66,176.72,176.68,5.71988843]
["bitfinex","SOLUSD",1754664478852,9.86197117,176.73,176.69,0.66]
["bitfinex","SOLUSD",1754664479045,36.00413274,176.74,176.69,10.52197117]
["bitfinex","SOLUSD",1754664479358,9.86197117,176.73,176.68,15.5818596]
["bitfinex","SOLUSD",1754664479741,26.80216157,176.74,176.68,16.2418596]
["bitfinex","SOLUSD",1754664480064,42.32220416,176.74,176.69,9.86197117]
["bitfinex","SOLUSD",1754664480254,9.86197117,176.71,176.68,0.06]
["bitfinex","SOLUSD",1754664480466,0.14216157,176.72,176.68,5.71993771]
["bitfinex","SOLUSD",1754664480671,9.86197117,176.71,176.68,0.06]
["bitfinex","SOLUSD",1754664480977,43.34,176.73,176.69,10.52197117]
["bitfinex","SOLUSD",1754664481180,53.20197117,176.73,176.68,5.71986043]
["bitfinex","SOLUSD",1754664481359,53.20197117,176.73,176.69,9.86197117]
["bitfinex","SOLUSD",1754664481554,53.20197117,176.73,176.68,5.71986043]
["bitfinex","SOLUSD",1754664481555,9.86197117,176.71,176.68,0.06]
["bitfinex","SOLUSD",1754664481740,15.52114478,176.71,176.68,0.06]
["bitfinex","SOLUSD",1754664481941,36.14629431,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754664482140,79.46629431,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754664482443,95.23250988,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754664482874,95.37467145,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754664483765,101.03430131,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754664484447,100.89213974,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754664485556,101.03430131,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754664487285,15.53270028,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1754664487438,15.53270028,176.68,176.57,0.71]
["bitfinex","SOLUSD",1754664487439,0.14216157,176.64,176.52,0.2]
["bitfinex","SOLUSD",1754664487640,15.53270028,176.63,176.52,0.2]
["bitfinex","SOLUSD",1754664487842,15.10621557,176.55,176.52,0.2]
["bitfinex","SOLUSD",1754664488040,26.28432314,176.53,176.52,0.2]
["bitfinex","SOLUSD",1754664488246,51.39467145,176.53,176.52,0.2]
["bitfinex","SOLUSD",1754664488462,52.06467145,176.53,176.52,0.2]
["bitfinex","SOLUSD",1754664488946,95.28250988,176.53,176.52,0.2]
["bitfinex","SOLUSD",1754664489180,94.61250988,176.53,176.52,0.2]
["bitfinex","SOLUSD",1754664489477,95.28250988,176.53,176.52,0.2]
["bitfinex","SOLUSD",1754664489646,95.42467145,176.53,176.52,0.2]
["bitfinex","SOLUSD",1754664489846,15.53270028,176.52,176.5,0.06]
["bitfinex","SOLUSD",1754664490178,68.73467145,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754664490373,69.40467145,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754664490876,26.0,176.52,176.5,0.06]
["bitfinex","SOLUSD",1754664491174,5.66411781,176.55,176.48,0.06]
["bitfinex","SOLUSD",1754664491175,15.53270028,176.5,176.48,0.06]
["bitfinex","SOLUSD",1754664491474,68.77467145,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754664491678,26.0,176.46,176.34,0.71]
["bitfinex","SOLUSD",1754664491877,0.28432314,176.42,176.36,0.71]
["bitfinex","SOLUSD",1754664492060,9.86197117,176.4,176.36,0.71]
["bitfinex","SOLUSD",1754664492380,43.44,176.41,176.36,10.57197117]
["bitfinex","SOLUSD",1754664492590,43.44,176.41,176.39,9.86197117]
["bitfinex","SOLUSD",1754664492794,43.42,176.43,176.4,0.71]
["bitfinex","SOLUSD",1754664493101,35.86197117,176.47,176.42,9.86197117]
["bitfinex","SOLUSD",1754664493399,35.86197117,176.47,176.45,9.86197117]
["bitfinex","SOLUSD",1754664493400,43.42,176.47,176.45,9.86197117]
["bitfinex","SOLUSD",1754664493550,9.86197117,176.52,176.46,0.71]
["bitfinex","SOLUSD",1754664493872,43.56216157,176.51,176.43,16.23991347]
["bitfinex","SOLUSD",1754664494075,53.28197117,176.51,176.46,9.86197117]
["bitfinex","SOLUSD",1754664494287,2.96062165,176.56,176.5,9.86197117]
["bitfinex","SOLUSD",1754664494455,2.03074654,176.55,176.51,10.57197117]
["bitfinex","SOLUSD",1754664494657,13.96063109,176.55,176.51,0.71]
["bitfinex","SOLUSD",1754664495085,43.54,176.54,176.48,0.71]
["bitfinex","SOLUSD",1754664495275,43.54,176.54,176.49,13.96063109]
["bitfinex","SOLUSD",1754664495456,26.0,176.56,176.5,0.71]
["bitfinex","SOLUSD",1754664495657,57.48063109,176.55,176.5,14.67063109]
["bitfinex","SOLUSD",1754664495963,63.14485102,176.55,176.5,14.67063109]
["bitfinex","SOLUSD",1754664496172,57.48063109,176.55,176.5,20.33629059]
["bitfinex","SOLUSD",1754664496501,15.10621557,176.57,176.51,14.67063109]
["bitfinex","SOLUSD",1754664496679,43.5,176.56,176.51,0.71]
["bitfinex","SOLUSD",1754664497095,13.96063109,176.58,176.52,0.71]
["bitfinex","SOLUSD",1754664497315,43.5,176.56,176.52,0.71]
["bitfinex","SOLUSD",1754664497599,43.5,176.56,176.53,13.96063109]
["bitfinex","SOLUSD",1754664497772,43.5,176.56,176.54,0.71]
["bitfinex","SOLUSD",1754664497973,19.62275482,176.62,176.55,14.67063109]
["bitfinex","SOLUSD",1754664498175,43.48,176.59,176.57,13.96063109]
["bitfinex","SOLUSD",1754664498394,43.48,176.59,176.58,14.67063109]
["bitfinex","SOLUSD",1754664498579,6.88530491,176.64,176.58,0.71]
["bitfinex","SOLUSD",1754664498780,43.48,176.63,176.6,13.96063109]
["bitfinex","SOLUSD",1754664498980,43.48,176.63,176.6,14.67063109]
["bitfinex","SOLUSD",1754664499899,43.48,176.63,176.6,13.96063109]
["bitfinex","SOLUSD",1754664500065,49.14166529,176.63,176.6,13.96063109]
["bitfinex","SOLUSD",1754664500269,49.14166529,176.63,176.57,6.37339795]
["bitfinex","SOLUSD",1754664500270,49.14166529,176.63,176.59,13.96063109]
["bitfinex","SOLUSD",1754664500878,14.63063109,176.62,176.57,13.96063109]
["bitfinex","SOLUSD",1754664501083,13.96063109,176.6,176.54,0.71]
["bitfinex","SOLUSD",1754664501279,43.4,176.59,176.55,13.96063109]
["bitfinex","SOLUSD",1754664501686,43.4,176.59,176.54,0.71]
["bitfinex","SOLUSD",1754664501871,49.732969,176.59,176.55,13.96063109]
["bitfinex","SOLUSD",1754664502074,49.062969,176.59,176.55,13.96063109]
["bitfinex","SOLUSD",1754664502277,49.062969,176.59,176.54,13.96063109]
["bitfinex","SOLUSD",1754664502278,63.69360009,176.59,176.54,13.96063109]
["bitfinex","SOLUSD",1754664502603,63.69360009,176.59,176.52,5.66501171]
["bitfinex","SOLUSD",1754664502604,49.062969,176.59,176.55,13.96063109]
["bitfinex","SOLUSD",1754664502976,43.4,176.59,176.56,13.96063109]
["bitfinex","SOLUSD",1754664503202,43.4,176.59,176.56,0.71]
["bitfinex","SOLUSD",1754664503375,43.4,176.59,176.56,14.67063109]
["bitfinex","SOLUSD",1754664503573,43.4,176.59,176.56,13.96063109]
["bitfinex","SOLUSD",1754664503772,0.67,176.58,176.53,13.96063109]
["bitfinex","SOLUSD",1754664504004,6.33347624,176.57,176.53,13.96063109]
["bitfinex","SOLUSD",1754664504179,43.36,176.56,176.52,13.96063109]
["bitfinex","SOLUSD",1754664504502,43.36,176.56,176.53,14.67063109]
["bitfinex","SOLUSD",1754664505008,43.34,176.58,176.55,13.96063109]
["bitfinex","SOLUSD",1754664505174,43.34,176.58,176.56,0.71]
["bitfinex","SOLUSD",1754664505381,43.34,176.58,176.56,14.67063109]
["bitfinex","SOLUSD",1754664505909,43.34,176.58,176.57,13.96063109]
["bitfinex","SOLUSD",1754664506125,31.94646555,176.62,176.57,14.67063109]
["bitfinex","SOLUSD",1754664506416,43.32,176.61,176.6,13.96063109]
["bitfinex","SOLUSD",1754664506613,43.32,176.61,176.58,0.71]
["bitfinex","SOLUSD",1754664506921,43.32,176.61,176.59,13.96063109]
["bitfinex","SOLUSD",1754664507081,43.32,176.61,176.58,0.71]
["bitfinex","SOLUSD",1754664507281,43.32,176.61,176.59,14.67063109]
["bitfinex","SOLUSD",1754664507503,43.28,176.63,176.6,14.67063109]
["bitfinex","SOLUSD",1754664507876,43.28,176.63,176.52,14.10279266]
["bitfinex","SOLUSD",1754664507877,48.94181868,176.63,176.58,0.71]
["bitfinex","SOLUSD",1754664508209,14.24495423,176.6,176.55,13.96063109]
["bitfinex","SOLUSD",1754664508382,14.24495423,176.58,176.53,13.96063109]
["bitfinex","SOLUSD",1754664508584,14.63063109,176.57,176.52,13.96063109]
["bitfinex","SOLUSD",1754664508923,57.24063109,176.59,176.54,13.96063109]
["bitfinex","SOLUSD",1754664509279,43.95,176.59,176.55,13.96063109]
["bitfinex","SOLUSD",1754664509503,43.95,176.59,176.56,0.71]
["bitfinex","SOLUSD",1754664509504,43.28,176.59,176.56,0.71]
["bitfinex","SOLUSD",1754664509708,26.0,176.62,176.58,13.96063109]
["bitfinex","SOLUSD",1754664510002,43.28,176.62,176.6,13.96063109]
["bitfinex","SOLUSD",1754664510396,43.28,176.64,176.61,13.96063109]
["bitfinex","SOLUSD",1754664510601,43.28,176.64,176.62,13.96063109]
["bitfinex","SOLUSD",1754664510986,43.28,176.64,176.61,13.96063109]
["bitfinex","SOLUSD",1754664511501,0.03,176.65,176.62,14.67063109]
["bitfinex","SOLUSD",1754664511811,0.03,176.65,176.63,0.71]
["bitfinex","SOLUSD",1754664511993,0.03,176.65,176.64,13.96063109]
["bitfinex","SOLUSD",1754664512190,0.03,176.65,176.64,6.37123188]
["bitfinex","SOLUSD",1754664512515,0.03,176.65,176.64,14.67063109]
["bitfinex","SOLUSD",1754664512691,0.03,176.65,176.63,13.96063109]
["bitfinex","SOLUSD",1754664512890,0.03,176.65,176.64,13.96063109]
["bitfinex","SOLUSD",1754664513111,0.03,176.65,176.61,6.37189779]
["bitfinex","SOLUSD",1754664513112,0.03,176.65,176.61,5.66189779]
["bitfinex","SOLUSD",1754664513410,0.03,176.65,176.62,0.65]
["bitfinex","SOLUSD",1754664513701,0.03,176.65,176.61,5.66189779]
["bitfinex","SOLUSD",1754664513702,0.03,176.65,176.61,6.31189779]
["bitfinex","SOLUSD",1754664513906,0.03,176.65,176.62,13.96063109]
["bitfinex","SOLUSD",1754664514080,0.03,176.65,176.64,13.96063109]
["bitfinex","SOLUSD",1754664514478,0.03,176.65,176.58,14.15735439]
["bitfinex","SOLUSD",1754664514779,0.03,176.65,176.62,13.96063109]
["bitfinex","SOLUSD",1754664515721,2.07920133,176.65,176.62,13.96063109]
["bitfinex","SOLUSD",1754664515923,2.07920133,176.65,176.59,0.65]
["bitfinex","SOLUSD",1754664516207,0.03,176.65,176.62,13.96063109]
["bitfinex","SOLUSD",1754664516405,2.07926834,176.65,176.63,13.96063109]
["bitfinex","SOLUSD",1754664516593,0.03,176.65,176.63,13.96063109]
["bitfinex","SOLUSD",1754664516791,2.07941686,176.65,176.63,13.96063109]
["bitfinex","SOLUSD",1754664517514,2.07941686,176.65,176.62,13.96063109]
["bitfinex","SOLUSD",1754664517697,13.96063109,176.63,176.58,13.96063109]
["bitfinex","SOLUSD",1754664517888,5.6909534,176.65,176.6,13.96063109]
["bitfinex","SOLUSD",1754664518094,7.70987498,176.64,176.6,13.96063109]
["bitfinex","SOLUSD",1754664518308,7.70987498,176.64,176.59,0.65]
["bitfinex","SOLUSD",1754664518309,5.66137179,176.64,176.59,0.65]
["bitfinex","SOLUSD",1754664518517,14.68063109,176.65,176.6,13.96063109]
["bitfinex","SOLUSD",1754664518717,20.34167279,176.65,176.6,13.96063109]
["bitfinex","SOLUSD",1754664518907,2.04934369,176.64,176.6,13.96063109]
["bitfinex","SOLUSD",1754664519424,0.03,176.65,176.62,13.96063109]
["bitfinex","SOLUSD",1754664519598,2.07959732,176.65,176.62,13.96063109]
["bitfinex","SOLUSD",1754664520124,5.66155239,176.63,176.59,13.96063109]
["bitfinex","SOLUSD",1754664520420,13.96063109,176.61,176.56,13.96063109]
["bitfinex","SOLUSD",1754664520596,45.87941436,176.62,176.5,0.42648471]
["bitfinex","SOLUSD",1754664520597,57.79063109,176.62,176.5,0.42648471]
["bitfinex","SOLUSD",1754664520797,57.79063109,176.62,176.57,14.61063109]
["bitfinex","SOLUSD",1754664521190,43.16,176.63,176.6,13.96063109]
["bitfinex","SOLUSD",1754664521609,14.65063109,176.62,176.58,13.96063109]
["bitfinex","SOLUSD",1754664521812,14.65063109,176.61,176.56,13.96063109]
["bitfinex","SOLUSD",1754664522348,6.35240534,176.61,176.55,6.31400923]
["bitfinex","SOLUSD",1754664522908,6.35240534,176.61,176.57,9.88760772]
["bitfinex","SOLUSD",1754664523119,16.24001306,176.61,176.56,9.88760772]
["bitfinex","SOLUSD",1754664523334,0.69,176.6,176.56,9.88760772]
["bitfinex","SOLUSD",1754664523510,0.69,176.59,176.55,9.88760772]
["bitfinex","SOLUSD",1754664523706,0.69,176.58,176.54,9.88760772]
["bitfinex","SOLUSD",1754664524022,10.57760772,176.57,176.52,9.88760772]
["bitfinex","SOLUSD",1754664524201,0.69,176.56,176.53,9.88760772]
["bitfinex","SOLUSD",1754664524526,43.12,176.59,176.53,0.65]
["bitfinex","SOLUSD",1754664524527,53.69760772,176.59,176.53,0.65]
["bitfinex","SOLUSD",1754664524699,9.88760772,176.58,176.51,6.31532658]
["bitfinex","SOLUSD",1754664524901,5.66315551,176.58,176.54,9.88760772]
["bitfinex","SOLUSD",1754664525119,6.35315551,176.58,176.52,5.66488709]
["bitfinex","SOLUSD",1754664525299,6.35315551,176.58,176.54,9.88760772]
["bitfinex","SOLUSD",1754664525503,0.69,176.57,176.51,0.65]
["bitfinex","SOLUSD",1754664525701,9.88760772,176.56,176.51,9.88760772]
["bitfinex","SOLUSD",1754664525900,43.08,176.55,176.52,9.88760772]
["bitfinex","SOLUSD",1754664526114,43.08,176.55,176.51,9.88760772]
["bitfinex","SOLUSD",1754664526317,43.77,176.55,176.51,9.88760772]
["bitfinex","SOLUSD",1754664526518,43.08,176.55,176.53,9.88760772]
["bitfinex","SOLUSD",1754664526906,43.08,176.55,176.52,9.88760772]
["bitfinex","SOLUSD",1754664527498,48.74417318,176.55,176.49,6.31597969]
["bitfinex","SOLUSD",1754664527702,43.77,176.55,176.51,9.88760772]
["bitfinex","SOLUSD",1754664527925,43.77,176.55,176.52,9.88760772]
["bitfinex","SOLUSD",1754664528306,43.08,176.55,176.52,9.88760772]
["bitfinex","SOLUSD",1754664528503,0.28432314,176.59,176.54,9.88760772]
["bitfinex","SOLUSD",1754664528705,43.02,176.58,176.54,9.88760772]
["bitfinex","SOLUSD",1754664528904,43.02,176.58,176.55,9.88760772]
["bitfinex","SOLUSD",1754664529326,43.02,176.58,176.55,10.53760772]
["bitfinex","SOLUSD",1754664529503,43.02,176.58,176.55,9.88760772]
["bitfinex","SOLUSD",1754664530035,0.69,176.57,176.52,5.66480752]
["bitfinex","SOLUSD",1754664530238,0.69,176.57,176.53,9.88760772]
["bitfinex","SOLUSD",1754664530533,43.02,176.58,176.54,10.53760772]
["bitfinex","SOLUSD",1754664530829,43.02,176.58,176.52,5.66480752]
["bitfinex","SOLUSD",1754664530830,43.02,176.58,176.55,10.53760772]
["bitfinex","SOLUSD",1754664531209,43.02,176.58,176.55,9.88760772]
["bitfinex","SOLUSD",1754664531411,43.02,176.58,176.53,5.66469122]
["bitfinex","SOLUSD",1754664531626,43.02,176.58,176.55,9.88760772]
["bitfinex","SOLUSD",1754664532034,43.71,176.58,176.55,9.88760772]
["bitfinex","SOLUSD",1754664532235,43.71,176.58,176.53,6.31469122]
["bitfinex","SOLUSD",1754664532611,43.71,176.58,176.55,9.88760772]
["bitfinex","SOLUSD",1754664532942,0.03,176.59,176.57,9.88760772]
["bitfinex","SOLUSD",1754664533238,0.03,176.59,176.58,16.20076323]
["bitfinex","SOLUSD",1754664534654,1e-08,176.59,176.58,16.90924035]
["bitfinex","SOLUSD",1754664534819,1e-08,176.59,176.58,16.3429248]
["bitfinex","SOLUSD",1754664535237,1e-08,176.59,176.58,16.20076323]
["bitfinex","SOLUSD",1754664536127,1e-08,176.59,176.58,6.31315551]
["bitfinex","SOLUSD",1754664536328,1e-08,176.59,176.58,16.20076323]
["bitfinex","SOLUSD",1754664536829,1e-08,176.59,176.58,15.55076323]
["bitfinex","SOLUSD",1754664537229,1e-08,176.59,176.58,5.66315551]
["bitfinex","SOLUSD",1754664537546,1e-08,176.59,176.58,16.20076323]
["bitfinex","SOLUSD",1754664538234,1e-08,176.59,176.58,42.20076323]
["bitfinex","SOLUSD",1754664539917,0.03,176.64,176.58,31.73346351]
["bitfinex","SOLUSD",1754664540117,0.03,176.64,176.63,9.88760772]
["bitfinex","SOLUSD",1754664540545,0.03,176.64,176.63,10.53760772]
["bitfinex","SOLUSD",1754664540722,0.03,176.64,176.63,9.88760772]
["bitfinex","SOLUSD",1754664540924,0.03,176.64,176.63,16.19916011]
["bitfinex","SOLUSD",1754664541118,0.03,176.65,176.64,15.10621557]
["bitfinex","SOLUSD",1754664541325,4.56572135,176.77,176.67,26.0]
["bitfinex","SOLUSD",1754664541326,4.39997802,176.77,176.67,26.0]
["bitfinex","SOLUSD",1754664541538,2.06172856,176.76,176.68,0.65]
["bitfinex","SOLUSD",1754664541830,0.69,176.77,176.68,0.65]
["bitfinex","SOLUSD",1754664542042,0.69,176.77,176.74,9.88760772]
["bitfinex","SOLUSD",1754664542249,0.69,176.76,176.74,9.88760772]
["bitfinex","SOLUSD",1754664542446,0.69,176.75,176.74,9.88760772]
["bitfinex","SOLUSD",1754664543321,0.72,176.77,176.71,5.6589434]
["bitfinex","SOLUSD",1754664543535,0.72,176.77,176.76,9.88760772]
["bitfinex","SOLUSD",1754664544054,2.77846768,176.77,176.73,9.88760772]
["bitfinex","SOLUSD",1754664544253,0.72,176.76,176.73,9.88760772]
["bitfinex","SOLUSD",1754664544433,0.72,176.75,176.74,9.88760772]
["bitfinex","SOLUSD",1754664545160,0.72,176.75,176.73,9.88760772]
["bitfinex","SOLUSD",1754664545329,5.65738854,176.76,176.72,9.88760772]
["bitfinex","SOLUSD",1754664545647,0.72,176.74,176.72,9.88760772]
["bitfinex","SOLUSD",1754664545948,0.72,176.73,176.72,9.88760772]
["bitfinex","SOLUSD",1754664546326,0.72,176.73,176.7,9.88760772]
["bitfinex","SOLUSD",1754664546653,0.72,176.73,176.71,9.88760772]
["bitfinex","SOLUSD",1754664547030,6.37787046,176.75,176.71,9.88760772]
["bitfinex","SOLUSD",1754664547223,5.65787046,176.75,176.71,9.88760772]
["bitfinex","SOLUSD",1754664547431,0.72,176.74,176.68,6.34969019]
["bitfinex","SOLUSD",1754664547628,0.72,176.74,176.71,9.88760772]
["bitfinex","SOLUSD",1754664547833,0.72,176.73,176.71,9.88760772]
["bitfinex","SOLUSD",1754664549233,6.66166328,176.77,176.72,9.88760772]
["bitfinex","SOLUSD",1754664549445,10.60760772,176.76,176.69,0.69]
["bitfinex","SOLUSD",1754664549649,0.72,176.75,176.72,9.88760772]
["bitfinex","SOLUSD",1754664549845,9.88760772,176.76,176.72,9.88760772]
["bitfinex","SOLUSD",1754664550151,0.72,176.74,176.72,9.88760772]
["bitfinex","SOLUSD",1754664550370,0.72,176.74,176.71,9.88760772]
["bitfinex","SOLUSD",1754664550730,9.88760772,176.76,176.69,0.69]
["bitfinex","SOLUSD",1754664550939,0.72,176.73,176.67,32.3501843]
["bitfinex","SOLUSD",1754664551249,6.37836266,176.73,176.71,9.88760772]
["bitfinex","SOLUSD",1754664551434,0.72,176.72,176.67,26.69]
["bitfinex","SOLUSD",1754664551755,5.65812711,176.74,176.71,9.88760772]
["bitfinex","SOLUSD",1754664552053,0.72,176.73,176.7,9.88760772]
["bitfinex","SOLUSD",1754664552261,0.72,176.73,176.67,32.35009961]
["bitfinex","SOLUSD",1754664552447,0.72,176.73,176.7,9.88760772]
["bitfinex","SOLUSD",1754664552647,6.37862978,176.73,176.67,6.35009961]
["bitfinex","SOLUSD",1754664552854,6.37862978,176.73,176.7,9.88760772]
["bitfinex","SOLUSD",1754664553161,5.65811431,176.74,176.67,5.66009961]
["bitfinex","SOLUSD",1754664553330,9.88760772,176.68,176.61,0.69]
["bitfinex","SOLUSD",1754664553532,0.72,176.68,176.65,9.88760772]
["bitfinex","SOLUSD",1754664553756,0.72,176.68,176.59,19.81992184]
["bitfinex","SOLUSD",1754664553757,43.38,176.7,176.66,9.88760772]
["bitfinex","SOLUSD",1754664553941,42.66,176.7,176.68,9.88760772]
["bitfinex","SOLUSD",1754664554141,42.66,176.7,176.69,9.88760772]
["bitfinex","SOLUSD",1754664555147,42.66,176.7,176.68,9.88760772]
["bitfinex","SOLUSD",1754664555881,10.60760772,176.69,176.63,0.69]
["bitfinex","SOLUSD",1754664556042,10.60760772,176.69,176.64,9.88760772]
["bitfinex","SOLUSD",1754664556359,42.66,176.7,176.67,9.88760772]
["bitfinex","SOLUSD",1754664556556,42.66,176.7,176.67,10.57760772]
["bitfinex","SOLUSD",1754664556765,42.66,176.7,176.68,9.88760772]
["bitfinex","SOLUSD",1754664557765,48.31932761,176.7,176.65,0.69]
["bitfinex","SOLUSD",1754664558070,48.31932761,176.7,176.63,26.0]
["bitfinex","SOLUSD",1754664558071,10.60760772,176.69,176.63,26.0]
["bitfinex","SOLUSD",1754664558239,10.60760772,176.68,176.63,9.88760772]
["bitfinex","SOLUSD",1754664558439,0.72,176.67,176.63,9.88760772]
["bitfinex","SOLUSD",1754664558854,0.72,176.67,176.62,6.35185931]
["bitfinex","SOLUSD",1754664559050,6.37966274,176.69,176.64,9.88760772]
["bitfinex","SOLUSD",1754664559263,0.72,176.68,176.64,9.88760772]
["bitfinex","SOLUSD",1754664559636,42.66,176.7,176.65,10.57760772]
["bitfinex","SOLUSD",1754664559837,42.54,176.73,176.69,9.88760772]
["bitfinex","SOLUSD",1754664560036,0.75,176.75,176.72,9.88760772]
["bitfinex","SOLUSD",1754664560037,0.03,176.75,176.72,9.88760772]
["bitfinex","SOLUSD",1754664560459,0.75,176.75,176.71,9.88760772]
["bitfinex","SOLUSD",1754664560880,6.40784338,176.75,176.71,9.88760772]
["bitfinex","SOLUSD",1754664561247,0.72,176.74,176.71,9.88760772]
["bitfinex","SOLUSD",1754664561441,10.60760772,176.73,176.67,5.66018549]
["bitfinex","SOLUSD",1754664561670,10.60760772,176.73,176.69,9.88760772]
["bitfinex","SOLUSD",1754664561853,0.72,176.72,176.69,9.88760772]
["bitfinex","SOLUSD",1754664562561,0.03,176.75,176.7,0.69]
["bitfinex","SOLUSD",1754664562761,5.68771501,176.75,176.73,9.88760772]
["bitfinex","SOLUSD",1754664562963,0.03,176.75,176.72,9.88760772]
["bitfinex","SOLUSD",1754664563352,0.72,176.74,176.71,9.88760772]
["bitfinex","SOLUSD",1754664563555,0.72,176.74,176.7,9.88760772]
["bitfinex","SOLUSD",1754664563762,9.88760772,176.74,176.69,9.88760772]
["bitfinex","SOLUSD",1754664563964,0.03,176.75,176.68,5.65987792]
["bitfinex","SOLUSD",1754664564271,0.03,176.75,176.73,9.88760772]
["bitfinex","SOLUSD",1754664565163,0.03,176.75,176.74,10.57760772]
["bitfinex","SOLUSD",1754664565543,0.03,176.75,176.74,9.88760772]
["bitfinex","SOLUSD",1754664565866,0.03,176.75,176.73,9.88760772]
["bitfinex","SOLUSD",1754664566440,0.03,176.75,176.72,9.88760772]
["bitfinex","SOLUSD",1754664566945,0.75,176.75,176.69,32.34953616]
["bitfinex","SOLUSD",1754664567148,0.75,176.75,176.71,9.88760772]
["bitfinex","SOLUSD",1754664567365,10.63760772,176.75,176.71,9.88760772]
["bitfinex","SOLUSD",1754664567561,0.72,176.74,176.71,9.88760772]
["bitfinex","SOLUSD",1754664568063,42.71,176.75,176.71,9.88760772]
["bitfinex","SOLUSD",1754664568262,43.43,176.75,176.71,9.88760772]
["bitfinex","SOLUSD",1754664568968,42.71,176.75,176.72,9.88760772]
["bitfinex","SOLUSD",1754664569159,42.71,176.75,176.74,9.88760772]
["bitfinex","SOLUSD",1754664569360,0.03,176.75,176.74,10.57760772]
["bitfinex","SOLUSD",1754664571071,0.03,176.75,176.74,16.23563646]
["bitfinex","SOLUSD",1754664574676,0.03,176.75,176.74,9.88760772]
["bitfinex","SOLUSD",1754664575971,0.75,176.75,176.72,9.88760772]
["bitfinex","SOLUSD",1754664576349,0.03,176.75,176.74,9.88760772]
["bitfinex","SOLUSD",1754664576546,0.03,176.75,176.74,10.60760772]
["bitfinex","SOLUSD",1754664576972,0.03,176.75,176.74,9.88760772]
["bitfinex","SOLUSD",1754664577492,0.03,176.75,176.74,15.54563646]
["bitfinex","SOLUSD",1754664578353,0.03,176.75,176.72,5.65860891]
["bitfinex","SOLUSD",1754664578598,0.75,176.75,176.73,9.88760772]
["bitfinex","SOLUSD",1754664578768,0.72,176.74,176.71,9.88760772]
["bitfinex","SOLUSD",1754664579284,0.72,176.73,176.7,9.88760772]
["bitfinex","SOLUSD",1754664580067,6.40778965,176.75,176.71,9.88760772]
["bitfinex","SOLUSD",1754664580265,0.72,176.74,176.71,9.88760772]
["bitfinex","SOLUSD",1754664580468,10.89193086,176.73,176.66,26.72]
["bitfinex","SOLUSD",1754664580705,10.89193086,176.73,176.68,9.88760772]
["bitfinex","SOLUSD",1754664580986,0.72,176.72,176.68,9.88760772]
["bitfinex","SOLUSD",1754664581186,6.37870098,176.72,176.66,32.38039344]
["bitfinex","SOLUSD",1754664581390,42.46,176.74,176.7,9.88760772]
["bitfinex","SOLUSD",1754664581694,48.11809994,176.74,176.7,9.88760772]
["bitfinex","SOLUSD",1754664581987,4.13619654,176.73,176.7,9.88760772]
["bitfinex","SOLUSD",1754664582180,4.85619654,176.73,176.7,9.88760772]
["bitfinex","SOLUSD",1754664582417,4.13619654,176.72,176.7,9.88760772]
["bitfinex","SOLUSD",1754664582690,42.46,176.74,176.7,0.72]
["bitfinex","SOLUSD",1754664582893,4.13861698,176.73,176.7,10.60760772]
["bitfinex","SOLUSD",1754664583477,4.13861698,176.73,176.7,9.88760772]
["bitfinex","SOLUSD",1754664584491,42.46,176.74,176.71,9.88760772]
["bitfinex","SOLUSD",1754664585001,0.03,176.75,176.73,9.88760772]
["bitfinex","SOLUSD",1754664585162,0.03,176.75,176.74,9.88760772]
["bitfinex","SOLUSD",1754664585360,0.03,176.75,176.74,15.54563646]
["bitfinex","SOLUSD",1754664585566,0.03,176.75,176.74,16.26563646]
["bitfinex","SOLUSD",1754664587697,0.03,176.75,176.71,68.46]
["bitfinex","SOLUSD",1754664587877,0.03,176.75,176.74,9.88760772]
["bitfinex","SOLUSD",1754664588281,0.03,176.75,176.74,10.60760772]
["bitfinex","SOLUSD",1754664589683,0.03,176.75,176.74,16.26563646]
["bitfinex","SOLUSD",1754664590595,0.03,176.75,176.74,42.26563646]
["bitfinex","SOLUSD",1754664590792,0.03,176.75,176.74,32.37802874]
["bitfinex","SOLUSD",1754664590999,0.03,176.75,176.74,42.26563646]
["bitfinex","SOLUSD",1754664591995,0.03,176.77,176.74,42.26563646]
["bitfinex","SOLUSD",1754664591996,1e-08,176.77,176.76,26.0]
["bitfinex","SOLUSD",1754664592205,1e-08,176.77,176.76,88.35737701]
["bitfinex","SOLUSD",1754664592412,1e-08,176.77,176.76,104.18359258]
["bitfinex","SOLUSD",1754664592991,1e-08,176.77,176.76,79.04760772]
["bitfinex","SOLUSD",1754664593774,1e-08,176.77,176.76,84.70499626]
["bitfinex","SOLUSD",1754664595786,1e-08,176.77,176.76,15.54499626]
["bitfinex","SOLUSD",1754664596094,1e-08,176.77,176.76,57.98499626]
["bitfinex","SOLUSD",1754664597593,1e-08,176.77,176.76,58.70499626]
["bitfinex","SOLUSD",1754664597786,1e-08,176.77,176.76,5.65738854]
["bitfinex","SOLUSD",1754664597996,1e-08,176.77,176.76,57.98499626]
["bitfinex","SOLUSD",1754664598778,1e-08,176.77,176.76,52.32760772]
["bitfinex","SOLUSD",1754664599201,0.72000001,176.77,176.75,9.88760772]
["bitfinex","SOLUSD",1754664599404,1e-08,176.77,176.75,9.88760772]
["bitfinex","SOLUSD",1754664599702,0.72,176.76,176.75,9.88760772]
["bitfinex","SOLUSD",1754664599904,0.72,176.76,176.72,5.65837427]
["bitfinex","SOLUSD",1754664600094,0.72,176.76,176.73,52.32760772]
["bitfinex","SOLUSD",1754664600403,0.72,176.76,176.72,5.65837427]
["bitfinex","SOLUSD",1754664600404,0.72,176.75,176.71,42.42]
["bitfinex","SOLUSD",1754664600706,1e-08,176.77,176.73,9.88760772]
["bitfinex","SOLUSD",1754664601093,0.72000001,176.77,176.74,9.88760772]
["bitfinex","SOLUSD",1754664601298,0.72,176.76,176.74,9.88760772]
["bitfinex","SOLUSD",1754664601516,1e-08,176.77,176.71,43.14]
["bitfinex","SOLUSD",1754664601517,0.72,176.75,176.72,9.88760772]
["bitfinex","SOLUSD",1754664601816,0.72,176.74,176.72,9.88760772]
["bitfinex","SOLUSD",1754664602891,9.88760773,176.77,176.73,9.88760772]
["bitfinex","SOLUSD",1754664603091,1e-08,176.77,176.76,9.88760772]
["bitfinex","SOLUSD",1754664603510,1e-08,176.77,176.75,9.88760772]
["bitfinex","SOLUSD",1754664604114,1e-08,176.77,176.74,52.32760772]
["bitfinex","SOLUSD",1754664604418,0.66,176.76,176.74,52.32760772]
["bitfinex","SOLUSD",1754664604631,1e-08,176.77,176.75,9.88760772]
["bitfinex","SOLUSD",1754664605086,0.66000001,176.77,176.75,9.88760772]
["bitfinex","SOLUSD",1754664605288,0.66000001,176.77,176.74,57.98557164]
["bitfinex","SOLUSD",1754664606204,1e-08,176.77,176.76,9.88760772]
["bitfinex","SOLUSD",1754664606631,1e-08,176.77,176.76,0.67]
["bitfinex","SOLUSD",1754664606939,1e-08,176.77,176.74,48.76796392]
["bitfinex","SOLUSD",1754664607086,1e-08,176.77,176.76,6.05217559]
["bitfinex","SOLUSD",1754664607288,1e-08,176.77,176.76,12.10435118]
["bitfinex","SOLUSD",1754664607513,1e-08,176.77,176.76,12.77435118]
["bitfinex","SOLUSD",1754664608013,1e-08,176.77,176.76,6.72217559]
["bitfinex","SOLUSD",1754664608740,1e-08,176.77,176.75,48.07768675]
["bitfinex","SOLUSD",1754664608920,1e-08,176.77,176.75,57.94184438]
["bitfinex","SOLUSD",1754664609131,1e-08,176.77,176.76,9.86415763]
["bitfinex","SOLUSD",1754664610034,1e-08,176.77,176.75,42.42]
["bitfinex","SOLUSD",1754664610035,0.66000001,176.77,176.75,42.42]
["bitfinex","SOLUSD",1754664610340,0.66,176.76,176.72,9.86415763]
["bitfinex","SOLUSD",1754664610516,10.52415763,176.75,176.7,9.86415763]
["bitfinex","SOLUSD",1754664610718,10.52415763,176.75,176.67,0.06]
["bitfinex","SOLUSD",1754664610719,10.52415763,176.74,176.69,52.28415763]
["bitfinex","SOLUSD",1754664610923,0.66,176.73,176.69,9.86415763]
["bitfinex","SOLUSD",1754664611118,9.86415763,176.74,176.69,9.86415763]
["bitfinex","SOLUSD",1754664611330,0.66,176.72,176.67,0.06]
["bitfinex","SOLUSD",1754664611631,0.66,176.71,176.67,52.34415763]
["bitfinex","SOLUSD",1754664611832,0.66,176.71,176.67,42.48]
["bitfinex","SOLUSD",1754664611833,0.66,176.7,176.67,42.48]
["bitfinex","SOLUSD",1754664612043,0.66,176.7,176.67,0.06]
["bitfinex","SOLUSD",1754664612044,9.86415763,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754664612233,10.52415763,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754664612744,31.57464653,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754664613539,31.7168081,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754664613716,57.57464653,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754664614941,36.52415763,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754664615147,26.0,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754664615346,9.86415763,176.69,176.67,0.06]
["bitfinex","SOLUSD",1754664615516,10.52415763,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754664615947,10.80848077,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754664616616,16.46843096,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754664617114,6.60427333,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754664617311,16.46843096,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754664617542,57.57464653,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754664618629,31.57464653,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754664619017,31.7168081,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754664619448,41.58096573,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1754664619619,31.7168081,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1754664619822,55.6774937,176.68,176.67,1e-08]
["bitfinex","SOLUSD",1754664620157,41.53270028,176.64,176.63,0.06]
["bitfinex","SOLUSD",1754664620364,93.81685791,176.64,176.63,0.06]
["bitfinex","SOLUSD",1754664620518,100.13808979,176.64,176.63,0.06]
["bitfinex","SOLUSD",1754664622534,100.13808979,176.64,176.63,1e-08]
["bitfinex","SOLUSD",1754664623348,0.42648471,176.63,176.5,0.67]
["bitfinex","SOLUSD",1754664623521,9.86415763,176.52,176.5,0.67]
["bitfinex","SOLUSD",1754664623939,15.39053871,176.54,176.48,10.53415763]
["bitfinex","SOLUSD",1754664624137,15.39053871,176.54,176.48,0.67]
["bitfinex","SOLUSD",1754664624349,9.86415763,176.52,176.48,10.53415763]
["bitfinex","SOLUSD",1754664624679,9.86415763,176.52,176.49,0.67]
["bitfinex","SOLUSD",1754664627181,9.86415763,176.5,176.47,94.28758089]
["bitfinex","SOLUSD",1754664627339,9.86415763,176.5,176.46,5.72698386]
["bitfinex","SOLUSD",1754664627539,9.86415763,176.5,176.47,0.67]
["bitfinex","SOLUSD",1754664630346,9.86415763,176.49,176.46,0.06]
["bitfinex","SOLUSD",1754664630576,42.44,176.51,176.46,0.73]
["bitfinex","SOLUSD",1754664630783,52.30415763,176.51,176.47,0.67]
["bitfinex","SOLUSD",1754664630984,52.30415763,176.51,176.46,9.92415763]
["bitfinex","SOLUSD",1754664631156,42.44,176.51,176.48,0.67]
["bitfinex","SOLUSD",1754664631357,15.39053871,176.54,176.47,9.86415763]
["bitfinex","SOLUSD",1754664631557,15.39053871,176.54,176.46,0.06]
["bitfinex","SOLUSD",1754664631558,10.52415763,176.58,176.53,9.86415763]
["bitfinex","SOLUSD",1754664631765,57.54621557,176.57,176.53,9.86415763]
["bitfinex","SOLUSD",1754664631965,67.4103732,176.57,176.53,0.67]
["bitfinex","SOLUSD",1754664632181,9.86415763,176.54,176.49,10.53415763]
["bitfinex","SOLUSD",1754664632378,0.80216157,176.53,176.46,0.73]
["bitfinex","SOLUSD",1754664632585,9.86415763,176.54,176.49,15.53020103]
["bitfinex","SOLUSD",1754664632789,0.14216157,176.56,176.52,9.86415763]
["bitfinex","SOLUSD",1754664632959,0.28432314,176.56,176.52,10.53415763]
["bitfinex","SOLUSD",1754664633156,52.30415763,176.57,176.52,10.53415763]
["bitfinex","SOLUSD",1754664633358,57.96764182,176.57,176.52,10.53415763]
["bitfinex","SOLUSD",1754664633566,42.44,176.57,176.54,9.86415763]
["bitfinex","SOLUSD",1754664633772,42.44,176.57,176.55,0.7]
["bitfinex","SOLUSD",1754664634382,42.44,176.57,176.53,10.56415763]
["bitfinex","SOLUSD",1754664634777,57.967745,176.57,176.52,9.86415763]
["bitfinex","SOLUSD",1754664635002,10.56415763,176.56,176.51,9.86415763]
["bitfinex","SOLUSD",1754664635159,9.86415763,176.54,176.5,10.56415763]
["bitfinex","SOLUSD",1754664635356,10.56415763,176.55,176.5,6.36569912]
["bitfinex","SOLUSD",1754664635574,10.14848077,176.56,176.51,10.56415763]
["bitfinex","SOLUSD",1754664635895,10.84848077,176.56,176.51,10.56415763]
["bitfinex","SOLUSD",1754664636396,10.84848077,176.56,176.51,15.52925336]
["bitfinex","SOLUSD",1754664636602,10.84848077,176.56,176.52,0.7]
["bitfinex","SOLUSD",1754664636767,0.28432314,176.56,176.52,10.56415763]
["bitfinex","SOLUSD",1754664637801,10.14848077,176.56,176.51,5.66509573]
["bitfinex","SOLUSD",1754664637961,0.7,176.55,176.5,0.7]
["bitfinex","SOLUSD",1754664638271,0.7,176.54,176.51,0.06]
["bitfinex","SOLUSD",1754664638471,10.56415763,176.54,176.51,0.06]
["bitfinex","SOLUSD",1754664638883,9.86415763,176.55,176.51,0.06]
["bitfinex","SOLUSD",1754664639290,10.56415763,176.55,176.51,0.06]
["bitfinex","SOLUSD",1754664639474,10.56415763,176.55,176.51,0.76]
["bitfinex","SOLUSD",1754664639674,9.86415763,176.55,176.51,0.76]
["bitfinex","SOLUSD",1754664640091,42.72432314,176.56,176.52,10.56415763]
["bitfinex","SOLUSD",1754664640277,53.28848077,176.56,176.51,15.58954817]
["bitfinex","SOLUSD",1754664640596,10.56415763,176.55,176.51,15.58952643]
["bitfinex","SOLUSD",1754664640795,10.56415763,176.55,176.51,16.28952643]
["bitfinex","SOLUSD",1754664641014,42.72432314,176.56,176.52,10.56415763]
["bitfinex","SOLUSD",1754664641196,15.10621557,176.61,176.55,9.86415763]
["bitfinex","SOLUSD",1754664641373,42.42,176.6,176.59,9.86415763]
["bitfinex","SOLUSD",1754664641576,42.42,176.6,176.58,9.86415763]
["bitfinex","SOLUSD",1754664641795,42.42,176.6,176.58,10.56415763]
["bitfinex","SOLUSD",1754664642095,42.42,176.6,176.58,9.86415763]
["bitfinex","SOLUSD",1754664642299,42.42,176.6,176.57,9.86415763]
["bitfinex","SOLUSD",1754664642480,42.42,176.6,176.58,9.86415763]
["bitfinex","SOLUSD",1754664643598,42.42,176.6,176.57,6.36345146]
["bitfinex","SOLUSD",1754664643599,42.42,176.6,176.57,9.86415763]
["bitfinex","SOLUSD",1754664643805,43.12,176.6,176.57,9.86415763]
["bitfinex","SOLUSD",1754664643995,0.7,176.59,176.54,5.6643622]
["bitfinex","SOLUSD",1754664644194,25.25469634,176.59,176.54,9.86415763]
["bitfinex","SOLUSD",1754664644504,9.86415763,176.55,176.51,0.06]
["bitfinex","SOLUSD",1754664644805,42.42,176.55,176.51,0.06]
["bitfinex","SOLUSD",1754664644992,10.56415763,176.54,176.51,0.06]
["bitfinex","SOLUSD",1754664645777,10.84848077,176.53,176.51,0.06]
["bitfinex","SOLUSD",1754664646888,9.86415763,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754664647283,68.37469634,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754664647535,68.51685791,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754664648093,94.51685791,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754664648608,100.03977678,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754664648909,100.18193835,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754664649090,74.18193835,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754664650917,94.37469634,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754664651098,93.67469634,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754664651285,99.33977678,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754664652024,93.67469634,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754664652209,99.33977678,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754664652389,100.03977678,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754664652801,100.18193835,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754664653585,74.18193835,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754664654644,10.29064234,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754664654796,74.49220708,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754664655103,85.05636471,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754664655305,93.65469634,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754664655536,99.32041871,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754664656218,76.19909819,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754664659016,101.21477505,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754664659210,99.17825714,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754664659527,99.32041871,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754664661203,83.79053871,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754664661703,42.68432314,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754664661908,42.4,176.5,176.49,0.76]
["bitfinex","SOLUSD",1754664662810,0.28432314,176.53,176.49,0.76]
["bitfinex","SOLUSD",1754664663022,42.4,176.52,176.5,0.69]
["bitfinex","SOLUSD",1754664663330,149.9,176.57,176.51,9.86415763]
["bitfinex","SOLUSD",1754664663633,0.03,176.59,176.53,9.86415763]
["bitfinex","SOLUSD",1754664663809,52.26415763,176.58,176.53,9.86415763]
["bitfinex","SOLUSD",1754664664002,9.86415763,176.57,176.54,0.69]
["bitfinex","SOLUSD",1754664664210,52.26415763,176.56,176.53,0.69]
["bitfinex","SOLUSD",1754664664608,42.4,176.56,176.51,0.69]
["bitfinex","SOLUSD",1754664664818,9.86415763,176.55,176.51,10.55415763]
["bitfinex","SOLUSD",1754664665206,57.92800921,176.56,176.52,0.69]
["bitfinex","SOLUSD",1754664665408,42.4,176.56,176.52,10.55415763]
["bitfinex","SOLUSD",1754664665631,42.4,176.56,176.53,0.69]
["bitfinex","SOLUSD",1754664665933,0.03,176.59,176.55,9.86415763]
["bitfinex","SOLUSD",1754664666232,0.03,176.59,176.56,0.69]
["bitfinex","SOLUSD",1754664666411,0.03,176.59,176.58,9.86415763]
["bitfinex","SOLUSD",1754664666930,0.03,176.59,176.58,10.55415763]
["bitfinex","SOLUSD",1754664667122,0.03,176.59,176.58,16.21731314]
["bitfinex","SOLUSD",1754664667324,0.03,176.59,176.56,0.69]
["bitfinex","SOLUSD",1754664667627,9.86415763,176.58,176.55,0.69]
["bitfinex","SOLUSD",1754664667826,52.24415763,176.58,176.53,10.55415763]
["bitfinex","SOLUSD",1754664668027,42.38,176.58,176.54,0.69]
["bitfinex","SOLUSD",1754664668211,10.14848077,176.57,176.52,9.86415763]
["bitfinex","SOLUSD",1754664668409,52.24415763,176.56,176.52,0.69]
["bitfinex","SOLUSD",1754664668636,9.86415763,176.55,176.52,0.69]
["bitfinex","SOLUSD",1754664668935,9.86415763,176.54,176.5,0.69]
["bitfinex","SOLUSD",1754664669107,10.14848077,176.55,176.5,10.55415763]
["bitfinex","SOLUSD",1754664669307,10.14848077,176.55,176.51,0.69]
["bitfinex","SOLUSD",1754664671120,5.94844541,176.55,176.51,0.69]
["bitfinex","SOLUSD",1754664671433,15.81260304,176.55,176.51,0.69]
["bitfinex","SOLUSD",1754664672139,10.14848077,176.53,176.49,9.92415763]
["bitfinex","SOLUSD",1754664672311,42.36,176.53,176.5,0.69]
["bitfinex","SOLUSD",1754664672510,42.36,176.53,176.51,0.69]
["bitfinex","SOLUSD",1754664672710,42.36,176.53,176.49,9.92415763]
["bitfinex","SOLUSD",1754664672912,57.88839721,176.55,176.51,9.86415763]
["bitfinex","SOLUSD",1754664673125,57.88839721,176.55,176.51,10.55415763]
["bitfinex","SOLUSD",1754664673435,48.02423958,176.55,176.51,10.55415763]
["bitfinex","SOLUSD",1754664674227,42.36,176.55,176.52,0.69]
["bitfinex","SOLUSD",1754664674811,42.36,176.55,176.51,9.86415763]
["bitfinex","SOLUSD",1754664675129,0.72,176.54,176.49,0.06]
["bitfinex","SOLUSD",1754664675321,16.24880772,176.54,176.49,10.61415763]
["bitfinex","SOLUSD",1754664676332,1.00432314,176.54,176.5,0.69]
["bitfinex","SOLUSD",1754664676534,10.86848077,176.54,176.5,0.69]
["bitfinex","SOLUSD",1754664677434,0.28432314,176.54,176.5,10.55415763]
["bitfinex","SOLUSD",1754664677833,10.14848077,176.54,176.5,0.69]
["bitfinex","SOLUSD",1754664678041,10.14848077,176.54,176.49,0.06]
["bitfinex","SOLUSD",1754664678042,10.86848077,176.54,176.49,0.06]
["bitfinex","SOLUSD",1754664678245,9.86415763,176.51,176.49,0.06]
["bitfinex","SOLUSD",1754664678411,42.34,176.52,176.49,0.06]
["bitfinex","SOLUSD",1754664678618,42.34,176.52,176.5,9.86415763]
["bitfinex","SOLUSD",1754664678823,42.34,176.52,176.49,10.61415763]
["bitfinex","SOLUSD",1754664679024,42.34,176.52,176.49,0.75]
["bitfinex","SOLUSD",1754664679249,42.34,176.54,176.51,9.86415763]
["bitfinex","SOLUSD",1754664679536,52.20415763,176.54,176.49,0.06]
["bitfinex","SOLUSD",1754664679718,0.72,176.53,176.49,9.92415763]
["bitfinex","SOLUSD",1754664679917,0.72,176.53,176.49,10.61415763]
["bitfinex","SOLUSD",1754664680313,42.34,176.54,176.49,10.61415763]
["bitfinex","SOLUSD",1754664680513,42.34,176.54,176.5,10.55415763]
["bitfinex","SOLUSD",1754664681038,58.58864214,176.54,176.49,9.92415763]
["bitfinex","SOLUSD",1754664681226,58.58864214,176.54,176.49,10.61415763]
["bitfinex","SOLUSD",1754664681838,48.72448451,176.54,176.49,0.06]
["bitfinex","SOLUSD",1754664682042,48.72448451,176.54,176.49,9.92415763]
["bitfinex","SOLUSD",1754664682043,0.72,176.53,176.49,9.92415763]
["bitfinex","SOLUSD",1754664682228,9.86415763,176.53,176.49,0.06]
["bitfinex","SOLUSD",1754664682429,6.38524404,176.52,176.49,0.06]
["bitfinex","SOLUSD",1754664682726,10.58415763,176.52,176.49,0.06]
["bitfinex","SOLUSD",1754664683129,42.34,176.54,176.5,10.55415763]
["bitfinex","SOLUSD",1754664683319,43.06,176.54,176.5,9.86415763]
["bitfinex","SOLUSD",1754664683520,52.92415763,176.54,176.5,0.69]
["bitfinex","SOLUSD",1754664683933,42.34,176.54,176.52,9.86415763]
["bitfinex","SOLUSD",1754664684138,42.34,176.56,176.53,9.86415763]
["bitfinex","SOLUSD",1754664684341,0.03,176.59,176.55,9.86415763]
["bitfinex","SOLUSD",1754664684647,42.37,176.59,176.56,10.55415763]
["bitfinex","SOLUSD",1754664685531,42.37,176.59,176.56,9.86415763]
["bitfinex","SOLUSD",1754664686526,42.37,176.59,176.57,10.55415763]
["bitfinex","SOLUSD",1754664687133,42.37,176.59,176.57,9.86415763]
["bitfinex","SOLUSD",1754664687440,0.03,176.59,176.58,10.55415763]
["bitfinex","SOLUSD",1754664688845,0.03,176.59,176.58,9.86415763]
["bitfinex","SOLUSD",1754664689518,0.03,176.59,176.58,16.21731314]
["bitfinex","SOLUSD",1754664689930,0.03,176.59,176.58,16.35947471]
["bitfinex","SOLUSD",1754664690857,0.03,176.59,176.58,16.21731314]
["bitfinex","SOLUSD",1754664691437,0.03,176.59,176.57,5.66339504]
["bitfinex","SOLUSD",1754664691645,0.03,176.59,176.58,9.86415763]
["bitfinex","SOLUSD",1754664691832,0.03,176.59,176.58,10.55415763]
["bitfinex","SOLUSD",1754664693458,0.03,176.59,176.58,16.21731314]
["bitfinex","SOLUSD",1754664694157,0.03,176.59,176.58,10.55415763]
["bitfinex","SOLUSD",1754664694841,0.03,176.59,176.57,5.66338583]
["bitfinex","SOLUSD",1754664695061,0.03,176.59,176.58,9.86415763]
["bitfinex","SOLUSD",1754664695627,0.03,176.59,176.57,0.71]
["bitfinex","SOLUSD",1754664695831,0.03,176.59,176.58,9.86415763]
["bitfinex","SOLUSD",1754664696039,0.03,176.59,176.56,5.66371287]
["bitfinex","SOLUSD",1754664696256,0.03,176.59,176.57,0.71]
["bitfinex","SOLUSD",1754664696547,0.03,176.59,176.58,9.86415763]
["bitfinex","SOLUSD",1754664697764,0.03,176.59,176.58,16.23731314]
["bitfinex","SOLUSD",1754664698645,0.03,176.59,176.58,16.37947471]
["bitfinex","SOLUSD",1754664698848,0.03,176.61,176.6,0.14216157]
["bitfinex","SOLUSD",1754664699166,0.03,176.61,176.6,15.66883335]
["bitfinex","SOLUSD",1754664699336,0.03,176.63,176.62,26.14216157]
["bitfinex","SOLUSD",1754664699540,0.03,176.63,176.62,36.0063192]
["bitfinex","SOLUSD",1754664699951,0.03,176.63,176.62,36.7163192]
["bitfinex","SOLUSD",1754664701356,0.03,176.63,176.62,16.37819214]
["bitfinex","SOLUSD",1754664702667,0.03,176.63,176.62,16.23603057]
["bitfinex","SOLUSD",1754664702870,0.03,176.63,176.62,15.52603057]
["bitfinex","SOLUSD",1754664704465,0.03,176.63,176.62,16.23603057]
["bitfinex","SOLUSD",1754664705256,0.03,176.63,176.62,16.37819214]
["bitfinex","SOLUSD",1754664705650,0.03,176.63,176.62,58.61819214]
["bitfinex","SOLUSD",1754664706046,0.03,176.63,176.62,59.18437943]
["bitfinex","SOLUSD",1754664706865,0.03,176.63,176.62,58.61819214]
["bitfinex","SOLUSD",1754664708470,0.03,176.63,176.62,9.86415763]
["bitfinex","SOLUSD",1754664708639,0.75,176.63,176.61,5.66212892]
["bitfinex","SOLUSD",1754664708841,0.75,176.63,176.62,9.86415763]
["bitfinex","SOLUSD",1754664709365,0.03,176.63,176.62,9.86415763]
["bitfinex","SOLUSD",1754664709739,0.75,176.63,176.6,42.24]
["bitfinex","SOLUSD",1754664709964,0.75,176.63,176.56,14.1591168]
["bitfinex","SOLUSD",1754664709965,0.72,176.62,176.56,14.1591168]
["bitfinex","SOLUSD",1754664710170,10.58415763,176.62,176.58,9.86415763]
["bitfinex","SOLUSD",1754664710338,0.72,176.61,176.57,47.88347624]
["bitfinex","SOLUSD",1754664710672,10.58415763,176.61,176.57,52.08415763]
["bitfinex","SOLUSD",1754664710852,0.72,176.6,176.57,52.08415763]
["bitfinex","SOLUSD",1754664711775,0.72,176.59,176.57,42.22]
["bitfinex","SOLUSD",1754664711974,0.72,176.58,176.53,0.71]
["bitfinex","SOLUSD",1754664712268,0.72,176.57,176.53,52.08415763]
["bitfinex","SOLUSD",1754664712471,0.72,176.57,176.54,9.86415763]
["bitfinex","SOLUSD",1754664712973,5.66223571,176.61,176.54,9.86415763]
["bitfinex","SOLUSD",1754664712974,0.72,176.59,176.54,9.86415763]
["bitfinex","SOLUSD",1754664713275,0.72,176.58,176.54,9.86415763]
["bitfinex","SOLUSD",1754664713453,10.58415763,176.6,176.55,15.52827544]
["bitfinex","SOLUSD",1754664713658,0.72,176.59,176.55,5.66411781]
["bitfinex","SOLUSD",1754664713862,0.72,176.59,176.55,15.52827544]
["bitfinex","SOLUSD",1754664714066,9.86415763,176.6,176.56,9.86415763]
["bitfinex","SOLUSD",1754664714250,0.72,176.59,176.56,9.86415763]
["bitfinex","SOLUSD",1754664714452,0.72,176.59,176.55,15.52827544]
["bitfinex","SOLUSD",1754664714857,9.86415763,176.59,176.55,15.52827544]
["bitfinex","SOLUSD",1754664715047,10.58415763,176.59,176.55,15.52827544]
["bitfinex","SOLUSD",1754664715251,0.72,176.58,176.54,5.72435385]
["bitfinex","SOLUSD",1754664715573,0.72,176.58,176.55,9.86415763]
["bitfinex","SOLUSD",1754664715950,0.72,176.6,176.55,9.86415763]
["bitfinex","SOLUSD",1754664716269,0.72,176.59,176.56,9.86415763]
["bitfinex","SOLUSD",1754664716449,0.72,176.59,176.55,10.57415763]
["bitfinex","SOLUSD",1754664716655,9.86415763,176.6,176.55,9.86415763]
["bitfinex","SOLUSD",1754664716881,0.72,176.58,176.55,9.86415763]
["bitfinex","SOLUSD",1754664717268,0.72,176.58,176.54,5.72435385]
["bitfinex","SOLUSD",1754664717463,0.72,176.58,176.55,9.86415763]
["bitfinex","SOLUSD",1754664717776,0.72,176.58,176.54,6.43435385]
["bitfinex","SOLUSD",1754664717973,0.72,176.58,176.55,9.86415763]
["bitfinex","SOLUSD",1754664718178,9.86415763,176.59,176.55,9.86415763]
["bitfinex","SOLUSD",1754664718477,0.72,176.61,176.56,10.57415763]
["bitfinex","SOLUSD",1754664718680,0.03,176.63,176.58,9.86415763]
["bitfinex","SOLUSD",1754664718901,0.03,176.63,176.59,10.57415763]
["bitfinex","SOLUSD",1754664718902,0.75,176.63,176.59,10.57415763]
["bitfinex","SOLUSD",1754664719080,10.61415763,176.63,176.58,15.5271221]
["bitfinex","SOLUSD",1754664719261,9.86415763,176.61,176.57,16.23755065]
["bitfinex","SOLUSD",1754664719462,9.86415763,176.61,176.57,15.52755065]
["bitfinex","SOLUSD",1754664719680,10.58415763,176.61,176.57,15.52755065]
["bitfinex","SOLUSD",1754664719854,5.69162551,176.63,176.54,9.92415763]
["bitfinex","SOLUSD",1754664719855,0.72,176.6,176.54,9.92415763]
["bitfinex","SOLUSD",1754664720059,9.86415763,176.58,176.54,0.06]
["bitfinex","SOLUSD",1754664720259,10.58415763,176.58,176.54,0.06]
["bitfinex","SOLUSD",1754664720670,10.58415763,176.58,176.54,9.92415763]
["bitfinex","SOLUSD",1754664720991,0.03,176.63,176.57,9.86415763]
["bitfinex","SOLUSD",1754664721288,0.03,176.63,176.58,5.66315551]
["bitfinex","SOLUSD",1754664721463,0.03,176.63,176.59,9.86415763]
["bitfinex","SOLUSD",1754664721664,0.72,176.62,176.58,15.52731314]
["bitfinex","SOLUSD",1754664721872,10.58415763,176.61,176.54,0.77]
["bitfinex","SOLUSD",1754664722185,9.86415763,176.6,176.55,9.86415763]
["bitfinex","SOLUSD",1754664722390,10.58415763,176.59,176.55,5.66411781]
["bitfinex","SOLUSD",1754664722566,10.58415763,176.59,176.55,15.52827544]
["bitfinex","SOLUSD",1754664722768,0.72,176.58,176.55,9.86415763]
["bitfinex","SOLUSD",1754664722976,0.72,176.58,176.54,16.29855524]
["bitfinex","SOLUSD",1754664723160,9.86415763,176.6,176.55,10.56415763]
["bitfinex","SOLUSD",1754664723364,9.86415763,176.6,176.55,0.7]
["bitfinex","SOLUSD",1754664723565,5.66244384,176.61,176.54,5.72439761]
["bitfinex","SOLUSD",1754664723566,9.86415763,176.58,176.54,9.92415763]
["bitfinex","SOLUSD",1754664723766,0.7,176.57,176.54,0.06]
["bitfinex","SOLUSD",1754664723979,0.7,176.57,176.54,5.72441377]
["bitfinex","SOLUSD",1754664724182,0.7,176.57,176.54,15.5885714]
["bitfinex","SOLUSD",1754664724378,9.86415763,176.58,176.54,0.06]
["bitfinex","SOLUSD",1754664724563,0.7,176.57,176.54,9.92415763]
["bitfinex","SOLUSD",1754664724998,9.86415763,176.57,176.54,0.06]
["bitfinex","SOLUSD",1754664725290,0.28432314,176.58,176.54,0.06]
["bitfinex","SOLUSD",1754664725291,9.86415763,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754664725505,10.56415763,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754664725862,25.95469634,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754664726678,10.84848077,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754664726861,10.14848077,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754664727058,0.28432314,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754664727484,0.98432314,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754664727685,10.84848077,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754664727872,10.14848077,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754664728279,42.88,176.57,176.54,0.06]
["bitfinex","SOLUSD",1754664728480,0.28432314,176.57,176.54,0.06]
["bitfinex","SOLUSD",1754664728665,52.74415763,176.59,176.54,10.62415763]
["bitfinex","SOLUSD",1754664728858,10.56415763,176.58,176.54,0.06]
["bitfinex","SOLUSD",1754664729264,10.84848077,176.57,176.54,0.06]
["bitfinex","SOLUSD",1754664729484,10.14848077,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754664730023,10.84848077,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754664731465,31.61881415,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754664732671,73.79881415,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754664734698,77.91989418,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754664734905,77.91939198,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754664735201,73.79881415,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754664736694,77.91528694,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754664738401,73.79881415,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754664738603,77.91377504,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754664738988,73.79881415,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754664741411,77.91114085,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754664741596,73.79881415,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754664742626,77.91318651,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754664742925,73.79881415,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754664743131,77.91563039,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754664743302,73.79881415,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754664743499,10.14848077,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754664743842,15.52635116,176.61,176.54,10.62415763]
["bitfinex","SOLUSD",1754664744123,56.12154293,176.6,176.55,10.56415763]
["bitfinex","SOLUSD",1754664744315,0.28432314,176.59,176.56,0.7]
["bitfinex","SOLUSD",1754664744520,42.14,176.58,176.56,0.7]
["bitfinex","SOLUSD",1754664745624,21.17427969,176.62,176.57,6.76806412]
["bitfinex","SOLUSD",1754664745818,53.02719735,176.61,176.57,0.7]
["bitfinex","SOLUSD",1754664746018,48.90806412,176.61,176.56,6.06806412]
["bitfinex","SOLUSD",1754664746330,48.90806412,176.61,176.56,6.76806412]
["bitfinex","SOLUSD",1754664746523,42.84,176.61,176.57,0.7]
["bitfinex","SOLUSD",1754664746729,24.99225405,176.62,176.58,0.7]
["bitfinex","SOLUSD",1754664746901,42.40432314,176.61,176.58,0.7]
["bitfinex","SOLUSD",1754664747106,42.40432314,176.61,176.59,0.7]
["bitfinex","SOLUSD",1754664747306,42.12,176.61,176.6,10.58603848]
["bitfinex","SOLUSD",1754664747745,42.12,176.61,176.6,0.7]
["bitfinex","SOLUSD",1754664748345,42.12,176.61,176.58,0.7]
["bitfinex","SOLUSD",1754664748530,42.12,176.61,176.59,10.58603848]
["bitfinex","SOLUSD",1754664750323,0.03,176.63,176.6,10.58603848]
["bitfinex","SOLUSD",1754664750518,0.03,176.63,176.62,9.88603848]
["bitfinex","SOLUSD",1754664751031,0.03,176.65,176.63,5.66155239]
["bitfinex","SOLUSD",1754664751236,0.03,176.65,176.64,9.88603848]
["bitfinex","SOLUSD",1754664751432,0.03,176.65,176.64,10.58603848]
["bitfinex","SOLUSD",1754664751638,0.03,176.65,176.63,9.88603848]
["bitfinex","SOLUSD",1754664751857,0.03,176.65,176.61,6.36210063]
["bitfinex","SOLUSD",1754664752161,0.03,176.65,176.62,10.58603848]
["bitfinex","SOLUSD",1754664752647,0.03,176.65,176.63,9.88603848]
["bitfinex","SOLUSD",1754664752846,0.03,176.65,176.62,10.58603848]
["bitfinex","SOLUSD",1754664753426,0.03,176.65,176.62,15.5478662]
["bitfinex","SOLUSD",1754664753639,0.03,176.65,176.63,0.66]
["bitfinex","SOLUSD",1754664753851,0.03,176.65,176.63,10.54603848]
["bitfinex","SOLUSD",1754664754649,0.03,176.65,176.62,15.5478662]
["bitfinex","SOLUSD",1754664754860,0.03,176.65,176.62,10.54603848]
["bitfinex","SOLUSD",1754664756164,10.62603848,176.65,176.61,9.88603848]
["bitfinex","SOLUSD",1754664756334,10.62603848,176.65,176.6,9.88603848]
["bitfinex","SOLUSD",1754664756656,0.03,176.65,176.61,10.54603848]
["bitfinex","SOLUSD",1754664756960,9.91603848,176.65,176.61,0.66]
["bitfinex","SOLUSD",1754664757137,9.88603848,176.64,176.59,16.26860359]
["bitfinex","SOLUSD",1754664757467,10.59603848,176.64,176.6,0.66]
["bitfinex","SOLUSD",1754664757626,9.88603848,176.64,176.6,0.66]
["bitfinex","SOLUSD",1754664758046,16.25737546,176.64,176.59,9.94603848]
["bitfinex","SOLUSD",1754664758248,9.88603848,176.61,176.59,0.06]
["bitfinex","SOLUSD",1754664759027,9.88603848,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754664759656,52.65603848,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754664760158,42.06,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754664760361,51.94603848,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754664760850,52.65603848,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754664761048,51.94603848,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754664761951,57.60855263,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754664762161,58.60287577,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754664762852,73.70909134,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754664763044,77.43623875,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754664763865,77.43623875,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1754664763866,79.64855736,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1754664764364,41.53270028,176.58,176.57,0.06]
["bitfinex","SOLUSD",1754664764537,97.18588617,176.58,176.57,0.06]
["bitfinex","SOLUSD",1754664764739,99.25541899,176.58,176.57,0.06]
["bitfinex","SOLUSD",1754664764947,104.10446309,176.58,176.57,0.06]
["bitfinex","SOLUSD",1754664765859,102.03493027,176.58,176.57,0.06]
["bitfinex","SOLUSD",1754664766055,104.1031448,176.58,176.57,0.06]
["bitfinex","SOLUSD",1754664766241,107.69808578,176.58,176.57,0.06]
["bitfinex","SOLUSD",1754664766564,0.14216157,176.54,176.52,0.06]
["bitfinex","SOLUSD",1754664766758,68.16873876,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754664766962,71.89588617,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754664767667,15.53270028,176.52,176.5,0.06]
["bitfinex","SOLUSD",1754664767863,82.0796706,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754664768049,82.7896706,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754664768239,88.45507199,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754664768556,92.58982223,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754664768972,88.86267482,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754664769273,88.86214608,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754664770070,77.96836165,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754664770240,15.53270028,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754664770446,30.26296026,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754664770966,41.39053871,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754664771166,41.53270028,176.46,176.45,1e-08]
["bitfinex","SOLUSD",1754664771468,41.53270028,176.46,176.34,0.66]
["bitfinex","SOLUSD",1754664771469,26.0,176.41,176.34,0.66]
["bitfinex","SOLUSD",1754664771668,51.27657719,176.38,176.33,0.2]
["bitfinex","SOLUSD",1754664771874,93.29657719,176.38,176.33,0.2]
["bitfinex","SOLUSD",1754664772369,93.29657719,176.38,176.33,0.86]
["bitfinex","SOLUSD",1754664772778,93.29657719,176.38,176.35,0.66]
["bitfinex","SOLUSD",1754664773559,98.96615423,176.38,176.35,0.66]
["bitfinex","SOLUSD",1754664773755,93.29657719,176.38,176.35,0.66]
["bitfinex","SOLUSD",1754664774270,98.96615423,176.38,176.35,0.66]
["bitfinex","SOLUSD",1754664774861,98.96615423,176.38,176.33,0.86]
["bitfinex","SOLUSD",1754664775073,99.67615423,176.38,176.33,0.86]
["bitfinex","SOLUSD",1754664775967,98.96615423,176.38,176.33,0.86]
["bitfinex","SOLUSD",1754664776985,99.67615423,176.38,176.33,0.2]
["bitfinex","SOLUSD",1754664777185,73.8183158,176.38,176.33,0.2]
["bitfinex","SOLUSD",1754664778101,15.53270028,176.34,176.33,0.2]
["bitfinex","SOLUSD",1754664778317,93.43873876,176.34,176.33,0.2]
["bitfinex","SOLUSD",1754664778476,104.03477724,176.34,176.33,0.2]
["bitfinex","SOLUSD",1754664778671,68.14873876,176.34,176.33,0.2]
["bitfinex","SOLUSD",1754664778906,78.03477724,176.34,176.33,0.2]
["bitfinex","SOLUSD",1754664779099,15.53270028,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754664779400,94.14873876,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754664779576,93.43873876,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754664779777,99.10992347,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754664780397,42.16216157,176.33,176.32,0.72]
["bitfinex","SOLUSD",1754664780594,42.30432314,176.33,176.32,0.72]
["bitfinex","SOLUSD",1754664780901,67.15441562,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754664781203,72.82560033,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754664781585,73.10992347,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754664781997,57.41053871,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754664782190,72.9677619,176.33,176.32,0.72]
["bitfinex","SOLUSD",1754664782598,72.9677619,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754664782813,73.81992347,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754664783195,73.10992347,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754664783708,63.08172342,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754664783889,72.9677619,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754664785094,57.41053871,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754664785298,72.9677619,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754664786014,67.29657719,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754664786214,63.08172342,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754664786416,72.9677619,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754664786799,26.0,176.35,176.32,0.76]
["bitfinex","SOLUSD",1754664787003,15.10621557,176.36,176.32,10.64603848]
["bitfinex","SOLUSD",1754664787200,20.77648517,176.36,176.33,0.7]
["bitfinex","SOLUSD",1754664787406,42.16216157,176.35,176.34,0.7]
["bitfinex","SOLUSD",1754664787816,9.88603848,176.39,176.34,10.58603848]
["bitfinex","SOLUSD",1754664788008,57.12621557,176.38,176.35,0.7]
["bitfinex","SOLUSD",1754664788302,57.12621557,176.38,176.34,9.88603848]
["bitfinex","SOLUSD",1754664788303,57.12621557,176.38,176.36,0.7]
["bitfinex","SOLUSD",1754664788502,57.12621557,176.38,176.34,9.88603848]
["bitfinex","SOLUSD",1754664788503,0.28432314,176.37,176.34,0.7]
["bitfinex","SOLUSD",1754664788703,42.0,176.36,176.35,0.7]
["bitfinex","SOLUSD",1754664790124,42.0,176.36,176.32,0.06]
["bitfinex","SOLUSD",1754664790125,42.0,176.36,176.33,0.7]
["bitfinex","SOLUSD",1754664790309,42.0,176.36,176.34,0.7]
["bitfinex","SOLUSD",1754664790510,47.67025067,176.36,176.34,0.7]
["bitfinex","SOLUSD",1754664790993,10.17036162,176.35,176.32,0.06]
["bitfinex","SOLUSD",1754664791197,25.27657719,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754664792031,30.9477619,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754664792229,38.15882948,176.36,176.32,0.76]
["bitfinex","SOLUSD",1754664792403,0.28432314,176.37,176.34,9.88603848]
["bitfinex","SOLUSD",1754664792615,25.27657719,176.35,176.32,0.06]
["bitfinex","SOLUSD",1754664792817,25.27657719,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754664793336,25.98657719,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754664793703,15.39053871,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754664793912,41.98,176.33,176.32,0.76]
["bitfinex","SOLUSD",1754664796530,41.98,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754664796928,41.98,176.33,176.32,0.76]
["bitfinex","SOLUSD",1754664797304,41.98,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754664797933,41.98,176.33,176.32,0.76]
["bitfinex","SOLUSD",1754664798142,41.98,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754664799027,41.98,176.33,176.32,0.76]
["bitfinex","SOLUSD",1754664799406,41.98,176.34,176.32,10.64603848]
["bitfinex","SOLUSD",1754664799628,0.28432314,176.36,176.33,10.58603848]
["bitfinex","SOLUSD",1754664799927,41.98,176.35,176.33,0.7]
["bitfinex","SOLUSD",1754664800115,41.98,176.35,176.33,10.58603848]
["bitfinex","SOLUSD",1754664800806,41.98,176.35,176.33,0.7]
["bitfinex","SOLUSD",1754664801623,41.98,176.35,176.34,0.7]
["bitfinex","SOLUSD",1754664801906,41.96,176.36,176.34,0.7]
["bitfinex","SOLUSD",1754664802125,41.96,176.36,176.32,9.94603848]
["bitfinex","SOLUSD",1754664802438,58.22641745,176.36,176.32,0.76]
["bitfinex","SOLUSD",1754664802614,58.22641745,176.36,176.32,10.64603848]
["bitfinex","SOLUSD",1754664802806,41.96,176.36,176.33,0.7]
["bitfinex","SOLUSD",1754664803122,0.31432314,176.37,176.34,10.58603848]
["bitfinex","SOLUSD",1754664803318,42.27432314,176.37,176.35,0.7]
["bitfinex","SOLUSD",1754664804243,42.27432314,176.37,176.34,9.88603848]
["bitfinex","SOLUSD",1754664804244,0.03,176.37,176.36,10.58603848]
["bitfinex","SOLUSD",1754664806210,0.03,176.37,176.36,16.25625848]
["bitfinex","SOLUSD",1754664807233,0.03,176.37,176.36,10.58603848]
["bitfinex","SOLUSD",1754664807416,0.03,176.37,176.36,9.88603848]
["bitfinex","SOLUSD",1754664807923,0.03,176.37,176.36,10.58603848]
["bitfinex","SOLUSD",1754664808109,0.03,176.37,176.36,0.7]
["bitfinex","SOLUSD",1754664808314,2.10071368,176.37,176.36,10.58603848]
["bitfinex","SOLUSD",1754664808628,2.10071368,176.37,176.36,16.25625848]
["bitfinex","SOLUSD",1754664808629,0.03,176.37,176.36,16.25625848]
["bitfinex","SOLUSD",1754664808842,0.03,176.37,176.36,6.78052615]
["bitfinex","SOLUSD",1754664809208,2.10716929,176.37,176.36,6.78052615]
["bitfinex","SOLUSD",1754664809409,2.10716929,176.37,176.36,0.7]
["bitfinex","SOLUSD",1754664809609,2.10716929,176.37,176.36,6.78052615]
["bitfinex","SOLUSD",1754664809823,2.10716929,176.37,176.33,6.37112997]
["bitfinex","SOLUSD",1754664810023,2.07716929,176.36,176.33,0.7]
["bitfinex","SOLUSD",1754664810214,2.07716929,176.35,176.32,0.06]
["bitfinex","SOLUSD",1754664810541,2.08522494,176.34,176.32,0.06]
["bitfinex","SOLUSD",1754664810711,6.79052615,176.35,176.32,0.06]
["bitfinex","SOLUSD",1754664810914,2.08545702,176.34,176.32,0.06]
["bitfinex","SOLUSD",1754664811224,2.08545702,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754664811609,2.79545702,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754664812820,8.46664173,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754664813133,14.83149102,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754664813334,33.69291899,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754664813837,33.83508056,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754664814837,37.6781772,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754664815421,52.21187284,176.33,176.32,1e-08]
["bitfinex","SOLUSD",1754664815618,0.42648471,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754664815844,16.85077692,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754664816030,58.75077692,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754664816344,54.49866048,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754664816640,36.82633727,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754664816844,79.52849884,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754664817415,84.21613295,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754664818340,75.77328644,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754664818543,79.52302041,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754664819039,105.52302041,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754664819248,104.4365357,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754664819423,78.4365357,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754664819623,78.57869727,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754664819836,73.04935249,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754664820921,78.72085884,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754664821322,48.01951413,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754664821525,2.08545702,176.32,176.31,0.74]
["bitfinex","SOLUSD",1754664821827,43.96545702,176.32,176.31,0.74]
["bitfinex","SOLUSD",1754664822024,41.88,176.32,176.31,0.74]
["bitfinex","SOLUSD",1754664823060,41.88,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754664823538,47.55150635,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754664824753,41.88,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754664824951,51.80362279,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754664825152,55.5576037,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754664825760,41.88,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754664826072,41.88,176.32,176.31,0.74]
["bitfinex","SOLUSD",1754664826285,0.03,176.35,176.31,10.66362279]
["bitfinex","SOLUSD",1754664826474,0.03,176.35,176.34,9.92362279]
["bitfinex","SOLUSD",1754664826770,0.03,176.35,176.32,10.60362279]
["bitfinex","SOLUSD",1754664827080,0.03,176.35,176.33,10.60362279]
["bitfinex","SOLUSD",1754664827253,0.03,176.35,176.31,10.66362279]
["bitfinex","SOLUSD",1754664827254,41.89,176.35,176.31,10.66362279]
["bitfinex","SOLUSD",1754664827455,41.89,176.35,176.32,10.60362279]
["bitfinex","SOLUSD",1754664827652,41.89,176.35,176.32,9.92362279]
["bitfinex","SOLUSD",1754664827959,41.89,176.35,176.33,0.68]
["bitfinex","SOLUSD",1754664828573,41.89,176.35,176.34,0.68]
["bitfinex","SOLUSD",1754664828873,41.89,176.35,176.33,9.92362279]
["bitfinex","SOLUSD",1754664829077,41.89,176.35,176.33,0.68]
["bitfinex","SOLUSD",1754664829258,41.89,176.35,176.33,10.60362279]
["bitfinex","SOLUSD",1754664829458,41.89,176.35,176.32,9.98362279]
["bitfinex","SOLUSD",1754664829661,41.89,176.35,176.33,10.60362279]
["bitfinex","SOLUSD",1754664829859,41.89,176.35,176.34,0.68]
["bitfinex","SOLUSD",1754664830059,0.03,176.35,176.34,10.60362279]
["bitfinex","SOLUSD",1754664830253,0.03,176.35,176.32,0.06]
["bitfinex","SOLUSD",1754664830254,48.20054153,176.35,176.32,0.06]
["bitfinex","SOLUSD",1754664830464,51.79362279,176.35,176.32,0.06]
["bitfinex","SOLUSD",1754664830681,41.87,176.35,176.33,10.60362279]
["bitfinex","SOLUSD",1754664830983,9.92362279,176.34,176.32,0.06]
["bitfinex","SOLUSD",1754664831352,51.76362279,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754664831874,41.84,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754664832083,0.03,176.35,176.32,0.74]
["bitfinex","SOLUSD",1754664832084,41.87,176.35,176.32,0.74]
["bitfinex","SOLUSD",1754664832257,41.87,176.35,176.32,10.66362279]
["bitfinex","SOLUSD",1754664832671,41.87,176.35,176.33,0.68]
["bitfinex","SOLUSD",1754664832879,41.87,176.35,176.34,0.68]
["bitfinex","SOLUSD",1754664833384,41.87,176.35,176.34,10.60362279]
["bitfinex","SOLUSD",1754664833553,0.03,176.35,176.34,10.60362279]
["bitfinex","SOLUSD",1754664834050,0.03,176.35,176.32,10.66362279]
["bitfinex","SOLUSD",1754664834253,0.03,176.35,176.32,9.98362279]
["bitfinex","SOLUSD",1754664834471,9.95362279,176.35,176.32,0.06]
["bitfinex","SOLUSD",1754664834681,58.10417192,176.35,176.32,0.06]
["bitfinex","SOLUSD",1754664834857,41.85,176.35,176.32,0.06]
["bitfinex","SOLUSD",1754664835053,4.1687934,176.34,176.32,0.06]
["bitfinex","SOLUSD",1754664835582,48.18059038,176.35,176.32,0.06]
["bitfinex","SOLUSD",1754664835879,4.82850321,176.34,176.32,0.06]
["bitfinex","SOLUSD",1754664836049,0.66,176.34,176.32,0.06]
["bitfinex","SOLUSD",1754664836254,57.44421317,176.35,176.32,0.06]
["bitfinex","SOLUSD",1754664836454,4.82821646,176.34,176.32,0.06]
["bitfinex","SOLUSD",1754664836755,6.74542586,176.34,176.32,0.06]
["bitfinex","SOLUSD",1754664836978,48.849749,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754664837292,68.12444264,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754664837862,62.03901678,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754664838064,41.82,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754664839580,42.10432314,176.34,176.32,0.74]
["bitfinex","SOLUSD",1754664840077,0.03,176.35,176.33,6.76542586]
["bitfinex","SOLUSD",1754664840377,0.03,176.35,176.34,6.76542586]
["bitfinex","SOLUSD",1754664840586,0.03,176.35,176.34,6.08542586]
["bitfinex","SOLUSD",1754664840784,0.03,176.35,176.33,6.08542586]
["bitfinex","SOLUSD",1754664841167,0.03,176.35,176.34,6.08542586]
["bitfinex","SOLUSD",1754664841361,0.03,176.35,176.33,6.76542586]
["bitfinex","SOLUSD",1754664841558,0.03,176.35,176.34,6.76542586]
["bitfinex","SOLUSD",1754664842381,0.03,176.37,176.34,32.76542586]
["bitfinex","SOLUSD",1754664842588,0.03,176.38,176.36,6.08542586]
["bitfinex","SOLUSD",1754664842765,0.03,176.38,176.37,32.08542586]
["bitfinex","SOLUSD",1754664842963,0.03,176.38,176.37,37.75532436]
["bitfinex","SOLUSD",1754664843188,0.03,176.38,176.37,38.40532436]
["bitfinex","SOLUSD",1754664843792,0.03,176.38,176.37,12.40532436]
["bitfinex","SOLUSD",1754664843968,0.03,176.38,176.37,6.73542586]
["bitfinex","SOLUSD",1754664844387,0.03,176.38,176.37,11.75532436]
["bitfinex","SOLUSD",1754664844690,0.03,176.38,176.37,15.57654667]
["bitfinex","SOLUSD",1754664845364,0.03,176.38,176.37,10.55664817]
["bitfinex","SOLUSD",1754664845564,0.03,176.38,176.37,16.22654667]
["bitfinex","SOLUSD",1754664846467,0.03,176.39,176.37,42.22654667]
["bitfinex","SOLUSD",1754664846789,0.03,176.41,176.38,10.55664817]
["bitfinex","SOLUSD",1754664846988,0.03,176.41,176.4,15.57558241]
["bitfinex","SOLUSD",1754664847365,0.03,176.41,176.4,16.22558241]
["bitfinex","SOLUSD",1754664849999,0.03,176.41,176.4,15.57558241]
["bitfinex","SOLUSD",1754664850298,0.03,176.41,176.4,9.90664817]
["bitfinex","SOLUSD",1754664850505,0.03,176.41,176.39,41.78]
["bitfinex","SOLUSD",1754664850506,0.03,176.41,176.39,9.90664817]
["bitfinex","SOLUSD",1754664850978,0.7,176.41,176.39,9.90664817]
["bitfinex","SOLUSD",1754664851177,0.7,176.41,176.37,5.66985285]
["bitfinex","SOLUSD",1754664851385,0.7,176.41,176.38,9.90664817]
["bitfinex","SOLUSD",1754664851806,0.03,176.41,176.4,9.90664817]
["bitfinex","SOLUSD",1754664852017,0.03,176.41,176.38,0.65]
["bitfinex","SOLUSD",1754664852186,0.03,176.41,176.39,9.90664817]
["bitfinex","SOLUSD",1754664854313,0.03,176.41,176.37,5.66979268]
["bitfinex","SOLUSD",1754664854505,0.7,176.41,176.37,5.66979268]
["bitfinex","SOLUSD",1754664854687,0.03,176.41,176.39,9.90664817]
["bitfinex","SOLUSD",1754664855016,0.03,176.41,176.4,10.55664817]
["bitfinex","SOLUSD",1754664855383,0.03,176.41,176.4,16.22558241]
["bitfinex","SOLUSD",1754664856018,0.03,176.41,176.4,83.96558241]
["bitfinex","SOLUSD",1754664856307,0.03,176.41,176.4,57.31558241]
["bitfinex","SOLUSD",1754664856534,0.03,176.41,176.4,57.96558241]
["bitfinex","SOLUSD",1754664858595,0.03,176.41,176.4,57.31558241]
["bitfinex","SOLUSD",1754664859702,0.03,176.41,176.4,57.96558241]
["bitfinex","SOLUSD",1754664861307,0.03,176.41,176.4,83.96558241]
["bitfinex","SOLUSD",1754664862520,0.03,176.41,176.4,57.96558241]
["bitfinex","SOLUSD",1754664864804,0.03,176.41,176.4,58.10774398]
["bitfinex","SOLUSD",1754664866720,0.03,176.45,176.41,41.24837714]
["bitfinex","SOLUSD",1754664866925,0.03,176.45,176.44,19.95545791]
["bitfinex","SOLUSD",1754664867101,0.03,176.45,176.44,61.63545791]
["bitfinex","SOLUSD",1754664867295,0.03,176.45,176.44,67.95310696]
["bitfinex","SOLUSD",1754664867499,0.03,176.45,176.44,58.04645879]
["bitfinex","SOLUSD",1754664867924,0.03,176.45,176.44,57.90429722]
["bitfinex","SOLUSD",1754664868129,0.03,176.45,176.44,16.22429722]
["bitfinex","SOLUSD",1754664868304,0.03,176.45,176.44,57.90429722]
["bitfinex","SOLUSD",1754664869005,0.03,176.45,176.44,67.95310696]
["bitfinex","SOLUSD",1754664870426,0.03,176.45,176.44,58.04645879]
["bitfinex","SOLUSD",1754664870636,0.03,176.45,176.44,53.42220244]
["bitfinex","SOLUSD",1754664870811,0.03,176.45,176.44,53.40220244]
["bitfinex","SOLUSD",1754664873832,0.75,176.45,176.44,47.32764905]
["bitfinex","SOLUSD",1754664874010,0.03,176.45,176.44,53.40220244]
["bitfinex","SOLUSD",1754664874741,0.03,176.45,176.44,54.10220244]
["bitfinex","SOLUSD",1754664876938,0.03,176.45,176.44,47.32764905]
["bitfinex","SOLUSD",1754664877134,0.03,176.45,176.44,53.40220244]
["bitfinex","SOLUSD",1754664877512,0.75,176.45,176.44,53.40220244]
["bitfinex","SOLUSD",1754664877819,0.03,176.45,176.44,53.40220244]
["bitfinex","SOLUSD",1754664878413,0.03,176.45,176.44,54.10220244]
["bitfinex","SOLUSD",1754664879310,0.03,176.45,176.44,54.24436401]
["bitfinex","SOLUSD",1754664879520,0.03,176.47,176.46,32.07455339]
["bitfinex","SOLUSD",1754664879726,1e-08,176.47,176.46,73.85671496]
["bitfinex","SOLUSD",1754664879945,1e-08,176.47,176.46,80.22372164]
["bitfinex","SOLUSD",1754664880250,1e-08,176.47,176.46,79.38156007]
["bitfinex","SOLUSD",1754664880545,0.72000001,176.47,176.43,26.0]
["bitfinex","SOLUSD",1754664880841,0.72,176.46,176.44,47.71455339]
["bitfinex","SOLUSD",1754664881010,0.72,176.46,176.45,6.07455339]
["bitfinex","SOLUSD",1754664882018,1e-08,176.47,176.45,5.66713872]
["bitfinex","SOLUSD",1754664882219,0.72,176.46,176.45,5.66713872]
["bitfinex","SOLUSD",1754664882417,0.72,176.46,176.45,53.36169211]
["bitfinex","SOLUSD",1754664882822,0.72,176.46,176.45,47.69455339]
["bitfinex","SOLUSD",1754664883116,0.72,176.46,176.44,6.07455339]
["bitfinex","SOLUSD",1754664883427,0.72,176.45,176.44,41.62]
["bitfinex","SOLUSD",1754664883831,6.79455339,176.45,176.39,0.06]
["bitfinex","SOLUSD",1754664884137,1e-08,176.47,176.42,6.07455339]
["bitfinex","SOLUSD",1754664884138,0.72,176.44,176.42,6.07455339]
["bitfinex","SOLUSD",1754664884344,0.72,176.44,176.42,47.69455339]
["bitfinex","SOLUSD",1754664884550,0.72,176.43,176.42,41.62]
["bitfinex","SOLUSD",1754664884722,0.72,176.43,176.42,47.69455339]
["bitfinex","SOLUSD",1754664885045,41.62,176.46,176.42,47.69455339]
["bitfinex","SOLUSD",1754664885344,0.72,176.45,176.43,6.07455339]
["bitfinex","SOLUSD",1754664885532,6.07455339,176.46,176.42,47.69455339]
["bitfinex","SOLUSD",1754664885730,0.72,176.44,176.42,47.69455339]
["bitfinex","SOLUSD",1754664886133,0.72,176.44,176.42,53.36268048]
["bitfinex","SOLUSD",1754664886840,0.72,176.44,176.42,41.62]
["bitfinex","SOLUSD",1754664887018,0.72,176.43,176.42,41.62]
["bitfinex","SOLUSD",1754664887219,0.72,176.45,176.42,11.74284496]
["bitfinex","SOLUSD",1754664887428,6.0745534,176.47,176.42,11.74284496]
["bitfinex","SOLUSD",1754664887619,0.72,176.44,176.42,11.74284496]
["bitfinex","SOLUSD",1754664888133,0.72,176.44,176.42,5.66829157]
["bitfinex","SOLUSD",1754664888334,0.72,176.44,176.42,11.74284496]
["bitfinex","SOLUSD",1754664889149,6.35887654,176.47,176.41,41.62]
["bitfinex","SOLUSD",1754664889150,6.07455339,176.45,176.41,41.62]
["bitfinex","SOLUSD",1754664889358,0.72,176.44,176.42,6.07455339]
["bitfinex","SOLUSD",1754664890029,0.72,176.44,176.41,47.28857945]
["bitfinex","SOLUSD",1754664890548,0.72,176.43,176.41,53.36313284]
["bitfinex","SOLUSD",1754664891372,0.72,176.42,176.41,41.62]
["bitfinex","SOLUSD",1754664891547,0.72,176.42,176.41,47.28861289]
["bitfinex","SOLUSD",1754664891723,0.72,176.45,176.41,53.36316628]
["bitfinex","SOLUSD",1754664891924,4.02271695,176.47,176.41,53.36316628]
["bitfinex","SOLUSD",1754664892137,6.79455339,176.46,176.41,53.36316628]
["bitfinex","SOLUSD",1754664892459,0.72,176.45,176.41,53.36316628]
["bitfinex","SOLUSD",1754664892626,0.72,176.44,176.41,53.36316628]
["bitfinex","SOLUSD",1754664892820,0.72,176.46,176.42,6.07455339]
["bitfinex","SOLUSD",1754664893031,1e-08,176.47,176.44,6.07455339]
["bitfinex","SOLUSD",1754664893446,0.72000001,176.47,176.44,6.07455339]
["bitfinex","SOLUSD",1754664894053,0.72000001,176.47,176.45,6.07455339]
["bitfinex","SOLUSD",1754664894054,1e-08,176.47,176.45,6.07455339]
["bitfinex","SOLUSD",1754664894349,1e-08,176.47,176.46,5.66700668]
["bitfinex","SOLUSD",1754664894545,1e-08,176.47,176.46,11.74156007]
["bitfinex","SOLUSD",1754664894748,1e-08,176.47,176.46,12.44156007]
["bitfinex","SOLUSD",1754664895853,1e-08,176.47,176.46,11.74156007]
["bitfinex","SOLUSD",1754664896232,1e-08,176.47,176.42,5.66829157]
["bitfinex","SOLUSD",1754664896434,1e-08,176.47,176.44,6.07455339]
["bitfinex","SOLUSD",1754664896656,1e-08,176.47,176.46,6.07455339]
["bitfinex","SOLUSD",1754664897358,1e-08,176.47,176.45,6.07455339]
["bitfinex","SOLUSD",1754664897527,0.72000001,176.47,176.45,6.07455339]
["bitfinex","SOLUSD",1754664897727,0.72000001,176.47,176.43,41.58]
["bitfinex","SOLUSD",1754664897728,0.72000001,176.47,176.44,6.07455339]
["bitfinex","SOLUSD",1754664897932,0.72000001,176.47,176.44,47.65455339]
["bitfinex","SOLUSD",1754664898534,0.72,176.46,176.44,47.65455339]
["bitfinex","SOLUSD",1754664898737,0.72,176.46,176.44,41.58]
["bitfinex","SOLUSD",1754664900445,0.72,176.46,176.44,47.65455339]
["bitfinex","SOLUSD",1754664900643,1e-08,176.47,176.45,6.07455339]
["bitfinex","SOLUSD",1754664901541,1e-08,176.47,176.46,6.07455339]
["bitfinex","SOLUSD",1754664901752,1e-08,176.47,176.46,47.65455339]
["bitfinex","SOLUSD",1754664901936,1e-08,176.47,176.46,41.58]
["bitfinex","SOLUSD",1754664902139,1e-08,176.47,176.46,47.65455339]
["bitfinex","SOLUSD",1754664902972,0.69000001,176.47,176.44,41.56]
["bitfinex","SOLUSD",1754664903276,0.69,176.46,176.44,41.56]
["bitfinex","SOLUSD",1754664903744,3.74786397,176.47,176.44,41.56]
["bitfinex","SOLUSD",1754664904092,1e-08,176.47,176.44,41.56]
["bitfinex","SOLUSD",1754664904373,1e-08,176.47,176.42,5.66798355]
["bitfinex","SOLUSD",1754664904574,0.69,176.46,176.43,47.63455339]
["bitfinex","SOLUSD",1754664904745,1e-08,176.47,176.44,6.07455339]
["bitfinex","SOLUSD",1754664904948,0.69000001,176.47,176.44,6.07455339]
["bitfinex","SOLUSD",1754664906472,1e-08,176.47,176.44,6.07455339]
["bitfinex","SOLUSD",1754664906778,1e-08,176.47,176.46,6.07455339]
["bitfinex","SOLUSD",1754664907588,0.69000001,176.47,176.44,41.56]
["bitfinex","SOLUSD",1754664907760,0.69,176.46,176.44,41.56]
["bitfinex","SOLUSD",1754664908585,1e-08,176.47,176.44,41.56]
["bitfinex","SOLUSD",1754664908765,4.44585188,176.47,176.44,41.56]
["bitfinex","SOLUSD",1754664909077,0.69,176.46,176.44,41.56]
["bitfinex","SOLUSD",1754664909462,0.69,176.46,176.43,11.74248171]
["bitfinex","SOLUSD",1754664909661,1e-08,176.47,176.45,6.07455339]
["bitfinex","SOLUSD",1754664909988,1e-08,176.47,176.44,6.07455339]
["bitfinex","SOLUSD",1754664910192,0.69,176.46,176.41,0.75]
["bitfinex","SOLUSD",1754664910352,6.07455339,176.45,176.41,0.06]
["bitfinex","SOLUSD",1754664910557,0.69,176.45,176.42,6.07455339]
["bitfinex","SOLUSD",1754664911158,6.35752077,176.45,176.41,6.13455339]
["bitfinex","SOLUSD",1754664911373,3.75547062,176.45,176.41,0.75]
["bitfinex","SOLUSD",1754664911590,9.83002401,176.46,176.42,6.07455339]
["bitfinex","SOLUSD",1754664911893,0.69,176.44,176.41,6.13455339]
["bitfinex","SOLUSD",1754664912363,11.74193619,176.45,176.41,0.06]
["bitfinex","SOLUSD",1754664912364,0.69,176.43,176.41,0.06]
["bitfinex","SOLUSD",1754664912570,0.69,176.43,176.41,6.13455339]
["bitfinex","SOLUSD",1754664912786,3.7564425,176.44,176.41,6.13455339]
["bitfinex","SOLUSD",1754664913482,6.35769687,176.44,176.41,0.06]
["bitfinex","SOLUSD",1754664913794,6.07455339,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754664913997,15.10621557,176.41,176.4,0.06]
["bitfinex","SOLUSD",1754664914200,69.67667293,176.41,176.4,0.06]
["bitfinex","SOLUSD",1754664914691,26.0,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754664914896,94.8419433,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754664915076,93.45000783,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754664915477,99.11958487,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754664916793,93.04503148,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754664917005,73.11958487,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754664917487,69.36466914,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754664918003,67.03168407,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754664918176,73.5200294,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754664918797,77.2593981,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754664919495,73.5200294,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754664920070,77.25944778,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754664920270,15.39053871,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754664920618,32.12449903,176.37,176.35,1e-08]
["bitfinex","SOLUSD",1754664920903,89.41076896,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1754664921309,89.6950921,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1754664921687,95.3653121,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1754664922074,95.50747367,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1754664922303,99.23993837,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1754664923604,95.50747367,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1754664923788,89.14859714,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1754664923992,95.22315053,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1754664924309,82.93053871,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1754664924603,89.6950921,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1754664925490,95.3653121,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1754664925999,89.29075871,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1754664926209,95.3653121,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1754664926414,89.0050921,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1754664926783,0.28432314,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1754664926985,0.28432314,176.36,176.35,0.69000001]
["bitfinex","SOLUSD",1754664927285,41.52,176.36,176.35,6.7645534]
["bitfinex","SOLUSD",1754664927512,41.52,176.37,176.35,6.7645534]
["bitfinex","SOLUSD",1754664928317,41.52,176.37,176.35,1e-08]
["bitfinex","SOLUSD",1754664928686,41.52,176.37,176.35,6.7645534]
["bitfinex","SOLUSD",1754664929189,41.52,176.37,176.35,1e-08]
["bitfinex","SOLUSD",1754664929588,22.1550921,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1754664929912,27.96747367,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1754664930683,21.89292028,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1754664930886,27.8253121,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1754664932281,27.1353121,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1754664932882,68.6553121,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1754664933097,69.3153121,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1754664935808,41.39053871,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754664936015,94.77843838,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754664936310,15.53270028,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754664936484,28.34180706,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754664936681,22.26725367,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754664937085,34.01331341,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1754664938314,27.93876002,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1754664938914,69.43876002,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1754664939997,69.29659845,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1754664940904,63.22204506,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1754664941105,53.13659845,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1754664941407,94.63659845,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1754664941715,47.06204506,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1754664941927,52.85227531,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1754664942092,53.13659845,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1754664942295,94.35227531,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1754664942518,94.49443688,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1754664942709,94.63659845,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1754664942890,95.29659845,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1754664943094,75.37115184,176.32,176.31,1e-08]
["bitfinex","SOLUSD",1754664943290,75.37115184,176.32,176.3,1e-08]
["bitfinex","SOLUSD",1754664943291,0.28432314,176.31,176.3,1e-08]
["bitfinex","SOLUSD",1754664943491,0.28432314,176.31,176.27,0.06]
["bitfinex","SOLUSD",1754664943492,15.39053871,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754664943691,63.6250921,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754664944403,69.29788538,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754664945213,68.63788538,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754664947025,27.13788538,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754664947232,2.273567,176.31,176.27,0.77]
["bitfinex","SOLUSD",1754664947437,17.37978257,176.31,176.28,6.07455339]
["bitfinex","SOLUSD",1754664947734,41.48,176.3,176.29,0.71]
["bitfinex","SOLUSD",1754664948105,41.76432314,176.3,176.29,0.71]
["bitfinex","SOLUSD",1754664948517,41.62216157,176.3,176.29,0.71]
["bitfinex","SOLUSD",1754664948831,0.14216157,176.29,176.27,0.06]
["bitfinex","SOLUSD",1754664948999,41.48,176.28,176.27,0.77]
["bitfinex","SOLUSD",1754664949399,41.48,176.28,176.27,6.84455339]
["bitfinex","SOLUSD",1754664949805,41.48,176.28,176.27,0.77]
["bitfinex","SOLUSD",1754664950010,41.48,176.28,176.27,6.84455339]
["bitfinex","SOLUSD",1754664950323,41.48,176.28,176.27,0.77]
["bitfinex","SOLUSD",1754664950737,31.67091134,176.34,176.27,6.84455339]
["bitfinex","SOLUSD",1754664950910,56.58621557,176.33,176.31,6.07455339]
["bitfinex","SOLUSD",1754664951109,15.10621557,176.34,176.32,6.78455339]
["bitfinex","SOLUSD",1754664951310,56.87053871,176.33,176.32,6.07455339]
["bitfinex","SOLUSD",1754664951745,0.28432314,176.32,176.27,5.7331151]
["bitfinex","SOLUSD",1754664951915,41.48,176.31,176.28,6.78455339]
["bitfinex","SOLUSD",1754664952114,0.28432314,176.3,176.29,0.71]
["bitfinex","SOLUSD",1754664952329,15.10621557,176.33,176.29,6.78455339]
["bitfinex","SOLUSD",1754664952527,0.28432314,176.32,176.3,6.78455339]
["bitfinex","SOLUSD",1754664952719,41.48,176.31,176.3,6.07455339]
["bitfinex","SOLUSD",1754664953338,41.48,176.31,176.3,6.78455339]
["bitfinex","SOLUSD",1754664953726,41.48,176.31,176.3,0.71]
["bitfinex","SOLUSD",1754664955238,0.14216157,176.35,176.3,12.45670313]
["bitfinex","SOLUSD",1754664955441,0.03,176.36,176.31,0.71]
["bitfinex","SOLUSD",1754664955738,0.03,176.36,176.35,6.07455339]
["bitfinex","SOLUSD",1754664955938,0.03,176.36,176.35,6.78455339]
["bitfinex","SOLUSD",1754664956748,0.03,176.36,176.35,0.71]
["bitfinex","SOLUSD",1754664956936,0.03,176.36,176.35,12.45509492]
["bitfinex","SOLUSD",1754664958739,0.03,176.36,176.35,16.28881157]
["bitfinex","SOLUSD",1754664959447,0.03,176.36,176.35,16.43097314]
["bitfinex","SOLUSD",1754664961222,1e-08,176.36,176.35,16.43097314]
["bitfinex","SOLUSD",1754664961422,0.03,176.4,176.39,0.14216157]
["bitfinex","SOLUSD",1754664961628,0.03,176.4,176.39,10.05043161]
["bitfinex","SOLUSD",1754664961841,0.03,176.4,176.39,10.76043161]
["bitfinex","SOLUSD",1754664962944,0.03,176.4,176.39,16.42968723]
["bitfinex","SOLUSD",1754664966774,0.03,176.4,176.38,31.66951195]
["bitfinex","SOLUSD",1754664966924,0.03,176.4,176.39,9.90827004]
["bitfinex","SOLUSD",1754664967129,0.03,176.4,176.39,10.58827004]
["bitfinex","SOLUSD",1754664967842,0.03,176.4,176.39,9.90827004]
["bitfinex","SOLUSD",1754664968449,0.03,176.4,176.39,15.57752566]
["bitfinex","SOLUSD",1754664969037,0.03,176.4,176.39,16.39968723]
["bitfinex","SOLUSD",1754664969235,0.03,176.4,176.39,42.39968723]
["bitfinex","SOLUSD",1754664969443,0.03,176.42,176.4,0.14216157]
["bitfinex","SOLUSD",1754664969648,0.03,176.44,176.42,0.14216157]
["bitfinex","SOLUSD",1754664969955,0.03,176.44,176.43,10.58827004]
["bitfinex","SOLUSD",1754664970156,0.03,176.44,176.43,26.16451037]
["bitfinex","SOLUSD",1754664970857,1970.62682069,176.48,176.46,26.0]
["bitfinex","SOLUSD",1754664971157,1814.68238756,176.48,176.47,67.21664718]
["bitfinex","SOLUSD",1754664971348,1649.30455373,176.48,176.47,67.21664718]
["bitfinex","SOLUSD",1754664971749,1620.44459666,176.48,176.47,67.50097032]
["bitfinex","SOLUSD",1754664971949,1432.55760596,176.48,176.47,87.40924036]
["bitfinex","SOLUSD",1754664972258,1334.9514139,176.48,176.47,93.07592591]
["bitfinex","SOLUSD",1754664972467,1334.9514139,176.48,176.47,83.16765587]
["bitfinex","SOLUSD",1754664972642,1248.50270245,176.48,176.47,93.07592591]
["bitfinex","SOLUSD",1754664972846,1235.10582519,176.48,176.47,93.07592591]
["bitfinex","SOLUSD",1754664973050,1125.79739953,176.48,176.47,93.07592591]
["bitfinex","SOLUSD",1754664973746,1115.85833224,176.48,176.47,93.07592591]
["bitfinex","SOLUSD",1754664973947,1007.37978097,176.48,176.47,83.16765587]
["bitfinex","SOLUSD",1754664974764,997.44071368,176.48,176.47,83.16765587]
["bitfinex","SOLUSD",1754664975061,888.96216241,176.48,176.47,83.16765587]
["bitfinex","SOLUSD",1754664975941,783.28907872,176.48,176.47,83.16765587]
["bitfinex","SOLUSD",1754664977048,687.55506231,176.48,176.47,83.16765587]
["bitfinex","SOLUSD",1754664977454,687.55506231,176.48,176.47,100.18555287]
["bitfinex","SOLUSD",1754664977644,687.55506231,176.48,176.47,99.90122973]
["bitfinex","SOLUSD",1754664978043,687.55506231,176.48,176.47,100.18555287]
["bitfinex","SOLUSD",1754664978242,687.55506231,176.48,176.47,89.90122973]
["bitfinex","SOLUSD",1754664978463,687.55506231,176.48,176.47,56.95495559]
["bitfinex","SOLUSD",1754664978666,687.55506231,176.48,176.47,57.09711716]
["bitfinex","SOLUSD",1754664979041,687.55506231,176.48,176.47,57.77711716]
["bitfinex","SOLUSD",1754664979865,687.55506231,176.48,176.47,47.18884712]
["bitfinex","SOLUSD",1754664980163,687.55506231,176.48,176.47,57.09711716]
["bitfinex","SOLUSD",1754664980344,687.55506231,176.48,176.47,56.95495559]
["bitfinex","SOLUSD",1754664980536,687.55506231,176.48,176.47,57.09711716]
["bitfinex","SOLUSD",1754664980739,687.55506231,176.48,176.47,47.18884712]
["bitfinex","SOLUSD",1754664980968,687.55506231,176.48,176.47,57.09711716]
["bitfinex","SOLUSD",1754664981740,687.55506231,176.48,176.47,47.18884712]
["bitfinex","SOLUSD",1754664981940,688.22506231,176.48,176.47,41.52216157]
["bitfinex","SOLUSD",1754664982464,688.22506231,176.48,176.47,26.14216157]
["bitfinex","SOLUSD",1754664983850,688.22506231,176.48,176.47,67.32]
["bitfinex","SOLUSD",1754664984663,698.13333235,176.48,176.47,67.32]
["bitfinex","SOLUSD",1754664984854,703.79971025,176.48,176.43,0.06]
["bitfinex","SOLUSD",1754664985168,703.79971025,176.48,176.43,41.38]
["bitfinex","SOLUSD",1754664985169,9.90827004,176.46,176.43,41.38]
["bitfinex","SOLUSD",1754664985348,9.90827004,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754664985673,10.57827004,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754664987462,9.90827004,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754664987665,10.57827004,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754664988677,0.67,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754664988875,10.57827004,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754664989773,9.90827004,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754664990276,10.57827004,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754664991574,20.48654008,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754664991962,26.15418913,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754664992267,10.57827004,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754664992670,16.24591909,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754664993450,26.2963507,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754664993680,26.2963507,176.44,176.41,0.06]
["bitfinex","SOLUSD",1754664993681,0.28432314,176.43,176.41,0.06]
["bitfinex","SOLUSD",1754664993974,51.92827004,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754664994164,67.31880875,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754664994368,16.11053871,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754664994560,67.31880875,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754664995273,52.21259318,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754664995449,57.88088475,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754664995777,47.97261471,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754664995979,57.88088475,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754664996863,72.98710032,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754664997274,9.90827004,176.35,176.29,0.66]
["bitfinex","SOLUSD",1754664997473,9.90827004,176.34,176.3,0.14216157]
["bitfinex","SOLUSD",1754664997682,41.3,176.39,176.33,26.14216157]
["bitfinex","SOLUSD",1754664997981,9.90827004,176.38,176.34,26.66]
["bitfinex","SOLUSD",1754664998281,9.90827004,176.37,176.35,0.66]
["bitfinex","SOLUSD",1754664998782,41.3,176.39,176.35,0.66]
["bitfinex","SOLUSD",1754664998982,41.3,176.39,176.34,26.0]
["bitfinex","SOLUSD",1754664999287,51.20827004,176.41,176.36,10.56827004]
["bitfinex","SOLUSD",1754664999585,9.90827004,176.41,176.37,0.66]
["bitfinex","SOLUSD",1754664999884,9.90827004,176.42,176.37,35.90827004]
["bitfinex","SOLUSD",1754665000184,42.02,176.43,176.37,35.90827004]
["bitfinex","SOLUSD",1754665000185,9.90827004,176.39,176.37,26.0]
["bitfinex","SOLUSD",1754665000368,0.72,176.39,176.37,26.0]
["bitfinex","SOLUSD",1754665000570,51.20827004,176.41,176.37,26.0]
["bitfinex","SOLUSD",1754665000773,41.3,176.41,176.38,10.56827004]
["bitfinex","SOLUSD",1754665001182,51.20827004,176.43,176.38,10.56827004]
["bitfinex","SOLUSD",1754665001492,51.92827004,176.43,176.38,10.56827004]
["bitfinex","SOLUSD",1754665004514,687.55506231,176.48,176.45,10.05043161]
["bitfinex","SOLUSD",1754665004883,687.55506231,176.48,176.46,9.90827004]
["bitfinex","SOLUSD",1754665007010,687.55506231,176.48,176.45,0.14216157]
["bitfinex","SOLUSD",1754665007194,687.55506231,176.48,176.46,9.90827004]
["bitfinex","SOLUSD",1754665008819,688.27506231,176.48,176.46,9.90827004]
["bitfinex","SOLUSD",1754665009122,0.72,176.47,176.43,9.90827004]
["bitfinex","SOLUSD",1754665009293,0.72,176.46,176.43,9.90827004]
["bitfinex","SOLUSD",1754665009622,738.74333235,176.48,176.44,9.90827004]
["bitfinex","SOLUSD",1754665009788,729.55506231,176.48,176.44,9.90827004]
["bitfinex","SOLUSD",1754665010421,0.72,176.47,176.44,9.90827004]
["bitfinex","SOLUSD",1754665011096,0.72,176.46,176.44,9.90827004]
["bitfinex","SOLUSD",1754665011495,0.72,176.46,176.42,26.0]
["bitfinex","SOLUSD",1754665011816,728.83506231,176.48,176.44,9.90827004]
["bitfinex","SOLUSD",1754665012012,0.72,176.46,176.43,9.90827004]
["bitfinex","SOLUSD",1754665012214,0.72,176.45,176.43,9.90827004]
["bitfinex","SOLUSD",1754665013429,0.72,176.45,176.41,9.90827004]
["bitfinex","SOLUSD",1754665013927,0.72,176.45,176.42,9.90827004]
["bitfinex","SOLUSD",1754665014098,0.72,176.45,176.41,9.90827004]
["bitfinex","SOLUSD",1754665014292,0.72,176.44,176.41,9.90827004]
["bitfinex","SOLUSD",1754665014694,0.72,176.44,176.4,35.90827004]
["bitfinex","SOLUSD",1754665015214,0.72,176.43,176.39,51.20827004]
["bitfinex","SOLUSD",1754665015405,0.72,176.43,176.39,77.20827004]
["bitfinex","SOLUSD",1754665015604,41.26,176.44,176.4,10.56827004]
["bitfinex","SOLUSD",1754665017823,41.98,176.44,176.4,10.56827004]
["bitfinex","SOLUSD",1754665018618,9.90827004,176.41,176.37,0.06]
["bitfinex","SOLUSD",1754665018928,9.90827004,176.4,176.37,0.06]
["bitfinex","SOLUSD",1754665019108,10.62827004,176.39,176.37,0.06]
["bitfinex","SOLUSD",1754665019295,9.90827004,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754665019499,10.62827004,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754665019721,0.72,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754665020295,9.90827004,176.39,176.37,0.06]
["bitfinex","SOLUSD",1754665020505,0.72,176.44,176.38,9.90827004]
["bitfinex","SOLUSD",1754665020736,51.16827004,176.45,176.4,9.90827004]
["bitfinex","SOLUSD",1754665020958,9.90827004,176.42,176.38,26.0]
["bitfinex","SOLUSD",1754665021106,0.72,176.42,176.38,35.90827004]
["bitfinex","SOLUSD",1754665021300,0.72,176.42,176.38,36.56827004]
["bitfinex","SOLUSD",1754665021700,10.62827004,176.44,176.39,9.90827004]
["bitfinex","SOLUSD",1754665021918,0.72,176.43,176.39,9.56827004]
["bitfinex","SOLUSD",1754665022442,41.24,176.46,176.41,9.90827004]
["bitfinex","SOLUSD",1754665022740,10.62827004,176.47,176.41,9.90827004]
["bitfinex","SOLUSD",1754665022741,9.90827004,176.45,176.41,9.90827004]
["bitfinex","SOLUSD",1754665022909,0.72,176.44,176.41,9.90827004]
["bitfinex","SOLUSD",1754665023236,10.62827004,176.45,176.4,9.90827004]
["bitfinex","SOLUSD",1754665023531,0.72,176.45,176.41,10.61827004]
["bitfinex","SOLUSD",1754665023739,51.14827004,176.47,176.42,10.61827004]
["bitfinex","SOLUSD",1754665024102,0.72,176.46,176.42,10.61827004]
["bitfinex","SOLUSD",1754665024533,0.72,176.45,176.41,9.90827004]
["bitfinex","SOLUSD",1754665024735,9.90827004,176.43,176.39,26.0]
["bitfinex","SOLUSD",1754665025102,10.62827004,176.42,176.37,36.67827004]
["bitfinex","SOLUSD",1754665025427,0.72,176.41,176.37,36.67827004]
["bitfinex","SOLUSD",1754665025639,0.72,176.41,176.37,35.96827004]
["bitfinex","SOLUSD",1754665025827,0.72,176.41,176.37,26.06]
["bitfinex","SOLUSD",1754665025828,0.72,176.4,176.37,26.06]
["bitfinex","SOLUSD",1754665026140,9.90827004,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754665026615,10.62827004,176.39,176.37,0.06]
["bitfinex","SOLUSD",1754665027129,9.90827004,176.4,176.37,0.06]
["bitfinex","SOLUSD",1754665027542,10.62827004,176.4,176.37,0.06]
["bitfinex","SOLUSD",1754665027921,9.90827004,176.39,176.37,0.06]
["bitfinex","SOLUSD",1754665028123,0.72,176.4,176.37,0.06]
["bitfinex","SOLUSD",1754665028328,10.62827004,176.4,176.37,0.06]
["bitfinex","SOLUSD",1754665030045,10.62827004,176.39,176.37,0.06]
["bitfinex","SOLUSD",1754665030256,10.62827004,176.4,176.37,0.06]
["bitfinex","SOLUSD",1754665030448,0.72,176.4,176.37,0.06]
["bitfinex","SOLUSD",1754665030618,9.90827004,176.4,176.37,0.06]
["bitfinex","SOLUSD",1754665030825,10.62827004,176.4,176.37,0.06]
["bitfinex","SOLUSD",1754665031161,0.72,176.39,176.37,0.06]
["bitfinex","SOLUSD",1754665031321,10.62827004,176.4,176.37,0.06]
["bitfinex","SOLUSD",1754665031723,0.72,176.43,176.38,10.61827004]
["bitfinex","SOLUSD",1754665031954,51.86827004,176.43,176.38,9.90827004]
["bitfinex","SOLUSD",1754665032153,41.24,176.43,176.4,9.90827004]
["bitfinex","SOLUSD",1754665032350,41.24,176.43,176.41,9.90827004]
["bitfinex","SOLUSD",1754665032522,41.24,176.43,176.41,10.61827004]
["bitfinex","SOLUSD",1754665032926,693.25150225,176.48,176.41,10.61827004]
["bitfinex","SOLUSD",1754665032927,0.72,176.47,176.42,10.61827004]
["bitfinex","SOLUSD",1754665033158,41.24,176.47,176.44,9.90827004]
["bitfinex","SOLUSD",1754665033357,687.58506231,176.48,176.46,9.90827004]
["bitfinex","SOLUSD",1754665033736,687.58506231,176.48,176.47,9.90827004]
["bitfinex","SOLUSD",1754665033931,687.58506231,176.48,176.47,10.76043161]
["bitfinex","SOLUSD",1754665034356,687.58506231,176.48,176.45,10.05043161]
["bitfinex","SOLUSD",1754665034564,688.30506231,176.48,176.45,26.0]
["bitfinex","SOLUSD",1754665035656,688.30506231,176.48,176.44,9.90827004]
["bitfinex","SOLUSD",1754665035829,0.72,176.47,176.44,9.90827004]
["bitfinex","SOLUSD",1754665036342,687.58506231,176.48,176.45,9.90827004]
["bitfinex","SOLUSD",1754665036538,687.58506231,176.48,176.47,9.90827004]
["bitfinex","SOLUSD",1754665036756,687.58506231,176.48,176.47,10.61827004]
["bitfinex","SOLUSD",1754665037437,687.58506231,176.48,176.47,10.76043161]
["bitfinex","SOLUSD",1754665037646,687.58506231,176.48,176.47,36.76043161]
["bitfinex","SOLUSD",1754665039148,687.58506231,176.48,176.47,26.85216157]
["bitfinex","SOLUSD",1754665039332,687.58506231,176.48,176.47,36.76043161]
["bitfinex","SOLUSD",1754665039661,687.58506231,176.48,176.47,10.76043161]
["bitfinex","SOLUSD",1754665039958,687.58506231,176.48,176.47,36.76043161]
["bitfinex","SOLUSD",1754665040153,687.58506231,176.48,176.47,10.76043161]
["bitfinex","SOLUSD",1754665040356,687.52576401,176.48,176.47,26.15097032]
["bitfinex","SOLUSD",1754665040536,687.46646571,176.48,176.47,26.15097032]
["bitfinex","SOLUSD",1754665041144,687.46646571,176.48,176.47,43.16983232]
["bitfinex","SOLUSD",1754665041549,687.46646571,176.48,176.47,0.85216157]
["bitfinex","SOLUSD",1754665041859,687.46646571,176.48,176.47,11.04475475]
["bitfinex","SOLUSD",1754665042871,687.46646571,176.48,176.47,10.76043161]
["bitfinex","SOLUSD",1754665043053,687.46646571,176.48,176.47,0.14216157]
["bitfinex","SOLUSD",1754665043244,687.46646571,176.48,176.47,36.05043161]
["bitfinex","SOLUSD",1754665043449,687.46646571,176.48,176.47,35.90827004]
["bitfinex","SOLUSD",1754665043643,687.46646571,176.48,176.47,36.76043161]
["bitfinex","SOLUSD",1754665044550,687.46646571,176.48,176.47,26.85216157]
["bitfinex","SOLUSD",1754665044750,687.46646571,176.48,176.47,36.76043161]
["bitfinex","SOLUSD",1754665045457,687.46646571,176.48,176.47,36.05043161]
["bitfinex","SOLUSD",1754665045861,687.46646571,176.48,176.47,26.14216157]
["bitfinex","SOLUSD",1754665046066,687.46646571,176.48,176.47,36.05043161]
["bitfinex","SOLUSD",1754665050291,687.46646571,176.48,176.47,36.76043161]
["bitfinex","SOLUSD",1754665050467,687.2741481,176.48,176.47,52.15097032]
["bitfinex","SOLUSD",1754665050888,590.82013169,176.48,176.47,62.15097032]
["bitfinex","SOLUSD",1754665051187,580.08106441,176.48,176.47,62.15097032]
["bitfinex","SOLUSD",1754665051374,543.35201265,176.48,176.47,62.15097032]
["bitfinex","SOLUSD",1754665051568,464.40254358,176.48,176.47,67.81765587]
["bitfinex","SOLUSD",1754665051762,335.48423069,176.48,176.47,67.81765587]
["bitfinex","SOLUSD",1754665051986,281.14734308,176.48,176.47,67.81765587]
["bitfinex","SOLUSD",1754665052169,236.7900295,176.48,176.47,67.81765587]
["bitfinex","SOLUSD",1754665052364,192.65163703,176.48,176.47,67.81765587]
["bitfinex","SOLUSD",1754665052565,76.08779111,176.48,176.47,68.38432442]
["bitfinex","SOLUSD",1754665052770,0.03,176.49,176.48,25.53270028]
["bitfinex","SOLUSD",1754665052995,0.03,176.52,176.48,25.53270028]
["bitfinex","SOLUSD",1754665052996,1e-08,176.54,176.53,35.34924036]
["bitfinex","SOLUSD",1754665053166,1e-08,176.54,176.53,67.16744627]
["bitfinex","SOLUSD",1754665053370,1e-08,176.54,176.53,66.60097032]
["bitfinex","SOLUSD",1754665053671,1e-08,176.54,176.53,51.21043161]
["bitfinex","SOLUSD",1754665053871,0.68000001,176.54,176.53,10.05043161]
["bitfinex","SOLUSD",1754665054072,0.68000001,176.54,176.53,51.21043161]
["bitfinex","SOLUSD",1754665054318,1e-08,176.54,176.53,56.87519114]
["bitfinex","SOLUSD",1754665054471,1e-08,176.54,176.53,72.26572985]
["bitfinex","SOLUSD",1754665054885,0.68000001,176.54,176.53,56.87519114]
["bitfinex","SOLUSD",1754665055089,1e-08,176.54,176.53,56.87519114]
["bitfinex","SOLUSD",1754665055489,0.68000001,176.54,176.53,56.87519114]
["bitfinex","SOLUSD",1754665056002,1e-08,176.54,176.53,56.87519114]
["bitfinex","SOLUSD",1754665058312,0.68000001,176.54,176.53,56.85519114]
["bitfinex","SOLUSD",1754665058687,1e-08,176.54,176.53,72.24572985]
["bitfinex","SOLUSD",1754665058888,1e-08,176.54,176.53,92.72047584]
["bitfinex","SOLUSD",1754665059094,1e-08,176.54,176.53,82.8122058]
["bitfinex","SOLUSD",1754665059887,1e-08,176.54,176.53,72.24572985]
["bitfinex","SOLUSD",1754665060719,0.68000001,176.54,176.53,15.71519114]
["bitfinex","SOLUSD",1754665061012,0.68000001,176.54,176.53,56.71302957]
["bitfinex","SOLUSD",1754665061388,0.68000001,176.54,176.53,56.85519114]
["bitfinex","SOLUSD",1754665063102,1e-08,176.54,176.53,72.24572985]
["bitfinex","SOLUSD",1754665063915,1e-08,176.54,176.53,56.85519114]
["bitfinex","SOLUSD",1754665064114,0.68000001,176.54,176.53,46.9469211]
["bitfinex","SOLUSD",1754665064318,0.68000001,176.54,176.53,56.85519114]
["bitfinex","SOLUSD",1754665064702,1e-08,176.54,176.53,53.01490061]
["bitfinex","SOLUSD",1754665065299,0.68000001,176.54,176.53,53.01490061]
["bitfinex","SOLUSD",1754665065495,0.68000001,176.54,176.53,46.80475953]
["bitfinex","SOLUSD",1754665065716,0.68000001,176.54,176.53,41.14]
["bitfinex","SOLUSD",1754665065993,6.74797952,176.54,176.51,41.12]
["bitfinex","SOLUSD",1754665066203,6.06797951,176.52,176.51,26.0]
["bitfinex","SOLUSD",1754665066397,6.74797951,176.52,176.49,11.76387349]
["bitfinex","SOLUSD",1754665066618,0.68,176.51,176.49,46.78589449]
["bitfinex","SOLUSD",1754665067117,9.89637167,176.52,176.51,26.0]
["bitfinex","SOLUSD",1754665067589,10.57637167,176.52,176.51,26.0]
["bitfinex","SOLUSD",1754665067995,10.57637167,176.52,176.43,17.02080586]
["bitfinex","SOLUSD",1754665068209,10.57637167,176.51,176.46,9.89637167]
["bitfinex","SOLUSD",1754665068416,9.89637167,176.51,176.5,26.0]
["bitfinex","SOLUSD",1754665068625,5.66482111,176.53,176.5,26.0]
["bitfinex","SOLUSD",1754665068927,9.89637167,176.51,176.5,26.0]
["bitfinex","SOLUSD",1754665069219,10.57637167,176.51,176.5,26.0]
["bitfinex","SOLUSD",1754665069796,10.57637167,176.51,176.47,26.06]
["bitfinex","SOLUSD",1754665069999,9.89637167,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754665070411,0.68,176.5,176.47,35.95637167]
["bitfinex","SOLUSD",1754665070620,0.68,176.5,176.48,26.0]
["bitfinex","SOLUSD",1754665070925,9.89637167,176.49,176.44,26.0]
["bitfinex","SOLUSD",1754665071224,0.68,176.48,176.43,46.84793512]
["bitfinex","SOLUSD",1754665071529,0.68,176.48,176.46,26.0]
["bitfinex","SOLUSD",1754665071704,9.89637167,176.47,176.46,26.0]
["bitfinex","SOLUSD",1754665071908,10.57637167,176.47,176.46,26.0]
["bitfinex","SOLUSD",1754665073342,10.57637167,176.47,176.45,5.6671612]
["bitfinex","SOLUSD",1754665073511,10.57637167,176.46,176.45,5.6671612]
["bitfinex","SOLUSD",1754665074302,10.57637167,176.46,176.45,5.7271612]
["bitfinex","SOLUSD",1754665075005,10.57637167,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754665075814,0.68,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754665076039,10.57637167,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754665076236,0.68,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754665076443,10.57637167,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754665077707,0.68,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754665078524,10.57637167,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754665080238,0.68,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754665080934,10.57637167,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754665081434,0.14216157,176.45,176.41,5.72854075]
["bitfinex","SOLUSD",1754665081619,9.89637167,176.42,176.41,5.72861289]
["bitfinex","SOLUSD",1754665081819,10.57637167,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754665082717,10.57637167,176.42,176.41,5.72861289]
["bitfinex","SOLUSD",1754665082921,0.68,176.44,176.41,5.72861289]
["bitfinex","SOLUSD",1754665083120,5.95091369,176.48,176.41,5.72861289]
["bitfinex","SOLUSD",1754665083121,10.58637167,176.43,176.41,5.72861289]
["bitfinex","SOLUSD",1754665083323,9.89637167,176.43,176.41,5.72861289]
["bitfinex","SOLUSD",1754665083516,0.69,176.45,176.41,5.72861289]
["bitfinex","SOLUSD",1754665083717,5.66608373,176.49,176.41,5.72861289]
["bitfinex","SOLUSD",1754665083718,0.69,176.44,176.42,9.89637167]
["bitfinex","SOLUSD",1754665084723,0.69,176.44,176.43,26.0]
["bitfinex","SOLUSD",1754665085045,9.89637167,176.48,176.43,35.89637167]
["bitfinex","SOLUSD",1754665085245,0.69,176.48,176.45,5.66732785]
["bitfinex","SOLUSD",1754665085545,9.89637167,176.5,176.45,15.74369952]
["bitfinex","SOLUSD",1754665085753,0.69,176.49,176.47,9.89637167]
["bitfinex","SOLUSD",1754665085921,6.355769,176.52,176.48,9.89637167]
["bitfinex","SOLUSD",1754665086250,5.665769,176.52,176.5,9.89637167]
["bitfinex","SOLUSD",1754665086544,1e-08,176.54,176.51,9.89637167]
["bitfinex","SOLUSD",1754665086726,1e-08,176.54,176.5,35.89637167]
["bitfinex","SOLUSD",1754665087046,0.69000001,176.54,176.5,35.89637167]
["bitfinex","SOLUSD",1754665087346,0.69,176.53,176.51,15.56177306]
["bitfinex","SOLUSD",1754665088145,1e-08,176.54,176.51,15.56177306]
["bitfinex","SOLUSD",1754665088358,1e-08,176.54,176.53,35.89637167]
["bitfinex","SOLUSD",1754665088724,1e-08,176.54,176.53,26.0]
["bitfinex","SOLUSD",1754665088941,1e-08,176.54,176.53,35.89637167]
["bitfinex","SOLUSD",1754665089421,1e-08,176.54,176.53,41.5611312]
["bitfinex","SOLUSD",1754665089647,1e-08,176.54,176.53,31.66475953]
["bitfinex","SOLUSD",1754665089950,0.69000001,176.54,176.53,31.66475953]
["bitfinex","SOLUSD",1754665090330,0.69000001,176.54,176.53,26.0]
["bitfinex","SOLUSD",1754665090951,10.58637168,176.54,176.51,5.66534806]
["bitfinex","SOLUSD",1754665091127,10.58637168,176.54,176.51,31.66534806]
["bitfinex","SOLUSD",1754665091128,0.69,176.53,176.51,31.66534806]
["bitfinex","SOLUSD",1754665091629,0.69,176.52,176.51,31.66534806]
["bitfinex","SOLUSD",1754665092953,1e-08,176.54,176.53,26.0]
["bitfinex","SOLUSD",1754665093170,0.03,176.56,176.55,26.0]
["bitfinex","SOLUSD",1754665093171,1e-08,176.56,176.55,26.0]
["bitfinex","SOLUSD",1754665093359,1e-08,176.56,176.55,77.13853324]
["bitfinex","SOLUSD",1754665093556,1e-08,176.56,176.55,77.70494502]
["bitfinex","SOLUSD",1754665093859,1e-08,176.56,176.55,77.13853324]
["bitfinex","SOLUSD",1754665094264,1e-08,176.56,176.55,76.99637167]
["bitfinex","SOLUSD",1754665094568,1e-08,176.56,176.55,77.88494502]
["bitfinex","SOLUSD",1754665094745,1e-08,176.56,176.55,93.4454345]
["bitfinex","SOLUSD",1754665094947,1e-08,176.56,176.55,108.83597321]
["bitfinex","SOLUSD",1754665095148,1e-08,176.56,176.55,98.93960154]
["bitfinex","SOLUSD",1754665095361,1e-08,176.56,176.55,82.98265105]
["bitfinex","SOLUSD",1754665095548,1e-08,176.56,176.55,82.80265105]
["bitfinex","SOLUSD",1754665096152,1e-08,176.56,176.55,72.90627938]
["bitfinex","SOLUSD",1754665096465,1e-08,176.56,176.55,82.80265105]
["bitfinex","SOLUSD",1754665096669,1e-08,176.56,176.55,41.70265105]
["bitfinex","SOLUSD",1754665096872,1e-08,176.56,176.55,82.82265105]
["bitfinex","SOLUSD",1754665098052,1e-08,176.56,176.55,83.00265105]
["bitfinex","SOLUSD",1754665098464,1e-08,176.56,176.55,82.82265105]
["bitfinex","SOLUSD",1754665102154,1e-08,176.56,176.55,41.56048948]
["bitfinex","SOLUSD",1754665102356,0.69000001,176.56,176.55,76.95637167]
["bitfinex","SOLUSD",1754665102564,0.69000001,176.56,176.55,82.62048948]
["bitfinex","SOLUSD",1754665103157,0.69000001,176.56,176.55,76.95637167]
["bitfinex","SOLUSD",1754665104071,0.69000001,176.56,176.55,67.06]
["bitfinex","SOLUSD",1754665104272,0.69000001,176.56,176.55,76.95637167]
["bitfinex","SOLUSD",1754665104656,0.69000001,176.56,176.55,73.12708288]
["bitfinex","SOLUSD",1754665105668,0.69000001,176.56,176.54,41.06]
["bitfinex","SOLUSD",1754665105861,0.69000001,176.56,176.55,26.0]
["bitfinex","SOLUSD",1754665106272,1e-08,176.56,176.55,32.06708288]
["bitfinex","SOLUSD",1754665106465,6.75708289,176.56,176.55,26.0]
["bitfinex","SOLUSD",1754665106668,6.75708289,176.56,176.51,0.14216157]
["bitfinex","SOLUSD",1754665106669,6.75708289,176.56,176.52,41.06]
["bitfinex","SOLUSD",1754665106874,6.06708288,176.54,176.52,67.06]
["bitfinex","SOLUSD",1754665107072,0.69,176.53,176.52,31.66507374]
["bitfinex","SOLUSD",1754665107255,0.69,176.55,176.52,31.66507374]
["bitfinex","SOLUSD",1754665107451,1e-08,176.56,176.55,26.0]
["bitfinex","SOLUSD",1754665107681,1e-08,176.56,176.55,73.34924445]
["bitfinex","SOLUSD",1754665108174,1e-08,176.56,176.55,73.52924445]
["bitfinex","SOLUSD",1754665108976,1e-08,176.56,176.55,79.19336226]
["bitfinex","SOLUSD",1754665109481,1e-08,176.56,176.55,79.01336226]
["bitfinex","SOLUSD",1754665110060,1e-08,176.56,176.55,79.19336226]
["bitfinex","SOLUSD",1754665110560,1e-08,176.56,176.55,79.01336226]
["bitfinex","SOLUSD",1754665110785,1e-08,176.56,176.55,82.83212374]
["bitfinex","SOLUSD",1754665112589,1e-08,176.56,176.55,82.89212374]
["bitfinex","SOLUSD",1754665113257,1e-08,176.56,176.55,46.82411781]
["bitfinex","SOLUSD",1754665113655,1e-08,176.56,176.55,56.70996217]
["bitfinex","SOLUSD",1754665116106,1e-08,176.56,176.55,56.85212374]
["bitfinex","SOLUSD",1754665116308,0.03,176.59,176.55,72.13833931]
["bitfinex","SOLUSD",1754665116601,0.03,176.61,176.6,0.14216157]
["bitfinex","SOLUSD",1754665116920,0.03,176.61,176.6,51.10800593]
["bitfinex","SOLUSD",1754665117795,0.03,176.61,176.6,56.77052008]
["bitfinex","SOLUSD",1754665119685,0.03,176.61,176.6,5.66251415]
["bitfinex","SOLUSD",1754665119902,0.72,176.61,176.6,56.60835851]
["bitfinex","SOLUSD",1754665120611,0.72,176.61,176.6,82.60835851]
["bitfinex","SOLUSD",1754665121115,0.03,176.61,176.6,82.60835851]
["bitfinex","SOLUSD",1754665122111,0.03,176.61,176.6,56.75052008]
["bitfinex","SOLUSD",1754665122894,0.03,176.61,176.6,56.93052008]
["bitfinex","SOLUSD",1754665123125,0.1,176.63,176.61,0.14216157]
["bitfinex","SOLUSD",1754665123332,1e-08,176.62,176.61,10.02800593]
["bitfinex","SOLUSD",1754665123539,1e-08,176.63,176.62,15.24837714]
["bitfinex","SOLUSD",1754665123719,1e-08,176.63,176.62,66.65854464]
["bitfinex","SOLUSD",1754665123917,1e-08,176.63,176.62,72.32041758]
["bitfinex","SOLUSD",1754665124713,1e-08,176.63,176.62,72.14041758]
["bitfinex","SOLUSD",1754665126039,1e-08,176.63,176.62,72.32041758]
["bitfinex","SOLUSD",1754665126818,1e-08,176.63,176.62,72.14041758]
["bitfinex","SOLUSD",1754665128315,1e-08,176.63,176.62,72.32041758]
["bitfinex","SOLUSD",1754665129137,1e-08,176.63,176.62,72.14041758]
["bitfinex","SOLUSD",1754665129736,0.69000001,176.63,176.62,56.6077173]
["bitfinex","SOLUSD",1754665130127,1e-08,176.63,176.62,72.32041758]
["bitfinex","SOLUSD",1754665131842,1e-08,176.63,176.62,72.14041758]
["bitfinex","SOLUSD",1754665132617,1e-08,176.63,176.62,68.49297106]
["bitfinex","SOLUSD",1754665133529,1e-08,176.63,176.62,68.31297106]
["bitfinex","SOLUSD",1754665141550,1e-08,176.65,176.64,41.10621557]
["bitfinex","SOLUSD",1754665141754,0.69000001,176.65,176.64,88.63109812]
["bitfinex","SOLUSD",1754665142854,0.69000001,176.65,176.64,78.75962972]
["bitfinex","SOLUSD",1754665143650,0.69000001,176.65,176.64,78.90179129]
["bitfinex","SOLUSD",1754665145954,0.69000001,176.65,176.64,72.84339345]
["bitfinex","SOLUSD",1754665146153,0.69000001,176.65,176.64,78.90179129]
["bitfinex","SOLUSD",1754665151759,0.69000001,176.65,176.64,72.84339345]
["bitfinex","SOLUSD",1754665151959,6.74839785,176.65,176.6,0.06]
["bitfinex","SOLUSD",1754665152255,0.67,176.64,176.63,26.0]
["bitfinex","SOLUSD",1754665152465,0.67,176.64,176.63,67.02]
["bitfinex","SOLUSD",1754665152662,0.67,176.64,176.63,41.02]
["bitfinex","SOLUSD",1754665152862,0.67,176.64,176.61,6.05839784]
["bitfinex","SOLUSD",1754665153160,0.67,176.64,176.62,67.02]
["bitfinex","SOLUSD",1754665153852,6.05839784,176.63,176.6,0.06]
["bitfinex","SOLUSD",1754665154048,6.05839784,176.61,176.6,26.06]
["bitfinex","SOLUSD",1754665154264,6.72839784,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754665154471,0.67,176.61,176.58,0.06]
["bitfinex","SOLUSD",1754665154665,6.05839784,176.6,176.58,0.06]
["bitfinex","SOLUSD",1754665154849,0.58,176.59,176.58,0.06]
["bitfinex","SOLUSD",1754665155165,0.58,176.62,176.58,47.13839784]
["bitfinex","SOLUSD",1754665155476,0.58,176.62,176.6,6.05839784]
["bitfinex","SOLUSD",1754665155674,0.58,176.62,176.6,47.07839784]
["bitfinex","SOLUSD",1754665155971,0.58,176.62,176.6,41.02]
["bitfinex","SOLUSD",1754665156175,0.58,176.62,176.6,46.68237615]
["bitfinex","SOLUSD",1754665156671,1e-08,176.65,176.61,6.05839784]
["bitfinex","SOLUSD",1754665156876,0.58000001,176.65,176.62,47.07839784]
["bitfinex","SOLUSD",1754665157472,1e-08,176.65,176.62,47.07839784]
["bitfinex","SOLUSD",1754665157663,1e-08,176.65,176.63,6.05839784]
["bitfinex","SOLUSD",1754665157850,0.58,176.64,176.62,47.07839784]
["bitfinex","SOLUSD",1754665158159,1e-08,176.65,176.62,47.07839784]
["bitfinex","SOLUSD",1754665158160,1e-08,176.65,176.62,52.74009717]
["bitfinex","SOLUSD",1754665158366,1e-08,176.65,176.63,6.05839784]
["bitfinex","SOLUSD",1754665158565,1e-08,176.65,176.64,6.05839784]
["bitfinex","SOLUSD",1754665158771,1e-08,176.65,176.63,6.05839784]
["bitfinex","SOLUSD",1754665159149,1e-08,176.65,176.64,26.0]
["bitfinex","SOLUSD",1754665159553,1e-08,176.65,176.64,32.05839784]
["bitfinex","SOLUSD",1754665160062,1e-08,176.65,176.64,73.07839784]
["bitfinex","SOLUSD",1754665160376,1e-08,176.65,176.64,78.73962972]
["bitfinex","SOLUSD",1754665161975,1e-08,176.65,176.64,72.68123188]
["bitfinex","SOLUSD",1754665162280,1e-08,176.65,176.64,67.02]
["bitfinex","SOLUSD",1754665162470,0.58000001,176.65,176.64,67.02]
["bitfinex","SOLUSD",1754665163293,1e-08,176.65,176.64,67.02]
["bitfinex","SOLUSD",1754665164203,1e-08,176.65,176.64,73.07839784]
["bitfinex","SOLUSD",1754665164519,1e-08,176.65,176.64,72.68123188]
["bitfinex","SOLUSD",1754665164793,1e-08,176.65,176.64,78.73962972]
["bitfinex","SOLUSD",1754665166195,1e-08,176.65,176.64,73.07839784]
["bitfinex","SOLUSD",1754665167019,1e-08,176.65,176.64,67.02]
["bitfinex","SOLUSD",1754665167801,0.58000001,176.65,176.62,0.06]
["bitfinex","SOLUSD",1754665167985,0.58000001,176.65,176.63,41.02]
["bitfinex","SOLUSD",1754665168326,0.58000001,176.65,176.63,26.0]
["bitfinex","SOLUSD",1754665168517,0.58000001,176.65,176.62,0.06]
["bitfinex","SOLUSD",1754665168518,6.63839784,176.64,176.62,0.06]
["bitfinex","SOLUSD",1754665168716,6.63839784,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754665170527,12.29995023,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754665172516,12.29995023,176.63,176.58,0.06]
["bitfinex","SOLUSD",1754665172517,41.10621557,176.59,176.58,0.06]
["bitfinex","SOLUSD",1754665172717,63.51829574,176.59,176.58,0.06]
["bitfinex","SOLUSD",1754665172929,58.0398979,176.59,176.58,0.06]
["bitfinex","SOLUSD",1754665173800,10.59096135,176.59,176.58,0.06]
["bitfinex","SOLUSD",1754665174132,6.92272098,176.64,176.58,12.50155335]
["bitfinex","SOLUSD",1754665174345,6.92272098,176.64,176.59,6.05839784]
["bitfinex","SOLUSD",1754665174633,6.78055941,176.64,176.59,6.77839784]
["bitfinex","SOLUSD",1754665175032,12.44188449,176.64,176.59,6.77839784]
["bitfinex","SOLUSD",1754665175606,6.78055941,176.64,176.59,6.77839784]
["bitfinex","SOLUSD",1754665175931,12.44184165,176.64,176.59,6.77839784]
["bitfinex","SOLUSD",1754665176808,6.20055941,176.64,176.6,0.72]
["bitfinex","SOLUSD",1754665177831,11.71944393,176.65,176.6,6.05839784]
["bitfinex","SOLUSD",1754665178007,6.05839784,176.63,176.59,6.05839784]
["bitfinex","SOLUSD",1754665178547,6.63839784,176.62,176.58,0.06]
["bitfinex","SOLUSD",1754665178831,6.63839784,176.62,176.58,6.11839784]
["bitfinex","SOLUSD",1754665179418,6.05839784,176.63,176.59,6.05839784]
["bitfinex","SOLUSD",1754665179617,6.34272098,176.64,176.59,6.77839784]
["bitfinex","SOLUSD",1754665179819,12.58397583,176.64,176.59,0.72]
["bitfinex","SOLUSD",1754665180134,6.92272098,176.64,176.59,6.77839784]
["bitfinex","SOLUSD",1754665180339,6.05839785,176.65,176.6,6.77839784]
["bitfinex","SOLUSD",1754665180540,6.05839785,176.65,176.6,12.44081795]
["bitfinex","SOLUSD",1754665180720,0.58000001,176.65,176.6,12.44081795]
["bitfinex","SOLUSD",1754665180911,6.63839785,176.65,176.6,12.44081795]
["bitfinex","SOLUSD",1754665181528,6.63839785,176.65,176.61,0.72]
["bitfinex","SOLUSD",1754665183041,11.71939341,176.65,176.6,11.72087438]
["bitfinex","SOLUSD",1754665183225,1e-08,176.65,176.61,0.72]
["bitfinex","SOLUSD",1754665183631,1e-08,176.65,176.62,0.72]
["bitfinex","SOLUSD",1754665183837,1e-08,176.65,176.61,0.72]
["bitfinex","SOLUSD",1754665184136,1e-08,176.65,176.61,6.77839784]
["bitfinex","SOLUSD",1754665187048,1e-08,176.65,176.61,6.05839784]
["bitfinex","SOLUSD",1754665187241,1e-08,176.65,176.62,0.72]
["bitfinex","SOLUSD",1754665187614,1e-08,176.65,176.62,6.05839784]
["bitfinex","SOLUSD",1754665187819,1e-08,176.65,176.63,6.77839784]
["bitfinex","SOLUSD",1754665188037,1e-08,176.65,176.64,6.05839784]
["bitfinex","SOLUSD",1754665188243,1e-08,176.65,176.64,6.77839784]
["bitfinex","SOLUSD",1754665190023,1e-08,176.65,176.64,0.72]
["bitfinex","SOLUSD",1754665190226,1e-08,176.65,176.62,11.72020897]
["bitfinex","SOLUSD",1754665190632,1e-08,176.65,176.62,12.44020897]
["bitfinex","SOLUSD",1754665191317,1e-08,176.65,176.63,0.72]
["bitfinex","SOLUSD",1754665191520,1e-08,176.65,176.63,6.77839784]
["bitfinex","SOLUSD",1754665191825,1e-08,176.65,176.64,6.05839784]
["bitfinex","SOLUSD",1754665192027,1e-08,176.65,176.64,12.43962972]
["bitfinex","SOLUSD",1754665193020,1e-08,176.65,176.64,6.38123188]
["bitfinex","SOLUSD",1754665193223,1e-08,176.65,176.64,12.43962972]
["bitfinex","SOLUSD",1754665193926,1e-08,176.65,176.64,12.58179129]
["bitfinex","SOLUSD",1754665194753,0.1,176.66,176.65,0.14216157]
["bitfinex","SOLUSD",1754665194940,0.1,176.66,176.65,0.72]
["bitfinex","SOLUSD",1754665195143,0.1,176.66,176.65,26.0]
["bitfinex","SOLUSD",1754665195452,0.1,176.66,176.65,26.72]
["bitfinex","SOLUSD",1754665195644,0.1,176.66,176.65,32.3809114]
["bitfinex","SOLUSD",1754665196536,0.1,176.66,176.65,38.43930924]
["bitfinex","SOLUSD",1754665198049,0.1,176.66,176.65,32.52307297]
["bitfinex","SOLUSD",1754665198259,0.1,176.66,176.65,38.58147081]
["bitfinex","SOLUSD",1754665199464,0.1,176.66,176.65,38.43930924]
["bitfinex","SOLUSD",1754665200654,0.1,176.66,176.65,38.58147081]
["bitfinex","SOLUSD",1754665200866,0.03,176.67,176.65,38.58147081]
["bitfinex","SOLUSD",1754665200867,0.03,176.67,176.65,44.63986865]
["bitfinex","SOLUSD",1754665201068,0.03,176.67,176.66,53.79679568]
["bitfinex","SOLUSD",1754665201364,0.03,176.67,176.66,26.0]
["bitfinex","SOLUSD",1754665201589,0.03,176.67,176.65,73.03839784]
["bitfinex","SOLUSD",1754665201751,0.03,176.67,176.63,6.77839784]
["bitfinex","SOLUSD",1754665201945,0.03,176.67,176.65,0.72]
["bitfinex","SOLUSD",1754665202247,0.03,176.67,176.65,6.05839784]
["bitfinex","SOLUSD",1754665202440,0.22,176.67,176.62,11.72017786]
["bitfinex","SOLUSD",1754665202645,0.03,176.67,176.64,6.77839784]
["bitfinex","SOLUSD",1754665202877,0.03,176.67,176.66,6.05839784]
["bitfinex","SOLUSD",1754665203085,0.03,176.67,176.66,32.20055941]
["bitfinex","SOLUSD",1754665203394,0.03,176.67,176.66,32.88055941]
["bitfinex","SOLUSD",1754665203965,0.03,176.67,176.66,26.0]
["bitfinex","SOLUSD",1754665204149,0.03,176.67,176.66,32.05839784]
["bitfinex","SOLUSD",1754665204940,0.03,176.67,176.64,41.8]
["bitfinex","SOLUSD",1754665204941,0.03,176.67,176.64,26.0]
["bitfinex","SOLUSD",1754665205153,0.03,176.67,176.62,46.841813]
["bitfinex","SOLUSD",1754665205460,0.03,176.67,176.63,26.0]
["bitfinex","SOLUSD",1754665205461,6.27839784,176.67,176.63,26.0]
["bitfinex","SOLUSD",1754665205653,6.05839784,176.65,176.62,0.06]
["bitfinex","SOLUSD",1754665205853,0.19,176.66,176.62,0.06]
["bitfinex","SOLUSD",1754665205854,6.05839784,176.64,176.62,0.06]
["bitfinex","SOLUSD",1754665206056,6.24839784,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754665206470,0.19,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754665206647,6.05839784,176.64,176.62,0.06]
["bitfinex","SOLUSD",1754665207173,0.03,176.67,176.62,0.06]
["bitfinex","SOLUSD",1754665207467,10.41996888,176.66,176.62,0.06]
["bitfinex","SOLUSD",1754665207772,4.17328885,176.65,176.62,0.06]
["bitfinex","SOLUSD",1754665207952,6.05839784,176.66,176.62,0.74]
["bitfinex","SOLUSD",1754665208264,11.74870711,176.67,176.62,0.74]
["bitfinex","SOLUSD",1754665208480,6.05839784,176.65,176.62,0.06]
["bitfinex","SOLUSD",1754665208644,10.23294558,176.64,176.62,0.06]
["bitfinex","SOLUSD",1754665208846,6.05839784,176.64,176.62,0.06]
["bitfinex","SOLUSD",1754665209771,6.24839784,176.64,176.62,0.06]
["bitfinex","SOLUSD",1754665209966,6.05839784,176.64,176.62,0.06]
["bitfinex","SOLUSD",1754665211273,0.03,176.67,176.62,0.06]
["bitfinex","SOLUSD",1754665211462,0.03,176.67,176.63,0.68]
["bitfinex","SOLUSD",1754665211776,10.26520708,176.67,176.62,6.11839784]
["bitfinex","SOLUSD",1754665212073,6.08839784,176.67,176.63,0.68]
["bitfinex","SOLUSD",1754665212250,4.18119399,176.66,176.62,11.77996185]
["bitfinex","SOLUSD",1754665212755,10.23959183,176.66,176.62,5.72156401]
["bitfinex","SOLUSD",1754665212965,6.05839784,176.66,176.62,5.72156401]
["bitfinex","SOLUSD",1754665213273,6.05839784,176.66,176.62,0.06]
["bitfinex","SOLUSD",1754665213274,6.24839784,176.66,176.62,0.06]
["bitfinex","SOLUSD",1754665213887,6.24839784,176.65,176.62,0.06]
["bitfinex","SOLUSD",1754665214103,6.08839784,176.67,176.63,0.68]
["bitfinex","SOLUSD",1754665214303,0.03,176.67,176.64,0.68]
["bitfinex","SOLUSD",1754665214484,0.03,176.67,176.64,6.73839784]
["bitfinex","SOLUSD",1754665214668,4.20902916,176.67,176.64,0.68]
["bitfinex","SOLUSD",1754665215195,10.267427,176.67,176.62,6.40175879]
["bitfinex","SOLUSD",1754665215498,6.08839784,176.67,176.63,0.68]
["bitfinex","SOLUSD",1754665215673,10.23749752,176.66,176.62,11.78015663]
["bitfinex","SOLUSD",1754665215851,6.05839784,176.66,176.62,11.78026211]
["bitfinex","SOLUSD",1754665216052,0.61,176.67,176.62,11.78026211]
["bitfinex","SOLUSD",1754665216400,6.05839784,176.66,176.63,0.68]
["bitfinex","SOLUSD",1754665216692,0.03,176.67,176.63,0.68]
["bitfinex","SOLUSD",1754665216693,6.08839784,176.67,176.63,0.68]
["bitfinex","SOLUSD",1754665216996,4.18048379,176.66,176.63,0.68]
["bitfinex","SOLUSD",1754665217787,4.18048379,176.65,176.63,0.68]
["bitfinex","SOLUSD",1754665217964,6.63839784,176.66,176.62,0.06]
["bitfinex","SOLUSD",1754665218164,4.18815456,176.65,176.62,6.11839784]
["bitfinex","SOLUSD",1754665218476,4.18815456,176.65,176.62,0.06]
["bitfinex","SOLUSD",1754665218898,6.05839784,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754665219184,4.18628408,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754665219496,10.24468192,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754665219681,4.18664988,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754665219891,6.05839784,176.64,176.62,0.06]
["bitfinex","SOLUSD",1754665220060,10.24497297,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754665220260,4.18657513,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754665220474,6.05839784,176.66,176.62,0.74]
["bitfinex","SOLUSD",1754665220678,6.28530286,176.65,176.62,0.74]
["bitfinex","SOLUSD",1754665220989,4.19195516,176.64,176.62,0.06]
["bitfinex","SOLUSD",1754665221293,9.83239183,176.66,176.62,0.74]
["bitfinex","SOLUSD",1754665221584,4.19399768,176.65,176.63,6.34146802]
["bitfinex","SOLUSD",1754665221888,0.31432314,176.67,176.63,6.34146802]
["bitfinex","SOLUSD",1754665222188,0.03,176.67,176.64,0.68]
["bitfinex","SOLUSD",1754665222684,0.03,176.67,176.66,6.05839784]
["bitfinex","SOLUSD",1754665223167,0.03,176.67,176.66,6.73839784]
["bitfinex","SOLUSD",1754665223506,0.03,176.67,176.66,32.34059096]
["bitfinex","SOLUSD",1754665223690,0.03,176.67,176.66,38.3989888]
["bitfinex","SOLUSD",1754665225075,0.03,176.67,176.66,37.7189888]
["bitfinex","SOLUSD",1754665225477,0.03,176.67,176.65,31.66083235]
["bitfinex","SOLUSD",1754665225679,0.03,176.67,176.65,32.34083235]
["bitfinex","SOLUSD",1754665225872,0.03,176.67,176.65,38.39923019]
["bitfinex","SOLUSD",1754665226069,0.03,176.67,176.66,6.73839784]
["bitfinex","SOLUSD",1754665226771,0.03,176.67,176.66,32.73839784]
["bitfinex","SOLUSD",1754665226966,0.03,176.67,176.66,32.88055941]
["bitfinex","SOLUSD",1754665227171,0.03,176.67,176.66,6.88055941]
["bitfinex","SOLUSD",1754665227395,0.03,176.69,176.68,26.0]
["bitfinex","SOLUSD",1754665227605,0.03,176.7,176.69,5.80179143]
["bitfinex","SOLUSD",1754665227784,0.03,176.7,176.69,12.54018927]
["bitfinex","SOLUSD",1754665228187,0.03,176.7,176.69,12.3980277]
["bitfinex","SOLUSD",1754665228385,0.03,176.7,176.69,38.3980277]
["bitfinex","SOLUSD",1754665228915,0.03,176.7,176.69,32.33962986]
["bitfinex","SOLUSD",1754665229101,0.03,176.7,176.69,37.7180277]
["bitfinex","SOLUSD",1754665229298,0.03,176.7,176.69,38.3980277]
["bitfinex","SOLUSD",1754665229912,0.03,176.7,176.69,38.54018927]
["bitfinex","SOLUSD",1754665230485,0.03,176.7,176.69,32.48179143]
["bitfinex","SOLUSD",1754665230680,0.03,176.7,176.69,38.54018927]
["bitfinex","SOLUSD",1754665230988,0.03,176.7,176.69,12.54018927]
["bitfinex","SOLUSD",1754665231306,0.03,176.7,176.69,6.48179143]
["bitfinex","SOLUSD",1754665231678,0.03,176.7,176.69,12.54018927]
["bitfinex","SOLUSD",1754665232818,1e-08,176.71,176.7,41.53270028]
["bitfinex","SOLUSD",1754665233017,1e-08,176.71,176.7,48.26109812]
["bitfinex","SOLUSD",1754665233308,0.03,176.73,176.7,48.26109812]
["bitfinex","SOLUSD",1754665233481,0.03,176.73,176.72,0.14216157]
["bitfinex","SOLUSD",1754665233689,0.03,176.73,176.72,11.85922849]
["bitfinex","SOLUSD",1754665234009,0.03,176.73,176.72,12.52922849]
["bitfinex","SOLUSD",1754665236383,1e-08,176.73,176.72,12.52922849]
["bitfinex","SOLUSD",1754665237521,1e-08,176.73,176.72,6.47083065]
["bitfinex","SOLUSD",1754665237696,1e-08,176.73,176.72,12.52922849]
["bitfinex","SOLUSD",1754665240826,9.10886138,176.81,176.75,26.0]
["bitfinex","SOLUSD",1754665241031,0.61,176.83,176.76,42.07]
["bitfinex","SOLUSD",1754665241208,0.61,176.83,176.79,6.05839784]
["bitfinex","SOLUSD",1754665241401,0.61,176.82,176.79,6.05839784]
["bitfinex","SOLUSD",1754665241716,0.61,176.81,176.76,41.4]
["bitfinex","SOLUSD",1754665241927,0.61,176.81,176.76,47.05710859]
["bitfinex","SOLUSD",1754665242138,6.66839784,176.8,176.75,32.05839784]
["bitfinex","SOLUSD",1754665242326,6.66839784,176.8,176.76,6.05839784]
["bitfinex","SOLUSD",1754665242327,0.61,176.8,176.76,6.05839784]
["bitfinex","SOLUSD",1754665242505,0.61,176.8,176.77,6.05839784]
["bitfinex","SOLUSD",1754665242703,0.61,176.8,176.75,31.65766622]
["bitfinex","SOLUSD",1754665242902,0.61,176.79,176.76,6.05839784]
["bitfinex","SOLUSD",1754665243326,0.61,176.79,176.75,5.65766622]
["bitfinex","SOLUSD",1754665243531,0.61,176.79,176.76,6.05839784]
["bitfinex","SOLUSD",1754665244543,0.61,176.79,176.74,47.78792495]
["bitfinex","SOLUSD",1754665244726,0.61,176.79,176.75,6.05839784]
["bitfinex","SOLUSD",1754665244924,6.26556894,176.82,176.79,26.0]
["bitfinex","SOLUSD",1754665245238,0.61,176.81,176.77,32.05839784]
["bitfinex","SOLUSD",1754665245733,0.61,176.8,176.77,26.0]
["bitfinex","SOLUSD",1754665246030,6.05839784,176.82,176.77,32.05839784]
["bitfinex","SOLUSD",1754665246217,0.61,176.81,176.77,32.05839784]
["bitfinex","SOLUSD",1754665246620,5.9396882,176.83,176.74,41.46]
["bitfinex","SOLUSD",1754665246621,6.05839784,176.79,176.74,41.46]
["bitfinex","SOLUSD",1754665246946,0.61,176.79,176.74,0.67]
["bitfinex","SOLUSD",1754665247176,0.61,176.79,176.75,6.05839784]
["bitfinex","SOLUSD",1754665247307,0.64,176.79,176.75,6.05839784]
["bitfinex","SOLUSD",1754665247515,0.03,176.79,176.76,6.05839784]
["bitfinex","SOLUSD",1754665247709,6.05839784,176.77,176.69,0.73]
["bitfinex","SOLUSD",1754665247946,6.05839784,176.74,176.7,5.65930956]
["bitfinex","SOLUSD",1754665248125,6.05839784,176.75,176.71,6.05839784]
["bitfinex","SOLUSD",1754665248462,6.05839784,176.77,176.73,6.05839784]
["bitfinex","SOLUSD",1754665248647,6.95272098,176.78,176.73,6.72839784]
["bitfinex","SOLUSD",1754665249331,6.66839784,176.78,176.73,6.72839784]
["bitfinex","SOLUSD",1754665249708,0.03,176.79,176.74,0.67]
["bitfinex","SOLUSD",1754665249908,0.03,176.79,176.76,6.05839784]
["bitfinex","SOLUSD",1754665250133,0.03,176.79,176.77,6.05839784]
["bitfinex","SOLUSD",1754665250443,0.03,176.79,176.77,6.72839784]
["bitfinex","SOLUSD",1754665250616,6.66839784,176.78,176.71,6.05839784]
["bitfinex","SOLUSD",1754665250931,6.05839784,176.78,176.73,6.05839784]
["bitfinex","SOLUSD",1754665251135,6.05839784,176.78,176.73,6.72839784]
["bitfinex","SOLUSD",1754665251333,0.64,176.79,176.74,6.72839784]
["bitfinex","SOLUSD",1754665251517,6.69839784,176.79,176.74,6.72839784]
["bitfinex","SOLUSD",1754665251721,0.03,176.79,176.76,6.05839784]
["bitfinex","SOLUSD",1754665251924,0.03,176.79,176.77,0.67]
["bitfinex","SOLUSD",1754665252133,0.03,176.79,176.77,12.38531606]
["bitfinex","SOLUSD",1754665252322,0.03,176.79,176.77,6.72839784]
["bitfinex","SOLUSD",1754665252524,0.03,176.79,176.75,6.05839784]
["bitfinex","SOLUSD",1754665252727,0.03,176.79,176.75,11.71602478]
["bitfinex","SOLUSD",1754665252931,0.03,176.79,176.78,32.05839784]
["bitfinex","SOLUSD",1754665253434,0.03,176.79,176.78,32.72839784]
["bitfinex","SOLUSD",1754665254235,0.03,176.79,176.78,38.52730791]
["bitfinex","SOLUSD",1754665254420,0.03,176.79,176.78,80.10730791]
["bitfinex","SOLUSD",1754665255034,0.03,176.8,176.79,0.14216157]
["bitfinex","SOLUSD",1754665255252,0.03,176.8,176.79,6.87055941]
["bitfinex","SOLUSD",1754665255932,6.14839784,176.9,176.85,6.05839784]
["bitfinex","SOLUSD",1754665256133,0.09,176.89,176.84,6.05839784]
["bitfinex","SOLUSD",1754665256331,0.09,176.89,176.85,6.05839784]
["bitfinex","SOLUSD",1754665256734,6.14839784,176.88,176.83,11.71328619]
["bitfinex","SOLUSD",1754665256944,0.09,176.87,176.83,11.71328619]
["bitfinex","SOLUSD",1754665257156,0.09,176.87,176.84,6.05839784]
["bitfinex","SOLUSD",1754665257325,0.09,176.87,176.83,5.65488835]
["bitfinex","SOLUSD",1754665257531,6.05839784,176.88,176.83,6.05839784]
["bitfinex","SOLUSD",1754665257745,6.05839784,176.88,176.81,26.0]
["bitfinex","SOLUSD",1754665257746,6.05839784,176.85,176.81,26.0]
["bitfinex","SOLUSD",1754665257945,0.28432314,176.88,176.81,26.0]
["bitfinex","SOLUSD",1754665257946,0.09,176.84,176.81,26.0]
["bitfinex","SOLUSD",1754665258157,0.37432314,176.88,176.81,26.0]
["bitfinex","SOLUSD",1754665258355,6.43272098,176.88,176.83,5.65514901]
["bitfinex","SOLUSD",1754665258558,6.43272098,176.88,176.83,12.38354685]
["bitfinex","SOLUSD",1754665258559,6.14839784,176.88,176.83,12.38354685]
["bitfinex","SOLUSD",1754665258735,6.05839784,176.86,176.81,37.71408667]
["bitfinex","SOLUSD",1754665259051,0.09,176.89,176.85,6.05839784]
["bitfinex","SOLUSD",1754665259745,0.09,176.89,176.82,0.81216157]
["bitfinex","SOLUSD",1754665260062,6.14839784,176.89,176.84,11.71305767]
["bitfinex","SOLUSD",1754665260356,6.66839784,176.89,176.84,0.67]
["bitfinex","SOLUSD",1754665260554,6.05839784,176.9,176.85,6.05839784]
["bitfinex","SOLUSD",1754665260743,6.05839784,176.9,176.85,6.72839784]
["bitfinex","SOLUSD",1754665260962,6.05839784,176.88,176.83,6.32504774]
["bitfinex","SOLUSD",1754665261141,0.61,176.89,176.83,6.32504774]
["bitfinex","SOLUSD",1754665261142,0.61,176.89,176.84,6.05839784]
["bitfinex","SOLUSD",1754665261346,0.61,176.89,176.81,26.0]
["bitfinex","SOLUSD",1754665261347,6.05839784,176.86,176.81,26.0]
["bitfinex","SOLUSD",1754665261554,6.05839784,176.84,176.79,6.05839784]
["bitfinex","SOLUSD",1754665261856,0.61,176.83,176.78,6.05839784]
["bitfinex","SOLUSD",1754665262034,6.05839784,176.84,176.79,6.72839784]
["bitfinex","SOLUSD",1754665262239,12.32258759,176.86,176.81,6.05839784]
["bitfinex","SOLUSD",1754665262545,6.05839784,176.82,176.75,42.25]
["bitfinex","SOLUSD",1754665262746,0.61,176.81,176.73,6.72839784]
["bitfinex","SOLUSD",1754665262963,6.05839784,176.77,176.73,0.67]
["bitfinex","SOLUSD",1754665263135,0.61,176.79,176.71,6.75839784]
["bitfinex","SOLUSD",1754665263337,0.61,176.81,176.74,6.05839784]
["bitfinex","SOLUSD",1754665263650,6.05839784,176.8,176.75,0.7]
["bitfinex","SOLUSD",1754665263848,0.28432314,176.82,176.72,5.6585037]
["bitfinex","SOLUSD",1754665263849,6.05839784,176.78,176.72,5.6585037]
["bitfinex","SOLUSD",1754665264061,6.05839784,176.76,176.72,6.3585037]
["bitfinex","SOLUSD",1754665264354,6.05839784,176.78,176.73,6.75839784]
["bitfinex","SOLUSD",1754665264560,6.05839784,176.77,176.74,0.7]
["bitfinex","SOLUSD",1754665264761,9.86814513,176.77,176.73,0.7]
["bitfinex","SOLUSD",1754665265363,9.86814513,176.77,176.74,5.65802874]
["bitfinex","SOLUSD",1754665266058,9.86814513,176.77,176.73,0.7]
["bitfinex","SOLUSD",1754665266059,9.86814513,176.76,176.73,5.65834296]
["bitfinex","SOLUSD",1754665266742,9.86814513,176.74,176.69,5.71954949]
["bitfinex","SOLUSD",1754665266946,9.86814513,176.73,176.69,5.71954949]
["bitfinex","SOLUSD",1754665267146,0.61,176.8,176.72,35.86814513]
["bitfinex","SOLUSD",1754665267348,9.86814513,176.79,176.75,5.65770862]
["bitfinex","SOLUSD",1754665267550,9.86814513,176.76,176.7,0.7]
["bitfinex","SOLUSD",1754665267753,9.86814513,176.74,176.7,0.7]
["bitfinex","SOLUSD",1754665268145,9.86814513,176.75,176.71,0.7]
["bitfinex","SOLUSD",1754665268669,9.86814513,176.75,176.73,0.06]
["bitfinex","SOLUSD",1754665269458,9.86814513,176.76,176.73,0.06]
["bitfinex","SOLUSD",1754665269752,9.86814513,176.75,176.73,0.06]
["bitfinex","SOLUSD",1754665270072,9.86814513,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754665270377,67.40868384,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754665270676,69.50188845,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754665270971,52.30246827,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754665271580,62.14532318,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754665271880,79.3438699,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754665272075,67.71186091,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754665272260,36.32680336,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754665272576,14.33729444,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754665272874,14.94729444,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754665273079,37.8041608,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754665273251,63.8041608,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754665273452,63.94632237,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754665273880,15.39053871,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754665274058,71.48351001,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754665274250,61.61536488,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754665274452,0.14216157,176.74,176.69,0.76]
["bitfinex","SOLUSD",1754665274672,4.18702018,176.73,176.7,0.7]
["bitfinex","SOLUSD",1754665274864,42.12,176.75,176.71,0.7]
["bitfinex","SOLUSD",1754665275060,51.98814513,176.75,176.72,0.7]
["bitfinex","SOLUSD",1754665275261,9.86814513,176.73,176.69,5.71956017]
["bitfinex","SOLUSD",1754665275458,0.61,176.73,176.69,0.06]
["bitfinex","SOLUSD",1754665275684,9.86814513,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754665276078,68.16868384,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754665276683,52.45246827,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754665276857,42.3,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754665277061,52.45246827,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754665277379,52.16814513,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754665279191,52.45246827,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754665279364,58.72177783,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754665279687,73.8279934,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754665280184,63.95984827,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754665280478,73.8279934,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754665281081,78.00597421,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754665282360,41.39053871,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754665282559,51.25868384,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754665283364,59.18704403,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754665283965,59.9392056,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754665284266,73.98109691,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754665284671,73.98109691,176.68,176.65,0.06]
["bitfinex","SOLUSD",1754665284672,15.39053871,176.67,176.65,0.06]
["bitfinex","SOLUSD",1754665284966,31.65995019,176.68,176.65,0.06]
["bitfinex","SOLUSD",1754665285285,9.86814513,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754665286786,9.86814513,176.66,176.65,0.76]
["bitfinex","SOLUSD",1754665286958,52.12814513,176.67,176.65,0.76]
["bitfinex","SOLUSD",1754665287164,52.12814513,176.67,176.66,0.7]
["bitfinex","SOLUSD",1754665287796,41.10621557,176.7,176.66,6.36054586]
["bitfinex","SOLUSD",1754665288099,24.9743607,176.75,176.69,9.86814513]
["bitfinex","SOLUSD",1754665288306,9.86814513,176.75,176.7,9.86814513]
["bitfinex","SOLUSD",1754665288462,42.28,176.74,176.71,0.7]
["bitfinex","SOLUSD",1754665288663,42.28,176.74,176.7,9.86814513]
["bitfinex","SOLUSD",1754665288874,42.28,176.74,176.71,10.56814513]
["bitfinex","SOLUSD",1754665289088,42.28,176.74,176.72,0.7]
["bitfinex","SOLUSD",1754665289399,42.29,176.79,176.73,5.65834889]
["bitfinex","SOLUSD",1754665289605,42.29,176.79,176.76,9.86814513]
["bitfinex","SOLUSD",1754665289888,42.29,176.79,176.78,9.86814513]
["bitfinex","SOLUSD",1754665290095,42.29,176.79,176.78,0.7]
["bitfinex","SOLUSD",1754665290096,0.03,176.79,176.78,0.7]
["bitfinex","SOLUSD",1754665292184,0.03,176.79,176.76,9.86814513]
["bitfinex","SOLUSD",1754665292376,0.03,176.79,176.75,9.86814513]
["bitfinex","SOLUSD",1754665292576,0.03,176.79,176.76,0.7]
["bitfinex","SOLUSD",1754665293286,9.89814513,176.79,176.77,0.71]
["bitfinex","SOLUSD",1754665293490,0.03,176.79,176.77,0.71]
["bitfinex","SOLUSD",1754665293797,9.89814513,176.79,176.75,0.71]
["bitfinex","SOLUSD",1754665293996,9.89814513,176.79,176.76,0.71]
["bitfinex","SOLUSD",1754665294876,9.86814513,176.78,176.76,0.71]
["bitfinex","SOLUSD",1754665295077,9.89814513,176.79,176.76,0.71]
["bitfinex","SOLUSD",1754665295690,9.89814513,176.79,176.74,26.0]
["bitfinex","SOLUSD",1754665295691,0.03,176.79,176.74,26.0]
["bitfinex","SOLUSD",1754665296007,9.86814513,176.76,176.74,0.71]
["bitfinex","SOLUSD",1754665296372,52.02814513,176.77,176.74,0.71]
["bitfinex","SOLUSD",1754665296572,42.16,176.77,176.74,0.71]
["bitfinex","SOLUSD",1754665296799,9.86814513,176.76,176.72,0.71]
["bitfinex","SOLUSD",1754665296986,9.86814513,176.73,176.69,0.71]
["bitfinex","SOLUSD",1754665297179,9.86814513,176.74,176.69,10.57814513]
["bitfinex","SOLUSD",1754665297388,9.86814513,176.74,176.7,0.71]
["bitfinex","SOLUSD",1754665297585,15.52610728,176.75,176.71,0.71]
["bitfinex","SOLUSD",1754665297780,9.86814513,176.73,176.69,10.57814513]
["bitfinex","SOLUSD",1754665297996,9.86814513,176.73,176.69,0.71]
["bitfinex","SOLUSD",1754665298186,51.96814513,176.73,176.69,0.71]
["bitfinex","SOLUSD",1754665298680,42.1,176.73,176.65,0.77]
["bitfinex","SOLUSD",1754665298882,0.28432314,176.71,176.65,0.77]
["bitfinex","SOLUSD",1754665299089,9.86814513,176.7,176.65,10.63814513]
["bitfinex","SOLUSD",1754665299285,9.86814513,176.7,176.66,0.71]
["bitfinex","SOLUSD",1754665299612,42.08,176.69,176.66,0.71]
["bitfinex","SOLUSD",1754665299789,47.73978989,176.69,176.66,0.71]
["bitfinex","SOLUSD",1754665299997,9.86814513,176.68,176.65,0.06]
["bitfinex","SOLUSD",1754665300304,9.86814513,176.68,176.65,0.77]
["bitfinex","SOLUSD",1754665300479,47.73978989,176.69,176.65,0.77]
["bitfinex","SOLUSD",1754665300680,42.08,176.69,176.65,0.77]
["bitfinex","SOLUSD",1754665301014,57.60784108,176.69,176.65,0.77]
["bitfinex","SOLUSD",1754665301227,9.86814513,176.68,176.65,0.77]
["bitfinex","SOLUSD",1754665301711,9.86814513,176.67,176.65,0.06]
["bitfinex","SOLUSD",1754665301878,9.86814513,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754665302391,47.73970603,176.69,176.65,0.77]
["bitfinex","SOLUSD",1754665302588,42.08,176.69,176.65,0.77]
["bitfinex","SOLUSD",1754665302790,42.08,176.69,176.66,0.71]
["bitfinex","SOLUSD",1754665303904,42.08,176.69,176.67,10.57814513]
["bitfinex","SOLUSD",1754665304205,51.88814513,176.72,176.68,0.71]
["bitfinex","SOLUSD",1754665304403,51.88814513,176.72,176.67,9.86814513]
["bitfinex","SOLUSD",1754665304602,51.88814513,176.72,176.69,0.71]
["bitfinex","SOLUSD",1754665305287,42.02,176.72,176.69,0.71]
["bitfinex","SOLUSD",1754665305488,42.02,176.72,176.7,0.71]
["bitfinex","SOLUSD",1754665306621,41.98,176.74,176.71,0.71]
["bitfinex","SOLUSD",1754665306905,51.84814513,176.74,176.68,6.36976418]
["bitfinex","SOLUSD",1754665307113,9.86814513,176.73,176.68,16.23790931]
["bitfinex","SOLUSD",1754665307318,51.84814513,176.74,176.69,10.57814513]
["bitfinex","SOLUSD",1754665307523,41.98,176.74,176.72,9.86814513]
["bitfinex","SOLUSD",1754665307712,41.98,176.74,176.69,5.65955634]
["bitfinex","SOLUSD",1754665307713,41.98,176.74,176.73,10.57814513]
["bitfinex","SOLUSD",1754665307911,15.52497792,176.78,176.73,10.57814513]
["bitfinex","SOLUSD",1754665308112,41.94,176.77,176.74,0.71]
["bitfinex","SOLUSD",1754665308614,41.94,176.77,176.69,5.65955634]
["bitfinex","SOLUSD",1754665308615,41.94,176.77,176.75,10.57814513]
["bitfinex","SOLUSD",1754665308816,41.92,176.8,176.76,10.57814513]
["bitfinex","SOLUSD",1754665309024,41.92,176.8,176.78,9.86814513]
["bitfinex","SOLUSD",1754665309222,41.92,176.8,176.76,0.71]
["bitfinex","SOLUSD",1754665309427,41.92,176.8,176.77,10.57814513]
["bitfinex","SOLUSD",1754665309724,41.92,176.8,176.75,10.57814513]
["bitfinex","SOLUSD",1754665309725,9.86814513,176.8,176.75,10.57814513]
["bitfinex","SOLUSD",1754665309923,51.82814513,176.81,176.76,10.57814513]
["bitfinex","SOLUSD",1754665310424,51.82814513,176.81,176.77,0.71]
["bitfinex","SOLUSD",1754665310628,57.48393989,176.81,176.77,0.71]
["bitfinex","SOLUSD",1754665311038,57.48393989,176.81,176.76,9.86814513]
["bitfinex","SOLUSD",1754665311213,51.82814513,176.81,176.77,0.71]
["bitfinex","SOLUSD",1754665311411,47.61585374,176.81,176.77,0.71]
["bitfinex","SOLUSD",1754665311616,51.82814513,176.81,176.77,0.71]
["bitfinex","SOLUSD",1754665312302,9.86814513,176.8,176.75,9.86814513]
["bitfinex","SOLUSD",1754665312509,47.61582247,176.81,176.75,9.86814513]
["bitfinex","SOLUSD",1754665312824,9.86814513,176.8,176.75,10.57814513]
["bitfinex","SOLUSD",1754665313003,9.86814513,176.77,176.72,0.71]
["bitfinex","SOLUSD",1754665313329,9.86814513,176.77,176.73,36.57814513]
["bitfinex","SOLUSD",1754665313625,15.52522211,176.77,176.73,26.0]
["bitfinex","SOLUSD",1754665313830,9.86814513,176.76,176.71,16.23710702]
["bitfinex","SOLUSD",1754665314031,9.86814513,176.74,176.71,0.71]
["bitfinex","SOLUSD",1754665314707,51.72814513,176.75,176.71,0.71]
["bitfinex","SOLUSD",1754665314907,9.86814513,176.74,176.71,0.71]
["bitfinex","SOLUSD",1754665315722,9.86814513,176.74,176.69,31.65958074]
["bitfinex","SOLUSD",1754665315919,9.86814513,176.73,176.69,36.57814513]
["bitfinex","SOLUSD",1754665316123,9.86814513,176.73,176.69,26.71]
["bitfinex","SOLUSD",1754665316326,9.86814513,176.72,176.69,0.71]
["bitfinex","SOLUSD",1754665316720,9.86814513,176.72,176.67,15.58832392]
["bitfinex","SOLUSD",1754665316721,0.28432314,176.73,176.68,26.0]
["bitfinex","SOLUSD",1754665317022,9.86814513,176.69,176.67,0.06]
["bitfinex","SOLUSD",1754665317223,51.66814513,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754665317416,69.96754171,176.67,176.65,0.06]
["bitfinex","SOLUSD",1754665317619,79.83568684,176.67,176.65,0.06]
["bitfinex","SOLUSD",1754665318329,69.96754171,176.67,176.65,0.06]
["bitfinex","SOLUSD",1754665319038,69.96754171,176.67,176.66,0.71]
["bitfinex","SOLUSD",1754665319214,69.96754171,176.67,176.66,10.57814513]
["bitfinex","SOLUSD",1754665320622,69.96754171,176.67,176.66,16.23873609]
["bitfinex","SOLUSD",1754665320945,69.96754171,176.67,176.66,10.57814513]
["bitfinex","SOLUSD",1754665321109,69.96754171,176.67,176.65,0.06]
["bitfinex","SOLUSD",1754665321443,69.96754171,176.67,176.66,0.71]
["bitfinex","SOLUSD",1754665321933,69.96754171,176.67,176.65,0.06]
["bitfinex","SOLUSD",1754665322109,79.83568684,176.67,176.65,0.06]
["bitfinex","SOLUSD",1754665322306,10.47814513,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754665322525,52.19814513,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754665322817,41.72,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754665323129,51.58814513,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754665325034,57.24873609,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754665325338,51.58814513,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754665326628,57.24873609,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754665327022,57.53305923,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754665327232,58.14305923,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754665327421,9.86814513,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754665327621,51.52814513,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754665328349,41.66,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754665328642,51.52814513,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754665329841,72.5792748,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754665330037,63.32112967,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754665330238,73.1892748,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754665331326,41.94432314,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754665331526,51.81246827,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754665331723,73.1892748,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754665332328,51.81246827,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754665332529,57.47305923,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754665333266,73.1892748,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754665333448,83.05741993,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754665333639,86.9681196,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754665333950,89.06276152,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754665334150,86.9681196,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754665334322,83.1995815,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754665335636,85.4685055,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754665336157,75.4181988,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754665336868,85.4285055,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754665337226,91.29108095,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754665338156,75.56036037,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754665338351,75.4181988,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754665338758,74.66603723,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754665338953,74.8081988,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754665339142,74.7681988,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754665339340,2.55324714,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754665339654,41.56,176.66,176.65,0.78]
["bitfinex","SOLUSD",1754665340054,69.99754171,176.67,176.65,0.78]
["bitfinex","SOLUSD",1754665340259,69.99754171,176.67,176.65,6.44087884]
["bitfinex","SOLUSD",1754665340462,67.70754171,176.67,176.65,6.44087884]
["bitfinex","SOLUSD",1754665340753,67.70754171,176.67,176.66,9.86814513]
["bitfinex","SOLUSD",1754665340938,67.70754171,176.67,176.65,5.72087884]
["bitfinex","SOLUSD",1754665341141,67.70754171,176.67,176.66,9.86814513]
["bitfinex","SOLUSD",1754665341338,67.70754171,176.67,176.65,5.72087884]
["bitfinex","SOLUSD",1754665341339,67.70754171,176.67,176.65,15.58902397]
["bitfinex","SOLUSD",1754665341736,67.70754171,176.67,176.66,9.86814513]
["bitfinex","SOLUSD",1754665343063,67.70754171,176.67,176.66,10.0103067]
["bitfinex","SOLUSD",1754665343581,67.70754171,176.67,176.66,19.87845183]
["bitfinex","SOLUSD",1754665343750,9.45019046,176.67,176.66,40.9295815]
["bitfinex","SOLUSD",1754665343939,0.03,176.69,176.68,26.14216157]
["bitfinex","SOLUSD",1754665344135,0.03,176.69,176.68,36.0103067]
["bitfinex","SOLUSD",1754665344458,0.03,176.71,176.69,0.14216157]
["bitfinex","SOLUSD",1754665344639,0.03,176.71,176.7,36.0103067]
["bitfinex","SOLUSD",1754665345761,0.03,176.71,176.7,41.66961626]
["bitfinex","SOLUSD",1754665346839,0.03,176.71,176.7,35.86814513]
["bitfinex","SOLUSD",1754665347539,0.03,176.71,176.7,9.86814513]
["bitfinex","SOLUSD",1754665347754,0.03,176.71,176.69,9.86814513]
["bitfinex","SOLUSD",1754665348039,0.75,176.71,176.68,9.86814513]
["bitfinex","SOLUSD",1754665348455,0.03,176.71,176.68,9.86814513]
["bitfinex","SOLUSD",1754665348763,0.72,176.7,176.68,9.86814513]
["bitfinex","SOLUSD",1754665348960,0.72,176.7,176.65,47.2008603]
["bitfinex","SOLUSD",1754665349163,0.03,176.71,176.67,9.86814513]
["bitfinex","SOLUSD",1754665349164,0.72,176.69,176.67,9.86814513]
["bitfinex","SOLUSD",1754665349458,0.72,176.69,176.65,67.54]
["bitfinex","SOLUSD",1754665349665,0.72,176.69,176.66,9.86814513]
["bitfinex","SOLUSD",1754665350234,0.72,176.69,176.65,0.06]
["bitfinex","SOLUSD",1754665350235,0.72,176.68,176.65,0.06]
["bitfinex","SOLUSD",1754665350646,0.72,176.7,176.66,9.86814513]
["bitfinex","SOLUSD",1754665351056,0.72,176.69,176.65,9.92814513]
["bitfinex","SOLUSD",1754665351358,0.72,176.68,176.65,9.92814513]
["bitfinex","SOLUSD",1754665351540,10.58814513,176.7,176.65,15.58905201]
["bitfinex","SOLUSD",1754665351740,9.86814513,176.68,176.65,0.06]
["bitfinex","SOLUSD",1754665351956,0.72,176.67,176.65,0.06]
["bitfinex","SOLUSD",1754665352164,10.58814513,176.67,176.65,0.06]
["bitfinex","SOLUSD",1754665352348,0.72,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754665352559,10.58814513,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754665353144,41.48,176.68,176.65,0.06]
["bitfinex","SOLUSD",1754665353648,42.2,176.68,176.65,9.92814513]
["bitfinex","SOLUSD",1754665353958,41.48,176.68,176.66,5.6604988]
["bitfinex","SOLUSD",1754665354264,0.72,176.7,176.66,5.6604988]
["bitfinex","SOLUSD",1754665354445,0.72,176.69,176.67,9.86814513]
["bitfinex","SOLUSD",1754665354646,41.51,176.71,176.67,9.86814513]
["bitfinex","SOLUSD",1754665354850,41.51,176.71,176.68,9.86814513]
["bitfinex","SOLUSD",1754665355051,0.03,176.71,176.7,9.86814513]
["bitfinex","SOLUSD",1754665356078,0.03,176.71,176.7,15.52745469]
["bitfinex","SOLUSD",1754665357563,0.03,176.71,176.7,5.65930956]
["bitfinex","SOLUSD",1754665357770,0.03,176.71,176.69,35.86814513]
["bitfinex","SOLUSD",1754665357973,0.75,176.71,176.69,35.86814513]
["bitfinex","SOLUSD",1754665358170,0.72,176.7,176.68,9.86814513]
["bitfinex","SOLUSD",1754665358552,0.72,176.7,176.67,35.86814513]
["bitfinex","SOLUSD",1754665358851,0.72,176.69,176.66,9.86814513]
["bitfinex","SOLUSD",1754665359060,9.86814513,176.7,176.65,0.06]
["bitfinex","SOLUSD",1754665359261,0.03,176.71,176.65,0.06]
["bitfinex","SOLUSD",1754665359262,0.72,176.68,176.65,0.06]
["bitfinex","SOLUSD",1754665359465,0.72,176.68,176.65,9.92814513]
["bitfinex","SOLUSD",1754665359776,0.72,176.68,176.65,0.06]
["bitfinex","SOLUSD",1754665359954,0.72,176.68,176.65,9.92814513]
["bitfinex","SOLUSD",1754665360270,15.52754894,176.7,176.66,9.86814513]
["bitfinex","SOLUSD",1754665360271,0.72,176.7,176.66,9.86814513]
["bitfinex","SOLUSD",1754665360467,0.72,176.7,176.67,9.86814513]
["bitfinex","SOLUSD",1754665360662,0.03,176.71,176.68,9.86814513]
["bitfinex","SOLUSD",1754665360869,16.27719522,176.71,176.65,5.72086502]
["bitfinex","SOLUSD",1754665361056,10.58814513,176.7,176.65,9.92814513]
["bitfinex","SOLUSD",1754665361387,0.72,176.7,176.65,5.72082131]
["bitfinex","SOLUSD",1754665361675,0.72,176.69,176.66,9.86814513]
["bitfinex","SOLUSD",1754665361977,0.72,176.68,176.66,9.86814513]
["bitfinex","SOLUSD",1754665362352,0.72,176.68,176.65,5.72082131]
["bitfinex","SOLUSD",1754665362687,0.72,176.67,176.65,15.58900057]
["bitfinex","SOLUSD",1754665362884,0.72,176.69,176.65,0.06]
["bitfinex","SOLUSD",1754665363049,0.72,176.68,176.65,5.7208611]
["bitfinex","SOLUSD",1754665363473,0.72,176.68,176.65,0.06]
["bitfinex","SOLUSD",1754665363651,0.72,176.68,176.65,9.92814513]
["bitfinex","SOLUSD",1754665363851,0.72,176.68,176.65,15.58903355]
["bitfinex","SOLUSD",1754665364053,0.72,176.68,176.65,15.58903305]
["bitfinex","SOLUSD",1754665364779,0.03,176.71,176.67,9.86814513]
["bitfinex","SOLUSD",1754665364957,0.03,176.71,176.7,9.86814513]
["bitfinex","SOLUSD",1754665366374,0.03,176.71,176.7,15.66961626]
["bitfinex","SOLUSD",1754665367162,2.267767,176.73,176.72,26.14216157]
["bitfinex","SOLUSD",1754665367467,0.03,176.76,176.72,26.14216157]
["bitfinex","SOLUSD",1754665367468,0.03,176.76,176.72,36.0103067]
["bitfinex","SOLUSD",1754665367775,0.03,176.76,176.75,26.0]
["bitfinex","SOLUSD",1754665367961,0.03,176.76,176.75,77.46814513]
["bitfinex","SOLUSD",1754665368276,0.03,176.76,176.75,83.12585375]
["bitfinex","SOLUSD",1754665372586,0.03,176.76,176.75,35.86814513]
["bitfinex","SOLUSD",1754665372875,0.75,176.76,176.75,41.52585375]
["bitfinex","SOLUSD",1754665373051,0.03,176.76,176.75,41.52585375]
["bitfinex","SOLUSD",1754665373759,0.75,176.76,176.75,9.86814513]
["bitfinex","SOLUSD",1754665373958,0.03,176.76,176.75,9.86814513]
["bitfinex","SOLUSD",1754665374264,0.03,176.76,176.75,35.86814513]
["bitfinex","SOLUSD",1754665374464,0.75,176.76,176.75,9.86814513]
["bitfinex","SOLUSD",1754665375083,0.75,176.76,176.74,5.65773291]
["bitfinex","SOLUSD",1754665375285,0.75,176.76,176.73,67.54]
["bitfinex","SOLUSD",1754665375463,0.72,176.75,176.73,47.19833649]
["bitfinex","SOLUSD",1754665375782,0.03,176.76,176.74,9.86814513]
["bitfinex","SOLUSD",1754665375968,0.03,176.76,176.75,9.86814513]
["bitfinex","SOLUSD",1754665376874,0.75,176.76,176.75,9.86814513]
["bitfinex","SOLUSD",1754665377072,0.75,176.76,176.73,41.54]
["bitfinex","SOLUSD",1754665377394,0.75,176.76,176.74,9.86814513]
["bitfinex","SOLUSD",1754665377708,0.72,176.75,176.74,9.86814513]
["bitfinex","SOLUSD",1754665378617,0.72,176.75,176.72,26.0]
["bitfinex","SOLUSD",1754665378781,0.72,176.75,176.66,5.66059096]
["bitfinex","SOLUSD",1754665378975,9.86814513,176.74,176.69,9.86814513]
["bitfinex","SOLUSD",1754665379284,0.72,176.73,176.69,9.86814513]
["bitfinex","SOLUSD",1754665379488,0.72,176.72,176.7,9.86814513]
["bitfinex","SOLUSD",1754665379673,0.72,176.71,176.7,9.86814513]
["bitfinex","SOLUSD",1754665379858,0.72,176.71,176.68,9.86814513]
["bitfinex","SOLUSD",1754665380058,0.72,176.7,176.68,9.86814513]
["bitfinex","SOLUSD",1754665380262,0.72,176.72,176.69,9.86814513]
["bitfinex","SOLUSD",1754665380463,0.72,176.71,176.66,73.50059096]
["bitfinex","SOLUSD",1754665380687,0.72,176.71,176.69,9.86814513]
["bitfinex","SOLUSD",1754665381175,0.72,176.71,176.66,73.50059096]
["bitfinex","SOLUSD",1754665381368,0.72,176.71,176.69,9.86814513]
["bitfinex","SOLUSD",1754665381565,0.72,176.71,176.66,35.86814513]
["bitfinex","SOLUSD",1754665381566,0.72,176.7,176.66,35.86814513]
["bitfinex","SOLUSD",1754665381886,0.72,176.7,176.65,0.06]
["bitfinex","SOLUSD",1754665381887,10.58814513,176.7,176.65,9.92814513]
["bitfinex","SOLUSD",1754665382183,0.72,176.69,176.66,9.86814513]
["bitfinex","SOLUSD",1754665382493,0.72,176.69,176.65,0.06]
["bitfinex","SOLUSD",1754665382689,0.72,176.68,176.66,9.86814513]
["bitfinex","SOLUSD",1754665382994,0.72,176.68,176.66,15.52863165]
["bitfinex","SOLUSD",1754665383186,0.66,176.69,176.67,9.86814513]
["bitfinex","SOLUSD",1754665383595,0.66,176.69,176.66,15.52863165]
["bitfinex","SOLUSD",1754665384684,0.66,176.68,176.65,9.92814513]
["bitfinex","SOLUSD",1754665384987,9.86814513,176.67,176.65,0.06]
["bitfinex","SOLUSD",1754665385188,0.66,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754665386496,0.66,176.69,176.65,9.92814513]
["bitfinex","SOLUSD",1754665386673,0.66,176.68,176.65,0.06]
["bitfinex","SOLUSD",1754665386871,9.86814513,176.67,176.65,0.06]
["bitfinex","SOLUSD",1754665387073,10.52814513,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754665387379,0.66,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754665389376,16.18873609,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754665389575,10.52814513,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754665389777,16.18873609,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754665390480,15.10621557,176.65,176.63,0.06]
["bitfinex","SOLUSD",1754665390677,0.28432314,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754665390882,25.25868384,176.62,176.6,0.06]
["bitfinex","SOLUSD",1754665391074,25.91868384,176.61,176.59,0.06]
["bitfinex","SOLUSD",1754665391272,10.15246827,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754665391482,10.81246827,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754665392277,0.66,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754665392875,10.52814513,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754665393206,9.86814513,176.63,176.61,0.06]
["bitfinex","SOLUSD",1754665393503,0.66,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754665393813,10.52814513,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754665393994,9.52814513,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754665394173,10.15246827,176.63,176.61,0.06]
["bitfinex","SOLUSD",1754665394574,0.28432314,176.63,176.61,0.06]
["bitfinex","SOLUSD",1754665395182,10.15246827,176.63,176.61,0.06]
["bitfinex","SOLUSD",1754665395403,15.10621557,176.65,176.61,0.06]
["bitfinex","SOLUSD",1754665395582,41.68,176.66,176.61,0.06]
["bitfinex","SOLUSD",1754665395785,41.68,176.66,176.63,9.86814513]
["bitfinex","SOLUSD",1754665396105,0.66,176.66,176.62,9.86814513]
["bitfinex","SOLUSD",1754665396625,15.10621557,176.69,176.65,9.86814513]
["bitfinex","SOLUSD",1754665396626,0.66,176.69,176.65,9.86814513]
["bitfinex","SOLUSD",1754665397490,0.28432314,176.69,176.64,15.52921008]
["bitfinex","SOLUSD",1754665397704,10.81246827,176.69,176.64,15.52921008]
["bitfinex","SOLUSD",1754665397893,5.65770862,176.75,176.65,0.72]
["bitfinex","SOLUSD",1754665398093,2.09034157,176.74,176.71,9.86814513]
["bitfinex","SOLUSD",1754665398302,6.31770862,176.75,176.71,9.86814513]
["bitfinex","SOLUSD",1754665398492,10.52814513,176.75,176.68,0.72]
["bitfinex","SOLUSD",1754665398684,10.52814513,176.75,176.7,9.86814513]
["bitfinex","SOLUSD",1754665398885,9.86814513,176.75,176.7,9.86814513]
["bitfinex","SOLUSD",1754665399105,0.66,176.74,176.7,9.86814513]
["bitfinex","SOLUSD",1754665399505,0.03,176.76,176.72,9.86814513]
["bitfinex","SOLUSD",1754665399689,0.03,176.76,176.7,6.3792473]
["bitfinex","SOLUSD",1754665399690,0.03,176.76,176.73,9.86814513]
["bitfinex","SOLUSD",1754665399888,9.89814513,176.76,176.71,9.86814513]
["bitfinex","SOLUSD",1754665400086,0.66,176.75,176.7,5.6592473]
["bitfinex","SOLUSD",1754665400406,0.66,176.75,176.71,9.86814513]
["bitfinex","SOLUSD",1754665401003,0.66,176.75,176.72,9.86814513]
["bitfinex","SOLUSD",1754665401186,0.03,176.76,176.69,0.72]
["bitfinex","SOLUSD",1754665401386,0.03,176.76,176.72,9.86814513]
["bitfinex","SOLUSD",1754665401587,0.03,176.76,176.74,9.86814513]
["bitfinex","SOLUSD",1754665402396,0.03,176.76,176.72,0.72]
["bitfinex","SOLUSD",1754665402604,0.03,176.76,176.73,9.86814513]
["bitfinex","SOLUSD",1754665403109,0.03,176.76,176.75,9.86814513]
["bitfinex","SOLUSD",1754665403638,0.03,176.76,176.75,10.58814513]
["bitfinex","SOLUSD",1754665403831,0.03,176.76,176.73,26.0]
["bitfinex","SOLUSD",1754665403989,0.03,176.76,176.74,9.86814513]
["bitfinex","SOLUSD",1754665404190,0.03,176.76,176.75,9.86814513]
["bitfinex","SOLUSD",1754665405220,0.69,176.76,176.73,9.86814513]
["bitfinex","SOLUSD",1754665405395,0.03,176.76,176.73,9.86814513]
["bitfinex","SOLUSD",1754665405599,0.03,176.76,176.74,9.86814513]
["bitfinex","SOLUSD",1754665405828,0.03,176.76,176.73,9.86814513]
["bitfinex","SOLUSD",1754665406011,0.69,176.76,176.73,9.86814513]
["bitfinex","SOLUSD",1754665406422,0.03,176.76,176.73,9.86814513]
["bitfinex","SOLUSD",1754665406622,0.03,176.76,176.75,9.86814513]
["bitfinex","SOLUSD",1754665407125,0.03,176.76,176.75,10.58814513]
["bitfinex","SOLUSD",1754665407527,0.03,176.76,176.75,0.72]
["bitfinex","SOLUSD",1754665407735,0.03,176.76,176.75,9.86814513]
["bitfinex","SOLUSD",1754665408232,0.03,176.76,176.72,5.65866613]
["bitfinex","SOLUSD",1754665408406,0.03,176.76,176.74,9.86814513]
["bitfinex","SOLUSD",1754665409117,0.03,176.76,176.73,9.86814513]
["bitfinex","SOLUSD",1754665409811,0.03,176.76,176.75,9.86814513]
["bitfinex","SOLUSD",1754665410012,0.03,176.76,176.75,0.72]
["bitfinex","SOLUSD",1754665410398,0.03,176.76,176.73,26.0]
["bitfinex","SOLUSD",1754665410597,0.03,176.76,176.75,9.86814513]
["bitfinex","SOLUSD",1754665410809,0.03,176.76,176.7,26.72]
["bitfinex","SOLUSD",1754665411033,0.03,176.76,176.73,9.86814513]
["bitfinex","SOLUSD",1754665411334,0.03,176.76,176.71,0.72]
["bitfinex","SOLUSD",1754665411506,0.03,176.76,176.75,9.86814513]
["bitfinex","SOLUSD",1754665411903,0.03,176.76,176.72,0.72]
["bitfinex","SOLUSD",1754665412143,0.66,176.75,176.71,9.86814513]
["bitfinex","SOLUSD",1754665412641,0.03,176.76,176.72,26.0]
["bitfinex","SOLUSD",1754665412930,0.69,176.76,176.73,9.86814513]
["bitfinex","SOLUSD",1754665413142,0.03,176.76,176.73,9.86814513]
["bitfinex","SOLUSD",1754665413442,0.7,176.76,176.73,9.86814513]
["bitfinex","SOLUSD",1754665413737,0.67,176.75,176.69,41.76]
["bitfinex","SOLUSD",1754665413937,10.53814513,176.75,176.7,9.86814513]
["bitfinex","SOLUSD",1754665414167,10.53814513,176.74,176.69,51.62814513]
["bitfinex","SOLUSD",1754665414301,0.67,176.74,176.7,9.86814513]
["bitfinex","SOLUSD",1754665414506,9.86814513,176.75,176.7,10.53814513]
["bitfinex","SOLUSD",1754665414730,10.53814513,176.75,176.7,16.19740451]
["bitfinex","SOLUSD",1754665414900,10.53814513,176.75,176.71,9.86814513]
["bitfinex","SOLUSD",1754665414901,0.67,176.75,176.71,9.86814513]
["bitfinex","SOLUSD",1754665415107,0.03,176.76,176.72,9.86814513]
["bitfinex","SOLUSD",1754665415307,0.7,176.76,176.72,9.86814513]
["bitfinex","SOLUSD",1754665415537,0.7,176.76,176.66,42.37]
["bitfinex","SOLUSD",1754665415538,9.86814513,176.73,176.66,42.37]
["bitfinex","SOLUSD",1754665415748,9.86814513,176.71,176.66,9.86814513]
["bitfinex","SOLUSD",1754665416055,10.53814513,176.72,176.67,26.67]
["bitfinex","SOLUSD",1754665416348,9.86814513,176.7,176.65,10.53814513]
["bitfinex","SOLUSD",1754665416842,9.86814513,176.71,176.66,16.19873609]
["bitfinex","SOLUSD",1754665417063,9.86814513,176.71,176.66,15.52873609]
["bitfinex","SOLUSD",1754665417208,9.86814513,176.71,176.67,0.67]
["bitfinex","SOLUSD",1754665418342,6.32875731,176.72,176.67,0.67]
["bitfinex","SOLUSD",1754665418655,9.86814513,176.71,176.67,0.67]
["bitfinex","SOLUSD",1754665418839,15.52718677,176.71,176.66,9.86814513]
["bitfinex","SOLUSD",1754665419145,0.67,176.7,176.66,9.86814513]
["bitfinex","SOLUSD",1754665419824,10.53814513,176.69,176.64,9.86814513]
["bitfinex","SOLUSD",1754665420029,10.53814513,176.68,176.62,41.76]
["bitfinex","SOLUSD",1754665420223,10.53814513,176.68,176.63,9.86814513]
["bitfinex","SOLUSD",1754665420408,9.86814513,176.68,176.63,9.86814513]
["bitfinex","SOLUSD",1754665420741,0.67,176.67,176.63,15.52963285]
["bitfinex","SOLUSD",1754665420921,0.67,176.67,176.63,41.52963285]
["bitfinex","SOLUSD",1754665421110,9.86814513,176.68,176.63,42.19963285]
["bitfinex","SOLUSD",1754665421309,10.53814513,176.68,176.63,42.19963285]
["bitfinex","SOLUSD",1754665421728,10.53814513,176.68,176.64,9.86814513]
["bitfinex","SOLUSD",1754665421932,16.19812202,176.68,176.64,9.86814513]
["bitfinex","SOLUSD",1754665422106,16.19812202,176.68,176.63,42.19963285]
["bitfinex","SOLUSD",1754665422313,16.19812202,176.68,176.63,36.53814513]
["bitfinex","SOLUSD",1754665422844,9.86814513,176.65,176.62,0.06]
["bitfinex","SOLUSD",1754665423145,10.53814513,176.65,176.62,0.06]
["bitfinex","SOLUSD",1754665423447,5.66036032,176.67,176.62,0.06]
["bitfinex","SOLUSD",1754665423448,0.67,176.64,176.62,0.06]
["bitfinex","SOLUSD",1754665423620,9.86814513,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754665423823,10.53814513,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754665424448,10.82246827,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754665424751,16.48402066,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754665425143,31.59023623,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754665425924,103.59716616,176.63,176.62,1e-08]
["bitfinex","SOLUSD",1754665426347,77.59716616,176.63,176.59,0.06]
["bitfinex","SOLUSD",1754665426642,36.15246827,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754665426948,41.81498242,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754665427152,42.48498242,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754665428218,47.86521443,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754665428414,61.90919035,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754665428630,61.90810203,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1754665428922,61.90810203,176.6,176.58,0.06]
["bitfinex","SOLUSD",1754665428923,15.53270028,176.59,176.57,0.06]
["bitfinex","SOLUSD",1754665429121,41.53270028,176.57,176.53,0.06]
["bitfinex","SOLUSD",1754665429326,35.26899054,176.56,176.54,1e-08]
["bitfinex","SOLUSD",1754665429525,35.26899054,176.56,176.49,0.06]
["bitfinex","SOLUSD",1754665429526,26.0,176.52,176.49,0.06]
["bitfinex","SOLUSD",1754665429723,25.40084541,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754665429940,41.10621557,176.48,176.47,0.2]
["bitfinex","SOLUSD",1754665430151,51.40084541,176.48,176.47,0.2]
["bitfinex","SOLUSD",1754665430429,51.92868384,176.48,176.47,0.2]
["bitfinex","SOLUSD",1754665431430,52.07084541,176.48,176.47,0.2]
["bitfinex","SOLUSD",1754665431950,57.73720987,176.48,176.47,0.2]
["bitfinex","SOLUSD",1754665432318,15.53270028,176.47,176.46,0.2]
["bitfinex","SOLUSD",1754665432518,68.05084541,176.47,176.46,0.2]
["bitfinex","SOLUSD",1754665433256,26.0,176.44,176.36,0.67]
["bitfinex","SOLUSD",1754665433547,9.86814513,176.39,176.35,0.67]
["bitfinex","SOLUSD",1754665433729,9.86814513,176.4,176.35,10.53814513]
["bitfinex","SOLUSD",1754665433927,9.86814513,176.4,176.36,0.67]
["bitfinex","SOLUSD",1754665434129,9.86814513,176.4,176.37,0.67]
["bitfinex","SOLUSD",1754665434540,58.04053871,176.43,176.38,0.67]
["bitfinex","SOLUSD",1754665434746,9.86814513,176.41,176.36,9.86814513]
["bitfinex","SOLUSD",1754665435048,0.67,176.41,176.36,0.67]
["bitfinex","SOLUSD",1754665435224,9.86814513,176.39,176.33,31.67088547]
["bitfinex","SOLUSD",1754665435429,9.86814513,176.38,176.33,0.67]
["bitfinex","SOLUSD",1754665435643,9.86814513,176.36,176.33,0.67]
["bitfinex","SOLUSD",1754665435852,41.94,176.39,176.3,5.67189617]
["bitfinex","SOLUSD",1754665435853,9.86814513,176.34,176.3,5.67189617]
["bitfinex","SOLUSD",1754665436032,41.96,176.35,176.28,0.67]
["bitfinex","SOLUSD",1754665436227,41.96,176.35,176.29,9.86814513]
["bitfinex","SOLUSD",1754665436228,9.86814513,176.33,176.29,9.86814513]
["bitfinex","SOLUSD",1754665436430,9.86814513,176.34,176.3,0.67]
["bitfinex","SOLUSD",1754665436648,9.86814513,176.34,176.31,0.67]
["bitfinex","SOLUSD",1754665437446,9.86814513,176.33,176.29,10.53814513]
["bitfinex","SOLUSD",1754665437754,9.86814513,176.32,176.29,0.67]
["bitfinex","SOLUSD",1754665437951,9.86814513,176.34,176.3,0.67]
["bitfinex","SOLUSD",1754665438161,9.86814513,176.33,176.3,0.67]
["bitfinex","SOLUSD",1754665438347,9.86814513,176.32,176.28,9.86814513]
["bitfinex","SOLUSD",1754665438528,9.86814513,176.32,176.28,10.53814513]
["bitfinex","SOLUSD",1754665438729,9.86814513,176.32,176.28,0.67]
["bitfinex","SOLUSD",1754665438937,9.86814513,176.32,176.29,0.67]
["bitfinex","SOLUSD",1754665439140,0.67,176.32,176.28,5.67274527]
["bitfinex","SOLUSD",1754665439379,16.06053871,176.34,176.28,6.34274527]
["bitfinex","SOLUSD",1754665439675,9.86814513,176.3,176.27,26.67]
["bitfinex","SOLUSD",1754665439837,9.86814513,176.32,176.28,0.67]
["bitfinex","SOLUSD",1754665440033,15.39053871,176.32,176.27,26.0]
["bitfinex","SOLUSD",1754665440366,9.86814513,176.32,176.28,0.67]
["bitfinex","SOLUSD",1754665440652,16.81551406,176.34,176.29,10.53814513]
["bitfinex","SOLUSD",1754665440855,9.86814513,176.31,176.26,10.53814513]
["bitfinex","SOLUSD",1754665441069,9.86814513,176.29,176.25,31.67351404]
["bitfinex","SOLUSD",1754665441230,0.67,176.28,176.23,10.53814513]
["bitfinex","SOLUSD",1754665441558,52.65814513,176.31,176.24,0.67]
["bitfinex","SOLUSD",1754665441744,51.98814513,176.31,176.26,9.86814513]
["bitfinex","SOLUSD",1754665441943,51.98814513,176.31,176.22,26.0]
["bitfinex","SOLUSD",1754665441944,42.12,176.31,176.27,0.67]
["bitfinex","SOLUSD",1754665442265,9.86814513,176.29,176.23,5.67440276]
["bitfinex","SOLUSD",1754665442481,9.86814513,176.25,176.19,0.67]
["bitfinex","SOLUSD",1754665442775,41.39053871,176.29,176.22,9.86814513]
["bitfinex","SOLUSD",1754665442776,42.26,176.26,176.22,9.86814513]
["bitfinex","SOLUSD",1754665442961,42.26,176.26,176.22,0.67]
["bitfinex","SOLUSD",1754665443179,9.86814513,176.25,176.19,26.7]
["bitfinex","SOLUSD",1754665443355,9.86814513,176.23,176.19,26.7]
["bitfinex","SOLUSD",1754665443554,9.86814513,176.24,176.2,10.56814513]
["bitfinex","SOLUSD",1754665443779,25.25868384,176.25,176.2,9.86814513]
["bitfinex","SOLUSD",1754665444075,42.26,176.26,176.22,15.5428699]
["bitfinex","SOLUSD",1754665444396,52.12814513,176.26,176.21,16.24307057]
["bitfinex","SOLUSD",1754665444552,52.12814513,176.26,176.22,10.56814513]
["bitfinex","SOLUSD",1754665444553,42.26,176.26,176.22,10.56814513]
["bitfinex","SOLUSD",1754665444958,15.39053871,176.3,176.23,0.7]
["bitfinex","SOLUSD",1754665445273,9.86814513,176.26,176.2,5.67529664]
["bitfinex","SOLUSD",1754665445453,9.86814513,176.23,176.17,0.7]
["bitfinex","SOLUSD",1754665445654,9.86814513,176.22,176.17,10.56814513]
["bitfinex","SOLUSD",1754665445878,0.71,176.21,176.17,9.86814513]
["bitfinex","SOLUSD",1754665446214,9.86814513,176.23,176.18,10.56814513]
["bitfinex","SOLUSD",1754665446403,9.86814513,176.24,176.19,10.56814513]
["bitfinex","SOLUSD",1754665446689,9.86814513,176.23,176.19,0.7]
["bitfinex","SOLUSD",1754665446887,74.68604377,176.25,176.2,9.86814513]
["bitfinex","SOLUSD",1754665447181,48.68604377,176.25,176.23,9.86814513]
["bitfinex","SOLUSD",1754665447475,48.68604377,176.25,176.21,0.7]
["bitfinex","SOLUSD",1754665447677,0.71,176.24,176.2,9.86814513]
["bitfinex","SOLUSD",1754665447885,9.86814513,176.24,176.19,9.86814513]
["bitfinex","SOLUSD",1754665448188,10.57814513,176.23,176.18,15.54400522]
["bitfinex","SOLUSD",1754665448392,52.12814513,176.24,176.2,9.86814513]
["bitfinex","SOLUSD",1754665448566,42.26,176.24,176.21,9.86814513]
["bitfinex","SOLUSD",1754665448953,42.26,176.24,176.22,9.86814513]
["bitfinex","SOLUSD",1754665449160,6.46604377,176.25,176.23,9.86814513]
["bitfinex","SOLUSD",1754665449467,6.46604377,176.25,176.22,9.86814513]
["bitfinex","SOLUSD",1754665449669,6.46604377,176.25,176.23,9.86814513]
["bitfinex","SOLUSD",1754665449874,6.46604377,176.25,176.2,0.7]
["bitfinex","SOLUSD",1754665450094,6.46604377,176.25,176.22,9.86814513]
["bitfinex","SOLUSD",1754665450679,15.10621557,176.22,176.14,0.7]
["bitfinex","SOLUSD",1754665450878,9.86814513,176.19,176.14,0.7]
["bitfinex","SOLUSD",1754665451097,9.86814513,176.17,176.13,9.92814513]
["bitfinex","SOLUSD",1754665451313,0.71,176.16,176.13,0.06]
["bitfinex","SOLUSD",1754665451691,0.71,176.16,176.13,9.92814513]
["bitfinex","SOLUSD",1754665451889,0.71,176.16,176.13,0.06]
["bitfinex","SOLUSD",1754665451890,10.57814513,176.16,176.13,0.06]
["bitfinex","SOLUSD",1754665452088,16.25541636,176.15,176.13,0.06]
["bitfinex","SOLUSD",1754665452400,0.71,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754665452577,43.07,176.17,176.13,0.06]
["bitfinex","SOLUSD",1754665452778,52.93814513,176.17,176.13,0.06]
["bitfinex","SOLUSD",1754665452991,9.86814513,176.15,176.13,0.06]
["bitfinex","SOLUSD",1754665453180,0.71,176.16,176.13,0.06]
["bitfinex","SOLUSD",1754665453390,15.81621557,176.15,176.13,0.06]
["bitfinex","SOLUSD",1754665453678,42.36,176.17,176.13,0.76]
["bitfinex","SOLUSD",1754665453879,42.36,176.17,176.15,9.86814513]
["bitfinex","SOLUSD",1754665454097,6.36888965,176.19,176.16,16.24454886]
["bitfinex","SOLUSD",1754665454301,6.36888965,176.19,176.17,0.7]
["bitfinex","SOLUSD",1754665454508,6.36888965,176.19,176.16,5.67640373]
["bitfinex","SOLUSD",1754665454509,12.75462337,176.19,176.15,9.86814513]
["bitfinex","SOLUSD",1754665454810,9.86814513,176.16,176.13,0.06]
["bitfinex","SOLUSD",1754665455129,42.48,176.16,176.13,9.92814513]
["bitfinex","SOLUSD",1754665455413,10.57814513,176.15,176.13,0.06]
["bitfinex","SOLUSD",1754665455594,0.71,176.15,176.13,0.06]
["bitfinex","SOLUSD",1754665455798,10.57814513,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754665456002,25.6843607,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754665456376,74.22598598,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754665459509,15.10621557,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754665459809,67.5343607,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754665459996,68.2443607,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754665460309,0.85216157,176.13,176.09,0.06]
["bitfinex","SOLUSD",1754665460485,10.57814513,176.13,176.09,0.06]
["bitfinex","SOLUSD",1754665460687,42.66,176.12,176.09,0.76]
["bitfinex","SOLUSD",1754665460902,42.66,176.12,176.09,0.06]
["bitfinex","SOLUSD",1754665460903,9.86814513,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754665461103,24.9743607,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754665461283,25.6843607,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754665461483,25.96868384,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754665461993,16.10053871,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754665462219,31.78943711,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754665462379,31.78943711,176.1,176.07,0.06]
["bitfinex","SOLUSD",1754665462586,15.10621557,176.03,175.95,16.45133349]
["bitfinex","SOLUSD",1754665462812,9.86814513,176.0,175.95,16.45133349]
["bitfinex","SOLUSD",1754665463011,42.74,175.99,175.97,16.248936]
["bitfinex","SOLUSD",1754665463231,42.74,175.99,175.95,0.2]
["bitfinex","SOLUSD",1754665463523,52.60814513,175.99,175.95,6.58341655]
["bitfinex","SOLUSD",1754665463679,15.10621557,176.01,175.96,0.7]
["bitfinex","SOLUSD",1754665463884,42.88,176.0,175.96,0.7]
["bitfinex","SOLUSD",1754665464114,42.88,176.0,175.97,9.86814513]
["bitfinex","SOLUSD",1754665464300,42.88,176.0,175.97,0.7]
["bitfinex","SOLUSD",1754665464606,52.74814513,176.0,175.95,6.58311146]
["bitfinex","SOLUSD",1754665464982,9.86814513,175.96,175.95,0.2]
["bitfinex","SOLUSD",1754665465219,52.74814513,175.96,175.95,0.2]
["bitfinex","SOLUSD",1754665465415,58.98053871,175.96,175.95,0.2]
["bitfinex","SOLUSD",1754665465830,68.84868384,175.96,175.95,0.2]
["bitfinex","SOLUSD",1754665466186,74.53179363,175.96,175.95,0.2]
["bitfinex","SOLUSD",1754665466412,74.6739552,175.96,175.95,0.2]
["bitfinex","SOLUSD",1754665466619,58.98053871,175.96,175.95,0.2]
["bitfinex","SOLUSD",1754665466795,74.53179363,175.96,175.95,0.2]
["bitfinex","SOLUSD",1754665467117,74.6739552,175.96,175.95,0.2]
["bitfinex","SOLUSD",1754665467591,65.85464048,175.96,175.95,0.2]
["bitfinex","SOLUSD",1754665467799,81.4058954,175.96,175.95,0.2]
["bitfinex","SOLUSD",1754665468602,75.72278561,175.96,175.95,0.2]
["bitfinex","SOLUSD",1754665468785,81.54805697,175.96,175.95,0.2]
["bitfinex","SOLUSD",1754665469386,15.10621557,175.92,175.82,0.7]
["bitfinex","SOLUSD",1754665469619,9.86814513,175.89,175.84,9.86814513]
["bitfinex","SOLUSD",1754665469818,58.96621557,175.88,175.84,0.7]
["bitfinex","SOLUSD",1754665470030,53.80814513,175.87,175.81,0.7]
["bitfinex","SOLUSD",1754665470330,24.9743607,175.86,175.81,0.7]
["bitfinex","SOLUSD",1754665470482,44.0,175.85,175.81,0.7]
["bitfinex","SOLUSD",1754665470786,15.10621557,175.84,175.78,0.7]
["bitfinex","SOLUSD",1754665470982,15.10621557,175.84,175.81,9.86814513]
["bitfinex","SOLUSD",1754665470983,44.0,175.83,175.81,9.86814513]
["bitfinex","SOLUSD",1754665471410,44.0,175.83,175.82,10.56814513]
["bitfinex","SOLUSD",1754665471411,6.39578809,175.83,175.82,10.56814513]
["bitfinex","SOLUSD",1754665471721,6.39578809,175.83,175.78,5.68884526]
["bitfinex","SOLUSD",1754665471904,6.39578809,175.83,175.82,9.86814513]
["bitfinex","SOLUSD",1754665472102,6.39578809,175.83,175.82,10.56814513]
["bitfinex","SOLUSD",1754665472409,6.39578809,175.83,175.82,0.7]
["bitfinex","SOLUSD",1754665472623,6.39578809,175.83,175.82,36.56814513]
["bitfinex","SOLUSD",1754665472819,44.26,175.89,175.83,26.14216157]
["bitfinex","SOLUSD",1754665473018,6.29186039,175.92,175.88,9.86814513]
["bitfinex","SOLUSD",1754665473198,44.24,175.91,175.89,9.86814513]
["bitfinex","SOLUSD",1754665473404,44.24,175.91,175.9,9.86814513]
["bitfinex","SOLUSD",1754665473624,6.29186039,175.92,175.9,10.52814513]
["bitfinex","SOLUSD",1754665473816,6.29186039,175.92,175.91,10.52814513]
["bitfinex","SOLUSD",1754665474235,6.29186039,175.92,175.91,15.71287027]
["bitfinex","SOLUSD",1754665474723,45.03,176.01,175.94,26.0]
["bitfinex","SOLUSD",1754665474914,6.45267039,176.0,175.99,9.86814513]
["bitfinex","SOLUSD",1754665475921,6.45267039,176.0,175.95,26.14216157]
["bitfinex","SOLUSD",1754665476108,6.45267039,176.0,175.99,9.86814513]
["bitfinex","SOLUSD",1754665476317,6.45267039,176.0,175.99,16.35244773]
["bitfinex","SOLUSD",1754665476503,0.69,176.11,176.02,26.0]
["bitfinex","SOLUSD",1754665476702,17.068245,176.12,176.08,9.86814513]
["bitfinex","SOLUSD",1754665477032,14.22183852,176.16,176.08,9.86814513]
["bitfinex","SOLUSD",1754665477033,44.97,176.11,176.08,9.86814513]
["bitfinex","SOLUSD",1754665477404,44.28,176.11,176.1,9.86814513]
["bitfinex","SOLUSD",1754665477715,6.17535432,176.12,176.1,9.86814513]
["bitfinex","SOLUSD",1754665477916,6.17535432,176.12,176.11,9.86814513]
["bitfinex","SOLUSD",1754665478697,44.26,176.14,176.11,10.52814513]
["bitfinex","SOLUSD",1754665478898,44.26,176.14,176.13,14.01836176]
["bitfinex","SOLUSD",1754665479104,50.40384487,176.14,176.08,0.66]
["bitfinex","SOLUSD",1754665479333,44.95,176.14,176.12,14.01836176]
["bitfinex","SOLUSD",1754665479712,49.93741485,176.14,176.07,26.0]
["bitfinex","SOLUSD",1754665479910,20.85311657,176.13,176.08,14.01836176]
["bitfinex","SOLUSD",1754665480104,0.69,176.12,176.05,26.14216157]
["bitfinex","SOLUSD",1754665480399,0.69,176.12,176.08,14.01836176]
["bitfinex","SOLUSD",1754665480609,58.27836176,176.14,176.09,14.01836176]
["bitfinex","SOLUSD",1754665480807,44.26,176.14,176.11,14.01836176]
["bitfinex","SOLUSD",1754665481009,0.69,176.13,176.06,0.66]
["bitfinex","SOLUSD",1754665481212,0.69,176.13,176.08,14.01836176]
["bitfinex","SOLUSD",1754665481411,0.69,176.13,176.04,0.14216157]
["bitfinex","SOLUSD",1754665481713,14.70836176,176.13,176.09,14.01836176]
["bitfinex","SOLUSD",1754665482030,44.26,176.14,176.12,14.01836176]
["bitfinex","SOLUSD",1754665482326,44.26,176.14,176.1,14.01836176]
["bitfinex","SOLUSD",1754665482539,49.93736804,176.14,176.1,14.01836176]
["bitfinex","SOLUSD",1754665482711,44.26,176.14,176.11,14.01836176]
["bitfinex","SOLUSD",1754665482911,44.26,176.14,176.13,14.01836176]
["bitfinex","SOLUSD",1754665483223,44.26,176.14,176.08,14.01836176]
["bitfinex","SOLUSD",1754665483224,50.62730214,176.14,176.08,14.01836176]
["bitfinex","SOLUSD",1754665483411,14.01836176,176.13,176.08,14.01836176]
["bitfinex","SOLUSD",1754665483609,50.62730214,176.14,176.05,26.66]
["bitfinex","SOLUSD",1754665483610,0.69,176.12,176.05,26.0]
["bitfinex","SOLUSD",1754665483830,49.93730214,176.14,176.09,14.01836176]
["bitfinex","SOLUSD",1754665484003,0.69,176.13,176.07,0.66]
["bitfinex","SOLUSD",1754665484200,0.69,176.13,176.09,14.01836176]
["bitfinex","SOLUSD",1754665484431,0.03,176.16,176.12,14.01836176]
["bitfinex","SOLUSD",1754665484641,14.01836176,176.14,176.07,26.66]
["bitfinex","SOLUSD",1754665484812,44.85,176.15,176.08,14.01836176]
["bitfinex","SOLUSD",1754665484813,14.70836176,176.13,176.08,14.01836176]
["bitfinex","SOLUSD",1754665485024,0.69,176.13,176.09,14.01836176]
["bitfinex","SOLUSD",1754665485228,14.01836176,176.12,176.05,26.66]
["bitfinex","SOLUSD",1754665485523,44.16,176.11,176.07,14.01836176]
["bitfinex","SOLUSD",1754665486327,0.69,176.1,176.07,14.01836176]
["bitfinex","SOLUSD",1754665486545,0.69,176.1,176.05,14.01836176]
["bitfinex","SOLUSD",1754665486546,5.67923671,176.08,176.05,14.01836176]
["bitfinex","SOLUSD",1754665487105,5.67887949,176.1,176.06,14.01836176]
["bitfinex","SOLUSD",1754665487334,19.69724125,176.1,176.02,0.66]
["bitfinex","SOLUSD",1754665487510,6.36887949,176.1,176.05,14.01836176]
["bitfinex","SOLUSD",1754665487719,20.38724125,176.1,176.02,0.66]
["bitfinex","SOLUSD",1754665487927,14.01836176,176.08,176.03,14.01836176]
["bitfinex","SOLUSD",1754665488117,14.01836176,176.08,176.04,14.01836176]
["bitfinex","SOLUSD",1754665488329,0.69,176.07,176.04,14.01836176]
["bitfinex","SOLUSD",1754665488537,5.67955926,176.07,176.04,14.01836176]
["bitfinex","SOLUSD",1754665488910,5.67955926,176.07,176.03,14.01836176]
["bitfinex","SOLUSD",1754665489439,14.70836176,176.06,176.01,14.01836176]
["bitfinex","SOLUSD",1754665489745,0.69,176.06,176.02,14.01836176]
["bitfinex","SOLUSD",1754665489911,77.95681918,176.07,176.03,14.01836176]
["bitfinex","SOLUSD",1754665489912,63.93845742,176.07,176.03,14.01836176]
["bitfinex","SOLUSD",1754665490110,14.70836176,176.06,176.01,14.01836176]
["bitfinex","SOLUSD",1754665490425,0.69,176.05,176.01,14.01836176]
["bitfinex","SOLUSD",1754665490627,19.88184503,176.04,175.98,26.66]
["bitfinex","SOLUSD",1754665490938,19.88184503,176.04,176.0,14.01836176]
["bitfinex","SOLUSD",1754665491137,6.37052715,176.04,176.0,14.01836176]
["bitfinex","SOLUSD",1754665491434,5.68052715,176.04,176.01,14.01836176]
["bitfinex","SOLUSD",1754665491926,14.88691491,176.1,176.03,14.01836176]
["bitfinex","SOLUSD",1754665492230,43.98,176.09,176.06,14.01836176]
["bitfinex","SOLUSD",1754665492436,43.98,176.09,176.05,14.01836176]
["bitfinex","SOLUSD",1754665492622,19.69824361,176.06,176.0,14.01836176]
["bitfinex","SOLUSD",1754665492823,58.68836176,176.05,176.0,14.01836176]
["bitfinex","SOLUSD",1754665493019,0.69,176.04,176.0,14.01836176]
["bitfinex","SOLUSD",1754665493417,0.69,176.04,175.99,14.01836176]
["bitfinex","SOLUSD",1754665493613,0.69,176.04,175.96,0.14216157]
["bitfinex","SOLUSD",1754665493614,26.0,176.02,175.96,14.01836176]
["bitfinex","SOLUSD",1754665493833,57.97836176,176.01,175.97,14.01836176]
["bitfinex","SOLUSD",1754665494032,57.97836176,176.01,175.98,14.01836176]
["bitfinex","SOLUSD",1754665494033,43.96,176.01,175.98,14.01836176]
["bitfinex","SOLUSD",1754665494342,43.96,176.01,175.99,14.01836176]
["bitfinex","SOLUSD",1754665494551,43.96,176.01,175.98,14.01836176]
["bitfinex","SOLUSD",1754665494722,5.68181818,176.0,175.98,14.01836176]
["bitfinex","SOLUSD",1754665494908,43.96,176.01,175.95,26.06]
["bitfinex","SOLUSD",1754665495111,43.96,176.01,175.99,14.01836176]
["bitfinex","SOLUSD",1754665495525,5.6812278,176.02,176.0,14.01836176]
["bitfinex","SOLUSD",1754665495733,49.58076081,176.04,176.01,14.01836176]
["bitfinex","SOLUSD",1754665496044,49.58076081,176.04,176.0,0.66]
["bitfinex","SOLUSD",1754665496245,5.67891419,176.09,176.03,14.01836176]
["bitfinex","SOLUSD",1754665496538,43.92,176.07,176.03,14.01836176]
["bitfinex","SOLUSD",1754665496725,6.36988185,176.06,176.03,14.01836176]
["bitfinex","SOLUSD",1754665497038,5.67988185,176.06,176.03,14.01836176]
["bitfinex","SOLUSD",1754665497336,43.92,176.07,176.04,14.01836176]
["bitfinex","SOLUSD",1754665497542,43.92,176.07,176.06,14.01836176]
["bitfinex","SOLUSD",1754665497718,5.67927096,176.08,176.06,14.01836176]
["bitfinex","SOLUSD",1754665497912,5.67927096,176.08,176.07,14.01836176]
["bitfinex","SOLUSD",1754665498107,49.63888894,176.1,176.07,14.01836176]
["bitfinex","SOLUSD",1754665498317,49.63888894,176.1,176.08,14.01836176]
["bitfinex","SOLUSD",1754665498716,30.27592033,176.12,176.09,14.01836176]
["bitfinex","SOLUSD",1754665498717,5.67830145,176.11,176.09,14.01836176]
["bitfinex","SOLUSD",1754665498918,14.048362,176.14,176.05,0.66]
["bitfinex","SOLUSD",1754665498919,19.72575474,176.14,176.1,14.67836176]
["bitfinex","SOLUSD",1754665499211,19.72575474,176.14,176.13,14.01836176]
["bitfinex","SOLUSD",1754665499212,5.70739274,176.14,176.13,14.01836176]
["bitfinex","SOLUSD",1754665499823,0.03,176.14,176.13,14.01836176]
["bitfinex","SOLUSD",1754665500040,5.70730214,176.14,176.13,14.01836176]
["bitfinex","SOLUSD",1754665500236,5.70730214,176.14,176.1,0.66]
["bitfinex","SOLUSD",1754665500424,5.70730214,176.14,176.13,14.01836176]
["bitfinex","SOLUSD",1754665500824,0.03,176.14,176.13,14.01836176]
["bitfinex","SOLUSD",1754665501228,0.03,176.14,176.08,26.0]
["bitfinex","SOLUSD",1754665501420,0.03,176.14,176.08,14.01836176]
["bitfinex","SOLUSD",1754665501421,14.70836176,176.13,176.08,14.01836176]
["bitfinex","SOLUSD",1754665501622,0.03,176.14,176.11,14.01836176]
["bitfinex","SOLUSD",1754665501820,0.03,176.14,176.13,14.01836176]
["bitfinex","SOLUSD",1754665502049,0.69,176.13,176.1,14.01836176]
["bitfinex","SOLUSD",1754665502248,0.03,176.14,176.07,0.66]
["bitfinex","SOLUSD",1754665502249,0.03,176.14,176.11,14.01836176]
["bitfinex","SOLUSD",1754665502450,0.03,176.14,176.13,14.01836176]
["bitfinex","SOLUSD",1754665502832,0.03,176.14,176.08,0.80216157]
["bitfinex","SOLUSD",1754665503148,0.03,176.14,176.12,14.01836176]
["bitfinex","SOLUSD",1754665503334,0.03,176.14,176.13,14.01836176]
["bitfinex","SOLUSD",1754665503823,0.03,176.14,176.08,0.66]
["bitfinex","SOLUSD",1754665504029,0.7,176.14,176.06,0.82216157]
["bitfinex","SOLUSD",1754665504223,0.7,176.14,176.06,0.68]
["bitfinex","SOLUSD",1754665504536,0.7,176.14,176.1,14.01836176]
["bitfinex","SOLUSD",1754665504845,5.67794685,176.12,176.08,14.01836176]
["bitfinex","SOLUSD",1754665505141,6.34794685,176.12,176.08,14.01836176]
["bitfinex","SOLUSD",1754665505347,6.34794685,176.12,176.05,14.01836176]
["bitfinex","SOLUSD",1754665505348,14.01836176,176.1,176.05,14.01836176]
["bitfinex","SOLUSD",1754665505521,0.67,176.09,176.05,14.01836176]
["bitfinex","SOLUSD",1754665505851,14.3026849,176.11,176.06,14.01836176]
["bitfinex","SOLUSD",1754665506140,14.9726849,176.11,176.06,14.01836176]
["bitfinex","SOLUSD",1754665506553,14.68836176,176.1,176.06,14.01836176]
["bitfinex","SOLUSD",1754665506726,14.68836176,176.1,176.03,26.68]
["bitfinex","SOLUSD",1754665506727,5.67891419,176.09,176.03,26.68]
["bitfinex","SOLUSD",1754665506923,5.67891419,176.09,176.05,14.01836176]
["bitfinex","SOLUSD",1754665507420,5.67891419,176.09,176.06,14.01836176]
["bitfinex","SOLUSD",1754665507620,33.89456142,176.09,176.05,14.01836176]
["bitfinex","SOLUSD",1754665507848,34.56456142,176.09,176.05,14.01836176]
["bitfinex","SOLUSD",1754665508020,19.87619966,176.09,176.06,14.01836176]
["bitfinex","SOLUSD",1754665508223,19.87619966,176.09,176.05,14.01836176]
["bitfinex","SOLUSD",1754665508425,19.87619966,176.09,176.03,0.68]
["bitfinex","SOLUSD",1754665508658,19.87619966,176.09,176.05,14.01836176]
["bitfinex","SOLUSD",1754665508822,5.6785917,176.1,176.06,14.01836176]
["bitfinex","SOLUSD",1754665509155,5.6785917,176.1,176.05,14.01836176]
["bitfinex","SOLUSD",1754665509451,5.67835025,176.11,176.06,0.68]
["bitfinex","SOLUSD",1754665509636,5.67835025,176.11,176.09,14.01836176]
["bitfinex","SOLUSD",1754665509947,5.67786901,176.13,176.04,40.58641447]
["bitfinex","SOLUSD",1754665510147,5.70733343,176.14,176.12,14.01836176]
["bitfinex","SOLUSD",1754665510450,14.68836176,176.13,176.03,0.68]
["bitfinex","SOLUSD",1754665510623,9.94731339,176.07,176.02,9.94731339]
["bitfinex","SOLUSD",1754665510828,44.77432314,176.12,176.06,9.94731339]
["bitfinex","SOLUSD",1754665510829,0.28432314,176.12,176.06,9.94731339]
["bitfinex","SOLUSD",1754665511030,5.67762448,176.13,176.11,9.94731339]
["bitfinex","SOLUSD",1754665511267,6.34762448,176.13,176.09,9.94731339]
["bitfinex","SOLUSD",1754665511426,6.34762448,176.13,176.06,0.68]
["bitfinex","SOLUSD",1754665511755,5.70735228,176.14,176.12,9.94731339]
["bitfinex","SOLUSD",1754665512044,15.65466567,176.14,176.08,0.68]
["bitfinex","SOLUSD",1754665512248,0.67,176.13,176.09,9.94731339]
["bitfinex","SOLUSD",1754665512459,0.67,176.13,176.05,26.68]
["bitfinex","SOLUSD",1754665512460,5.70735228,176.14,176.11,9.94731339]
["bitfinex","SOLUSD",1754665513452,0.67,176.13,176.06,26.68]
["bitfinex","SOLUSD",1754665513745,9.94731339,176.09,176.04,9.94731339]
["bitfinex","SOLUSD",1754665513944,26.0,176.11,176.08,9.94731339]
["bitfinex","SOLUSD",1754665513945,43.94,176.11,176.08,9.94731339]
["bitfinex","SOLUSD",1754665514155,43.94,176.11,176.1,9.94731339]
["bitfinex","SOLUSD",1754665514452,5.70735228,176.14,176.1,9.94731339]
["bitfinex","SOLUSD",1754665514751,5.70735228,176.14,176.08,0.68]
["bitfinex","SOLUSD",1754665515050,5.70735228,176.14,176.04,0.68]
["bitfinex","SOLUSD",1754665515051,14.02300456,176.11,176.04,0.68]
["bitfinex","SOLUSD",1754665515355,14.02300456,176.09,176.04,14.02300456]
["bitfinex","SOLUSD",1754665515542,0.67,176.08,176.04,14.02300456]
["bitfinex","SOLUSD",1754665515723,14.02300456,176.08,175.97,0.06]
["bitfinex","SOLUSD",1754665515924,14.02300456,176.04,175.99,14.02300456]
["bitfinex","SOLUSD",1754665516149,0.67,176.03,175.99,14.02300456]
["bitfinex","SOLUSD",1754665516354,0.95432314,176.06,176.0,14.02300456]
["bitfinex","SOLUSD",1754665516532,0.67,176.06,176.01,14.02300456]
["bitfinex","SOLUSD",1754665516740,57.92300456,176.07,176.02,14.02300456]
["bitfinex","SOLUSD",1754665516932,5.68020448,176.05,176.01,14.02300456]
["bitfinex","SOLUSD",1754665517135,5.67996066,176.06,176.03,14.02300456]
["bitfinex","SOLUSD",1754665517348,5.67996066,176.06,176.02,0.68]
["bitfinex","SOLUSD",1754665517557,5.67996066,176.06,176.03,14.02300456]
["bitfinex","SOLUSD",1754665517763,49.57962147,176.07,176.04,14.02300456]
["bitfinex","SOLUSD",1754665518147,14.69300456,176.06,176.02,14.02300456]
["bitfinex","SOLUSD",1754665518452,14.69300456,176.06,176.0,0.14216157]
["bitfinex","SOLUSD",1754665518644,63.77851963,176.07,176.03,14.02300456]
["bitfinex","SOLUSD",1754665518847,50.24962147,176.07,176.03,14.02300456]
["bitfinex","SOLUSD",1754665519050,49.57962147,176.07,176.04,14.02300456]
["bitfinex","SOLUSD",1754665519441,14.86451962,176.13,176.06,14.02300456]
["bitfinex","SOLUSD",1754665519644,43.88,176.12,176.1,14.02300456]
["bitfinex","SOLUSD",1754665520576,0.67,176.11,176.08,14.02300456]
["bitfinex","SOLUSD",1754665521066,43.88,176.12,176.09,14.02300456]
["bitfinex","SOLUSD",1754665521673,0.03,176.14,176.09,14.02300456]
["bitfinex","SOLUSD",1754665521674,0.03,176.14,176.11,14.02300456]
["bitfinex","SOLUSD",1754665521850,0.03,176.14,176.06,0.14216157]
["bitfinex","SOLUSD",1754665522049,0.7,176.14,176.1,14.02300456]
["bitfinex","SOLUSD",1754665522354,0.7,176.14,176.11,14.02300456]
["bitfinex","SOLUSD",1754665522556,0.03,176.14,176.07,0.68]
["bitfinex","SOLUSD",1754665522758,6.37730214,176.14,176.1,14.02300456]
["bitfinex","SOLUSD",1754665523154,6.37730214,176.14,176.06,5.67982017]
["bitfinex","SOLUSD",1754665523155,14.69300456,176.13,176.06,0.14216157]
["bitfinex","SOLUSD",1754665523364,0.67,176.13,176.09,14.02300456]
["bitfinex","SOLUSD",1754665523563,19.9005575,176.14,176.1,14.02300456]
["bitfinex","SOLUSD",1754665523881,0.67,176.13,176.06,0.82216157]
["bitfinex","SOLUSD",1754665524177,14.69300456,176.13,176.08,14.02300456]
["bitfinex","SOLUSD",1754665524474,0.67,176.12,176.08,14.02300456]
["bitfinex","SOLUSD",1754665524662,5.70730214,176.14,176.11,14.02300456]
["bitfinex","SOLUSD",1754665524972,5.70730214,176.14,176.06,0.82216157]
["bitfinex","SOLUSD",1754665525177,14.69300456,176.13,176.08,14.02300456]
["bitfinex","SOLUSD",1754665525346,14.02300456,176.1,176.05,14.02300456]
["bitfinex","SOLUSD",1754665525782,0.67,176.09,176.05,14.02300456]
["bitfinex","SOLUSD",1754665526091,0.67,176.08,176.02,0.68]
["bitfinex","SOLUSD",1754665526243,0.67,176.08,176.03,14.02300456]
["bitfinex","SOLUSD",1754665526440,70.41,176.11,176.05,14.02300456]
["bitfinex","SOLUSD",1754665526645,14.02300456,176.1,176.05,14.02300456]
["bitfinex","SOLUSD",1754665526961,14.02300456,176.06,176.0,0.14216157]
["bitfinex","SOLUSD",1754665527167,14.02300456,176.02,175.99,0.06]
["bitfinex","SOLUSD",1754665527347,43.72,176.06,175.99,0.06]
["bitfinex","SOLUSD",1754665527348,14.02300456,176.01,175.99,0.06]
["bitfinex","SOLUSD",1754665527678,0.67,176.02,175.99,0.06]
["bitfinex","SOLUSD",1754665528052,14.02300456,176.03,175.99,0.06]
["bitfinex","SOLUSD",1754665528275,14.02300456,176.01,175.99,0.06]
["bitfinex","SOLUSD",1754665528676,0.67,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665528869,19.70477017,176.01,175.99,0.06]
["bitfinex","SOLUSD",1754665529071,5.68176561,176.01,175.99,0.06]
["bitfinex","SOLUSD",1754665529954,43.7,176.02,176.0,14.02300456]
["bitfinex","SOLUSD",1754665530258,5.68052715,176.04,175.99,0.06]
["bitfinex","SOLUSD",1754665530453,5.68052715,176.04,176.01,14.02300456]
["bitfinex","SOLUSD",1754665530654,43.68,176.05,176.03,14.02300456]
["bitfinex","SOLUSD",1754665530876,5.67963547,176.07,176.04,14.02300456]
["bitfinex","SOLUSD",1754665531053,49.37929094,176.08,176.05,14.02300456]
["bitfinex","SOLUSD",1754665531377,50.04929094,176.08,176.05,14.02300456]
["bitfinex","SOLUSD",1754665531753,0.03,176.06,176.01,5.68149536]
["bitfinex","SOLUSD",1754665532071,0.03,176.06,176.05,14.02300456]
["bitfinex","SOLUSD",1754665532784,0.03,176.06,176.01,5.68149536]
["bitfinex","SOLUSD",1754665533076,0.03,176.06,176.03,14.02300456]
["bitfinex","SOLUSD",1754665533259,0.67,176.05,176.03,14.02300456]
["bitfinex","SOLUSD",1754665533466,0.03,176.06,176.04,14.02300456]
["bitfinex","SOLUSD",1754665533667,0.03,176.06,176.05,14.02300456]
["bitfinex","SOLUSD",1754665533973,0.03,176.06,176.03,14.02300456]
["bitfinex","SOLUSD",1754665534175,0.7,176.06,175.99,26.74]
["bitfinex","SOLUSD",1754665534353,14.02300456,176.01,175.99,0.06]
["bitfinex","SOLUSD",1754665534550,0.67,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665535092,0.67,176.01,175.99,0.06]
["bitfinex","SOLUSD",1754665535260,14.02300456,176.01,175.99,0.06]
["bitfinex","SOLUSD",1754665535465,14.69300456,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665536004,30.08354327,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665536304,35.76536145,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665536852,79.36536145,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665537867,65.34235689,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665538181,63.30482274,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665538370,43.6,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665538795,59.84006556,176.03,175.99,0.06]
["bitfinex","SOLUSD",1754665539285,45.817061,176.03,175.99,0.06]
["bitfinex","SOLUSD",1754665539463,45.817061,176.03,176.0,14.02300456]
["bitfinex","SOLUSD",1754665539789,2.277061,176.03,176.02,14.02300456]
["bitfinex","SOLUSD",1754665539961,2.277061,176.03,176.02,14.72300456]
["bitfinex","SOLUSD",1754665540157,2.277061,176.03,176.02,20.40417715]
["bitfinex","SOLUSD",1754665540589,0.03,176.06,176.02,20.40417715]
["bitfinex","SOLUSD",1754665540776,0.03,176.06,176.05,14.02300456]
["bitfinex","SOLUSD",1754665541171,0.03,176.06,176.05,14.72300456]
["bitfinex","SOLUSD",1754665541686,0.03,176.06,176.02,31.68117259]
["bitfinex","SOLUSD",1754665541885,0.03,176.06,176.05,14.02300456]
["bitfinex","SOLUSD",1754665542195,0.03,176.06,176.0,0.84216157]
["bitfinex","SOLUSD",1754665542196,0.03,176.06,176.0,6.5238746]
["bitfinex","SOLUSD",1754665542360,0.7,176.06,176.03,14.02300456]
["bitfinex","SOLUSD",1754665542565,0.03,176.06,176.03,14.02300456]
["bitfinex","SOLUSD",1754665542788,0.03,176.06,176.04,14.02300456]
["bitfinex","SOLUSD",1754665542992,0.03,176.06,176.05,14.02300456]
["bitfinex","SOLUSD",1754665543895,0.7,176.06,176.0,5.68171303]
["bitfinex","SOLUSD",1754665544071,14.02300456,176.05,176.0,14.02300456]
["bitfinex","SOLUSD",1754665544392,0.67,176.04,176.01,14.02300456]
["bitfinex","SOLUSD",1754665544560,0.67,176.03,176.0,14.02300456]
["bitfinex","SOLUSD",1754665545396,49.12042759,176.05,176.01,14.02300456]
["bitfinex","SOLUSD",1754665545617,43.44,176.05,176.03,14.02300456]
["bitfinex","SOLUSD",1754665545770,43.44,176.05,176.04,14.02300456]
["bitfinex","SOLUSD",1754665545975,0.03,176.06,176.02,0.7]
["bitfinex","SOLUSD",1754665546185,0.03,176.06,176.05,14.02300456]
["bitfinex","SOLUSD",1754665546599,0.7,176.06,175.99,0.06]
["bitfinex","SOLUSD",1754665546797,14.02300456,176.03,175.99,0.06]
["bitfinex","SOLUSD",1754665546964,14.69300456,176.02,175.99,0.06]
["bitfinex","SOLUSD",1754665547166,0.67,176.02,175.99,0.06]
["bitfinex","SOLUSD",1754665547367,43.42,176.03,176.0,14.02300456]
["bitfinex","SOLUSD",1754665547597,43.42,176.03,175.99,0.06]
["bitfinex","SOLUSD",1754665547773,0.67,176.02,175.99,0.06]
["bitfinex","SOLUSD",1754665548173,0.67,176.02,175.99,14.08300456]
["bitfinex","SOLUSD",1754665548877,0.67,176.02,175.99,0.06]
["bitfinex","SOLUSD",1754665548878,0.67,176.01,175.99,0.06]
["bitfinex","SOLUSD",1754665549072,57.44300456,176.03,175.99,0.06]
["bitfinex","SOLUSD",1754665549268,43.42,176.03,175.99,14.08300456]
["bitfinex","SOLUSD",1754665549791,43.42,176.03,175.99,19.76503339]
["bitfinex","SOLUSD",1754665549980,43.42,176.03,176.0,14.02300456]
["bitfinex","SOLUSD",1754665550368,43.42,176.03,176.0,19.70477216]
["bitfinex","SOLUSD",1754665550794,43.42,176.03,176.0,15.63129612]
["bitfinex","SOLUSD",1754665550981,43.42,176.03,175.99,6.44207758]
["bitfinex","SOLUSD",1754665551313,44.09,176.03,175.99,10.00952852]
["bitfinex","SOLUSD",1754665552074,44.09,176.03,175.99,0.06]
["bitfinex","SOLUSD",1754665552274,0.67,176.02,175.99,0.06]
["bitfinex","SOLUSD",1754665552476,10.61952852,176.01,175.99,0.06]
["bitfinex","SOLUSD",1754665552694,10.61952852,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665552909,0.67,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665553321,49.10091764,176.03,175.99,0.06]
["bitfinex","SOLUSD",1754665553484,0.67,176.02,175.99,0.06]
["bitfinex","SOLUSD",1754665553681,43.45,176.03,175.99,10.00952852]
["bitfinex","SOLUSD",1754665554020,59.08040717,176.03,175.99,0.06]
["bitfinex","SOLUSD",1754665554185,59.75040717,176.03,175.99,0.06]
["bitfinex","SOLUSD",1754665554383,0.67,176.02,175.99,0.06]
["bitfinex","SOLUSD",1754665554906,5.68125634,176.02,175.99,0.06]
["bitfinex","SOLUSD",1754665555128,0.67,176.01,175.99,0.06]
["bitfinex","SOLUSD",1754665555498,5.68125634,176.02,175.99,0.06]
["bitfinex","SOLUSD",1754665555499,0.67,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665556818,6.35181818,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665557012,59.80566984,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665557208,74.91188541,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665558099,26.67,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665558529,43.18,176.01,175.99,0.06]
["bitfinex","SOLUSD",1754665558874,0.67,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665559309,48.86157457,176.01,175.99,0.06]
["bitfinex","SOLUSD",1754665559499,48.86154896,176.01,175.99,0.06]
["bitfinex","SOLUSD",1754665559701,49.53154896,176.01,175.99,0.06]
["bitfinex","SOLUSD",1754665559938,0.67,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665560546,6.35181818,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665560754,16.58566984,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665560904,57.69188541,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665561108,47.74235689,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665561339,32.63614132,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665561533,85.68566984,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665561738,43.77,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665561919,15.13621557,176.03,175.99,0.06]
["bitfinex","SOLUSD",1754665561920,0.03,176.03,175.99,10.70952852]
["bitfinex","SOLUSD",1754665562118,0.03,176.03,175.99,0.06]
["bitfinex","SOLUSD",1754665562307,10.61952852,176.02,175.99,0.06]
["bitfinex","SOLUSD",1754665562514,6.35149536,176.01,175.99,0.06]
["bitfinex","SOLUSD",1754665562728,43.1,176.01,175.99,0.06]
["bitfinex","SOLUSD",1754665563053,9.94952852,176.02,175.99,0.06]
["bitfinex","SOLUSD",1754665563214,9.94952852,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665563422,0.66,176.01,175.99,0.06]
["bitfinex","SOLUSD",1754665563653,10.60952852,176.01,175.99,0.06]
["bitfinex","SOLUSD",1754665564225,9.94952852,176.02,175.99,0.06]
["bitfinex","SOLUSD",1754665564435,10.60952852,176.02,175.99,0.06]
["bitfinex","SOLUSD",1754665564637,16.29077989,176.02,175.99,0.06]
["bitfinex","SOLUSD",1754665564942,15.63077989,176.02,175.99,0.06]
["bitfinex","SOLUSD",1754665565243,43.13,176.03,175.99,0.06]
["bitfinex","SOLUSD",1754665565417,48.81086839,176.03,175.99,10.00952852]
["bitfinex","SOLUSD",1754665565619,0.03,176.03,176.02,9.94952852]
["bitfinex","SOLUSD",1754665566013,0.03,176.03,176.0,0.68]
["bitfinex","SOLUSD",1754665566240,0.03,176.03,176.02,9.94952852]
["bitfinex","SOLUSD",1754665566854,0.03,176.05,176.03,15.10621557]
["bitfinex","SOLUSD",1754665567030,0.03,176.06,176.04,10.6597428]
["bitfinex","SOLUSD",1754665567214,0.03,176.06,176.05,10.09169009]
["bitfinex","SOLUSD",1754665567537,0.03,176.06,176.05,10.74169009]
["bitfinex","SOLUSD",1754665567738,0.03,176.06,176.03,0.56808498]
["bitfinex","SOLUSD",1754665567941,0.03,176.06,176.05,9.94952852]
["bitfinex","SOLUSD",1754665568835,0.03,176.06,176.03,0.65]
["bitfinex","SOLUSD",1754665569026,0.03,176.06,176.05,9.94952852]
["bitfinex","SOLUSD",1754665569942,0.03,176.06,176.03,5.68081143]
["bitfinex","SOLUSD",1754665570129,0.03,176.06,176.05,9.94952852]
["bitfinex","SOLUSD",1754665570931,0.03,176.06,176.05,15.629733]
["bitfinex","SOLUSD",1754665571339,0.03,176.06,176.05,9.94952852]
["bitfinex","SOLUSD",1754665572347,0.03,176.06,176.03,6.33078464]
["bitfinex","SOLUSD",1754665572526,0.03,176.06,176.05,9.94952852]
["bitfinex","SOLUSD",1754665572929,0.03,176.06,176.05,10.74169009]
["bitfinex","SOLUSD",1754665573947,0.03,176.06,176.05,15.3253214]
["bitfinex","SOLUSD",1754665574249,0.03,176.06,176.05,10.74169009]
["bitfinex","SOLUSD",1754665574432,0.03,176.06,176.05,16.42189457]
["bitfinex","SOLUSD",1754665574834,1e-08,176.09,176.06,15.24837714]
["bitfinex","SOLUSD",1754665575063,0.03,176.14,176.1,0.14216157]
["bitfinex","SOLUSD",1754665575361,0.03,176.16,176.14,15.10621557]
["bitfinex","SOLUSD",1754665575558,0.03,176.16,176.15,10.68169009]
["bitfinex","SOLUSD",1754665576442,0.03,176.16,176.15,16.35866993]
["bitfinex","SOLUSD",1754665576645,0.03,176.16,176.15,20.41532814]
["bitfinex","SOLUSD",1754665578351,0.03,176.16,176.15,14.1483483]
["bitfinex","SOLUSD",1754665578527,0.03,176.16,176.15,19.82532814]
["bitfinex","SOLUSD",1754665578854,0.03,176.16,176.15,14.1483483]
["bitfinex","SOLUSD",1754665579049,0.03,176.16,176.15,20.41532814]
["bitfinex","SOLUSD",1754665579245,0.03,176.16,176.15,35.52154371]
["bitfinex","SOLUSD",1754665580245,0.03,176.16,176.15,62.64532814]
["bitfinex","SOLUSD",1754665580450,0.03,176.16,176.15,77.75154371]
["bitfinex","SOLUSD",1754665580636,0.03,176.16,176.15,92.34773044]
["bitfinex","SOLUSD",1754665580949,0.03,176.16,176.15,92.63205358]
["bitfinex","SOLUSD",1754665581451,0.03,176.16,176.15,64.61968012]
["bitfinex","SOLUSD",1754665581637,0.03,176.16,176.15,78.34154371]
["bitfinex","SOLUSD",1754665581846,0.03,176.16,176.15,77.75154371]
["bitfinex","SOLUSD",1754665582658,0.03,176.16,176.15,92.34773044]
["bitfinex","SOLUSD",1754665583171,0.03,176.16,176.15,118.63205358]
["bitfinex","SOLUSD",1754665583330,1e-08,176.16,176.15,118.63205358]
["bitfinex","SOLUSD",1754665584041,1e-08,176.16,176.15,103.75154371]
["bitfinex","SOLUSD",1754665587352,1e-08,176.16,176.15,119.19975156]
["bitfinex","SOLUSD",1754665587530,1e-08,176.16,176.15,92.63205358]
["bitfinex","SOLUSD",1754665587737,0.03,176.2,176.17,41.53270028]
["bitfinex","SOLUSD",1754665588052,0.03,176.2,176.17,98.74652054]
["bitfinex","SOLUSD",1754665588248,0.03,176.2,176.17,98.17888701]
["bitfinex","SOLUSD",1754665588832,0.03,176.2,176.17,103.85522236]
["bitfinex","SOLUSD",1754665589332,0.03,176.2,176.17,103.57089922]
["bitfinex","SOLUSD",1754665591439,0.03,176.2,176.18,15.24837714]
["bitfinex","SOLUSD",1754665591637,0.66,176.26,176.22,0.14216157]
["bitfinex","SOLUSD",1754665591861,12.58492677,176.27,176.24,14.00618673]
["bitfinex","SOLUSD",1754665592029,12.58492677,176.27,176.23,56.54618673]
["bitfinex","SOLUSD",1754665592235,12.58492677,176.27,176.22,14.00618673]
["bitfinex","SOLUSD",1754665592236,0.66,176.26,176.22,14.00618673]
["bitfinex","SOLUSD",1754665593064,6.33360741,176.26,176.22,14.00618673]
["bitfinex","SOLUSD",1754665593370,0.69,176.25,176.22,14.00618673]
["bitfinex","SOLUSD",1754665593938,14.69618673,176.25,176.2,14.00618673]
["bitfinex","SOLUSD",1754665594159,14.69618673,176.25,176.15,15.10621557]
["bitfinex","SOLUSD",1754665594160,14.69618673,176.24,176.19,56.48618673]
["bitfinex","SOLUSD",1754665594358,0.69,176.23,176.19,14.00618673]
["bitfinex","SOLUSD",1754665594565,0.69,176.23,176.2,14.00618673]
["bitfinex","SOLUSD",1754665595260,0.69,176.23,176.21,14.00618673]
["bitfinex","SOLUSD",1754665595443,0.69,176.22,176.18,5.6757872]
["bitfinex","SOLUSD",1754665595649,5.67428208,176.24,176.2,14.00618673]
["bitfinex","SOLUSD",1754665595861,19.68046881,176.24,176.19,14.00618673]
["bitfinex","SOLUSD",1754665596360,0.69,176.23,176.17,48.15624154]
["bitfinex","SOLUSD",1754665596537,14.00618673,176.22,176.17,14.00618673]
["bitfinex","SOLUSD",1754665596742,0.69,176.21,176.17,14.00618673]
["bitfinex","SOLUSD",1754665597467,5.67536889,176.2,176.17,14.00618673]
["bitfinex","SOLUSD",1754665597765,0.69,176.19,176.17,14.00618673]
["bitfinex","SOLUSD",1754665597959,5.67536889,176.2,176.17,14.00618673]
["bitfinex","SOLUSD",1754665598181,14.69618673,176.18,176.14,0.06]
["bitfinex","SOLUSD",1754665598356,14.69618673,176.18,176.13,0.06]
["bitfinex","SOLUSD",1754665598357,14.00618673,176.15,176.13,0.06]
["bitfinex","SOLUSD",1754665598543,26.28432314,176.17,176.07,19.68555231]
["bitfinex","SOLUSD",1754665598544,14.00618673,176.14,176.07,19.68555231]
["bitfinex","SOLUSD",1754665598750,15.10621557,176.16,176.07,19.68555231]
["bitfinex","SOLUSD",1754665598751,10.63017757,176.13,176.08,9.94017757]
["bitfinex","SOLUSD",1754665599059,10.63017757,176.12,176.06,42.44]
["bitfinex","SOLUSD",1754665599262,10.63017757,176.12,176.07,9.94017757]
["bitfinex","SOLUSD",1754665599460,15.61816341,176.12,176.07,9.94017757]
["bitfinex","SOLUSD",1754665599766,0.14216157,176.15,176.07,9.94017757]
["bitfinex","SOLUSD",1754665599767,0.69,176.11,176.08,9.94017757]
["bitfinex","SOLUSD",1754665600765,0.69,176.13,176.1,9.94017757]
["bitfinex","SOLUSD",1754665601268,9.94017757,176.15,176.08,0.14216157]
["bitfinex","SOLUSD",1754665601269,0.69,176.15,176.11,9.94017757]
["bitfinex","SOLUSD",1754665601470,0.69,176.14,176.11,9.94017757]
["bitfinex","SOLUSD",1754665601792,0.69,176.13,176.09,9.94017757]
["bitfinex","SOLUSD",1754665601955,9.94017757,176.14,176.09,9.94017757]
["bitfinex","SOLUSD",1754665602142,0.69,176.12,176.09,9.94017757]
["bitfinex","SOLUSD",1754665602348,0.69,176.11,176.07,9.94017757]
["bitfinex","SOLUSD",1754665602647,5.67701554,176.15,176.03,0.71]
["bitfinex","SOLUSD",1754665602648,0.69,176.1,176.03,0.71]
["bitfinex","SOLUSD",1754665602962,10.63017757,176.1,176.05,9.94017757]
["bitfinex","SOLUSD",1754665603277,10.63017757,176.09,176.04,9.94017757]
["bitfinex","SOLUSD",1754665603453,10.63017757,176.08,176.03,52.30017757]
["bitfinex","SOLUSD",1754665603656,0.14216157,176.13,176.04,9.94017757]
["bitfinex","SOLUSD",1754665603657,9.94017757,176.09,176.04,9.94017757]
["bitfinex","SOLUSD",1754665603858,0.69,176.08,176.05,9.94017757]
["bitfinex","SOLUSD",1754665604065,0.69,176.07,176.04,9.94017757]
["bitfinex","SOLUSD",1754665604263,0.69,176.06,176.03,52.30017757]
["bitfinex","SOLUSD",1754665604451,0.69,176.05,176.03,9.94017757]
["bitfinex","SOLUSD",1754665604661,10.63017757,176.08,176.03,9.94017757]
["bitfinex","SOLUSD",1754665604884,0.69,176.07,176.03,9.94017757]
["bitfinex","SOLUSD",1754665605450,0.69,176.07,176.03,10.00017757]
["bitfinex","SOLUSD",1754665605680,0.69,176.07,176.04,5.68052715]
["bitfinex","SOLUSD",1754665606377,0.69,176.07,176.03,10.00017757]
["bitfinex","SOLUSD",1754665606378,10.63017757,176.06,176.03,0.06]
["bitfinex","SOLUSD",1754665606750,0.69,176.05,176.03,0.06]
["bitfinex","SOLUSD",1754665606956,9.94017757,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754665607360,10.63017757,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754665607758,0.69,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754665607956,10.63017757,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754665608169,26.0,176.06,176.03,0.06]
["bitfinex","SOLUSD",1754665608373,36.63017757,176.06,176.03,0.06]
["bitfinex","SOLUSD",1754665608555,0.69,176.05,176.03,0.06]
["bitfinex","SOLUSD",1754665608758,10.08233914,176.04,175.99,0.06]
["bitfinex","SOLUSD",1754665608981,9.94017757,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665609473,10.63017757,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665609785,9.94017757,176.02,175.99,0.06]
["bitfinex","SOLUSD",1754665610253,0.14216157,176.04,175.99,0.06]
["bitfinex","SOLUSD",1754665610254,9.94017757,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665610457,0.69,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665611456,16.31199575,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665611659,10.63017757,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665612357,16.31199575,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665612591,0.69,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665613161,9.94017757,176.02,175.99,0.06]
["bitfinex","SOLUSD",1754665613863,0.69,176.01,175.99,0.06]
["bitfinex","SOLUSD",1754665614082,10.63017757,176.01,175.99,0.06]
["bitfinex","SOLUSD",1754665614277,9.94017757,176.01,175.99,0.06]
["bitfinex","SOLUSD",1754665614459,0.69,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665614657,0.69,176.03,175.99,0.06]
["bitfinex","SOLUSD",1754665614860,15.10621557,176.06,176.01,9.94017757]
["bitfinex","SOLUSD",1754665614861,10.63017757,176.06,176.01,9.94017757]
["bitfinex","SOLUSD",1754665615076,9.94017757,176.06,176.01,9.94017757]
["bitfinex","SOLUSD",1754665615284,0.69,176.05,176.01,9.94017757]
["bitfinex","SOLUSD",1754665616086,15.62042,176.05,176.01,9.94017757]
["bitfinex","SOLUSD",1754665616268,0.69,176.04,176.01,9.94017757]
["bitfinex","SOLUSD",1754665617290,0.69,176.03,175.99,0.06]
["bitfinex","SOLUSD",1754665617476,9.94017757,176.02,175.99,0.06]
["bitfinex","SOLUSD",1754665617783,10.63017757,176.03,175.99,10.00017757]
["bitfinex","SOLUSD",1754665618387,0.69,176.02,175.99,10.00017757]
["bitfinex","SOLUSD",1754665618909,0.69,176.02,175.99,0.06]
["bitfinex","SOLUSD",1754665619091,0.69,176.02,175.99,10.00017757]
["bitfinex","SOLUSD",1754665619587,0.69,176.01,175.99,0.06]
["bitfinex","SOLUSD",1754665620299,0.69,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665620587,10.63017757,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665620903,52.20017757,176.02,175.99,0.06]
["bitfinex","SOLUSD",1754665621070,47.94120347,176.02,175.99,0.06]
["bitfinex","SOLUSD",1754665621267,48.63120347,176.02,175.99,0.06]
["bitfinex","SOLUSD",1754665621587,9.94017757,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665621760,10.63017757,176.01,175.99,0.06]
["bitfinex","SOLUSD",1754665621964,10.63017757,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665622164,10.91450071,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665622400,52.02071628,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665623967,57.70253446,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665624690,31.84469603,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665629081,34.12201603,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665629477,24.18183846,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665629679,34.12201603,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665630607,33.97985446,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665631298,31.70253446,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665634620,10.22450071,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665634905,58.02415732,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665635072,58.71415732,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665635276,58.85631889,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665636198,58.16631889,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665637503,52.20017757,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665638305,42.26,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665639213,47.94181818,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665639414,57.88199575,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665639912,73.96253446,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754665640692,84.0448736,176.0,175.99,1e-08]
["bitfinex","SOLUSD",1754665640891,41.10621557,175.98,175.97,1e-08]
["bitfinex","SOLUSD",1754665641192,101.34353204,175.98,175.97,1e-08]
["bitfinex","SOLUSD",1754665641504,102.03353204,175.98,175.97,1e-08]
["bitfinex","SOLUSD",1754665641707,15.53270028,175.97,175.95,1e-08]
["bitfinex","SOLUSD",1754665642026,52.62666228,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1754665642230,53.31666228,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1754665643228,55.39079405,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1754665643404,58.99977207,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1754665643897,66.73310957,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1754665644301,68.80746527,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1754665644500,83.91368084,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1754665645700,81.69716357,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1754665646017,17.67351507,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1754665646205,55.67644729,175.96,175.95,0.69000001]
["bitfinex","SOLUSD",1754665646405,65.61662486,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1754665646920,83.91409409,175.96,175.95,1e-08]
["bitfinex","SOLUSD",1754665647419,47.2164561,175.94,175.93,1e-08]
["bitfinex","SOLUSD",1754665647628,105.22587843,175.94,175.93,1e-08]
["bitfinex","SOLUSD",1754665647796,15.10621557,175.89,175.83,0.69]
["bitfinex","SOLUSD",1754665647999,9.94017757,175.86,175.81,0.2]
["bitfinex","SOLUSD",1754665648214,45.02501232,175.88,175.81,0.2]
["bitfinex","SOLUSD",1754665648215,52.20017757,175.85,175.81,0.2]
["bitfinex","SOLUSD",1754665648526,0.69,175.88,175.82,0.69]
["bitfinex","SOLUSD",1754665648527,42.26,175.84,175.82,0.69]
["bitfinex","SOLUSD",1754665648724,42.26,175.83,175.82,10.63017757]
["bitfinex","SOLUSD",1754665648903,42.26,175.84,175.82,10.63017757]
["bitfinex","SOLUSD",1754665649228,42.26,175.85,175.83,0.69]
["bitfinex","SOLUSD",1754665649398,42.26,175.85,175.84,0.69]
["bitfinex","SOLUSD",1754665649599,3.33640003,175.88,175.84,10.63017757]
["bitfinex","SOLUSD",1754665649814,42.26,175.87,175.85,0.69]
["bitfinex","SOLUSD",1754665650129,52.20017757,175.87,175.83,0.69]
["bitfinex","SOLUSD",1754665650712,9.94017757,175.86,175.83,0.69]
["bitfinex","SOLUSD",1754665650915,9.94017757,175.86,175.81,15.82801378]
["bitfinex","SOLUSD",1754665650916,52.20017757,175.85,175.81,0.89]
["bitfinex","SOLUSD",1754665651425,15.6276995,175.83,175.81,0.2]
["bitfinex","SOLUSD",1754665651615,42.26,175.82,175.81,0.2]
["bitfinex","SOLUSD",1754665653327,53.14450071,175.82,175.81,0.2]
["bitfinex","SOLUSD",1754665653534,74.08051293,175.82,175.81,0.2]
["bitfinex","SOLUSD",1754665653833,84.31483088,175.82,175.81,0.2]
["bitfinex","SOLUSD",1754665654035,76.15131225,175.82,175.81,0.2]
["bitfinex","SOLUSD",1754665654330,74.08051293,175.82,175.81,0.2]
["bitfinex","SOLUSD",1754665654531,74.08051293,175.82,175.81,1e-08]
["bitfinex","SOLUSD",1754665654821,26.0,175.75,175.7,0.68]
["bitfinex","SOLUSD",1754665655024,9.94017757,175.73,175.7,0.68]
["bitfinex","SOLUSD",1754665655335,42.26,175.74,175.68,0.68]
["bitfinex","SOLUSD",1754665655336,9.94017757,175.71,175.68,0.68]
["bitfinex","SOLUSD",1754665655501,52.20017757,175.71,175.68,0.68]
["bitfinex","SOLUSD",1754665655895,9.94017757,175.69,175.64,0.68]
["bitfinex","SOLUSD",1754665656129,9.94017757,175.66,175.64,0.68]
["bitfinex","SOLUSD",1754665656400,42.26,175.66,175.64,0.68]
["bitfinex","SOLUSD",1754665656623,42.26,175.66,175.65,0.68]
["bitfinex","SOLUSD",1754665656924,42.26,175.66,175.65,10.62017757]
["bitfinex","SOLUSD",1754665657129,42.26,175.67,175.65,10.62017757]
["bitfinex","SOLUSD",1754665657421,42.26,175.68,175.67,5.6924916]
["bitfinex","SOLUSD",1754665657622,5.22840023,175.72,175.67,16.31266917]
["bitfinex","SOLUSD",1754665657827,42.26,175.71,175.68,0.68]
["bitfinex","SOLUSD",1754665658029,42.26,175.71,175.69,0.68]
["bitfinex","SOLUSD",1754665658196,42.26,175.71,175.7,10.62017757]
["bitfinex","SOLUSD",1754665658399,42.26,175.71,175.65,5.69313976]
["bitfinex","SOLUSD",1754665658642,9.94017757,175.68,175.64,0.68]
["bitfinex","SOLUSD",1754665658809,42.26,175.67,175.64,0.68]
["bitfinex","SOLUSD",1754665659011,42.26,175.66,175.61,0.68]
["bitfinex","SOLUSD",1754665659226,42.26,175.66,175.63,9.94017757]
["bitfinex","SOLUSD",1754665659408,26.0,175.69,175.66,5.69281566]
["bitfinex","SOLUSD",1754665659724,42.26,175.68,175.62,0.14216157]
["bitfinex","SOLUSD",1754665659925,42.26,175.68,175.61,5.8365981]
["bitfinex","SOLUSD",1754665659926,5.22840023,175.72,175.67,0.68]
["bitfinex","SOLUSD",1754665660135,42.26,175.71,175.67,0.68]
["bitfinex","SOLUSD",1754665660634,42.92,175.71,175.64,0.68]
["bitfinex","SOLUSD",1754665660802,0.28432314,175.7,175.64,0.68]
["bitfinex","SOLUSD",1754665661003,0.28432314,175.7,175.68,9.94017757]
["bitfinex","SOLUSD",1754665661220,0.94432314,175.7,175.68,9.94017757]
["bitfinex","SOLUSD",1754665661613,47.95146524,175.71,175.64,0.68]
["bitfinex","SOLUSD",1754665661614,42.26,175.71,175.69,9.94017757]
["bitfinex","SOLUSD",1754665661815,5.22840023,175.72,175.7,9.94017757]
["bitfinex","SOLUSD",1754665662132,42.26,175.71,175.66,6.37249363]
["bitfinex","SOLUSD",1754665662429,42.26,175.71,175.67,0.68]
["bitfinex","SOLUSD",1754665662734,42.26,175.71,175.66,5.69249363]
["bitfinex","SOLUSD",1754665662917,42.26,175.71,175.67,0.68]
["bitfinex","SOLUSD",1754665663119,42.26,175.71,175.68,0.68]
["bitfinex","SOLUSD",1754665663324,42.26,175.71,175.7,9.94017757]
["bitfinex","SOLUSD",1754665663632,42.92,175.71,175.69,9.94017757]
["bitfinex","SOLUSD",1754665663824,0.66,175.7,175.68,9.94017757]
["bitfinex","SOLUSD",1754665664028,0.66,175.69,175.67,9.94017757]
["bitfinex","SOLUSD",1754665664338,42.92,175.68,175.67,9.94017757]
["bitfinex","SOLUSD",1754665664634,42.92,175.68,175.65,9.94017757]
["bitfinex","SOLUSD",1754665664832,9.94017757,175.66,175.59,0.06]
["bitfinex","SOLUSD",1754665665040,9.94017757,175.61,175.59,0.06]
["bitfinex","SOLUSD",1754665665210,26.0,175.62,175.58,17.10867896]
["bitfinex","SOLUSD",1754665665211,0.14216157,175.59,175.58,17.10867896]
["bitfinex","SOLUSD",1754665665408,42.57958585,175.59,175.58,17.10867896]
["bitfinex","SOLUSD",1754665665825,42.57958585,175.59,175.58,16.31867896]
["bitfinex","SOLUSD",1754665666003,26.66,175.59,175.58,16.31867896]
["bitfinex","SOLUSD",1754665666205,73.95508514,175.59,175.58,16.31867896]
["bitfinex","SOLUSD",1754665666626,74.51508514,175.59,175.58,16.31867896]
["bitfinex","SOLUSD",1754665666828,68.26,175.59,175.58,16.31867896]
["bitfinex","SOLUSD",1754665667508,26.28432314,175.61,175.58,16.31867896]
["bitfinex","SOLUSD",1754665667709,42.26,175.6,175.58,16.31867896]
["bitfinex","SOLUSD",1754665667910,10.22450071,175.59,175.58,16.31867896]
["bitfinex","SOLUSD",1754665668138,10.78450071,175.59,175.58,16.31867896]
["bitfinex","SOLUSD",1754665668333,10.78450071,175.59,175.4,10.0]
["bitfinex","SOLUSD",1754665668334,0.28432314,175.56,175.34,12.91563671]
["bitfinex","SOLUSD",1754665668538,0.28432314,175.56,175.48,9.94017757]
["bitfinex","SOLUSD",1754665668539,9.94017757,175.53,175.48,9.94017757]
["bitfinex","SOLUSD",1754665668836,9.94017757,175.53,175.36,12.8977578]
["bitfinex","SOLUSD",1754665668837,26.0,175.58,175.52,4.94017757]
["bitfinex","SOLUSD",1754665669021,26.0,175.58,175.48,0.68]
["bitfinex","SOLUSD",1754665669022,9.94017757,175.56,175.48,0.68]
["bitfinex","SOLUSD",1754665669210,68.28,175.57,175.42,26.0]
["bitfinex","SOLUSD",1754665669211,0.56,175.55,175.42,26.0]
["bitfinex","SOLUSD",1754665669412,0.28432314,175.53,175.37,0.68]
["bitfinex","SOLUSD",1754665669634,26.0,175.51,175.39,0.68]
["bitfinex","SOLUSD",1754665669839,26.0,175.47,175.39,0.68]
["bitfinex","SOLUSD",1754665670013,42.36,175.46,175.39,0.68]
["bitfinex","SOLUSD",1754665670416,52.30017757,175.46,175.39,0.68]
["bitfinex","SOLUSD",1754665670631,42.36,175.46,175.37,5.70221127]
["bitfinex","SOLUSD",1754665670813,42.36,175.46,175.38,0.68]
["bitfinex","SOLUSD",1754665671150,42.36,175.46,175.42,9.94017757]
["bitfinex","SOLUSD",1754665671314,42.92,175.46,175.38,0.68]
["bitfinex","SOLUSD",1754665671513,42.94,175.45,175.39,5.70157933]
["bitfinex","SOLUSD",1754665671715,5.6973278,175.53,175.44,9.94017757]
["bitfinex","SOLUSD",1754665671924,42.98,175.52,175.47,9.94017757]
["bitfinex","SOLUSD",1754665672247,6.25608033,175.56,175.48,0.68]
["bitfinex","SOLUSD",1754665672420,9.94017757,175.54,175.48,0.68]
["bitfinex","SOLUSD",1754665672766,9.94017757,175.54,175.4,15.39053871]
["bitfinex","SOLUSD",1754665672767,9.94017757,175.52,175.45,0.68]
["bitfinex","SOLUSD",1754665673055,69.0,175.51,175.4,0.68]
["bitfinex","SOLUSD",1754665673253,9.94017757,175.49,175.4,0.68]
["bitfinex","SOLUSD",1754665673454,9.94017757,175.46,175.4,0.68]
["bitfinex","SOLUSD",1754665673613,35.94017757,175.44,175.34,9.94017757]
["bitfinex","SOLUSD",1754665674008,5.69897988,175.47,175.43,9.94017757]
["bitfinex","SOLUSD",1754665674254,43.02,175.46,175.41,0.68]
["bitfinex","SOLUSD",1754665674462,43.02,175.46,175.45,9.94017757]
["bitfinex","SOLUSD",1754665674617,26.0,175.5,175.45,10.62017757]
["bitfinex","SOLUSD",1754665674811,43.06,175.49,175.42,0.68]
["bitfinex","SOLUSD",1754665675016,43.06,175.49,175.46,9.94017757]
["bitfinex","SOLUSD",1754665675272,9.94017757,175.53,175.47,9.94017757]
["bitfinex","SOLUSD",1754665675425,43.06,175.52,175.49,9.94017757]
["bitfinex","SOLUSD",1754665675616,43.06,175.52,175.5,9.94017757]
["bitfinex","SOLUSD",1754665676017,9.94017757,175.55,175.5,9.94017757]
["bitfinex","SOLUSD",1754665676243,15.10621557,175.58,175.52,9.94017757]
["bitfinex","SOLUSD",1754665676244,43.06,175.54,175.52,9.94017757]
["bitfinex","SOLUSD",1754665676435,43.06,175.53,175.52,9.94017757]
["bitfinex","SOLUSD",1754665676742,53.56017757,175.53,175.43,0.68]
["bitfinex","SOLUSD",1754665676918,53.56017757,175.53,175.41,0.68]
["bitfinex","SOLUSD",1754665676919,26.56,175.52,175.41,0.68]
["bitfinex","SOLUSD",1754665677359,10.22450071,175.51,175.46,9.94017757]
["bitfinex","SOLUSD",1754665677554,5.69800569,175.5,175.42,5.70060426]
["bitfinex","SOLUSD",1754665677720,43.1,175.49,175.46,9.94017757]
["bitfinex","SOLUSD",1754665677919,43.1,175.49,175.42,5.76060426]
["bitfinex","SOLUSD",1754665678115,43.1,175.49,175.47,9.94017757]
["bitfinex","SOLUSD",1754665678356,43.1,175.49,175.45,0.68]
["bitfinex","SOLUSD",1754665678521,43.1,175.49,175.47,9.94017757]
["bitfinex","SOLUSD",1754665678724,43.1,175.49,175.48,9.94017757]
["bitfinex","SOLUSD",1754665678942,43.1,175.49,175.44,0.68]
["bitfinex","SOLUSD",1754665679159,31.69738709,175.52,175.48,9.94017757]
["bitfinex","SOLUSD",1754665679347,10.50017757,175.53,175.49,9.94017757]
["bitfinex","SOLUSD",1754665679348,43.12,175.51,175.49,9.94017757]
["bitfinex","SOLUSD",1754665679668,43.68,175.51,175.47,9.94017757]
["bitfinex","SOLUSD",1754665679871,49.37771631,175.51,175.45,0.68]
["bitfinex","SOLUSD",1754665680050,85.31789388,175.51,175.46,9.94017757]
["bitfinex","SOLUSD",1754665680274,85.31789388,175.51,175.45,0.68]
["bitfinex","SOLUSD",1754665680275,5.98077006,175.55,175.49,9.94017757]
["bitfinex","SOLUSD",1754665680576,5.98077006,175.55,175.44,0.06]
["bitfinex","SOLUSD",1754665680577,26.0,175.51,175.44,0.74]
["bitfinex","SOLUSD",1754665680755,43.1,175.5,175.46,9.94017757]
["bitfinex","SOLUSD",1754665681077,53.04017757,175.5,175.45,9.94017757]
["bitfinex","SOLUSD",1754665681284,26.0,175.51,175.46,9.94017757]
["bitfinex","SOLUSD",1754665681434,43.08,175.5,175.47,0.68]
["bitfinex","SOLUSD",1754665681639,43.08,175.5,175.47,9.94017757]
["bitfinex","SOLUSD",1754665682266,0.56,175.49,175.44,0.06]
["bitfinex","SOLUSD",1754665682572,26.56,175.49,175.45,9.94017757]
["bitfinex","SOLUSD",1754665682752,10.50017757,175.49,175.45,9.94017757]
["bitfinex","SOLUSD",1754665682954,26.0,175.5,175.47,9.94017757]
["bitfinex","SOLUSD",1754665683147,36.50017757,175.53,175.48,9.94017757]
["bitfinex","SOLUSD",1754665683345,36.50017757,175.53,175.5,9.94017757]
["bitfinex","SOLUSD",1754665683346,26.0,175.53,175.5,9.94017757]
["bitfinex","SOLUSD",1754665683564,43.06,175.52,175.51,9.94017757]
["bitfinex","SOLUSD",1754665683750,43.06,175.52,175.49,9.94017757]
["bitfinex","SOLUSD",1754665684164,43.62,175.52,175.48,9.94017757]
["bitfinex","SOLUSD",1754665684376,9.94017757,175.53,175.51,9.94017757]
["bitfinex","SOLUSD",1754665684377,8.185876,175.53,175.51,9.94017757]
["bitfinex","SOLUSD",1754665684538,8.185876,175.53,175.52,10.64017757]
["bitfinex","SOLUSD",1754665685052,8.185876,175.53,175.52,9.94017757]
["bitfinex","SOLUSD",1754665685453,8.185876,175.53,175.52,10.64017757]
["bitfinex","SOLUSD",1754665685777,8.185876,175.53,175.52,16.33753399]
["bitfinex","SOLUSD",1754665686079,7.465876,175.53,175.52,16.33753399]
["bitfinex","SOLUSD",1754665686661,7.465876,175.53,175.52,20.50355108]
["bitfinex","SOLUSD",1754665687266,7.465876,175.53,175.52,20.64571265]
["bitfinex","SOLUSD",1754665687555,43.06,175.6,175.53,0.14216157]
["bitfinex","SOLUSD",1754665687753,43.06,175.6,175.59,14.10619466]
["bitfinex","SOLUSD",1754665688056,43.04,175.63,175.59,14.80619466]
["bitfinex","SOLUSD",1754665688285,43.7,175.63,175.61,14.10619466]
["bitfinex","SOLUSD",1754665688761,43.04,175.63,175.62,14.10619466]
["bitfinex","SOLUSD",1754665690455,43.7,175.63,175.56,14.80619466]
["bitfinex","SOLUSD",1754665690683,43.7,175.63,175.62,14.10619466]
["bitfinex","SOLUSD",1754665690891,49.3938508,175.63,175.57,5.69573389]
["bitfinex","SOLUSD",1754665691099,43.7,175.63,175.62,14.10619466]
["bitfinex","SOLUSD",1754665691256,43.04,175.63,175.6,0.7]
["bitfinex","SOLUSD",1754665691454,43.04,175.63,175.62,14.10619466]
["bitfinex","SOLUSD",1754665691654,7.09295613,175.66,175.62,14.10619466]
["bitfinex","SOLUSD",1754665691655,50.03295613,175.66,175.62,14.10619466]
["bitfinex","SOLUSD",1754665691974,50.03295613,175.66,175.65,14.10619466]
["bitfinex","SOLUSD",1754665692178,50.03295613,175.66,175.6,6.39467186]
["bitfinex","SOLUSD",1754665692368,50.69295613,175.66,175.64,14.10619466]
["bitfinex","SOLUSD",1754665692571,0.66,175.65,175.56,0.7]
["bitfinex","SOLUSD",1754665692779,0.66,175.65,175.61,14.10619466]
["bitfinex","SOLUSD",1754665693001,0.66,175.64,175.6,14.10619466]
["bitfinex","SOLUSD",1754665693185,26.0,175.63,175.53,0.7]
["bitfinex","SOLUSD",1754665693365,42.92,175.62,175.59,14.10619466]
["bitfinex","SOLUSD",1754665693567,0.66,175.61,175.59,14.10619466]
["bitfinex","SOLUSD",1754665693777,42.92,175.62,175.6,14.10619466]
["bitfinex","SOLUSD",1754665693976,0.03,175.65,175.61,14.10619466]
["bitfinex","SOLUSD",1754665694177,0.03,175.65,175.64,14.10619466]
["bitfinex","SOLUSD",1754665694565,0.03,175.65,175.64,14.80619466]
["bitfinex","SOLUSD",1754665695067,0.03,175.65,175.64,14.10619466]
["bitfinex","SOLUSD",1754665696270,0.69,175.65,175.64,14.10619466]
["bitfinex","SOLUSD",1754665696464,0.03,175.65,175.64,14.10619466]
["bitfinex","SOLUSD",1754665696691,42.91,175.65,175.64,14.10619466]
["bitfinex","SOLUSD",1754665697498,42.91,175.65,175.64,14.80619466]
["bitfinex","SOLUSD",1754665697667,42.91,175.65,175.61,5.69438989]
["bitfinex","SOLUSD",1754665697668,0.03,175.65,175.61,5.69438989]
["bitfinex","SOLUSD",1754665697869,0.03,175.65,175.64,14.10619466]
["bitfinex","SOLUSD",1754665698080,0.03,175.65,175.63,14.10619466]
["bitfinex","SOLUSD",1754665698279,43.5,175.64,175.58,0.7]
["bitfinex","SOLUSD",1754665698574,43.5,175.64,175.63,14.10619466]
["bitfinex","SOLUSD",1754665699171,42.84,175.64,175.63,14.10619466]
["bitfinex","SOLUSD",1754665699568,0.03,175.65,175.63,14.80619466]
["bitfinex","SOLUSD",1754665699782,0.03,175.65,175.64,14.80619466]
["bitfinex","SOLUSD",1754665700868,0.03,175.65,175.64,14.10619466]
["bitfinex","SOLUSD",1754665701294,49.14322396,175.65,175.64,14.10619466]
["bitfinex","SOLUSD",1754665701469,42.79,175.65,175.64,14.10619466]
["bitfinex","SOLUSD",1754665701681,48.48313976,175.65,175.64,14.10619466]
["bitfinex","SOLUSD",1754665701881,42.79,175.65,175.62,0.7]
["bitfinex","SOLUSD",1754665702101,42.79,175.65,175.64,14.10619466]
["bitfinex","SOLUSD",1754665702582,42.79,175.65,175.6,5.69469205]
["bitfinex","SOLUSD",1754665702771,42.79,175.65,175.64,14.10619466]
["bitfinex","SOLUSD",1754665703472,48.48313976,175.65,175.58,0.7]
["bitfinex","SOLUSD",1754665703679,49.14313976,175.65,175.61,14.10619466]
["bitfinex","SOLUSD",1754665704006,49.14313976,175.65,175.55,0.7]
["bitfinex","SOLUSD",1754665704007,14.10619466,175.63,175.55,0.7]
["bitfinex","SOLUSD",1754665704214,14.10619466,175.63,175.52,42.84]
["bitfinex","SOLUSD",1754665704215,57.48619466,175.62,175.57,14.10619466]
["bitfinex","SOLUSD",1754665704366,57.48619466,175.62,175.58,14.10619466]
["bitfinex","SOLUSD",1754665704367,42.72,175.62,175.58,14.10619466]
["bitfinex","SOLUSD",1754665704574,0.66,175.61,175.58,14.10619466]
["bitfinex","SOLUSD",1754665704795,42.72,175.62,175.53,19.93961145]
["bitfinex","SOLUSD",1754665704997,42.72,175.62,175.6,14.10619466]
["bitfinex","SOLUSD",1754665705200,43.38,175.62,175.59,14.10619466]
["bitfinex","SOLUSD",1754665705387,43.38,175.62,175.6,14.10619466]
["bitfinex","SOLUSD",1754665705589,49.07422253,175.62,175.6,14.10619466]
["bitfinex","SOLUSD",1754665705776,49.07422253,175.62,175.56,6.3959324]
["bitfinex","SOLUSD",1754665705977,49.07422253,175.62,175.53,0.7]
["bitfinex","SOLUSD",1754665706476,49.07422253,175.62,175.58,14.10619466]
["bitfinex","SOLUSD",1754665706683,0.66,175.61,175.58,9.99917923]
["bitfinex","SOLUSD",1754665706877,0.66,175.6,175.53,0.7]
["bitfinex","SOLUSD",1754665707101,42.72,175.59,175.57,9.99917923]
["bitfinex","SOLUSD",1754665707401,42.72,175.59,175.58,9.99917923]
["bitfinex","SOLUSD",1754665708183,49.07508514,175.59,175.54,6.39666891]
["bitfinex","SOLUSD",1754665708401,42.72,175.59,175.58,9.99917923]
["bitfinex","SOLUSD",1754665708707,43.38,175.59,175.57,9.99917923]
["bitfinex","SOLUSD",1754665708894,42.72,175.59,175.58,9.99917923]
["bitfinex","SOLUSD",1754665709297,26.0,175.63,175.58,10.69917923]
["bitfinex","SOLUSD",1754665709497,0.69,175.65,175.61,9.99917923]
["bitfinex","SOLUSD",1754665709699,0.69,175.65,175.56,9.99917923]
["bitfinex","SOLUSD",1754665709700,48.99354905,175.64,175.6,9.99917923]
["bitfinex","SOLUSD",1754665709997,0.66,175.63,175.6,9.99917923]
["bitfinex","SOLUSD",1754665710187,0.66,175.62,175.6,9.99917923]
["bitfinex","SOLUSD",1754665710499,42.64,175.61,175.6,9.99917923]
["bitfinex","SOLUSD",1754665710809,43.3,175.61,175.57,9.99917923]
["bitfinex","SOLUSD",1754665711006,0.66,175.6,175.53,6.45671857]
["bitfinex","SOLUSD",1754665711309,0.66,175.6,175.56,9.99917923]
["bitfinex","SOLUSD",1754665711478,42.64,175.61,175.56,9.99917923]
["bitfinex","SOLUSD",1754665711687,26.0,175.61,175.58,9.99917923]
["bitfinex","SOLUSD",1754665712008,42.64,175.6,175.58,9.99917923]
["bitfinex","SOLUSD",1754665712191,43.3,175.6,175.57,9.99917923]
["bitfinex","SOLUSD",1754665712501,43.3,175.6,175.54,5.6966257]
["bitfinex","SOLUSD",1754665712707,43.3,175.6,175.58,9.99917923]
["bitfinex","SOLUSD",1754665712902,0.66,175.59,175.53,0.76]
["bitfinex","SOLUSD",1754665713107,0.66,175.59,175.53,0.06]
["bitfinex","SOLUSD",1754665713314,0.66,175.59,175.55,9.99917923]
["bitfinex","SOLUSD",1754665713482,42.64,175.6,175.57,9.99917923]
["bitfinex","SOLUSD",1754665713805,48.33479256,175.6,175.55,5.69629662]
["bitfinex","SOLUSD",1754665714109,42.64,175.61,175.59,9.99917923]
["bitfinex","SOLUSD",1754665714421,0.03,175.65,175.56,10.65917923]
["bitfinex","SOLUSD",1754665714422,0.03,175.65,175.6,10.65917923]
["bitfinex","SOLUSD",1754665714713,0.03,175.65,175.64,9.99917923]
["bitfinex","SOLUSD",1754665715078,0.03,175.65,175.64,0.66]
["bitfinex","SOLUSD",1754665715406,0.03,175.65,175.64,10.65917923]
["bitfinex","SOLUSD",1754665715908,0.03,175.65,175.64,16.35264313]
["bitfinex","SOLUSD",1754665716314,0.03,175.65,175.64,9.99917923]
["bitfinex","SOLUSD",1754665717109,42.61,175.65,175.64,9.99917923]
["bitfinex","SOLUSD",1754665717300,0.7,175.65,175.64,9.99917923]
["bitfinex","SOLUSD",1754665717498,0.7,175.65,175.63,9.99917923]
["bitfinex","SOLUSD",1754665717702,0.7,175.65,175.6,0.66]
["bitfinex","SOLUSD",1754665718008,0.7,175.65,175.64,9.99917923]
["bitfinex","SOLUSD",1754665718009,42.59,175.65,175.64,9.99917923]
["bitfinex","SOLUSD",1754665718392,43.26,175.65,175.62,9.99917923]
["bitfinex","SOLUSD",1754665718611,0.67,175.64,175.6,9.99917923]
["bitfinex","SOLUSD",1754665718921,0.67,175.64,175.61,9.99917923]
["bitfinex","SOLUSD",1754665719488,42.59,175.65,175.62,9.99917923]
["bitfinex","SOLUSD",1754665719688,0.67,175.64,175.61,9.99917923]
["bitfinex","SOLUSD",1754665719905,0.67,175.63,175.61,9.99917923]
["bitfinex","SOLUSD",1754665720118,43.17,175.62,175.6,9.99917923]
["bitfinex","SOLUSD",1754665720612,42.5,175.62,175.61,9.99917923]
["bitfinex","SOLUSD",1754665721114,42.5,175.62,175.57,0.66]
["bitfinex","SOLUSD",1754665721319,42.5,175.62,175.61,9.99917923]
["bitfinex","SOLUSD",1754665721493,48.19411228,175.62,175.61,9.99917923]
["bitfinex","SOLUSD",1754665721897,42.5,175.62,175.61,9.99917923]
["bitfinex","SOLUSD",1754665722402,42.5,175.62,175.61,10.65917923]
["bitfinex","SOLUSD",1754665722608,0.03,175.65,175.61,16.35361576]
["bitfinex","SOLUSD",1754665722924,0.03,175.65,175.64,9.99917923]
["bitfinex","SOLUSD",1754665723524,0.03,175.65,175.64,16.35264313]
["bitfinex","SOLUSD",1754665724726,0.03,175.66,175.64,16.35264313]
["bitfinex","SOLUSD",1754665724927,0.03,175.66,175.65,10.65917923]
["bitfinex","SOLUSD",1754665725127,0.03,175.69,175.66,0.14216157]
["bitfinex","SOLUSD",1754665725441,0.03,175.69,175.68,9.99917923]
["bitfinex","SOLUSD",1754665725620,0.03,175.71,175.68,16.3513468]
["bitfinex","SOLUSD",1754665725942,0.03,175.71,175.7,9.99917923]
["bitfinex","SOLUSD",1754665726300,0.03,175.71,175.7,10.65917923]
["bitfinex","SOLUSD",1754665727329,0.03,175.71,175.7,9.99917923]
["bitfinex","SOLUSD",1754665728029,0.03,175.71,175.7,16.35069886]
["bitfinex","SOLUSD",1754665728808,0.03,175.71,175.7,9.99917923]
["bitfinex","SOLUSD",1754665729022,0.03,175.71,175.64,4.54996929]
["bitfinex","SOLUSD",1754665729023,0.03,175.71,175.58,10.0]
["bitfinex","SOLUSD",1754665729203,0.7,175.71,175.69,9.99917923]
["bitfinex","SOLUSD",1754665729715,6.36157629,175.7,175.68,9.99917923]
["bitfinex","SOLUSD",1754665729910,6.36157629,175.7,175.62,0.66]
["bitfinex","SOLUSD",1754665729911,0.67,175.69,175.62,0.66]
["bitfinex","SOLUSD",1754665730230,0.67,175.69,175.66,9.99917923]
["bitfinex","SOLUSD",1754665730396,5.69157629,175.7,175.68,9.99917923]
["bitfinex","SOLUSD",1754665730600,6.36157629,175.7,175.68,9.99917923]
["bitfinex","SOLUSD",1754665730830,6.36157629,175.7,175.67,9.99917923]
["bitfinex","SOLUSD",1754665731033,0.67,175.69,175.67,9.99917923]
["bitfinex","SOLUSD",1754665731210,0.67,175.69,175.66,9.99917923]
["bitfinex","SOLUSD",1754665731412,0.67,175.68,175.64,9.99917923]
["bitfinex","SOLUSD",1754665731721,5.69281566,175.66,175.57,6.35557591]
["bitfinex","SOLUSD",1754665735108,6.39119572,175.71,175.63,0.66]
["bitfinex","SOLUSD",1754665735306,0.7,175.71,175.69,9.99917923]
["bitfinex","SOLUSD",1754665735529,0.7,175.71,175.61,15.24837714]
["bitfinex","SOLUSD",1754665735530,0.03,175.71,175.7,9.99917923]
["bitfinex","SOLUSD",1754665735847,0.03,175.71,175.67,0.66]
["bitfinex","SOLUSD",1754665736002,0.03,175.71,175.7,9.99917923]
["bitfinex","SOLUSD",1754665736605,0.03,175.71,175.7,10.65917923]
["bitfinex","SOLUSD",1754665737426,0.03,175.71,175.7,9.99917923]
["bitfinex","SOLUSD",1754665737727,43.06,175.71,175.69,9.99917923]
["bitfinex","SOLUSD",1754665737903,43.06,175.71,175.68,0.06]
["bitfinex","SOLUSD",1754665738110,43.06,175.71,175.7,9.99917923]
["bitfinex","SOLUSD",1754665738329,42.39,175.71,175.7,9.99917923]
["bitfinex","SOLUSD",1754665739833,42.39,175.71,175.68,0.06]
["bitfinex","SOLUSD",1754665739834,48.08123696,175.71,175.68,0.06]
["bitfinex","SOLUSD",1754665740007,48.08123696,175.71,175.66,0.66]
["bitfinex","SOLUSD",1754665740008,42.39,175.71,175.7,9.99917923]
["bitfinex","SOLUSD",1754665740326,48.75119572,175.71,175.69,9.99917923]
["bitfinex","SOLUSD",1754665740502,48.08119572,175.71,175.69,9.99917923]
["bitfinex","SOLUSD",1754665740708,0.67,175.7,175.66,9.99917923]
["bitfinex","SOLUSD",1754665740937,0.67,175.69,175.67,9.99917923]
["bitfinex","SOLUSD",1754665741119,72.30836425,175.71,175.66,9.99917923]
["bitfinex","SOLUSD",1754665741320,0.67,175.68,175.62,5.75409654]
["bitfinex","SOLUSD",1754665741519,42.36,175.67,175.64,0.06]
["bitfinex","SOLUSD",1754665741710,0.67,175.66,175.64,10.05917923]
["bitfinex","SOLUSD",1754665741915,0.67,175.65,175.64,10.05917923]
["bitfinex","SOLUSD",1754665742119,42.36,175.67,175.64,10.05917923]
["bitfinex","SOLUSD",1754665742321,42.36,175.69,175.66,9.99917923]
["bitfinex","SOLUSD",1754665742643,42.36,175.69,175.68,9.99917923]
["bitfinex","SOLUSD",1754665743717,0.03,175.71,175.68,10.68917923]
["bitfinex","SOLUSD",1754665743918,0.03,175.71,175.7,9.99917923]
["bitfinex","SOLUSD",1754665744317,0.03,175.71,175.7,10.68917923]
["bitfinex","SOLUSD",1754665744518,0.03,175.71,175.7,9.99917923]
["bitfinex","SOLUSD",1754665744822,0.03,175.71,175.67,6.38240362]
["bitfinex","SOLUSD",1754665745022,0.03,175.71,175.64,0.06]
["bitfinex","SOLUSD",1754665745219,9.99917923,175.69,175.64,10.05917923]
["bitfinex","SOLUSD",1754665745413,0.69,175.68,175.64,0.06]
["bitfinex","SOLUSD",1754665745734,0.69,175.67,175.64,0.06]
["bitfinex","SOLUSD",1754665745923,43.05,175.66,175.64,10.05917923]
["bitfinex","SOLUSD",1754665746119,42.36,175.66,175.64,10.05917923]
["bitfinex","SOLUSD",1754665746654,42.36,175.66,175.64,0.06]
["bitfinex","SOLUSD",1754665746935,42.36,175.66,175.65,9.99917923]
["bitfinex","SOLUSD",1754665748419,42.36,175.69,175.65,16.38231899]
["bitfinex","SOLUSD",1754665748621,48.05154397,175.7,175.68,9.99917923]
["bitfinex","SOLUSD",1754665749144,42.36,175.7,175.68,9.99917923]
["bitfinex","SOLUSD",1754665749663,42.36,175.7,175.69,9.99917923]
["bitfinex","SOLUSD",1754665750225,42.36,175.7,175.65,6.38309075]
["bitfinex","SOLUSD",1754665750423,42.36,175.7,175.69,9.99917923]
["bitfinex","SOLUSD",1754665750729,42.36,175.7,175.67,5.69241977]
["bitfinex","SOLUSD",1754665750930,42.36,175.7,175.69,9.99917923]
["bitfinex","SOLUSD",1754665751330,42.36,175.7,175.69,10.68917923]
["bitfinex","SOLUSD",1754665751660,0.03,175.71,175.69,10.68917923]
["bitfinex","SOLUSD",1754665751857,0.03,175.71,175.7,9.99917923]
["bitfinex","SOLUSD",1754665752455,0.03,175.71,175.7,15.69069886]
["bitfinex","SOLUSD",1754665753342,0.03,175.71,175.7,16.38069886]
["bitfinex","SOLUSD",1754665754635,0.03,175.71,175.7,9.99917923]
["bitfinex","SOLUSD",1754665755465,0.72,175.71,175.7,9.99917923]
["bitfinex","SOLUSD",1754665755669,0.72,175.71,175.66,0.06]
["bitfinex","SOLUSD",1754665755872,0.72,175.71,175.69,9.99917923]
["bitfinex","SOLUSD",1754665756174,0.69,175.7,175.66,0.06]
["bitfinex","SOLUSD",1754665756338,0.69,175.7,175.68,9.99917923]
["bitfinex","SOLUSD",1754665756535,0.69,175.69,175.67,9.99917923]
["bitfinex","SOLUSD",1754665756861,5.72124968,175.71,175.66,0.06]
["bitfinex","SOLUSD",1754665757035,6.41124968,175.71,175.7,9.99917923]
["bitfinex","SOLUSD",1754665757237,0.03,175.71,175.7,9.99917923]
["bitfinex","SOLUSD",1754665758062,0.03,175.71,175.66,0.06]
["bitfinex","SOLUSD",1754665758237,0.69,175.7,175.68,9.99917923]
["bitfinex","SOLUSD",1754665758443,0.69,175.7,175.69,9.99917923]
["bitfinex","SOLUSD",1754665759046,6.38151963,175.7,175.69,9.99917923]
["bitfinex","SOLUSD",1754665759265,0.69,175.7,175.69,9.99917923]
["bitfinex","SOLUSD",1754665759663,0.03,175.71,175.69,9.99917923]
["bitfinex","SOLUSD",1754665759966,0.03,175.71,175.7,9.99917923]
["bitfinex","SOLUSD",1754665760262,5.72119572,175.71,175.7,9.99917923]
["bitfinex","SOLUSD",1754665760437,6.41119572,175.71,175.69,9.99917923]
["bitfinex","SOLUSD",1754665760637,6.41119572,175.71,175.66,0.06]
["bitfinex","SOLUSD",1754665760862,6.41119572,175.71,175.69,9.99917923]
["bitfinex","SOLUSD",1754665761252,0.69,175.7,175.66,0.06]
["bitfinex","SOLUSD",1754665761438,43.03,175.69,175.68,9.99917923]
["bitfinex","SOLUSD",1754665761637,43.03,175.69,175.66,0.06]
["bitfinex","SOLUSD",1754665761638,43.03,175.69,175.66,10.05917923]
["bitfinex","SOLUSD",1754665761840,10.68917923,175.68,175.66,0.06]
["bitfinex","SOLUSD",1754665762071,9.99917923,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754665762270,0.69,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754665762772,6.3824916,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754665762936,24.58022452,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754665763140,0.28432314,175.66,175.64,0.06]
["bitfinex","SOLUSD",1754665763441,56.50495316,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754665763642,57.19495316,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754665764052,60.93880335,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754665764571,26.0,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754665764773,45.85874123,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754665764944,46.54874123,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754665765144,46.83306437,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754665765346,50.57475869,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754665765568,46.83306437,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754665765772,50.57517189,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754665767348,50.29084875,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754665767656,46.54874123,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754665767865,50.28641078,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754665768039,46.54874123,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754665768239,31.69378807,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754665768454,5.69370022,175.64,175.62,0.06]
["bitfinex","SOLUSD",1754665770143,0.69,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754665770755,10.68917923,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754665770944,50.40779411,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754665771152,46.67356313,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1754665771356,39.79740844,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1754665771550,84.23135657,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1754665771851,82.15740844,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1754665772063,84.23128986,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1754665772252,84.2311333,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1754665772453,63.1757247,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1754665772761,62.89140156,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1754665772952,66.9092997,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1754665774385,82.15767684,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1754665775067,84.23021017,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1754665775257,82.15767684,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1754665775779,82.18767684,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1754665776154,26.0,175.61,175.6,1e-08]
["bitfinex","SOLUSD",1754665776477,101.76838461,175.61,175.6,1e-08]
["bitfinex","SOLUSD",1754665776668,102.44838461,175.61,175.6,1e-08]
["bitfinex","SOLUSD",1754665777082,108.14282114,175.61,175.6,1e-08]
["bitfinex","SOLUSD",1754665779782,108.13239552,175.61,175.6,1e-08]
["bitfinex","SOLUSD",1754665780782,26.0,175.57,175.54,0.06]
["bitfinex","SOLUSD",1754665780979,26.0,175.52,175.48,0.72]
["bitfinex","SOLUSD",1754665781285,42.36,175.51,175.48,0.72]
["bitfinex","SOLUSD",1754665781485,52.35917923,175.51,175.46,10.71917923]
["bitfinex","SOLUSD",1754665781678,52.35917923,175.51,175.47,0.72]
["bitfinex","SOLUSD",1754665781869,52.35917923,175.51,175.46,9.99917923]
["bitfinex","SOLUSD",1754665782072,52.35917923,175.51,175.48,0.72]
["bitfinex","SOLUSD",1754665782278,52.35917923,175.51,175.46,9.99917923]
["bitfinex","SOLUSD",1754665782489,52.35917923,175.51,175.47,0.72]
["bitfinex","SOLUSD",1754665782865,5.69800569,175.5,175.47,0.72]
["bitfinex","SOLUSD",1754665783067,52.35917923,175.49,175.45,9.99917923]
["bitfinex","SOLUSD",1754665783288,42.36,175.49,175.46,10.71917923]
["bitfinex","SOLUSD",1754665783585,78.35917923,175.49,175.44,9.99917923]
["bitfinex","SOLUSD",1754665783793,68.36,175.49,175.45,10.71917923]
["bitfinex","SOLUSD",1754665784088,68.36,175.49,175.46,0.72]
["bitfinex","SOLUSD",1754665784273,68.36,175.49,175.38,19.95666552]
["bitfinex","SOLUSD",1754665784274,42.36,175.49,175.47,10.71917923]
["bitfinex","SOLUSD",1754665784476,9.99917923,175.48,175.42,0.72]
["bitfinex","SOLUSD",1754665784675,52.35917923,175.47,175.42,10.71917923]
["bitfinex","SOLUSD",1754665784985,5.69930468,175.46,175.43,0.72]
["bitfinex","SOLUSD",1754665785189,42.36,175.45,175.43,0.72]
["bitfinex","SOLUSD",1754665785376,42.36,175.45,175.41,10.71917923]
["bitfinex","SOLUSD",1754665786194,42.36,175.45,175.34,28.77472276]
["bitfinex","SOLUSD",1754665786195,42.36,175.44,175.42,0.72]
["bitfinex","SOLUSD",1754665786487,42.36,175.44,175.43,9.99917923]
["bitfinex","SOLUSD",1754665786865,42.36,175.44,175.43,10.71917923]
["bitfinex","SOLUSD",1754665787067,42.36,175.44,175.42,9.99917923]
["bitfinex","SOLUSD",1754665787270,48.0599544,175.44,175.42,10.71917923]
["bitfinex","SOLUSD",1754665787666,48.0599544,175.44,175.42,9.99917923]
["bitfinex","SOLUSD",1754665787967,48.0599544,175.44,175.41,9.99917923]
["bitfinex","SOLUSD",1754665788174,48.0599544,175.44,175.41,0.72]
["bitfinex","SOLUSD",1754665788481,42.36,175.44,175.41,10.71917923]
["bitfinex","SOLUSD",1754665788678,42.36,175.44,175.43,9.99917923]
["bitfinex","SOLUSD",1754665788876,9.99917923,175.51,175.43,16.41945854]
["bitfinex","SOLUSD",1754665789084,42.36,175.5,175.45,9.99917923]
["bitfinex","SOLUSD",1754665789278,74.05800569,175.5,175.45,10.71917923]
["bitfinex","SOLUSD",1754665789599,74.05800569,175.5,175.46,10.71917923]
["bitfinex","SOLUSD",1754665789893,84.05718492,175.5,175.46,0.72]
["bitfinex","SOLUSD",1754665790224,10.67917923,175.49,175.43,0.72]
["bitfinex","SOLUSD",1754665790509,35.99917923,175.46,175.41,0.72]
["bitfinex","SOLUSD",1754665790803,42.36,175.45,175.41,10.71917923]
["bitfinex","SOLUSD",1754665790971,48.05983844,175.45,175.41,9.99917923]
["bitfinex","SOLUSD",1754665791298,42.36,175.45,175.42,0.72]
["bitfinex","SOLUSD",1754665791508,26.0,175.46,175.44,9.99917923]
["bitfinex","SOLUSD",1754665791674,42.36,175.45,175.44,9.99917923]
["bitfinex","SOLUSD",1754665791873,42.36,175.45,175.42,9.99917923]
["bitfinex","SOLUSD",1754665792077,43.04,175.45,175.4,0.72]
["bitfinex","SOLUSD",1754665792377,0.68,175.44,175.4,9.99917923]
["bitfinex","SOLUSD",1754665792697,42.36,175.43,175.4,9.99917923]
["bitfinex","SOLUSD",1754665792906,5.70060426,175.42,175.39,9.99917923]
["bitfinex","SOLUSD",1754665793111,42.36,175.41,175.4,9.99917923]
["bitfinex","SOLUSD",1754665793272,42.36,175.41,175.4,10.71917923]
["bitfinex","SOLUSD",1754665794883,42.36,175.41,175.36,5.70232849]
["bitfinex","SOLUSD",1754665795067,42.36,175.41,175.38,0.72]
["bitfinex","SOLUSD",1754665795266,42.36,175.41,175.36,5.70232849]
["bitfinex","SOLUSD",1754665795267,42.36,175.41,175.39,10.71917923]
["bitfinex","SOLUSD",1754665795572,42.36,175.41,175.4,9.99917923]
["bitfinex","SOLUSD",1754665796082,42.36,175.41,175.39,9.99917923]
["bitfinex","SOLUSD",1754665796083,48.06097081,175.41,175.39,9.99917923]
["bitfinex","SOLUSD",1754665796592,48.06097081,175.41,175.37,0.72]
["bitfinex","SOLUSD",1754665796782,48.06097081,175.41,175.36,5.70253209]
["bitfinex","SOLUSD",1754665796783,9.99917923,175.47,175.4,9.99917923]
["bitfinex","SOLUSD",1754665796987,42.38,175.46,175.41,0.72]
["bitfinex","SOLUSD",1754665797183,68.38,175.46,175.43,9.99917923]
["bitfinex","SOLUSD",1754665797385,0.68,175.45,175.42,9.99917923]
["bitfinex","SOLUSD",1754665797592,42.38,175.44,175.41,9.99917923]
["bitfinex","SOLUSD",1754665797781,42.38,175.44,175.42,9.99917923]
["bitfinex","SOLUSD",1754665798307,42.38,175.44,175.41,9.99917923]
["bitfinex","SOLUSD",1754665798511,42.38,175.44,175.36,5.70255474]
["bitfinex","SOLUSD",1754665798676,9.99917923,175.42,175.36,0.72]
["bitfinex","SOLUSD",1754665799003,48.08111656,175.41,175.36,0.72]
["bitfinex","SOLUSD",1754665799301,48.08111656,175.41,175.37,9.99917923]
["bitfinex","SOLUSD",1754665799501,48.76111656,175.41,175.38,9.99917923]
["bitfinex","SOLUSD",1754665799690,48.08111656,175.41,175.38,9.99917923]
["bitfinex","SOLUSD",1754665799876,48.08111656,175.41,175.35,0.72]
["bitfinex","SOLUSD",1754665799877,58.08029579,175.41,175.36,9.99917923]
["bitfinex","SOLUSD",1754665800076,0.68,175.4,175.36,9.99917923]
["bitfinex","SOLUSD",1754665800288,26.28432314,175.44,175.39,9.99917923]
["bitfinex","SOLUSD",1754665800289,31.7000703,175.44,175.39,9.99917923]
["bitfinex","SOLUSD",1754665800488,0.68,175.46,175.41,9.99917923]
["bitfinex","SOLUSD",1754665800779,42.38,175.45,175.44,9.99917923]
["bitfinex","SOLUSD",1754665800976,10.67917923,175.51,175.45,0.72]
["bitfinex","SOLUSD",1754665801208,9.99917923,175.49,175.41,0.72]
["bitfinex","SOLUSD",1754665801505,26.0,175.49,175.41,0.72]
["bitfinex","SOLUSD",1754665801729,9.99917923,175.47,175.43,9.99917923]
["bitfinex","SOLUSD",1754665801880,0.68,175.48,175.41,9.99917923]
["bitfinex","SOLUSD",1754665801881,53.03917923,175.46,175.41,9.99917923]
["bitfinex","SOLUSD",1754665802216,53.03917923,175.46,175.37,5.70222957]
["bitfinex","SOLUSD",1754665802217,9.99917923,175.44,175.39,9.99917923]
["bitfinex","SOLUSD",1754665802427,42.36,175.43,175.4,9.99917923]
["bitfinex","SOLUSD",1754665802701,42.36,175.43,175.41,9.99917923]
["bitfinex","SOLUSD",1754665802912,42.36,175.43,175.4,9.99917923]
["bitfinex","SOLUSD",1754665803121,0.66,175.42,175.34,6.3932052]
["bitfinex","SOLUSD",1754665803422,48.06031549,175.43,175.39,9.99917923]
["bitfinex","SOLUSD",1754665803629,48.06031549,175.43,175.4,9.99917923]
["bitfinex","SOLUSD",1754665803800,42.36,175.43,175.4,0.69]
["bitfinex","SOLUSD",1754665804116,5.69966001,175.45,175.42,9.99917923]
["bitfinex","SOLUSD",1754665804321,0.66,175.5,175.44,9.99917923]
["bitfinex","SOLUSD",1754665804495,42.36,175.49,175.47,9.99917923]
["bitfinex","SOLUSD",1754665804693,42.36,175.48,175.47,9.99917923]
["bitfinex","SOLUSD",1754665805094,26.0,175.54,175.47,10.68917923]
["bitfinex","SOLUSD",1754665805309,42.36,175.53,175.51,9.99917923]
["bitfinex","SOLUSD",1754665805825,42.36,175.53,175.49,9.99917923]
["bitfinex","SOLUSD",1754665806123,43.02,175.53,175.49,9.99917923]
["bitfinex","SOLUSD",1754665806432,42.36,175.53,175.5,9.99917923]
["bitfinex","SOLUSD",1754665806801,48.05731248,175.53,175.5,9.99917923]
["bitfinex","SOLUSD",1754665807003,42.36,175.53,175.51,9.99917923]
["bitfinex","SOLUSD",1754665807214,48.05708848,175.53,175.51,9.99917923]
["bitfinex","SOLUSD",1754665807696,48.05708848,175.53,175.5,9.99917923]
["bitfinex","SOLUSD",1754665808124,48.71708848,175.53,175.5,9.99917923]
["bitfinex","SOLUSD",1754665808830,48.71708848,175.53,175.47,0.69]
["bitfinex","SOLUSD",1754665809117,48.71708848,175.53,175.5,9.99917923]
["bitfinex","SOLUSD",1754665809995,48.05708848,175.53,175.5,9.99917923]
["bitfinex","SOLUSD",1754665810208,42.36,175.53,175.51,9.99917923]
["bitfinex","SOLUSD",1754665810622,10.65917923,175.52,175.44,0.69]
["bitfinex","SOLUSD",1754665810808,6.3578807,175.51,175.47,9.99917923]
["bitfinex","SOLUSD",1754665811001,42.36,175.5,175.48,9.99917923]
["bitfinex","SOLUSD",1754665811321,43.02,175.5,175.48,9.99917923]
["bitfinex","SOLUSD",1754665811625,42.36,175.5,175.49,9.99917923]
["bitfinex","SOLUSD",1754665811801,42.36,175.5,175.44,6.38983783]
["bitfinex","SOLUSD",1754665812001,42.36,175.5,175.48,9.99917923]
["bitfinex","SOLUSD",1754665812323,42.36,175.5,175.49,9.99917923]
["bitfinex","SOLUSD",1754665813032,48.71816648,175.5,175.41,0.69]
["bitfinex","SOLUSD",1754665813196,48.71816648,175.5,175.47,9.99917923]
["bitfinex","SOLUSD",1754665813392,0.66,175.49,175.47,9.99917923]
["bitfinex","SOLUSD",1754665813705,48.05816648,175.5,175.47,9.99917923]
["bitfinex","SOLUSD",1754665814018,0.66,175.49,175.45,9.99917923]
["bitfinex","SOLUSD",1754665814318,0.66,175.48,175.4,20.64438995]
["bitfinex","SOLUSD",1754665814534,42.34,175.47,175.43,9.99917923]
["bitfinex","SOLUSD",1754665814726,43.0,175.47,175.43,9.99917923]
["bitfinex","SOLUSD",1754665815027,6.35930468,175.46,175.43,9.99917923]
["bitfinex","SOLUSD",1754665815196,48.03904245,175.47,175.43,9.99917923]
["bitfinex","SOLUSD",1754665815401,48.69904245,175.47,175.4,6.3910508]
["bitfinex","SOLUSD",1754665815608,48.69904245,175.47,175.44,9.99917923]
["bitfinex","SOLUSD",1754665815821,42.34,175.47,175.44,0.69]
["bitfinex","SOLUSD",1754665815999,6.35833038,175.49,175.41,0.69]
["bitfinex","SOLUSD",1754665816196,42.34,175.48,175.44,9.99917923]
["bitfinex","SOLUSD",1754665816395,5.69833038,175.49,175.45,9.99917923]
["bitfinex","SOLUSD",1754665816617,42.34,175.47,175.4,19.95418648]
["bitfinex","SOLUSD",1754665816915,6.35796586,175.51,175.46,16.38835338]
["bitfinex","SOLUSD",1754665817119,42.34,175.49,175.46,6.38917415]
["bitfinex","SOLUSD",1754665817507,42.34,175.49,175.45,5.69957308]
["bitfinex","SOLUSD",1754665817706,42.34,175.49,175.45,0.69]
["bitfinex","SOLUSD",1754665817920,42.34,175.48,175.42,0.69]
["bitfinex","SOLUSD",1754665818125,42.34,175.48,175.46,9.99917923]
["bitfinex","SOLUSD",1754665818634,42.34,175.48,175.47,9.99917923]
["bitfinex","SOLUSD",1754665818833,42.34,175.48,175.44,0.69]
["bitfinex","SOLUSD",1754665819042,42.34,175.48,175.47,9.99917923]
["bitfinex","SOLUSD",1754665819216,43.0,175.48,175.43,5.70020656]
["bitfinex","SOLUSD",1754665819528,43.0,175.48,175.46,9.99917923]
["bitfinex","SOLUSD",1754665819831,48.03869682,175.48,175.37,29.42130546]
["bitfinex","SOLUSD",1754665820129,0.66,175.47,175.43,9.99917923]
["bitfinex","SOLUSD",1754665820330,0.66,175.46,175.38,5.70190443]
["bitfinex","SOLUSD",1754665820511,42.34,175.45,175.44,9.99917923]
["bitfinex","SOLUSD",1754665821331,48.69962952,175.45,175.43,9.99917923]
["bitfinex","SOLUSD",1754665821628,0.66,175.44,175.42,9.99917923]
["bitfinex","SOLUSD",1754665821930,0.66,175.43,175.38,5.70165718]
["bitfinex","SOLUSD",1754665822234,43.0,175.42,175.4,9.99917923]
["bitfinex","SOLUSD",1754665822731,43.0,175.42,175.41,9.99917923]
["bitfinex","SOLUSD",1754665823141,48.70060426,175.42,175.37,0.06]
["bitfinex","SOLUSD",1754665823307,0.66,175.41,175.39,9.99917923]
["bitfinex","SOLUSD",1754665823510,0.66,175.41,175.37,0.06]
["bitfinex","SOLUSD",1754665823511,48.04060426,175.42,175.4,9.99917923]
["bitfinex","SOLUSD",1754665823711,0.66,175.41,175.4,9.99917923]
["bitfinex","SOLUSD",1754665824018,48.04060426,175.42,175.4,9.99917923]
["bitfinex","SOLUSD",1754665824212,26.0,175.46,175.41,0.69]
["bitfinex","SOLUSD",1754665824427,42.34,175.45,175.42,0.69]
["bitfinex","SOLUSD",1754665824621,0.66,175.5,175.44,9.99917923]
["bitfinex","SOLUSD",1754665824813,42.34,175.49,175.43,0.69]
["bitfinex","SOLUSD",1754665825128,9.87525478,175.48,175.45,9.99917923]
["bitfinex","SOLUSD",1754665825310,0.66,175.47,175.45,9.99917923]
["bitfinex","SOLUSD",1754665825629,42.34,175.46,175.45,9.99917923]
["bitfinex","SOLUSD",1754665826529,5.69770111,175.51,175.45,10.68917923]
["bitfinex","SOLUSD",1754665826835,21.0358354,175.56,175.46,0.69]
["bitfinex","SOLUSD",1754665826836,42.34,175.49,175.46,0.69]
["bitfinex","SOLUSD",1754665827130,42.34,175.49,175.47,5.69897988]
["bitfinex","SOLUSD",1754665827331,42.34,175.49,175.44,0.69]
["bitfinex","SOLUSD",1754665827518,42.34,175.49,175.41,5.70092925]
["bitfinex","SOLUSD",1754665827707,42.34,175.49,175.45,0.69]
["bitfinex","SOLUSD",1754665828032,48.03836774,175.49,175.41,5.70092925]
["bitfinex","SOLUSD",1754665828216,42.34,175.49,175.48,9.99917923]
["bitfinex","SOLUSD",1754665828415,42.34,175.49,175.45,10.68917923]
["bitfinex","SOLUSD",1754665828615,42.34,175.49,175.48,9.99917923]
["bitfinex","SOLUSD",1754665828819,42.34,175.49,175.44,0.69]
["bitfinex","SOLUSD",1754665829023,0.66,175.48,175.47,9.99917923]
["bitfinex","SOLUSD",1754665829215,42.34,175.49,175.47,9.99917923]
["bitfinex","SOLUSD",1754665829533,42.34,175.49,175.48,9.99917923]
["bitfinex","SOLUSD",1754665830521,48.69833038,175.49,175.4,26.69]
["bitfinex","SOLUSD",1754665830830,48.69833038,175.49,175.41,0.69]
["bitfinex","SOLUSD",1754665831034,4.17643503,175.48,175.45,9.99917923]
["bitfinex","SOLUSD",1754665831354,0.66,175.47,175.44,9.99917923]
["bitfinex","SOLUSD",1754665831511,42.34,175.46,175.44,9.99917923]
["bitfinex","SOLUSD",1754665831829,43.0,175.46,175.44,9.99917923]
["bitfinex","SOLUSD",1754665832030,0.66,175.45,175.43,9.99917923]
["bitfinex","SOLUSD",1754665832238,0.66,175.45,175.4,5.70118157]
["bitfinex","SOLUSD",1754665832416,0.66,175.44,175.42,9.99917923]
["bitfinex","SOLUSD",1754665832617,42.98,175.43,175.4,9.99917923]
["bitfinex","SOLUSD",1754665833140,42.32,175.43,175.42,9.99917923]
["bitfinex","SOLUSD",1754665834345,42.32,175.46,175.42,10.71917923]
["bitfinex","SOLUSD",1754665834532,6.37864333,175.49,175.45,9.99917923]
["bitfinex","SOLUSD",1754665834748,42.32,175.46,175.45,9.99917923]
["bitfinex","SOLUSD",1754665835041,14.5281656,175.52,175.45,9.99917923]
["bitfinex","SOLUSD",1754665835042,0.68,175.52,175.45,10.71917923]
["bitfinex","SOLUSD",1754665835211,0.68,175.52,175.45,9.99917923]
["bitfinex","SOLUSD",1754665835212,54.27817201,175.51,175.45,9.99917923]
["bitfinex","SOLUSD",1754665835507,9.99917923,175.49,175.44,9.99917923]
["bitfinex","SOLUSD",1754665835713,46.49366065,175.48,175.44,0.72]
["bitfinex","SOLUSD",1754665836017,42.32,175.48,175.47,9.99917923]
["bitfinex","SOLUSD",1754665836429,42.32,175.48,175.44,0.72]
["bitfinex","SOLUSD",1754665836620,42.32,175.48,175.47,9.99917923]
["bitfinex","SOLUSD",1754665838945,43.0,175.48,175.46,9.99917923]
["bitfinex","SOLUSD",1754665839144,42.32,175.48,175.46,9.99917923]
["bitfinex","SOLUSD",1754665839523,31.6974328,175.52,175.47,9.99917923]
["bitfinex","SOLUSD",1754665839717,42.32,175.5,175.49,9.99917923]
["bitfinex","SOLUSD",1754665839927,42.32,175.5,175.47,9.99917923]
["bitfinex","SOLUSD",1754665839928,47.17939725,175.5,175.47,9.99917923]
["bitfinex","SOLUSD",1754665840120,0.68,175.49,175.46,9.99917923]
["bitfinex","SOLUSD",1754665840347,0.68,175.49,175.43,9.99917923]
["bitfinex","SOLUSD",1754665840348,10.67917923,175.48,175.43,9.99917923]
["bitfinex","SOLUSD",1754665840642,47.17928724,175.47,175.43,9.99917923]
["bitfinex","SOLUSD",1754665840815,4.85898983,175.46,175.39,5.70148166]
["bitfinex","SOLUSD",1754665841013,4.85885717,175.45,175.41,9.99917923]
["bitfinex","SOLUSD",1754665841226,42.32,175.44,175.43,9.99917923]
["bitfinex","SOLUSD",1754665841815,43.0,175.44,175.43,9.99917923]
["bitfinex","SOLUSD",1754665842042,43.0,175.44,175.41,9.99917923]
["bitfinex","SOLUSD",1754665842217,0.68,175.43,175.41,9.99917923]
["bitfinex","SOLUSD",1754665842417,0.68,175.42,175.4,0.06]
["bitfinex","SOLUSD",1754665842763,0.68,175.42,175.4,6.20892187]
["bitfinex","SOLUSD",1754665843066,43.0,175.41,175.4,0.06]
["bitfinex","SOLUSD",1754665843835,42.32,175.41,175.4,0.06]
["bitfinex","SOLUSD",1754665844755,42.32,175.41,175.4,10.07920803]
["bitfinex","SOLUSD",1754665845957,48.70092925,175.41,175.4,0.06]
["bitfinex","SOLUSD",1754665846560,65.26771857,175.41,175.4,0.06]
["bitfinex","SOLUSD",1754665846796,91.26771857,175.41,175.4,0.06]
["bitfinex","SOLUSD",1754665846927,91.26771857,175.41,175.37,0.06]
["bitfinex","SOLUSD",1754665846928,36.30353117,175.39,175.37,0.06]
["bitfinex","SOLUSD",1754665847118,48.86765191,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754665847326,55.24955634,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754665847529,48.98622757,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754665848529,43.28432314,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754665848730,59.0054356,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754665849052,63.17357094,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754665849256,59.0054356,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754665849750,48.98622757,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754665849949,59.0054356,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754665850335,48.98622757,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754665851055,59.0054356,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754665851436,48.98622757,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754665851631,59.0054356,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754665851837,16.6854356,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754665852038,48.98622757,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754665852755,42.32,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754665853748,48.02190443,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754665854263,48.70190443,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754665854649,42.32,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754665854952,43.0,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754665855655,48.70190443,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754665855854,48.98622757,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754665856242,59.0054356,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754665857249,59.14759717,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754665857455,74.25381274,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665858272,64.23460471,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665858477,78.41180716,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665858683,22.92237869,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665858846,59.0054356,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665859246,78.41013377,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665859457,59.14759717,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665859899,78.41012213,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665860096,65.38204316,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665860378,41.86327403,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665860590,84.18327403,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665860885,84.3254356,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665861061,85.0054356,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665862069,74.98622757,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665862583,85.0054356,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665863805,84.3254356,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665863973,85.0454356,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665864168,59.0454356,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665864574,59.0754356,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665864802,55.21154296,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665864975,55.35370453,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665865175,54.63370453,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665865398,81.21154296,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665865597,74.33622757,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665865800,42.35,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665866096,48.05190443,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665866296,55.06938139,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665866506,59.5044643,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665867175,16.32230273,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665867377,54.49154296,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665867596,5.73190443,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665867984,48.05190443,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665868895,55.21154296,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665869076,55.35370453,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665869276,55.21154296,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665869873,70.4599201,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665870191,55.35370453,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665871403,49.19838914,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665871612,55.35370453,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665871912,58.78355881,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665872201,61.57845513,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665872706,61.57966261,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665873201,61.57963292,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665873803,59.50430367,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665874390,55.35370453,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665874591,59.50607714,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665875308,61.58273828,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665875607,61.13625357,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665875793,61.42152638,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665876726,54.54621099,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665876894,48.03190443,175.38,175.37,0.72000001]
["bitfinex","SOLUSD",1754665877595,54.47154296,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665877806,81.19154296,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665878209,80.47154296,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665878707,81.19154296,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665878916,80.47154296,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665879113,26.03,175.38,175.37,0.72000001]
["bitfinex","SOLUSD",1754665879425,74.03190443,175.38,175.37,0.72000001]
["bitfinex","SOLUSD",1754665879601,80.18721982,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665879804,80.32938139,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665880125,80.47154296,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665880703,68.33,175.38,175.37,0.72000001]
["bitfinex","SOLUSD",1754665881040,80.18721982,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665881320,31.73190443,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665881530,74.01190443,175.38,175.37,0.72000001]
["bitfinex","SOLUSD",1754665882392,37.88721982,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665882595,74.01190443,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665882811,31.73190443,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665883014,68.31,175.38,175.37,0.72000001]
["bitfinex","SOLUSD",1754665883618,42.31,175.38,175.37,0.72000001]
["bitfinex","SOLUSD",1754665885237,80.45154296,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665885400,84.92646234,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665885607,91.18423775,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665885913,84.92646234,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665886300,91.18399392,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665887205,65.18399392,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754665887407,26.28432314,175.35,175.3,0.72]
["bitfinex","SOLUSD",1754665887609,26.0,175.28,175.14,10.0]
["bitfinex","SOLUSD",1754665887836,6.15531539,175.26,175.21,0.72]
["bitfinex","SOLUSD",1754665887995,2.08620556,175.26,175.23,0.72]
["bitfinex","SOLUSD",1754665888203,42.28,175.26,175.25,0.86686317]
["bitfinex","SOLUSD",1754665888420,42.28,175.26,175.25,7.02217856]
["bitfinex","SOLUSD",1754665888698,42.28,175.26,175.25,0.86686317]
["bitfinex","SOLUSD",1754665889113,42.28,175.26,175.25,7.02217856]
["bitfinex","SOLUSD",1754665889624,42.28,175.27,175.25,7.02217856]
["bitfinex","SOLUSD",1754665889832,42.28,175.27,175.26,6.87531539]
["bitfinex","SOLUSD",1754665890030,42.28,175.27,175.26,0.72]
["bitfinex","SOLUSD",1754665890232,42.28,175.27,175.25,0.14686317]
["bitfinex","SOLUSD",1754665890544,42.28,175.27,175.25,0.86686317]
["bitfinex","SOLUSD",1754665890710,42.28,175.27,175.25,0.14686317]
["bitfinex","SOLUSD",1754665891420,12.33105911,175.34,175.26,6.87531539]
["bitfinex","SOLUSD",1754665891627,48.12180671,175.33,175.31,6.15531539]
["bitfinex","SOLUSD",1754665891827,5.70330502,175.34,175.31,6.87531539]
["bitfinex","SOLUSD",1754665892135,42.93663176,175.33,175.31,0.72]
["bitfinex","SOLUSD",1754665892337,5.84232422,175.32,175.3,6.15531539]
["bitfinex","SOLUSD",1754665892643,42.28,175.31,175.3,6.15531539]
["bitfinex","SOLUSD",1754665892840,42.28,175.31,175.3,6.87531539]
["bitfinex","SOLUSD",1754665893541,42.28,175.31,175.3,6.15531539]
["bitfinex","SOLUSD",1754665893742,42.28,175.31,175.28,0.72]
["bitfinex","SOLUSD",1754665893939,42.28,175.31,175.3,6.15531539]
["bitfinex","SOLUSD",1754665894117,42.28,175.31,175.3,6.87531539]
["bitfinex","SOLUSD",1754665894319,42.28,175.31,175.3,0.72]
["bitfinex","SOLUSD",1754665894639,42.28,175.31,175.3,6.87531539]
["bitfinex","SOLUSD",1754665895036,9.29816691,175.37,175.3,6.87531539]
["bitfinex","SOLUSD",1754665895037,5.70222957,175.37,175.3,6.87531539]
["bitfinex","SOLUSD",1754665895238,44.36602267,175.36,175.33,6.15531539]
["bitfinex","SOLUSD",1754665895421,5.84019676,175.35,175.33,5.65531539]
["bitfinex","SOLUSD",1754665895747,42.28,175.34,175.33,5.65531539]
["bitfinex","SOLUSD",1754665895931,42.28,175.34,175.33,6.15531539]
["bitfinex","SOLUSD",1754665896239,42.28,175.34,175.3,6.4244741]
["bitfinex","SOLUSD",1754665896240,42.28,175.34,175.3,0.72]
["bitfinex","SOLUSD",1754665896428,26.03,175.38,175.33,6.15531539]
["bitfinex","SOLUSD",1754665896630,26.03,175.38,175.37,6.15531539]
["bitfinex","SOLUSD",1754665896631,0.03,175.38,175.37,6.15531539]
["bitfinex","SOLUSD",1754665896827,42.31,175.38,175.37,6.15531539]
["bitfinex","SOLUSD",1754665897029,42.31,175.38,175.34,0.72]
["bitfinex","SOLUSD",1754665897030,46.06536512,175.38,175.34,0.72]
["bitfinex","SOLUSD",1754665897229,48.01205321,175.38,175.37,6.15531539]
["bitfinex","SOLUSD",1754665897428,48.01205321,175.38,175.34,0.72]
["bitfinex","SOLUSD",1754665897630,0.28432314,175.37,175.29,5.70483199]
["bitfinex","SOLUSD",1754665897834,42.28,175.36,175.3,0.72]
["bitfinex","SOLUSD",1754665898139,42.28,175.35,175.3,0.72]
["bitfinex","SOLUSD",1754665898343,0.03,175.38,175.34,6.15531539]
["bitfinex","SOLUSD",1754665898548,0.03,175.38,175.37,6.15531539]
["bitfinex","SOLUSD",1754665898775,42.31,175.38,175.37,6.15531539]
["bitfinex","SOLUSD",1754665899056,42.31,175.38,175.37,6.87531539]
["bitfinex","SOLUSD",1754665899214,0.03,175.38,175.37,12.57754496]
["bitfinex","SOLUSD",1754665899832,0.03,175.38,175.36,5.70251852]
["bitfinex","SOLUSD",1754665900066,0.03,175.38,175.35,6.42281456]
["bitfinex","SOLUSD",1754665900240,0.03,175.38,175.37,6.15531539]
["bitfinex","SOLUSD",1754665900442,0.03,175.38,175.36,6.15531539]
["bitfinex","SOLUSD",1754665900872,0.03,175.38,175.27,40.26334045]
["bitfinex","SOLUSD",1754665900873,6.87531539,175.37,175.27,26.0]
["bitfinex","SOLUSD",1754665901077,0.28432314,175.32,175.26,6.15531539]
["bitfinex","SOLUSD",1754665901228,49.15531539,175.31,175.26,6.15531539]
["bitfinex","SOLUSD",1754665901561,0.72,175.3,175.26,6.15531539]
["bitfinex","SOLUSD",1754665902058,4.4721591,175.3,175.26,6.15531539]
["bitfinex","SOLUSD",1754665902255,3.7521591,175.3,175.26,6.15531539]
["bitfinex","SOLUSD",1754665902459,0.28432314,175.27,175.23,6.15531539]
["bitfinex","SOLUSD",1754665902636,55.12544704,175.26,175.21,6.15531539]
["bitfinex","SOLUSD",1754665902961,58.87760614,175.26,175.21,6.15531539]
["bitfinex","SOLUSD",1754665903542,60.96007473,175.26,175.2,6.15531539]
["bitfinex","SOLUSD",1754665903937,54.80475934,175.26,175.19,0.72]
["bitfinex","SOLUSD",1754665904243,52.00229075,175.26,175.24,0.06]
["bitfinex","SOLUSD",1754665904460,42.26,175.26,175.24,0.06]
["bitfinex","SOLUSD",1754665905382,42.28,175.26,175.24,0.06]
["bitfinex","SOLUSD",1754665905773,42.28,175.26,175.24,10.10067636]
["bitfinex","SOLUSD",1754665906160,42.28,175.26,175.25,10.18753953]
["bitfinex","SOLUSD",1754665906360,42.28,175.26,175.25,10.90753953]
["bitfinex","SOLUSD",1754665906883,42.28,175.26,175.25,10.18753953]
["bitfinex","SOLUSD",1754665907762,42.28,175.26,175.25,0.14686317]
["bitfinex","SOLUSD",1754665908087,42.28,175.26,175.25,10.18753953]
["bitfinex","SOLUSD",1754665908283,42.28,175.26,175.25,0.14686317]
["bitfinex","SOLUSD",1754665908674,48.70580851,175.26,175.25,0.14686317]
["bitfinex","SOLUSD",1754665908878,43.0,175.26,175.25,0.14686317]
["bitfinex","SOLUSD",1754665909075,42.28,175.26,175.25,0.14686317]
["bitfinex","SOLUSD",1754665909877,42.28,175.26,175.25,10.18753953]
["bitfinex","SOLUSD",1754665910279,42.28,175.26,175.25,0.14686317]
["bitfinex","SOLUSD",1754665910465,42.28,175.26,175.25,10.18753953]
["bitfinex","SOLUSD",1754665910665,42.28,175.26,175.25,0.14686317]
["bitfinex","SOLUSD",1754665910991,42.28,175.26,175.25,10.18753953]
["bitfinex","SOLUSD",1754665911164,42.28,175.26,175.25,10.90753953]
["bitfinex","SOLUSD",1754665911490,42.28,175.26,175.25,10.18753953]
["bitfinex","SOLUSD",1754665912079,43.0,175.26,175.25,0.14686317]
["bitfinex","SOLUSD",1754665912384,47.98580851,175.26,175.25,0.14686317]
["bitfinex","SOLUSD",1754665912593,48.70580851,175.26,175.25,0.14686317]
["bitfinex","SOLUSD",1754665912765,42.28,175.26,175.25,10.18753953]
["bitfinex","SOLUSD",1754665913486,43.0,175.26,175.25,0.14686317]
["bitfinex","SOLUSD",1754665914270,0.72,175.28,175.25,10.18753953]
["bitfinex","SOLUSD",1754665914580,0.72,175.31,175.27,10.04067636]
["bitfinex","SOLUSD",1754665914785,43.14216157,175.3,175.26,10.04067636]
["bitfinex","SOLUSD",1754665914971,0.86216157,175.29,175.25,10.18753953]
["bitfinex","SOLUSD",1754665915173,43.0,175.28,175.25,10.18753953]
["bitfinex","SOLUSD",1754665915371,11.0449995,175.27,175.25,0.14686317]
["bitfinex","SOLUSD",1754665915570,42.28,175.26,175.25,0.14686317]
["bitfinex","SOLUSD",1754665915979,43.0,175.26,175.25,0.14686317]
["bitfinex","SOLUSD",1754665916389,42.28,175.26,175.25,0.14686317]
["bitfinex","SOLUSD",1754665916696,42.28,175.26,175.25,10.18753953]
["bitfinex","SOLUSD",1754665917099,43.0,175.26,175.25,0.14686317]
["bitfinex","SOLUSD",1754665917395,43.28432314,175.26,175.25,0.14686317]
["bitfinex","SOLUSD",1754665917593,42.28,175.26,175.25,0.14686317]
["bitfinex","SOLUSD",1754665918701,43.0,175.26,175.25,0.14686317]
["bitfinex","SOLUSD",1754665919089,47.98580851,175.26,175.25,0.14686317]
["bitfinex","SOLUSD",1754665919484,42.28,175.26,175.25,10.18753953]
["bitfinex","SOLUSD",1754665920506,42.28,175.26,175.25,16.61367362]
["bitfinex","SOLUSD",1754665920804,7.89588728,175.3,175.25,16.61367362]
["bitfinex","SOLUSD",1754665920805,7.17588728,175.3,175.25,16.61367362]
["bitfinex","SOLUSD",1754665921006,7.17588728,175.3,175.29,10.04067636]
["bitfinex","SOLUSD",1754665921305,49.45588728,175.3,175.26,0.72]
["bitfinex","SOLUSD",1754665921507,0.72,175.29,175.27,10.04067636]
["bitfinex","SOLUSD",1754665921810,7.17588728,175.3,175.28,10.76067636]
["bitfinex","SOLUSD",1754665922104,42.28,175.29,175.25,5.85289475]
["bitfinex","SOLUSD",1754665922606,42.28,175.29,175.26,0.72]
["bitfinex","SOLUSD",1754665923225,42.28,175.29,175.28,10.04067636]
["bitfinex","SOLUSD",1754665925087,42.28,175.29,175.26,0.72]
["bitfinex","SOLUSD",1754665925292,42.28,175.29,175.28,10.04067636]
["bitfinex","SOLUSD",1754665925598,42.97,175.29,175.28,10.04067636]
["bitfinex","SOLUSD",1754665925990,48.67483199,175.29,175.27,10.04067636]
["bitfinex","SOLUSD",1754665926214,0.69,175.28,175.26,10.04067636]
["bitfinex","SOLUSD",1754665926403,47.98483199,175.29,175.25,10.18753953]
["bitfinex","SOLUSD",1754665926404,42.95,175.27,175.25,10.18753953]
["bitfinex","SOLUSD",1754665926710,42.26,175.27,175.26,10.04067636]
["bitfinex","SOLUSD",1754665926919,42.95,175.27,175.25,6.3048077]
["bitfinex","SOLUSD",1754665927207,0.69,175.26,175.25,0.14686317]
["bitfinex","SOLUSD",1754665927595,47.96550279,175.27,175.25,6.3048077]
["bitfinex","SOLUSD",1754665927803,0.97432314,175.28,175.25,6.3048077]
["bitfinex","SOLUSD",1754665927999,42.26,175.27,175.25,6.3048077]
["bitfinex","SOLUSD",1754665928188,42.26,175.26,175.25,6.3048077]
["bitfinex","SOLUSD",1754665928384,42.95,175.26,175.25,0.14686317]
["bitfinex","SOLUSD",1754665928606,42.95,175.26,175.25,6.3048077]
["bitfinex","SOLUSD",1754665928802,48.65580851,175.26,175.25,0.14686317]
["bitfinex","SOLUSD",1754665929588,5.70580851,175.26,175.25,10.18474478]
["bitfinex","SOLUSD",1754665929796,47.96580851,175.26,175.25,10.18474478]
["bitfinex","SOLUSD",1754665929990,42.26,175.26,175.25,0.14686317]
["bitfinex","SOLUSD",1754665930513,42.26,175.26,175.25,10.18474478]
["bitfinex","SOLUSD",1754665931510,42.95,175.26,175.25,10.18474478]
["bitfinex","SOLUSD",1754665932209,42.95,175.26,175.25,0.14686317]
["bitfinex","SOLUSD",1754665932391,42.95,175.26,175.25,10.18474478]
["bitfinex","SOLUSD",1754665932708,0.69,175.29,175.25,10.18474478]
["bitfinex","SOLUSD",1754665932890,68.26,175.28,175.27,10.03788161]
["bitfinex","SOLUSD",1754665933085,69.09216157,175.28,175.27,10.03788161]
["bitfinex","SOLUSD",1754665933288,68.95,175.28,175.26,10.03788161]
["bitfinex","SOLUSD",1754665933485,0.69,175.27,175.25,10.18474478]
["bitfinex","SOLUSD",1754665933693,42.26,175.26,175.25,0.14686317]
["bitfinex","SOLUSD",1754665933913,42.26,175.26,175.25,10.18474478]
["bitfinex","SOLUSD",1754665934304,42.95,175.26,175.25,10.18474478]
["bitfinex","SOLUSD",1754665934695,42.26,175.26,175.25,10.18474478]
["bitfinex","SOLUSD",1754665934999,42.26,175.26,175.25,16.60087887]
["bitfinex","SOLUSD",1754665935196,42.26,175.26,175.25,10.89474478]
["bitfinex","SOLUSD",1754665935517,7.17588728,175.3,175.25,15.89087887]
["bitfinex","SOLUSD",1754665935730,42.26,175.28,175.25,0.14686317]
["bitfinex","SOLUSD",1754665935938,42.26,175.28,175.26,10.03788161]
["bitfinex","SOLUSD",1754665936227,42.26,175.28,175.25,10.18474478]
["bitfinex","SOLUSD",1754665936395,18.7618657,175.27,175.25,0.14686317]
["bitfinex","SOLUSD",1754665936594,46.69813599,175.26,175.25,0.14686317]
["bitfinex","SOLUSD",1754665936918,48.94013165,175.26,175.25,0.14686317]
["bitfinex","SOLUSD",1754665937117,42.54432314,175.26,175.25,0.14686317]
["bitfinex","SOLUSD",1754665937313,42.26,175.26,175.25,10.18474478]
["bitfinex","SOLUSD",1754665938021,42.26,175.26,175.25,10.89474478]
["bitfinex","SOLUSD",1754665938234,42.26,175.26,175.25,10.18474478]
["bitfinex","SOLUSD",1754665938420,42.26,175.26,175.25,15.89087887]
["bitfinex","SOLUSD",1754665938733,42.26,175.26,175.25,16.60087887]
["bitfinex","SOLUSD",1754665939035,0.5,175.27,175.25,16.60087887]
["bitfinex","SOLUSD",1754665939333,0.5,175.27,175.26,10.03788161]
["bitfinex","SOLUSD",1754665939805,0.5,175.27,175.26,10.74788161]
["bitfinex","SOLUSD",1754665940126,0.5,175.27,175.26,10.03788161]
["bitfinex","SOLUSD",1754665941014,0.5,175.27,175.26,16.45369012]
["bitfinex","SOLUSD",1754665941214,0.5,175.27,175.26,10.74788161]
["bitfinex","SOLUSD",1754665941420,0.5,175.27,175.26,10.03788161]
["bitfinex","SOLUSD",1754665942123,1.19,175.27,175.25,0.14686317]
["bitfinex","SOLUSD",1754665942422,42.26,175.26,175.25,10.18474478]
["bitfinex","SOLUSD",1754665944000,42.26,175.26,175.25,0.14686317]
["bitfinex","SOLUSD",1754665944221,42.95,175.26,175.25,0.14686317]
["bitfinex","SOLUSD",1754665945106,42.26,175.26,175.25,0.14686317]
["bitfinex","SOLUSD",1754665945308,50.18125069,175.26,175.25,0.14686317]
["bitfinex","SOLUSD",1754665945519,51.15557383,175.26,175.25,0.14686317]
["bitfinex","SOLUSD",1754665946401,50.16262701,175.26,175.25,0.14686317]
["bitfinex","SOLUSD",1754665946825,50.16315013,175.26,175.25,0.14686317]
["bitfinex","SOLUSD",1754665947036,45.99221838,175.26,175.25,0.14686317]
["bitfinex","SOLUSD",1754665947235,52.38802689,175.26,175.25,0.14686317]
["bitfinex","SOLUSD",1754665947435,56.55890295,175.26,175.25,0.14686317]
["bitfinex","SOLUSD",1754665947941,66.8811077,175.26,175.25,0.14686317]
["bitfinex","SOLUSD",1754665948507,68.96642841,175.26,175.25,0.14686317]
["bitfinex","SOLUSD",1754665948831,65.09107701,175.26,175.25,0.14686317]
["bitfinex","SOLUSD",1754665950628,69.77144953,175.26,175.25,0.14686317]
["bitfinex","SOLUSD",1754665950833,85.01982667,175.26,175.25,0.14686317]
["bitfinex","SOLUSD",1754665951226,80.33945415,175.26,175.25,0.20686317]
["bitfinex","SOLUSD",1754665951423,42.7926834,175.26,175.24,0.06]
["bitfinex","SOLUSD",1754665951744,32.39364564,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754665951923,37.08687489,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754665952248,37.08548649,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754665952622,32.39364564,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754665952825,37.08325184,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754665953134,16.68887238,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754665953328,22.85140259,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754665954249,31.96724952,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754665954546,85.05661501,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754665954738,80.36700881,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754665954958,85.05661501,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754665955460,63.64570766,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754665955630,80.36700881,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754665955834,85.05661501,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754665956369,78.8940848,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754665956538,10.00564423,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754665956849,3.75221838,175.25,175.24,6.89253021]
["bitfinex","SOLUSD",1754665957051,42.24,175.25,175.24,6.89253021]
["bitfinex","SOLUSD",1754665957259,42.24,175.25,175.24,12.59898992]
["bitfinex","SOLUSD",1754665957467,7.17588728,175.3,175.24,12.59898992]
["bitfinex","SOLUSD",1754665957630,49.13253,175.31,175.29,6.16253021]
["bitfinex","SOLUSD",1754665957834,42.24,175.32,175.3,0.67]
["bitfinex","SOLUSD",1754665958062,42.24,175.32,175.24,20.03260899]
["bitfinex","SOLUSD",1754665958063,42.24,175.32,175.28,0.67]
["bitfinex","SOLUSD",1754665958430,0.03,175.33,175.31,6.16253021]
["bitfinex","SOLUSD",1754665958668,0.03,175.33,175.32,10.02681003]
["bitfinex","SOLUSD",1754665958834,0.03,175.35,175.32,10.02681003]
["bitfinex","SOLUSD",1754665959042,0.03,175.37,175.34,20.05362006]
["bitfinex","SOLUSD",1754665959250,0.03,175.37,175.36,10.02681003]
["bitfinex","SOLUSD",1754665959742,0.03,175.38,175.36,10.69681003]
["bitfinex","SOLUSD",1754665959945,0.03,175.38,175.37,10.67681003]
["bitfinex","SOLUSD",1754665960239,0.03,175.38,175.37,10.02681003]
["bitfinex","SOLUSD",1754665960448,0.75,175.38,175.32,0.65]
["bitfinex","SOLUSD",1754665960653,42.99,175.38,175.33,10.02681003]
["bitfinex","SOLUSD",1754665960950,1.00432314,175.37,175.33,10.02681003]
["bitfinex","SOLUSD",1754665961156,42.27,175.38,175.34,10.02681003]
["bitfinex","SOLUSD",1754665961370,5.73194651,175.38,175.28,5.70496678]
["bitfinex","SOLUSD",1754665961538,0.03,175.38,175.36,10.02681003]
["bitfinex","SOLUSD",1754665961735,0.03,175.38,175.32,0.65]
["bitfinex","SOLUSD",1754665961736,0.03,175.38,175.37,10.67681003]
["bitfinex","SOLUSD",1754665963363,0.03,175.39,175.37,31.48507476]
["bitfinex","SOLUSD",1754665963561,0.03,175.39,175.38,10.67681003]
["bitfinex","SOLUSD",1754665963931,0.03,175.39,175.38,0.65]
["bitfinex","SOLUSD",1754665964139,0.03,175.39,175.38,10.02681003]
["bitfinex","SOLUSD",1754665964361,0.03,175.39,175.35,0.65]
["bitfinex","SOLUSD",1754665964362,0.75,175.39,175.35,10.02681003]
["bitfinex","SOLUSD",1754665964535,0.03,175.39,175.37,10.02681003]
["bitfinex","SOLUSD",1754665964737,0.03,175.39,175.28,20.81137303]
["bitfinex","SOLUSD",1754665964738,0.03,175.39,175.36,10.02681003]
["bitfinex","SOLUSD",1754665964933,0.72,175.38,175.35,10.02681003]
["bitfinex","SOLUSD",1754665965134,10.74681003,175.38,175.34,10.02681003]
["bitfinex","SOLUSD",1754665965330,0.72,175.37,175.34,10.02681003]
["bitfinex","SOLUSD",1754665965576,5.70255474,175.36,175.34,10.02681003]
["bitfinex","SOLUSD",1754665965733,5.70255474,175.36,175.35,10.02681003]
["bitfinex","SOLUSD",1754665965934,5.70228518,175.37,175.35,10.02681003]
["bitfinex","SOLUSD",1754665967670,5.70190443,175.38,175.35,10.02681003]
["bitfinex","SOLUSD",1754665968451,5.70190443,175.38,175.37,10.02681003]
["bitfinex","SOLUSD",1754665969053,5.70190443,175.38,175.36,10.02681003]
["bitfinex","SOLUSD",1754665969448,5.70190443,175.38,175.32,0.65]
["bitfinex","SOLUSD",1754665969449,5.70190443,175.38,175.37,10.02681003]
["bitfinex","SOLUSD",1754665969647,5.73157933,175.39,175.37,10.02681003]
["bitfinex","SOLUSD",1754665969952,5.73157933,175.39,175.38,10.02681003]
["bitfinex","SOLUSD",1754665970151,0.03,175.39,175.38,10.02681003]
["bitfinex","SOLUSD",1754665971043,0.03,175.39,175.37,10.02681003]
["bitfinex","SOLUSD",1754665971566,0.72,175.38,175.3,0.65]
["bitfinex","SOLUSD",1754665971770,5.70255474,175.36,175.32,10.02681003]
["bitfinex","SOLUSD",1754665971973,62.8789416,175.36,175.32,10.02681003]
["bitfinex","SOLUSD",1754665972560,10.74681003,175.35,175.31,10.02681003]
["bitfinex","SOLUSD",1754665972763,0.72,175.35,175.31,10.02681003]
["bitfinex","SOLUSD",1754665972966,62.1589416,175.36,175.32,10.02681003]
["bitfinex","SOLUSD",1754665973264,10.02681003,175.33,175.27,10.02681003]
["bitfinex","SOLUSD",1754665973459,1.00432314,175.35,175.27,10.02681003]
["bitfinex","SOLUSD",1754665973460,52.94681003,175.32,175.27,10.02681003]
["bitfinex","SOLUSD",1754665973661,1.00432314,175.31,175.27,10.02681003]
["bitfinex","SOLUSD",1754665973853,1.00432314,175.31,175.25,10.02681003]
["bitfinex","SOLUSD",1754665973854,20.68577296,175.3,175.25,10.02681003]
["bitfinex","SOLUSD",1754665974167,20.68577296,175.3,175.24,0.06]
["bitfinex","SOLUSD",1754665974168,0.72,175.29,175.24,0.06]
["bitfinex","SOLUSD",1754665974374,10.02681003,175.27,175.24,0.06]
["bitfinex","SOLUSD",1754665974553,0.72,175.26,175.24,0.06]
["bitfinex","SOLUSD",1754665975367,52.22681003,175.28,175.24,10.08681003]
["bitfinex","SOLUSD",1754665975781,5.70580851,175.26,175.24,0.06]
["bitfinex","SOLUSD",1754665975950,5.70580851,175.26,175.24,10.08681003]
["bitfinex","SOLUSD",1754665976150,5.70580851,175.26,175.24,0.06]
["bitfinex","SOLUSD",1754665976368,5.70580851,175.26,175.24,10.08681003]
["bitfinex","SOLUSD",1754665976954,5.70580851,175.26,175.25,10.02681003]
["bitfinex","SOLUSD",1754665977690,42.22,175.27,175.25,10.67681003]
["bitfinex","SOLUSD",1754665977860,47.92554492,175.27,175.26,10.02681003]
["bitfinex","SOLUSD",1754665978058,48.64554492,175.27,175.24,0.06]
["bitfinex","SOLUSD",1754665978252,47.92554492,175.27,175.24,0.06]
["bitfinex","SOLUSD",1754665978449,0.72,175.26,175.24,0.06]
["bitfinex","SOLUSD",1754665978973,48.64554492,175.27,175.24,10.08681003]
["bitfinex","SOLUSD",1754665979369,47.92554492,175.27,175.24,10.08681003]
["bitfinex","SOLUSD",1754665979554,47.92554492,175.27,175.25,10.02681003]
["bitfinex","SOLUSD",1754665980281,47.92554492,175.27,175.24,0.06]
["bitfinex","SOLUSD",1754665980282,47.92554492,175.27,175.26,10.02681003]
["bitfinex","SOLUSD",1754665980476,42.22,175.27,175.26,10.02681003]
["bitfinex","SOLUSD",1754665980658,5.70388865,175.32,175.26,10.67681003]
["bitfinex","SOLUSD",1754665980851,47.92388865,175.32,175.27,0.65]
["bitfinex","SOLUSD",1754665981054,0.72,175.31,175.29,10.02681003]
["bitfinex","SOLUSD",1754665981362,5.70388865,175.32,175.3,10.02681003]
["bitfinex","SOLUSD",1754665981680,5.70388865,175.32,175.31,10.02681003]
["bitfinex","SOLUSD",1754665981878,5.70388865,175.32,175.27,0.65]
["bitfinex","SOLUSD",1754665981879,6.42388865,175.32,175.24,0.06]
["bitfinex","SOLUSD",1754665982082,10.74681003,175.31,175.26,10.02681003]
["bitfinex","SOLUSD",1754665982374,52.96681003,175.3,175.25,10.02681003]
["bitfinex","SOLUSD",1754665982565,0.72,175.29,175.25,10.02681003]
["bitfinex","SOLUSD",1754665982765,0.72,175.28,175.25,10.02681003]
["bitfinex","SOLUSD",1754665982963,42.22,175.27,175.25,10.02681003]
["bitfinex","SOLUSD",1754665983166,42.22,175.27,175.26,10.02681003]
["bitfinex","SOLUSD",1754665983356,42.22,175.27,175.25,10.02681003]
["bitfinex","SOLUSD",1754665983561,42.22,175.27,175.26,10.02681003]
["bitfinex","SOLUSD",1754665983968,47.92548296,175.27,175.26,10.02681003]
["bitfinex","SOLUSD",1754665985483,48.60548296,175.27,175.24,10.08681003]
["bitfinex","SOLUSD",1754665985897,48.60548296,175.27,175.25,10.02681003]
["bitfinex","SOLUSD",1754665986181,47.92548296,175.27,175.24,10.08681003]
["bitfinex","SOLUSD",1754665986362,0.68,175.26,175.24,10.08681003]
["bitfinex","SOLUSD",1754665986682,47.92548296,175.27,175.24,10.08681003]
["bitfinex","SOLUSD",1754665986882,48.60548296,175.27,175.24,10.08681003]
["bitfinex","SOLUSD",1754665987182,0.68,175.26,175.24,10.08681003]
["bitfinex","SOLUSD",1754665987377,0.68,175.25,175.24,10.08681003]
["bitfinex","SOLUSD",1754665987557,48.60548296,175.27,175.24,0.06]
["bitfinex","SOLUSD",1754665987758,0.68,175.26,175.24,0.06]
["bitfinex","SOLUSD",1754665988163,5.70613409,175.25,175.24,10.08681003]
["bitfinex","SOLUSD",1754665988766,5.70613409,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754665988963,5.70613409,175.25,175.24,10.08681003]
["bitfinex","SOLUSD",1754665989359,5.70613409,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754665989764,5.70613409,175.25,175.24,10.08681003]
["bitfinex","SOLUSD",1754665990169,5.70580851,175.26,175.24,10.08681003]
["bitfinex","SOLUSD",1754665990369,0.68,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754665990688,5.70580851,175.26,175.24,0.06]
["bitfinex","SOLUSD",1754665990886,5.70580851,175.26,175.24,10.08681003]
["bitfinex","SOLUSD",1754665991288,12.59756617,175.29,175.25,10.02681003]
["bitfinex","SOLUSD",1754665991289,2.286433,175.29,175.25,10.02681003]
["bitfinex","SOLUSD",1754665991464,42.22,175.28,175.27,10.02681003]
["bitfinex","SOLUSD",1754665991673,42.22,175.28,175.24,0.06]
["bitfinex","SOLUSD",1754665991869,0.68,175.27,175.24,10.08681003]
["bitfinex","SOLUSD",1754665992376,6.38580851,175.26,175.24,0.06]
["bitfinex","SOLUSD",1754665992571,42.22,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754665992780,5.70580851,175.26,175.24,10.08681003]
["bitfinex","SOLUSD",1754665992986,42.22,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754665993172,42.9,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754665993695,42.22,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754665994002,42.22,175.25,175.24,10.08681003]
["bitfinex","SOLUSD",1754665994300,47.92613409,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754665994706,6.38613409,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754665994908,48.60613409,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754665995583,6.38613409,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754665995892,58.91726726,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754665996783,5.70613409,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754665996983,0.82216157,175.28,175.24,0.06]
["bitfinex","SOLUSD",1754665997199,5.70519826,175.28,175.24,0.06]
["bitfinex","SOLUSD",1754665997410,0.68,175.32,175.27,10.02681003]
["bitfinex","SOLUSD",1754665997599,3.72436894,175.34,175.31,10.02681003]
["bitfinex","SOLUSD",1754665997902,10.02681003,175.36,175.33,10.02681003]
["bitfinex","SOLUSD",1754665997903,47.92277326,175.36,175.33,10.02681003]
["bitfinex","SOLUSD",1754665998211,47.92277326,175.36,175.24,26.63064597]
["bitfinex","SOLUSD",1754665998212,47.92277326,175.36,175.35,10.02681003]
["bitfinex","SOLUSD",1754665998921,48.60277326,175.36,175.29,0.65]
["bitfinex","SOLUSD",1754665999079,0.68,175.35,175.31,10.02681003]
["bitfinex","SOLUSD",1754665999276,0.68,175.35,175.32,10.02681003]
["bitfinex","SOLUSD",1754666000003,10.70681003,175.34,175.3,10.02681003]
["bitfinex","SOLUSD",1754666000206,42.22,175.33,175.3,10.02681003]
["bitfinex","SOLUSD",1754666000508,42.9,175.33,175.3,10.02681003]
["bitfinex","SOLUSD",1754666000709,6.3838558,175.32,175.3,10.02681003]
["bitfinex","SOLUSD",1754666000921,6.3838558,175.32,175.29,10.02681003]
["bitfinex","SOLUSD",1754666001486,10.70681003,175.31,175.26,10.02681003]
["bitfinex","SOLUSD",1754666001687,10.02681003,175.29,175.24,0.06]
["bitfinex","SOLUSD",1754666001989,10.02681003,175.28,175.24,0.06]
["bitfinex","SOLUSD",1754666002202,42.22,175.27,175.24,0.06]
["bitfinex","SOLUSD",1754666002822,5.70580851,175.26,175.24,10.08681003]
["bitfinex","SOLUSD",1754666002980,42.22,175.27,175.24,10.08681003]
["bitfinex","SOLUSD",1754666003180,42.22,175.27,175.26,10.02681003]
["bitfinex","SOLUSD",1754666003427,5.70507943,175.29,175.26,10.02681003]
["bitfinex","SOLUSD",1754666003597,42.22,175.28,175.26,10.02681003]
["bitfinex","SOLUSD",1754666003800,42.22,175.28,175.24,0.06]
["bitfinex","SOLUSD",1754666004114,42.22,175.28,175.26,10.02681003]
["bitfinex","SOLUSD",1754666004781,10.02681003,175.33,175.27,10.02681003]
["bitfinex","SOLUSD",1754666004987,42.22,175.32,175.3,10.02681003]
["bitfinex","SOLUSD",1754666005490,42.9,175.32,175.29,10.02681003]
["bitfinex","SOLUSD",1754666005788,42.22,175.32,175.3,10.02681003]
["bitfinex","SOLUSD",1754666006121,5.70222957,175.37,175.31,10.67681003]
["bitfinex","SOLUSD",1754666006288,42.22,175.36,175.31,0.65]
["bitfinex","SOLUSD",1754666006489,0.03,175.38,175.35,10.02681003]
["bitfinex","SOLUSD",1754666006794,42.9,175.37,175.33,10.02681003]
["bitfinex","SOLUSD",1754666007107,0.68,175.36,175.32,10.02681003]
["bitfinex","SOLUSD",1754666007702,0.68,175.35,175.3,5.70445153]
["bitfinex","SOLUSD",1754666007893,42.22,175.34,175.32,10.02681003]
["bitfinex","SOLUSD",1754666009191,42.22,175.34,175.33,10.02681003]
["bitfinex","SOLUSD",1754666009614,5.73194152,175.38,175.33,0.65]
["bitfinex","SOLUSD",1754666009811,0.68,175.37,175.33,10.02681003]
["bitfinex","SOLUSD",1754666009998,4.41393566,175.37,175.33,10.02681003]
["bitfinex","SOLUSD",1754666010213,3.73393566,175.37,175.33,10.02681003]
["bitfinex","SOLUSD",1754666010488,0.68,175.36,175.32,10.02681003]
["bitfinex","SOLUSD",1754666010711,42.2,175.35,175.33,10.02681003]
["bitfinex","SOLUSD",1754666010914,47.90307558,175.35,175.33,10.02681003]
["bitfinex","SOLUSD",1754666011304,42.2,175.35,175.33,10.02681003]
["bitfinex","SOLUSD",1754666011518,42.2,175.35,175.34,10.02681003]
["bitfinex","SOLUSD",1754666013622,47.90287995,175.35,175.28,26.65]
["bitfinex","SOLUSD",1754666013920,58.58968998,175.35,175.31,10.02681003]
["bitfinex","SOLUSD",1754666014114,0.66,175.34,175.28,0.65]
["bitfinex","SOLUSD",1754666014310,0.66,175.34,175.31,10.02681003]
["bitfinex","SOLUSD",1754666014702,0.66,175.33,175.26,26.0]
["bitfinex","SOLUSD",1754666014895,42.2,175.32,175.28,10.02681003]
["bitfinex","SOLUSD",1754666015095,10.02681003,175.3,175.25,10.02681003]
["bitfinex","SOLUSD",1754666015294,10.02681003,175.28,175.24,0.06]
["bitfinex","SOLUSD",1754666015594,47.90483199,175.29,175.25,10.02681003]
["bitfinex","SOLUSD",1754666015818,5.70450553,175.31,175.25,0.65]
["bitfinex","SOLUSD",1754666016000,42.2,175.3,175.28,10.02681003]
["bitfinex","SOLUSD",1754666016396,42.2,175.3,175.29,10.02681003]
["bitfinex","SOLUSD",1754666016829,42.2,175.32,175.29,10.02681003]
["bitfinex","SOLUSD",1754666017035,42.2,175.32,175.3,10.02681003]
["bitfinex","SOLUSD",1754666017432,42.2,175.32,175.31,10.02681003]
["bitfinex","SOLUSD",1754666017635,42.2,175.32,175.27,6.35533899]
["bitfinex","SOLUSD",1754666017938,42.2,175.34,175.31,10.02681003]
["bitfinex","SOLUSD",1754666018115,42.2,175.34,175.33,10.02681003]
["bitfinex","SOLUSD",1754666018632,5.7022984,175.37,175.33,10.02681003]
["bitfinex","SOLUSD",1754666018824,5.7022984,175.37,175.27,19.96904641]
["bitfinex","SOLUSD",1754666018825,42.2,175.36,175.35,10.02681003]
["bitfinex","SOLUSD",1754666019195,42.86,175.36,175.34,10.02681003]
["bitfinex","SOLUSD",1754666019503,48.56267602,175.36,175.34,10.02681003]
["bitfinex","SOLUSD",1754666020108,0.66,175.35,175.32,10.02681003]
["bitfinex","SOLUSD",1754666020327,47.90267602,175.36,175.32,10.02681003]
["bitfinex","SOLUSD",1754666020532,0.66,175.34,175.32,10.02681003]
["bitfinex","SOLUSD",1754666020722,0.66,175.34,175.33,10.02681003]
["bitfinex","SOLUSD",1754666020929,47.90267602,175.36,175.33,10.02681003]
["bitfinex","SOLUSD",1754666020930,42.2,175.36,175.33,10.02681003]
["bitfinex","SOLUSD",1754666021102,47.90255474,175.36,175.35,10.02681003]
["bitfinex","SOLUSD",1754666021297,47.90255474,175.36,175.34,10.02681003]
["bitfinex","SOLUSD",1754666021526,48.56255474,175.36,175.33,10.02681003]
["bitfinex","SOLUSD",1754666021724,42.2,175.36,175.35,10.02681003]
["bitfinex","SOLUSD",1754666022641,0.03,175.38,175.35,10.02681003]
["bitfinex","SOLUSD",1754666022807,42.2,175.37,175.33,26.65]
["bitfinex","SOLUSD",1754666023006,42.2,175.37,175.36,10.02681003]
["bitfinex","SOLUSD",1754666023229,0.03,175.38,175.36,10.02681003]
["bitfinex","SOLUSD",1754666023436,0.03,175.38,175.32,5.70358138]
["bitfinex","SOLUSD",1754666023608,0.69,175.38,175.36,10.02681003]
["bitfinex","SOLUSD",1754666024042,0.03,175.38,175.37,10.02681003]
["bitfinex","SOLUSD",1754666024410,0.03,175.38,175.37,10.67681003]
["bitfinex","SOLUSD",1754666025166,0.03,175.38,175.37,10.02681003]
["bitfinex","SOLUSD",1754666025367,0.03,175.38,175.37,10.67681003]
["bitfinex","SOLUSD",1754666025535,0.03,175.38,175.37,16.3790396]
["bitfinex","SOLUSD",1754666025839,0.03,175.38,175.37,15.7290396]
["bitfinex","SOLUSD",1754666026040,0.03,175.38,175.37,10.02681003]
["bitfinex","SOLUSD",1754666026843,0.69,175.38,175.3,6.35450656]
["bitfinex","SOLUSD",1754666027162,0.69,175.38,175.33,26.0]
["bitfinex","SOLUSD",1754666027351,0.69,175.38,175.36,10.02681003]
["bitfinex","SOLUSD",1754666027545,0.66,175.37,175.34,10.02681003]
["bitfinex","SOLUSD",1754666027747,0.66,175.37,175.35,10.02681003]
["bitfinex","SOLUSD",1754666028052,0.03,175.38,175.36,10.02681003]
["bitfinex","SOLUSD",1754666028249,0.03,175.38,175.37,10.02681003]
["bitfinex","SOLUSD",1754666029276,0.03,175.38,175.35,0.65]
["bitfinex","SOLUSD",1754666029590,0.03,175.38,175.37,10.02681003]
["bitfinex","SOLUSD",1754666029767,0.69,175.38,175.36,10.02681003]
["bitfinex","SOLUSD",1754666030375,0.69,175.38,175.35,10.02681003]
["bitfinex","SOLUSD",1754666030572,0.03,175.38,175.36,10.02681003]
["bitfinex","SOLUSD",1754666030889,0.03,175.38,175.33,5.70348441]
["bitfinex","SOLUSD",1754666031061,0.03,175.38,175.36,10.02681003]
["bitfinex","SOLUSD",1754666033588,0.03,175.38,175.37,10.02681003]
["bitfinex","SOLUSD",1754666035254,0.03,175.38,175.37,16.3790396]
["bitfinex","SOLUSD",1754666035870,0.03,175.39,175.37,112.2790396]
["bitfinex","SOLUSD",1754666036213,0.03,175.42,175.38,11.24700047]
["bitfinex","SOLUSD",1754666036405,0.03,175.42,175.41,10.02681003]
["bitfinex","SOLUSD",1754666036890,0.03,175.42,175.41,10.67681003]
["bitfinex","SOLUSD",1754666037791,0.03,175.42,175.41,16.37773928]
["bitfinex","SOLUSD",1754666038369,0.03,175.45,175.43,26.0]
["bitfinex","SOLUSD",1754666038588,0.03,175.45,175.43,46.05362006]
["bitfinex","SOLUSD",1754666038790,0.03,175.45,175.43,36.02681003]
["bitfinex","SOLUSD",1754666039162,0.03,175.45,175.43,36.67681003]
["bitfinex","SOLUSD",1754666039664,0.03,175.45,175.43,36.02681003]
["bitfinex","SOLUSD",1754666039870,0.03,175.45,175.43,42.37708934]
["bitfinex","SOLUSD",1754666040172,0.03,175.45,175.43,36.02681003]
["bitfinex","SOLUSD",1754666040371,0.03,175.45,175.43,10.02681003]
["bitfinex","SOLUSD",1754666041763,0.03,175.45,175.43,16.37708934]
["bitfinex","SOLUSD",1754666042065,0.03,175.45,175.43,15.72708934]
["bitfinex","SOLUSD",1754666043670,0.72,175.44,175.38,42.16]
["bitfinex","SOLUSD",1754666043873,10.71681003,175.43,175.38,10.02681003]
["bitfinex","SOLUSD",1754666044089,0.69,175.42,175.38,10.02681003]
["bitfinex","SOLUSD",1754666044291,0.69,175.42,175.4,10.02681003]
["bitfinex","SOLUSD",1754666044500,0.69,175.41,175.39,10.02681003]
["bitfinex","SOLUSD",1754666044681,0.69,175.4,175.39,10.02681003]
["bitfinex","SOLUSD",1754666045003,6.39038786,175.43,175.39,10.02681003]
["bitfinex","SOLUSD",1754666045498,0.69,175.42,175.39,10.02681003]
["bitfinex","SOLUSD",1754666045797,0.69,175.42,175.38,10.02681003]
["bitfinex","SOLUSD",1754666045986,0.69,175.41,175.39,10.02681003]
["bitfinex","SOLUSD",1754666046373,5.70038786,175.43,175.39,10.02681003]
["bitfinex","SOLUSD",1754666046579,0.69,175.43,175.4,10.02681003]
["bitfinex","SOLUSD",1754666046778,0.69,175.42,175.4,10.02681003]
["bitfinex","SOLUSD",1754666047002,0.69,175.41,175.38,10.02681003]
["bitfinex","SOLUSD",1754666047303,10.71681003,175.4,175.37,0.06]
["bitfinex","SOLUSD",1754666047703,0.69,175.39,175.37,0.06]
["bitfinex","SOLUSD",1754666048187,0.69,175.39,175.37,10.08681003]
["bitfinex","SOLUSD",1754666048389,0.69,175.39,175.37,0.06]
["bitfinex","SOLUSD",1754666048595,0.69,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754666049188,10.02681003,175.4,175.37,10.08681003]
["bitfinex","SOLUSD",1754666049189,0.69,175.4,175.37,10.08681003]
["bitfinex","SOLUSD",1754666049502,10.71681003,175.43,175.38,10.02681003]
["bitfinex","SOLUSD",1754666049703,0.69,175.42,175.39,10.02681003]
["bitfinex","SOLUSD",1754666049895,10.74681003,175.44,175.4,10.02681003]
["bitfinex","SOLUSD",1754666050074,14.47936512,175.44,175.4,10.02681003]
["bitfinex","SOLUSD",1754666050280,0.72,175.44,175.4,10.02681003]
["bitfinex","SOLUSD",1754666050798,10.74681,175.44,175.41,10.02681003]
["bitfinex","SOLUSD",1754666051007,0.72,175.44,175.42,10.02681003]
["bitfinex","SOLUSD",1754666051300,0.03,175.44,175.42,10.02681003]
["bitfinex","SOLUSD",1754666051516,0.03,175.44,175.42,15.72732881]
["bitfinex","SOLUSD",1754666051689,0.03,175.44,175.42,10.02681003]
["bitfinex","SOLUSD",1754666051876,0.03,175.44,175.41,10.02681003]
["bitfinex","SOLUSD",1754666052079,0.69,175.43,175.41,10.02681003]
["bitfinex","SOLUSD",1754666052396,0.69,175.42,175.4,10.02681003]
["bitfinex","SOLUSD",1754666052710,0.03,175.44,175.41,10.67681003]
["bitfinex","SOLUSD",1754666052881,0.03,175.44,175.43,10.02681003]
["bitfinex","SOLUSD",1754666053278,0.03,175.44,175.43,16.37708934]
["bitfinex","SOLUSD",1754666055494,0.03,175.44,175.43,42.37708934]
["bitfinex","SOLUSD",1754666055811,0.03,175.45,175.43,68.08014287]
["bitfinex","SOLUSD",1754666055981,0.03,175.45,175.44,20.70362006]
["bitfinex","SOLUSD",1754666056509,0.03,175.48,175.47,36.02681003]
["bitfinex","SOLUSD",1754666056722,0.03,175.5,175.47,36.02681003]
["bitfinex","SOLUSD",1754666057003,0.03,175.5,175.46,42.70993046]
["bitfinex","SOLUSD",1754666057004,0.03,175.5,175.49,36.02681003]
["bitfinex","SOLUSD",1754666057195,0.03,175.5,175.49,41.72514041]
["bitfinex","SOLUSD",1754666057503,0.03,175.5,175.49,42.37514041]
["bitfinex","SOLUSD",1754666058505,0.03,175.5,175.49,57.48135598]
["bitfinex","SOLUSD",1754666058680,0.1,175.56,175.49,57.48135598]
["bitfinex","SOLUSD",1754666058877,0.1,175.56,175.5,10.67681003]
["bitfinex","SOLUSD",1754666059104,0.1,175.56,175.5,31.48103129]
["bitfinex","SOLUSD",1754666059300,0.1,175.56,175.54,26.0]
["bitfinex","SOLUSD",1754666059780,0.1,175.56,175.55,10.02681003]
["bitfinex","SOLUSD",1754666060782,0.79,175.56,175.5,47.81800569]
["bitfinex","SOLUSD",1754666061106,0.1,175.56,175.55,10.02681003]
["bitfinex","SOLUSD",1754666061484,0.79,175.56,175.55,10.02681003]
["bitfinex","SOLUSD",1754666061678,0.1,175.56,175.55,10.02681003]
["bitfinex","SOLUSD",1754666063001,0.1,175.56,175.55,36.67681003]
["bitfinex","SOLUSD",1754666063217,0.1,175.56,175.55,41.50621842]
["bitfinex","SOLUSD",1754666063509,0.1,175.56,175.55,42.07585669]
["bitfinex","SOLUSD",1754666064004,0.1,175.56,175.55,21.45259836]
["bitfinex","SOLUSD",1754666064210,0.1,175.56,175.55,31.47940839]
["bitfinex","SOLUSD",1754666064804,0.1,175.56,175.54,5.69662069]
["bitfinex","SOLUSD",1754666065001,0.1,175.56,175.55,10.02681003]
["bitfinex","SOLUSD",1754666065178,0.1,175.56,175.55,15.72319282]
["bitfinex","SOLUSD",1754666066281,0.79,175.56,175.55,10.02681003]
["bitfinex","SOLUSD",1754666066484,0.79,175.56,175.52,10.02681003]
["bitfinex","SOLUSD",1754666066989,0.69,175.55,175.53,10.02681003]
["bitfinex","SOLUSD",1754666067307,0.69,175.54,175.47,42.1]
["bitfinex","SOLUSD",1754666067511,0.69,175.54,175.48,5.69865511]
["bitfinex","SOLUSD",1754666067719,0.69,175.54,175.5,10.02681003]
["bitfinex","SOLUSD",1754666067879,10.71681003,175.54,175.49,10.02681003]
["bitfinex","SOLUSD",1754666068084,0.69,175.53,175.49,10.02681003]
["bitfinex","SOLUSD",1754666068281,0.69,175.52,175.49,10.02681003]
["bitfinex","SOLUSD",1754666068502,10.02681003,175.54,175.43,56.98020465]
["bitfinex","SOLUSD",1754666068503,0.69,175.51,175.47,26.0]
["bitfinex","SOLUSD",1754666068705,0.69,175.51,175.5,10.02681003]
["bitfinex","SOLUSD",1754666068886,0.69,175.54,175.5,10.02681003]
["bitfinex","SOLUSD",1754666069095,0.1,175.56,175.53,10.02681003]
["bitfinex","SOLUSD",1754666069389,0.79,175.56,175.53,10.02681003]
["bitfinex","SOLUSD",1754666069583,0.69,175.55,175.53,10.02681003]
["bitfinex","SOLUSD",1754666069792,0.69,175.54,175.52,10.02681003]
["bitfinex","SOLUSD",1754666069984,15.82291427,175.56,175.5,5.6979514]
["bitfinex","SOLUSD",1754666069985,0.69,175.53,175.5,10.02681003]
["bitfinex","SOLUSD",1754666070187,0.69,175.53,175.48,26.0]
["bitfinex","SOLUSD",1754666070390,0.69,175.52,175.49,10.02681003]
["bitfinex","SOLUSD",1754666070588,10.02681003,175.54,175.48,26.0]
["bitfinex","SOLUSD",1754666070589,0.69,175.51,175.48,26.0]
["bitfinex","SOLUSD",1754666070799,0.69,175.5,175.49,10.02681003]
["bitfinex","SOLUSD",1754666071396,0.69,175.52,175.49,10.02681003]
["bitfinex","SOLUSD",1754666071607,0.69,175.52,175.48,5.6986249]
["bitfinex","SOLUSD",1754666071792,0.69,175.51,175.49,10.02681003]
["bitfinex","SOLUSD",1754666072178,0.69,175.51,175.47,5.69889283]
["bitfinex","SOLUSD",1754666072382,0.69,175.51,175.49,10.02681003]
["bitfinex","SOLUSD",1754666072794,6.38696178,175.54,175.49,10.02681003]
["bitfinex","SOLUSD",1754666073008,6.38696178,175.54,175.5,10.02681003]
["bitfinex","SOLUSD",1754666073209,0.67,175.53,175.5,10.02681003]
["bitfinex","SOLUSD",1754666073524,0.77,175.56,175.52,10.02681003]
["bitfinex","SOLUSD",1754666073699,0.1,175.56,175.54,10.02681003]
["bitfinex","SOLUSD",1754666073899,0.1,175.56,175.55,10.02681003]
["bitfinex","SOLUSD",1754666075330,0.77,175.56,175.55,10.02681003]
["bitfinex","SOLUSD",1754666075888,0.1,175.56,175.55,10.02681003]
["bitfinex","SOLUSD",1754666077018,0.1,175.56,175.55,15.72319282]
["bitfinex","SOLUSD",1754666077308,0.1,175.56,175.55,16.37319282]
["bitfinex","SOLUSD",1754666078082,0.1,175.56,175.55,26.40000285]
["bitfinex","SOLUSD",1754666078384,0.1,175.56,175.55,16.37319282]
["bitfinex","SOLUSD",1754666079385,0.1,175.56,175.55,10.02681003]
["bitfinex","SOLUSD",1754666079995,0.77,175.56,175.5,42.08]
["bitfinex","SOLUSD",1754666080202,0.67,175.55,175.53,10.02681003]
["bitfinex","SOLUSD",1754666080508,0.67,175.54,175.5,10.02681003]
["bitfinex","SOLUSD",1754666080905,0.67,175.54,175.51,10.02681003]
["bitfinex","SOLUSD",1754666082223,0.1,175.56,175.49,5.69828495]
["bitfinex","SOLUSD",1754666082422,0.67,175.55,175.49,5.69828495]
["bitfinex","SOLUSD",1754666082627,10.69681003,175.55,175.5,10.02681003]
["bitfinex","SOLUSD",1754666082839,16.39368657,175.54,175.49,10.02681003]
["bitfinex","SOLUSD",1754666083137,16.39368657,175.54,175.48,5.69859998]
["bitfinex","SOLUSD",1754666083138,10.02681003,175.5,175.43,5.70027931]
["bitfinex","SOLUSD",1754666083335,10.02681003,175.49,175.43,5.70027931]
["bitfinex","SOLUSD",1754666083534,0.67,175.49,175.43,31.70027931]
["bitfinex","SOLUSD",1754666083911,0.67,175.49,175.46,10.02681003]
["bitfinex","SOLUSD",1754666084320,10.98113317,175.52,175.47,10.02681003]
["bitfinex","SOLUSD",1754666084656,10.69681003,175.51,175.47,10.02681003]
["bitfinex","SOLUSD",1754666084838,5.98196045,175.52,175.47,10.02681003]
["bitfinex","SOLUSD",1754666085034,0.67,175.5,175.47,10.02681003]
["bitfinex","SOLUSD",1754666085331,0.67,175.5,175.46,5.6991289]
["bitfinex","SOLUSD",1754666085632,0.67,175.5,175.47,10.02681003]
["bitfinex","SOLUSD",1754666086025,16.67877048,175.52,175.47,10.02681003]
["bitfinex","SOLUSD",1754666086214,0.67,175.51,175.47,15.72577733]
["bitfinex","SOLUSD",1754666086418,0.67,175.51,175.48,10.02681003]
["bitfinex","SOLUSD",1754666086619,10.31113317,175.53,175.48,10.02681003]
["bitfinex","SOLUSD",1754666086829,10.02681003,175.49,175.42,0.06]
["bitfinex","SOLUSD",1754666087027,10.02681003,175.48,175.43,10.02681003]
["bitfinex","SOLUSD",1754666087425,0.67,175.47,175.43,10.02681003]
["bitfinex","SOLUSD",1754666087733,0.67,175.47,175.44,10.02681003]
["bitfinex","SOLUSD",1754666087912,0.28432314,175.5,175.42,5.76051599]
["bitfinex","SOLUSD",1754666087913,0.28432314,175.5,175.46,10.02681003]
["bitfinex","SOLUSD",1754666088112,0.95432314,175.5,175.42,0.71]
["bitfinex","SOLUSD",1754666088311,10.98113317,175.5,175.45,10.02681003]
["bitfinex","SOLUSD",1754666088512,0.67,175.49,175.45,10.02681003]
["bitfinex","SOLUSD",1754666088811,0.67,175.48,175.45,10.02681003]
["bitfinex","SOLUSD",1754666089012,0.67,175.47,175.44,10.02681003]
["bitfinex","SOLUSD",1754666089215,16.67921818,175.5,175.45,10.02681003]
["bitfinex","SOLUSD",1754666089544,0.67,175.49,175.45,10.02681003]
["bitfinex","SOLUSD",1754666089836,0.67,175.49,175.44,5.69977435]
["bitfinex","SOLUSD",1754666090040,0.67,175.49,175.45,10.02681003]
["bitfinex","SOLUSD",1754666091342,0.67,175.49,175.45,15.72633718]
["bitfinex","SOLUSD",1754666091836,10.69681003,175.54,175.48,10.02681003]
["bitfinex","SOLUSD",1754666092013,58.45358914,175.54,175.49,10.02681003]
["bitfinex","SOLUSD",1754666092214,0.67,175.53,175.48,10.02681003]
["bitfinex","SOLUSD",1754666092534,0.67,175.52,175.48,10.02681003]
["bitfinex","SOLUSD",1754666092946,42.73,175.54,175.5,10.02681003]
["bitfinex","SOLUSD",1754666093149,0.03,175.55,175.5,10.02681003]
["bitfinex","SOLUSD",1754666093436,0.7,175.55,175.52,10.02681003]
["bitfinex","SOLUSD",1754666094543,0.03,175.55,175.53,10.02681003]
["bitfinex","SOLUSD",1754666095114,0.03,175.55,175.48,26.0]
["bitfinex","SOLUSD",1754666095325,0.7,175.55,175.49,5.69833038]
["bitfinex","SOLUSD",1754666095724,0.7,175.55,175.52,10.02681003]
["bitfinex","SOLUSD",1754666095923,0.03,175.55,175.53,10.02681003]
["bitfinex","SOLUSD",1754666096327,0.03,175.55,175.49,20.59415635]
["bitfinex","SOLUSD",1754666096546,0.03,175.55,175.52,10.02681003]
["bitfinex","SOLUSD",1754666097120,0.03,175.55,175.52,15.72405529]
["bitfinex","SOLUSD",1754666097527,0.7,175.55,175.52,15.72405529]
["bitfinex","SOLUSD",1754666097723,0.67,175.54,175.49,5.69833038]
["bitfinex","SOLUSD",1754666097926,0.67,175.54,175.5,10.02681003]
["bitfinex","SOLUSD",1754666098129,0.67,175.54,175.49,5.69833038]
["bitfinex","SOLUSD",1754666098130,0.67,175.54,175.51,10.02681003]
["bitfinex","SOLUSD",1754666098324,10.69681003,175.53,175.49,5.69833038]
["bitfinex","SOLUSD",1754666098523,0.67,175.52,175.48,5.69857975]
["bitfinex","SOLUSD",1754666098732,0.67,175.52,175.48,15.72538978]
["bitfinex","SOLUSD",1754666098925,14.60676512,175.55,175.5,10.02681003]
["bitfinex","SOLUSD",1754666099153,42.73,175.54,175.5,15.7247372]
["bitfinex","SOLUSD",1754666099330,0.67,175.53,175.5,15.7247372]
["bitfinex","SOLUSD",1754666100367,0.03,175.55,175.52,10.02681003]
["bitfinex","SOLUSD",1754666100651,10.02681003,175.54,175.47,6.34897988]
["bitfinex","SOLUSD",1754666100856,0.67,175.54,175.49,10.02681003]
["bitfinex","SOLUSD",1754666101048,0.03,175.55,175.51,10.02681003]
["bitfinex","SOLUSD",1754666101049,0.31432314,175.55,175.51,10.02681003]
["bitfinex","SOLUSD",1754666101563,0.98432314,175.55,175.51,10.02681003]
["bitfinex","SOLUSD",1754666102052,0.03,175.55,175.53,10.02681003]
["bitfinex","SOLUSD",1754666102347,0.7,175.55,175.52,10.02681003]
["bitfinex","SOLUSD",1754666102659,0.03,175.55,175.53,10.02681003]
["bitfinex","SOLUSD",1754666103228,0.03,175.55,175.54,10.02681003]
["bitfinex","SOLUSD",1754666103852,0.03,175.55,175.53,10.02681003]
["bitfinex","SOLUSD",1754666104024,11.03113317,175.54,175.45,0.65]
["bitfinex","SOLUSD",1754666104224,10.02681003,175.52,175.48,5.69865511]
["bitfinex","SOLUSD",1754666104544,10.02681003,175.52,175.47,10.02681003]
["bitfinex","SOLUSD",1754666104545,10.02681003,175.49,175.44,10.08681003]
["bitfinex","SOLUSD",1754666104846,10.02681003,175.49,175.45,10.02681003]
["bitfinex","SOLUSD",1754666104847,0.72,175.49,175.45,10.02681003]
["bitfinex","SOLUSD",1754666105251,10.74681003,175.48,175.44,0.06]
["bitfinex","SOLUSD",1754666105458,10.74681003,175.47,175.44,5.7598989]
["bitfinex","SOLUSD",1754666105758,42.04,175.49,175.46,10.02681003]
["bitfinex","SOLUSD",1754666106133,42.04,175.49,175.44,5.7598989]
["bitfinex","SOLUSD",1754666106349,42.76,175.49,175.45,10.02681003]
["bitfinex","SOLUSD",1754666106528,42.76,175.49,175.47,0.06]
["bitfinex","SOLUSD",1754666106740,11.03113317,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754666107627,0.28432314,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754666107832,42.04,175.49,175.47,0.06]
["bitfinex","SOLUSD",1754666108034,52.06681003,175.49,175.47,0.06]
["bitfinex","SOLUSD",1754666108346,42.76,175.49,175.47,0.06]
["bitfinex","SOLUSD",1754666108651,42.04,175.49,175.47,0.06]
["bitfinex","SOLUSD",1754666109954,42.04,175.49,175.47,10.08681003]
["bitfinex","SOLUSD",1754666110149,0.72,175.54,175.48,10.02681003]
["bitfinex","SOLUSD",1754666110359,46.19425292,175.53,175.49,10.02681003]
["bitfinex","SOLUSD",1754666110555,42.76,175.53,175.49,10.02681003]
["bitfinex","SOLUSD",1754666110859,42.76,175.53,175.49,15.7250942]
["bitfinex","SOLUSD",1754666111365,0.03,175.55,175.51,10.02681003]
["bitfinex","SOLUSD",1754666111533,0.03,175.55,175.52,10.02681003]
["bitfinex","SOLUSD",1754666111739,7.92673749,175.55,175.52,10.02681003]
["bitfinex","SOLUSD",1754666112050,0.03,175.55,175.52,10.02681003]
["bitfinex","SOLUSD",1754666112251,0.75,175.55,175.52,10.02681003]
["bitfinex","SOLUSD",1754666113152,0.75,175.55,175.52,15.72413569]
["bitfinex","SOLUSD",1754666113346,0.75,175.55,175.52,10.02681003]
["bitfinex","SOLUSD",1754666114144,0.72,175.54,175.5,10.02681003]
["bitfinex","SOLUSD",1754666114339,0.72,175.53,175.49,10.02681003]
["bitfinex","SOLUSD",1754666114552,13.77135545,175.54,175.49,10.02681003]
["bitfinex","SOLUSD",1754666114750,0.72,175.52,175.49,15.72507718]
["bitfinex","SOLUSD",1754666115068,42.04,175.52,175.49,10.02681003]
["bitfinex","SOLUSD",1754666115440,42.76,175.52,175.49,10.02681003]
["bitfinex","SOLUSD",1754666116339,42.04,175.52,175.49,15.72485561]
["bitfinex","SOLUSD",1754666116539,42.04,175.52,175.5,10.02681003]
["bitfinex","SOLUSD",1754666116863,1.03432314,175.55,175.51,10.02681003]
["bitfinex","SOLUSD",1754666117167,42.04,175.54,175.52,10.02681003]
["bitfinex","SOLUSD",1754666117460,42.04,175.54,175.51,10.02681003]
["bitfinex","SOLUSD",1754666117967,42.76,175.54,175.51,10.02681003]
["bitfinex","SOLUSD",1754666118167,0.72,175.53,175.5,10.02681003]
["bitfinex","SOLUSD",1754666118757,0.72,175.53,175.5,15.72474359]
["bitfinex","SOLUSD",1754666119066,0.72,175.53,175.47,0.06]
["bitfinex","SOLUSD",1754666119067,0.72,175.52,175.47,0.06]
["bitfinex","SOLUSD",1754666119368,0.72,175.52,175.47,10.08681003]
["bitfinex","SOLUSD",1754666119566,0.72,175.51,175.47,10.08681003]
["bitfinex","SOLUSD",1754666119870,3.74226759,175.52,175.48,10.02681003]
["bitfinex","SOLUSD",1754666120067,3.74226759,175.53,175.5,10.02681003]
["bitfinex","SOLUSD",1754666120263,48.45671204,175.54,175.5,10.02681003]
["bitfinex","SOLUSD",1754666120573,48.45672868,175.54,175.5,10.02681003]
["bitfinex","SOLUSD",1754666120756,3.74416314,175.53,175.5,10.02681003]
["bitfinex","SOLUSD",1754666120953,42.76,175.54,175.51,10.02681003]
["bitfinex","SOLUSD",1754666121160,42.04,175.54,175.52,10.02681003]
["bitfinex","SOLUSD",1754666121345,42.04,175.54,175.53,10.02681003]
["bitfinex","SOLUSD",1754666122047,0.03,175.55,175.53,10.02681003]
["bitfinex","SOLUSD",1754666122250,0.72,175.54,175.49,31.69825023]
["bitfinex","SOLUSD",1754666122454,0.72,175.53,175.51,10.02681003]
["bitfinex","SOLUSD",1754666122758,4.06033697,175.55,175.52,10.02681003]
["bitfinex","SOLUSD",1754666123057,0.31432314,175.55,175.52,10.02681003]
["bitfinex","SOLUSD",1754666123257,6.01072873,175.55,175.52,10.02681003]
["bitfinex","SOLUSD",1754666123465,0.14216157,175.52,175.47,10.08681003]
["bitfinex","SOLUSD",1754666123670,0.14216157,175.52,175.47,0.06]
["bitfinex","SOLUSD",1754666123671,10.31113317,175.5,175.47,0.06]
["bitfinex","SOLUSD",1754666123869,0.72,175.49,175.47,0.06]
["bitfinex","SOLUSD",1754666124561,0.28432314,175.5,175.47,0.06]
["bitfinex","SOLUSD",1754666124755,0.28432314,175.5,175.47,10.08681003]
["bitfinex","SOLUSD",1754666125059,0.72,175.49,175.47,0.06]
["bitfinex","SOLUSD",1754666125250,5.9823878,175.5,175.47,0.06]
["bitfinex","SOLUSD",1754666125647,0.72,175.49,175.47,0.06]
["bitfinex","SOLUSD",1754666126269,16.00919783,175.5,175.47,0.06]
["bitfinex","SOLUSD",1754666126480,4.88332159,175.49,175.47,0.06]
["bitfinex","SOLUSD",1754666126679,0.72,175.49,175.47,0.06]
["bitfinex","SOLUSD",1754666126976,0.28432314,175.5,175.47,0.06]
["bitfinex","SOLUSD",1754666127546,10.45045229,175.5,175.47,0.06]
["bitfinex","SOLUSD",1754666127745,4.88414178,175.49,175.47,0.06]
["bitfinex","SOLUSD",1754666127975,4.46864535,175.49,175.47,0.06]
["bitfinex","SOLUSD",1754666128280,42.74,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754666128478,46.90476237,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754666128784,46.18460544,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754666129280,42.02,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754666129780,46.18406908,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754666130070,46.90412882,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754666130279,52.60278393,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754666130485,66.80338587,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754666130649,0.14216157,175.47,175.45,0.06]
["bitfinex","SOLUSD",1754666130853,15.19526199,175.46,175.45,0.06]
["bitfinex","SOLUSD",1754666131049,3.7473072,175.47,175.45,0.06]
["bitfinex","SOLUSD",1754666131050,0.28432314,175.47,175.45,0.06]
["bitfinex","SOLUSD",1754666131271,42.02,175.48,175.45,10.08681003]
["bitfinex","SOLUSD",1754666131472,42.02,175.48,175.45,0.06]
["bitfinex","SOLUSD",1754666131654,42.02,175.48,175.45,10.08681003]
["bitfinex","SOLUSD",1754666132055,42.74,175.48,175.45,0.06]
["bitfinex","SOLUSD",1754666132789,42.74,175.48,175.45,10.08681003]
["bitfinex","SOLUSD",1754666132966,42.02,175.48,175.46,10.02681003]
["bitfinex","SOLUSD",1754666133168,42.02,175.48,175.47,10.02681003]
["bitfinex","SOLUSD",1754666133778,0.71,175.54,175.47,10.72681003]
["bitfinex","SOLUSD",1754666133989,0.03,175.55,175.53,10.02681003]
["bitfinex","SOLUSD",1754666134201,0.03,175.55,175.54,10.02681003]
["bitfinex","SOLUSD",1754666134690,4.49085264,175.55,175.52,10.02681003]
["bitfinex","SOLUSD",1754666135058,42.73,175.54,175.51,10.02681003]
["bitfinex","SOLUSD",1754666135259,4.46028079,175.53,175.5,10.02681003]
["bitfinex","SOLUSD",1754666135567,0.71,175.52,175.49,10.02681003]
["bitfinex","SOLUSD",1754666135768,0.71,175.52,175.48,10.02681003]
["bitfinex","SOLUSD",1754666136074,0.71,175.52,175.49,10.02681003]
["bitfinex","SOLUSD",1754666136265,3.75028079,175.53,175.51,10.02681003]
["bitfinex","SOLUSD",1754666136463,42.0,175.54,175.52,10.02681003]
["bitfinex","SOLUSD",1754666136678,3.75028079,175.53,175.51,10.02681003]
["bitfinex","SOLUSD",1754666137978,3.7499836,175.53,175.51,10.02681003]
["bitfinex","SOLUSD",1754666138173,3.7499836,175.53,175.49,5.69831435]
["bitfinex","SOLUSD",1754666138364,3.7499836,175.53,175.51,10.02681003]
["bitfinex","SOLUSD",1754666138565,0.71,175.52,175.45,0.06]
["bitfinex","SOLUSD",1754666138772,0.71,175.52,175.45,1e-08]
["bitfinex","SOLUSD",1754666138773,6.14601629,175.46,175.45,1e-08]
["bitfinex","SOLUSD",1754666138975,56.06026809,175.46,175.45,1e-08]
["bitfinex","SOLUSD",1754666139167,57.1967528,175.46,175.45,1e-08]
["bitfinex","SOLUSD",1754666139366,0.28432314,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754666139565,15.05459123,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754666139775,15.05222457,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754666139981,30.30060171,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754666140283,32.38145797,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754666140477,28.21955643,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754666140786,36.25626831,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754666141081,41.95589783,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754666141692,10.98458476,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754666141992,56.05761315,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754666142170,52.30762955,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754666142378,42.28432314,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754666142880,42.0,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754666143093,68.26600669,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754666143268,0.28432314,175.44,175.42,0.06]
["bitfinex","SOLUSD",1754666143460,41.53270028,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754666143660,60.16785564,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754666143876,94.26600669,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754666144075,98.00715583,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754666144291,94.26600669,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754666145160,53.01762955,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754666145355,42.0,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754666145899,10.02330641,175.5,175.42,10.78330641]
["bitfinex","SOLUSD",1754666146074,0.28432314,175.48,175.46,10.02330641]
["bitfinex","SOLUSD",1754666146268,42.0,175.47,175.46,10.02330641]
["bitfinex","SOLUSD",1754666146475,42.0,175.47,175.43,10.02330641]
["bitfinex","SOLUSD",1754666146683,42.0,175.46,175.43,10.02330641]
["bitfinex","SOLUSD",1754666146870,42.0,175.46,175.43,15.72339194]
["bitfinex","SOLUSD",1754666147070,10.02330641,175.49,175.44,10.02330641]
["bitfinex","SOLUSD",1754666147285,42.0,175.48,175.44,10.02330641]
["bitfinex","SOLUSD",1754666147486,42.0,175.48,175.43,5.70008553]
["bitfinex","SOLUSD",1754666147700,42.71,175.48,175.44,10.02330641]
["bitfinex","SOLUSD",1754666148563,17.837687,175.52,175.46,10.02330641]
["bitfinex","SOLUSD",1754666148870,42.0,175.51,175.5,10.02330641]
["bitfinex","SOLUSD",1754666149273,0.71,175.54,175.5,15.7213121]
["bitfinex","SOLUSD",1754666149579,0.71,175.54,175.52,10.02330641]
["bitfinex","SOLUSD",1754666149580,42.0,175.53,175.52,10.02330641]
["bitfinex","SOLUSD",1754666152498,42.0,175.53,175.52,10.72330641]
["bitfinex","SOLUSD",1754666152869,0.03,175.54,175.52,10.02330641]
["bitfinex","SOLUSD",1754666153070,0.03,175.54,175.53,10.02330641]
["bitfinex","SOLUSD",1754666153298,0.03,175.54,175.5,6.3978595]
["bitfinex","SOLUSD",1754666153477,0.03,175.54,175.53,10.02330641]
["bitfinex","SOLUSD",1754666155298,0.74,175.54,175.52,10.02330641]
["bitfinex","SOLUSD",1754666155790,0.74,175.54,175.5,10.02330641]
["bitfinex","SOLUSD",1754666155791,0.71,175.53,175.5,10.02330641]
["bitfinex","SOLUSD",1754666155964,41.98,175.52,175.5,10.02330641]
["bitfinex","SOLUSD",1754666156385,41.98,175.52,175.49,10.02330641]
["bitfinex","SOLUSD",1754666156700,42.69,175.52,175.49,10.02330641]
["bitfinex","SOLUSD",1754666157197,42.69,175.52,175.46,6.39920403]
["bitfinex","SOLUSD",1754666157198,48.38749069,175.52,175.46,6.39920403]
["bitfinex","SOLUSD",1754666157493,48.38749069,175.52,175.5,10.02330641]
["bitfinex","SOLUSD",1754666157800,48.38749069,175.52,175.46,6.39920403]
["bitfinex","SOLUSD",1754666158093,48.38749069,175.52,175.49,10.02330641]
["bitfinex","SOLUSD",1754666158267,6.40776113,175.51,175.45,31.69953743]
["bitfinex","SOLUSD",1754666158470,6.40776113,175.51,175.47,10.02330641]
["bitfinex","SOLUSD",1754666158672,0.71,175.5,175.46,10.02330641]
["bitfinex","SOLUSD",1754666158872,41.98,175.49,175.46,10.02330641]
["bitfinex","SOLUSD",1754666159275,42.69,175.49,175.45,10.02330641]
["bitfinex","SOLUSD",1754666159479,0.71,175.48,175.44,10.02330641]
["bitfinex","SOLUSD",1754666160473,52.00330641,175.49,175.44,10.02330641]
["bitfinex","SOLUSD",1754666160675,52.00330641,175.49,175.48,10.02330641]
["bitfinex","SOLUSD",1754666160676,41.98,175.49,175.48,10.02330641]
["bitfinex","SOLUSD",1754666160890,41.98,175.49,175.47,10.02330641]
["bitfinex","SOLUSD",1754666161079,41.98,175.49,175.46,10.02330641]
["bitfinex","SOLUSD",1754666161384,41.98,175.49,175.47,10.02330641]
["bitfinex","SOLUSD",1754666162275,42.69,175.49,175.46,10.02330641]
["bitfinex","SOLUSD",1754666162696,41.98,175.49,175.47,10.02330641]
["bitfinex","SOLUSD",1754666162999,41.98,175.49,175.48,10.02330641]
["bitfinex","SOLUSD",1754666165188,0.28432314,175.48,175.42,0.06]
["bitfinex","SOLUSD",1754666165493,10.02330641,175.45,175.42,0.06]
["bitfinex","SOLUSD",1754666165674,52.69330641,175.44,175.42,0.06]
["bitfinex","SOLUSD",1754666165876,41.98,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754666167183,41.98,175.43,175.42,10.08330641]
["bitfinex","SOLUSD",1754666167383,41.98,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754666167784,42.67,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754666168015,48.37027931,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754666168389,42.67,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754666168598,48.37027931,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754666168907,42.67,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754666169502,48.37027931,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754666169896,42.67,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754666170291,48.37027931,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754666171214,58.39358572,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754666171405,48.65460245,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754666171717,58.67790886,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754666171910,73.926286,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754666173486,63.90297959,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754666173815,73.926286,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754666174789,77.6613799,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754666175522,62.39300276,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754666175733,58.65790886,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754666176034,58.51574729,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754666176527,58.65790886,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754666178635,54.78511977,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754666179019,73.77013263,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754666179540,15.53270028,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754666179716,22.3732176,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754666180645,31.94955223,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754666181534,21.92330454,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754666181713,31.94955223,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754666184044,61.68208893,175.42,175.41,1e-08]
["bitfinex","SOLUSD",1754666184214,67.90296643,175.42,175.41,1e-08]
["bitfinex","SOLUSD",1754666188954,67.89361501,175.42,175.41,1e-08]
["bitfinex","SOLUSD",1754666189331,35.68208893,175.42,175.41,1e-08]
["bitfinex","SOLUSD",1754666191023,37.96708493,175.42,175.41,1e-08]
["bitfinex","SOLUSD",1754666191653,28.89344651,175.42,175.41,1e-08]
["bitfinex","SOLUSD",1754666191855,106.8796942,175.42,175.41,1e-08]
["bitfinex","SOLUSD",1754666192035,97.27993122,175.42,175.41,1e-08]
["bitfinex","SOLUSD",1754666192238,77.64208893,175.42,175.41,1e-08]
["bitfinex","SOLUSD",1754666192441,76.95208893,175.42,175.41,1e-08]
["bitfinex","SOLUSD",1754666192641,47.66060426,175.42,175.41,1e-08]
["bitfinex","SOLUSD",1754666192854,47.64060426,175.42,175.41,0.69000001]
["bitfinex","SOLUSD",1754666193152,41.94,175.42,175.41,0.69000001]
["bitfinex","SOLUSD",1754666193350,0.03,175.43,175.41,0.69000001]
["bitfinex","SOLUSD",1754666193552,51.96624769,175.42,175.41,1e-08]
["bitfinex","SOLUSD",1754666193753,52.80840926,175.42,175.41,1e-08]
["bitfinex","SOLUSD",1754666193952,53.0927324,175.42,175.41,1e-08]
["bitfinex","SOLUSD",1754666194547,48.76708897,175.42,175.41,1e-08]
["bitfinex","SOLUSD",1754666194853,58.79333666,175.42,175.41,1e-08]
["bitfinex","SOLUSD",1754666195041,77.62381579,175.42,175.41,1e-08]
["bitfinex","SOLUSD",1754666195554,79.69379598,175.42,175.41,1e-08]
["bitfinex","SOLUSD",1754666196254,41.53270028,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754666196448,102.92511596,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754666196647,103.62483858,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754666197037,0.28432314,175.37,175.35,0.06]
["bitfinex","SOLUSD",1754666197254,14.73455701,175.37,175.35,0.06]
["bitfinex","SOLUSD",1754666197447,14.87671858,175.37,175.27,0.66]
["bitfinex","SOLUSD",1754666197663,36.31057083,175.34,175.27,0.66]
["bitfinex","SOLUSD",1754666197848,36.31057083,175.34,175.25,10.02624769]
["bitfinex","SOLUSD",1754666197849,10.02624769,175.3,175.26,0.66]
["bitfinex","SOLUSD",1754666198049,41.94,175.29,175.26,10.68624769]
["bitfinex","SOLUSD",1754666198356,41.94,175.29,175.27,0.66]
["bitfinex","SOLUSD",1754666198563,41.94,175.29,175.28,0.66]
["bitfinex","SOLUSD",1754666198947,57.67108058,175.29,175.25,0.66]
["bitfinex","SOLUSD",1754666199134,10.02624769,175.27,175.25,0.66]
["bitfinex","SOLUSD",1754666199452,41.94,175.26,175.24,10.02624769]
["bitfinex","SOLUSD",1754666199959,41.94,175.28,175.25,10.68624769]
["bitfinex","SOLUSD",1754666200135,41.94,175.28,175.2,19.97716894]
["bitfinex","SOLUSD",1754666200136,41.94,175.28,175.26,10.68624769]
["bitfinex","SOLUSD",1754666200338,41.94,175.28,175.27,0.66]
["bitfinex","SOLUSD",1754666201159,41.94,175.28,175.2,14.26940639]
["bitfinex","SOLUSD",1754666201160,51.96624769,175.28,175.24,0.66]
["bitfinex","SOLUSD",1754666201333,10.02624769,175.26,175.21,0.66]
["bitfinex","SOLUSD",1754666201538,51.96624769,175.25,175.22,0.66]
["bitfinex","SOLUSD",1754666201758,41.94,175.24,175.22,0.66]
["bitfinex","SOLUSD",1754666202445,41.94,175.24,175.21,15.73344901]
["bitfinex","SOLUSD",1754666202647,11.86671402,175.27,175.23,0.66]
["bitfinex","SOLUSD",1754666202954,41.94,175.26,175.24,0.66]
["bitfinex","SOLUSD",1754666203146,41.94,175.26,175.25,0.66]
["bitfinex","SOLUSD",1754666203853,41.94,175.26,175.24,6.16113713]
["bitfinex","SOLUSD",1754666204168,16.81919917,175.3,175.25,6.82113713]
["bitfinex","SOLUSD",1754666204348,41.94,175.29,175.27,6.16113713]
["bitfinex","SOLUSD",1754666204551,54.50628667,175.29,175.23,0.66]
["bitfinex","SOLUSD",1754666204855,62.56958668,175.29,175.24,6.16113713]
["bitfinex","SOLUSD",1754666205178,50.00330001,175.29,175.25,6.82113713]
["bitfinex","SOLUSD",1754666205342,50.00330001,175.29,175.27,6.16113713]
["bitfinex","SOLUSD",1754666205655,56.16443714,175.29,175.24,6.16113713]
["bitfinex","SOLUSD",1754666205856,50.00330001,175.29,175.26,6.16113713]
["bitfinex","SOLUSD",1754666206063,50.00330001,175.29,175.26,0.66]
["bitfinex","SOLUSD",1754666206242,50.00330001,175.29,175.25,6.16113713]
["bitfinex","SOLUSD",1754666206441,50.00330001,175.29,175.26,6.16113713]
["bitfinex","SOLUSD",1754666206860,50.00330001,175.29,175.25,6.16113713]
["bitfinex","SOLUSD",1754666207149,50.00330001,175.29,175.26,6.82113713]
["bitfinex","SOLUSD",1754666207758,50.00330001,175.29,175.26,6.16113713]
["bitfinex","SOLUSD",1754666208064,50.00330001,175.29,175.27,6.16113713]
["bitfinex","SOLUSD",1754666208265,50.00330001,175.29,175.27,6.82113713]
["bitfinex","SOLUSD",1754666208442,50.00330001,175.29,175.28,6.82113713]
["bitfinex","SOLUSD",1754666208644,8.06330001,175.29,175.28,12.52629459]
["bitfinex","SOLUSD",1754666209062,8.06330001,175.29,175.28,6.82113713]
["bitfinex","SOLUSD",1754666209273,8.06330001,175.29,175.28,12.52629459]
["bitfinex","SOLUSD",1754666209843,8.06330001,175.29,175.28,12.66845616]
["bitfinex","SOLUSD",1754666210052,8.06330001,175.29,175.28,27.77467173]
["bitfinex","SOLUSD",1754666210364,8.06330001,175.29,175.28,12.66845616]
["bitfinex","SOLUSD",1754666210671,14.25191901,175.42,175.28,12.66845616]
["bitfinex","SOLUSD",1754666210672,5.70101908,175.41,175.32,26.0]
["bitfinex","SOLUSD",1754666210868,41.92,175.42,175.39,10.0241131]
["bitfinex","SOLUSD",1754666211043,41.92,175.42,175.4,10.0241131]
["bitfinex","SOLUSD",1754666211253,41.92,175.42,175.39,10.0241131]
["bitfinex","SOLUSD",1754666211756,42.62,175.42,175.39,10.0241131]
["bitfinex","SOLUSD",1754666212566,0.7,175.41,175.39,10.0241131]
["bitfinex","SOLUSD",1754666213071,6.4009748,175.41,175.39,10.0241131]
["bitfinex","SOLUSD",1754666213280,6.4009748,175.41,175.38,10.0241131]
["bitfinex","SOLUSD",1754666213446,0.7,175.4,175.36,10.0241131]
["bitfinex","SOLUSD",1754666213648,42.62,175.39,175.35,10.0241131]
["bitfinex","SOLUSD",1754666213985,0.7,175.38,175.35,10.0241131]
["bitfinex","SOLUSD",1754666214144,10.0241131,175.38,175.31,6.36409591]
["bitfinex","SOLUSD",1754666214344,0.7,175.37,175.31,0.66]
["bitfinex","SOLUSD",1754666214562,0.7,175.37,175.3,26.0]
["bitfinex","SOLUSD",1754666214563,41.92,175.36,175.33,10.0241131]
["bitfinex","SOLUSD",1754666214867,6.40287995,175.35,175.33,10.0241131]
["bitfinex","SOLUSD",1754666215174,6.40287995,175.35,175.32,10.0241131]
["bitfinex","SOLUSD",1754666215357,41.92,175.36,175.32,10.0241131]
["bitfinex","SOLUSD",1754666215358,57.64676294,175.36,175.32,10.0241131]
["bitfinex","SOLUSD",1754666215553,0.7,175.35,175.32,10.0241131]
["bitfinex","SOLUSD",1754666215762,10.0241131,175.33,175.28,10.0241131]
["bitfinex","SOLUSD",1754666215968,42.62,175.32,175.28,10.0241131]
["bitfinex","SOLUSD",1754666216360,41.92,175.32,175.28,10.0241131]
["bitfinex","SOLUSD",1754666216554,0.7,175.31,175.28,10.0241131]
["bitfinex","SOLUSD",1754666216756,5.70450656,175.3,175.28,10.0241131]
["bitfinex","SOLUSD",1754666217072,5.70450656,175.3,175.27,10.0241131]
["bitfinex","SOLUSD",1754666217769,0.7,175.29,175.23,31.70670441]
["bitfinex","SOLUSD",1754666217975,0.7,175.29,175.25,10.0241131]
["bitfinex","SOLUSD",1754666218267,42.6,175.29,175.22,6.4270336]
["bitfinex","SOLUSD",1754666218470,42.6,175.29,175.25,10.0241131]
["bitfinex","SOLUSD",1754666218778,5.70548296,175.27,175.24,10.0241131]
["bitfinex","SOLUSD",1754666218973,6.40548296,175.27,175.24,10.0241131]
["bitfinex","SOLUSD",1754666219272,6.40548296,175.27,175.22,0.72]
["bitfinex","SOLUSD",1754666219469,6.40548296,175.27,175.24,10.0241131]
["bitfinex","SOLUSD",1754666219691,51.9241131,175.29,175.22,6.42710247]
["bitfinex","SOLUSD",1754666219692,47.60492261,175.29,175.22,6.42710247]
["bitfinex","SOLUSD",1754666219849,41.9,175.29,175.26,10.0241131]
["bitfinex","SOLUSD",1754666220049,47.604935,175.29,175.26,10.0241131]
["bitfinex","SOLUSD",1754666220263,47.604935,175.29,175.25,10.0241131]
["bitfinex","SOLUSD",1754666220477,47.604935,175.29,175.22,6.42710247]
["bitfinex","SOLUSD",1754666220478,41.9,175.29,175.22,5.76710247]
["bitfinex","SOLUSD",1754666220678,41.9,175.31,175.28,10.0241131]
["bitfinex","SOLUSD",1754666220852,6.40450656,175.3,175.27,10.0241131]
["bitfinex","SOLUSD",1754666221052,0.7,175.3,175.27,10.0241131]
["bitfinex","SOLUSD",1754666221253,41.9,175.31,175.29,10.0241131]
["bitfinex","SOLUSD",1754666221576,47.60418362,175.31,175.28,10.0241131]
["bitfinex","SOLUSD",1754666222361,0.7,175.3,175.24,31.70633989]
["bitfinex","SOLUSD",1754666222661,10.0241131,175.27,175.23,10.0241131]
["bitfinex","SOLUSD",1754666222964,0.7,175.26,175.22,10.0841131]
["bitfinex","SOLUSD",1754666223166,0.7,175.26,175.22,0.06]
["bitfinex","SOLUSD",1754666223367,41.9,175.27,175.23,10.0241131]
["bitfinex","SOLUSD",1754666223775,42.58,175.27,175.22,0.06]
["bitfinex","SOLUSD",1754666223986,42.58,175.27,175.23,10.0241131]
["bitfinex","SOLUSD",1754666224290,41.9,175.27,175.22,0.06]
["bitfinex","SOLUSD",1754666224500,0.96432314,175.26,175.22,0.06]
["bitfinex","SOLUSD",1754666224698,0.68,175.25,175.22,10.0841131]
["bitfinex","SOLUSD",1754666224872,0.68,175.24,175.22,0.06]
["bitfinex","SOLUSD",1754666225367,5.70635191,175.25,175.22,0.06]
["bitfinex","SOLUSD",1754666225780,5.70635191,175.25,175.22,10.0841131]
["bitfinex","SOLUSD",1754666227494,5.70635191,175.25,175.22,0.06]
["bitfinex","SOLUSD",1754666227687,0.68,175.26,175.22,10.0841131]
["bitfinex","SOLUSD",1754666227886,41.9,175.27,175.25,10.0241131]
["bitfinex","SOLUSD",1754666228089,41.9,175.27,175.23,0.66]
["bitfinex","SOLUSD",1754666228279,41.9,175.27,175.25,10.0241131]
["bitfinex","SOLUSD",1754666228895,41.9,175.27,175.24,10.0241131]
["bitfinex","SOLUSD",1754666229806,48.28548335,175.27,175.24,10.0241131]
["bitfinex","SOLUSD",1754666229968,48.28548335,175.27,175.22,0.06]
["bitfinex","SOLUSD",1754666229969,0.68,175.26,175.22,0.06]
["bitfinex","SOLUSD",1754666230168,0.68,175.25,175.22,10.0841131]
["bitfinex","SOLUSD",1754666230382,0.68,175.25,175.23,10.0241131]
["bitfinex","SOLUSD",1754666230569,0.68,175.25,175.22,0.06]
["bitfinex","SOLUSD",1754666230797,0.68,175.25,175.22,10.0841131]
["bitfinex","SOLUSD",1754666231212,41.9,175.27,175.23,10.0241131]
["bitfinex","SOLUSD",1754666231408,0.68,175.26,175.22,10.0841131]
["bitfinex","SOLUSD",1754666231715,0.68,175.25,175.22,10.0841131]
["bitfinex","SOLUSD",1754666231905,57.62970569,175.27,175.22,10.0841131]
["bitfinex","SOLUSD",1754666231906,42.58,175.24,175.22,10.0841131]
["bitfinex","SOLUSD",1754666232104,42.58,175.24,175.22,0.06]
["bitfinex","SOLUSD",1754666232420,42.58,175.24,175.22,10.0841131]
["bitfinex","SOLUSD",1754666233807,41.9,175.24,175.22,10.0841131]
["bitfinex","SOLUSD",1754666234115,41.9,175.24,175.23,10.0241131]
["bitfinex","SOLUSD",1754666234493,41.9,175.24,175.22,0.06]
["bitfinex","SOLUSD",1754666234494,42.58,175.24,175.22,0.06]
["bitfinex","SOLUSD",1754666235009,41.9,175.24,175.23,10.6841131]
["bitfinex","SOLUSD",1754666235210,41.9,175.26,175.23,10.0241131]
["bitfinex","SOLUSD",1754666235382,0.96432314,175.25,175.22,10.0841131]
["bitfinex","SOLUSD",1754666235716,0.96432314,175.25,175.23,0.06]
["bitfinex","SOLUSD",1754666236190,10.7041131,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754666237333,42.41057281,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754666237517,15.10621557,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754666237714,68.11681338,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754666237890,67.43681338,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754666238088,68.11681338,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754666239299,73.82359874,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754666240308,73.68143717,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754666240696,73.82359874,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754666241021,20.81234966,175.25,175.22,0.06]
["bitfinex","SOLUSD",1754666241326,5.70678536,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754666241502,31.51711403,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754666241702,31.80143717,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754666242813,69.82204177,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754666244912,57.27053871,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754666245107,69.82204177,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754666246500,69.96420334,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754666246918,69.96420334,175.23,175.21,0.06]
["bitfinex","SOLUSD",1754666246919,15.53270028,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754666247114,22.37741798,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754666247319,27.94236747,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754666247516,69.82236747,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754666247828,47.8714342,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754666248030,42.02216157,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754666248225,0.68,175.27,175.21,6.8847177]
["bitfinex","SOLUSD",1754666248428,47.5859185,175.26,175.21,0.72]
["bitfinex","SOLUSD",1754666248731,48.2659185,175.26,175.22,6.1647177]
["bitfinex","SOLUSD",1754666248928,15.39053871,175.25,175.21,0.06]
["bitfinex","SOLUSD",1754666249129,41.88,175.24,175.21,6.2247177]
["bitfinex","SOLUSD",1754666249312,42.56,175.24,175.21,6.2247177]
["bitfinex","SOLUSD",1754666249518,6.38678536,175.23,175.21,0.06]
["bitfinex","SOLUSD",1754666249733,41.88,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754666249955,57.27053871,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754666250109,57.95053871,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754666250317,64.11525641,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754666250844,57.95053871,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754666251009,67.99969725,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754666251204,0.28432314,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754666251508,47.8514342,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754666251916,47.56711106,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754666252746,41.86,175.22,175.21,10.10915854]
["bitfinex","SOLUSD",1754666253045,47.56711106,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754666253220,28.67482999,175.29,175.21,10.79915854]
["bitfinex","SOLUSD",1754666253411,41.86,175.28,175.26,10.04915854]
["bitfinex","SOLUSD",1754666253616,41.86,175.28,175.21,0.06]
["bitfinex","SOLUSD",1754666253617,0.68,175.27,175.21,0.06]
["bitfinex","SOLUSD",1754666253841,41.86,175.26,175.22,10.04915854]
["bitfinex","SOLUSD",1754666254234,11.01348168,175.25,175.21,0.06]
["bitfinex","SOLUSD",1754666254418,41.86,175.24,175.21,10.10915854]
["bitfinex","SOLUSD",1754666255334,42.54,175.24,175.21,0.06]
["bitfinex","SOLUSD",1754666255535,6.38678536,175.23,175.21,0.06]
["bitfinex","SOLUSD",1754666255836,41.86,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754666256141,52.87348168,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754666256617,42.82432314,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754666257147,42.14432314,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754666257439,41.86,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754666257735,47.56711106,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754666259136,5.70645971,175.24,175.21,0.06]
["bitfinex","SOLUSD",1754666259348,41.86,175.23,175.22,10.04915854]
["bitfinex","SOLUSD",1754666259513,47.56678536,175.23,175.22,10.04915854]
["bitfinex","SOLUSD",1754666260034,41.86,175.23,175.22,10.04915854]
["bitfinex","SOLUSD",1754666260218,47.56678536,175.23,175.22,10.04915854]
["bitfinex","SOLUSD",1754666260422,47.56678536,175.23,175.21,0.06]
["bitfinex","SOLUSD",1754666260620,47.56678536,175.23,175.21,10.10915854]
["bitfinex","SOLUSD",1754666261019,47.56678536,175.23,175.21,0.06]
["bitfinex","SOLUSD",1754666261423,48.24678536,175.23,175.21,0.06]
["bitfinex","SOLUSD",1754666261620,47.56678536,175.23,175.21,0.06]
["bitfinex","SOLUSD",1754666261817,10.33348168,175.27,175.22,10.04915854]
["bitfinex","SOLUSD",1754666262041,41.84,175.26,175.24,10.04915854]
["bitfinex","SOLUSD",1754666262353,41.84,175.27,175.25,10.73915854]
["bitfinex","SOLUSD",1754666262645,41.84,175.27,175.26,10.04915854]
["bitfinex","SOLUSD",1754666262940,45.59011522,175.27,175.26,10.04915854]
["bitfinex","SOLUSD",1754666263140,45.59011522,175.27,175.25,10.04915854]
["bitfinex","SOLUSD",1754666263441,47.54573629,175.27,175.23,0.69]
["bitfinex","SOLUSD",1754666263644,48.22573629,175.27,175.24,10.04915854]
["bitfinex","SOLUSD",1754666263943,0.03,175.28,175.26,10.04915854]
["bitfinex","SOLUSD",1754666264247,41.87,175.28,175.26,10.04915854]
["bitfinex","SOLUSD",1754666264428,3.75125039,175.27,175.26,10.04915854]
["bitfinex","SOLUSD",1754666265129,47.57516559,175.28,175.26,10.04915854]
["bitfinex","SOLUSD",1754666265345,41.87,175.28,175.27,10.04915854]
["bitfinex","SOLUSD",1754666265647,51.32761404,175.28,175.26,10.04915854]
["bitfinex","SOLUSD",1754666265818,3.75245658,175.27,175.26,10.04915854]
["bitfinex","SOLUSD",1754666266023,3.75245658,175.27,175.22,0.69]
["bitfinex","SOLUSD",1754666266223,41.84,175.26,175.24,10.04915854]
["bitfinex","SOLUSD",1754666267143,4.4352447,175.25,175.21,0.06]
["bitfinex","SOLUSD",1754666267331,5.70678536,175.23,175.21,10.10915854]
["bitfinex","SOLUSD",1754666267848,41.84,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754666268342,42.66216157,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754666268546,50.44954625,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754666269133,50.4492304,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754666269332,56.15634146,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754666269556,0.68,175.26,175.21,10.79915854]
["bitfinex","SOLUSD",1754666269868,41.82,175.24,175.22,0.69]
["bitfinex","SOLUSD",1754666270243,41.82,175.24,175.21,0.06]
["bitfinex","SOLUSD",1754666270563,41.82,175.27,175.23,0.69]
["bitfinex","SOLUSD",1754666270743,41.82,175.27,175.24,0.69]
["bitfinex","SOLUSD",1754666270950,41.82,175.27,175.26,10.04915854]
["bitfinex","SOLUSD",1754666271157,45.57641833,175.27,175.26,10.73915854]
["bitfinex","SOLUSD",1754666271366,0.03,175.28,175.26,10.04915854]
["bitfinex","SOLUSD",1754666271550,7.95906381,175.28,175.27,10.04915854]
["bitfinex","SOLUSD",1754666272053,3.78607485,175.28,175.27,10.04915854]
["bitfinex","SOLUSD",1754666272543,0.03,175.28,175.27,10.04915854]
["bitfinex","SOLUSD",1754666272752,0.03,175.28,175.27,10.73915854]
["bitfinex","SOLUSD",1754666273371,0.03,175.28,175.27,10.04915854]
["bitfinex","SOLUSD",1754666274268,0.03,175.28,175.27,10.73915854]
["bitfinex","SOLUSD",1754666274650,0.03,175.28,175.27,16.4446415]
["bitfinex","SOLUSD",1754666275988,0.03,175.28,175.27,10.04915854]
["bitfinex","SOLUSD",1754666276883,0.03,175.28,175.25,26.0]
["bitfinex","SOLUSD",1754666277066,0.03,175.28,175.27,10.04915854]
["bitfinex","SOLUSD",1754666277388,0.71,175.28,175.27,10.04915854]
["bitfinex","SOLUSD",1754666277570,0.03,175.28,175.27,10.04915854]
["bitfinex","SOLUSD",1754666277780,0.03,175.28,175.27,16.4446415]
["bitfinex","SOLUSD",1754666278075,0.03,175.28,175.27,10.73915854]
["bitfinex","SOLUSD",1754666278292,0.03,175.28,175.27,16.4446415]
["bitfinex","SOLUSD",1754666278674,0.03,175.28,175.27,10.73915854]
["bitfinex","SOLUSD",1754666279154,0.03,175.28,175.27,10.04915854]
["bitfinex","SOLUSD",1754666279762,0.71,175.28,175.26,10.04915854]
["bitfinex","SOLUSD",1754666280159,0.03,175.28,175.27,10.04915854]
["bitfinex","SOLUSD",1754666280663,0.03,175.28,175.27,10.73915854]
["bitfinex","SOLUSD",1754666282076,0.03,175.28,175.27,16.4446415]
["bitfinex","SOLUSD",1754666282560,0.03,175.3,175.27,31.69301864]
["bitfinex","SOLUSD",1754666282876,0.03,175.3,175.29,36.04915854]
["bitfinex","SOLUSD",1754666283554,0.03,175.3,175.29,36.71915854]
["bitfinex","SOLUSD",1754666283766,0.03,175.3,175.29,36.86132011]
["bitfinex","SOLUSD",1754666283964,0.03,175.32,175.3,5.84666813]
["bitfinex","SOLUSD",1754666284166,0.03,175.32,175.31,10.19132011]
["bitfinex","SOLUSD",1754666284362,0.03,175.32,175.31,10.86132011]
["bitfinex","SOLUSD",1754666284587,0.03,175.32,175.31,36.86132011]
["bitfinex","SOLUSD",1754666284761,0.03,175.33,175.32,26.14216157]
["bitfinex","SOLUSD",1754666284963,0.03,175.37,175.36,26.0]
["bitfinex","SOLUSD",1754666285271,0.03,175.37,175.36,36.04915854]
["bitfinex","SOLUSD",1754666285460,0.03,175.37,175.36,36.71915854]
["bitfinex","SOLUSD",1754666286082,0.03,175.39,175.36,42.56387485]
["bitfinex","SOLUSD",1754666286289,0.1,175.42,175.41,26.0]
["bitfinex","SOLUSD",1754666286494,0.1,175.42,175.41,36.04915854]
["bitfinex","SOLUSD",1754666286871,0.1,175.42,175.41,36.71915854]
["bitfinex","SOLUSD",1754666287870,0.1,175.42,175.41,36.04915854]
["bitfinex","SOLUSD",1754666288072,0.1,175.42,175.41,41.75008779]
["bitfinex","SOLUSD",1754666288584,0.1,175.42,175.41,42.42008779]
["bitfinex","SOLUSD",1754666289088,0.1,175.42,175.41,99.44846493]
["bitfinex","SOLUSD",1754666289503,0.03,175.43,175.42,15.24837714]
["bitfinex","SOLUSD",1754666289704,0.03,175.43,175.42,26.5375961]
["bitfinex","SOLUSD",1754666290274,0.03,175.43,175.42,1.24006042]
["bitfinex","SOLUSD",1754666290594,0.03,175.43,175.42,10.04915854]
["bitfinex","SOLUSD",1754666290788,0.03,175.43,175.42,10.71915854]
["bitfinex","SOLUSD",1754666291093,0.03,175.43,175.42,0.67]
["bitfinex","SOLUSD",1754666291298,0.03,175.43,175.42,51.29753568]
["bitfinex","SOLUSD",1754666291502,0.03,175.45,175.44,41.24837714]
["bitfinex","SOLUSD",1754666291689,0.03,175.45,175.44,61.34669422]
["bitfinex","SOLUSD",1754666291893,0.03,175.45,175.44,62.58668966]
["bitfinex","SOLUSD",1754666292407,0.1,175.46,175.45,20.09831708]
["bitfinex","SOLUSD",1754666292579,0.1,175.46,175.45,62.52831708]
["bitfinex","SOLUSD",1754666292780,0.03,175.47,175.45,62.52831708]
["bitfinex","SOLUSD",1754666293009,0.03,175.47,175.46,36.619089]
["bitfinex","SOLUSD",1754666293198,0.03,175.47,175.46,37.289089]
["bitfinex","SOLUSD",1754666293704,0.03,175.47,175.46,36.04915854]
["bitfinex","SOLUSD",1754666294305,0.03,175.47,175.46,57.66684036]
["bitfinex","SOLUSD",1754666294971,0.03,175.47,175.46,56.99684036]
["bitfinex","SOLUSD",1754666295175,0.03,175.47,175.46,41.74846322]
["bitfinex","SOLUSD",1754666295402,0.03,175.47,175.46,57.66684036]
["bitfinex","SOLUSD",1754666295590,0.03,175.47,175.46,32.23677082]
["bitfinex","SOLUSD",1754666295782,0.03,175.49,175.48,26.0]
["bitfinex","SOLUSD",1754666295982,0.03,175.49,175.48,77.78915854]
["bitfinex","SOLUSD",1754666296779,0.03,175.49,175.48,26.0]
["bitfinex","SOLUSD",1754666296995,0.03,175.49,175.48,77.78915854]
["bitfinex","SOLUSD",1754666297419,0.03,175.49,175.48,83.48781365]
["bitfinex","SOLUSD",1754666297580,0.03,175.49,175.48,84.15781365]
["bitfinex","SOLUSD",1754666298188,0.03,175.49,175.48,99.40619079]
["bitfinex","SOLUSD",1754666298718,0.03,175.49,175.48,83.48781365]
["bitfinex","SOLUSD",1754666299105,0.03,175.49,175.48,98.73619079]
["bitfinex","SOLUSD",1754666300317,0.03,175.49,175.48,99.40619079]
["bitfinex","SOLUSD",1754666300829,0.03,175.51,175.49,15.24837714]
["bitfinex","SOLUSD",1754666301029,0.03,175.52,175.51,15.24837714]
["bitfinex","SOLUSD",1754666301212,0.03,175.52,175.51,25.29753568]
["bitfinex","SOLUSD",1754666301523,0.03,175.53,175.52,0.14216157]
["bitfinex","SOLUSD",1754666301707,0.03,175.53,175.52,67.01753568]
["bitfinex","SOLUSD",1754666301912,0.03,175.54,175.53,15.24837714]
["bitfinex","SOLUSD",1754666302213,0.69,175.63,175.55,41.10621557]
["bitfinex","SOLUSD",1754666302434,0.69,175.63,175.56,15.24837714]
["bitfinex","SOLUSD",1754666302727,5.69370154,175.64,175.56,36.01669422]
["bitfinex","SOLUSD",1754666303050,0.1,175.65,175.56,20.09831708]
["bitfinex","SOLUSD",1754666303051,0.69,175.62,175.56,20.09831708]
["bitfinex","SOLUSD",1754666303329,0.69,175.64,175.59,26.0]
["bitfinex","SOLUSD",1754666303528,0.69,175.64,175.63,10.04915854]
["bitfinex","SOLUSD",1754666303826,0.1,175.65,175.6,41.72]
["bitfinex","SOLUSD",1754666304028,5.79320051,175.65,175.59,26.0]
["bitfinex","SOLUSD",1754666304222,0.69,175.64,175.61,10.04915854]
["bitfinex","SOLUSD",1754666304406,0.69,175.64,175.59,26.0]
["bitfinex","SOLUSD",1754666304724,10.73915854,175.64,175.59,10.04915854]
["bitfinex","SOLUSD",1754666304906,0.69,175.63,175.59,10.04915854]
["bitfinex","SOLUSD",1754666305396,5.69411228,175.62,175.58,10.04915854]
["bitfinex","SOLUSD",1754666305598,0.69,175.61,175.59,10.04915854]
["bitfinex","SOLUSD",1754666306024,0.69,175.6,175.59,10.04915854]
["bitfinex","SOLUSD",1754666306434,0.69,175.64,175.59,10.04915854]
["bitfinex","SOLUSD",1754666306598,0.69,175.64,175.63,10.04915854]
["bitfinex","SOLUSD",1754666307808,0.1,175.65,175.63,10.04915854]
["bitfinex","SOLUSD",1754666308031,0.69,175.64,175.6,41.7]
["bitfinex","SOLUSD",1754666308236,0.69,175.64,175.63,10.04915854]
["bitfinex","SOLUSD",1754666308525,0.1,175.65,175.63,10.04915854]
["bitfinex","SOLUSD",1754666308723,5.79318969,175.65,175.63,10.04915854]
["bitfinex","SOLUSD",1754666308935,5.79318969,175.65,175.61,10.04915854]
["bitfinex","SOLUSD",1754666309234,0.69,175.64,175.61,10.04915854]
["bitfinex","SOLUSD",1754666309436,5.69378807,175.63,175.61,10.04915854]
["bitfinex","SOLUSD",1754666309607,0.69,175.62,175.61,10.04915854]
["bitfinex","SOLUSD",1754666310044,0.1,175.65,175.61,10.04915854]
["bitfinex","SOLUSD",1754666310348,0.1,175.65,175.64,10.04915854]
["bitfinex","SOLUSD",1754666310637,0.79,175.65,175.64,10.04915854]
["bitfinex","SOLUSD",1754666311024,6.48313976,175.65,175.6,67.7]
["bitfinex","SOLUSD",1754666311345,0.69,175.64,175.62,10.04915854]
["bitfinex","SOLUSD",1754666311534,0.69,175.64,175.63,10.04915854]
["bitfinex","SOLUSD",1754666312234,5.79315368,175.65,175.63,10.04915854]
["bitfinex","SOLUSD",1754666312415,0.69,175.64,175.63,10.04915854]
["bitfinex","SOLUSD",1754666312605,0.1,175.65,175.63,10.04915854]
["bitfinex","SOLUSD",1754666312804,0.1,175.65,175.64,10.04915854]
["bitfinex","SOLUSD",1754666313246,6.50313976,175.65,175.62,10.04915854]
["bitfinex","SOLUSD",1754666313450,10.04915854,175.63,175.58,10.04915854]
["bitfinex","SOLUSD",1754666313750,6.40411228,175.62,175.58,10.04915854]
["bitfinex","SOLUSD",1754666313953,6.40411228,175.62,175.56,67.68]
["bitfinex","SOLUSD",1754666314132,0.71,175.61,175.58,10.04915854]
["bitfinex","SOLUSD",1754666314315,0.71,175.6,175.59,10.04915854]
["bitfinex","SOLUSD",1754666314527,5.69386515,175.63,175.59,10.04915854]
["bitfinex","SOLUSD",1754666314829,6.40386515,175.63,175.6,10.04915854]
["bitfinex","SOLUSD",1754666315005,0.71,175.62,175.6,10.04915854]
["bitfinex","SOLUSD",1754666315605,5.69386515,175.63,175.6,10.04915854]
["bitfinex","SOLUSD",1754666315806,0.71,175.63,175.61,10.04915854]
["bitfinex","SOLUSD",1754666316034,0.71,175.63,175.6,10.04915854]
["bitfinex","SOLUSD",1754666316233,0.71,175.62,175.59,10.04915854]
["bitfinex","SOLUSD",1754666316438,5.69350745,175.64,175.6,10.04915854]
["bitfinex","SOLUSD",1754666316734,0.71,175.63,175.6,10.04915854]
["bitfinex","SOLUSD",1754666317244,0.81,175.65,175.62,10.04915854]
["bitfinex","SOLUSD",1754666317453,0.1,175.65,175.64,10.04915854]
["bitfinex","SOLUSD",1754666318049,0.1,175.65,175.64,15.74262244]
["bitfinex","SOLUSD",1754666318945,0.1,175.65,175.64,48.0834639]
["bitfinex","SOLUSD",1754666319237,0.1,175.65,175.64,58.13262244]
["bitfinex","SOLUSD",1754666319417,0.1,175.65,175.64,57.42262244]
["bitfinex","SOLUSD",1754666319615,0.1,175.65,175.64,58.13262244]
["bitfinex","SOLUSD",1754666320237,0.1,175.65,175.64,73.38099958]
["bitfinex","SOLUSD",1754666320741,0.03,175.69,175.68,26.0]
["bitfinex","SOLUSD",1754666320916,0.03,175.69,175.68,77.72915854]
["bitfinex","SOLUSD",1754666321114,0.03,175.69,175.68,93.82969725]
["bitfinex","SOLUSD",1754666321340,0.03,175.71,175.7,5.69151963]
["bitfinex","SOLUSD",1754666321535,0.03,175.71,175.7,56.98905531]
["bitfinex","SOLUSD",1754666321744,0.03,175.71,175.7,57.69905531]
["bitfinex","SOLUSD",1754666322124,0.03,175.71,175.7,56.98905531]
["bitfinex","SOLUSD",1754666322729,0.03,175.71,175.7,57.69905531]
["bitfinex","SOLUSD",1754666323040,0.03,175.71,175.7,31.69905531]
["bitfinex","SOLUSD",1754666323737,0.03,175.71,175.7,31.98337845]
["bitfinex","SOLUSD",1754666324813,0.03,175.71,175.7,30.98905531]
["bitfinex","SOLUSD",1754666325019,0.03,175.71,175.7,77.70915854]
["bitfinex","SOLUSD",1754666325421,0.74,175.71,175.69,10.04915854]
["bitfinex","SOLUSD",1754666325732,0.74,175.71,175.7,10.04915854]
["bitfinex","SOLUSD",1754666326330,0.03,175.71,175.7,10.04915854]
["bitfinex","SOLUSD",1754666326535,0.74,175.71,175.7,10.04915854]
["bitfinex","SOLUSD",1754666326731,0.03,175.71,175.7,10.04915854]
["bitfinex","SOLUSD",1754666326937,0.03,175.71,175.68,47.35207174]
["bitfinex","SOLUSD",1754666327144,0.03,175.71,175.7,36.04915854]
["bitfinex","SOLUSD",1754666327344,0.71,175.7,175.68,10.04915854]
["bitfinex","SOLUSD",1754666327524,0.71,175.69,175.66,36.04915854]
["bitfinex","SOLUSD",1754666327845,0.74,175.71,175.68,10.04915854]
["bitfinex","SOLUSD",1754666328024,0.71,175.7,175.68,10.04915854]
["bitfinex","SOLUSD",1754666328842,5.22096435,175.72,175.68,10.04915854]
["bitfinex","SOLUSD",1754666329038,0.71,175.69,175.68,10.04915854]
["bitfinex","SOLUSD",1754666329348,0.71,175.69,175.66,10.04915854]
["bitfinex","SOLUSD",1754666329644,5.93096435,175.72,175.68,10.04915854]
["bitfinex","SOLUSD",1754666329829,0.71,175.71,175.68,10.04915854]
["bitfinex","SOLUSD",1754666330143,0.71,175.71,175.65,42.37]
["bitfinex","SOLUSD",1754666330144,0.71,175.7,175.67,10.04915854]
["bitfinex","SOLUSD",1754666330517,0.71,175.69,175.66,10.04915854]
["bitfinex","SOLUSD",1754666330729,0.71,175.69,175.67,10.04915854]
["bitfinex","SOLUSD",1754666330916,5.22096435,175.72,175.67,10.04915854]
["bitfinex","SOLUSD",1754666331131,0.71,175.71,175.65,47.35289523]
["bitfinex","SOLUSD",1754666331438,10.04915854,175.69,175.64,36.04915854]
["bitfinex","SOLUSD",1754666331814,19.44814395,175.72,175.64,36.04915854]
["bitfinex","SOLUSD",1754666331815,0.71,175.68,175.64,36.04915854]
["bitfinex","SOLUSD",1754666332037,0.28432314,175.71,175.64,36.04915854]
["bitfinex","SOLUSD",1754666332227,0.71,175.68,175.66,10.04915854]
["bitfinex","SOLUSD",1754666332475,0.71,175.68,175.65,10.04915854]
["bitfinex","SOLUSD",1754666333343,6.40220526,175.68,175.66,10.04915854]
["bitfinex","SOLUSD",1754666333721,6.40220526,175.68,175.65,10.04915854]
["bitfinex","SOLUSD",1754666333923,6.40220526,175.68,175.64,26.0]
["bitfinex","SOLUSD",1754666334225,6.40220526,175.68,175.65,10.04915854]
["bitfinex","SOLUSD",1754666334420,0.71,175.68,175.66,10.04915854]
["bitfinex","SOLUSD",1754666335040,6.40263863,175.67,175.65,10.04915854]
["bitfinex","SOLUSD",1754666335548,0.71,175.67,175.64,36.04915854]
["bitfinex","SOLUSD",1754666335716,26.28432314,175.73,175.59,0.06]
["bitfinex","SOLUSD",1754666335923,10.04915854,175.69,175.64,10.04915854]
["bitfinex","SOLUSD",1754666336119,0.71,175.68,175.64,10.04915854]
["bitfinex","SOLUSD",1754666336944,6.4023362,175.68,175.65,10.04915854]
["bitfinex","SOLUSD",1754666337262,6.4023362,175.68,175.62,5.69402993]
["bitfinex","SOLUSD",1754666337561,6.4023362,175.68,175.64,10.04915854]
["bitfinex","SOLUSD",1754666337930,10.75915854,175.67,175.62,10.04915854]
["bitfinex","SOLUSD",1754666338154,0.71,175.66,175.63,36.04915854]
["bitfinex","SOLUSD",1754666338848,0.71,175.66,175.61,47.35435949]
["bitfinex","SOLUSD",1754666339157,6.40287963,175.66,175.63,10.04915854]
["bitfinex","SOLUSD",1754666339342,5.69259706,175.67,175.63,10.04915854]
["bitfinex","SOLUSD",1754666339651,18.92461174,175.76,175.63,10.04915854]
["bitfinex","SOLUSD",1754666339652,16.45100212,175.69,175.65,10.04915854]
["bitfinex","SOLUSD",1754666339855,6.40184358,175.69,175.65,10.04915854]
["bitfinex","SOLUSD",1754666340064,6.40128656,175.71,175.67,10.04915854]
["bitfinex","SOLUSD",1754666341255,0.71,175.71,175.67,10.04915854]
["bitfinex","SOLUSD",1754666341470,10.04915854,175.73,175.68,10.04915854]
["bitfinex","SOLUSD",1754666341758,0.71,175.73,175.69,10.04915854]
["bitfinex","SOLUSD",1754666342064,0.71,175.73,175.7,10.04915854]
["bitfinex","SOLUSD",1754666342444,48.05995711,175.75,175.71,10.04915854]
["bitfinex","SOLUSD",1754666343153,0.03,175.76,175.73,10.04915854]
["bitfinex","SOLUSD",1754666343358,6.36962802,175.76,175.71,0.68]
["bitfinex","SOLUSD",1754666343542,6.36962802,175.76,175.73,10.04915854]
["bitfinex","SOLUSD",1754666344371,6.36962802,175.76,175.72,10.04915854]
["bitfinex","SOLUSD",1754666344570,0.03,175.76,175.7,26.0]
["bitfinex","SOLUSD",1754666344741,0.65,175.75,175.71,10.04915854]
["bitfinex","SOLUSD",1754666344941,10.04915854,175.73,175.68,10.04915854]
["bitfinex","SOLUSD",1754666345259,10.69915854,175.72,175.67,10.04915854]
["bitfinex","SOLUSD",1754666345453,0.65,175.71,175.67,10.04915854]
["bitfinex","SOLUSD",1754666345651,0.65,175.71,175.68,10.04915854]
["bitfinex","SOLUSD",1754666345855,0.65,175.74,175.69,10.04915854]
["bitfinex","SOLUSD",1754666346068,10.04915854,175.73,175.68,10.04915854]
["bitfinex","SOLUSD",1754666346239,0.65,175.72,175.68,10.04915854]
["bitfinex","SOLUSD",1754666346942,5.69100854,175.72,175.67,10.04915854]
["bitfinex","SOLUSD",1754666347174,0.65,175.71,175.68,10.04915854]
["bitfinex","SOLUSD",1754666347382,0.03,175.74,175.69,10.04915854]
["bitfinex","SOLUSD",1754666347383,0.68,175.74,175.69,10.04915854]
["bitfinex","SOLUSD",1754666347587,0.68,175.74,175.7,10.04915854]
["bitfinex","SOLUSD",1754666348576,6.37033364,175.74,175.7,10.04915854]
["bitfinex","SOLUSD",1754666350447,16.38989738,175.73,175.68,36.04915854]
["bitfinex","SOLUSD",1754666350853,0.65,175.72,175.68,26.0]
["bitfinex","SOLUSD",1754666351058,0.65,175.71,175.68,36.04915854]
["bitfinex","SOLUSD",1754666351552,16.38989738,175.73,175.68,36.04915854]
["bitfinex","SOLUSD",1754666351757,0.65,175.72,175.68,36.04915854]
["bitfinex","SOLUSD",1754666352256,10.04915854,175.7,175.65,51.68915854]
["bitfinex","SOLUSD",1754666352571,0.65,175.69,175.65,57.38226935]
["bitfinex","SOLUSD",1754666352751,0.65,175.69,175.65,51.68915854]
["bitfinex","SOLUSD",1754666352953,10.04915854,175.72,175.67,10.04915854]
["bitfinex","SOLUSD",1754666353261,4.42382767,175.73,175.67,10.04915854]
["bitfinex","SOLUSD",1754666353459,10.04915854,175.72,175.67,10.04915854]
["bitfinex","SOLUSD",1754666353659,10.69915854,175.72,175.68,10.04915854]
["bitfinex","SOLUSD",1754666353865,9.46437566,175.73,175.65,47.33307438]
["bitfinex","SOLUSD",1754666354083,12.14783333,175.72,175.67,10.04915854]
["bitfinex","SOLUSD",1754666354397,0.65,175.72,175.68,10.04915854]
["bitfinex","SOLUSD",1754666354544,47.36029048,175.74,175.7,10.04915854]
["bitfinex","SOLUSD",1754666354748,47.36029048,175.74,175.71,10.04915854]
["bitfinex","SOLUSD",1754666354749,41.67,175.74,175.71,10.04915854]
["bitfinex","SOLUSD",1754666355148,41.67,175.74,175.69,5.69161938]
["bitfinex","SOLUSD",1754666355350,0.65,175.73,175.7,10.04915854]
["bitfinex","SOLUSD",1754666355685,10.69915854,175.72,175.68,26.0]
["bitfinex","SOLUSD",1754666355986,10.69915854,175.72,175.67,10.04915854]
["bitfinex","SOLUSD",1754666355987,0.65,175.71,175.67,10.04915854]
["bitfinex","SOLUSD",1754666356284,0.65,175.7,175.67,10.04915854]
["bitfinex","SOLUSD",1754666356446,10.04915854,175.72,175.67,10.04915854]
["bitfinex","SOLUSD",1754666356651,0.65,175.7,175.67,6.12953696]
["bitfinex","SOLUSD",1754666357173,5.69141369,175.71,175.67,6.12953696]
["bitfinex","SOLUSD",1754666357381,0.65,175.71,175.67,6.12953696]
["bitfinex","SOLUSD",1754666358484,5.69096546,175.72,175.67,6.12953696]
["bitfinex","SOLUSD",1754666358667,6.34096546,175.72,175.67,6.12953696]
["bitfinex","SOLUSD",1754666359054,6.34096546,175.72,175.67,6.80953696]
["bitfinex","SOLUSD",1754666359254,3.77748747,175.73,175.7,6.12953696]
["bitfinex","SOLUSD",1754666359475,0.03,175.74,175.72,6.12953696]
["bitfinex","SOLUSD",1754666360565,0.03,175.74,175.69,6.12953696]
["bitfinex","SOLUSD",1754666360566,0.65,175.73,175.69,6.12953696]
["bitfinex","SOLUSD",1754666360767,0.03,175.74,175.7,9.98661176]
["bitfinex","SOLUSD",1754666360967,0.03,175.74,175.71,9.98661176]
["bitfinex","SOLUSD",1754666361175,0.03,175.74,175.72,9.98661176]
["bitfinex","SOLUSD",1754666361354,0.68,175.74,175.7,9.98661176]
["bitfinex","SOLUSD",1754666361563,0.65,175.73,175.7,9.98661176]
["bitfinex","SOLUSD",1754666361990,0.03,175.74,175.72,9.98661176]
["bitfinex","SOLUSD",1754666362163,0.03,175.74,175.73,9.98661176]
["bitfinex","SOLUSD",1754666362362,0.03,175.74,175.72,9.98661176]
["bitfinex","SOLUSD",1754666362566,0.03,175.74,175.73,9.98661176]
["bitfinex","SOLUSD",1754666362991,0.03,175.74,175.73,10.66661176]
["bitfinex","SOLUSD",1754666364589,0.03,175.74,175.73,6.37054799]
["bitfinex","SOLUSD",1754666364794,0.03,175.74,175.73,16.35715975]
["bitfinex","SOLUSD",1754666366186,0.03,175.74,175.73,15.67715975]
["bitfinex","SOLUSD",1754666366691,0.03,175.74,175.73,9.98661176]
["bitfinex","SOLUSD",1754666367277,0.03,175.74,175.73,15.67715975]
["bitfinex","SOLUSD",1754666368100,0.03,175.74,175.72,35.98661176]
["bitfinex","SOLUSD",1754666368287,0.68,175.74,175.72,9.98661176]
["bitfinex","SOLUSD",1754666369088,0.65,175.73,175.71,10.04661176]
["bitfinex","SOLUSD",1754666369289,0.03,175.74,175.71,0.06]
["bitfinex","SOLUSD",1754666369497,0.65,175.73,175.71,0.06]
["bitfinex","SOLUSD",1754666369667,0.65,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754666369875,14.8371893,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754666370269,15.26367401,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754666370476,19.04483951,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754666370675,24.73571135,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754666370980,24.30922664,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754666371283,20.52806114,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754666371604,24.30978132,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754666372400,24.73626603,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754666373589,34.72287803,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754666373969,51.92986495,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754666374173,0.28432314,175.71,175.69,0.06]
["bitfinex","SOLUSD",1754666374496,71.73556644,175.7,175.69,0.06]
["bitfinex","SOLUSD",1754666374671,65.96042911,175.7,175.69,0.06]
["bitfinex","SOLUSD",1754666376765,55.27381735,175.7,175.69,0.06]
["bitfinex","SOLUSD",1754666376970,65.26042911,175.7,175.69,0.06]
["bitfinex","SOLUSD",1754666377171,65.96042911,175.7,175.69,0.06]
["bitfinex","SOLUSD",1754666377473,65.96261441,175.7,175.69,0.06]
["bitfinex","SOLUSD",1754666377875,65.96259129,175.7,175.69,0.06]
["bitfinex","SOLUSD",1754666378794,77.29255185,175.7,175.69,0.06]
["bitfinex","SOLUSD",1754666379000,103.29255185,175.7,175.69,0.06]
["bitfinex","SOLUSD",1754666379207,107.49528365,175.7,175.69,0.06]
["bitfinex","SOLUSD",1754666379795,103.29255185,175.7,175.69,0.06]
["bitfinex","SOLUSD",1754666380181,107.49522557,175.7,175.69,0.06]
["bitfinex","SOLUSD",1754666380383,107.49522557,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1754666380781,103.29255185,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1754666380982,77.29255185,175.7,175.69,1e-08]
["bitfinex","SOLUSD",1754666381400,15.10621557,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754666381605,70.90103222,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754666382113,55.65265508,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754666382412,61.34547074,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754666382624,57.56375056,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754666382914,58.62178155,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754666383106,77.65818042,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754666383608,54.76881407,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754666383793,60.90398095,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754666384484,56.69306228,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754666384819,60.9021999,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754666385696,60.2021999,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754666386386,55.99306228,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754666386586,53.71158428,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754666386809,69.65996142,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754666386994,77.65275874,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754666387699,77.65034072,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754666387920,73.86452349,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754666388416,47.71930037,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754666388712,21.66714576,175.69,175.65,0.78]
["bitfinex","SOLUSD",1754666389011,0.28432314,175.67,175.65,0.06]
["bitfinex","SOLUSD",1754666389218,47.73444548,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754666389521,48.86093019,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754666389813,63.96714576,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754666390113,68.16904769,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754666390411,63.96714576,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754666390614,69.65996142,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754666390800,77.63945177,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754666391309,0.28432314,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754666391510,7.11876862,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754666391706,56.34213046,175.65,175.64,1e-08]
["bitfinex","SOLUSD",1754666392011,41.53270028,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754666392224,89.26714576,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754666392396,89.96714576,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754666392723,95.66255525,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754666393793,15.53270028,175.57,175.48,0.2]
["bitfinex","SOLUSD",1754666393999,41.53270028,175.54,175.48,0.2]
["bitfinex","SOLUSD",1754666394318,89.28714576,175.54,175.5,0.72]
["bitfinex","SOLUSD",1754666394501,47.74319201,175.54,175.5,0.72]
["bitfinex","SOLUSD",1754666394698,53.73547592,175.54,175.5,0.72]
["bitfinex","SOLUSD",1754666396010,54.57763749,175.54,175.51,0.06]
["bitfinex","SOLUSD",1754666396213,56.86054749,175.54,175.51,0.06]
["bitfinex","SOLUSD",1754666396394,97.96676306,175.54,175.51,0.06]
["bitfinex","SOLUSD",1754666396803,56.34676306,175.54,175.51,0.06]
["bitfinex","SOLUSD",1754666397003,97.94676306,175.54,175.51,0.06]
["bitfinex","SOLUSD",1754666397621,97.24676306,175.54,175.51,0.06]
["bitfinex","SOLUSD",1754666398521,97.94676306,175.54,175.51,0.06]
["bitfinex","SOLUSD",1754666398819,97.24676306,175.54,175.51,0.06]
["bitfinex","SOLUSD",1754666399300,82.14054749,175.54,175.51,0.06]
["bitfinex","SOLUSD",1754666400101,82.84054749,175.54,175.51,0.06]
["bitfinex","SOLUSD",1754666400300,97.94676306,175.54,175.53,1e-08]
["bitfinex","SOLUSD",1754666400507,71.94676306,175.54,175.53,1e-08]
["bitfinex","SOLUSD",1754666400997,15.10621557,175.52,175.51,1e-08]
["bitfinex","SOLUSD",1754666401215,89.28714576,175.52,175.51,1e-08]
["bitfinex","SOLUSD",1754666401402,89.98714576,175.52,175.51,1e-08]
["bitfinex","SOLUSD",1754666401596,89.28714576,175.52,175.51,1e-08]
["bitfinex","SOLUSD",1754666402198,42.04648471,175.52,175.51,1e-08]
["bitfinex","SOLUSD",1754666402507,50.46410019,175.52,175.51,1e-08]
["bitfinex","SOLUSD",1754666402827,56.86145661,175.52,175.51,1e-08]
["bitfinex","SOLUSD",1754666403003,56.16145661,175.52,175.51,1e-08]
["bitfinex","SOLUSD",1754666403212,49.88484956,175.52,175.51,0.72000001]
["bitfinex","SOLUSD",1754666403403,56.01929504,175.52,175.51,1e-08]
["bitfinex","SOLUSD",1754666404723,49.88484956,175.52,175.51,1e-08]
["bitfinex","SOLUSD",1754666405226,44.18749314,175.52,175.51,1e-08]
["bitfinex","SOLUSD",1754666405432,41.62,175.52,175.51,0.72000001]
["bitfinex","SOLUSD",1754666406425,12.03121868,175.54,175.51,0.72000001]
["bitfinex","SOLUSD",1754666406426,6.334446,175.54,175.51,6.85444549]
["bitfinex","SOLUSD",1754666406634,6.334446,175.54,175.53,6.13444548]
["bitfinex","SOLUSD",1754666406846,41.62,175.59,175.53,6.85444548]
["bitfinex","SOLUSD",1754666407003,5.69443653,175.61,175.58,6.13444548]
["bitfinex","SOLUSD",1754666407004,6.134445,175.61,175.58,6.13444548]
["bitfinex","SOLUSD",1754666407197,6.134445,175.61,175.54,6.4167073]
["bitfinex","SOLUSD",1754666407198,47.754445,175.61,175.6,6.13444548]
["bitfinex","SOLUSD",1754666407410,41.62,175.62,175.6,6.85444548]
["bitfinex","SOLUSD",1754666408431,47.31384187,175.63,175.6,6.85444548]
["bitfinex","SOLUSD",1754666409326,47.31384187,175.63,175.57,5.69554333]
["bitfinex","SOLUSD",1754666409327,41.62,175.63,175.61,6.85444548]
["bitfinex","SOLUSD",1754666409516,41.62,175.63,175.62,6.85444548]
["bitfinex","SOLUSD",1754666409919,41.6,175.64,175.62,0.72]
["bitfinex","SOLUSD",1754666410099,47.2937164,175.64,175.62,6.13444548]
["bitfinex","SOLUSD",1754666410304,47.2937164,175.64,175.59,0.72]
["bitfinex","SOLUSD",1754666410617,54.08816188,175.64,175.59,6.13444548]
["bitfinex","SOLUSD",1754666410938,6.13444548,175.63,175.58,6.13444548]
["bitfinex","SOLUSD",1754666411106,41.6,175.62,175.59,6.13444548]
["bitfinex","SOLUSD",1754666411737,47.29419731,175.62,175.58,6.85444548]
["bitfinex","SOLUSD",1754666412207,47.29419731,175.62,175.6,6.13444548]
["bitfinex","SOLUSD",1754666412208,41.6,175.62,175.6,6.13444548]
["bitfinex","SOLUSD",1754666412409,41.6,175.62,175.61,6.13444548]
["bitfinex","SOLUSD",1754666412918,41.6,175.62,175.61,6.85444548]
["bitfinex","SOLUSD",1754666414028,0.03,175.64,175.61,6.85444548]
["bitfinex","SOLUSD",1754666414217,0.03,175.64,175.63,6.13444548]
["bitfinex","SOLUSD",1754666414746,0.03,175.64,175.63,6.85444548]
["bitfinex","SOLUSD",1754666415606,0.03,175.64,175.63,12.54823355]
["bitfinex","SOLUSD",1754666416606,0.03,175.64,175.63,16.40209691]
["bitfinex","SOLUSD",1754666421529,0.03,175.64,175.63,9.98830884]
["bitfinex","SOLUSD",1754666423741,0.03,175.64,175.63,0.72]
["bitfinex","SOLUSD",1754666423918,0.03,175.64,175.63,9.98830884]
["bitfinex","SOLUSD",1754666424248,0.03,175.64,175.63,16.40209691]
["bitfinex","SOLUSD",1754666426448,0.03,175.64,175.63,9.98830884]
["bitfinex","SOLUSD",1754666426833,0.69,175.64,175.63,9.98830884]
["bitfinex","SOLUSD",1754666427022,0.03,175.64,175.63,9.98830884]
["bitfinex","SOLUSD",1754666427348,0.03,175.64,175.63,16.40209691]
["bitfinex","SOLUSD",1754666427864,0.03,175.64,175.63,9.98830884]
["bitfinex","SOLUSD",1754666428553,0.03,175.64,175.63,10.70830884]
["bitfinex","SOLUSD",1754666428717,0.03,175.64,175.63,9.98830884]
["bitfinex","SOLUSD",1754666429641,0.03,175.64,175.62,26.0]
["bitfinex","SOLUSD",1754666429839,0.03,175.64,175.63,9.98830884]
["bitfinex","SOLUSD",1754666431244,0.69,175.64,175.57,5.69573389]
["bitfinex","SOLUSD",1754666431418,0.69,175.64,175.6,9.98830884]
["bitfinex","SOLUSD",1754666432452,5.69378807,175.63,175.6,9.98830884]
["bitfinex","SOLUSD",1754666432761,0.66,175.62,175.6,9.98830884]
["bitfinex","SOLUSD",1754666433461,0.28432314,175.6,175.53,9.98830884]
["bitfinex","SOLUSD",1754666433620,10.66830884,175.59,175.54,9.98830884]
["bitfinex","SOLUSD",1754666433821,9.98830884,175.56,175.52,9.98830884]
["bitfinex","SOLUSD",1754666434024,9.98830884,175.56,175.51,26.00000001]
["bitfinex","SOLUSD",1754666434025,0.68,175.55,175.51,26.00000001]
["bitfinex","SOLUSD",1754666434250,0.68,175.55,175.52,9.98830884]
["bitfinex","SOLUSD",1754666434433,6.37642033,175.55,175.52,9.98830884]
["bitfinex","SOLUSD",1754666434634,0.68,175.55,175.52,9.98830884]
["bitfinex","SOLUSD",1754666434923,0.68,175.54,175.52,26.0]
["bitfinex","SOLUSD",1754666435146,0.68,175.54,175.51,1e-08]
["bitfinex","SOLUSD",1754666435925,5.69599979,175.57,175.51,15.68596921]
["bitfinex","SOLUSD",1754666436120,0.68,175.58,175.54,9.98830884]
["bitfinex","SOLUSD",1754666437237,0.68,175.58,175.53,5.69698594]
["bitfinex","SOLUSD",1754666437573,0.68,175.58,175.54,9.98830884]
["bitfinex","SOLUSD",1754666438331,0.68,175.58,175.54,15.68498022]
["bitfinex","SOLUSD",1754666438526,0.68,175.58,175.55,9.98830884]
["bitfinex","SOLUSD",1754666439031,0.68,175.57,175.54,9.98830884]
["bitfinex","SOLUSD",1754666439229,0.68,175.57,175.52,5.69732671]
["bitfinex","SOLUSD",1754666439462,16.36344179,175.59,175.54,9.98830884]
["bitfinex","SOLUSD",1754666439629,15.68344179,175.59,175.54,9.98830884]
["bitfinex","SOLUSD",1754666439828,0.68,175.58,175.55,9.98830884]
["bitfinex","SOLUSD",1754666440034,5.69513295,175.59,175.52,9.98830884]
["bitfinex","SOLUSD",1754666440035,0.68,175.57,175.52,9.98830884]
["bitfinex","SOLUSD",1754666440224,0.68,175.57,175.53,9.98830884]
["bitfinex","SOLUSD",1754666440225,0.68,175.56,175.53,9.98830884]
["bitfinex","SOLUSD",1754666440562,5.69589559,175.57,175.53,9.98830884]
["bitfinex","SOLUSD",1754666440734,0.68,175.57,175.54,6.13909083]
["bitfinex","SOLUSD",1754666440935,0.68,175.56,175.54,6.13909083]
["bitfinex","SOLUSD",1754666441749,0.68,175.55,175.51,32.13909084]
["bitfinex","SOLUSD",1754666442056,0.68,175.54,175.51,6.13909084]
["bitfinex","SOLUSD",1754666442628,12.5152241,175.56,175.51,1e-08]
["bitfinex","SOLUSD",1754666442825,0.68,175.55,175.51,6.13909084]
["bitfinex","SOLUSD",1754666443045,0.68,175.54,175.51,1e-08]
["bitfinex","SOLUSD",1754666443256,0.68,175.54,175.51,6.13909084]
["bitfinex","SOLUSD",1754666443730,0.68,175.53,175.51,1e-08]
["bitfinex","SOLUSD",1754666444149,0.68,175.52,175.51,1e-08]
["bitfinex","SOLUSD",1754666444350,6.37735642,175.52,175.51,1e-08]
["bitfinex","SOLUSD",1754666444560,12.51644725,175.52,175.51,1e-08]
["bitfinex","SOLUSD",1754666445028,6.37735642,175.52,175.51,1e-08]
["bitfinex","SOLUSD",1754666445643,12.51644725,175.52,175.51,1e-08]
["bitfinex","SOLUSD",1754666445833,28.04914753,175.52,175.51,1e-08]
["bitfinex","SOLUSD",1754666446253,21.9100567,175.52,175.51,1e-08]
["bitfinex","SOLUSD",1754666446551,28.04914753,175.52,175.51,1e-08]
["bitfinex","SOLUSD",1754666447241,41.53270028,175.5,175.49,1e-08]
["bitfinex","SOLUSD",1754666447446,15.53270028,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1754666447654,22.35179111,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1754666448050,22.35179111,175.49,175.47,1e-08]
["bitfinex","SOLUSD",1754666448360,0.68,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1754666448563,12.80206908,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1754666448748,58.22388731,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1754666449174,1.10648471,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1754666449337,0.68,175.5,175.47,1e-08]
["bitfinex","SOLUSD",1754666449538,41.54,175.49,175.47,1e-08]
["bitfinex","SOLUSD",1754666449851,42.22,175.49,175.47,1e-08]
["bitfinex","SOLUSD",1754666450252,41.54,175.49,175.47,10.73090907]
["bitfinex","SOLUSD",1754666450555,15.71735208,175.55,175.48,16.42939417]
["bitfinex","SOLUSD",1754666450756,41.56,175.54,175.51,10.02090906]
["bitfinex","SOLUSD",1754666451054,41.56,175.54,175.48,6.40848511]
["bitfinex","SOLUSD",1754666451055,42.24,175.54,175.48,6.40848511]
["bitfinex","SOLUSD",1754666451360,10.02090906,175.53,175.47,1e-08]
["bitfinex","SOLUSD",1754666451546,10.02090906,175.53,175.48,10.02090906]
["bitfinex","SOLUSD",1754666451547,10.70090906,175.53,175.48,10.02090906]
["bitfinex","SOLUSD",1754666451863,0.68,175.53,175.49,10.02090906]
["bitfinex","SOLUSD",1754666452164,0.68,175.53,175.48,10.02090906]
["bitfinex","SOLUSD",1754666452165,10.16307063,175.53,175.48,10.02090906]
["bitfinex","SOLUSD",1754666452460,0.68,175.52,175.47,1e-08]
["bitfinex","SOLUSD",1754666452660,6.37756211,175.52,175.48,10.02090906]
["bitfinex","SOLUSD",1754666452844,6.37756211,175.52,175.49,10.02090906]
["bitfinex","SOLUSD",1754666453052,6.40756211,175.52,175.49,10.02090906]
["bitfinex","SOLUSD",1754666453749,0.03,175.52,175.49,10.02090906]
["bitfinex","SOLUSD",1754666453951,0.03,175.52,175.51,10.02090906]
["bitfinex","SOLUSD",1754666455851,0.03,175.52,175.49,0.71]
["bitfinex","SOLUSD",1754666456055,0.03,175.52,175.51,10.02090906]
["bitfinex","SOLUSD",1754666457265,0.03,175.52,175.5,10.02090906]
["bitfinex","SOLUSD",1754666457463,0.03,175.52,175.51,10.02090906]
["bitfinex","SOLUSD",1754666457674,0.03,175.52,175.49,0.71]
["bitfinex","SOLUSD",1754666457858,0.03,175.52,175.5,10.02090906]
["bitfinex","SOLUSD",1754666458264,0.68,175.51,175.48,10.02090906]
["bitfinex","SOLUSD",1754666458967,5.69768104,175.51,175.48,10.02090906]
["bitfinex","SOLUSD",1754666459175,42.22,175.5,175.47,10.02090907]
["bitfinex","SOLUSD",1754666459470,0.68,175.49,175.47,1e-08]
["bitfinex","SOLUSD",1754666459687,10.9852322,175.49,175.47,1e-08]
["bitfinex","SOLUSD",1754666459979,10.44739377,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1754666460152,11.12739377,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1754666460976,41.82432314,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1754666461293,41.54,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1754666462250,58.36604888,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1754666462466,48.34513982,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1754666462861,47.52297825,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1754666463055,47.91865511,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1754666463286,1.08648471,175.51,175.47,1e-08]
["bitfinex","SOLUSD",1754666463588,41.54,175.5,175.47,10.72090907]
["bitfinex","SOLUSD",1754666463764,41.54,175.5,175.47,1e-08]
["bitfinex","SOLUSD",1754666463953,10.02090906,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1754666464154,10.3052322,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1754666464451,10.9652322,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1754666465163,16.66388731,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1754666466051,31.91226445,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1754666466572,34.19621645,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1754666469173,2.42611357,175.48,175.47,1e-08]
["bitfinex","SOLUSD",1754666469377,5.69768104,175.51,175.47,10.02090907]
["bitfinex","SOLUSD",1754666469576,41.54,175.5,175.47,10.72090907]
["bitfinex","SOLUSD",1754666470778,5.69833038,175.49,175.47,10.02090907]
["bitfinex","SOLUSD",1754666470967,41.54,175.5,175.47,10.02090907]
["bitfinex","SOLUSD",1754666471172,41.54,175.5,175.48,10.02090906]
["bitfinex","SOLUSD",1754666472085,41.54,175.5,175.49,10.02090906]
["bitfinex","SOLUSD",1754666472303,0.03,175.52,175.49,10.72090906]
["bitfinex","SOLUSD",1754666472580,0.03,175.52,175.51,10.02090906]
["bitfinex","SOLUSD",1754666473082,0.03,175.52,175.47,5.69889721]
["bitfinex","SOLUSD",1754666473274,0.03,175.52,175.5,10.02090906]
["bitfinex","SOLUSD",1754666473471,0.03,175.52,175.51,10.02090906]
["bitfinex","SOLUSD",1754666474086,0.03,175.52,175.51,10.72090906]
["bitfinex","SOLUSD",1754666474891,0.03,175.52,175.51,16.4185901]
["bitfinex","SOLUSD",1754666476669,0.03,175.54,175.53,26.0]
["bitfinex","SOLUSD",1754666476872,0.03,175.54,175.53,36.02090906]
["bitfinex","SOLUSD",1754666477066,0.03,175.54,175.53,36.72090906]
["bitfinex","SOLUSD",1754666477409,0.03,175.56,175.53,62.41773687]
["bitfinex","SOLUSD",1754666477569,0.03,175.56,175.55,10.02090906]
["bitfinex","SOLUSD",1754666478072,0.03,175.56,175.55,10.72090906]
["bitfinex","SOLUSD",1754666478774,0.03,175.56,175.55,16.41729185]
["bitfinex","SOLUSD",1754666479575,0.03,175.56,175.55,26.43820091]
["bitfinex","SOLUSD",1754666479775,0.03,175.58,175.57,26.0]
["bitfinex","SOLUSD",1754666480079,0.03,175.58,175.57,36.02090906]
["bitfinex","SOLUSD",1754666480397,0.03,175.58,175.57,36.72090906]
["bitfinex","SOLUSD",1754666480803,0.03,175.58,175.57,42.41664295]
["bitfinex","SOLUSD",1754666481689,0.03,175.58,175.57,36.02090906]
["bitfinex","SOLUSD",1754666483102,0.03,175.58,175.57,41.71664295]
["bitfinex","SOLUSD",1754666484773,0.03,175.58,175.57,36.02090906]
["bitfinex","SOLUSD",1754666485593,0.69,175.58,175.57,10.02090906]
["bitfinex","SOLUSD",1754666485789,0.03,175.58,175.57,10.02090906]
["bitfinex","SOLUSD",1754666486691,0.03,175.58,175.57,10.72090906]
["bitfinex","SOLUSD",1754666487199,0.03,175.58,175.57,10.02090906]
["bitfinex","SOLUSD",1754666488179,0.03,175.58,175.57,15.71664295]
["bitfinex","SOLUSD",1754666488578,0.03,175.58,175.57,16.41664295]
["bitfinex","SOLUSD",1754666490987,0.03,175.58,175.57,31.66502009]
["bitfinex","SOLUSD",1754666492199,0.03,175.58,175.57,16.41664295]
["bitfinex","SOLUSD",1754666492390,0.03,175.58,175.57,41.71664295]
["bitfinex","SOLUSD",1754666495405,0.03,175.58,175.57,36.02090906]
["bitfinex","SOLUSD",1754666497109,0.03,175.58,175.57,41.71664295]
["bitfinex","SOLUSD",1754666497283,0.03,175.58,175.57,36.02090906]
["bitfinex","SOLUSD",1754666497706,0.03,175.58,175.57,26.0]
["bitfinex","SOLUSD",1754666497910,0.03,175.58,175.57,36.02090906]
["bitfinex","SOLUSD",1754666498604,0.03,175.58,175.57,41.71664295]
["bitfinex","SOLUSD",1754666498911,0.03,175.58,175.57,37.83019569]
["bitfinex","SOLUSD",1754666499289,0.03,175.58,175.57,38.52019569]
["bitfinex","SOLUSD",1754666500497,0.03,175.58,175.57,79.98019569]
["bitfinex","SOLUSD",1754666500881,0.03,175.58,175.57,53.98019569]
["bitfinex","SOLUSD",1754666501198,0.03,175.58,175.57,60.11465749]
["bitfinex","SOLUSD",1754666501591,0.03,175.58,175.57,53.98019569]
["bitfinex","SOLUSD",1754666501797,0.03,175.58,175.57,53.29019569]
["bitfinex","SOLUSD",1754666502115,0.03,175.58,175.57,53.98019569]
["bitfinex","SOLUSD",1754666503100,0.03,175.58,175.56,5.69601317]
["bitfinex","SOLUSD",1754666503409,0.75,175.58,175.57,6.1344618]
["bitfinex","SOLUSD",1754666504207,0.03,175.58,175.57,6.1344618]
["bitfinex","SOLUSD",1754666504611,0.75,175.58,175.57,6.1344618]
["bitfinex","SOLUSD",1754666504800,0.75,175.58,175.57,35.99890415]
["bitfinex","SOLUSD",1754666505299,0.03,175.58,175.57,35.99890415]
["bitfinex","SOLUSD",1754666506192,0.75,175.58,175.57,35.99890415]
["bitfinex","SOLUSD",1754666506813,0.75,175.58,175.56,9.99890415]
["bitfinex","SOLUSD",1754666507522,0.03,175.58,175.57,9.99890415]
["bitfinex","SOLUSD",1754666509200,0.03,175.58,175.57,78.12890415]
["bitfinex","SOLUSD",1754666509718,0.03,175.58,175.57,73.64258856]
["bitfinex","SOLUSD",1754666511021,0.03,175.58,175.57,57.63301518]
["bitfinex","SOLUSD",1754666511324,0.03,175.58,175.57,99.07301518]
["bitfinex","SOLUSD",1754666512107,0.03,175.58,175.57,73.64258856]
["bitfinex","SOLUSD",1754666512801,0.03,175.62,175.6,26.0]
["bitfinex","SOLUSD",1754666512994,0.03,175.62,175.61,67.23672494]
["bitfinex","SOLUSD",1754666513193,0.03,175.62,175.61,35.99890415]
["bitfinex","SOLUSD",1754666513412,0.03,175.62,175.61,77.41890415]
["bitfinex","SOLUSD",1754666513623,0.03,175.62,175.61,83.11334068]
["bitfinex","SOLUSD",1754666514212,0.75,175.62,175.61,83.11334068]
["bitfinex","SOLUSD",1754666515320,0.03,175.62,175.61,83.11334068]
["bitfinex","SOLUSD",1754666515906,0.75,175.62,175.61,51.41890415]
["bitfinex","SOLUSD",1754666516420,0.75,175.62,175.61,9.99890415]
["bitfinex","SOLUSD",1754666516927,0.03,175.62,175.61,15.69334068]
["bitfinex","SOLUSD",1754666518427,0.03,175.62,175.61,16.38334068]
["bitfinex","SOLUSD",1754666518609,0.03,175.62,175.61,15.69334068]
["bitfinex","SOLUSD",1754666519608,0.03,175.62,175.61,5.69443653]
["bitfinex","SOLUSD",1754666519813,0.75,175.62,175.61,15.69334068]
["bitfinex","SOLUSD",1754666520211,0.75,175.62,175.61,9.99890415]
["bitfinex","SOLUSD",1754666520422,0.75,175.62,175.59,26.0]
["bitfinex","SOLUSD",1754666520638,0.75,175.62,175.56,0.06]
["bitfinex","SOLUSD",1754666520639,9.99890415,175.6,175.56,0.06]
["bitfinex","SOLUSD",1754666520928,9.99890415,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754666521226,10.71890415,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754666521438,0.72,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754666521733,0.72,175.6,175.56,10.05890415]
["bitfinex","SOLUSD",1754666521918,0.72,175.6,175.57,9.99890415]
["bitfinex","SOLUSD",1754666522107,0.72,175.59,175.58,9.99890415]
["bitfinex","SOLUSD",1754666522716,0.72,175.61,175.58,9.99890415]
["bitfinex","SOLUSD",1754666523034,0.72,175.61,175.59,9.99890415]
["bitfinex","SOLUSD",1754666523421,0.03,175.62,175.59,9.99890415]
["bitfinex","SOLUSD",1754666523731,0.72,175.61,175.59,9.99890415]
["bitfinex","SOLUSD",1754666523903,0.72,175.6,175.59,9.99890415]
["bitfinex","SOLUSD",1754666524354,0.03,175.62,175.59,9.99890415]
["bitfinex","SOLUSD",1754666524535,0.03,175.62,175.61,9.99890415]
["bitfinex","SOLUSD",1754666525411,0.75,175.62,175.61,9.99890415]
["bitfinex","SOLUSD",1754666525812,0.75,175.62,175.6,9.99890415]
["bitfinex","SOLUSD",1754666526233,0.03,175.62,175.61,9.99890415]
["bitfinex","SOLUSD",1754666527648,0.03,175.62,175.61,15.69334068]
["bitfinex","SOLUSD",1754666527841,0.03,175.62,175.61,9.99890415]
["bitfinex","SOLUSD",1754666528036,0.75,175.62,175.61,9.99890415]
["bitfinex","SOLUSD",1754666528541,0.03,175.62,175.61,9.99890415]
["bitfinex","SOLUSD",1754666530519,0.75,175.62,175.61,9.99890415]
["bitfinex","SOLUSD",1754666530715,0.75,175.62,175.6,6.13458465]
["bitfinex","SOLUSD",1754666530910,0.72,175.61,175.6,6.13458465]
["bitfinex","SOLUSD",1754666532038,0.72,175.61,175.57,67.38]
["bitfinex","SOLUSD",1754666532350,6.13458465,175.59,175.56,0.06]
["bitfinex","SOLUSD",1754666532538,6.85458465,175.58,175.56,0.06]
["bitfinex","SOLUSD",1754666532719,0.72,175.58,175.56,0.06]
["bitfinex","SOLUSD",1754666533047,0.72,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754666533342,11.00950753,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754666533543,0.28432314,175.56,175.52,0.06]
["bitfinex","SOLUSD",1754666533744,15.70221623,175.53,175.52,0.06]
["bitfinex","SOLUSD",1754666534042,16.42221623,175.53,175.52,0.06]
["bitfinex","SOLUSD",1754666534344,10.72518439,175.53,175.52,0.06]
["bitfinex","SOLUSD",1754666534540,16.42221623,175.53,175.52,0.06]
["bitfinex","SOLUSD",1754666534726,0.72,175.56,175.52,0.06]
["bitfinex","SOLUSD",1754666534920,10.00518439,175.54,175.52,0.06]
["bitfinex","SOLUSD",1754666535129,10.00518439,175.53,175.52,0.06]
["bitfinex","SOLUSD",1754666535430,11.00950753,175.53,175.52,0.06]
["bitfinex","SOLUSD",1754666535640,15.20154581,175.53,175.52,0.06]
["bitfinex","SOLUSD",1754666535826,20.89857765,175.53,175.52,0.06]
["bitfinex","SOLUSD",1754666536336,16.70653937,175.53,175.52,0.06]
["bitfinex","SOLUSD",1754666538027,36.14053305,175.53,175.52,1e-08]
["bitfinex","SOLUSD",1754666538231,39.90837573,175.53,175.52,1e-08]
["bitfinex","SOLUSD",1754666538432,36.14053305,175.53,175.52,1e-08]
["bitfinex","SOLUSD",1754666538829,31.98966952,175.53,175.52,1e-08]
["bitfinex","SOLUSD",1754666539037,26.28432314,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754666539235,4.18561654,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754666539422,10.72518439,175.52,175.5,0.06]
["bitfinex","SOLUSD",1754666539746,16.42286543,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754666541142,16.70718857,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754666541552,42.70718857,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754666544138,2.28317,175.52,175.5,0.06]
["bitfinex","SOLUSD",1754666544340,12.31523594,175.58,175.5,0.06]
["bitfinex","SOLUSD",1754666544341,5.69707102,175.53,175.5,0.06]
["bitfinex","SOLUSD",1754666544950,0.72,175.53,175.5,0.06]
["bitfinex","SOLUSD",1754666545227,41.4,175.54,175.5,10.75518439]
["bitfinex","SOLUSD",1754666545759,41.4,175.54,175.53,10.00518439]
["bitfinex","SOLUSD",1754666545933,42.1,175.57,175.53,10.00518439]
["bitfinex","SOLUSD",1754666546735,57.80100195,175.57,175.52,10.00518439]
["bitfinex","SOLUSD",1754666547056,0.72,175.56,175.52,10.00518439]
["bitfinex","SOLUSD",1754666547955,6.41636723,175.56,175.52,10.00518439]
["bitfinex","SOLUSD",1754666548663,57.08098882,175.57,175.52,10.69518439]
["bitfinex","SOLUSD",1754666548951,47.79580443,175.57,175.53,10.00518439]
["bitfinex","SOLUSD",1754666549265,47.79580443,175.57,175.55,10.00518439]
["bitfinex","SOLUSD",1754666549266,41.38,175.57,175.55,10.00518439]
["bitfinex","SOLUSD",1754666549759,10.72518439,175.56,175.52,10.00518439]
["bitfinex","SOLUSD",1754666549968,0.72,175.56,175.53,10.00518439]
["bitfinex","SOLUSD",1754666550253,47.07604304,175.57,175.53,10.00518439]
["bitfinex","SOLUSD",1754666550644,0.72,175.56,175.52,10.00518439]
["bitfinex","SOLUSD",1754666551229,57.08122743,175.57,175.52,10.00518439]
["bitfinex","SOLUSD",1754666551461,0.72,175.55,175.52,10.00518439]
["bitfinex","SOLUSD",1754666552042,0.72,175.54,175.51,10.00518439]
["bitfinex","SOLUSD",1754666552556,6.41583363,175.57,175.53,10.00518439]
["bitfinex","SOLUSD",1754666552858,41.38,175.56,175.52,0.69]
["bitfinex","SOLUSD",1754666553040,41.38,175.56,175.53,6.13961392]
["bitfinex","SOLUSD",1754666553241,41.38,175.56,175.54,6.13961392]
["bitfinex","SOLUSD",1754666553445,41.38,175.59,175.55,6.84961392]
["bitfinex","SOLUSD",1754666553640,0.03,175.62,175.58,6.13961392]
["bitfinex","SOLUSD",1754666553863,5.72418655,175.62,175.59,6.13961392]
["bitfinex","SOLUSD",1754666554159,0.7,175.61,175.58,6.13961392]
["bitfinex","SOLUSD",1754666554669,0.7,175.6,175.57,10.00029377]
["bitfinex","SOLUSD",1754666555254,0.7,175.59,175.56,10.00029377]
["bitfinex","SOLUSD",1754666555452,10.70029377,175.61,175.57,10.00029377]
["bitfinex","SOLUSD",1754666555646,0.7,175.61,175.57,10.00029377]
["bitfinex","SOLUSD",1754666555854,15.72448032,175.62,175.58,10.00029377]
["bitfinex","SOLUSD",1754666555855,5.72418655,175.62,175.58,10.00029377]
["bitfinex","SOLUSD",1754666556166,5.72418655,175.62,175.6,10.00029377]
["bitfinex","SOLUSD",1754666556659,0.7,175.61,175.58,10.00029377]
["bitfinex","SOLUSD",1754666557050,10.70029377,175.6,175.55,10.00029377]
["bitfinex","SOLUSD",1754666557244,0.7,175.59,175.56,10.00029377]
["bitfinex","SOLUSD",1754666557446,42.06,175.59,175.56,10.00029377]
["bitfinex","SOLUSD",1754666557941,47.05518769,175.59,175.56,10.00029377]
["bitfinex","SOLUSD",1754666558346,47.05518769,175.59,175.57,10.00029377]
["bitfinex","SOLUSD",1754666558861,47.05518769,175.59,175.56,10.00029377]
["bitfinex","SOLUSD",1754666559064,0.7,175.58,175.55,10.00029377]
["bitfinex","SOLUSD",1754666559248,0.7,175.57,175.54,10.00029377]
["bitfinex","SOLUSD",1754666559559,57.05548146,175.59,175.54,10.00029377]
["bitfinex","SOLUSD",1754666559763,57.75548146,175.59,175.54,10.00029377]
["bitfinex","SOLUSD",1754666559960,0.7,175.58,175.54,10.00029377]
["bitfinex","SOLUSD",1754666560265,6.39573389,175.57,175.54,10.00029377]
["bitfinex","SOLUSD",1754666560464,10.70029377,175.56,175.5,0.06]
["bitfinex","SOLUSD",1754666560776,10.00029377,175.53,175.5,0.06]
["bitfinex","SOLUSD",1754666560935,0.98432314,175.55,175.5,0.06]
["bitfinex","SOLUSD",1754666561140,10.00029377,175.53,175.5,0.06]
["bitfinex","SOLUSD",1754666561354,10.70029377,175.53,175.5,0.06]
["bitfinex","SOLUSD",1754666561635,10.00029377,175.52,175.5,0.06]
["bitfinex","SOLUSD",1754666561838,10.70029377,175.52,175.5,0.06]
["bitfinex","SOLUSD",1754666562673,16.39765906,175.52,175.5,0.06]
["bitfinex","SOLUSD",1754666563365,57.05765906,175.52,175.5,0.06]
["bitfinex","SOLUSD",1754666564245,47.05736529,175.52,175.5,0.06]
["bitfinex","SOLUSD",1754666564639,57.05765906,175.52,175.5,0.06]
["bitfinex","SOLUSD",1754666564873,10.98461691,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754666565542,10.70029377,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754666565743,10.00029377,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754666565941,57.05765906,175.52,175.5,0.06]
["bitfinex","SOLUSD",1754666566173,41.36,175.52,175.5,0.06]
["bitfinex","SOLUSD",1754666567774,15.69737398,175.53,175.5,0.06]
["bitfinex","SOLUSD",1754666567944,10.00029377,175.53,175.5,0.06]
["bitfinex","SOLUSD",1754666568455,41.34,175.54,175.5,10.06029377]
["bitfinex","SOLUSD",1754666568655,41.34,175.54,175.5,10.77029377]
["bitfinex","SOLUSD",1754666569975,41.34,175.54,175.5,16.46827165]
["bitfinex","SOLUSD",1754666570180,42.04,175.54,175.5,15.75827165]
["bitfinex","SOLUSD",1754666570391,0.7,175.53,175.5,0.06]
["bitfinex","SOLUSD",1754666570687,57.03710144,175.54,175.5,10.06029377]
["bitfinex","SOLUSD",1754666570984,57.03710144,175.54,175.5,0.06]
["bitfinex","SOLUSD",1754666571364,0.7,175.55,175.51,10.00029377]
["bitfinex","SOLUSD",1754666571568,2.282649,175.57,175.54,10.00029377]
["bitfinex","SOLUSD",1754666571775,41.34,175.58,175.54,10.71029377]
["bitfinex","SOLUSD",1754666572870,41.34,175.58,175.54,16.40684204]
["bitfinex","SOLUSD",1754666573270,41.34,175.58,175.55,10.00029377]
["bitfinex","SOLUSD",1754666573473,47.03542166,175.58,175.56,10.00029377]
["bitfinex","SOLUSD",1754666573678,47.73542166,175.58,175.53,5.69691848]
["bitfinex","SOLUSD",1754666573999,47.73542166,175.58,175.56,10.00029377]
["bitfinex","SOLUSD",1754666574570,0.7,175.57,175.54,10.00029377]
["bitfinex","SOLUSD",1754666574785,47.03542166,175.58,175.54,6.13847198]
["bitfinex","SOLUSD",1754666574985,0.03,175.59,175.56,6.13847198]
["bitfinex","SOLUSD",1754666575207,41.34,175.58,175.56,6.13847198]
["bitfinex","SOLUSD",1754666575989,42.04,175.58,175.56,6.13847198]
["bitfinex","SOLUSD",1754666576406,0.7,175.57,175.55,6.13847198]
["bitfinex","SOLUSD",1754666576576,41.34,175.58,175.55,6.13847198]
["bitfinex","SOLUSD",1754666576779,42.04,175.58,175.55,6.13847198]
["bitfinex","SOLUSD",1754666577373,0.7,175.57,175.55,6.13847198]
["bitfinex","SOLUSD",1754666579005,41.34,175.58,175.55,6.13847198]
["bitfinex","SOLUSD",1754666579181,0.7,175.57,175.52,5.69726975]
["bitfinex","SOLUSD",1754666579384,0.7,175.56,175.53,6.13847198]
["bitfinex","SOLUSD",1754666579704,0.7,175.55,175.53,6.13847198]
["bitfinex","SOLUSD",1754666579907,0.7,175.56,175.53,6.13847198]
["bitfinex","SOLUSD",1754666580228,47.73542464,175.58,175.51,5.69764132]
["bitfinex","SOLUSD",1754666580405,41.34,175.58,175.56,6.13847198]
["bitfinex","SOLUSD",1754666580581,41.34,175.58,175.57,6.13847198]
["bitfinex","SOLUSD",1754666580784,0.03,175.59,175.57,6.13847198]
["bitfinex","SOLUSD",1754666580982,42.05,175.59,175.57,6.13847198]
["bitfinex","SOLUSD",1754666581488,47.04512164,175.59,175.56,6.13847198]
["bitfinex","SOLUSD",1754666581696,41.35,175.59,175.56,6.13847198]
["bitfinex","SOLUSD",1754666581891,41.35,175.59,175.57,6.13847198]
["bitfinex","SOLUSD",1754666582394,0.7,175.58,175.56,6.13847198]
["bitfinex","SOLUSD",1754666582594,0.7,175.57,175.56,6.13847198]
["bitfinex","SOLUSD",1754666582767,47.7451277,175.59,175.56,6.13847198]
["bitfinex","SOLUSD",1754666582970,0.7,175.58,175.56,6.13847198]
["bitfinex","SOLUSD",1754666583598,0.7,175.57,175.52,26.71]
["bitfinex","SOLUSD",1754666583771,0.7,175.57,175.55,6.13847198]
["bitfinex","SOLUSD",1754666585184,47.7452078,175.59,175.56,6.13847198]
["bitfinex","SOLUSD",1754666585500,0.7,175.58,175.56,6.13847198]
["bitfinex","SOLUSD",1754666586702,6.3954319,175.58,175.56,6.13847198]
["bitfinex","SOLUSD",1754666587085,41.35,175.59,175.56,6.13847198]
["bitfinex","SOLUSD",1754666587086,41.33,175.59,175.57,6.13847198]
["bitfinex","SOLUSD",1754666587291,41.33,175.59,175.58,6.13847198]
["bitfinex","SOLUSD",1754666587688,41.33,175.59,175.57,6.13847198]
["bitfinex","SOLUSD",1754666589901,42.03,175.59,175.56,6.13847198]
["bitfinex","SOLUSD",1754666590609,42.03,175.59,175.55,6.13847198]
["bitfinex","SOLUSD",1754666590610,0.7,175.58,175.55,6.13847198]
["bitfinex","SOLUSD",1754666590802,0.7,175.57,175.54,6.13847198]
["bitfinex","SOLUSD",1754666591005,53.16356909,175.59,175.54,6.13847198]
["bitfinex","SOLUSD",1754666591192,0.7,175.56,175.54,6.13847198]
["bitfinex","SOLUSD",1754666591604,47.46847198,175.59,175.51,0.67]
["bitfinex","SOLUSD",1754666591803,47.46847198,175.59,175.5,26.06]
["bitfinex","SOLUSD",1754666591804,0.7,175.55,175.52,6.13847198]
["bitfinex","SOLUSD",1754666591999,0.7,175.54,175.52,6.13847198]
["bitfinex","SOLUSD",1754666592390,41.28,175.55,175.52,6.13847198]
["bitfinex","SOLUSD",1754666592711,41.98,175.55,175.52,6.13847198]
["bitfinex","SOLUSD",1754666592915,41.98,175.55,175.51,6.13847198]
["bitfinex","SOLUSD",1754666593795,47.67638587,175.55,175.51,6.13847198]
["bitfinex","SOLUSD",1754666594214,46.97638587,175.55,175.5,0.06]
["bitfinex","SOLUSD",1754666594416,41.98,175.55,175.51,6.13847198]
["bitfinex","SOLUSD",1754666594596,41.28,175.55,175.53,6.13847198]
["bitfinex","SOLUSD",1754666595207,0.03,175.59,175.54,6.80847198]
["bitfinex","SOLUSD",1754666595406,0.03,175.59,175.57,6.13847198]
["bitfinex","SOLUSD",1754666595813,0.73,175.59,175.56,6.13847198]
["bitfinex","SOLUSD",1754666596001,0.7,175.58,175.55,6.13847198]
["bitfinex","SOLUSD",1754666596913,41.98,175.57,175.52,5.69729776]
["bitfinex","SOLUSD",1754666597093,41.98,175.57,175.53,6.13847198]
["bitfinex","SOLUSD",1754666597293,41.98,175.57,175.54,6.13847198]
["bitfinex","SOLUSD",1754666597490,41.28,175.57,175.54,6.13847198]
["bitfinex","SOLUSD",1754666598920,41.28,175.57,175.55,6.13847198]
["bitfinex","SOLUSD",1754666601193,0.73,175.59,175.56,6.13847198]
["bitfinex","SOLUSD",1754666601194,0.03,175.59,175.56,6.13847198]
["bitfinex","SOLUSD",1754666601399,41.29,175.59,175.56,6.13847198]
["bitfinex","SOLUSD",1754666601625,41.29,175.59,175.57,6.13847198]
["bitfinex","SOLUSD",1754666602316,41.99,175.59,175.57,6.13847198]
["bitfinex","SOLUSD",1754666602513,0.7,175.58,175.57,6.13847198]
["bitfinex","SOLUSD",1754666602819,0.7,175.58,175.56,6.13847198]
["bitfinex","SOLUSD",1754666603210,0.7,175.58,175.57,6.13847198]
["bitfinex","SOLUSD",1754666603805,41.29,175.59,175.57,6.13847198]
["bitfinex","SOLUSD",1754666604011,47.6851373,175.59,175.54,5.69647428]
["bitfinex","SOLUSD",1754666604329,0.7,175.58,175.57,6.13847198]
["bitfinex","SOLUSD",1754666605130,41.29,175.59,175.57,6.13847198]
["bitfinex","SOLUSD",1754666605310,0.7,175.58,175.57,6.13847198]
["bitfinex","SOLUSD",1754666605521,0.7,175.58,175.52,5.75706976]
["bitfinex","SOLUSD",1754666605721,6.13847198,175.57,175.52,6.19847198]
["bitfinex","SOLUSD",1754666605933,41.96,175.56,175.52,0.06]
["bitfinex","SOLUSD",1754666606302,0.7,175.55,175.52,0.06]
["bitfinex","SOLUSD",1754666606700,6.83847198,175.54,175.52,0.06]
["bitfinex","SOLUSD",1754666606931,41.96,175.53,175.52,0.06]
["bitfinex","SOLUSD",1754666608119,41.26,175.53,175.52,0.06]
["bitfinex","SOLUSD",1754666609738,41.26,175.53,175.52,6.19847198]
["bitfinex","SOLUSD",1754666609945,41.26,175.55,175.52,6.19847198]
["bitfinex","SOLUSD",1754666610273,0.73,175.59,175.54,6.13847198]
["bitfinex","SOLUSD",1754666610412,4.22374118,175.58,175.57,6.13847198]
["bitfinex","SOLUSD",1754666610927,0.03,175.59,175.57,6.13847198]
["bitfinex","SOLUSD",1754666610928,0.03,175.59,175.57,12.50420587]
["bitfinex","SOLUSD",1754666611109,0.03,175.59,175.58,6.13847198]
["bitfinex","SOLUSD",1754666611807,0.73,175.59,175.57,6.13847198]
["bitfinex","SOLUSD",1754666613328,0.03,175.59,175.58,6.83847198]
["bitfinex","SOLUSD",1754666613925,0.03,175.59,175.58,6.13847198]
["bitfinex","SOLUSD",1754666614137,0.71,175.59,175.57,6.13847198]
["bitfinex","SOLUSD",1754666614334,0.71,175.59,175.52,40.30300311]
["bitfinex","SOLUSD",1754666614335,0.03,175.59,175.58,6.13847198]
["bitfinex","SOLUSD",1754666618843,4.93873577,175.59,175.56,6.13847198]
["bitfinex","SOLUSD",1754666619029,0.68,175.58,175.56,6.13847198]
["bitfinex","SOLUSD",1754666619225,0.71,175.59,175.56,6.13847198]
["bitfinex","SOLUSD",1754666619624,4.22916156,175.58,175.56,6.13847198]
["bitfinex","SOLUSD",1754666619842,4.22916156,175.58,175.53,26.7]
["bitfinex","SOLUSD",1754666620144,4.22916156,175.58,175.56,6.13847198]
["bitfinex","SOLUSD",1754666620741,4.90916156,175.58,175.56,6.13847198]
["bitfinex","SOLUSD",1754666620941,9.53201098,175.59,175.53,31.69691517]
["bitfinex","SOLUSD",1754666621145,4.23238827,175.58,175.56,6.13847198]
["bitfinex","SOLUSD",1754666621651,4.91238827,175.58,175.56,6.13847198]
["bitfinex","SOLUSD",1754666621848,0.68,175.58,175.56,6.13847198]
["bitfinex","SOLUSD",1754666622437,3.83688623,175.59,175.56,6.13847198]
["bitfinex","SOLUSD",1754666622646,4.2340637,175.58,175.57,6.13847198]
["bitfinex","SOLUSD",1754666622941,3.83688623,175.59,175.57,6.13847198]
["bitfinex","SOLUSD",1754666623140,0.03,175.59,175.58,6.13847198]
["bitfinex","SOLUSD",1754666623322,4.94402219,175.59,175.57,6.13847198]
["bitfinex","SOLUSD",1754666623522,0.71,175.59,175.57,6.13847198]
["bitfinex","SOLUSD",1754666623723,0.03,175.59,175.58,6.13847198]
["bitfinex","SOLUSD",1754666623949,0.03,175.59,175.58,12.53388147]
["bitfinex","SOLUSD",1754666625042,0.03,175.59,175.58,11.83388147]
["bitfinex","SOLUSD",1754666627738,0.03,175.59,175.58,12.53388147]
["bitfinex","SOLUSD",1754666629523,0.03,175.59,175.58,11.83388147]
["bitfinex","SOLUSD",1754666629837,0.03,175.59,175.58,12.53388147]
["bitfinex","SOLUSD",1754666630439,0.03,175.6,175.58,60.49027153]
["bitfinex","SOLUSD",1754666630644,0.03,175.61,175.59,69.4053211]
["bitfinex","SOLUSD",1754666630845,0.03,175.62,175.6,21.9563252]
["bitfinex","SOLUSD",1754666631047,0.03,175.62,175.61,47.38684912]
["bitfinex","SOLUSD",1754666631231,0.03,175.62,175.61,48.08684912]
["bitfinex","SOLUSD",1754666631427,0.03,175.62,175.61,53.78128565]
["bitfinex","SOLUSD",1754666631634,0.03,175.62,175.61,38.53290851]
["bitfinex","SOLUSD",1754666631961,0.03,175.62,175.61,37.83290851]
["bitfinex","SOLUSD",1754666632927,0.03,175.62,175.61,11.83290851]
["bitfinex","SOLUSD",1754666633847,0.03,175.62,175.61,38.53290851]
["bitfinex","SOLUSD",1754666634747,0.03,175.62,175.61,37.83290851]
["bitfinex","SOLUSD",1754666634947,0.03,175.62,175.61,11.83290851]
["bitfinex","SOLUSD",1754666636265,0.71,175.62,175.61,6.13847198]
["bitfinex","SOLUSD",1754666636747,0.71,175.62,175.6,6.13847198]
["bitfinex","SOLUSD",1754666637140,0.03,175.62,175.6,6.13847198]
["bitfinex","SOLUSD",1754666637355,0.68,175.61,175.6,6.13847198]
["bitfinex","SOLUSD",1754666639057,0.68,175.61,175.56,67.16]
["bitfinex","SOLUSD",1754666639266,0.68,175.61,175.58,6.13847198]
["bitfinex","SOLUSD",1754666639456,6.37452358,175.61,175.58,6.13847198]
["bitfinex","SOLUSD",1754666639646,0.68,175.6,175.55,5.69633678]
["bitfinex","SOLUSD",1754666639852,0.68,175.6,175.56,11.83452844]
["bitfinex","SOLUSD",1754666640066,0.68,175.6,175.57,6.13847198]
["bitfinex","SOLUSD",1754666640362,12.51323362,175.6,175.55,6.13847198]
["bitfinex","SOLUSD",1754666640564,6.81847198,175.59,175.54,6.13847198]
["bitfinex","SOLUSD",1754666640864,0.68,175.58,175.54,6.13847198]
["bitfinex","SOLUSD",1754666641067,0.68,175.57,175.54,6.13847198]
["bitfinex","SOLUSD",1754666641462,0.68,175.57,175.55,6.13847198]
["bitfinex","SOLUSD",1754666642061,0.68,175.57,175.53,26.0]
["bitfinex","SOLUSD",1754666642247,0.68,175.56,175.52,6.19847198]
["bitfinex","SOLUSD",1754666642442,0.68,175.55,175.53,6.13847198]
["bitfinex","SOLUSD",1754666642965,0.68,175.57,175.54,6.13847198]
["bitfinex","SOLUSD",1754666643269,0.65,175.59,175.55,6.13847198]
["bitfinex","SOLUSD",1754666643851,0.65,175.59,175.56,6.13847198]
["bitfinex","SOLUSD",1754666644368,0.65,175.59,175.54,6.37658949]
["bitfinex","SOLUSD",1754666644369,53.00265831,175.62,175.57,6.13847198]
["bitfinex","SOLUSD",1754666644666,0.65,175.61,175.58,6.13847198]
["bitfinex","SOLUSD",1754666644859,41.17,175.62,175.59,6.13847198]
["bitfinex","SOLUSD",1754666645060,41.82,175.62,175.59,6.13847198]
["bitfinex","SOLUSD",1754666645371,0.65,175.61,175.58,6.13847198]
["bitfinex","SOLUSD",1754666646095,0.65,175.61,175.58,11.83385849]
["bitfinex","SOLUSD",1754666646284,41.17,175.62,175.59,6.13847198]
["bitfinex","SOLUSD",1754666646582,0.65,175.61,175.58,6.13847198]
["bitfinex","SOLUSD",1754666646795,0.65,175.6,175.58,6.13847198]
["bitfinex","SOLUSD",1754666647246,41.82,175.62,175.58,6.13847198]
["bitfinex","SOLUSD",1754666647447,41.82,175.62,175.58,11.83380999]
["bitfinex","SOLUSD",1754666648043,0.65,175.61,175.58,6.13847198]
["bitfinex","SOLUSD",1754666648973,0.65,175.61,175.58,11.83382697]
["bitfinex","SOLUSD",1754666649170,41.17,175.62,175.6,6.13847198]
["bitfinex","SOLUSD",1754666649960,0.65,175.61,175.59,6.13847198]
["bitfinex","SOLUSD",1754666650283,0.65,175.6,175.57,6.13847198]
["bitfinex","SOLUSD",1754666650444,0.65,175.59,175.57,6.13847198]
["bitfinex","SOLUSD",1754666650845,0.65,175.59,175.58,6.13847198]
["bitfinex","SOLUSD",1754666651066,0.65,175.61,175.58,6.13847198]
["bitfinex","SOLUSD",1754666651472,0.65,175.6,175.58,6.13847198]
["bitfinex","SOLUSD",1754666652541,47.5141733,175.62,175.58,6.13847198]
["bitfinex","SOLUSD",1754666652747,0.65,175.61,175.58,6.13847198]
["bitfinex","SOLUSD",1754666652947,0.65,175.6,175.58,6.13847198]
["bitfinex","SOLUSD",1754666653379,41.17,175.62,175.58,11.83383021]
["bitfinex","SOLUSD",1754666653574,41.17,175.62,175.59,6.13847198]
["bitfinex","SOLUSD",1754666653756,41.82,175.62,175.59,6.13847198]
["bitfinex","SOLUSD",1754666654685,0.65,175.61,175.57,5.69569879]
["bitfinex","SOLUSD",1754666654848,0.65,175.6,175.58,6.13847198]
["bitfinex","SOLUSD",1754666655687,46.86419825,175.62,175.55,26.74]
["bitfinex","SOLUSD",1754666655853,0.65,175.61,175.57,6.13847198]
["bitfinex","SOLUSD",1754666656050,6.13847198,175.59,175.55,0.06]
["bitfinex","SOLUSD",1754666656289,0.65,175.58,175.55,0.06]
["bitfinex","SOLUSD",1754666656456,0.65,175.57,175.55,0.06]
["bitfinex","SOLUSD",1754666656859,0.65,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754666658152,6.34605832,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754666658354,10.57071259,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754666658586,16.70918457,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754666659465,11.01312625,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754666659663,4.22465427,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754666659990,41.24837714,175.6,175.55,0.06]
["bitfinex","SOLUSD",1754666659991,79.58344325,175.6,175.55,6.19847198]
["bitfinex","SOLUSD",1754666660158,4.22308819,175.59,175.55,6.19847198]
["bitfinex","SOLUSD",1754666660359,47.44497127,175.6,175.55,6.19847198]
["bitfinex","SOLUSD",1754666660661,41.1,175.6,175.58,6.13847198]
["bitfinex","SOLUSD",1754666661161,0.68,175.62,175.59,6.81847198]
["bitfinex","SOLUSD",1754666661162,0.03,175.62,175.59,6.81847198]
["bitfinex","SOLUSD",1754666661360,0.03,175.62,175.61,6.13847198]
["bitfinex","SOLUSD",1754666661560,0.03,175.62,175.61,6.81847198]
["bitfinex","SOLUSD",1754666661785,0.03,175.62,175.61,11.83290851]
["bitfinex","SOLUSD",1754666664284,0.03,175.62,175.61,12.51290851]
["bitfinex","SOLUSD",1754666665310,0.03,175.62,175.61,13.08235216]
["bitfinex","SOLUSD",1754666665971,0.03,175.62,175.61,12.51290851]
["bitfinex","SOLUSD",1754666666287,0.03,175.62,175.61,12.65507008]
["bitfinex","SOLUSD",1754666667009,0.03,175.65,175.64,26.0]
["bitfinex","SOLUSD",1754666667175,0.03,175.66,175.65,32.28063355]
["bitfinex","SOLUSD",1754666667382,0.65,175.74,175.65,32.28063355]
["bitfinex","SOLUSD",1754666667383,0.65,175.74,175.66,0.14216157]
["bitfinex","SOLUSD",1754666667706,3.80411174,175.75,175.67,38.95694396]
["bitfinex","SOLUSD",1754666668073,41.75,175.76,175.67,39.09910553]
["bitfinex","SOLUSD",1754666668271,41.75,175.76,175.67,44.79159713]
["bitfinex","SOLUSD",1754666668475,0.65,175.75,175.67,44.79159713]
["bitfinex","SOLUSD",1754666668777,0.65,175.75,175.67,38.65312515]
["bitfinex","SOLUSD",1754666668975,0.65,175.73,175.67,32.3724916]
["bitfinex","SOLUSD",1754666669180,6.13847198,175.75,175.67,32.3724916]
["bitfinex","SOLUSD",1754666669381,0.65,175.73,175.67,38.51096358]
["bitfinex","SOLUSD",1754666669780,0.65,175.72,175.67,37.83096358]
["bitfinex","SOLUSD",1754666670075,0.65,175.74,175.67,38.51096358]
["bitfinex","SOLUSD",1754666670501,0.65,175.74,175.67,44.64943556]
["bitfinex","SOLUSD",1754666670697,0.65,175.74,175.67,44.79159713]
["bitfinex","SOLUSD",1754666670901,41.75,175.76,175.67,44.79159713]
["bitfinex","SOLUSD",1754666671074,0.65,175.76,175.67,44.79159713]
["bitfinex","SOLUSD",1754666671272,0.65,175.76,175.67,18.79159713]
["bitfinex","SOLUSD",1754666671575,1e-08,175.68,175.67,19.07592027]
["bitfinex","SOLUSD",1754666674001,1e-08,175.68,175.67,21.86352751]
["bitfinex","SOLUSD",1754666674606,0.67,175.75,175.69,26.0]
["bitfinex","SOLUSD",1754666674806,0.67,175.75,175.69,67.06]
["bitfinex","SOLUSD",1754666674983,0.67,175.75,175.69,73.19847198]
["bitfinex","SOLUSD",1754666675181,0.67,175.75,175.69,73.86847198]
["bitfinex","SOLUSD",1754666675587,0.67,175.75,175.69,79.70247713]
["bitfinex","SOLUSD",1754666676078,0.67,175.78,175.7,0.42648471]
["bitfinex","SOLUSD",1754666676281,0.67,175.78,175.76,6.13847198]
["bitfinex","SOLUSD",1754666676479,21.10319631,175.8,175.76,6.13847198]
["bitfinex","SOLUSD",1754666676480,15.41482628,175.8,175.77,6.13847198]
["bitfinex","SOLUSD",1754666676681,6.13847198,175.85,175.79,6.13847198]
["bitfinex","SOLUSD",1754666676896,9.47825564,175.85,175.81,6.13847198]
["bitfinex","SOLUSD",1754666677087,0.67,175.84,175.81,6.13847198]
["bitfinex","SOLUSD",1754666677792,6.35713487,175.84,175.81,6.13847198]
["bitfinex","SOLUSD",1754666677990,0.67,175.83,175.81,6.13847198]
["bitfinex","SOLUSD",1754666678194,0.67,175.83,175.77,5.68896953]
["bitfinex","SOLUSD",1754666678502,0.67,175.83,175.81,6.13847198]
["bitfinex","SOLUSD",1754666679206,21.24468755,175.82,175.76,41.04]
["bitfinex","SOLUSD",1754666679407,0.67,175.81,175.75,26.0]
["bitfinex","SOLUSD",1754666679708,5.68828213,175.8,175.76,6.13847198]
["bitfinex","SOLUSD",1754666679913,0.67,175.79,175.76,6.13847198]
["bitfinex","SOLUSD",1754666680121,0.67,175.78,175.76,6.13847198]
["bitfinex","SOLUSD",1754666680281,0.67,175.77,175.75,6.13847198]
["bitfinex","SOLUSD",1754666680608,0.67,175.76,175.75,6.13847198]
["bitfinex","SOLUSD",1754666680914,0.67,175.79,175.75,6.13847198]
["bitfinex","SOLUSD",1754666681103,0.67,175.79,175.78,6.13847198]
["bitfinex","SOLUSD",1754666681304,20.79353156,175.83,175.78,6.13847198]
["bitfinex","SOLUSD",1754666681602,0.67,175.81,175.79,6.13847198]
["bitfinex","SOLUSD",1754666681904,0.67,175.8,175.79,6.13847198]
["bitfinex","SOLUSD",1754666683408,5.68702693,175.84,175.79,6.13847198]
["bitfinex","SOLUSD",1754666683619,0.67,175.8,175.75,0.67]
["bitfinex","SOLUSD",1754666683824,0.67,175.79,175.77,6.13847198]
["bitfinex","SOLUSD",1754666684316,6.13847198,175.82,175.74,26.0]
["bitfinex","SOLUSD",1754666684487,0.67,175.81,175.77,6.13847198]
["bitfinex","SOLUSD",1754666684887,0.67,175.81,175.74,31.69022419]
["bitfinex","SOLUSD",1754666685113,0.67,175.81,175.77,6.13847198]
["bitfinex","SOLUSD",1754666685409,6.13847198,175.78,175.73,6.13847198]
["bitfinex","SOLUSD",1754666685622,0.67,175.77,175.73,6.13847198]
["bitfinex","SOLUSD",1754666685813,6.35929134,175.77,175.73,6.13847198]
["bitfinex","SOLUSD",1754666685987,5.68929134,175.77,175.73,6.13847198]
["bitfinex","SOLUSD",1754666686191,5.68929134,175.77,175.71,31.69114398]
["bitfinex","SOLUSD",1754666686192,0.67,175.76,175.74,6.13847198]
["bitfinex","SOLUSD",1754666686414,0.67,175.78,175.75,6.13847198]
["bitfinex","SOLUSD",1754666686790,0.67,175.77,175.75,6.13847198]
["bitfinex","SOLUSD",1754666687601,0.67,175.77,175.71,26.67]
["bitfinex","SOLUSD",1754666687602,0.67,175.76,175.74,6.13847198]
["bitfinex","SOLUSD",1754666688712,0.67,175.81,175.75,6.80847198]
["bitfinex","SOLUSD",1754666688889,0.67,175.81,175.79,6.13847198]
["bitfinex","SOLUSD",1754666689291,0.67,175.81,175.75,0.67]
["bitfinex","SOLUSD",1754666689292,0.67,175.81,175.8,6.13847198]
["bitfinex","SOLUSD",1754666689498,0.67,175.81,175.79,6.13847198]
["bitfinex","SOLUSD",1754666689816,0.67,175.8,175.79,6.13847198]
["bitfinex","SOLUSD",1754666690514,0.67,175.8,175.78,6.13847198]
["bitfinex","SOLUSD",1754666690707,11.82584405,175.83,175.78,6.13847198]
["bitfinex","SOLUSD",1754666690908,0.67,175.83,175.79,6.13847198]
["bitfinex","SOLUSD",1754666691224,0.67,175.82,175.77,5.689253]
["bitfinex","SOLUSD",1754666691408,0.03,175.85,175.81,6.13847198]
["bitfinex","SOLUSD",1754666691598,0.03,175.85,175.84,6.13847198]
["bitfinex","SOLUSD",1754666691918,0.7,175.85,175.84,6.13847198]
["bitfinex","SOLUSD",1754666692811,0.7,175.85,175.83,6.13847198]
["bitfinex","SOLUSD",1754666693610,0.03,175.85,175.81,5.68793642]
["bitfinex","SOLUSD",1754666693922,0.67,175.84,175.81,6.13847198]
["bitfinex","SOLUSD",1754666694220,0.67,175.83,175.81,6.13847198]
["bitfinex","SOLUSD",1754666694416,0.03,175.85,175.81,6.13847198]
["bitfinex","SOLUSD",1754666694718,0.67,175.82,175.81,6.13847198]
["bitfinex","SOLUSD",1754666694916,0.67,175.84,175.81,6.13847198]
["bitfinex","SOLUSD",1754666695615,5.71666657,175.85,175.81,6.13847198]
["bitfinex","SOLUSD",1754666695821,0.67,175.83,175.79,6.13847198]
["bitfinex","SOLUSD",1754666696121,6.80847198,175.83,175.78,6.13847198]
["bitfinex","SOLUSD",1754666696290,0.67,175.82,175.79,6.13847198]
["bitfinex","SOLUSD",1754666696720,0.67,175.81,175.78,6.13847198]
["bitfinex","SOLUSD",1754666697093,6.35758423,175.83,175.79,6.13847198]
["bitfinex","SOLUSD",1754666697496,0.67,175.82,175.79,6.13847198]
["bitfinex","SOLUSD",1754666697703,0.67,175.81,175.78,6.13847198]
["bitfinex","SOLUSD",1754666698022,0.67,175.81,175.76,6.13847198]
["bitfinex","SOLUSD",1754666698214,0.67,175.8,175.77,6.13847198]
["bitfinex","SOLUSD",1754666698412,0.67,175.82,175.78,6.13847198]
["bitfinex","SOLUSD",1754666698723,6.80847198,175.82,175.77,6.13847198]
["bitfinex","SOLUSD",1754666698914,12.4961407,175.82,175.77,11.82761522]
["bitfinex","SOLUSD",1754666699121,11.8261407,175.82,175.77,6.13847198]
["bitfinex","SOLUSD",1754666699419,6.13847198,175.8,175.75,6.13847198]
["bitfinex","SOLUSD",1754666700023,0.67,175.8,175.76,6.13847198]
["bitfinex","SOLUSD",1754666700426,5.68766872,175.82,175.77,6.13847198]
["bitfinex","SOLUSD",1754666700427,0.67,175.82,175.77,6.13847198]
["bitfinex","SOLUSD",1754666700623,12.49619046,175.82,175.77,6.80847198]
["bitfinex","SOLUSD",1754666701222,0.67,175.81,175.77,6.80847198]
["bitfinex","SOLUSD",1754666701420,6.80847198,175.8,175.75,6.13847198]
["bitfinex","SOLUSD",1754666701721,0.67,175.79,175.73,26.67]
["bitfinex","SOLUSD",1754666701924,0.67,175.78,175.75,6.13847198]
["bitfinex","SOLUSD",1754666702420,6.80847198,175.8,175.75,6.13847198]
["bitfinex","SOLUSD",1754666702621,6.80847198,175.8,175.75,6.80847198]
["bitfinex","SOLUSD",1754666702839,0.67,175.79,175.73,5.69043177]
["bitfinex","SOLUSD",1754666703026,6.13847198,175.76,175.71,6.13847198]
["bitfinex","SOLUSD",1754666703398,12.53740132,175.78,175.73,6.13847198]
["bitfinex","SOLUSD",1754666703621,0.71,175.77,175.73,6.13847198]
["bitfinex","SOLUSD",1754666703829,6.13847198,175.78,175.73,6.13847198]
["bitfinex","SOLUSD",1754666703998,0.71,175.77,175.73,6.13847198]
["bitfinex","SOLUSD",1754666705833,5.68925872,175.77,175.72,6.13847198]
["bitfinex","SOLUSD",1754666706021,6.13847198,175.74,175.7,0.06]
["bitfinex","SOLUSD",1754666706733,6.84847198,175.74,175.7,0.06]
["bitfinex","SOLUSD",1754666708046,0.71,175.74,175.7,6.19847198]
["bitfinex","SOLUSD",1754666708353,5.69008927,175.75,175.71,6.13847198]
["bitfinex","SOLUSD",1754666708552,6.40008927,175.75,175.71,6.13847198]
["bitfinex","SOLUSD",1754666708713,12.53856125,175.75,175.7,12.55996068]
["bitfinex","SOLUSD",1754666709115,0.71,175.74,175.7,6.19847198]
["bitfinex","SOLUSD",1754666709516,6.13847198,175.74,175.7,0.06]
["bitfinex","SOLUSD",1754666709919,5.69008927,175.75,175.71,6.13847198]
["bitfinex","SOLUSD",1754666710130,6.40008927,175.75,175.71,6.13847198]
["bitfinex","SOLUSD",1754666710631,6.40008927,175.75,175.7,0.73]
["bitfinex","SOLUSD",1754666710937,6.84847198,175.77,175.72,6.13847198]
["bitfinex","SOLUSD",1754666711342,0.71,175.76,175.72,6.13847198]
["bitfinex","SOLUSD",1754666711724,0.71,175.78,175.75,6.13847198]
["bitfinex","SOLUSD",1754666712238,0.71,175.77,175.74,6.13847198]
["bitfinex","SOLUSD",1754666712423,0.71,175.77,175.75,6.13847198]
["bitfinex","SOLUSD",1754666712740,0.71,175.77,175.74,6.13847198]
["bitfinex","SOLUSD",1754666713040,0.71,175.77,175.73,6.13847198]
["bitfinex","SOLUSD",1754666713626,6.39927652,175.77,175.73,6.13847198]
["bitfinex","SOLUSD",1754666713941,5.68927652,175.77,175.71,5.69116772]
["bitfinex","SOLUSD",1754666714128,5.68927652,175.77,175.7,26.73]
["bitfinex","SOLUSD",1754666714129,0.71,175.76,175.7,26.73]
["bitfinex","SOLUSD",1754666714339,0.71,175.76,175.7,0.06]
["bitfinex","SOLUSD",1754666714641,6.13847198,175.73,175.7,0.06]
["bitfinex","SOLUSD",1754666714840,0.71,175.72,175.7,0.06]
["bitfinex","SOLUSD",1754666715025,14.2231325,175.77,175.7,0.06]
["bitfinex","SOLUSD",1754666715026,0.71,175.77,175.71,6.80847198]
["bitfinex","SOLUSD",1754666715364,6.13847198,175.76,175.71,6.13847198]
["bitfinex","SOLUSD",1754666715544,0.71,175.75,175.71,6.13847198]
["bitfinex","SOLUSD",1754666716829,0.71,175.75,175.7,5.75151172]
["bitfinex","SOLUSD",1754666717036,0.71,175.75,175.72,6.13847198]
["bitfinex","SOLUSD",1754666717230,47.80847198,175.77,175.72,6.13847198]
["bitfinex","SOLUSD",1754666717542,6.84847198,175.75,175.71,6.13847198]
["bitfinex","SOLUSD",1754666717745,0.71,175.74,175.7,6.19847198]
["bitfinex","SOLUSD",1754666717937,0.71,175.74,175.71,6.13847198]
["bitfinex","SOLUSD",1754666718135,9.94162615,175.76,175.71,6.80847198]
["bitfinex","SOLUSD",1754666718451,46.64946151,175.77,175.73,6.13847198]
["bitfinex","SOLUSD",1754666718626,0.71,175.76,175.73,6.13847198]
["bitfinex","SOLUSD",1754666718829,53.49793349,175.77,175.72,6.13847198]
["bitfinex","SOLUSD",1754666719032,0.71,175.76,175.72,6.13847198]
["bitfinex","SOLUSD",1754666719235,40.96,175.77,175.74,6.13847198]
["bitfinex","SOLUSD",1754666719528,156.16146183,175.85,175.76,6.13847198]
["bitfinex","SOLUSD",1754666719529,0.03,175.82,175.76,6.13847198]
["bitfinex","SOLUSD",1754666719746,5.94090001,175.82,175.79,6.13847198]
["bitfinex","SOLUSD",1754666719932,0.71,175.81,175.79,6.13847198]
["bitfinex","SOLUSD",1754666720231,0.03,175.82,175.8,6.13847198]
["bitfinex","SOLUSD",1754666720435,0.74,175.82,175.79,6.13847198]
["bitfinex","SOLUSD",1754666721235,0.71,175.81,175.79,6.13847198]
["bitfinex","SOLUSD",1754666722450,0.03,175.82,175.79,6.13847198]
["bitfinex","SOLUSD",1754666722630,0.74,175.82,175.79,6.13847198]
["bitfinex","SOLUSD",1754666722836,0.03,175.82,175.79,6.13847198]
["bitfinex","SOLUSD",1754666723048,0.03,175.82,175.8,6.13847198]
["bitfinex","SOLUSD",1754666723253,0.03,175.82,175.81,6.13847198]
["bitfinex","SOLUSD",1754666723754,0.03,175.82,175.81,6.80847198]
["bitfinex","SOLUSD",1754666724553,0.03,175.82,175.8,6.13847198]
["bitfinex","SOLUSD",1754666724868,0.71,175.81,175.75,0.67]
["bitfinex","SOLUSD",1754666725170,0.71,175.81,175.78,6.13847198]
["bitfinex","SOLUSD",1754666725329,0.03,175.82,175.79,6.13847198]
["bitfinex","SOLUSD",1754666726031,0.74,175.82,175.79,6.13847198]
["bitfinex","SOLUSD",1754666726231,6.42771656,175.82,175.79,6.13847198]
["bitfinex","SOLUSD",1754666726534,5.71771656,175.82,175.78,6.13847198]
["bitfinex","SOLUSD",1754666726734,6.42771656,175.82,175.79,6.13847198]
["bitfinex","SOLUSD",1754666727565,0.03,175.82,175.81,6.13847198]
["bitfinex","SOLUSD",1754666728641,0.03,175.82,175.8,6.13847198]
["bitfinex","SOLUSD",1754666728849,0.03,175.82,175.81,6.13847198]
["bitfinex","SOLUSD",1754666729134,0.03,175.82,175.8,6.13847198]
["bitfinex","SOLUSD",1754666729340,0.03,175.82,175.81,6.13847198]
["bitfinex","SOLUSD",1754666730048,0.03,175.82,175.81,6.80847198]
["bitfinex","SOLUSD",1754666730439,0.03,175.82,175.81,6.13847198]
["bitfinex","SOLUSD",1754666730942,0.03,175.82,175.79,0.67]
["bitfinex","SOLUSD",1754666731339,0.03,175.82,175.78,5.68888467]
["bitfinex","SOLUSD",1754666731340,0.03,175.82,175.8,6.13847198]
["bitfinex","SOLUSD",1754666731542,0.74,175.82,175.8,6.13847198]
["bitfinex","SOLUSD",1754666731743,0.03,175.82,175.81,6.80847198]
["bitfinex","SOLUSD",1754666732036,0.03,175.82,175.81,6.13847198]
["bitfinex","SOLUSD",1754666732444,0.03,175.82,175.8,6.13847198]
["bitfinex","SOLUSD",1754666733335,0.03,175.82,175.81,6.13847198]
["bitfinex","SOLUSD",1754666733759,0.03,175.82,175.8,6.13847198]
["bitfinex","SOLUSD",1754666733938,0.7,175.82,175.77,26.0]
["bitfinex","SOLUSD",1754666734153,0.67,175.81,175.77,26.0]
["bitfinex","SOLUSD",1754666734482,0.67,175.8,175.75,26.0]
["bitfinex","SOLUSD",1754666734774,6.13847198,175.77,175.72,6.13847198]
["bitfinex","SOLUSD",1754666735156,0.67,175.77,175.73,6.13847198]
["bitfinex","SOLUSD",1754666735372,11.82782049,175.77,175.72,6.13847198]
["bitfinex","SOLUSD",1754666735558,6.13847198,175.75,175.7,6.19847198]
["bitfinex","SOLUSD",1754666735881,0.67,175.76,175.71,6.13847198]
["bitfinex","SOLUSD",1754666736077,6.80847198,175.76,175.71,6.13847198]
["bitfinex","SOLUSD",1754666736373,6.80847198,175.75,175.7,0.06]
["bitfinex","SOLUSD",1754666736558,0.67,175.75,175.7,0.06]
["bitfinex","SOLUSD",1754666736756,0.67,175.74,175.7,6.19847198]
["bitfinex","SOLUSD",1754666736963,40.92,175.76,175.72,6.13847198]
["bitfinex","SOLUSD",1754666737170,40.92,175.76,175.73,6.13847198]
["bitfinex","SOLUSD",1754666737551,40.92,175.76,175.72,12.54933975]
["bitfinex","SOLUSD",1754666738462,40.92,175.76,175.73,6.13847198]
["bitfinex","SOLUSD",1754666739372,40.92,175.76,175.73,11.82892318]
["bitfinex","SOLUSD",1754666739671,40.92,175.76,175.74,0.72]
["bitfinex","SOLUSD",1754666739879,40.92,175.76,175.73,11.82892318]
["bitfinex","SOLUSD",1754666740062,40.92,175.76,175.73,12.54892318]
["bitfinex","SOLUSD",1754666740262,6.13847198,175.78,175.73,12.54892318]
["bitfinex","SOLUSD",1754666740464,6.80847198,175.78,175.73,12.54892318]
["bitfinex","SOLUSD",1754666740974,6.80847198,175.77,175.72,11.82928453]
["bitfinex","SOLUSD",1754666741284,0.67,175.76,175.72,11.82928453]
["bitfinex","SOLUSD",1754666742457,6.13847198,175.77,175.73,0.72]
["bitfinex","SOLUSD",1754666742768,5.68892934,175.78,175.71,6.13847198]
["bitfinex","SOLUSD",1754666742952,6.13847198,175.75,175.71,6.13847198]
["bitfinex","SOLUSD",1754666743148,0.67,175.77,175.71,6.13847198]
["bitfinex","SOLUSD",1754666743149,0.67,175.77,175.71,6.85847198]
["bitfinex","SOLUSD",1754666743360,6.13847198,175.76,175.71,6.85847198]
["bitfinex","SOLUSD",1754666743765,0.67,175.75,175.72,5.69087184]
["bitfinex","SOLUSD",1754666744277,6.80847198,175.77,175.72,12.54934382]
["bitfinex","SOLUSD",1754666745068,6.80847198,175.77,175.72,11.82934382]
["bitfinex","SOLUSD",1754666745280,6.80847198,175.77,175.73,0.72]
["bitfinex","SOLUSD",1754666746076,0.67,175.77,175.73,6.41050656]
["bitfinex","SOLUSD",1754666746258,6.80847198,175.77,175.73,6.41050656]
["bitfinex","SOLUSD",1754666746463,85.61888652,175.79,175.74,6.13847198]
["bitfinex","SOLUSD",1754666746660,0.7,175.82,175.77,6.13847198]
["bitfinex","SOLUSD",1754666746865,7.110506,175.82,175.78,6.13847198]
["bitfinex","SOLUSD",1754666747184,0.67,175.81,175.77,6.85847198]
["bitfinex","SOLUSD",1754666747477,0.67,175.8,175.76,6.13847198]
["bitfinex","SOLUSD",1754666747687,3.81512448,175.8,175.76,6.13847198]
["bitfinex","SOLUSD",1754666747978,4.48512448,175.8,175.76,6.13847198]
["bitfinex","SOLUSD",1754666748174,0.67,175.8,175.76,6.85847198]
["bitfinex","SOLUSD",1754666748683,9.95359646,175.81,175.76,6.85847198]
["bitfinex","SOLUSD",1754666748886,13.24897798,175.82,175.77,6.85847198]
["bitfinex","SOLUSD",1754666749070,0.7,175.82,175.78,6.13847198]
["bitfinex","SOLUSD",1754666749273,0.03,175.82,175.78,12.54727069]
["bitfinex","SOLUSD",1754666749472,0.03,175.82,175.79,6.13847198]
["bitfinex","SOLUSD",1754666749671,0.03,175.82,175.8,6.13847198]
["bitfinex","SOLUSD",1754666749873,0.03,175.82,175.81,6.13847198]
["bitfinex","SOLUSD",1754666750276,0.03,175.82,175.81,6.85847198]
["bitfinex","SOLUSD",1754666751268,0.03,175.82,175.81,12.54643057]
["bitfinex","SOLUSD",1754666752189,0.03,175.82,175.81,12.97291528]
["bitfinex","SOLUSD",1754666752369,0.03,175.82,175.81,13.54171113]
["bitfinex","SOLUSD",1754666752686,0.03,175.84,175.83,26.0]
["bitfinex","SOLUSD",1754666752901,0.03,175.84,175.83,6.13847198]
["bitfinex","SOLUSD",1754666753091,0.03,175.84,175.83,6.85847198]
["bitfinex","SOLUSD",1754666753477,0.03,175.84,175.83,12.54578358]
["bitfinex","SOLUSD",1754666756468,0.03,175.84,175.83,11.82578358]
["bitfinex","SOLUSD",1754666756671,0.7,175.84,175.79,2.27771]
["bitfinex","SOLUSD",1754666756870,0.7,175.84,175.83,6.13847198]
["bitfinex","SOLUSD",1754666757079,0.03,175.84,175.83,6.13847198]
["bitfinex","SOLUSD",1754666757376,0.03,175.84,175.83,32.85847198]
["bitfinex","SOLUSD",1754666757582,0.03,175.84,175.83,32.13847198]
["bitfinex","SOLUSD",1754666757783,0.03,175.85,175.83,33.42720314]
["bitfinex","SOLUSD",1754666757973,0.03,175.85,175.84,6.85847198]
["bitfinex","SOLUSD",1754666758294,0.03,175.85,175.84,47.73847198]
["bitfinex","SOLUSD",1754666758471,0.03,175.85,175.84,53.42546015]
["bitfinex","SOLUSD",1754666758781,0.03,175.85,175.84,11.82546015]
["bitfinex","SOLUSD",1754666759372,0.03,175.85,175.84,6.13847198]
["bitfinex","SOLUSD",1754666759779,0.7,175.85,175.84,32.13847198]
["bitfinex","SOLUSD",1754666759976,0.7,175.85,175.84,6.13847198]
["bitfinex","SOLUSD",1754666760200,0.7,175.85,175.82,46.56756688]
["bitfinex","SOLUSD",1754666760420,0.7,175.85,175.83,6.13847198]
["bitfinex","SOLUSD",1754666760696,6.80847198,175.84,175.79,6.13847198]
["bitfinex","SOLUSD",1754666760900,0.67,175.83,175.79,6.13847198]
["bitfinex","SOLUSD",1754666761197,0.67,175.82,175.79,6.13847198]
["bitfinex","SOLUSD",1754666761414,0.67,175.81,175.76,40.88]
["bitfinex","SOLUSD",1754666761573,0.67,175.8,175.77,6.13847198]
["bitfinex","SOLUSD",1754666761769,6.13847198,175.82,175.77,6.13847198]
["bitfinex","SOLUSD",1754666761770,0.67,175.79,175.77,6.13847198]
["bitfinex","SOLUSD",1754666762503,0.67,175.79,175.77,11.82769882]
["bitfinex","SOLUSD",1754666762708,0.67,175.79,175.78,6.13847198]
["bitfinex","SOLUSD",1754666763794,0.68,175.81,175.78,6.13847198]
["bitfinex","SOLUSD",1754666763979,6.13847198,175.82,175.77,11.82769882]
["bitfinex","SOLUSD",1754666764176,0.68,175.8,175.77,11.82769882]
["bitfinex","SOLUSD",1754666764382,0.68,175.8,175.77,6.13847198]
["bitfinex","SOLUSD",1754666764578,0.68,175.8,175.77,11.82764431]
["bitfinex","SOLUSD",1754666764977,11.82583933,175.83,175.78,6.13847198]
["bitfinex","SOLUSD",1754666765184,0.68,175.8,175.78,6.13847198]
["bitfinex","SOLUSD",1754666765577,6.81847198,175.83,175.79,6.13847198]
["bitfinex","SOLUSD",1754666765888,0.68,175.82,175.78,6.13847198]
["bitfinex","SOLUSD",1754666766704,0.68,175.81,175.78,11.82725842]
["bitfinex","SOLUSD",1754666766880,0.68,175.8,175.77,11.82769426]
["bitfinex","SOLUSD",1754666767084,0.68,175.79,175.76,47.01847198]
["bitfinex","SOLUSD",1754666767596,6.818472,175.84,175.78,6.13847198]
["bitfinex","SOLUSD",1754666767783,6.818472,175.84,175.77,6.83847198]
["bitfinex","SOLUSD",1754666767784,0.68,175.84,175.82,6.13847198]
["bitfinex","SOLUSD",1754666767985,0.03,175.85,175.83,6.13847198]
["bitfinex","SOLUSD",1754666768201,0.03,175.85,175.84,6.13847198]
["bitfinex","SOLUSD",1754666768687,0.03,175.85,175.84,11.82546015]
["bitfinex","SOLUSD",1754666769203,0.03,175.85,175.84,12.52546015]
["bitfinex","SOLUSD",1754666773490,0.03,175.85,175.84,53.38546015]
["bitfinex","SOLUSD",1754666773910,0.03,175.85,175.84,59.52393213]
["bitfinex","SOLUSD",1754666775886,0.03,175.85,175.84,53.38546015]
["bitfinex","SOLUSD",1754666776810,0.03,175.85,175.84,56.27616092]
["bitfinex","SOLUSD",1754666780906,1e-08,175.85,175.84,77.94733318]
["bitfinex","SOLUSD",1754666781213,1e-08,175.85,175.84,56.70264563]
["bitfinex","SOLUSD",1754666781418,1e-08,175.85,175.84,62.84111761]
["bitfinex","SOLUSD",1754666781799,1e-08,175.85,175.84,63.40981642]
["bitfinex","SOLUSD",1754666782409,1e-08,175.86,175.85,27.80964424]
["bitfinex","SOLUSD",1754666782604,0.03,175.87,175.85,28.50964424]
["bitfinex","SOLUSD",1754666782605,1e-08,175.87,175.85,28.50964424]
["bitfinex","SOLUSD",1754666782805,7.95931606,175.99,175.89,15.10621557]
["bitfinex","SOLUSD",1754666782806,2.277062,175.99,175.89,15.10621557]
["bitfinex","SOLUSD",1754666783018,0.68,175.96,175.93,26.0]
["bitfinex","SOLUSD",1754666783321,6.13847198,176.0,175.95,6.13847198]
["bitfinex","SOLUSD",1754666783499,6.13847198,176.0,175.96,6.13847198]
["bitfinex","SOLUSD",1754666783697,11.82031693,176.0,175.96,6.13847198]
["bitfinex","SOLUSD",1754666783920,0.68,175.99,175.96,6.13847198]
["bitfinex","SOLUSD",1754666784919,0.68,175.99,175.97,6.13847198]
["bitfinex","SOLUSD",1754666785521,0.68,175.99,175.95,5.68341618]
["bitfinex","SOLUSD",1754666785522,0.68,175.99,175.98,6.13847198]
["bitfinex","SOLUSD",1754666785703,0.68,176.01,175.98,6.13847198]
["bitfinex","SOLUSD",1754666785904,0.68,176.01,176.0,6.13847198]
["bitfinex","SOLUSD",1754666786211,13.41482111,176.09,176.01,5.68149536]
["bitfinex","SOLUSD",1754666786411,0.68,176.05,176.04,6.13847198]
["bitfinex","SOLUSD",1754666786609,0.68,176.05,176.01,5.68149536]
["bitfinex","SOLUSD",1754666786610,0.68,176.05,176.02,6.13847198]
["bitfinex","SOLUSD",1754666786811,6.81847198,176.05,176.0,6.13847198]
["bitfinex","SOLUSD",1754666787117,6.13847198,176.01,175.93,46.95847198]
["bitfinex","SOLUSD",1754666787297,6.13847198,175.99,175.94,6.13847198]
["bitfinex","SOLUSD",1754666787493,0.68,175.98,175.94,6.13847198]
["bitfinex","SOLUSD",1754666787912,6.81847198,175.98,175.94,6.13847198]
["bitfinex","SOLUSD",1754666788108,0.68,175.97,175.94,6.13847198]
["bitfinex","SOLUSD",1754666788306,6.13847198,175.96,175.92,37.82280904]
["bitfinex","SOLUSD",1754666788509,0.68,175.95,175.92,37.82280904]
["bitfinex","SOLUSD",1754666788710,0.68,175.94,175.92,41.64396447]
["bitfinex","SOLUSD",1754666788911,9.95962741,175.96,175.92,35.95962741]
["bitfinex","SOLUSD",1754666789112,0.68,175.93,175.92,41.64402941]
["bitfinex","SOLUSD",1754666789301,9.95962741,175.97,175.92,41.64402941]
["bitfinex","SOLUSD",1754666789620,0.68,175.96,175.93,9.95962741]
["bitfinex","SOLUSD",1754666790018,0.68,175.96,175.94,5.68375582]
["bitfinex","SOLUSD",1754666790225,0.68,175.96,175.94,15.64338323]
["bitfinex","SOLUSD",1754666790597,0.68,175.96,175.94,5.68375582]
["bitfinex","SOLUSD",1754666791226,0.68,175.95,175.92,26.0]
["bitfinex","SOLUSD",1754666791521,10.63962741,175.95,175.91,5.68468456]
["bitfinex","SOLUSD",1754666791708,0.68,175.94,175.91,15.64431197]
["bitfinex","SOLUSD",1754666792021,0.68,175.93,175.91,15.64431197]
["bitfinex","SOLUSD",1754666793217,0.69,175.95,175.92,9.95962741]
["bitfinex","SOLUSD",1754666793417,0.69,175.95,175.93,15.6437063]
["bitfinex","SOLUSD",1754666793824,0.69,175.95,175.93,5.68407889]
["bitfinex","SOLUSD",1754666795008,9.95962741,175.97,175.92,15.64391763]
["bitfinex","SOLUSD",1754666795326,0.69,175.96,175.92,15.64391763]
["bitfinex","SOLUSD",1754666795523,9.95962741,175.97,175.92,15.64391763]
["bitfinex","SOLUSD",1754666795720,0.69,175.95,175.92,15.64391763]
["bitfinex","SOLUSD",1754666795927,10.64962741,175.97,175.92,15.64391763]
["bitfinex","SOLUSD",1754666796119,0.69,175.96,175.92,15.64391763]
["bitfinex","SOLUSD",1754666796429,0.69,175.96,175.93,9.95962741]
["bitfinex","SOLUSD",1754666797020,0.69,175.96,175.92,6.36429022]
["bitfinex","SOLUSD",1754666797221,0.69,175.96,175.93,9.95962741]
["bitfinex","SOLUSD",1754666797633,0.69,175.95,175.92,5.68429022]
["bitfinex","SOLUSD",1754666797947,10.64962741,175.95,175.91,15.64424391]
["bitfinex","SOLUSD",1754666798140,9.95962741,175.95,175.91,15.64424391]
["bitfinex","SOLUSD",1754666798333,0.69,175.94,175.91,15.64424391]
["bitfinex","SOLUSD",1754666798530,0.69,175.93,175.91,15.64424391]
["bitfinex","SOLUSD",1754666799652,0.69,175.93,175.91,5.6846165]
["bitfinex","SOLUSD",1754666799951,9.95962741,175.95,175.9,72.48503072]
["bitfinex","SOLUSD",1754666799952,0.69,175.92,175.9,72.48503072]
["bitfinex","SOLUSD",1754666800117,0.69,175.92,175.9,82.44465813]
["bitfinex","SOLUSD",1754666801146,15.64315407,175.95,175.9,26.0]
["bitfinex","SOLUSD",1754666801147,0.69,175.91,175.9,26.0]
["bitfinex","SOLUSD",1754666802817,0.69,175.91,175.89,0.06]
["bitfinex","SOLUSD",1754666803136,0.69,175.91,175.89,5.74534937]
["bitfinex","SOLUSD",1754666803318,10.64962741,175.93,175.89,5.74534937]
["bitfinex","SOLUSD",1754666803520,0.69,175.92,175.89,5.74534937]
["bitfinex","SOLUSD",1754666804438,0.69,175.91,175.89,0.06]
["bitfinex","SOLUSD",1754666806138,0.69,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754666806532,10.64962741,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754666808333,0.69,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754666808536,16.33467573,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754666808736,12.49241514,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754666808944,6.80736682,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754666809323,0.69,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754666809518,6.80736682,175.95,175.89,6.85736682]
["bitfinex","SOLUSD",1754666809745,0.69,175.95,175.91,6.11736682]
["bitfinex","SOLUSD",1754666810156,6.11736682,175.96,175.91,6.11736682]
["bitfinex","SOLUSD",1754666810446,0.69,175.94,175.91,6.11736682]
["bitfinex","SOLUSD",1754666810637,0.69,175.94,175.91,11.80201352]
["bitfinex","SOLUSD",1754666810839,6.80736682,175.96,175.91,11.80201352]
["bitfinex","SOLUSD",1754666811039,6.11736682,175.96,175.91,11.80201352]
["bitfinex","SOLUSD",1754666811237,0.69,175.95,175.91,11.80201352]
["bitfinex","SOLUSD",1754666811438,11.80054945,175.96,175.91,6.11736682]
["bitfinex","SOLUSD",1754666811635,0.69,175.94,175.91,6.11736682]
["bitfinex","SOLUSD",1754666811826,0.69,175.94,175.9,11.80231904]
["bitfinex","SOLUSD",1754666812029,0.69,175.93,175.9,11.80231904]
["bitfinex","SOLUSD",1754666812548,0.69,175.93,175.9,6.11736682]
["bitfinex","SOLUSD",1754666813235,6.11736682,175.95,175.9,11.80235234]
["bitfinex","SOLUSD",1754666813420,0.69,175.94,175.9,11.80235234]
["bitfinex","SOLUSD",1754666815850,6.11736682,175.95,175.9,12.48235234]
["bitfinex","SOLUSD",1754666816056,6.80736682,175.95,175.9,12.48235234]
["bitfinex","SOLUSD",1754666816348,0.69,175.95,175.91,6.11736682]
["bitfinex","SOLUSD",1754666816539,0.69,175.94,175.91,6.11736682]
["bitfinex","SOLUSD",1754666817158,11.80052936,175.96,175.91,11.80204689]
["bitfinex","SOLUSD",1754666817457,0.69,175.95,175.91,11.80204689]
["bitfinex","SOLUSD",1754666818525,6.11736682,175.96,175.91,12.48204689]
["bitfinex","SOLUSD",1754666818727,15.62211682,175.96,175.91,12.48204689]
["bitfinex","SOLUSD",1754666819059,0.69,175.95,175.91,12.48204689]
["bitfinex","SOLUSD",1754666820442,0.69,175.95,175.91,6.11736682]
["bitfinex","SOLUSD",1754666820758,6.11736682,175.93,175.89,0.06]
["bitfinex","SOLUSD",1754666820935,6.11736682,175.93,175.89,5.74528852]
["bitfinex","SOLUSD",1754666821132,6.11736682,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754666821547,6.80736682,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754666821855,6.80736682,175.9,175.87,0.06]
["bitfinex","SOLUSD",1754666821856,24.46442492,175.9,175.87,0.06]
["bitfinex","SOLUSD",1754666822153,3.82250934,175.92,175.87,0.06]
["bitfinex","SOLUSD",1754666822154,21.6500671,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754666822359,68.35702378,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754666822529,74.73271857,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754666823048,80.85008539,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754666823929,74.73271857,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754666824131,80.85008539,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754666824847,41.10621557,175.86,175.83,0.06]
["bitfinex","SOLUSD",1754666825049,59.28790589,175.86,175.83,0.06]
["bitfinex","SOLUSD",1754666825249,59.97790589,175.86,175.83,0.06]
["bitfinex","SOLUSD",1754666825561,60.4043906,175.86,175.83,0.06]
["bitfinex","SOLUSD",1754666826746,70.32760501,175.86,175.83,0.06]
["bitfinex","SOLUSD",1754666828464,63.96628466,175.86,175.83,0.06]
["bitfinex","SOLUSD",1754666828636,66.08232583,175.86,175.83,0.06]
["bitfinex","SOLUSD",1754666828843,70.31440818,175.86,175.83,0.06]
["bitfinex","SOLUSD",1754666829039,63.96628466,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754666829240,15.53270028,175.85,175.83,0.06]
["bitfinex","SOLUSD",1754666829456,66.23257644,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754666829651,66.92257644,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754666830162,71.15523209,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754666830340,71.15523209,175.84,175.81,0.06]
["bitfinex","SOLUSD",1754666830341,26.0,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754666830554,15.53270028,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754666830852,67.35272275,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754666831046,66.66272275,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754666831666,62.4300671,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754666831847,70.39742269,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754666832365,17.38561257,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754666832553,55.88621557,175.81,175.8,0.77]
["bitfinex","SOLUSD",1754666832867,40.78,175.81,175.8,0.77]
["bitfinex","SOLUSD",1754666833667,15.10621557,175.87,175.8,12.57541389]
["bitfinex","SOLUSD",1754666833866,6.177367,175.83,175.81,6.11736682]
["bitfinex","SOLUSD",1754666834170,40.78,175.83,175.81,0.71]
["bitfinex","SOLUSD",1754666834845,15.10621557,175.85,175.81,0.71]
["bitfinex","SOLUSD",1754666835072,40.78,175.84,175.82,6.11736682]
["bitfinex","SOLUSD",1754666835271,40.78,175.84,175.83,0.71]
["bitfinex","SOLUSD",1754666835770,40.78,175.84,175.83,6.82736682]
["bitfinex","SOLUSD",1754666836158,40.78,175.84,175.82,6.11736682]
["bitfinex","SOLUSD",1754666836344,15.10621557,175.85,175.81,6.82736682]
["bitfinex","SOLUSD",1754666836548,40.78,175.84,175.81,6.11736682]
["bitfinex","SOLUSD",1754666836870,40.78,175.84,175.81,6.82736682]
["bitfinex","SOLUSD",1754666837062,40.78,175.84,175.81,6.11736682]
["bitfinex","SOLUSD",1754666837763,46.46699446,175.84,175.8,6.17736682]
["bitfinex","SOLUSD",1754666837974,40.78,175.84,175.8,6.88736682]
["bitfinex","SOLUSD",1754666839071,40.78,175.84,175.81,6.82736682]
["bitfinex","SOLUSD",1754666841063,40.78,175.84,175.81,0.71]
["bitfinex","SOLUSD",1754666841375,40.78,175.84,175.81,6.11736682]
["bitfinex","SOLUSD",1754666843163,15.10621557,175.87,175.82,6.82736682]
["bitfinex","SOLUSD",1754666843469,40.76,175.87,175.83,0.71]
["bitfinex","SOLUSD",1754666843674,40.76,175.87,175.84,6.11736682]
["bitfinex","SOLUSD",1754666844353,0.03,175.86,175.84,6.11736682]
["bitfinex","SOLUSD",1754666844957,0.69,175.85,175.8,0.06]
["bitfinex","SOLUSD",1754666845159,5.6873116,175.83,175.81,6.11736682]
["bitfinex","SOLUSD",1754666845554,6.3773116,175.83,175.8,6.17736682]
["bitfinex","SOLUSD",1754666845958,5.6873116,175.83,175.8,6.17736682]
["bitfinex","SOLUSD",1754666846158,5.6873116,175.83,175.8,0.06]
["bitfinex","SOLUSD",1754666846372,0.69,175.82,175.8,0.06]
["bitfinex","SOLUSD",1754666846680,15.10621557,175.83,175.8,6.17736682]
["bitfinex","SOLUSD",1754666847177,47.13709219,175.84,175.81,6.11736682]
["bitfinex","SOLUSD",1754666847364,47.13709219,175.84,175.8,0.77]
["bitfinex","SOLUSD",1754666847554,0.69,175.83,175.8,6.17736682]
["bitfinex","SOLUSD",1754666847749,46.44709219,175.84,175.81,6.11736682]
["bitfinex","SOLUSD",1754666847750,40.76,175.84,175.81,6.11736682]
["bitfinex","SOLUSD",1754666847956,40.76,175.84,175.83,6.11736682]
["bitfinex","SOLUSD",1754666848170,15.13621557,175.86,175.83,6.11736682]
["bitfinex","SOLUSD",1754666848369,40.76,175.85,175.83,6.11736682]
["bitfinex","SOLUSD",1754666848576,41.45,175.85,175.82,6.11736682]
["bitfinex","SOLUSD",1754666849464,40.76,175.85,175.83,6.11736682]
["bitfinex","SOLUSD",1754666849662,41.45,175.85,175.82,6.11736682]
["bitfinex","SOLUSD",1754666850664,0.69,175.84,175.8,5.7482238]
["bitfinex","SOLUSD",1754666850864,0.69,175.84,175.8,0.06]
["bitfinex","SOLUSD",1754666850865,0.69,175.83,175.8,0.06]
["bitfinex","SOLUSD",1754666851061,40.76,175.82,175.8,0.06]
["bitfinex","SOLUSD",1754666851265,0.69,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754666851661,15.79621557,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754666851876,6.80736682,175.84,175.8,0.06]
["bitfinex","SOLUSD",1754666852078,40.76,175.83,175.8,0.06]
["bitfinex","SOLUSD",1754666852272,21.22358239,175.82,175.8,0.06]
["bitfinex","SOLUSD",1754666852858,0.69,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754666853055,15.10621557,175.82,175.8,0.06]
["bitfinex","SOLUSD",1754666853788,21.44388488,175.82,175.8,0.06]
["bitfinex","SOLUSD",1754666853956,15.75621557,175.82,175.8,0.06]
["bitfinex","SOLUSD",1754666854679,40.76,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754666854873,62.63358239,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754666855463,68.32154098,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754666857187,72.98211484,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754666857690,40.74,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754666857986,40.74,175.81,175.8,6.88736682]
["bitfinex","SOLUSD",1754666858159,40.74,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754666862200,0.31432314,175.86,175.8,6.88736682]
["bitfinex","SOLUSD",1754666862201,15.78621557,175.86,175.8,6.88736682]
["bitfinex","SOLUSD",1754666862491,0.03,175.86,175.85,6.11736682]
["bitfinex","SOLUSD",1754666862690,0.03,175.86,175.85,6.82736682]
["bitfinex","SOLUSD",1754666862986,0.03,175.86,175.85,6.11736682]
["bitfinex","SOLUSD",1754666863987,0.03,175.86,175.83,6.11736682]
["bitfinex","SOLUSD",1754666864189,0.03,175.86,175.84,6.11736682]
["bitfinex","SOLUSD",1754666865190,0.03,175.86,175.84,6.82736682]
["bitfinex","SOLUSD",1754666865401,0.03,175.86,175.85,6.11736682]
["bitfinex","SOLUSD",1754666865972,0.03,175.86,175.84,6.11736682]
["bitfinex","SOLUSD",1754666866481,0.03,175.86,175.82,32.39753075]
["bitfinex","SOLUSD",1754666866482,0.03,175.86,175.85,6.11736682]
["bitfinex","SOLUSD",1754666866683,40.77,175.86,175.85,6.11736682]
["bitfinex","SOLUSD",1754666869979,0.03,175.86,175.85,12.51403159]
["bitfinex","SOLUSD",1754666870970,0.03,175.86,175.84,5.68690052]
["bitfinex","SOLUSD",1754666871166,0.65,175.85,175.8,0.77]
["bitfinex","SOLUSD",1754666871395,0.65,175.84,175.82,6.11736682]
["bitfinex","SOLUSD",1754666871968,0.65,175.84,175.81,6.11736682]
["bitfinex","SOLUSD",1754666872386,41.37,175.83,175.8,0.06]
["bitfinex","SOLUSD",1754666872593,41.37,175.83,175.8,6.17736682]
["bitfinex","SOLUSD",1754666872904,0.65,175.82,175.8,6.17736682]
["bitfinex","SOLUSD",1754666873080,0.65,175.82,175.8,0.06]
["bitfinex","SOLUSD",1754666873593,0.65,175.82,175.8,6.17736682]
["bitfinex","SOLUSD",1754666873984,0.65,175.82,175.8,0.06]
["bitfinex","SOLUSD",1754666875826,0.65,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754666876895,4.89792075,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754666877420,4.24792075,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754666878425,4.24784566,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754666880120,4.89784566,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754666882624,4.24784566,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754666882925,40.72,175.83,175.8,6.88736682]
["bitfinex","SOLUSD",1754666883128,40.72,175.83,175.81,6.11736682]
["bitfinex","SOLUSD",1754666883431,6.77736682,175.82,175.8,0.06]
["bitfinex","SOLUSD",1754666883610,10.36374204,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754666883812,29.95110826,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754666884130,26.24050096,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754666884346,32.35786778,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754666885434,38.04582637,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754666885838,64.18798794,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754666887338,41.53270028,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754666887515,78.90831148,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754666888239,104.90831148,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754666890741,107.18822848,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754666890915,66.46822848,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754666891116,107.18822848,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754666891512,81.17741485,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1754666892238,107.17741485,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1754666892616,105.05497847,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1754666892838,104.77065533,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1754666893150,105.05497847,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1754666893818,107.17207005,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1754666894048,31.84453477,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1754666894350,55.82621557,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1754666895549,72.95268384,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1754666895753,76.76390772,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1754666895936,78.88089096,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1754666896470,76.76390772,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1754666896763,72.52957311,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1754666897464,78.8790475,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1754666897637,78.87919956,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1754666897837,76.76270987,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1754666898438,78.87909286,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1754666900243,41.53270028,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754666900444,57.81081073,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754666900775,26.0,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754666901071,92.31888072,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754666901278,92.97888072,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754666901941,98.95245686,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754666902133,108.87275584,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754666902790,96.6380222,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754666903067,66.46104229,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754666903260,62.22790553,175.77,175.76,0.75]
["bitfinex","SOLUSD",1754666903475,66.45224751,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754666904046,72.94366208,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754666904242,75.22344808,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754666904442,75.22144587,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754666905358,74.56144587,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754666906745,68.87219287,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754666907055,58.53248628,175.77,175.76,0.75]
["bitfinex","SOLUSD",1754666907252,64.22173928,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754666907555,2.279786,175.77,175.76,0.75]
["bitfinex","SOLUSD",1754666907756,58.08600157,175.77,175.76,0.75]
["bitfinex","SOLUSD",1754666907958,58.08600157,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754666909480,55.80621557,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754666910392,67.89715853,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754666910683,72.91980881,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754666910886,75.19972581,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754666911959,69.08235899,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754666912152,74.53972581,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754666912881,74.53972581,175.77,175.76,0.75]
["bitfinex","SOLUSD",1754666912882,58.51261728,175.77,175.76,0.75]
["bitfinex","SOLUSD",1754666913255,55.80621557,175.77,175.76,0.75]
["bitfinex","SOLUSD",1754666913578,61.49546857,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754666914365,55.80621557,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754666914962,55.80621557,175.77,175.76,0.73]
["bitfinex","SOLUSD",1754666915161,55.80621557,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754666917280,40.7,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754666917489,40.7,175.77,175.76,0.73]
["bitfinex","SOLUSD",1754666917795,40.7,175.77,175.76,6.84736682]
["bitfinex","SOLUSD",1754666918655,40.7,175.77,175.76,0.73]
["bitfinex","SOLUSD",1754666919382,40.7,175.77,175.76,6.84736682]
["bitfinex","SOLUSD",1754666919573,40.7,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754666920878,40.7,175.77,175.76,6.84736682]
["bitfinex","SOLUSD",1754666921583,15.13621557,175.81,175.76,6.84736682]
["bitfinex","SOLUSD",1754666921770,4.24267589,175.8,175.79,6.11736682]
["bitfinex","SOLUSD",1754666921970,44.94267589,175.8,175.79,6.78736682]
["bitfinex","SOLUSD",1754666922370,4.24267589,175.8,175.79,6.78736682]
["bitfinex","SOLUSD",1754666922686,0.03,175.81,175.79,6.78736682]
["bitfinex","SOLUSD",1754666922873,40.71,175.81,175.8,6.11736682]
["bitfinex","SOLUSD",1754666923384,0.03,175.81,175.8,6.11736682]
["bitfinex","SOLUSD",1754666923589,40.71,175.81,175.8,6.11736682]
["bitfinex","SOLUSD",1754666924091,0.03,175.81,175.8,6.11736682]
["bitfinex","SOLUSD",1754666924388,40.71,175.81,175.8,6.11736682]
["bitfinex","SOLUSD",1754666924966,40.71,175.81,175.79,6.11736682]
["bitfinex","SOLUSD",1754666925390,40.71,175.81,175.8,6.11736682]
["bitfinex","SOLUSD",1754666925997,0.03,175.81,175.8,6.78736682]
["bitfinex","SOLUSD",1754666926799,0.03,175.81,175.8,12.47564895]
["bitfinex","SOLUSD",1754666933616,0.03,175.81,175.8,11.80564895]
["bitfinex","SOLUSD",1754666933796,0.03,175.81,175.79,26.0]
["bitfinex","SOLUSD",1754666934108,0.03,175.81,175.8,6.11736682]
["bitfinex","SOLUSD",1754666935908,0.69,175.81,175.78,26.0]
["bitfinex","SOLUSD",1754666936093,0.69,175.81,175.79,6.11736682]
["bitfinex","SOLUSD",1754666936613,0.69,175.81,175.76,0.06]
["bitfinex","SOLUSD",1754666936614,0.66,175.8,175.76,0.06]
["bitfinex","SOLUSD",1754666936827,15.10621557,175.79,175.76,0.06]
["bitfinex","SOLUSD",1754666937119,21.45488813,175.79,175.76,6.17736682]
["bitfinex","SOLUSD",1754666937487,0.66,175.78,175.76,0.06]
["bitfinex","SOLUSD",1754666937691,15.10621557,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754666938211,56.42621557,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754666940007,15.10621557,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754666940190,55.76621557,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754666941205,56.42621557,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754666941720,41.32,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754666941901,41.32,175.77,175.76,6.17736682]
["bitfinex","SOLUSD",1754666942214,40.66,175.77,175.76,6.17736682]
["bitfinex","SOLUSD",1754666942993,0.66,175.8,175.76,6.17736682]
["bitfinex","SOLUSD",1754666943196,0.66,175.8,175.79,6.11736682]
["bitfinex","SOLUSD",1754666943605,0.66,175.8,175.79,37.80597254]
["bitfinex","SOLUSD",1754666948021,0.66,175.8,175.79,32.11736682]
["bitfinex","SOLUSD",1754666948202,0.66,175.8,175.79,37.80597254]
["bitfinex","SOLUSD",1754666949720,0.66,175.8,175.77,5.68916528]
["bitfinex","SOLUSD",1754666949920,0.66,175.8,175.79,6.11736682]
["bitfinex","SOLUSD",1754666950718,0.66,175.8,175.78,32.11736682]
["bitfinex","SOLUSD",1754666951029,0.66,175.8,175.78,6.11736682]
["bitfinex","SOLUSD",1754666952639,0.66,175.8,175.79,6.11736682]
["bitfinex","SOLUSD",1754666952801,0.66,175.8,175.77,5.68921712]
["bitfinex","SOLUSD",1754666953120,0.69,175.8,175.79,6.11736682]
["bitfinex","SOLUSD",1754666954024,0.03,175.8,175.79,6.11736682]
["bitfinex","SOLUSD",1754666955398,0.03,175.8,175.78,5.68890457]
["bitfinex","SOLUSD",1754666955812,0.03,175.8,175.79,6.11736682]
["bitfinex","SOLUSD",1754666957734,0.03,175.8,175.78,6.11736682]
["bitfinex","SOLUSD",1754666958637,15.13621557,175.8,175.76,0.06]
["bitfinex","SOLUSD",1754666958835,20.82461401,175.8,175.77,6.11736682]
["bitfinex","SOLUSD",1754666960146,15.13621557,175.8,175.77,6.11736682]
["bitfinex","SOLUSD",1754666960836,15.13621557,175.8,175.78,6.11736682]
["bitfinex","SOLUSD",1754666961416,20.82452267,175.8,175.77,6.11736682]
["bitfinex","SOLUSD",1754666961609,15.13621557,175.8,175.77,6.11736682]
["bitfinex","SOLUSD",1754666962323,20.82461798,175.8,175.77,6.11736682]
["bitfinex","SOLUSD",1754666963922,20.82461798,175.8,175.76,6.17736682]
["bitfinex","SOLUSD",1754666964138,20.82461798,175.8,175.76,0.06]
["bitfinex","SOLUSD",1754666964348,20.82461798,175.8,175.76,6.17736682]
["bitfinex","SOLUSD",1754666965044,15.13621557,175.8,175.77,6.11736682]
["bitfinex","SOLUSD",1754666965248,0.03,175.8,175.78,6.11736682]
["bitfinex","SOLUSD",1754666965429,0.03,175.8,175.79,6.11736682]
["bitfinex","SOLUSD",1754666967433,0.03,175.8,175.77,5.6890312]
["bitfinex","SOLUSD",1754666967746,0.03,175.8,175.79,6.11736682]
["bitfinex","SOLUSD",1754666970035,0.03,175.8,175.79,11.80597254]
["bitfinex","SOLUSD",1754666970556,0.03,175.8,175.79,6.11736682]
["bitfinex","SOLUSD",1754666971230,0.03,175.8,175.79,11.80597254]
["bitfinex","SOLUSD",1754666971631,0.03,175.8,175.79,6.11736682]
["bitfinex","SOLUSD",1754666973050,0.03,175.8,175.78,6.11736682]
["bitfinex","SOLUSD",1754666973347,4.26806072,175.8,175.78,6.11736682]
["bitfinex","SOLUSD",1754666973551,4.26806072,175.8,175.77,6.11736682]
["bitfinex","SOLUSD",1754666973552,50.57642146,175.8,175.77,6.11736682]
["bitfinex","SOLUSD",1754666973733,46.33836074,175.8,175.77,6.11736682]
["bitfinex","SOLUSD",1754666974551,46.33836074,175.8,175.78,6.11736682]
["bitfinex","SOLUSD",1754666974741,40.65,175.8,175.79,6.11736682]
["bitfinex","SOLUSD",1754666975249,44.88815472,175.8,175.79,6.11736682]
["bitfinex","SOLUSD",1754666975838,44.88815472,175.8,175.78,6.11736682]
["bitfinex","SOLUSD",1754666976034,46.33828213,175.8,175.77,6.11736682]
["bitfinex","SOLUSD",1754666976246,46.33828213,175.8,175.78,6.11736682]
["bitfinex","SOLUSD",1754666976247,40.65,175.8,175.78,6.11736682]
["bitfinex","SOLUSD",1754666976447,46.3383878,175.8,175.78,6.11736682]
["bitfinex","SOLUSD",1754666977958,4.23942538,175.79,175.78,6.11736682]
["bitfinex","SOLUSD",1754666978853,46.3383878,175.8,175.78,6.11736682]
["bitfinex","SOLUSD",1754666980161,46.33828917,175.8,175.77,6.11736682]
["bitfinex","SOLUSD",1754666980656,15.10621557,175.79,175.76,6.17736682]
["bitfinex","SOLUSD",1754666980958,0.28432314,175.78,175.76,0.06]
["bitfinex","SOLUSD",1754666981142,55.72621557,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754666981836,56.67053871,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754666982038,68.6193201,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754666982255,72.43382564,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754666982757,74.71387264,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754666983564,82.94928074,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754666983743,0.42648471,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754666983940,15.10621557,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754666984139,74.55213447,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754666984858,74.55213447,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1754666986162,74.55213447,175.75,175.73,0.06]
["bitfinex","SOLUSD",1754666986349,74.55213447,175.75,175.73,1e-08]
["bitfinex","SOLUSD",1754666986350,28.24223405,175.74,175.73,1e-08]
["bitfinex","SOLUSD",1754666987672,68.86223405,175.74,175.73,1e-08]
["bitfinex","SOLUSD",1754666988041,66.74457264,175.74,175.73,1e-08]
["bitfinex","SOLUSD",1754666988271,74.54586546,175.74,175.73,1e-08]
["bitfinex","SOLUSD",1754666988471,74.54480501,175.74,175.73,1e-08]
["bitfinex","SOLUSD",1754666989449,72.43479683,175.74,175.73,1e-08]
["bitfinex","SOLUSD",1754666990067,72.41747305,175.74,175.73,1e-08]
["bitfinex","SOLUSD",1754666990271,98.41655701,175.74,175.73,1e-08]
["bitfinex","SOLUSD",1754666990566,94.62029129,175.74,175.73,1e-08]
["bitfinex","SOLUSD",1754666991369,96.90085729,175.74,175.73,1e-08]
["bitfinex","SOLUSD",1754666992160,56.28085729,175.74,175.73,1e-08]
["bitfinex","SOLUSD",1754666992471,96.90085729,175.74,175.73,1e-08]
["bitfinex","SOLUSD",1754666993056,100.69582502,175.74,175.73,1e-08]
["bitfinex","SOLUSD",1754666993879,59.41582502,175.74,175.73,1e-08]
["bitfinex","SOLUSD",1754666994040,64.12349047,175.74,175.73,1e-08]
["bitfinex","SOLUSD",1754666994844,70.24085729,175.74,175.73,1e-08]
["bitfinex","SOLUSD",1754666995047,70.90085729,175.74,175.73,1e-08]
["bitfinex","SOLUSD",1754666995463,102.80304825,175.74,175.73,1e-08]
["bitfinex","SOLUSD",1754666996297,41.53270028,175.72,175.7,0.06]
["bitfinex","SOLUSD",1754666996454,92.06468073,175.72,175.7,0.06]
["bitfinex","SOLUSD",1754666996647,92.72468073,175.72,175.7,0.06]
["bitfinex","SOLUSD",1754666997550,98.41555257,175.72,175.7,0.06]
["bitfinex","SOLUSD",1754666997863,57.79555257,175.72,175.7,0.06]
["bitfinex","SOLUSD",1754666998064,98.41555257,175.72,175.7,0.06]
["bitfinex","SOLUSD",1754666998487,100.52133987,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1754666998650,15.53270028,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754666998853,28.2105188,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754666999184,28.2105188,175.71,175.67,0.06]
["bitfinex","SOLUSD",1754666999185,15.53270028,175.68,175.67,1e-08]
["bitfinex","SOLUSD",1754666999363,77.87421512,175.68,175.67,1e-08]
["bitfinex","SOLUSD",1754666999694,72.4168483,175.68,175.67,1e-08]
["bitfinex","SOLUSD",1754667000291,41.10621557,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754667000577,41.10621557,175.65,175.63,114.1743192]
["bitfinex","SOLUSD",1754667000578,15.53270028,175.64,175.63,85.37005241]
["bitfinex","SOLUSD",1754667000805,22.3100671,175.64,175.63,85.37005241]
["bitfinex","SOLUSD",1754667001114,56.01053871,175.64,175.63,86.04005241]
["bitfinex","SOLUSD",1754667001401,61.56184104,175.64,175.63,86.04005241]
["bitfinex","SOLUSD",1754667001708,61.70400261,175.64,175.63,86.04005241]
["bitfinex","SOLUSD",1754667002106,61.70400261,175.64,175.63,85.37005241]
["bitfinex","SOLUSD",1754667002404,68.623531,175.64,175.63,18.46472266]
["bitfinex","SOLUSD",1754667002617,41.39053871,175.61,175.56,0.67]
["bitfinex","SOLUSD",1754667002785,88.12790553,175.61,175.56,0.67]
["bitfinex","SOLUSD",1754667002984,88.78790553,175.61,175.56,0.67]
["bitfinex","SOLUSD",1754667003195,88.9300671,175.61,175.6,1e-08]
["bitfinex","SOLUSD",1754667003413,94.62450363,175.61,175.6,1e-08]
["bitfinex","SOLUSD",1754667003627,100.74187045,175.61,175.6,1e-08]
["bitfinex","SOLUSD",1754667003917,108.32566001,175.61,175.6,1e-08]
["bitfinex","SOLUSD",1754667006193,0.42648471,175.6,175.55,0.2]
["bitfinex","SOLUSD",1754667006380,21.6500671,175.56,175.55,0.2]
["bitfinex","SOLUSD",1754667006585,63.0000671,175.56,175.55,0.2]
["bitfinex","SOLUSD",1754667007089,69.1174341,175.56,175.55,0.2]
["bitfinex","SOLUSD",1754667007483,21.65006728,175.56,175.55,0.89]
["bitfinex","SOLUSD",1754667007688,61.86358257,175.56,175.55,0.89]
["bitfinex","SOLUSD",1754667008002,21.36574414,175.56,175.55,0.89]
["bitfinex","SOLUSD",1754667008202,5.207367,175.56,175.55,12.70374961]
["bitfinex","SOLUSD",1754667008391,5.207367,175.56,175.55,7.00736682]
["bitfinex","SOLUSD",1754667008792,40.64,175.57,175.55,7.00736682]
["bitfinex","SOLUSD",1754667008793,40.64,175.57,175.55,12.70374961]
["bitfinex","SOLUSD",1754667009001,7.007367,175.61,175.56,6.11736682]
["bitfinex","SOLUSD",1754667009200,0.71,175.67,175.55,20.13733978]
["bitfinex","SOLUSD",1754667009201,6.11736682,175.67,175.6,6.11736682]
["bitfinex","SOLUSD",1754667009391,15.10621557,175.64,175.62,6.11736682]
["bitfinex","SOLUSD",1754667009617,55.74621557,175.63,175.62,6.11736682]
["bitfinex","SOLUSD",1754667011105,40.64,175.63,175.62,6.11736682]
["bitfinex","SOLUSD",1754667011415,40.64,175.65,175.62,11.8114791]
["bitfinex","SOLUSD",1754667011586,40.64,175.65,175.64,6.11736682]
["bitfinex","SOLUSD",1754667011784,40.64,175.65,175.62,5.69411228]
["bitfinex","SOLUSD",1754667011987,40.64,175.65,175.64,6.11736682]
["bitfinex","SOLUSD",1754667012192,15.10621557,175.71,175.64,11.81083072]
["bitfinex","SOLUSD",1754667012506,40.64,175.7,175.69,6.11736682]
["bitfinex","SOLUSD",1754667012716,40.64,175.7,175.69,9.98734305]
["bitfinex","SOLUSD",1754667012919,14.22368479,175.77,175.69,9.98734305]
["bitfinex","SOLUSD",1754667012920,10.69734305,175.78,175.69,9.98734305]
["bitfinex","SOLUSD",1754667013088,57.74035,175.77,175.73,9.98734305]
["bitfinex","SOLUSD",1754667013395,57.74035,175.77,175.76,9.98734305]
["bitfinex","SOLUSD",1754667013396,40.64,175.77,175.76,9.98734305]
["bitfinex","SOLUSD",1754667013587,15.10621557,175.76,175.75,9.98734305]
["bitfinex","SOLUSD",1754667014505,15.10621557,175.76,175.74,9.98734305]
["bitfinex","SOLUSD",1754667014710,15.10621557,175.74,175.73,9.98734305]
["bitfinex","SOLUSD",1754667015111,15.10621557,175.74,175.72,9.98734305]
["bitfinex","SOLUSD",1754667015313,6.68393549,175.76,175.72,9.98734305]
["bitfinex","SOLUSD",1754667015314,55.72621557,175.73,175.72,9.98734305]
["bitfinex","SOLUSD",1754667016117,40.62,175.74,175.72,9.98734305]
["bitfinex","SOLUSD",1754667016289,20.79540182,175.78,175.73,9.98734305]
["bitfinex","SOLUSD",1754667016490,21.50540182,175.78,175.76,9.98734305]
["bitfinex","SOLUSD",1754667016706,15.10621557,175.76,175.75,9.98734305]
["bitfinex","SOLUSD",1754667017321,55.72621557,175.76,175.7,31.69147207]
["bitfinex","SOLUSD",1754667017510,55.72621557,175.76,175.75,9.98734305]
["bitfinex","SOLUSD",1754667017908,0.28432314,175.75,175.7,26.0]
["bitfinex","SOLUSD",1754667018111,15.10621557,175.73,175.7,26.0]
["bitfinex","SOLUSD",1754667018295,15.10621557,175.73,175.72,9.98734305]
["bitfinex","SOLUSD",1754667018501,55.72621557,175.73,175.72,9.98734305]
["bitfinex","SOLUSD",1754667019305,55.75621557,175.73,175.72,9.98734305]
["bitfinex","SOLUSD",1754667019905,0.03,175.73,175.72,9.98734305]
["bitfinex","SOLUSD",1754667022940,40.63,175.73,175.72,9.98734305]
["bitfinex","SOLUSD",1754667023134,40.63,175.73,175.7,26.0]
["bitfinex","SOLUSD",1754667023310,40.63,175.73,175.72,9.98734305]
["bitfinex","SOLUSD",1754667024721,56.44621557,175.73,175.72,9.98734305]
["bitfinex","SOLUSD",1754667024940,55.73621557,175.73,175.72,9.98734305]
["bitfinex","SOLUSD",1754667025607,62.13676356,175.73,175.72,9.98734305]
["bitfinex","SOLUSD",1754667025807,62.13676356,175.73,175.71,9.98734305]
["bitfinex","SOLUSD",1754667026016,0.71,175.72,175.71,9.98734305]
["bitfinex","SOLUSD",1754667026213,0.71,175.72,175.67,26.0]
["bitfinex","SOLUSD",1754667026417,40.6,175.71,175.7,9.98734305]
["bitfinex","SOLUSD",1754667026625,15.10621557,175.7,175.69,9.98734305]
["bitfinex","SOLUSD",1754667026831,15.81621557,175.7,175.69,9.98734305]
["bitfinex","SOLUSD",1754667027228,15.10621557,175.7,175.69,9.98734305]
["bitfinex","SOLUSD",1754667027421,40.6,175.71,175.69,9.98734305]
["bitfinex","SOLUSD",1754667027628,15.10621557,175.72,175.7,9.98734305]
["bitfinex","SOLUSD",1754667027912,40.6,175.71,175.67,5.69235945]
["bitfinex","SOLUSD",1754667028532,41.31,175.71,175.67,5.69235945]
["bitfinex","SOLUSD",1754667028845,0.71,175.7,175.66,31.69280069]
["bitfinex","SOLUSD",1754667029142,15.10621557,175.71,175.69,9.98734305]
["bitfinex","SOLUSD",1754667029332,15.10621557,175.71,175.7,9.98734305]
["bitfinex","SOLUSD",1754667029639,0.03,175.73,175.7,9.98734305]
["bitfinex","SOLUSD",1754667029818,0.03,175.73,175.72,9.98734305]
["bitfinex","SOLUSD",1754667030511,0.03,175.73,175.72,15.67821489]
["bitfinex","SOLUSD",1754667031129,0.03,175.73,175.72,9.98734305]
["bitfinex","SOLUSD",1754667032811,0.03,175.73,175.72,15.67821489]
["bitfinex","SOLUSD",1754667033728,0.03,175.73,175.72,9.98734305]
["bitfinex","SOLUSD",1754667034436,0.73,175.73,175.7,26.0]
["bitfinex","SOLUSD",1754667034637,0.7,175.72,175.71,9.98734305]
["bitfinex","SOLUSD",1754667034933,0.7,175.72,175.7,9.98734305]
["bitfinex","SOLUSD",1754667035139,0.7,175.71,175.7,9.98734305]
["bitfinex","SOLUSD",1754667035531,41.3,175.71,175.7,9.98734305]
["bitfinex","SOLUSD",1754667035733,15.10621557,175.7,175.68,9.98734305]
["bitfinex","SOLUSD",1754667036028,0.7,175.69,175.68,9.98734305]
["bitfinex","SOLUSD",1754667036645,15.10621557,175.7,175.68,9.98734305]
["bitfinex","SOLUSD",1754667036934,0.7,175.69,175.68,9.98734305]
["bitfinex","SOLUSD",1754667037521,15.10621557,175.68,175.6,0.06]
["bitfinex","SOLUSD",1754667037729,15.10621557,175.66,175.62,9.98734305]
["bitfinex","SOLUSD",1754667037923,0.7,175.65,175.63,9.98734305]
["bitfinex","SOLUSD",1754667038122,41.3,175.64,175.63,9.98734305]
["bitfinex","SOLUSD",1754667038949,41.3,175.64,175.62,9.98734305]
["bitfinex","SOLUSD",1754667039117,0.7,175.63,175.62,9.98734305]
["bitfinex","SOLUSD",1754667039318,40.6,175.64,175.62,9.98734305]
["bitfinex","SOLUSD",1754667039523,55.70621557,175.64,175.63,9.98734305]
["bitfinex","SOLUSD",1754667039730,56.40621557,175.64,175.62,9.98734305]
["bitfinex","SOLUSD",1754667040255,55.70621557,175.64,175.63,9.98734305]
["bitfinex","SOLUSD",1754667040544,40.6,175.64,175.63,9.98734305]
["bitfinex","SOLUSD",1754667042056,41.3,175.64,175.62,9.98734305]
["bitfinex","SOLUSD",1754667043559,40.6,175.64,175.6,0.06]
["bitfinex","SOLUSD",1754667043719,0.7,175.63,175.62,9.98734305]
["bitfinex","SOLUSD",1754667044041,15.80621557,175.63,175.6,10.04734305]
["bitfinex","SOLUSD",1754667044252,15.10621557,175.63,175.6,10.04734305]
["bitfinex","SOLUSD",1754667044414,0.7,175.62,175.6,0.06]
["bitfinex","SOLUSD",1754667044616,40.6,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754667044813,41.3,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754667045037,40.6,175.61,175.6,10.04734305]
["bitfinex","SOLUSD",1754667045433,40.6,175.63,175.6,15.74210387]
["bitfinex","SOLUSD",1754667045635,40.6,175.63,175.62,9.98734305]
["bitfinex","SOLUSD",1754667046049,15.10621557,175.69,175.62,9.98734305]
["bitfinex","SOLUSD",1754667046252,15.10621557,175.67,175.6,19.99166287]
["bitfinex","SOLUSD",1754667046440,15.10621557,175.67,175.66,9.98734305]
["bitfinex","SOLUSD",1754667046833,40.6,175.68,175.66,9.98734305]
["bitfinex","SOLUSD",1754667047032,40.6,175.68,175.6,19.99166287]
["bitfinex","SOLUSD",1754667047033,40.6,175.7,175.67,9.98734305]
["bitfinex","SOLUSD",1754667047266,40.6,175.7,175.62,26.0]
["bitfinex","SOLUSD",1754667047267,0.7,175.69,175.62,26.0]
["bitfinex","SOLUSD",1754667047564,0.7,175.69,175.68,9.98734305]
["bitfinex","SOLUSD",1754667047975,15.10621557,175.68,175.66,9.98734305]
["bitfinex","SOLUSD",1754667048134,40.6,175.67,175.66,9.98734305]
["bitfinex","SOLUSD",1754667048333,41.3,175.67,175.66,9.98734305]
["bitfinex","SOLUSD",1754667048647,41.3,175.67,175.6,40.29690205]
["bitfinex","SOLUSD",1754667048850,41.3,175.67,175.66,9.98734305]
["bitfinex","SOLUSD",1754667049052,41.3,175.67,175.65,9.98734305]
["bitfinex","SOLUSD",1754667049265,0.7,175.66,175.65,9.98734305]
["bitfinex","SOLUSD",1754667049448,15.10621557,175.65,175.6,0.06]
["bitfinex","SOLUSD",1754667049651,56.40621557,175.64,175.63,9.98734305]
["bitfinex","SOLUSD",1754667050267,5.83511558,175.66,175.63,9.98734305]
["bitfinex","SOLUSD",1754667050268,0.14216157,175.66,175.63,9.98734305]
["bitfinex","SOLUSD",1754667050439,40.6,175.64,175.62,5.69404198]
["bitfinex","SOLUSD",1754667050637,40.6,175.64,175.63,9.98734305]
["bitfinex","SOLUSD",1754667051747,40.6,175.64,175.6,0.06]
["bitfinex","SOLUSD",1754667051748,41.3,175.64,175.62,9.98734305]
["bitfinex","SOLUSD",1754667052046,41.3,175.64,175.6,0.06]
["bitfinex","SOLUSD",1754667052047,0.7,175.63,175.6,0.06]
["bitfinex","SOLUSD",1754667052240,0.7,175.63,175.62,9.98734305]
["bitfinex","SOLUSD",1754667052443,40.6,175.64,175.6,0.06]
["bitfinex","SOLUSD",1754667052647,40.6,175.64,175.6,5.75471483]
["bitfinex","SOLUSD",1754667052861,40.6,175.64,175.63,9.98734305]
["bitfinex","SOLUSD",1754667053245,41.3,175.64,175.6,5.75471483]
["bitfinex","SOLUSD",1754667053441,0.7,175.63,175.62,9.98734305]
["bitfinex","SOLUSD",1754667053761,0.7,175.63,175.6,10.04734305]
["bitfinex","SOLUSD",1754667054246,6.39388146,175.63,175.6,10.04734305]
["bitfinex","SOLUSD",1754667054556,0.7,175.62,175.6,10.04734305]
["bitfinex","SOLUSD",1754667054754,40.6,175.61,175.6,10.04734305]
["bitfinex","SOLUSD",1754667054933,41.3,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754667056655,40.6,175.61,175.6,10.04734305]
["bitfinex","SOLUSD",1754667058463,0.28432314,175.64,175.6,10.04734305]
["bitfinex","SOLUSD",1754667058672,40.6,175.62,175.6,0.06]
["bitfinex","SOLUSD",1754667058971,40.6,175.62,175.61,9.98734305]
["bitfinex","SOLUSD",1754667059862,40.6,175.62,175.61,15.68177958]
["bitfinex","SOLUSD",1754667060839,0.73,175.67,175.61,15.68177958]
["bitfinex","SOLUSD",1754667061036,15.83621557,175.67,175.66,9.98734305]
["bitfinex","SOLUSD",1754667061236,55.73621557,175.67,175.66,9.98734305]
["bitfinex","SOLUSD",1754667061568,0.03,175.69,175.68,26.0]
["bitfinex","SOLUSD",1754667061768,0.03,175.73,175.68,55.90992956]
["bitfinex","SOLUSD",1754667061944,0.03,175.73,175.72,9.98734305]
["bitfinex","SOLUSD",1754667063868,0.03,175.73,175.72,15.67821489]
["bitfinex","SOLUSD",1754667064443,0.69,175.73,175.72,9.98734305]
["bitfinex","SOLUSD",1754667066563,0.69,175.73,175.71,9.98734305]
["bitfinex","SOLUSD",1754667066564,15.10621557,175.72,175.71,9.98734305]
["bitfinex","SOLUSD",1754667066758,15.10621557,175.72,175.66,26.0]
["bitfinex","SOLUSD",1754667066759,15.76621557,175.72,175.7,9.98734305]
["bitfinex","SOLUSD",1754667066959,15.76621557,175.71,175.7,9.98734305]
["bitfinex","SOLUSD",1754667067746,56.36621557,175.71,175.7,9.98734305]
["bitfinex","SOLUSD",1754667068056,62.05741129,175.71,175.7,9.98734305]
["bitfinex","SOLUSD",1754667068248,56.36621557,175.71,175.7,9.98734305]
["bitfinex","SOLUSD",1754667068654,41.26,175.71,175.7,9.98734305]
["bitfinex","SOLUSD",1754667070764,62.05741129,175.71,175.7,9.98734305]
["bitfinex","SOLUSD",1754667070971,56.36621557,175.71,175.7,9.98734305]
["bitfinex","SOLUSD",1754667071541,40.6,175.71,175.7,9.98734305]
["bitfinex","SOLUSD",1754667071747,40.61,175.73,175.7,9.98734305]
["bitfinex","SOLUSD",1754667071958,40.61,175.73,175.72,9.98734305]
["bitfinex","SOLUSD",1754667072847,41.27,175.73,175.72,9.98734305]
["bitfinex","SOLUSD",1754667073655,15.10621557,175.72,175.67,5.69217295]
["bitfinex","SOLUSD",1754667073853,0.66,175.71,175.7,9.98734305]
["bitfinex","SOLUSD",1754667074459,15.10621557,175.72,175.7,9.98734305]
["bitfinex","SOLUSD",1754667074653,15.10621557,175.72,175.71,9.98734305]
["bitfinex","SOLUSD",1754667074851,15.76621557,175.72,175.71,9.98734305]
["bitfinex","SOLUSD",1754667075071,21.45708741,175.72,175.7,9.98734305]
["bitfinex","SOLUSD",1754667075278,0.66,175.71,175.69,9.98734305]
["bitfinex","SOLUSD",1754667075458,40.58,175.7,175.68,9.98734305]
["bitfinex","SOLUSD",1754667075648,41.24,175.7,175.69,9.98734305]
["bitfinex","SOLUSD",1754667076668,0.69,175.73,175.69,9.98734305]
["bitfinex","SOLUSD",1754667076876,0.03,175.73,175.72,9.98734305]
["bitfinex","SOLUSD",1754667077186,40.61,175.73,175.72,9.98734305]
["bitfinex","SOLUSD",1754667078584,40.61,175.73,175.72,15.67821489]
["bitfinex","SOLUSD",1754667078762,0.03,175.73,175.72,15.67821489]
["bitfinex","SOLUSD",1754667079083,0.03,175.73,175.72,9.98734305]
["bitfinex","SOLUSD",1754667079660,0.69,175.73,175.72,9.98734305]
["bitfinex","SOLUSD",1754667083090,15.39053871,175.72,175.69,9.98734305]
["bitfinex","SOLUSD",1754667083271,41.24,175.71,175.69,9.98734305]
["bitfinex","SOLUSD",1754667083477,0.66,175.7,175.69,9.98734305]
["bitfinex","SOLUSD",1754667084787,0.66,175.7,175.67,0.06]
["bitfinex","SOLUSD",1754667084977,40.58,175.71,175.68,9.98734305]
["bitfinex","SOLUSD",1754667084978,0.66,175.69,175.68,9.98734305]
["bitfinex","SOLUSD",1754667085376,15.10621557,175.7,175.68,9.98734305]
["bitfinex","SOLUSD",1754667085689,15.10621557,175.7,175.69,9.98734305]
["bitfinex","SOLUSD",1754667086776,15.10621557,175.7,175.67,0.06]
["bitfinex","SOLUSD",1754667086777,21.4577352,175.7,175.67,10.04734305]
["bitfinex","SOLUSD",1754667086980,0.66,175.69,175.67,0.06]
["bitfinex","SOLUSD",1754667087179,40.58,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754667087375,56.34621557,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754667087577,56.63053871,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754667088770,62.32270628,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754667089597,72.31004933,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754667089778,62.32270628,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754667092376,72.4522109,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754667092601,0.14216157,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754667092904,0.14216157,175.64,175.6,10.04734305]
["bitfinex","SOLUSD",1754667093082,15.39053871,175.62,175.6,10.04734305]
["bitfinex","SOLUSD",1754667093285,55.68621557,175.61,175.6,10.04734305]
["bitfinex","SOLUSD",1754667093601,55.68621557,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754667093602,56.33621557,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754667094695,72.30231829,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754667095402,72.30231829,175.61,175.58,0.06]
["bitfinex","SOLUSD",1754667095403,0.14216157,175.59,175.58,0.06]
["bitfinex","SOLUSD",1754667095586,56.47837714,175.59,175.58,0.06]
["bitfinex","SOLUSD",1754667095780,62.17346228,175.59,175.58,0.06]
["bitfinex","SOLUSD",1754667096006,72.16080533,175.59,175.58,0.06]
["bitfinex","SOLUSD",1754667096598,72.44512847,175.59,175.58,0.06]
["bitfinex","SOLUSD",1754667097404,21.87778542,175.59,175.58,0.06]
["bitfinex","SOLUSD",1754667097708,0.65,175.61,175.58,10.04734305]
["bitfinex","SOLUSD",1754667098011,55.70621557,175.6,175.59,9.98734305]
["bitfinex","SOLUSD",1754667099310,164.27546518,175.65,175.59,9.98734305]
["bitfinex","SOLUSD",1754667099311,150.55,175.65,175.59,9.98734305]
["bitfinex","SOLUSD",1754667099494,40.6,175.6,175.58,0.06]
["bitfinex","SOLUSD",1754667099685,15.10621557,175.6,175.58,10.04734305]
["bitfinex","SOLUSD",1754667099890,56.35621557,175.6,175.58,10.04734305]
["bitfinex","SOLUSD",1754667100092,16.04053871,175.59,175.58,0.06]
["bitfinex","SOLUSD",1754667100392,26.17004333,175.59,175.58,0.06]
["bitfinex","SOLUSD",1754667101397,31.86512847,175.59,175.58,0.06]
["bitfinex","SOLUSD",1754667102500,21.87778542,175.59,175.58,0.06]
["bitfinex","SOLUSD",1754667102712,62.47778542,175.59,175.58,0.06]
["bitfinex","SOLUSD",1754667103005,62.33562385,175.59,175.58,0.06]
["bitfinex","SOLUSD",1754667103794,55.99053871,175.59,175.58,0.06]
["bitfinex","SOLUSD",1754667104018,61.68562385,175.59,175.58,0.06]
["bitfinex","SOLUSD",1754667104216,72.46512847,175.59,175.58,0.06]
["bitfinex","SOLUSD",1754667104707,0.14216157,175.59,175.58,10.04734305]
["bitfinex","SOLUSD",1754667104899,55.84837714,175.59,175.58,0.06]
["bitfinex","SOLUSD",1754667105084,61.54346228,175.59,175.58,0.06]
["bitfinex","SOLUSD",1754667105285,55.99053871,175.59,175.58,0.06]
["bitfinex","SOLUSD",1754667106100,55.70621557,175.59,175.58,10.04734305]
["bitfinex","SOLUSD",1754667106508,55.70621557,175.59,175.58,0.06]
["bitfinex","SOLUSD",1754667106814,62.33562385,175.59,175.58,0.06]
["bitfinex","SOLUSD",1754667107005,55.99053871,175.59,175.58,10.04734305]
["bitfinex","SOLUSD",1754667107311,40.6,175.59,175.58,10.04734305]
["bitfinex","SOLUSD",1754667107795,56.35621557,175.59,175.58,0.06]
["bitfinex","SOLUSD",1754667108591,62.05130071,175.59,175.58,0.06]
["bitfinex","SOLUSD",1754667109295,72.3229669,175.59,175.58,0.06]
["bitfinex","SOLUSD",1754667109513,72.46512847,175.59,175.58,0.06]
["bitfinex","SOLUSD",1754667110308,62.47778542,175.59,175.58,0.06]
["bitfinex","SOLUSD",1754667110710,72.46512847,175.59,175.58,0.06]
["bitfinex","SOLUSD",1754667111911,98.46512847,175.59,175.58,0.06]
["bitfinex","SOLUSD",1754667112110,15.53270028,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754667112309,25.52004333,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754667112620,26.17004333,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754667114098,31.86545282,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754667114321,21.87810977,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754667114513,31.86545282,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754667115302,21.87810977,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754667115715,62.19378663,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754667116125,62.47810977,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754667116623,72.46545282,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754667117430,62.47810977,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754667118408,72.46545282,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754667119424,89.56545282,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754667119639,72.46545282,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754667120248,31.86545282,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754667120415,61.56378663,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754667120734,62.21378663,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754667120943,72.48545282,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754667121360,62.49810977,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754667121866,72.48545282,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754667123457,62.49810977,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754667123757,21.87810977,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754667124051,61.56378663,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754667124257,62.26378663,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754667124444,62.54810977,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754667124649,72.53545282,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754667126663,74.62130491,175.58,175.57,1e-08]
["bitfinex","SOLUSD",1754667126967,74.62130491,175.58,175.55,0.2]
["bitfinex","SOLUSD",1754667126968,41.53270028,175.56,175.55,0.2]
["bitfinex","SOLUSD",1754667127165,41.53270028,175.56,175.54,0.06]
["bitfinex","SOLUSD",1754667127166,15.53270028,175.55,175.54,0.06]
["bitfinex","SOLUSD",1754667127372,15.53270028,175.55,175.43,0.19]
["bitfinex","SOLUSD",1754667127373,41.39053871,175.52,175.43,0.19]
["bitfinex","SOLUSD",1754667127545,15.39053871,175.51,175.44,9.98734305]
["bitfinex","SOLUSD",1754667127733,0.28432314,175.48,175.44,9.98734305]
["bitfinex","SOLUSD",1754667127936,15.10621557,175.46,175.45,9.98734305]
["bitfinex","SOLUSD",1754667128249,15.10621557,175.46,175.45,10.17734305]
["bitfinex","SOLUSD",1754667128447,0.28432314,175.48,175.45,10.17734305]
["bitfinex","SOLUSD",1754667128651,15.10621557,175.45,175.44,0.19]
["bitfinex","SOLUSD",1754667128861,15.10621557,175.45,175.44,10.17734305]
["bitfinex","SOLUSD",1754667129061,55.72621557,175.45,175.44,10.17734305]
["bitfinex","SOLUSD",1754667129272,40.62,175.46,175.44,10.17734305]
["bitfinex","SOLUSD",1754667129463,40.62,175.46,175.45,9.98734305]
["bitfinex","SOLUSD",1754667129662,15.10621557,175.45,175.41,0.19]
["bitfinex","SOLUSD",1754667129859,55.72621557,175.44,175.43,9.98734305]
["bitfinex","SOLUSD",1754667130265,40.62,175.45,175.43,10.17734305]
["bitfinex","SOLUSD",1754667130541,40.62,175.45,175.44,9.98734305]
["bitfinex","SOLUSD",1754667131348,40.62,175.45,175.44,10.17734305]
["bitfinex","SOLUSD",1754667132244,6.12447819,175.51,175.44,10.17734305]
["bitfinex","SOLUSD",1754667132447,15.10621557,175.5,175.49,9.98734305]
["bitfinex","SOLUSD",1754667132653,40.66,175.51,175.49,10.17734305]
["bitfinex","SOLUSD",1754667132871,40.66,175.51,175.5,10.17734305]
["bitfinex","SOLUSD",1754667133162,0.73,175.58,175.5,10.17734305]
["bitfinex","SOLUSD",1754667133163,40.66,175.53,175.5,10.17734305]
["bitfinex","SOLUSD",1754667133354,0.03,175.58,175.52,9.98734305]
["bitfinex","SOLUSD",1754667133560,0.03,175.58,175.57,9.98734305]
["bitfinex","SOLUSD",1754667133754,40.73,175.58,175.57,9.98734305]
["bitfinex","SOLUSD",1754667134175,0.03,175.64,175.57,10.17734305]
["bitfinex","SOLUSD",1754667134468,0.03,175.64,175.63,9.98734305]
["bitfinex","SOLUSD",1754667134860,15.42053871,175.64,175.63,9.98734305]
["bitfinex","SOLUSD",1754667135253,0.03,175.64,175.63,9.98734305]
["bitfinex","SOLUSD",1754667135574,0.03,175.64,175.56,9.98734305]
["bitfinex","SOLUSD",1754667135575,0.28432314,175.62,175.6,9.98734305]
["bitfinex","SOLUSD",1754667135776,15.24837714,175.61,175.56,0.16]
["bitfinex","SOLUSD",1754667135989,15.10621557,175.59,175.57,9.98734305]
["bitfinex","SOLUSD",1754667136190,15.10621557,175.57,175.54,26.0]
["bitfinex","SOLUSD",1754667136488,15.10621557,175.57,175.56,9.98734305]
["bitfinex","SOLUSD",1754667138188,21.50194946,175.57,175.56,9.98734305]
["bitfinex","SOLUSD",1754667138373,15.10621557,175.57,175.56,9.98734305]
["bitfinex","SOLUSD",1754667138974,21.08627924,175.57,175.56,9.98734305]
["bitfinex","SOLUSD",1754667139293,21.08627924,175.57,175.51,5.69762682]
["bitfinex","SOLUSD",1754667139294,0.28432314,175.56,175.5,5.69794333]
["bitfinex","SOLUSD",1754667139601,40.7,175.55,175.5,5.69794333]
["bitfinex","SOLUSD",1754667140088,40.7,175.55,175.49,26.0]
["bitfinex","SOLUSD",1754667140089,15.10621557,175.54,175.49,26.0]
["bitfinex","SOLUSD",1754667140297,40.68,175.53,175.49,26.0]
["bitfinex","SOLUSD",1754667140595,40.68,175.53,175.52,9.98734305]
["bitfinex","SOLUSD",1754667141703,15.10621557,175.52,175.51,9.98734305]
["bitfinex","SOLUSD",1754667141993,40.68,175.53,175.51,9.98734305]
["bitfinex","SOLUSD",1754667142197,15.39053871,175.54,175.52,9.98734305]
["bitfinex","SOLUSD",1754667142365,15.39053871,175.54,175.53,9.98734305]
["bitfinex","SOLUSD",1754667142562,40.68,175.54,175.53,9.98734305]
["bitfinex","SOLUSD",1754667144671,40.68,175.54,175.5,5.69799851]
["bitfinex","SOLUSD",1754667144877,40.68,175.54,175.53,9.98734305]
["bitfinex","SOLUSD",1754667145603,41.38,175.54,175.53,9.98734305]
["bitfinex","SOLUSD",1754667145909,40.68,175.54,175.53,9.98734305]
["bitfinex","SOLUSD",1754667146775,15.10621557,175.53,175.47,5.69897988]
["bitfinex","SOLUSD",1754667146986,40.66,175.52,175.51,9.98734305]
["bitfinex","SOLUSD",1754667147194,41.36,175.52,175.5,9.98734305]
["bitfinex","SOLUSD",1754667147405,41.36,175.52,175.51,9.98734305]
["bitfinex","SOLUSD",1754667147605,40.66,175.52,175.51,9.98734305]
["bitfinex","SOLUSD",1754667148287,41.36,175.52,175.5,9.98734305]
["bitfinex","SOLUSD",1754667148481,41.36,175.52,175.47,31.69897988]
["bitfinex","SOLUSD",1754667148482,16.09053871,175.51,175.49,9.98734305]
["bitfinex","SOLUSD",1754667148694,55.76621557,175.5,175.48,9.98734305]
["bitfinex","SOLUSD",1754667149003,55.76621557,175.5,175.49,9.98734305]
["bitfinex","SOLUSD",1754667149384,56.46621557,175.5,175.49,9.98734305]
["bitfinex","SOLUSD",1754667149880,55.76621557,175.5,175.49,9.98734305]
["bitfinex","SOLUSD",1754667150611,55.76621557,175.5,175.46,5.75927914]
["bitfinex","SOLUSD",1754667150796,62.16422126,175.5,175.49,9.98734305]
["bitfinex","SOLUSD",1754667150997,62.4485444,175.5,175.49,9.98734305]
["bitfinex","SOLUSD",1754667151200,56.75053871,175.5,175.49,9.98734305]
["bitfinex","SOLUSD",1754667151402,61.7485444,175.5,175.49,9.98734305]
["bitfinex","SOLUSD",1754667151703,15.10621557,175.49,175.46,0.06]
["bitfinex","SOLUSD",1754667151912,55.76621557,175.48,175.47,9.98734305]
["bitfinex","SOLUSD",1754667152120,56.46621557,175.48,175.47,9.98734305]
["bitfinex","SOLUSD",1754667152720,15.10621557,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754667152928,21.78951859,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754667153215,21.93168016,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754667154120,26.11913487,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754667154495,21.93168016,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754667154912,15.39053871,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754667155091,56.05053871,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754667155293,56.76053871,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754667156098,56.05053871,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754667156298,56.76053871,175.47,175.46,10.04734305]
["bitfinex","SOLUSD",1754667156495,56.76053871,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754667156707,62.45951859,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754667158917,72.58902321,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754667160195,15.53270028,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754667160421,74.07511814,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1754667160729,74.78511814,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1754667160893,98.54967285,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1754667161510,76.72283763,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1754667161711,80.47921569,175.45,175.44,1e-08]
["bitfinex","SOLUSD",1754667162027,41.53270028,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754667162319,82.17270028,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754667162626,15.24837714,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754667162814,55.90837714,175.43,175.42,10.04734305]
["bitfinex","SOLUSD",1754667163118,55.76621557,175.43,175.42,10.04734305]
["bitfinex","SOLUSD",1754667163494,55.76621557,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754667163698,56.05053871,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754667164029,9.987343,175.46,175.42,10.04734305]
["bitfinex","SOLUSD",1754667164326,15.10621557,175.44,175.42,0.22]
["bitfinex","SOLUSD",1754667164498,55.76621557,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754667164701,56.61837714,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754667164925,62.46081802,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754667165724,56.05053871,175.43,175.42,10.04734305]
["bitfinex","SOLUSD",1754667166325,55.76621557,175.43,175.42,10.04734305]
["bitfinex","SOLUSD",1754667166628,40.66,175.43,175.42,10.20734305]
["bitfinex","SOLUSD",1754667167033,40.66,175.43,175.42,15.90794731]
["bitfinex","SOLUSD",1754667167216,40.66,175.43,175.42,10.04734305]
["bitfinex","SOLUSD",1754667167421,40.66,175.43,175.42,15.74794731]
["bitfinex","SOLUSD",1754667167833,40.66,175.44,175.42,15.90794731]
["bitfinex","SOLUSD",1754667168041,40.66,175.44,175.43,10.14734305]
["bitfinex","SOLUSD",1754667168214,15.10621557,175.48,175.43,10.14734305]
["bitfinex","SOLUSD",1754667168425,40.66,175.47,175.44,0.16]
["bitfinex","SOLUSD",1754667168955,40.66,175.47,175.45,0.16]
["bitfinex","SOLUSD",1754667169112,40.66,175.47,175.45,5.85936311]
["bitfinex","SOLUSD",1754667169432,40.66,175.47,175.46,0.16]
["bitfinex","SOLUSD",1754667169628,40.66,175.47,175.46,9.98734305]
["bitfinex","SOLUSD",1754667170628,15.10621557,175.49,175.46,9.98734305]
["bitfinex","SOLUSD",1754667170803,15.10621557,175.49,175.48,9.98734305]
["bitfinex","SOLUSD",1754667171003,55.74621557,175.49,175.48,9.98734305]
["bitfinex","SOLUSD",1754667171205,56.45621557,175.49,175.44,5.69988567]
["bitfinex","SOLUSD",1754667171405,56.45621557,175.49,175.48,9.98734305]
["bitfinex","SOLUSD",1754667171610,62.43886909,175.49,175.48,9.98734305]
["bitfinex","SOLUSD",1754667171833,0.28432314,175.48,175.47,9.98734305]
["bitfinex","SOLUSD",1754667172032,16.10053871,175.48,175.47,9.98734305]
["bitfinex","SOLUSD",1754667172629,40.64,175.49,175.47,9.98734305]
["bitfinex","SOLUSD",1754667172837,55.74621557,175.49,175.48,9.98734305]
["bitfinex","SOLUSD",1754667174219,40.64,175.49,175.48,9.98734305]
["bitfinex","SOLUSD",1754667174625,40.64,175.49,175.48,15.68599816]
["bitfinex","SOLUSD",1754667174831,40.64,175.49,175.48,15.84599816]
["bitfinex","SOLUSD",1754667175025,15.10621557,175.55,175.48,15.84599816]
["bitfinex","SOLUSD",1754667175026,40.64,175.51,175.48,15.84599816]
["bitfinex","SOLUSD",1754667175231,15.10621557,175.55,175.5,9.98734305]
["bitfinex","SOLUSD",1754667175422,15.10621557,175.55,175.54,9.98734305]
["bitfinex","SOLUSD",1754667175742,56.74053871,175.55,175.54,9.98734305]
["bitfinex","SOLUSD",1754667175958,0.28432314,175.54,175.53,9.98734305]
["bitfinex","SOLUSD",1754667176118,16.10053871,175.54,175.53,9.98734305]
["bitfinex","SOLUSD",1754667177241,15.39053871,175.54,175.53,9.98734305]
["bitfinex","SOLUSD",1754667177648,40.64,175.55,175.53,9.98734305]
["bitfinex","SOLUSD",1754667177949,40.64,175.55,175.54,9.98734305]
["bitfinex","SOLUSD",1754667177950,55.74621557,175.55,175.54,9.98734305]
["bitfinex","SOLUSD",1754667179334,56.45621557,175.55,175.54,9.98734305]
["bitfinex","SOLUSD",1754667180539,55.74621557,175.55,175.54,9.98734305]
["bitfinex","SOLUSD",1754667181651,56.45621557,175.55,175.54,9.98734305]
["bitfinex","SOLUSD",1754667182146,55.74621557,175.55,175.54,9.98734305]
["bitfinex","SOLUSD",1754667183044,56.45621557,175.55,175.54,9.98734305]
["bitfinex","SOLUSD",1754667183221,56.45621557,175.55,175.53,9.98734305]
["bitfinex","SOLUSD",1754667183528,15.82621557,175.54,175.53,9.98734305]
["bitfinex","SOLUSD",1754667184042,15.10621557,175.53,175.52,9.98734305]
["bitfinex","SOLUSD",1754667184220,56.44621557,175.53,175.51,9.98734305]
["bitfinex","SOLUSD",1754667184420,0.28432314,175.52,175.46,5.69930468]
["bitfinex","SOLUSD",1754667184645,55.72621557,175.51,175.5,9.98734305]
["bitfinex","SOLUSD",1754667185326,56.44621557,175.51,175.5,9.98734305]
["bitfinex","SOLUSD",1754667185521,20.94638283,175.5,175.48,9.98734305]
["bitfinex","SOLUSD",1754667185731,20.94638283,175.5,175.43,0.16]
["bitfinex","SOLUSD",1754667185732,15.24837714,175.48,175.46,9.98734305]
["bitfinex","SOLUSD",1754667185932,55.72621557,175.47,175.42,5.76059408]
["bitfinex","SOLUSD",1754667186146,55.72621557,175.47,175.46,9.98734305]
["bitfinex","SOLUSD",1754667186430,40.62,175.47,175.46,9.98734305]
["bitfinex","SOLUSD",1754667186635,40.62,175.47,175.46,10.14734305]
["bitfinex","SOLUSD",1754667186837,40.62,175.48,175.46,10.14734305]
["bitfinex","SOLUSD",1754667187045,40.62,175.48,175.47,9.98734305]
["bitfinex","SOLUSD",1754667187360,40.62,175.48,175.42,20.01210474]
["bitfinex","SOLUSD",1754667187361,15.53270028,175.47,175.42,0.06]
["bitfinex","SOLUSD",1754667187561,6.41803249,175.5,175.46,9.98734305]
["bitfinex","SOLUSD",1754667187846,6.41803249,175.5,175.42,0.06]
["bitfinex","SOLUSD",1754667187847,56.89053871,175.49,175.43,26.0]
["bitfinex","SOLUSD",1754667188041,15.10621557,175.47,175.46,9.98734305]
["bitfinex","SOLUSD",1754667188246,55.92621557,175.47,175.46,9.98734305]
["bitfinex","SOLUSD",1754667188431,40.82,175.47,175.46,9.98734305]
["bitfinex","SOLUSD",1754667188943,15.10621557,175.46,175.42,0.06]
["bitfinex","SOLUSD",1754667189152,40.82,175.45,175.42,0.06]
["bitfinex","SOLUSD",1754667189455,41.54,175.45,175.42,10.04734305]
["bitfinex","SOLUSD",1754667189632,0.72,175.44,175.42,10.04734305]
["bitfinex","SOLUSD",1754667189828,40.82,175.43,175.42,10.04734305]
["bitfinex","SOLUSD",1754667193150,40.82,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754667193332,40.82,175.43,175.42,10.04734305]
["bitfinex","SOLUSD",1754667194124,40.82,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754667194561,41.54,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754667195647,40.82,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754667196031,41.54,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754667197227,40.82,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754667197428,0.72,175.45,175.42,10.04734305]
["bitfinex","SOLUSD",1754667197738,40.74,175.43,175.42,10.04734305]
["bitfinex","SOLUSD",1754667198341,9.987343,175.48,175.42,15.90794731]
["bitfinex","SOLUSD",1754667198649,9.987343,175.48,175.47,9.98734305]
["bitfinex","SOLUSD",1754667198847,40.78,175.48,175.47,9.98734305]
["bitfinex","SOLUSD",1754667199356,41.5,175.48,175.47,9.98734305]
["bitfinex","SOLUSD",1754667199529,41.5,175.48,175.44,9.98734305]
["bitfinex","SOLUSD",1754667199731,0.72,175.47,175.42,5.76060426]
["bitfinex","SOLUSD",1754667199950,47.21958009,175.46,175.42,10.04734305]
["bitfinex","SOLUSD",1754667200269,0.72,175.45,175.42,0.06]
["bitfinex","SOLUSD",1754667200562,41.52,175.44,175.42,0.06]
["bitfinex","SOLUSD",1754667201154,0.72,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754667202361,40.8,175.44,175.42,10.04734305]
["bitfinex","SOLUSD",1754667203159,0.72,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754667203541,26.09788176,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754667203850,26.09788176,175.43,175.4,0.06]
["bitfinex","SOLUSD",1754667204039,25.37788176,175.41,175.4,0.06]
["bitfinex","SOLUSD",1754667204239,25.37788176,175.41,175.34,9.98734305]
["bitfinex","SOLUSD",1754667204448,9.98734305,175.39,175.35,9.98734305]
["bitfinex","SOLUSD",1754667204632,40.82,175.38,175.34,5.70315956]
["bitfinex","SOLUSD",1754667204839,41.54,175.38,175.35,9.98734305]
["bitfinex","SOLUSD",1754667205558,40.82,175.38,175.37,9.98734305]
["bitfinex","SOLUSD",1754667207434,40.82,175.38,175.36,9.98734305]
["bitfinex","SOLUSD",1754667207634,40.82,175.38,175.37,9.98734305]
["bitfinex","SOLUSD",1754667208165,40.84,175.41,175.37,10.26734305]
["bitfinex","SOLUSD",1754667208468,40.84,175.41,175.4,9.98734305]
["bitfinex","SOLUSD",1754667208837,40.84,175.41,175.4,10.26734305]
["bitfinex","SOLUSD",1754667209265,0.72,175.46,175.4,15.96859732]
["bitfinex","SOLUSD",1754667209266,40.84,175.43,175.4,15.96859732]
["bitfinex","SOLUSD",1754667209462,41.56,175.43,175.42,9.98734305]
["bitfinex","SOLUSD",1754667210569,57.2476293,175.43,175.34,0.28]
["bitfinex","SOLUSD",1754667210783,15.82621557,175.42,175.35,26.0]
["bitfinex","SOLUSD",1754667211091,0.72,175.41,175.37,9.98734305]
["bitfinex","SOLUSD",1754667211382,40.86,175.4,175.37,9.98734305]
["bitfinex","SOLUSD",1754667211563,0.72,175.39,175.37,9.98734305]
["bitfinex","SOLUSD",1754667211880,0.72,175.38,175.37,9.98734305]
["bitfinex","SOLUSD",1754667212383,40.86,175.4,175.37,9.98734305]
["bitfinex","SOLUSD",1754667212551,40.86,175.4,175.38,9.98734305]
["bitfinex","SOLUSD",1754667212552,41.58,175.4,175.38,9.98734305]
["bitfinex","SOLUSD",1754667212953,0.72,175.39,175.38,9.98734305]
["bitfinex","SOLUSD",1754667213162,40.86,175.4,175.38,9.98734305]
["bitfinex","SOLUSD",1754667213362,40.86,175.4,175.39,9.98734305]
["bitfinex","SOLUSD",1754667214179,0.72,175.42,175.39,9.98734305]
["bitfinex","SOLUSD",1754667214363,40.86,175.4,175.39,9.98734305]
["bitfinex","SOLUSD",1754667214559,40.84,175.4,175.39,9.98734305]
["bitfinex","SOLUSD",1754667214957,41.56,175.4,175.39,9.98734305]
["bitfinex","SOLUSD",1754667215471,41.56,175.4,175.38,9.98734305]
["bitfinex","SOLUSD",1754667215665,0.72,175.39,175.38,9.98734305]
["bitfinex","SOLUSD",1754667216890,2040.84,175.4,175.38,9.98734305]
["bitfinex","SOLUSD",1754667217289,2000.0,175.4,175.38,9.98734305]
["bitfinex","SOLUSD",1754667217458,41.54,175.39,175.38,9.98734305]
["bitfinex","SOLUSD",1754667217962,0.72,175.39,175.38,9.98734305]
["bitfinex","SOLUSD",1754667218159,41.52,175.39,175.38,9.98734305]
["bitfinex","SOLUSD",1754667218478,40.8,175.39,175.38,9.98734305]
["bitfinex","SOLUSD",1754667219072,41.52,175.39,175.38,9.98734305]
["bitfinex","SOLUSD",1754667219272,41.52,175.39,175.37,10.04734305]
["bitfinex","SOLUSD",1754667219474,40.8,175.39,175.37,0.06]
["bitfinex","SOLUSD",1754667219670,40.8,175.39,175.38,9.98734305]
["bitfinex","SOLUSD",1754667220271,41.52,175.39,175.38,9.98734305]
["bitfinex","SOLUSD",1754667220687,47.22157933,175.39,175.37,0.06]
["bitfinex","SOLUSD",1754667220878,15.10621557,175.37,175.32,9.98734305]
["bitfinex","SOLUSD",1754667221085,0.28432314,175.34,175.3,9.98734305]
["bitfinex","SOLUSD",1754667221290,25.09355862,175.35,175.32,9.98734305]
["bitfinex","SOLUSD",1754667221291,41.54,175.33,175.32,9.98734305]
["bitfinex","SOLUSD",1754667221486,0.72,175.36,175.32,9.98734305]
["bitfinex","SOLUSD",1754667221679,41.54,175.35,175.34,9.98734305]
["bitfinex","SOLUSD",1754667221885,41.54,175.35,175.33,9.98734305]
["bitfinex","SOLUSD",1754667222316,0.72,175.34,175.33,9.98734305]
["bitfinex","SOLUSD",1754667222676,0.72,175.36,175.33,9.98734305]
["bitfinex","SOLUSD",1754667222877,40.82,175.35,175.34,9.98734305]
["bitfinex","SOLUSD",1754667223294,41.54,175.35,175.33,9.98734305]
["bitfinex","SOLUSD",1754667223595,0.72,175.34,175.33,9.98734305]
["bitfinex","SOLUSD",1754667223798,0.72,175.34,175.32,9.98734305]
["bitfinex","SOLUSD",1754667224100,41.52,175.33,175.32,9.98734305]
["bitfinex","SOLUSD",1754667224298,47.22353048,175.33,175.31,0.06]
["bitfinex","SOLUSD",1754667224518,16.11053871,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754667225499,26.09788176,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754667225783,26.24004333,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754667226006,0.14216157,175.31,175.23,9.98734305]
["bitfinex","SOLUSD",1754667226210,5.70580851,175.26,175.23,9.98734305]
["bitfinex","SOLUSD",1754667226426,41.56,175.25,175.23,9.98734305]
["bitfinex","SOLUSD",1754667226714,0.72,175.24,175.23,9.98734305]
["bitfinex","SOLUSD",1754667226921,40.84,175.25,175.23,9.98734305]
["bitfinex","SOLUSD",1754667227219,40.84,175.25,175.19,5.70802455]
["bitfinex","SOLUSD",1754667227220,41.56,175.25,175.19,5.70802455]
["bitfinex","SOLUSD",1754667227509,40.84,175.25,175.24,9.98734305]
["bitfinex","SOLUSD",1754667227898,41.56,175.25,175.24,9.98734305]
["bitfinex","SOLUSD",1754667228087,40.84,175.25,175.23,9.98734305]
["bitfinex","SOLUSD",1754667228293,41.56,175.25,175.23,9.98734305]
["bitfinex","SOLUSD",1754667228602,41.56,175.25,175.24,9.98734305]
["bitfinex","SOLUSD",1754667228806,40.84,175.25,175.24,9.98734305]
["bitfinex","SOLUSD",1754667229212,15.39053871,175.24,175.12,5.71037003]
["bitfinex","SOLUSD",1754667229410,15.39053871,175.22,175.12,15.69771308]
["bitfinex","SOLUSD",1754667229600,15.39053871,175.22,175.15,26.0]
["bitfinex","SOLUSD",1754667229601,41.58,175.21,175.15,26.0]
["bitfinex","SOLUSD",1754667229812,40.86,175.21,175.19,9.98734305]
["bitfinex","SOLUSD",1754667230115,47.2874412,175.21,175.19,9.98734305]
["bitfinex","SOLUSD",1754667230305,46.5674412,175.21,175.18,9.98734305]
["bitfinex","SOLUSD",1754667230507,0.72,175.2,175.18,9.98734305]
["bitfinex","SOLUSD",1754667230718,40.86,175.19,175.15,6.10939194]
["bitfinex","SOLUSD",1754667230894,40.86,175.19,175.15,31.70939194]
["bitfinex","SOLUSD",1754667231089,41.58,175.19,175.15,31.70939194]
["bitfinex","SOLUSD",1754667231296,40.86,175.19,175.15,26.0]
["bitfinex","SOLUSD",1754667231496,40.86,175.19,175.15,31.7093048]
["bitfinex","SOLUSD",1754667231708,40.86,175.19,175.16,0.4]
["bitfinex","SOLUSD",1754667231906,0.72,175.25,175.18,9.98734305]
["bitfinex","SOLUSD",1754667232101,15.82621557,175.25,175.24,9.98734305]
["bitfinex","SOLUSD",1754667232330,40.86,175.25,175.24,9.98734305]
["bitfinex","SOLUSD",1754667232642,40.88,175.25,175.24,15.69375772]
["bitfinex","SOLUSD",1754667232824,15.10621557,175.32,175.24,15.69375772]
["bitfinex","SOLUSD",1754667233004,15.10621557,175.31,175.29,9.98734305]
["bitfinex","SOLUSD",1754667233345,41.62,175.3,175.27,9.98734305]
["bitfinex","SOLUSD",1754667233630,40.9,175.3,175.28,9.98734305]
["bitfinex","SOLUSD",1754667234005,41.62,175.3,175.29,9.98734305]
["bitfinex","SOLUSD",1754667234426,40.9,175.3,175.29,9.98734305]
["bitfinex","SOLUSD",1754667234804,0.72,175.32,175.29,9.98734305]
["bitfinex","SOLUSD",1754667235009,40.9,175.3,175.29,9.98734305]
["bitfinex","SOLUSD",1754667235221,41.6,175.3,175.29,9.98734305]
["bitfinex","SOLUSD",1754667236227,40.88,175.3,175.29,9.98734305]
["bitfinex","SOLUSD",1754667236914,40.88,175.3,175.29,15.69217504]
["bitfinex","SOLUSD",1754667238006,40.88,175.3,175.29,9.98734305]
["bitfinex","SOLUSD",1754667239336,41.6,175.3,175.29,9.98734305]
["bitfinex","SOLUSD",1754667239627,41.6,175.3,175.21,26.0]
["bitfinex","SOLUSD",1754667239628,57.29186623,175.3,175.25,9.98734305]
["bitfinex","SOLUSD",1754667239805,26.09788176,175.29,175.24,9.98734305]
["bitfinex","SOLUSD",1754667240009,15.39053871,175.27,175.24,9.98734305]
["bitfinex","SOLUSD",1754667240208,41.56,175.26,175.23,9.98734305]
["bitfinex","SOLUSD",1754667240422,41.56,175.26,175.14,40.88]
["bitfinex","SOLUSD",1754667240423,41.56,175.26,175.24,9.98734305]
["bitfinex","SOLUSD",1754667240615,40.84,175.26,175.25,9.98734305]
["bitfinex","SOLUSD",1754667240926,0.72,175.3,175.25,9.98734305]
["bitfinex","SOLUSD",1754667241137,0.72,175.3,175.29,9.98734305]
["bitfinex","SOLUSD",1754667241327,40.88,175.3,175.29,9.98734305]
["bitfinex","SOLUSD",1754667241631,41.6,175.3,175.27,9.98734305]
["bitfinex","SOLUSD",1754667241816,0.72,175.29,175.27,9.98734305]
["bitfinex","SOLUSD",1754667242015,0.72,175.29,175.28,9.98734305]
["bitfinex","SOLUSD",1754667242229,0.72,175.28,175.21,31.70743679]
["bitfinex","SOLUSD",1754667242536,0.72,175.28,175.26,9.98734305]
["bitfinex","SOLUSD",1754667243036,61.6910851,175.29,175.27,9.98734305]
["bitfinex","SOLUSD",1754667243337,0.67,175.28,175.27,9.98734305]
["bitfinex","SOLUSD",1754667243632,40.88,175.29,175.27,9.98734305]
["bitfinex","SOLUSD",1754667243929,40.88,175.29,175.28,9.98734305]
["bitfinex","SOLUSD",1754667244132,0.28432314,175.31,175.28,9.98734305]
["bitfinex","SOLUSD",1754667244315,40.88,175.29,175.24,6.10642969]
["bitfinex","SOLUSD",1754667244527,15.10621557,175.32,175.25,0.4]
["bitfinex","SOLUSD",1754667244717,14.25526701,175.38,175.25,0.4]
["bitfinex","SOLUSD",1754667244718,17.1601673,175.41,175.26,26.0]
["bitfinex","SOLUSD",1754667244923,15.10621557,175.38,175.27,0.4]
["bitfinex","SOLUSD",1754667245233,0.7,175.37,175.27,0.4]
["bitfinex","SOLUSD",1754667245452,0.7,175.37,175.36,9.98734305]
["bitfinex","SOLUSD",1754667245736,40.95,175.37,175.36,9.98734305]
["bitfinex","SOLUSD",1754667245950,41.62,175.37,175.31,0.4]
["bitfinex","SOLUSD",1754667246113,41.62,175.37,175.36,9.98734305]
["bitfinex","SOLUSD",1754667246735,40.95,175.37,175.36,9.98734305]
["bitfinex","SOLUSD",1754667247136,41.62,175.37,175.36,9.98734305]
["bitfinex","SOLUSD",1754667247437,41.62,175.37,175.34,9.98734305]
["bitfinex","SOLUSD",1754667247735,0.67,175.36,175.34,9.98734305]
["bitfinex","SOLUSD",1754667247934,40.95,175.37,175.34,9.98734305]
["bitfinex","SOLUSD",1754667247935,41.57,175.35,175.34,9.98734305]
["bitfinex","SOLUSD",1754667248512,41.57,175.35,175.32,9.98734305]
["bitfinex","SOLUSD",1754667248822,0.67,175.34,175.32,9.98734305]
["bitfinex","SOLUSD",1754667249019,0.67,175.36,175.33,9.98734305]
["bitfinex","SOLUSD",1754667249220,41.57,175.35,175.34,9.98734305]
["bitfinex","SOLUSD",1754667249610,41.57,175.35,175.33,9.98734305]
["bitfinex","SOLUSD",1754667249810,0.67,175.34,175.33,9.98734305]
["bitfinex","SOLUSD",1754667250011,40.9,175.35,175.33,9.98734305]
["bitfinex","SOLUSD",1754667250313,0.67,175.34,175.33,9.98734305]
["bitfinex","SOLUSD",1754667251616,40.9,175.35,175.33,9.98734305]
["bitfinex","SOLUSD",1754667251820,40.9,175.35,175.34,9.98734305]
["bitfinex","SOLUSD",1754667252712,40.9,175.35,175.34,15.69054825]
["bitfinex","SOLUSD",1754667253743,0.03,175.37,175.34,26.0778913]
["bitfinex","SOLUSD",1754667253954,0.03,175.37,175.36,9.98734305]
["bitfinex","SOLUSD",1754667254156,0.03,175.37,175.36,15.68989779]
["bitfinex","SOLUSD",1754667254445,0.03,175.37,175.36,16.08989779]
["bitfinex","SOLUSD",1754667255138,2000.03,175.4,175.36,30.34628465]
["bitfinex","SOLUSD",1754667255441,2000.03,175.4,175.39,9.98734305]
["bitfinex","SOLUSD",1754667255612,2000.03,175.4,175.39,10.38734305]
["bitfinex","SOLUSD",1754667256222,2000.03,175.4,175.39,16.08892238]
["bitfinex","SOLUSD",1754667256435,2000.7,175.4,175.39,35.98734305]
["bitfinex","SOLUSD",1754667256630,2000.03,175.4,175.39,35.98734305]
["bitfinex","SOLUSD",1754667256925,2000.03,175.4,175.39,9.98734305]
["bitfinex","SOLUSD",1754667257325,2000.03,175.4,175.39,10.38734305]
["bitfinex","SOLUSD",1754667258055,1904.29598359,175.4,175.39,10.38734305]
["bitfinex","SOLUSD",1754667258223,1904.29598359,175.4,175.39,16.23108395]
["bitfinex","SOLUSD",1754667258549,1904.29598359,175.4,175.39,57.33729952]
["bitfinex","SOLUSD",1754667258736,1779.28892815,175.4,175.39,31.33729952]
["bitfinex","SOLUSD",1754667258925,1769.34986087,175.4,175.39,31.33729952]
["bitfinex","SOLUSD",1754667259125,1700.78390466,175.4,175.39,41.60896571]
["bitfinex","SOLUSD",1754667259439,1589.81908144,175.4,175.39,51.60896571]
["bitfinex","SOLUSD",1754667259644,1589.81908144,175.4,175.39,31.62162266]
["bitfinex","SOLUSD",1754667259954,1496.89053262,175.4,175.39,31.33729952]
["bitfinex","SOLUSD",1754667260145,1496.89053262,175.4,175.39,72.25729952]
["bitfinex","SOLUSD",1754667260729,1496.89053262,175.4,175.39,98.25729952]
["bitfinex","SOLUSD",1754667260937,1496.89053262,175.4,175.39,87.86995647]
["bitfinex","SOLUSD",1754667261149,1496.89053262,175.4,175.39,15.68892238]
["bitfinex","SOLUSD",1754667261456,1496.89053262,175.4,175.39,9.98734305]
["bitfinex","SOLUSD",1754667261930,1496.89053262,175.4,175.39,15.68892238]
["bitfinex","SOLUSD",1754667262527,1496.89053262,175.4,175.39,9.98734305]
["bitfinex","SOLUSD",1754667262733,1497.56053262,175.4,175.39,9.98734305]
["bitfinex","SOLUSD",1754667263648,1497.56053262,175.4,175.29,14.32174604]
["bitfinex","SOLUSD",1754667263852,51.55734305,175.39,175.34,9.98734305]
["bitfinex","SOLUSD",1754667264139,0.67,175.38,175.36,9.98734305]
["bitfinex","SOLUSD",1754667264452,41.59,175.37,175.35,9.98734305]
["bitfinex","SOLUSD",1754667264644,0.67,175.36,175.34,9.98734305]
["bitfinex","SOLUSD",1754667265031,0.67,175.36,175.3,26.0]
["bitfinex","SOLUSD",1754667265237,0.67,175.36,175.29,46.68475022]
["bitfinex","SOLUSD",1754667265238,0.67,175.36,175.29,40.98]
["bitfinex","SOLUSD",1754667265467,0.67,175.36,175.34,0.06]
["bitfinex","SOLUSD",1754667265761,41.57,175.35,175.34,0.06]
["bitfinex","SOLUSD",1754667267463,0.67,175.38,175.34,10.04734305]
["bitfinex","SOLUSD",1754667267634,41.59,175.37,175.34,10.04734305]
["bitfinex","SOLUSD",1754667267978,0.67,175.36,175.34,10.04734305]
["bitfinex","SOLUSD",1754667268470,0.67,175.35,175.34,0.06]
["bitfinex","SOLUSD",1754667268836,0.67,175.35,175.34,10.04734305]
["bitfinex","SOLUSD",1754667269036,41.59,175.37,175.34,10.04734305]
["bitfinex","SOLUSD",1754667269449,0.67,175.36,175.34,10.04734305]
["bitfinex","SOLUSD",1754667271061,40.92,175.37,175.34,0.06]
["bitfinex","SOLUSD",1754667271268,0.67,175.36,175.34,0.06]
["bitfinex","SOLUSD",1754667271655,0.67,175.36,175.34,10.04734305]
["bitfinex","SOLUSD",1754667272455,0.67,175.36,175.34,0.06]
["bitfinex","SOLUSD",1754667273060,46.62228068,175.37,175.34,0.06]
["bitfinex","SOLUSD",1754667273257,0.69,175.35,175.34,0.06]
["bitfinex","SOLUSD",1754667274459,41.55,175.35,175.34,0.06]
["bitfinex","SOLUSD",1754667275554,57.240223,175.35,175.34,0.06]
["bitfinex","SOLUSD",1754667275863,41.55,175.35,175.34,0.06]
["bitfinex","SOLUSD",1754667276664,40.86,175.35,175.34,10.04734305]
["bitfinex","SOLUSD",1754667277044,41.53,175.37,175.34,10.04734305]
["bitfinex","SOLUSD",1754667277234,41.53,175.37,175.34,0.06]
["bitfinex","SOLUSD",1754667277441,0.69,175.36,175.34,0.06]
["bitfinex","SOLUSD",1754667277667,40.84,175.35,175.34,0.06]
["bitfinex","SOLUSD",1754667278050,41.53,175.35,175.34,0.06]
["bitfinex","SOLUSD",1754667278670,40.84,175.35,175.34,10.04734305]
["bitfinex","SOLUSD",1754667279076,1497.58053262,175.4,175.34,10.44734305]
["bitfinex","SOLUSD",1754667279241,40.82,175.39,175.38,9.98734305]
["bitfinex","SOLUSD",1754667279442,1496.89053262,175.4,175.38,9.98734305]
["bitfinex","SOLUSD",1754667279679,1497.58053262,175.4,175.38,9.98734305]
["bitfinex","SOLUSD",1754667280270,0.69,175.39,175.38,9.98734305]
["bitfinex","SOLUSD",1754667280473,0.69,175.39,175.35,5.70287995]
["bitfinex","SOLUSD",1754667280677,40.84,175.39,175.34,31.76311074]
["bitfinex","SOLUSD",1754667280978,40.84,175.39,175.37,9.98734305]
["bitfinex","SOLUSD",1754667281281,1496.89053262,175.4,175.38,15.68915283]
["bitfinex","SOLUSD",1754667281478,1496.89053262,175.4,175.39,9.98734305]
["bitfinex","SOLUSD",1754667281653,1497.58053262,175.4,175.39,9.98734305]
["bitfinex","SOLUSD",1754667281854,1497.58053262,175.4,175.38,9.98734305]
["bitfinex","SOLUSD",1754667282053,0.69,175.39,175.38,9.98734305]
["bitfinex","SOLUSD",1754667282364,0.69,175.39,175.37,9.98734305]
["bitfinex","SOLUSD",1754667282553,1496.89053262,175.4,175.37,9.98734305]
["bitfinex","SOLUSD",1754667282554,0.69,175.38,175.37,9.98734305]
["bitfinex","SOLUSD",1754667283056,40.82,175.39,175.37,9.98734305]
["bitfinex","SOLUSD",1754667283261,40.82,175.39,175.38,9.98734305]
["bitfinex","SOLUSD",1754667283473,41.51,175.39,175.38,9.98734305]
["bitfinex","SOLUSD",1754667284046,41.51,175.39,175.34,31.76311348]
["bitfinex","SOLUSD",1754667284273,0.69,175.38,175.37,9.98734305]
["bitfinex","SOLUSD",1754667285055,1496.89053262,175.4,175.37,10.38734305]
["bitfinex","SOLUSD",1754667285284,1496.89053262,175.4,175.39,15.68892238]
["bitfinex","SOLUSD",1754667285580,1496.89053262,175.4,175.39,9.98734305]
["bitfinex","SOLUSD",1754667285982,1496.89053262,175.4,175.36,5.70255474]
["bitfinex","SOLUSD",1754667286188,1496.89053262,175.4,175.39,9.98734305]
["bitfinex","SOLUSD",1754667286612,1496.89053262,175.4,175.39,10.38734305]
["bitfinex","SOLUSD",1754667287116,1372.00058106,175.4,175.39,25.92004333]
["bitfinex","SOLUSD",1754667287395,1270.80191522,175.4,175.39,41.62162266]
["bitfinex","SOLUSD",1754667287576,1192.02381061,175.4,175.39,41.62162266]
["bitfinex","SOLUSD",1754667287900,1192.02381061,175.4,175.39,51.60896571]
["bitfinex","SOLUSD",1754667287901,983.05325448,175.4,175.39,51.60896571]
["bitfinex","SOLUSD",1754667288069,970.30871961,175.4,175.39,51.60896571]
["bitfinex","SOLUSD",1754667288566,863.68756761,175.4,175.39,51.60896571]
["bitfinex","SOLUSD",1754667288785,811.22720785,175.4,175.39,51.60896571]
["bitfinex","SOLUSD",1754667288986,604.19315513,175.4,175.39,51.60896571]
["bitfinex","SOLUSD",1754667289504,564.34156634,175.4,175.39,92.46896571]
["bitfinex","SOLUSD",1754667289675,512.47196635,175.4,175.39,92.46896571]
["bitfinex","SOLUSD",1754667289869,416.73794994,175.4,175.39,92.46896571]
["bitfinex","SOLUSD",1754667290075,343.46536358,175.4,175.39,41.62162266]
["bitfinex","SOLUSD",1754667290392,307.11725028,175.4,175.39,82.48162266]
["bitfinex","SOLUSD",1754667290566,261.35053224,175.4,175.39,83.05178059]
["bitfinex","SOLUSD",1754667290763,181.99066843,175.4,175.39,93.03912364]
["bitfinex","SOLUSD",1754667291004,29.01364023,175.4,175.39,93.03912364]
["bitfinex","SOLUSD",1754667291171,0.03,175.44,175.43,15.53270028]
["bitfinex","SOLUSD",1754667291370,0.03,175.44,175.43,76.91741431]
["bitfinex","SOLUSD",1754667291681,0.03,175.44,175.43,41.77769362]
["bitfinex","SOLUSD",1754667291874,0.03,175.44,175.43,82.61769362]
["bitfinex","SOLUSD",1754667292073,0.03,175.45,175.44,20.11684767]
["bitfinex","SOLUSD",1754667293078,0.03,175.45,175.44,10.12950462]
["bitfinex","SOLUSD",1754667293494,0.03,175.46,175.44,35.50738638]
["bitfinex","SOLUSD",1754667293674,0.03,175.46,175.43,77.15556758]
["bitfinex","SOLUSD",1754667293675,0.03,175.51,175.5,51.09355862]
["bitfinex","SOLUSD",1754667293863,0.03,175.51,175.5,92.94984389]
["bitfinex","SOLUSD",1754667294071,0.03,175.51,175.5,66.94984389]
["bitfinex","SOLUSD",1754667295605,0.03,175.51,175.5,72.64784958]
["bitfinex","SOLUSD",1754667296276,0.72,175.51,175.5,16.39731087]
["bitfinex","SOLUSD",1754667296571,0.03,175.51,175.5,82.66751031]
["bitfinex","SOLUSD",1754667296775,0.72,175.51,175.5,82.52534874]
["bitfinex","SOLUSD",1754667297070,0.72,175.51,175.5,76.82734305]
["bitfinex","SOLUSD",1754667297796,0.72,175.51,175.5,82.52534874]
["bitfinex","SOLUSD",1754667298180,0.03,175.51,175.5,82.52534874]
["bitfinex","SOLUSD",1754667298787,0.72,175.51,175.5,72.53800569]
["bitfinex","SOLUSD",1754667298971,0.72,175.51,175.5,82.52534874]
["bitfinex","SOLUSD",1754667299171,0.03,175.51,175.5,82.66751031]
["bitfinex","SOLUSD",1754667299369,0.03,175.51,175.5,83.21731087]
["bitfinex","SOLUSD",1754667299591,0.03,175.51,175.5,98.32352644]
["bitfinex","SOLUSD",1754667299798,0.03,175.51,175.5,72.60784958]
["bitfinex","SOLUSD",1754667300803,0.03,175.51,175.5,72.34352644]
["bitfinex","SOLUSD",1754667300981,0.72,175.51,175.5,97.77372588]
["bitfinex","SOLUSD",1754667301199,0.03,175.51,175.5,97.77372588]
["bitfinex","SOLUSD",1754667301814,0.72,175.51,175.5,76.96950462]
["bitfinex","SOLUSD",1754667302204,0.72,175.51,175.5,82.52534874]
["bitfinex","SOLUSD",1754667302520,0.03,175.51,175.5,97.77372588]
["bitfinex","SOLUSD",1754667303321,0.03,175.53,175.52,41.24837714]
["bitfinex","SOLUSD",1754667303526,0.03,175.53,175.52,92.62545583]
["bitfinex","SOLUSD",1754667303912,0.03,175.53,175.52,98.32281225]
["bitfinex","SOLUSD",1754667304700,0.03,175.53,175.52,72.60713539]
["bitfinex","SOLUSD",1754667307234,0.03,175.53,175.52,98.60713539]
["bitfinex","SOLUSD",1754667307611,0.03,175.53,175.52,72.60713539]
["bitfinex","SOLUSD",1754667308417,0.03,175.56,175.55,36.12950462]
["bitfinex","SOLUSD",1754667308618,0.03,175.56,175.55,77.47914289]
["bitfinex","SOLUSD",1754667309649,0.03,175.56,175.55,36.69914289]
["bitfinex","SOLUSD",1754667309801,0.03,175.56,175.55,77.47914289]
["bitfinex","SOLUSD",1754667310128,0.73,175.56,175.55,77.47914289]
["bitfinex","SOLUSD",1754667310314,0.03,175.56,175.55,83.17552568]
["bitfinex","SOLUSD",1754667310515,0.03,175.56,175.55,98.56606439]
["bitfinex","SOLUSD",1754667310739,1e-08,175.61,175.6,26.0]
["bitfinex","SOLUSD",1754667310897,0.03,175.64,175.62,41.53270028]
["bitfinex","SOLUSD",1754667311099,1e-08,175.65,175.64,25.10621557]
["bitfinex","SOLUSD",1754667311317,0.03,175.7,175.65,25.53270028]
["bitfinex","SOLUSD",1754667311620,0.03,175.7,175.65,66.46004333]
["bitfinex","SOLUSD",1754667311819,0.03,175.7,175.68,26.0]
["bitfinex","SOLUSD",1754667312017,0.73,175.7,175.68,26.0]
["bitfinex","SOLUSD",1754667312254,0.03,175.7,175.69,56.63918663]
["bitfinex","SOLUSD",1754667312754,0.73,175.7,175.69,50.94734305]
["bitfinex","SOLUSD",1754667313046,0.73,175.7,175.69,40.98]
["bitfinex","SOLUSD",1754667313220,0.73,175.7,175.69,50.96734305]
["bitfinex","SOLUSD",1754667313422,0.73,175.7,175.68,26.0]
["bitfinex","SOLUSD",1754667313625,0.73,175.7,175.69,40.98]
["bitfinex","SOLUSD",1754667313819,0.73,175.7,175.69,50.96734305]
["bitfinex","SOLUSD",1754667314039,0.73,175.7,175.69,40.98]
["bitfinex","SOLUSD",1754667315742,0.03,175.7,175.69,72.47674812]
["bitfinex","SOLUSD",1754667316128,0.73,175.7,175.69,40.96]
["bitfinex","SOLUSD",1754667316331,0.73,175.7,175.65,5.69287982]
["bitfinex","SOLUSD",1754667316530,10.71734305,175.7,175.67,26.0]
["bitfinex","SOLUSD",1754667316759,10.68734305,175.69,175.66,26.0]
["bitfinex","SOLUSD",1754667316926,0.7,175.68,175.67,66.98]
["bitfinex","SOLUSD",1754667317246,0.7,175.68,175.67,40.98]
["bitfinex","SOLUSD",1754667317635,0.03,175.7,175.67,40.96]
["bitfinex","SOLUSD",1754667317835,0.7,175.69,175.67,50.94734305]
["bitfinex","SOLUSD",1754667318037,0.7,175.68,175.67,40.96]
["bitfinex","SOLUSD",1754667318443,0.7,175.68,175.67,46.6524916]
["bitfinex","SOLUSD",1754667318753,0.03,175.7,175.69,41.53270028]
["bitfinex","SOLUSD",1754667319048,0.03,175.7,175.69,93.04922768]
["bitfinex","SOLUSD",1754667319427,0.03,175.7,175.69,26.0]
["bitfinex","SOLUSD",1754667319656,10.71734305,175.7,175.63,20.94216521]
["bitfinex","SOLUSD",1754667319831,9.98734305,175.68,175.64,40.98]
["bitfinex","SOLUSD",1754667320142,0.7,175.67,175.66,26.0]
["bitfinex","SOLUSD",1754667320333,0.7,175.67,175.66,66.98]
["bitfinex","SOLUSD",1754667320826,0.7,175.67,175.66,40.98]
["bitfinex","SOLUSD",1754667321033,10.68734305,175.67,175.66,40.98]
["bitfinex","SOLUSD",1754667321246,10.68734305,175.67,175.66,40.96]
["bitfinex","SOLUSD",1754667321628,0.7,175.67,175.66,40.96]
["bitfinex","SOLUSD",1754667322156,0.7,175.69,175.66,40.96]
["bitfinex","SOLUSD",1754667322324,0.7,175.68,175.66,40.96]
["bitfinex","SOLUSD",1754667322527,10.68734305,175.67,175.66,40.96]
["bitfinex","SOLUSD",1754667323050,0.7,175.67,175.66,40.96]
["bitfinex","SOLUSD",1754667323555,10.68734305,175.67,175.66,40.96]
["bitfinex","SOLUSD",1754667324145,10.68734305,175.67,175.63,26.0]
["bitfinex","SOLUSD",1754667324484,9.98734305,175.64,175.57,20.80194946]
["bitfinex","SOLUSD",1754667324663,9.98734305,175.62,175.58,66.94]
["bitfinex","SOLUSD",1754667324982,0.7,175.63,175.59,9.98734305]
["bitfinex","SOLUSD",1754667325146,0.7,175.62,175.6,40.96]
["bitfinex","SOLUSD",1754667325472,0.7,175.61,175.6,40.96]
["bitfinex","SOLUSD",1754667326042,9.98734305,175.63,175.6,40.96]
["bitfinex","SOLUSD",1754667326290,9.98734305,175.64,175.6,46.65454923]
["bitfinex","SOLUSD",1754667326500,0.7,175.63,175.6,40.96]
["bitfinex","SOLUSD",1754667326809,9.98734305,175.62,175.6,40.96]
["bitfinex","SOLUSD",1754667326964,10.68734305,175.61,175.54,15.68405035]
["bitfinex","SOLUSD",1754667327286,9.98734305,175.56,175.53,5.69696383]
["bitfinex","SOLUSD",1754667327600,9.98734305,175.57,175.55,67.0]
["bitfinex","SOLUSD",1754667327974,0.7,175.56,175.55,67.0]
["bitfinex","SOLUSD",1754667328569,0.7,175.56,175.55,41.0]
["bitfinex","SOLUSD",1754667329877,0.7,175.56,175.55,46.69638279]
["bitfinex","SOLUSD",1754667330482,0.7,175.56,175.55,41.0]
["bitfinex","SOLUSD",1754667331704,10.68734305,175.56,175.52,26.0]
["bitfinex","SOLUSD",1754667332007,9.98734305,175.54,175.53,40.94]
["bitfinex","SOLUSD",1754667332216,10.68734305,175.54,175.52,26.0]
["bitfinex","SOLUSD",1754667332511,0.7,175.56,175.53,40.96]
["bitfinex","SOLUSD",1754667332681,10.68734305,175.58,175.53,50.94734305]
["bitfinex","SOLUSD",1754667332886,0.7,175.58,175.54,9.98734305]
["bitfinex","SOLUSD",1754667333108,0.7,175.58,175.55,40.96]
["bitfinex","SOLUSD",1754667333415,9.98734305,175.56,175.55,40.96]
["bitfinex","SOLUSD",1754667333585,10.70734305,175.56,175.55,40.96]
["bitfinex","SOLUSD",1754667334094,0.72,175.56,175.55,40.96]
["bitfinex","SOLUSD",1754667334993,10.70734305,175.56,175.53,46.67700114]
["bitfinex","SOLUSD",1754667335185,0.72,175.55,175.53,40.98]
["bitfinex","SOLUSD",1754667335679,10.70734305,175.54,175.49,5.69809543]
["bitfinex","SOLUSD",1754667335892,0.72,175.53,175.5,40.98]
["bitfinex","SOLUSD",1754667336191,9.98734305,175.54,175.5,40.98]
["bitfinex","SOLUSD",1754667336383,9.98734305,175.54,175.5,46.67792152]
["bitfinex","SOLUSD",1754667336384,0.72,175.53,175.5,46.67792152]
["bitfinex","SOLUSD",1754667336584,10.70734305,175.57,175.52,9.98734305]
["bitfinex","SOLUSD",1754667336779,0.72,175.57,175.54,9.98734305]
["bitfinex","SOLUSD",1754667336991,0.72,175.57,175.54,40.96]
["bitfinex","SOLUSD",1754667337828,9.98734305,175.55,175.49,26.0]
["bitfinex","SOLUSD",1754667337992,9.98734305,175.5,175.42,9.98734305]
["bitfinex","SOLUSD",1754667338189,10.70734305,175.49,175.42,0.14216157]
["bitfinex","SOLUSD",1754667338401,10.70734305,175.49,175.44,41.04]
["bitfinex","SOLUSD",1754667339309,16.40567343,175.49,175.44,41.04]
["bitfinex","SOLUSD",1754667339627,16.40567343,175.49,175.39,0.06]
["bitfinex","SOLUSD",1754667339628,31.93837371,175.49,175.39,0.06]
["bitfinex","SOLUSD",1754667339808,31.93837371,175.49,175.42,26.0]
["bitfinex","SOLUSD",1754667341594,31.93837371,175.49,175.42,31.70041134]
["bitfinex","SOLUSD",1754667341901,0.72,175.49,175.44,9.98734305]
["bitfinex","SOLUSD",1754667342109,10.70734305,175.49,175.43,51.73734305]
["bitfinex","SOLUSD",1754667342527,0.72,175.49,175.44,5.6999544]
["bitfinex","SOLUSD",1754667342733,10.70734305,175.49,175.44,5.6999544]
["bitfinex","SOLUSD",1754667343323,9.98734305,175.49,175.44,15.68729745]
["bitfinex","SOLUSD",1754667343615,9.98734305,175.49,175.44,5.6999544]
["bitfinex","SOLUSD",1754667343820,10.70734305,175.49,175.44,5.6999544]
["bitfinex","SOLUSD",1754667344128,0.72,175.49,175.44,5.6999544]
["bitfinex","SOLUSD",1754667344292,10.70734305,175.49,175.44,5.6999544]
["bitfinex","SOLUSD",1754667345407,10.70734305,175.49,175.44,15.68729745]
["bitfinex","SOLUSD",1754667345607,9.98734305,175.49,175.44,15.68729745]
["bitfinex","SOLUSD",1754667345802,9.98734305,175.49,175.44,6.4099544]
["bitfinex","SOLUSD",1754667346002,10.70734305,175.49,175.44,5.6999544]
["bitfinex","SOLUSD",1754667346940,10.70734305,175.49,175.44,15.68729745]
["bitfinex","SOLUSD",1754667347235,9.98734305,175.49,175.44,15.68729745]
["bitfinex","SOLUSD",1754667347429,9.98734305,175.52,175.47,9.98734305]
["bitfinex","SOLUSD",1754667347800,10.70734305,175.52,175.47,9.98734305]
["bitfinex","SOLUSD",1754667348111,9.98734305,175.53,175.48,10.75734305]
["bitfinex","SOLUSD",1754667348313,0.72,175.55,175.48,10.75734305]
["bitfinex","SOLUSD",1754667348314,10.70734305,175.55,175.5,9.98734305]
["bitfinex","SOLUSD",1754667348709,0.72,175.54,175.5,15.68515226]
["bitfinex","SOLUSD",1754667349205,9.98734305,175.54,175.5,5.69780921]
["bitfinex","SOLUSD",1754667349416,0.72,175.53,175.49,15.68557676]
["bitfinex","SOLUSD",1754667349621,9.98734305,175.51,175.48,0.06]
["bitfinex","SOLUSD",1754667349828,9.98734305,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754667350001,10.70734305,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754667351298,16.40567343,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754667351915,9.98734305,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754667352115,10.70734305,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754667352508,9.98734305,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754667352713,10.70734305,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754667353329,16.40567343,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754667353826,10.70734305,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754667355305,9.98734305,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754667355528,10.70734305,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754667355709,9.98734305,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754667356113,9.98734305,175.5,175.48,0.06]
["bitfinex","SOLUSD",1754667356314,47.39713937,175.53,175.48,0.06]
["bitfinex","SOLUSD",1754667356315,9.98734305,175.52,175.48,0.06]
["bitfinex","SOLUSD",1754667356522,9.98734305,175.52,175.48,10.04734305]
["bitfinex","SOLUSD",1754667356721,41.7,175.53,175.49,9.98734305]
["bitfinex","SOLUSD",1754667356904,40.98,175.53,175.5,9.98734305]
["bitfinex","SOLUSD",1754667357110,40.98,175.53,175.49,6.40813152]
["bitfinex","SOLUSD",1754667357309,40.98,175.53,175.5,9.98734305]
["bitfinex","SOLUSD",1754667357606,9.98734305,175.55,175.5,9.98734305]
["bitfinex","SOLUSD",1754667357815,15.7134671,175.56,175.51,9.98734305]
["bitfinex","SOLUSD",1754667358018,10.70734305,175.55,175.5,9.98734305]
["bitfinex","SOLUSD",1754667358603,0.03,175.56,175.51,0.71]
["bitfinex","SOLUSD",1754667358803,10.01734305,175.56,175.51,9.98734305]
["bitfinex","SOLUSD",1754667359008,10.01734305,175.56,175.49,5.69813152]
["bitfinex","SOLUSD",1754667359009,10.70734305,175.55,175.5,9.98734305]
["bitfinex","SOLUSD",1754667359210,0.72,175.54,175.49,15.68547457]
["bitfinex","SOLUSD",1754667359535,9.98734305,175.52,175.48,0.06]
["bitfinex","SOLUSD",1754667359718,9.98734305,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754667359924,10.70734305,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754667362115,16.40567343,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754667363038,15.53270028,175.52,175.48,0.06]
["bitfinex","SOLUSD",1754667363211,9.98734305,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754667364125,6.39772276,175.51,175.48,0.06]
["bitfinex","SOLUSD",1754667364327,9.98734305,175.51,175.48,0.06]
["bitfinex","SOLUSD",1754667364721,9.98734305,175.52,175.48,0.74]
["bitfinex","SOLUSD",1754667364922,9.98734305,175.52,175.48,0.06]
["bitfinex","SOLUSD",1754667365324,9.98734305,175.51,175.48,0.06]
["bitfinex","SOLUSD",1754667366212,10.68734305,175.51,175.48,0.06]
["bitfinex","SOLUSD",1754667366416,9.98734305,175.5,175.48,0.06]
["bitfinex","SOLUSD",1754667366933,0.7,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754667367127,10.68734305,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754667368248,16.38567343,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754667368418,14.24203551,175.54,175.48,0.06]
["bitfinex","SOLUSD",1754667368419,9.98734305,175.52,175.48,0.06]
["bitfinex","SOLUSD",1754667368619,9.98734305,175.5,175.48,0.06]
["bitfinex","SOLUSD",1754667368815,9.98734305,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754667369015,10.68734305,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754667370243,15.68567343,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754667370441,0.7,175.53,175.48,0.06]
["bitfinex","SOLUSD",1754667370744,9.98734305,175.5,175.48,0.06]
["bitfinex","SOLUSD",1754667370935,9.98734305,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754667371132,10.68734305,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754667371531,9.98734305,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754667372246,9.98734305,175.5,175.48,0.06]
["bitfinex","SOLUSD",1754667372747,40.99,175.53,175.48,10.04734305]
["bitfinex","SOLUSD",1754667372748,0.03,175.53,175.48,10.04734305]
["bitfinex","SOLUSD",1754667372925,0.03,175.53,175.49,10.66734305]
["bitfinex","SOLUSD",1754667373240,0.73,175.53,175.48,0.06]
["bitfinex","SOLUSD",1754667373449,9.98734305,175.52,175.48,0.06]
["bitfinex","SOLUSD",1754667373745,0.73,175.53,175.48,0.06]
["bitfinex","SOLUSD",1754667373948,9.98734305,175.52,175.48,0.06]
["bitfinex","SOLUSD",1754667374337,10.01734305,175.53,175.48,16.42599816]
["bitfinex","SOLUSD",1754667374650,10.71734305,175.53,175.48,16.42599816]
["bitfinex","SOLUSD",1754667374821,10.01734305,175.53,175.48,16.42599816]
["bitfinex","SOLUSD",1754667375029,9.98734305,175.51,175.48,0.06]
["bitfinex","SOLUSD",1754667375545,1.0,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754667376131,11.68734305,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754667376353,17.38567343,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754667377059,21.59055273,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754667377438,11.68734305,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754667377653,10.98734305,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754667377830,1.0,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754667380144,11.68734305,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754667380368,1.0,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754667380744,1.0,175.49,175.48,10.04734305]
["bitfinex","SOLUSD",1754667380945,1.0,175.49,175.48,36.72734305]
["bitfinex","SOLUSD",1754667381144,1.0,175.49,175.48,51.83355862]
["bitfinex","SOLUSD",1754667381453,1e-08,175.49,175.48,52.26004333]
["bitfinex","SOLUSD",1754667382559,1e-08,175.49,175.48,57.95869844]
["bitfinex","SOLUSD",1754667383363,1e-08,175.49,175.48,42.42599816]
["bitfinex","SOLUSD",1754667383828,1e-08,175.49,175.48,36.04734305]
["bitfinex","SOLUSD",1754667384236,1e-08,175.49,175.48,15.74599816]
["bitfinex","SOLUSD",1754667384437,1e-08,175.49,175.48,10.04734305]
["bitfinex","SOLUSD",1754667384751,1e-08,175.49,175.48,26.06]
["bitfinex","SOLUSD",1754667385535,1e-08,175.49,175.48,36.04734305]
["bitfinex","SOLUSD",1754667385731,1e-08,175.49,175.48,26.06]
["bitfinex","SOLUSD",1754667385963,1e-08,175.49,175.48,36.04734305]
["bitfinex","SOLUSD",1754667386976,1e-08,175.49,175.48,36.72734305]
["bitfinex","SOLUSD",1754667387262,1e-08,175.49,175.48,57.6743753]
["bitfinex","SOLUSD",1754667387464,1e-08,175.49,175.48,56.9943753]
["bitfinex","SOLUSD",1754667387668,1e-08,175.49,175.48,26.06]
["bitfinex","SOLUSD",1754667387669,0.70000001,175.49,175.48,26.06]
["bitfinex","SOLUSD",1754667387837,1e-08,175.49,175.48,36.04734305]
["bitfinex","SOLUSD",1754667388250,1e-08,175.49,175.48,41.74599816]
["bitfinex","SOLUSD",1754667388463,1e-08,175.49,175.48,42.42599816]
["bitfinex","SOLUSD",1754667389478,1e-08,175.49,175.48,41.74599816]
["bitfinex","SOLUSD",1754667389779,1e-08,175.49,175.48,26.06]
["bitfinex","SOLUSD",1754667389948,0.70000001,175.49,175.48,26.06]
["bitfinex","SOLUSD",1754667390860,1e-08,175.49,175.48,26.06]
["bitfinex","SOLUSD",1754667391543,1e-08,175.49,175.48,36.04734305]
["bitfinex","SOLUSD",1754667392344,1e-08,175.49,175.48,26.06]
["bitfinex","SOLUSD",1754667392772,1e-08,175.49,175.48,36.04734305]
["bitfinex","SOLUSD",1754667393375,1e-08,175.49,175.48,26.06]
["bitfinex","SOLUSD",1754667393557,0.67000001,175.49,175.48,26.06]
["bitfinex","SOLUSD",1754667393755,0.67000001,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754667395146,10.65734306,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754667395346,31.74621215,175.49,175.46,0.06]
["bitfinex","SOLUSD",1754667395659,9.98734305,175.47,175.44,0.06]
["bitfinex","SOLUSD",1754667395884,9.98734305,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754667396238,14.86488359,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754667396480,10.65734305,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754667396775,14.86315556,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754667397141,14.8631982,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754667397341,10.65734305,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754667397542,20.56119113,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754667399269,10.65734305,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754667399564,0.67,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754667399750,10.65734305,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754667400269,9.98734305,175.47,175.44,0.06]
["bitfinex","SOLUSD",1754667400442,9.98734305,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754667400637,10.65734305,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754667402365,9.98734305,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754667403359,9.98734305,175.46,175.44,0.06]
["bitfinex","SOLUSD",1754667403558,10.65734305,175.46,175.44,0.06]
["bitfinex","SOLUSD",1754667403880,10.65734305,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754667404570,10.65734305,175.45,175.42,0.06]
["bitfinex","SOLUSD",1754667404571,15.39053871,175.44,175.42,0.06]
["bitfinex","SOLUSD",1754667404777,9.98734305,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754667404978,40.9,175.45,175.42,0.06]
["bitfinex","SOLUSD",1754667405185,9.98734305,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754667405354,9.98734305,175.44,175.42,1.48583993]
["bitfinex","SOLUSD",1754667405683,9.98734305,175.45,175.44,1.42583993]
["bitfinex","SOLUSD",1754667406173,9.98734305,175.45,175.42,0.06]
["bitfinex","SOLUSD",1754667406174,19.9746861,175.45,175.42,0.06]
["bitfinex","SOLUSD",1754667406350,9.98734305,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754667406980,10.65734305,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754667407170,11.08382776,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754667407553,16.78410707,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754667408979,16.35762236,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754667410262,35.93615776,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754667411579,16.78410707,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754667414193,0.42648471,175.42,175.39,0.06]
["bitfinex","SOLUSD",1754667414485,9.98734305,175.4,175.39,0.06]
["bitfinex","SOLUSD",1754667414670,10.65734305,175.4,175.39,0.06]
["bitfinex","SOLUSD",1754667415060,40.92,175.41,175.39,0.06]
["bitfinex","SOLUSD",1754667415264,9.98734305,175.4,175.39,0.06]
["bitfinex","SOLUSD",1754667416086,15.68859732,175.4,175.39,0.06]
["bitfinex","SOLUSD",1754667417294,40.92,175.41,175.39,0.06]
["bitfinex","SOLUSD",1754667417604,15.68859732,175.4,175.39,0.06]
["bitfinex","SOLUSD",1754667418668,16.35859732,175.4,175.39,0.06]
["bitfinex","SOLUSD",1754667419503,15.68859732,175.4,175.39,0.06]
["bitfinex","SOLUSD",1754667419691,5.70125427,175.4,175.39,0.06]
["bitfinex","SOLUSD",1754667419992,15.68859732,175.4,175.39,0.06]
["bitfinex","SOLUSD",1754667420290,9.98734305,175.4,175.39,0.06]
["bitfinex","SOLUSD",1754667420470,9.98734305,175.4,175.39,0.76]
["bitfinex","SOLUSD",1754667420673,15.68859732,175.4,175.39,0.76]
["bitfinex","SOLUSD",1754667420893,15.68859732,175.4,175.39,0.06]
["bitfinex","SOLUSD",1754667421413,16.35859732,175.4,175.39,1e-08]
["bitfinex","SOLUSD",1754667421614,31.8912976,175.4,175.39,1e-08]
["bitfinex","SOLUSD",1754667421910,31.8912976,175.4,175.35,0.06]
["bitfinex","SOLUSD",1754667421911,0.42648471,175.37,175.25,33.46583994]
["bitfinex","SOLUSD",1754667422206,9.98734305,175.32,175.27,25.52004333]
["bitfinex","SOLUSD",1754667422413,9.98734305,175.32,175.27,51.52004333]
["bitfinex","SOLUSD",1754667422613,41.0,175.36,175.28,5.70515746]
["bitfinex","SOLUSD",1754667422808,9.98734305,175.33,175.28,15.69250051]
["bitfinex","SOLUSD",1754667423110,9.98734305,175.32,175.28,15.69250051]
["bitfinex","SOLUSD",1754667424115,9.98734305,175.3,175.27,31.70541492]
["bitfinex","SOLUSD",1754667424298,9.98734305,175.3,175.29,26.0]
["bitfinex","SOLUSD",1754667424609,46.70259113,175.36,175.29,36.67734305]
["bitfinex","SOLUSD",1754667424801,9.98734305,175.35,175.3,10.67734305]
["bitfinex","SOLUSD",1754667424996,9.98734305,175.35,175.31,0.69]
["bitfinex","SOLUSD",1754667425193,9.98734305,175.34,175.32,0.69]
["bitfinex","SOLUSD",1754667425608,9.98734305,175.34,175.3,0.69]
["bitfinex","SOLUSD",1754667425795,9.98734305,175.34,175.29,35.98734305]
["bitfinex","SOLUSD",1754667425796,15.69060365,175.34,175.29,35.98734305]
["bitfinex","SOLUSD",1754667426102,9.98734305,175.34,175.3,0.69]
["bitfinex","SOLUSD",1754667426313,9.98734305,175.34,175.31,0.69]
["bitfinex","SOLUSD",1754667426700,9.98734305,175.32,175.29,26.0]
["bitfinex","SOLUSD",1754667427312,9.98734305,175.32,175.29,26.69]
["bitfinex","SOLUSD",1754667427508,9.98734305,175.32,175.29,26.0]
["bitfinex","SOLUSD",1754667427721,9.98734305,175.31,175.29,26.0]
["bitfinex","SOLUSD",1754667428415,9.98734305,175.32,175.29,26.69]
["bitfinex","SOLUSD",1754667428909,9.98734305,175.32,175.29,32.39472992]
["bitfinex","SOLUSD",1754667429122,9.98734305,175.33,175.29,32.39472992]
["bitfinex","SOLUSD",1754667429291,9.98734305,175.33,175.29,31.70472992]
["bitfinex","SOLUSD",1754667429497,5.70326953,175.34,175.29,26.69]
["bitfinex","SOLUSD",1754667429498,9.98734305,175.32,175.29,26.69]
["bitfinex","SOLUSD",1754667430005,9.98734305,175.31,175.29,26.0]
["bitfinex","SOLUSD",1754667430815,5.70361572,175.33,175.29,26.0]
["bitfinex","SOLUSD",1754667431115,9.98734305,175.33,175.29,32.39472112]
["bitfinex","SOLUSD",1754667431417,9.98734305,175.33,175.29,26.69]
["bitfinex","SOLUSD",1754667431995,9.98734305,175.3,175.28,0.06]
["bitfinex","SOLUSD",1754667432397,9.98734305,175.31,175.28,0.06]
["bitfinex","SOLUSD",1754667432596,9.98734305,175.33,175.29,10.67734305]
["bitfinex","SOLUSD",1754667433002,9.98734305,175.33,175.3,0.69]
["bitfinex","SOLUSD",1754667433401,9.98734305,175.32,175.3,0.69]
["bitfinex","SOLUSD",1754667433730,9.98734305,175.32,175.28,42.44242239]
["bitfinex","SOLUSD",1754667433916,9.98734305,175.33,175.28,42.44242239]
["bitfinex","SOLUSD",1754667434215,9.98734305,175.33,175.29,0.69]
["bitfinex","SOLUSD",1754667434416,10.66734305,175.32,175.28,0.06]
["bitfinex","SOLUSD",1754667434625,10.66734305,175.32,175.28,26.06]
["bitfinex","SOLUSD",1754667435492,9.98734305,175.31,175.28,26.06]
["bitfinex","SOLUSD",1754667435693,9.98734305,175.32,175.28,26.06]
["bitfinex","SOLUSD",1754667435920,9.98734305,175.32,175.28,31.76514996]
["bitfinex","SOLUSD",1754667436121,9.98734305,175.32,175.28,26.06]
["bitfinex","SOLUSD",1754667436301,41.02,175.35,175.28,41.75247903]
["bitfinex","SOLUSD",1754667436509,9.98734305,175.33,175.29,0.69]
["bitfinex","SOLUSD",1754667436695,41.7,175.35,175.3,9.98734305]
["bitfinex","SOLUSD",1754667436895,9.98734305,175.36,175.31,0.69]
["bitfinex","SOLUSD",1754667437114,9.98734305,175.36,175.32,10.67734305]
["bitfinex","SOLUSD",1754667437902,15.68957262,175.37,175.32,10.67734305]
["bitfinex","SOLUSD",1754667438410,10.66734305,175.38,175.33,9.98734305]
["bitfinex","SOLUSD",1754667438606,0.03,175.4,175.37,9.98734305]
["bitfinex","SOLUSD",1754667438806,0.03,175.4,175.39,9.98734305]
["bitfinex","SOLUSD",1754667439223,0.03,175.4,175.39,10.67734305]
["bitfinex","SOLUSD",1754667439896,0.03,175.4,175.39,16.37892238]
["bitfinex","SOLUSD",1754667440099,0.03,175.4,175.39,31.91162266]
["bitfinex","SOLUSD",1754667440807,0.03,175.4,175.39,32.48178059]
["bitfinex","SOLUSD",1754667441036,1e-08,175.42,175.41,15.53270028]
["bitfinex","SOLUSD",1754667441255,0.03,175.51,175.47,15.10621557]
["bitfinex","SOLUSD",1754667441530,0.03,175.51,175.5,51.52004333]
["bitfinex","SOLUSD",1754667441736,0.03,175.51,175.5,92.52004333]
["bitfinex","SOLUSD",1754667441915,0.03,175.51,175.5,98.90804902]
["bitfinex","SOLUSD",1754667442713,0.03,175.51,175.5,88.92070597]
["bitfinex","SOLUSD",1754667442918,0.03,175.51,175.5,83.37534874]
["bitfinex","SOLUSD",1754667443121,0.03,175.51,175.5,77.67734305]
["bitfinex","SOLUSD",1754667443626,0.03,175.51,175.5,98.90804902]
["bitfinex","SOLUSD",1754667444230,0.03,175.51,175.5,99.47784958]
["bitfinex","SOLUSD",1754667444730,0.03,175.51,175.5,35.98734305]
["bitfinex","SOLUSD",1754667444907,0.03,175.51,175.5,40.98]
["bitfinex","SOLUSD",1754667445104,0.03,175.51,175.5,50.96734305]
["bitfinex","SOLUSD",1754667445609,0.03,175.51,175.5,40.98]
["bitfinex","SOLUSD",1754667445929,16.39529378,175.51,175.46,9.98734305]
["bitfinex","SOLUSD",1754667446111,9.98734305,175.48,175.43,9.98734305]
["bitfinex","SOLUSD",1754667446310,0.68,175.47,175.43,40.98]
["bitfinex","SOLUSD",1754667446525,0.68,175.46,175.43,50.96734305]
["bitfinex","SOLUSD",1754667447224,0.68,175.45,175.44,26.0]
["bitfinex","SOLUSD",1754667447438,10.66734305,175.45,175.4,41.04]
["bitfinex","SOLUSD",1754667447734,0.68,175.44,175.4,51.02734305]
["bitfinex","SOLUSD",1754667447908,5.69962952,175.45,175.41,9.98734305]
["bitfinex","SOLUSD",1754667448223,5.69962952,175.45,175.4,41.73]
["bitfinex","SOLUSD",1754667448224,15.68697257,175.45,175.4,51.02734305]
["bitfinex","SOLUSD",1754667448524,0.68,175.44,175.4,51.02734305]
["bitfinex","SOLUSD",1754667449024,15.68697257,175.45,175.4,51.02734305]
["bitfinex","SOLUSD",1754667449223,10.66734305,175.43,175.4,41.04]
["bitfinex","SOLUSD",1754667449519,9.98734305,175.43,175.4,41.04]
["bitfinex","SOLUSD",1754667449699,10.66734305,175.42,175.4,41.04]
["bitfinex","SOLUSD",1754667449902,10.66734305,175.42,175.34,0.69]
["bitfinex","SOLUSD",1754667449903,5.70125427,175.4,175.34,0.69]
["bitfinex","SOLUSD",1754667450102,15.68859732,175.4,175.35,77.08734305]
["bitfinex","SOLUSD",1754667450306,10.66734305,175.39,175.35,51.08734305]
["bitfinex","SOLUSD",1754667450517,0.68,175.38,175.35,41.1]
["bitfinex","SOLUSD",1754667450833,10.66734305,175.37,175.3,0.69]
["bitfinex","SOLUSD",1754667451132,10.66734305,175.37,175.32,9.98734305]
["bitfinex","SOLUSD",1754667451336,10.66734305,175.37,175.32,35.98734305]
["bitfinex","SOLUSD",1754667451730,10.66734305,175.36,175.3,0.69]
["bitfinex","SOLUSD",1754667451915,10.66734305,175.36,175.31,58.228665]
["bitfinex","SOLUSD",1754667451916,15.690223,175.35,175.31,58.228665]
["bitfinex","SOLUSD",1754667452227,10.66734305,175.34,175.3,67.1]
["bitfinex","SOLUSD",1754667452733,0.68,175.33,175.3,41.1]
["bitfinex","SOLUSD",1754667452900,10.66734305,175.33,175.3,41.1]
["bitfinex","SOLUSD",1754667453730,0.68,175.33,175.3,41.1]
["bitfinex","SOLUSD",1754667453912,20.62007983,175.35,175.3,41.1]
["bitfinex","SOLUSD",1754667454111,10.64734305,175.34,175.3,41.1]
["bitfinex","SOLUSD",1754667454522,0.66,175.33,175.3,41.1]
["bitfinex","SOLUSD",1754667455210,10.64734305,175.33,175.3,41.1]
["bitfinex","SOLUSD",1754667455436,0.66,175.33,175.3,41.1]
["bitfinex","SOLUSD",1754667455619,9.98734305,175.34,175.3,41.1]
["bitfinex","SOLUSD",1754667455826,0.66,175.34,175.3,51.08734305]
["bitfinex","SOLUSD",1754667456009,5.70255474,175.36,175.31,10.65734305]
["bitfinex","SOLUSD",1754667456207,15.68989779,175.36,175.31,10.65734305]
["bitfinex","SOLUSD",1754667456601,5.70255474,175.36,175.32,9.98734305]
["bitfinex","SOLUSD",1754667457006,15.68989779,175.36,175.3,41.77]
["bitfinex","SOLUSD",1754667457211,5.70255474,175.36,175.3,41.1]
["bitfinex","SOLUSD",1754667457433,10.64734305,175.35,175.3,51.08734305]
["bitfinex","SOLUSD",1754667458127,5.7032052,175.34,175.3,51.75734305]
["bitfinex","SOLUSD",1754667458336,9.98734305,175.37,175.32,9.98734305]
["bitfinex","SOLUSD",1754667458711,9.98734305,175.36,175.32,9.98734305]
["bitfinex","SOLUSD",1754667459110,9.98734305,175.36,175.31,0.67]
["bitfinex","SOLUSD",1754667459111,10.64734305,175.35,175.31,9.98734305]
["bitfinex","SOLUSD",1754667459305,0.66,175.35,175.31,9.98734305]
["bitfinex","SOLUSD",1754667459535,9.98734305,175.35,175.31,9.98734305]
["bitfinex","SOLUSD",1754667460216,16.35054825,175.34,175.3,41.16]
["bitfinex","SOLUSD",1754667461315,16.35054825,175.34,175.3,51.14734305]
["bitfinex","SOLUSD",1754667462328,0.66,175.36,175.3,51.14734305]
["bitfinex","SOLUSD",1754667462519,10.64734305,175.36,175.31,9.98734305]
["bitfinex","SOLUSD",1754667462834,0.66,175.36,175.31,0.67]
["bitfinex","SOLUSD",1754667463142,0.66,175.36,175.32,9.98734305]
["bitfinex","SOLUSD",1754667463433,9.98734305,175.34,175.3,51.14734305]
["bitfinex","SOLUSD",1754667463635,10.64734305,175.34,175.3,51.14734305]
["bitfinex","SOLUSD",1754667463952,0.66,175.34,175.3,51.14734305]
["bitfinex","SOLUSD",1754667464135,0.66,175.38,175.31,10.65734305]
["bitfinex","SOLUSD",1754667464439,15.68957262,175.37,175.32,9.98734305]
["bitfinex","SOLUSD",1754667464615,16.34957262,175.37,175.32,10.65734305]
["bitfinex","SOLUSD",1754667465015,6.36222957,175.37,175.32,10.65734305]
["bitfinex","SOLUSD",1754667465235,16.34957262,175.37,175.32,10.65734305]
["bitfinex","SOLUSD",1754667465910,0.66,175.36,175.3,41.83]
["bitfinex","SOLUSD",1754667466116,5.70222957,175.37,175.34,9.98734305]
["bitfinex","SOLUSD",1754667466320,5.70222957,175.37,175.34,10.65734305]
["bitfinex","SOLUSD",1754667466625,5.70195055,175.38,175.34,10.65734305]
["bitfinex","SOLUSD",1754667466830,0.66,175.42,175.37,9.98734305]
["bitfinex","SOLUSD",1754667467030,15.68762236,175.43,175.38,9.98734305]
["bitfinex","SOLUSD",1754667467220,30.59832064,175.43,175.38,9.98734305]
["bitfinex","SOLUSD",1754667467422,5.70092925,175.41,175.38,9.98734305]
["bitfinex","SOLUSD",1754667468346,6.36092925,175.41,175.38,9.98734305]
["bitfinex","SOLUSD",1754667468843,6.36092925,175.41,175.37,9.98734305]
["bitfinex","SOLUSD",1754667469026,19.95325237,175.41,175.36,41.0]
["bitfinex","SOLUSD",1754667469216,9.98734305,175.38,175.33,9.98734305]
["bitfinex","SOLUSD",1754667469421,5.70287995,175.35,175.31,51.02734305]
["bitfinex","SOLUSD",1754667469922,5.70287995,175.35,175.32,9.98734305]
["bitfinex","SOLUSD",1754667470328,5.70287995,175.35,175.31,41.04]
["bitfinex","SOLUSD",1754667470329,0.66,175.34,175.31,41.04]
["bitfinex","SOLUSD",1754667470522,5.70287995,175.35,175.31,51.02734305]
["bitfinex","SOLUSD",1754667471221,5.70287995,175.35,175.31,51.69734305]
["bitfinex","SOLUSD",1754667471444,5.70222957,175.37,175.33,9.98734305]
["bitfinex","SOLUSD",1754667471615,16.34957262,175.37,175.33,9.98734305]
["bitfinex","SOLUSD",1754667472233,15.68957262,175.37,175.32,9.98734305]
["bitfinex","SOLUSD",1754667472432,0.66,175.36,175.32,9.98734305]
["bitfinex","SOLUSD",1754667472644,9.98734305,175.38,175.33,9.98734305]
["bitfinex","SOLUSD",1754667472945,0.66,175.37,175.33,9.98734305]
["bitfinex","SOLUSD",1754667473139,10.64734305,175.4,175.35,9.98734305]
["bitfinex","SOLUSD",1754667473443,10.64734305,175.4,175.36,9.98734305]
["bitfinex","SOLUSD",1754667473444,0.66,175.4,175.36,9.98734305]
["bitfinex","SOLUSD",1754667473750,15.6882723,175.41,175.36,9.98734305]
["bitfinex","SOLUSD",1754667473963,5.70092925,175.41,175.38,9.98734305]
["bitfinex","SOLUSD",1754667475423,5.70092925,175.41,175.4,9.98734305]
["bitfinex","SOLUSD",1754667475628,6.36092925,175.41,175.4,9.98734305]
["bitfinex","SOLUSD",1754667476436,5.70092925,175.41,175.4,9.98734305]
["bitfinex","SOLUSD",1754667476643,5.70060426,175.42,175.4,9.98734305]
["bitfinex","SOLUSD",1754667476949,5.70060426,175.42,175.41,9.98734305]
["bitfinex","SOLUSD",1754667478034,6.36060426,175.42,175.41,9.98734305]
["bitfinex","SOLUSD",1754667478226,6.36060426,175.42,175.38,26.0]
["bitfinex","SOLUSD",1754667478425,6.36060426,175.42,175.41,9.98734305]
["bitfinex","SOLUSD",1754667478426,5.70060426,175.42,175.41,9.98734305]
["bitfinex","SOLUSD",1754667478647,20.08972796,175.46,175.41,9.98734305]
["bitfinex","SOLUSD",1754667478827,20.08972796,175.46,175.42,9.98734305]
["bitfinex","SOLUSD",1754667479028,0.66,175.45,175.42,9.98734305]
["bitfinex","SOLUSD",1754667479451,0.66,175.45,175.38,26.0]
["bitfinex","SOLUSD",1754667479628,0.66,175.45,175.44,9.98734305]
["bitfinex","SOLUSD",1754667480449,0.66,175.45,175.36,0.67]
["bitfinex","SOLUSD",1754667480634,6.35962952,175.45,175.44,9.98734305]
["bitfinex","SOLUSD",1754667481122,20.60870333,175.45,175.36,0.67]
["bitfinex","SOLUSD",1754667481325,0.14216157,175.43,175.35,67.0]
["bitfinex","SOLUSD",1754667481534,0.66,175.42,175.39,9.98734305]
["bitfinex","SOLUSD",1754667482055,0.66,175.42,175.4,9.98734305]
["bitfinex","SOLUSD",1754667482555,0.14216157,175.41,175.38,9.98734305]
["bitfinex","SOLUSD",1754667482757,10.41382776,175.39,175.34,0.06]
["bitfinex","SOLUSD",1754667482974,10.65734305,175.38,175.34,0.06]
["bitfinex","SOLUSD",1754667483136,0.67,175.38,175.34,10.04734305]
["bitfinex","SOLUSD",1754667484258,0.67,175.37,175.34,10.04734305]
["bitfinex","SOLUSD",1754667484468,0.67,175.36,175.34,0.06]
["bitfinex","SOLUSD",1754667484768,5.70287995,175.35,175.34,10.04734305]
["bitfinex","SOLUSD",1754667486547,14.25554551,175.38,175.34,10.71734305]
["bitfinex","SOLUSD",1754667486848,0.67,175.37,175.34,0.06]
["bitfinex","SOLUSD",1754667487057,10.12950462,175.36,175.31,9.98734305]
["bitfinex","SOLUSD",1754667487436,0.67,175.35,175.31,9.98734305]
["bitfinex","SOLUSD",1754667487637,0.67,175.34,175.31,9.98734305]
["bitfinex","SOLUSD",1754667487937,9.98734305,175.35,175.3,10.04734305]
["bitfinex","SOLUSD",1754667488151,0.67,175.33,175.31,9.98734305]
["bitfinex","SOLUSD",1754667488366,0.67,175.33,175.3,10.04734305]
["bitfinex","SOLUSD",1754667488578,0.14216157,175.34,175.3,10.04734305]
["bitfinex","SOLUSD",1754667488744,5.70418116,175.31,175.3,10.04734305]
["bitfinex","SOLUSD",1754667490567,5.70418116,175.31,175.3,10.71734305]
["bitfinex","SOLUSD",1754667490866,0.14216157,175.36,175.3,10.71734305]
["bitfinex","SOLUSD",1754667490867,5.70287995,175.35,175.3,10.71734305]
["bitfinex","SOLUSD",1754667491041,5.70125427,175.4,175.34,9.98734305]
["bitfinex","SOLUSD",1754667491369,5.70125427,175.4,175.37,9.98734305]
["bitfinex","SOLUSD",1754667491544,0.67,175.39,175.36,9.98734305]
["bitfinex","SOLUSD",1754667491745,0.67,175.38,175.35,9.98734305]
["bitfinex","SOLUSD",1754667491944,20.62484232,175.4,175.36,9.98734305]
["bitfinex","SOLUSD",1754667492152,0.67,175.39,175.36,9.98734305]
["bitfinex","SOLUSD",1754667492775,5.70190443,175.38,175.36,9.98734305]
["bitfinex","SOLUSD",1754667492946,6.37190443,175.38,175.36,9.98734305]
["bitfinex","SOLUSD",1754667493141,0.67,175.37,175.3,26.73]
["bitfinex","SOLUSD",1754667493347,9.98734305,175.34,175.3,0.06]
["bitfinex","SOLUSD",1754667493564,0.67,175.33,175.3,10.04734305]
["bitfinex","SOLUSD",1754667493770,0.67,175.36,175.32,9.98734305]
["bitfinex","SOLUSD",1754667494081,0.67,175.36,175.31,0.67]
["bitfinex","SOLUSD",1754667494288,0.67,175.36,175.32,9.98734305]
["bitfinex","SOLUSD",1754667494655,0.67,175.36,175.33,9.98734305]
["bitfinex","SOLUSD",1754667494951,5.70255474,175.36,175.34,9.98734305]
["bitfinex","SOLUSD",1754667495367,5.70255474,175.36,175.3,0.06]
["bitfinex","SOLUSD",1754667495368,0.67,175.35,175.3,0.06]
["bitfinex","SOLUSD",1754667495571,0.67,175.34,175.3,0.06]
["bitfinex","SOLUSD",1754667495869,0.67,175.33,175.31,9.98734305]
["bitfinex","SOLUSD",1754667496755,0.67,175.33,175.3,10.04734305]
["bitfinex","SOLUSD",1754667496944,5.7038558,175.32,175.3,10.04734305]
["bitfinex","SOLUSD",1754667497154,0.67,175.31,175.3,0.06]
["bitfinex","SOLUSD",1754667498460,5.7038558,175.32,175.3,0.06]
["bitfinex","SOLUSD",1754667498857,6.37418116,175.31,175.3,0.06]
["bitfinex","SOLUSD",1754667501077,16.50368578,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754667501375,16.78800892,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754667501678,6.37418116,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754667501873,5.70418116,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754667502256,6.37418116,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754667502564,5.70418116,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754667503079,5.7038558,175.32,175.3,1e-08]
["bitfinex","SOLUSD",1754667503678,0.67,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754667504682,5.7038558,175.32,175.3,1e-08]
["bitfinex","SOLUSD",1754667504853,6.3738558,175.32,175.3,1e-08]
["bitfinex","SOLUSD",1754667505050,6.37418116,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754667506673,16.36152421,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754667506866,16.78800892,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754667507070,6.51634273,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754667507378,6.37418116,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754667507569,18.64756521,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754667507752,16.36152421,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754667508870,6.37418116,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754667510087,5.70418116,175.31,175.3,9.98734306]
["bitfinex","SOLUSD",1754667510786,5.70418116,175.31,175.3,6.15634872]
["bitfinex","SOLUSD",1754667511003,5.70418116,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754667511289,5.7038558,175.32,175.3,1e-08]
["bitfinex","SOLUSD",1754667511493,46.56361319,175.33,175.31,6.82634871]
["bitfinex","SOLUSD",1754667511677,46.56361319,175.33,175.31,0.67]
["bitfinex","SOLUSD",1754667511898,46.56361319,175.33,175.32,6.15634871]
["bitfinex","SOLUSD",1754667512066,47.23361319,175.33,175.3,1e-08]
["bitfinex","SOLUSD",1754667512273,0.67,175.32,175.3,1e-08]
["bitfinex","SOLUSD",1754667512488,6.15634871,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754667512804,10.46337259,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754667512988,11.13337259,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754667513164,16.83755375,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754667513890,16.83755375,175.31,175.28,1e-08]
["bitfinex","SOLUSD",1754667514074,10.46337259,175.29,175.28,1e-08]
["bitfinex","SOLUSD",1754667514464,11.18337259,175.29,175.28,1e-08]
["bitfinex","SOLUSD",1754667515216,16.88820458,175.29,175.28,1e-08]
["bitfinex","SOLUSD",1754667517305,0.42648471,175.28,175.27,1e-08]
["bitfinex","SOLUSD",1754667517473,52.04337259,175.28,175.27,1e-08]
["bitfinex","SOLUSD",1754667517976,52.04337259,175.28,175.26,1e-08]
["bitfinex","SOLUSD",1754667518294,11.18337259,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754667518596,10.89904945,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754667519388,16.60453241,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754667521189,15.88453241,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754667521914,16.60453241,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754667522118,6.56764453,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754667522414,15.88453241,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754667523395,5.70548296,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754667524695,46.56521396,175.28,175.26,10.75688789]
["bitfinex","SOLUSD",1754667525030,46.56521396,175.28,175.27,10.75688788]
["bitfinex","SOLUSD",1754667525397,40.86,175.28,175.27,10.75688788]
["bitfinex","SOLUSD",1754667525891,46.56515746,175.28,175.27,10.75688788]
["bitfinex","SOLUSD",1754667526320,14.979293,175.33,175.27,10.75688788]
["bitfinex","SOLUSD",1754667526321,46.56494785,175.29,175.27,10.75688788]
["bitfinex","SOLUSD",1754667526549,46.56494785,175.29,175.27,0.72]
["bitfinex","SOLUSD",1754667526749,46.56494785,175.29,175.28,10.03688788]
["bitfinex","SOLUSD",1754667527415,46.56494785,175.29,175.28,10.75688788]
["bitfinex","SOLUSD",1754667527625,40.86,175.3,175.28,10.75688788]
["bitfinex","SOLUSD",1754667527842,40.86,175.31,175.29,10.75688788]
["bitfinex","SOLUSD",1754667528324,40.86,175.31,175.3,10.03688788]
["bitfinex","SOLUSD",1754667528529,40.86,175.31,175.3,10.75688788]
["bitfinex","SOLUSD",1754667528734,40.86,175.31,175.3,10.03688788]
["bitfinex","SOLUSD",1754667528934,46.56418116,175.31,175.27,0.72]
["bitfinex","SOLUSD",1754667529145,46.56418116,175.31,175.29,10.03688788]
["bitfinex","SOLUSD",1754667529541,61.54463407,175.31,175.28,10.03688788]
["bitfinex","SOLUSD",1754667530021,61.54463407,175.31,175.29,10.03688788]
["bitfinex","SOLUSD",1754667530218,60.82463407,175.31,175.28,10.03688788]
["bitfinex","SOLUSD",1754667530422,0.72,175.3,175.28,10.03688788]
["bitfinex","SOLUSD",1754667530620,40.86,175.29,175.26,1e-08]
["bitfinex","SOLUSD",1754667530839,40.86,175.29,175.26,0.72000001]
["bitfinex","SOLUSD",1754667531137,5.70515746,175.28,175.26,0.72000001]
["bitfinex","SOLUSD",1754667531732,5.70515746,175.28,175.27,0.72]
["bitfinex","SOLUSD",1754667532042,5.70515746,175.28,175.26,1e-08]
["bitfinex","SOLUSD",1754667532228,5.70515746,175.28,175.27,10.03688788]
["bitfinex","SOLUSD",1754667532432,5.70515746,175.28,175.26,1e-08]
["bitfinex","SOLUSD",1754667532630,40.86,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754667532846,41.58,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754667533023,72.85507112,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754667533219,77.06296873,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754667533746,80.84950992,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754667534844,80.84860783,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754667535146,61.95585107,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754667537465,65.74583432,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754667537968,80.85204989,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754667538129,82.95682399,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754667538427,92.99371199,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754667538830,89.12129338,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754667540052,41.37682411,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754667540243,114.40129338,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754667540446,114.39942224,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754667540654,115.11942224,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754667542156,89.11942224,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754667544058,89.11802993,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754667545154,89.11818052,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754667546954,89.11546915,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754667547561,26.0,175.24,175.22,0.06]
["bitfinex","SOLUSD",1754667547737,51.22890401,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754667547937,50.77007759,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754667554669,79.80769961,175.23,175.2,0.06]
["bitfinex","SOLUSD",1754667554864,4.20329223,175.22,175.2,0.06]
["bitfinex","SOLUSD",1754667555066,40.86,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754667555255,40.86,175.21,175.2,0.76]
["bitfinex","SOLUSD",1754667555567,48.7514506,175.21,175.2,0.76]
["bitfinex","SOLUSD",1754667555769,48.7514506,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754667556270,54.45888739,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754667557050,54.95888739,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754667559168,54.95888739,175.21,175.12,20.81647652]
["bitfinex","SOLUSD",1754667559169,0.42648471,175.2,175.12,0.7]
["bitfinex","SOLUSD",1754667559372,6.16446927,175.16,175.12,0.7]
["bitfinex","SOLUSD",1754667559566,40.86,175.15,175.12,6.86446927]
["bitfinex","SOLUSD",1754667559782,48.55797018,175.15,175.13,6.86446927]
["bitfinex","SOLUSD",1754667559982,7.42555797,175.14,175.07,31.71188835]
["bitfinex","SOLUSD",1754667560158,7.42555797,175.14,175.13,6.16446927]
["bitfinex","SOLUSD",1754667560358,13.1352759,175.14,175.13,6.16446927]
["bitfinex","SOLUSD",1754667560858,7.42555797,175.14,175.13,6.86446927]
["bitfinex","SOLUSD",1754667561360,13.1352759,175.14,175.13,6.86446927]
["bitfinex","SOLUSD",1754667561887,7.42555797,175.14,175.13,0.7]
["bitfinex","SOLUSD",1754667562182,7.42555797,175.14,175.13,6.86446927]
["bitfinex","SOLUSD",1754667563292,7.42555797,175.14,175.13,6.16446927]
["bitfinex","SOLUSD",1754667563586,7.42555797,175.14,175.13,6.86446927]
["bitfinex","SOLUSD",1754667564172,7.42555797,175.14,175.13,0.7]
["bitfinex","SOLUSD",1754667564373,7.42555797,175.14,175.13,6.86446927]
["bitfinex","SOLUSD",1754667564374,13.1352759,175.14,175.13,6.86446927]
["bitfinex","SOLUSD",1754667564689,13.1352759,175.14,175.13,6.16446927]
["bitfinex","SOLUSD",1754667565190,13.1352759,175.14,175.11,0.7]
["bitfinex","SOLUSD",1754667565359,13.1352759,175.14,175.13,6.16446927]
["bitfinex","SOLUSD",1754667565988,7.42555797,175.14,175.13,6.86446927]
["bitfinex","SOLUSD",1754667566158,7.42555797,175.14,175.1,5.71096891]
["bitfinex","SOLUSD",1754667566159,13.1352759,175.14,175.07,41.10621557]
["bitfinex","SOLUSD",1754667566362,13.1352759,175.14,175.13,6.16446927]
["bitfinex","SOLUSD",1754667566989,7.42555797,175.14,175.13,6.86446927]
["bitfinex","SOLUSD",1754667567373,7.42555797,175.14,175.13,13.02893854]
["bitfinex","SOLUSD",1754667567891,7.42555797,175.14,175.13,6.16446927]
["bitfinex","SOLUSD",1754667568877,7.42555797,175.14,175.13,6.86446927]
["bitfinex","SOLUSD",1754667569180,53.9952759,175.14,175.11,0.7]
["bitfinex","SOLUSD",1754667569376,53.9952759,175.14,175.13,6.16446927]
["bitfinex","SOLUSD",1754667569886,54.6452759,175.14,175.06,0.7]
["bitfinex","SOLUSD",1754667570184,0.14216157,175.12,175.05,6.16446927]
["bitfinex","SOLUSD",1754667570387,5.71102227,175.1,175.03,0.7]
["bitfinex","SOLUSD",1754667570703,5.71102227,175.1,175.09,6.16446927]
["bitfinex","SOLUSD",1754667570872,47.84192156,175.09,175.05,6.16446927]
["bitfinex","SOLUSD",1754667571191,47.84192156,175.09,175.05,0.7]
["bitfinex","SOLUSD",1754667571370,47.84192156,175.09,175.08,6.16446927]
["bitfinex","SOLUSD",1754667571562,48.49192156,175.09,175.08,6.16446927]
["bitfinex","SOLUSD",1754667571760,47.84192156,175.09,175.08,6.16446927]
["bitfinex","SOLUSD",1754667572071,47.84192156,175.09,175.05,6.16446927]
["bitfinex","SOLUSD",1754667572263,47.84192156,175.09,175.08,6.16446927]
["bitfinex","SOLUSD",1754667572459,47.84192156,175.09,175.08,6.86446927]
["bitfinex","SOLUSD",1754667572691,47.84192156,175.09,175.08,6.16446927]
["bitfinex","SOLUSD",1754667573187,47.84192156,175.09,175.03,26.0]
["bitfinex","SOLUSD",1754667573188,54.26327,175.09,175.03,26.0]
["bitfinex","SOLUSD",1754667573394,54.26327,175.09,175.08,6.16446927]
["bitfinex","SOLUSD",1754667573693,54.26327,175.09,175.08,6.22446927]
["bitfinex","SOLUSD",1754667573870,6.98192156,175.09,175.08,6.22446927]
["bitfinex","SOLUSD",1754667574075,47.84192156,175.09,175.08,6.22446927]
["bitfinex","SOLUSD",1754667574790,6.98192156,175.09,175.08,12.63614393]
["bitfinex","SOLUSD",1754667575098,41.36,175.13,175.08,12.63614393]
["bitfinex","SOLUSD",1754667575392,41.36,175.13,175.12,6.16446927]
["bitfinex","SOLUSD",1754667575566,40.86,175.13,175.12,6.16446927]
["bitfinex","SOLUSD",1754667576366,40.86,175.13,175.08,6.47167466]
["bitfinex","SOLUSD",1754667576573,41.57,175.13,175.12,6.16446927]
["bitfinex","SOLUSD",1754667576771,40.86,175.13,175.12,6.16446927]
["bitfinex","SOLUSD",1754667577193,41.57,175.13,175.08,6.47167466]
["bitfinex","SOLUSD",1754667577370,42.07,175.13,175.12,6.16446927]
["bitfinex","SOLUSD",1754667577904,47.78004396,175.13,175.12,6.16446927]
["bitfinex","SOLUSD",1754667578191,42.07,175.13,175.12,6.16446927]
["bitfinex","SOLUSD",1754667578393,47.78004396,175.13,175.12,6.16446927]
["bitfinex","SOLUSD",1754667578894,42.07,175.13,175.12,6.16446927]
["bitfinex","SOLUSD",1754667579194,0.5,175.13,175.12,6.16446927]
["bitfinex","SOLUSD",1754667579397,41.36,175.13,175.12,6.86446927]
["bitfinex","SOLUSD",1754667579693,42.07,175.13,175.08,5.77160909]
["bitfinex","SOLUSD",1754667579894,47.07005929,175.13,175.12,6.16446927]
["bitfinex","SOLUSD",1754667580393,47.07005929,175.13,175.11,6.16446927]
["bitfinex","SOLUSD",1754667580569,0.71,175.12,175.11,6.16446927]
["bitfinex","SOLUSD",1754667580768,6.42068695,175.12,175.11,6.16446927]
["bitfinex","SOLUSD",1754667580984,6.42068695,175.12,175.08,0.06]
["bitfinex","SOLUSD",1754667581194,40.84,175.11,175.08,0.06]
["bitfinex","SOLUSD",1754667581494,6.21022785,175.13,175.1,6.16446927]
["bitfinex","SOLUSD",1754667581800,0.5,175.13,175.12,6.16446927]
["bitfinex","SOLUSD",1754667582092,41.36,175.13,175.12,6.16446927]
["bitfinex","SOLUSD",1754667583003,47.78004396,175.13,175.12,6.16446927]
["bitfinex","SOLUSD",1754667583586,62.05515387,175.13,175.11,6.16446927]
["bitfinex","SOLUSD",1754667583784,0.71,175.12,175.11,6.16446927]
["bitfinex","SOLUSD",1754667584206,0.14216157,175.11,175.08,6.22446927]
["bitfinex","SOLUSD",1754667584499,41.55,175.1,175.08,6.22446927]
["bitfinex","SOLUSD",1754667584711,0.71,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754667584875,41.55,175.1,175.08,0.06]
["bitfinex","SOLUSD",1754667585078,40.84,175.1,175.09,6.16446927]
["bitfinex","SOLUSD",1754667585385,5.71069613,175.11,175.09,6.16446927]
["bitfinex","SOLUSD",1754667585590,5.71069613,175.11,175.1,6.16446927]
["bitfinex","SOLUSD",1754667585792,6.42069613,175.11,175.08,0.06]
["bitfinex","SOLUSD",1754667585998,6.42069613,175.11,175.1,6.16446927]
["bitfinex","SOLUSD",1754667586192,47.26069613,175.11,175.09,6.16446927]
["bitfinex","SOLUSD",1754667586501,0.71,175.1,175.09,6.16446927]
["bitfinex","SOLUSD",1754667586897,40.84,175.1,175.09,6.16446927]
["bitfinex","SOLUSD",1754667587109,40.84,175.1,175.09,6.86446927]
["bitfinex","SOLUSD",1754667587411,40.84,175.1,175.09,6.16446927]
["bitfinex","SOLUSD",1754667587703,40.84,175.1,175.08,0.06]
["bitfinex","SOLUSD",1754667588004,41.55,175.1,175.09,6.16446927]
["bitfinex","SOLUSD",1754667588307,40.84,175.1,175.09,6.16446927]
["bitfinex","SOLUSD",1754667590194,40.84,175.1,175.08,0.06]
["bitfinex","SOLUSD",1754667590514,46.55106546,175.1,175.08,0.06]
["bitfinex","SOLUSD",1754667590682,46.55106546,175.1,175.09,6.16446927]
["bitfinex","SOLUSD",1754667590885,40.84,175.1,175.09,6.16446927]
["bitfinex","SOLUSD",1754667591525,40.84,175.1,175.09,6.86446927]
["bitfinex","SOLUSD",1754667591808,0.5,175.13,175.09,6.86446927]
["bitfinex","SOLUSD",1754667591977,40.84,175.12,175.09,6.41134378]
["bitfinex","SOLUSD",1754667592178,40.84,175.12,175.1,0.7]
["bitfinex","SOLUSD",1754667592908,40.84,175.12,175.08,6.47157592]
["bitfinex","SOLUSD",1754667593108,40.84,175.12,175.11,6.16446927]
["bitfinex","SOLUSD",1754667593308,40.84,175.12,175.11,6.86446927]
["bitfinex","SOLUSD",1754667593906,0.5,175.13,175.11,12.5751654]
["bitfinex","SOLUSD",1754667594209,0.5,175.13,175.12,6.86446927]
["bitfinex","SOLUSD",1754667594375,0.5,175.13,175.12,13.02893854]
["bitfinex","SOLUSD",1754667594905,0.5,175.13,175.12,6.16446927]
["bitfinex","SOLUSD",1754667596289,6.92005009,175.13,175.12,6.16446927]
["bitfinex","SOLUSD",1754667596682,6.92005009,175.13,175.08,0.06]
["bitfinex","SOLUSD",1754667596884,40.84,175.12,175.11,6.16446927]
["bitfinex","SOLUSD",1754667597288,6.42037003,175.12,175.11,6.16446927]
["bitfinex","SOLUSD",1754667597484,47.26037003,175.12,175.08,0.06]
["bitfinex","SOLUSD",1754667597685,0.71,175.11,175.08,0.06]
["bitfinex","SOLUSD",1754667597879,41.55,175.1,175.08,0.06]
["bitfinex","SOLUSD",1754667598616,40.84,175.1,175.08,0.06]
["bitfinex","SOLUSD",1754667598794,40.84,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754667598984,40.84,175.09,175.08,6.22446927]
["bitfinex","SOLUSD",1754667600385,47.26134844,175.09,175.08,6.22446927]
["bitfinex","SOLUSD",1754667600913,47.26134844,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754667601204,47.26134844,175.09,175.08,6.22446927]
["bitfinex","SOLUSD",1754667602923,40.84,175.09,175.08,6.22446927]
["bitfinex","SOLUSD",1754667603423,47.26134844,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754667604220,47.90351001,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754667604425,26.0,175.06,174.97,17.76867896]
["bitfinex","SOLUSD",1754667604597,41.55,175.05,175.02,6.16446927]
["bitfinex","SOLUSD",1754667604798,46.5531617,175.04,175.03,6.16446927]
["bitfinex","SOLUSD",1754667605411,47.2631617,175.04,175.03,6.16446927]
["bitfinex","SOLUSD",1754667605906,26.71,175.07,175.03,6.16446927]
["bitfinex","SOLUSD",1754667606231,40.84,175.05,175.03,0.69]
["bitfinex","SOLUSD",1754667606699,40.84,175.05,174.97,37.77205154]
["bitfinex","SOLUSD",1754667606911,40.84,175.05,175.01,0.69]
["bitfinex","SOLUSD",1754667607124,41.55,175.05,174.99,0.69]
["bitfinex","SOLUSD",1754667607416,46.55266062,175.05,175.04,6.16446927]
["bitfinex","SOLUSD",1754667607727,46.55266062,175.05,175.04,5.66446927]
["bitfinex","SOLUSD",1754667608037,47.26266062,175.05,175.04,6.16446927]
["bitfinex","SOLUSD",1754667608619,26.0,175.02,174.97,18.45867896]
["bitfinex","SOLUSD",1754667608820,26.0,175.02,175.01,6.16446927]
["bitfinex","SOLUSD",1754667609031,26.71,175.02,175.01,6.16446927]
["bitfinex","SOLUSD",1754667609951,26.71,175.02,174.97,17.76867896]
["bitfinex","SOLUSD",1754667610226,40.84,175.01,174.97,17.76867896]
["bitfinex","SOLUSD",1754667610403,40.84,175.01,175.0,6.16446927]
["bitfinex","SOLUSD",1754667610605,47.2639592,175.01,175.0,6.16446927]
["bitfinex","SOLUSD",1754667610827,47.40612077,175.01,174.97,17.76867896]
["bitfinex","SOLUSD",1754667611026,0.71,175.0,174.99,6.16446927]
["bitfinex","SOLUSD",1754667611332,26.0,174.98,174.97,17.76867896]
["bitfinex","SOLUSD",1754667611627,67.55,174.98,174.97,17.76867896]
["bitfinex","SOLUSD",1754667612007,26.0,174.98,174.97,17.76867896]
["bitfinex","SOLUSD",1754667612205,67.55,174.98,174.97,17.76867896]
["bitfinex","SOLUSD",1754667612404,67.55,174.98,174.97,23.93314823]
["bitfinex","SOLUSD",1754667612600,73.26493885,174.98,174.97,23.93314823]
["bitfinex","SOLUSD",1754667613652,73.26493885,174.98,174.97,17.76867896]
["bitfinex","SOLUSD",1754667613653,40.84,174.98,174.97,17.76867896]
["bitfinex","SOLUSD",1754667613940,41.55,174.98,174.97,23.93314823]
["bitfinex","SOLUSD",1754667614306,63.24716955,174.98,174.97,17.76867896]
["bitfinex","SOLUSD",1754667614602,47.40710042,174.98,174.97,17.76867896]
["bitfinex","SOLUSD",1754667614827,47.26493885,174.98,174.97,17.76867896]
["bitfinex","SOLUSD",1754667615033,53.85589283,174.98,174.97,17.76867896]
["bitfinex","SOLUSD",1754667615331,90.86912656,174.98,174.97,17.76867896]
["bitfinex","SOLUSD",1754667615531,26.0,174.94,174.87,0.69]
["bitfinex","SOLUSD",1754667615747,40.94,174.93,174.84,0.69]
["bitfinex","SOLUSD",1754667615916,40.94,174.93,174.81,15.10621557]
["bitfinex","SOLUSD",1754667615917,26.0,174.9,174.82,0.69]
["bitfinex","SOLUSD",1754667616110,41.02,174.89,174.79,0.2]
["bitfinex","SOLUSD",1754667616303,26.0,174.85,174.79,0.2]
["bitfinex","SOLUSD",1754667616520,26.0,174.86,174.79,0.2]
["bitfinex","SOLUSD",1754667616521,5.71984213,174.83,174.79,0.2]
["bitfinex","SOLUSD",1754667616731,41.02,174.82,174.79,0.2]
["bitfinex","SOLUSD",1754667616938,26.0,174.84,174.79,0.89]
["bitfinex","SOLUSD",1754667617118,41.04,174.83,174.79,0.89]
["bitfinex","SOLUSD",1754667617319,0.71,174.83,174.82,6.16446927]
["bitfinex","SOLUSD",1754667617748,26.0,174.84,174.79,0.2]
["bitfinex","SOLUSD",1754667617946,41.99,174.83,174.79,0.2]
["bitfinex","SOLUSD",1754667618156,41.99,174.83,174.82,6.16446927]
["bitfinex","SOLUSD",1754667618457,41.99,174.83,174.79,0.2]
["bitfinex","SOLUSD",1754667618626,6.43016931,174.82,174.79,0.2]
["bitfinex","SOLUSD",1754667618833,67.48,174.81,174.79,0.2]
["bitfinex","SOLUSD",1754667619158,0.14216157,174.8,174.79,0.2]
["bitfinex","SOLUSD",1754667619451,1.13648471,174.8,174.79,0.2]
["bitfinex","SOLUSD",1754667619666,26.0,174.77,174.67,5.7250536]
["bitfinex","SOLUSD",1754667619958,26.0,174.77,174.63,52.6582381]
["bitfinex","SOLUSD",1754667619959,42.39,174.76,174.65,31.72571557]
["bitfinex","SOLUSD",1754667620254,42.39,174.76,174.61,28.63269876]
["bitfinex","SOLUSD",1754667620255,0.71,174.75,174.66,0.69]
["bitfinex","SOLUSD",1754667620427,42.00216157,174.74,174.66,0.69]
["bitfinex","SOLUSD",1754667620627,26.71,174.75,174.66,6.41532262]
["bitfinex","SOLUSD",1754667620850,26.71,174.75,174.74,9.17449007]
["bitfinex","SOLUSD",1754667620851,0.71,174.75,174.74,9.17449007]
["bitfinex","SOLUSD",1754667621052,26.0,174.78,174.72,0.69]
["bitfinex","SOLUSD",1754667621351,42.02,174.77,174.7,0.69]
["bitfinex","SOLUSD",1754667621648,42.02,174.77,174.63,10.57263929]
["bitfinex","SOLUSD",1754667621649,26.0,174.74,174.64,0.69]
["bitfinex","SOLUSD",1754667621949,42.14,174.73,174.7,9.17449007]
["bitfinex","SOLUSD",1754667622156,0.71,174.72,174.65,0.69]
["bitfinex","SOLUSD",1754667622356,26.28432314,174.7,174.52,2.98905266]
["bitfinex","SOLUSD",1754667622573,0.14216157,174.61,174.59,9.17449007]
["bitfinex","SOLUSD",1754667622729,42.44,174.6,174.55,5.72899719]
["bitfinex","SOLUSD",1754667622928,42.44,174.61,174.59,9.17449007]
["bitfinex","SOLUSD",1754667623258,26.71,174.66,174.6,19.03898014]
["bitfinex","SOLUSD",1754667623435,12.59275671,174.68,174.6,9.86449007]
["bitfinex","SOLUSD",1754667623436,7.43584131,174.68,174.6,9.86449007]
["bitfinex","SOLUSD",1754667623628,7.43584131,174.68,174.59,0.69]
["bitfinex","SOLUSD",1754667623629,0.71,174.67,174.59,0.69]
["bitfinex","SOLUSD",1754667624027,0.71,174.67,174.66,9.17449007]
["bitfinex","SOLUSD",1754667624238,43.25,174.67,174.66,9.17449007]
["bitfinex","SOLUSD",1754667624435,6.72584131,174.68,174.66,9.17449007]
["bitfinex","SOLUSD",1754667624636,6.72584131,174.68,174.6,0.69]
["bitfinex","SOLUSD",1754667624637,0.71,174.67,174.6,0.69]
["bitfinex","SOLUSD",1754667624846,0.71,174.67,174.65,9.17449007]
["bitfinex","SOLUSD",1754667624847,42.56,174.66,174.65,9.17449007]
["bitfinex","SOLUSD",1754667625362,42.56,174.66,174.56,15.10621557]
["bitfinex","SOLUSD",1754667625363,43.27,174.66,174.55,15.10621557]
["bitfinex","SOLUSD",1754667625672,26.14216157,174.62,174.51,0.69]
["bitfinex","SOLUSD",1754667625970,26.14216157,174.62,174.5,0.69]
["bitfinex","SOLUSD",1754667625971,26.0,174.58,174.5,0.69]
["bitfinex","SOLUSD",1754667626288,42.74,174.57,174.5,9.86449007]
["bitfinex","SOLUSD",1754667626437,43.45,174.57,174.48,0.69]
["bitfinex","SOLUSD",1754667626638,48.46856039,174.57,174.48,0.69]
["bitfinex","SOLUSD",1754667626992,48.46856039,174.57,174.48,6.42126677]
["bitfinex","SOLUSD",1754667627278,0.71,174.56,174.46,0.19]
["bitfinex","SOLUSD",1754667627450,0.71,174.56,174.45,5.73230098]
["bitfinex","SOLUSD",1754667627644,0.71,174.56,174.55,9.17449007]
["bitfinex","SOLUSD",1754667627848,45.34961048,174.68,174.5,9.17449007]
["bitfinex","SOLUSD",1754667628186,0.71,174.63,174.6,9.17449007]
["bitfinex","SOLUSD",1754667628342,43.24,174.64,174.48,10.0]
["bitfinex","SOLUSD",1754667628548,17.210223,174.67,174.55,15.10621557]
["bitfinex","SOLUSD",1754667628549,0.71,174.66,174.55,15.10621557]
["bitfinex","SOLUSD",1754667628778,0.71,174.66,174.65,9.17449007]
["bitfinex","SOLUSD",1754667628982,6.43543682,174.66,174.63,9.17449007]
["bitfinex","SOLUSD",1754667629148,1.21,174.65,174.54,31.7293457]
["bitfinex","SOLUSD",1754667629344,44.15,174.64,174.62,9.17449007]
["bitfinex","SOLUSD",1754667629575,0.71,174.63,174.54,32.0993457]
["bitfinex","SOLUSD",1754667629870,0.71,174.63,174.54,0.37]
["bitfinex","SOLUSD",1754667630071,0.71,174.63,174.6,9.17449007]
["bitfinex","SOLUSD",1754667630270,0.5,174.65,174.62,9.17449007]
["bitfinex","SOLUSD",1754667630442,6.72584131,174.68,174.64,9.17449007]
["bitfinex","SOLUSD",1754667630647,6.72584131,174.68,174.61,0.37]
["bitfinex","SOLUSD",1754667630648,6.72584131,174.68,174.67,9.17449007]
["bitfinex","SOLUSD",1754667630866,13.16063186,174.68,174.58,0.37]
["bitfinex","SOLUSD",1754667631057,13.16063186,174.68,174.55,0.37]
["bitfinex","SOLUSD",1754667631058,26.71,174.67,174.55,0.37]
["bitfinex","SOLUSD",1754667631270,0.71,174.66,174.63,9.17449007]
["bitfinex","SOLUSD",1754667631561,26.76251644,174.68,174.55,6.0990043]
["bitfinex","SOLUSD",1754667631562,6.72584131,174.68,174.65,9.17449007]
["bitfinex","SOLUSD",1754667631766,6.72584131,174.68,174.67,9.17449007]
["bitfinex","SOLUSD",1754667632069,6.72584131,174.68,174.62,0.37]
["bitfinex","SOLUSD",1754667632259,6.72584131,174.68,174.6,25.87]
["bitfinex","SOLUSD",1754667632448,6.72584131,174.68,174.67,9.17449007]
["bitfinex","SOLUSD",1754667633385,13.11059543,174.68,174.61,5.72704885]
["bitfinex","SOLUSD",1754667633564,0.66,174.67,174.55,15.39053871]
["bitfinex","SOLUSD",1754667633880,0.66,174.67,174.6,9.17449007]
["bitfinex","SOLUSD",1754667634088,0.66,174.67,174.55,15.24837714]
["bitfinex","SOLUSD",1754667634089,0.66,174.67,174.54,14.32328048]
["bitfinex","SOLUSD",1754667634290,9.17449007,174.66,174.61,9.17449007]
["bitfinex","SOLUSD",1754667634456,9.17449007,174.66,174.54,15.10621557]
["bitfinex","SOLUSD",1754667634457,0.66,174.65,174.62,9.17449007]
["bitfinex","SOLUSD",1754667634779,5.72639294,174.63,174.51,15.10621557]
["bitfinex","SOLUSD",1754667634969,0.66,174.62,174.59,9.17449007]
["bitfinex","SOLUSD",1754667635150,0.66,174.61,174.6,9.17449007]
["bitfinex","SOLUSD",1754667635347,0.66,174.61,174.59,9.17449007]
["bitfinex","SOLUSD",1754667635666,0.66,174.6,174.52,5.73000229]
["bitfinex","SOLUSD",1754667635876,0.66,174.6,174.59,9.17449007]
["bitfinex","SOLUSD",1754667636252,50.48643136,174.63,174.59,9.17449007]
["bitfinex","SOLUSD",1754667636456,44.76,174.63,174.61,9.17449007]
["bitfinex","SOLUSD",1754667636671,44.76,174.63,174.6,9.17449007]
["bitfinex","SOLUSD",1754667636672,0.66,174.62,174.6,9.17449007]
["bitfinex","SOLUSD",1754667636860,0.66,174.62,174.53,15.16621557]
["bitfinex","SOLUSD",1754667637062,0.66,174.61,174.6,9.17449007]
["bitfinex","SOLUSD",1754667637270,49.82650709,174.63,174.6,9.17449007]
["bitfinex","SOLUSD",1754667637466,0.66,174.62,174.53,0.06]
["bitfinex","SOLUSD",1754667637970,0.66,174.62,174.59,0.06]
["bitfinex","SOLUSD",1754667638272,0.66,174.61,174.59,0.06]
["bitfinex","SOLUSD",1754667638679,0.66,174.61,174.6,9.17449007]
["bitfinex","SOLUSD",1754667639059,6.38715099,174.61,174.6,9.17449007]
["bitfinex","SOLUSD",1754667639270,6.38715099,174.61,174.59,9.23449007]
["bitfinex","SOLUSD",1754667639476,0.66,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754667640800,0.14216157,174.59,174.53,9.23449007]
["bitfinex","SOLUSD",1754667640970,44.08,174.58,174.53,9.23449007]
["bitfinex","SOLUSD",1754667641169,6.38836909,174.57,174.55,9.17449007]
["bitfinex","SOLUSD",1754667641418,0.66,174.56,174.45,15.16621557]
["bitfinex","SOLUSD",1754667641571,9.83449007,174.56,174.51,9.17449007]
["bitfinex","SOLUSD",1754667641786,0.66,174.55,174.45,0.06]
["bitfinex","SOLUSD",1754667642014,44.08,174.54,174.45,5.79223157]
["bitfinex","SOLUSD",1754667642206,0.66,174.53,174.51,9.17449007]
["bitfinex","SOLUSD",1754667642393,44.08,174.54,174.52,9.17449007]
["bitfinex","SOLUSD",1754667642585,44.08,174.54,174.53,9.17449007]
["bitfinex","SOLUSD",1754667642790,44.74,174.54,174.44,0.28432314]
["bitfinex","SOLUSD",1754667643026,44.74,174.54,174.53,9.17449007]
["bitfinex","SOLUSD",1754667643224,50.4693457,174.54,174.52,9.17449007]
["bitfinex","SOLUSD",1754667643521,5.7293457,174.54,174.43,15.10621557]
["bitfinex","SOLUSD",1754667643722,5.7293457,174.54,174.44,5.73263013]
["bitfinex","SOLUSD",1754667643889,5.7293457,174.54,174.52,9.17449007]
["bitfinex","SOLUSD",1754667644214,5.7293457,174.54,174.44,5.73263013]
["bitfinex","SOLUSD",1754667644215,5.7293457,174.54,174.53,9.17449007]
["bitfinex","SOLUSD",1754667644787,5.7293457,174.54,174.45,15.10621557]
["bitfinex","SOLUSD",1754667644788,6.3893457,174.54,174.45,15.10621557]
["bitfinex","SOLUSD",1754667644997,6.3893457,174.54,174.53,9.17449007]
["bitfinex","SOLUSD",1754667645389,5.7293457,174.54,174.48,5.73122127]
["bitfinex","SOLUSD",1754667645591,26.0,174.56,174.53,9.17449007]
["bitfinex","SOLUSD",1754667645824,44.74,174.6,174.49,15.10621557]
["bitfinex","SOLUSD",1754667645991,44.74,174.6,174.5,9.17449007]
["bitfinex","SOLUSD",1754667646190,44.08,174.6,174.49,15.10621557]
["bitfinex","SOLUSD",1754667646393,0.66,174.59,174.5,9.17449007]
["bitfinex","SOLUSD",1754667646603,0.66,174.59,174.57,9.17449007]
["bitfinex","SOLUSD",1754667646817,0.66,174.58,174.57,9.17449007]
["bitfinex","SOLUSD",1754667646992,49.80737686,174.6,174.57,9.17449007]
["bitfinex","SOLUSD",1754667647310,49.80737686,174.6,174.5,9.17449007]
["bitfinex","SOLUSD",1754667647311,49.80754417,174.6,174.5,9.17449007]
["bitfinex","SOLUSD",1754667647613,0.66,174.59,174.57,9.17449007]
["bitfinex","SOLUSD",1754667647828,0.66,174.58,174.5,9.17449007]
["bitfinex","SOLUSD",1754667648027,0.66,174.58,174.5,14.90514909]
["bitfinex","SOLUSD",1754667648321,0.66,174.58,174.57,9.17449007]
["bitfinex","SOLUSD",1754667649111,49.86754417,174.6,174.57,9.17449007]
["bitfinex","SOLUSD",1754667649324,0.66,174.58,174.49,15.10621557]
["bitfinex","SOLUSD",1754667649493,0.66,174.58,174.57,9.17449007]
["bitfinex","SOLUSD",1754667649687,44.26,174.61,174.57,9.17449007]
["bitfinex","SOLUSD",1754667649912,44.26,174.64,174.6,9.17449007]
["bitfinex","SOLUSD",1754667650130,0.66,174.63,174.52,0.28432314]
["bitfinex","SOLUSD",1754667650335,0.66,174.63,174.51,15.10621557]
["bitfinex","SOLUSD",1754667650610,0.66,174.63,174.6,9.17449007]
["bitfinex","SOLUSD",1754667650811,0.66,174.63,174.59,9.17449007]
["bitfinex","SOLUSD",1754667651010,26.0,174.61,174.57,9.17449007]
["bitfinex","SOLUSD",1754667651219,44.96,174.6,174.57,9.17449007]
["bitfinex","SOLUSD",1754667651534,44.28,174.62,174.59,9.17449007]
["bitfinex","SOLUSD",1754667651815,44.28,174.62,174.61,9.17449007]
["bitfinex","SOLUSD",1754667651995,56.06579804,174.67,174.61,9.17449007]
["bitfinex","SOLUSD",1754667651996,23.19716428,174.67,174.61,9.17449007]
["bitfinex","SOLUSD",1754667652312,23.19716428,174.67,174.6,9.17449007]
["bitfinex","SOLUSD",1754667652313,44.28,174.66,174.65,9.17449007]
["bitfinex","SOLUSD",1754667652648,50.66540936,174.66,174.54,41.39053871]
["bitfinex","SOLUSD",1754667652794,44.94,174.66,174.6,9.17449007]
["bitfinex","SOLUSD",1754667653110,6.38583172,174.65,174.55,5.72901747]
["bitfinex","SOLUSD",1754667653287,0.66,174.65,174.55,5.72901747]
["bitfinex","SOLUSD",1754667653490,0.66,174.65,174.64,9.17449007]
["bitfinex","SOLUSD",1754667653906,0.66,174.65,174.63,9.17449007]
["bitfinex","SOLUSD",1754667654106,44.28,174.66,174.64,9.17449007]
["bitfinex","SOLUSD",1754667654736,44.28,174.66,174.65,9.17449007]
["bitfinex","SOLUSD",1754667655115,44.94,174.66,174.65,9.17449007]
["bitfinex","SOLUSD",1754667655434,44.94,174.66,174.6,14.90181906]
["bitfinex","SOLUSD",1754667655616,44.94,174.66,174.6,5.72732899]
["bitfinex","SOLUSD",1754667655815,44.94,174.66,174.6,14.90181906]
["bitfinex","SOLUSD",1754667656024,44.28,174.66,174.65,9.17449007]
["bitfinex","SOLUSD",1754667656224,0.2627662,174.67,174.65,9.17449007]
["bitfinex","SOLUSD",1754667656452,0.2627662,174.67,174.66,9.17449007]
["bitfinex","SOLUSD",1754667656616,0.2627662,174.67,174.6,20.04577114]
["bitfinex","SOLUSD",1754667656822,15.82233785,174.67,174.54,41.39053871]
["bitfinex","SOLUSD",1754667657144,50.64554925,174.66,174.64,9.17449007]
["bitfinex","SOLUSD",1754667657351,0.66,174.65,174.64,9.17449007]
["bitfinex","SOLUSD",1754667657523,0.66,174.65,174.55,5.72901747]
["bitfinex","SOLUSD",1754667657524,0.66,174.65,174.63,9.17449007]
["bitfinex","SOLUSD",1754667657726,0.66,174.64,174.63,9.17449007]
["bitfinex","SOLUSD",1754667658151,44.92,174.66,174.63,9.17449007]
["bitfinex","SOLUSD",1754667658329,50.2279436,174.67,174.56,15.10621557]
["bitfinex","SOLUSD",1754667658531,0.66,174.66,174.6,9.17449007]
["bitfinex","SOLUSD",1754667659234,0.66,174.66,174.65,9.17449007]
["bitfinex","SOLUSD",1754667659434,6.38540936,174.66,174.65,9.17449007]
["bitfinex","SOLUSD",1754667659739,6.38540936,174.66,174.64,9.17449007]
["bitfinex","SOLUSD",1754667659943,0.66,174.65,174.64,9.17449007]
["bitfinex","SOLUSD",1754667660166,44.5027662,174.67,174.64,9.17449007]
["bitfinex","SOLUSD",1754667660320,44.5027662,174.67,174.6,9.17449007]
["bitfinex","SOLUSD",1754667660321,0.2627662,174.67,174.66,9.17449007]
["bitfinex","SOLUSD",1754667661323,0.9227662,174.67,174.61,5.72704885]
["bitfinex","SOLUSD",1754667661526,0.9227662,174.67,174.66,9.17449007]
["bitfinex","SOLUSD",1754667661749,0.2627662,174.67,174.66,9.17449007]
["bitfinex","SOLUSD",1754667661939,6.64790803,174.67,174.58,5.72785558]
["bitfinex","SOLUSD",1754667662249,0.9227662,174.67,174.66,9.17449007]
["bitfinex","SOLUSD",1754667662453,6.64798965,174.67,174.65,9.17449007]
["bitfinex","SOLUSD",1754667662663,0.66,174.66,174.6,9.17449007]
["bitfinex","SOLUSD",1754667662978,2.0812965,174.65,174.63,9.17449007]
["bitfinex","SOLUSD",1754667663135,6.64798965,174.67,174.64,9.17449007]
["bitfinex","SOLUSD",1754667663340,6.64798965,174.67,174.6,9.17449007]
["bitfinex","SOLUSD",1754667663341,2.08456044,174.66,174.6,9.17449007]
["bitfinex","SOLUSD",1754667663566,2.7442689,174.65,174.54,6.755841]
["bitfinex","SOLUSD",1754667663866,9.17449007,174.63,174.59,9.17449007]
["bitfinex","SOLUSD",1754667664044,47.1242689,174.62,174.52,5.72998327]
["bitfinex","SOLUSD",1754667664256,2.0842689,174.61,174.59,9.17449007]
["bitfinex","SOLUSD",1754667664461,2.7442689,174.6,174.59,9.17449007]
["bitfinex","SOLUSD",1754667664661,2.7442689,174.6,174.52,5.72998327]
["bitfinex","SOLUSD",1754667664861,6.38737686,174.6,174.53,5.72941381]
["bitfinex","SOLUSD",1754667665079,2.08588586,174.59,174.53,5.72941381]
["bitfinex","SOLUSD",1754667665278,6.38737686,174.6,174.58,9.17449007]
["bitfinex","SOLUSD",1754667665580,2.08678811,174.59,174.52,5.72992007]
["bitfinex","SOLUSD",1754667665879,2.08678811,174.58,174.52,5.72992007]
["bitfinex","SOLUSD",1754667666055,0.66,174.59,174.52,5.72992007]
["bitfinex","SOLUSD",1754667666258,2.08681345,174.58,174.52,5.72992007]
["bitfinex","SOLUSD",1754667666480,5.72713484,174.61,174.52,5.72992007]
["bitfinex","SOLUSD",1754667666687,2.08860722,174.6,174.52,5.72992007]
["bitfinex","SOLUSD",1754667666984,5.72713484,174.61,174.52,5.72992007]
["bitfinex","SOLUSD",1754667666985,2.08874522,174.59,174.52,5.72992007]
["bitfinex","SOLUSD",1754667667173,5.72713484,174.61,174.58,9.17449007]
["bitfinex","SOLUSD",1754667667485,6.38713484,174.61,174.6,9.17449007]
["bitfinex","SOLUSD",1754667667660,2.75025954,174.61,174.6,9.17449007]
["bitfinex","SOLUSD",1754667667858,2.09025954,174.61,174.6,9.17449007]
["bitfinex","SOLUSD",1754667668059,8.47730839,174.61,174.6,9.17449007]
["bitfinex","SOLUSD",1754667668479,8.47730839,174.61,174.52,5.72992007]
["bitfinex","SOLUSD",1754667668689,2.09025954,174.6,174.59,9.17449007]
["bitfinex","SOLUSD",1754667668992,2.09025954,174.6,174.52,5.72992007]
["bitfinex","SOLUSD",1754667669166,44.38,174.62,174.52,5.72992007]
["bitfinex","SOLUSD",1754667669373,50.10672087,174.62,174.61,9.17449007]
["bitfinex","SOLUSD",1754667669572,52.85675126,174.62,174.61,9.17449007]
["bitfinex","SOLUSD",1754667670097,52.85675126,174.62,174.6,9.17449007]
["bitfinex","SOLUSD",1754667670268,2.74929866,174.61,174.6,9.17449007]
["bitfinex","SOLUSD",1754667670794,2.08929866,174.61,174.6,9.17449007]
["bitfinex","SOLUSD",1754667670999,50.10672087,174.62,174.56,5.72846548]
["bitfinex","SOLUSD",1754667671292,44.38,174.62,174.61,9.17449007]
["bitfinex","SOLUSD",1754667671503,0.66,174.66,174.61,9.17449007]
["bitfinex","SOLUSD",1754667671665,47.22839455,174.65,174.63,9.17449007]
["bitfinex","SOLUSD",1754667671871,2.74839455,174.64,174.63,9.17449007]
["bitfinex","SOLUSD",1754667672300,2.74839455,174.64,174.56,5.72846548]
["bitfinex","SOLUSD",1754667672474,0.66,174.64,174.63,9.17449007]
["bitfinex","SOLUSD",1754667672674,2.7478325,174.64,174.56,5.72846548]
["bitfinex","SOLUSD",1754667672896,0.66,174.64,174.62,9.17449007]
["bitfinex","SOLUSD",1754667673075,0.66,174.64,174.53,40.46602236]
["bitfinex","SOLUSD",1754667673076,0.66,174.64,174.63,9.17449007]
["bitfinex","SOLUSD",1754667673278,6.3860812,174.64,174.63,9.17449007]
["bitfinex","SOLUSD",1754667673480,8.47346182,174.64,174.62,9.17449007]
["bitfinex","SOLUSD",1754667673699,0.66,174.63,174.54,5.7293457]
["bitfinex","SOLUSD",1754667674000,0.66,174.63,174.6,9.17449007]
["bitfinex","SOLUSD",1754667674302,5.72575233,174.65,174.62,9.17449007]
["bitfinex","SOLUSD",1754667674470,68.07369711,174.66,174.6,9.17449007]
["bitfinex","SOLUSD",1754667674674,61.688249,174.66,174.6,9.17449007]
["bitfinex","SOLUSD",1754667674913,44.48,174.66,174.65,9.17449007]
["bitfinex","SOLUSD",1754667675577,44.48,174.66,174.61,5.72697868]
["bitfinex","SOLUSD",1754667675776,44.48,174.66,174.65,9.17449007]
["bitfinex","SOLUSD",1754667675999,5.98785181,174.67,174.61,5.72697868]
["bitfinex","SOLUSD",1754667676000,0.2627662,174.67,174.61,5.72697868]
["bitfinex","SOLUSD",1754667676318,0.2627662,174.67,174.66,9.17449007]
["bitfinex","SOLUSD",1754667677117,0.2627662,174.67,174.66,14.89989943]
["bitfinex","SOLUSD",1754667677780,6.75584131,174.68,174.66,14.89989943]
["bitfinex","SOLUSD",1754667678021,6.75584131,174.68,174.67,9.17449007]
["bitfinex","SOLUSD",1754667679016,6.75584131,174.68,174.67,14.89957165]
["bitfinex","SOLUSD",1754667679313,0.03,174.7,174.68,15.10621557]
["bitfinex","SOLUSD",1754667679495,0.03,174.7,174.69,18.34898014]
["bitfinex","SOLUSD",1754667679695,0.03,174.7,174.69,9.17449007]
["bitfinex","SOLUSD",1754667680205,0.03,174.72,174.7,18.34898014]
["bitfinex","SOLUSD",1754667680420,0.03,174.72,174.71,9.17449007]
["bitfinex","SOLUSD",1754667680914,0.03,174.74,174.71,24.28070564]
["bitfinex","SOLUSD",1754667681089,0.03,174.74,174.73,9.17449007]
["bitfinex","SOLUSD",1754667681915,0.66,174.83,174.74,15.39053871]
["bitfinex","SOLUSD",1754667682101,6.37991799,174.83,174.8,9.17449007]
["bitfinex","SOLUSD",1754667682303,13.54592502,174.81,174.72,5.72344322]
["bitfinex","SOLUSD",1754667682611,0.66,174.8,174.79,9.17449007]
["bitfinex","SOLUSD",1754667683112,12.88592502,174.81,174.79,9.17449007]
["bitfinex","SOLUSD",1754667683113,7.16542849,174.81,174.79,9.17449007]
["bitfinex","SOLUSD",1754667683316,7.16542849,174.81,174.8,18.34898014]
["bitfinex","SOLUSD",1754667683503,7.82542849,174.81,174.74,5.72278814]
["bitfinex","SOLUSD",1754667683693,7.82542849,174.81,174.8,9.17449007]
["bitfinex","SOLUSD",1754667684082,13.54605287,174.81,174.8,9.17449007]
["bitfinex","SOLUSD",1754667685332,37.02178428,174.81,174.7,9.17449007]
["bitfinex","SOLUSD",1754667685617,0.66,174.8,174.76,9.17449007]
["bitfinex","SOLUSD",1754667685826,0.66,174.8,174.77,9.17449007]
["bitfinex","SOLUSD",1754667686198,0.66,174.79,174.7,14.89847043]
["bitfinex","SOLUSD",1754667686498,57.84605287,174.81,174.78,9.17449007]
["bitfinex","SOLUSD",1754667686704,57.18605287,174.81,174.8,9.17449007]
["bitfinex","SOLUSD",1754667686917,66.36054294,174.81,174.77,9.17449007]
["bitfinex","SOLUSD",1754667687112,57.18605287,174.81,174.7,14.89833264]
["bitfinex","SOLUSD",1754667687421,0.66,174.8,174.77,9.17449007]
["bitfinex","SOLUSD",1754667687935,0.66,174.79,174.7,14.89833264]
["bitfinex","SOLUSD",1754667688217,71.48729421,174.81,174.71,15.10621557]
["bitfinex","SOLUSD",1754667688218,51.46542849,174.81,174.71,15.10621557]
["bitfinex","SOLUSD",1754667689016,7.16542849,174.81,174.8,9.17449007]
["bitfinex","SOLUSD",1754667689918,7.16542849,174.81,174.75,5.72246065]
["bitfinex","SOLUSD",1754667690127,0.66,174.8,174.75,5.72246065]
["bitfinex","SOLUSD",1754667690424,7.16542849,174.81,174.79,9.17449007]
["bitfinex","SOLUSD",1754667690425,12.88597111,174.81,174.79,9.17449007]
["bitfinex","SOLUSD",1754667690601,12.88597111,174.81,174.8,9.17449007]
["bitfinex","SOLUSD",1754667690805,12.88597111,174.81,174.79,9.17449007]
["bitfinex","SOLUSD",1754667691017,5.72115109,174.79,174.78,9.17449007]
["bitfinex","SOLUSD",1754667691204,6.38115109,174.79,174.7,9.17449007]
["bitfinex","SOLUSD",1754667691401,0.66,174.78,174.77,9.17449007]
["bitfinex","SOLUSD",1754667691598,0.66,174.78,174.7,9.17449007]
["bitfinex","SOLUSD",1754667691814,0.66,174.78,174.68,15.10621557]
["bitfinex","SOLUSD",1754667692022,9.83449007,174.78,174.74,9.17449007]
["bitfinex","SOLUSD",1754667692215,0.80216157,174.77,174.73,9.17449007]
["bitfinex","SOLUSD",1754667692431,44.26,174.76,174.66,5.78532783]
["bitfinex","SOLUSD",1754667692627,0.66,174.75,174.73,9.17449007]
["bitfinex","SOLUSD",1754667692815,20.02402882,174.79,174.74,9.17449007]
["bitfinex","SOLUSD",1754667693007,20.02402882,174.79,174.75,9.17449007]
["bitfinex","SOLUSD",1754667693209,44.22,174.78,174.75,9.17449007]
["bitfinex","SOLUSD",1754667693524,26.80216157,174.77,174.73,9.17449007]
["bitfinex","SOLUSD",1754667693907,9.83449007,174.76,174.71,9.17449007]
["bitfinex","SOLUSD",1754667694107,26.14216157,174.77,174.71,9.17449007]
["bitfinex","SOLUSD",1754667694108,0.66,174.75,174.71,9.17449007]
["bitfinex","SOLUSD",1754667694312,44.2,174.74,174.72,9.17449007]
["bitfinex","SOLUSD",1754667694509,0.66,174.76,174.73,9.17449007]
["bitfinex","SOLUSD",1754667694829,44.84,174.75,174.66,0.06]
["bitfinex","SOLUSD",1754667695012,44.84,174.75,174.73,9.17449007]
["bitfinex","SOLUSD",1754667695218,5.72213321,174.76,174.7,9.17449007]
["bitfinex","SOLUSD",1754667695557,44.18,174.75,174.74,9.17449007]
["bitfinex","SOLUSD",1754667695700,44.84,174.75,174.74,9.17449007]
["bitfinex","SOLUSD",1754667697212,50.56246065,174.75,174.74,9.17449007]
["bitfinex","SOLUSD",1754667697627,50.56246065,174.75,174.66,0.06]
["bitfinex","SOLUSD",1754667697818,0.66,174.74,174.66,5.78538453]
["bitfinex","SOLUSD",1754667698031,0.66,174.74,174.71,9.17449007]
["bitfinex","SOLUSD",1754667698331,0.66,174.74,174.7,9.17449007]
["bitfinex","SOLUSD",1754667698537,0.66,174.74,174.66,0.06]
["bitfinex","SOLUSD",1754667698736,9.17449007,174.72,174.66,0.06]
["bitfinex","SOLUSD",1754667698911,45.04,174.71,174.67,9.17449007]
["bitfinex","SOLUSD",1754667699114,45.04,174.71,174.66,0.06]
["bitfinex","SOLUSD",1754667699115,5.72442612,174.69,174.66,0.06]
["bitfinex","SOLUSD",1754667699341,5.72442612,174.69,174.64,0.06]
["bitfinex","SOLUSD",1754667699342,9.17449007,174.67,174.64,0.06]
["bitfinex","SOLUSD",1754667699642,53.55449007,174.66,174.64,0.06]
["bitfinex","SOLUSD",1754667699805,45.04,174.66,174.64,0.06]
["bitfinex","SOLUSD",1754667700010,0.66,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754667703050,44.98,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754667703250,60.02238882,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754667703537,50.84789875,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754667704715,6.52789875,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754667704937,50.68573718,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754667705851,5.72573718,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754667706147,49.96573718,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754667706516,44.24,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754667707058,50.62573718,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754667707732,44.24,174.65,174.64,9.23449007]
["bitfinex","SOLUSD",1754667709052,44.24,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754667709350,44.24,174.65,174.64,9.23449007]
["bitfinex","SOLUSD",1754667709718,44.24,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754667710018,59.80022725,174.65,174.62,0.06]
["bitfinex","SOLUSD",1754667710223,9.17449007,174.63,174.62,0.06]
["bitfinex","SOLUSD",1754667710468,9.17449007,174.63,174.53,9.17449007]
["bitfinex","SOLUSD",1754667710469,26.0,174.6,174.53,9.17449007]
["bitfinex","SOLUSD",1754667710749,68.82719035,174.63,174.53,9.17449007]
["bitfinex","SOLUSD",1754667710750,26.0,174.56,174.53,9.17449007]
["bitfinex","SOLUSD",1754667710918,31.72873693,174.56,174.54,9.17449007]
["bitfinex","SOLUSD",1754667711317,49.82843098,174.57,174.55,9.17449007]
["bitfinex","SOLUSD",1754667711546,14.31832828,174.61,174.55,9.17449007]
["bitfinex","SOLUSD",1754667711547,0.66,174.61,174.56,9.17449007]
["bitfinex","SOLUSD",1754667711750,5.72698898,174.62,174.6,9.17449007]
["bitfinex","SOLUSD",1754667712430,6.38698898,174.62,174.59,9.17449007]
["bitfinex","SOLUSD",1754667712629,26.66,174.61,174.5,9.35449007]
["bitfinex","SOLUSD",1754667712832,44.72,174.6,174.53,9.17449007]
["bitfinex","SOLUSD",1754667713156,44.72,174.6,174.51,5.91025981]
["bitfinex","SOLUSD",1754667713157,5.72804066,174.58,174.51,5.91025981]
["bitfinex","SOLUSD",1754667713526,5.72804066,174.58,174.47,0.28432314]
["bitfinex","SOLUSD",1754667713527,0.66,174.57,174.47,0.18]
["bitfinex","SOLUSD",1754667713728,70.72,174.57,174.47,0.18]
["bitfinex","SOLUSD",1754667713942,0.66,174.56,174.51,9.17449007]
["bitfinex","SOLUSD",1754667714135,0.66,174.56,174.47,0.18]
["bitfinex","SOLUSD",1754667714439,0.14216157,174.55,174.45,0.18]
["bitfinex","SOLUSD",1754667714641,45.32,174.54,174.49,9.17449007]
["bitfinex","SOLUSD",1754667714843,0.66,174.53,174.49,9.17449007]
["bitfinex","SOLUSD",1754667715060,6.38996243,174.53,174.5,9.17449007]
["bitfinex","SOLUSD",1754667715256,44.66,174.54,174.51,9.17449007]
["bitfinex","SOLUSD",1754667715558,44.66,174.54,174.47,0.18]
["bitfinex","SOLUSD",1754667715559,45.32,174.54,174.47,0.18]
["bitfinex","SOLUSD",1754667715737,0.66,174.54,174.52,9.17449007]
["bitfinex","SOLUSD",1754667716248,0.66,174.54,174.47,0.18]
["bitfinex","SOLUSD",1754667716438,0.66,174.54,174.52,9.17449007]
["bitfinex","SOLUSD",1754667716634,0.66,174.54,174.51,9.17449007]
["bitfinex","SOLUSD",1754667717039,0.66,174.54,174.52,9.17449007]
["bitfinex","SOLUSD",1754667717453,0.66,174.54,174.51,9.17449007]
["bitfinex","SOLUSD",1754667717961,0.66,174.58,174.53,9.17449007]
["bitfinex","SOLUSD",1754667718150,6.38737686,174.6,174.5,9.17449007]
["bitfinex","SOLUSD",1754667718351,6.38737686,174.6,174.56,9.17449007]
["bitfinex","SOLUSD",1754667718543,6.38737686,174.6,174.51,0.18]
["bitfinex","SOLUSD",1754667718740,0.66,174.6,174.51,0.18]
["bitfinex","SOLUSD",1754667718935,44.58,174.61,174.59,9.17449007]
["bitfinex","SOLUSD",1754667719150,44.58,174.61,174.6,9.17449007]
["bitfinex","SOLUSD",1754667719435,54.37449007,174.61,174.56,9.17449007]
["bitfinex","SOLUSD",1754667719637,5.72803299,174.58,174.5,5.73065902]
["bitfinex","SOLUSD",1754667719847,6.38803299,174.58,174.54,9.17449007]
["bitfinex","SOLUSD",1754667720158,0.66,174.58,174.56,9.17449007]
["bitfinex","SOLUSD",1754667720361,5.72779219,174.59,174.56,9.17449007]
["bitfinex","SOLUSD",1754667720539,5.72779219,174.59,174.51,0.18]
["bitfinex","SOLUSD",1754667721068,6.38737686,174.6,174.52,5.73000229]
["bitfinex","SOLUSD",1754667721238,6.38737686,174.6,174.57,9.17449007]
["bitfinex","SOLUSD",1754667721854,0.66,174.59,174.52,5.91000229]
["bitfinex","SOLUSD",1754667722056,0.66,174.59,174.56,9.17449007]
["bitfinex","SOLUSD",1754667722268,0.66,174.58,174.45,14.33024162]
["bitfinex","SOLUSD",1754667722572,44.5,174.59,174.5,9.17449007]
["bitfinex","SOLUSD",1754667722754,44.5,174.59,174.51,0.18]
["bitfinex","SOLUSD",1754667723067,5.72803299,174.58,174.51,5.91016261]
["bitfinex","SOLUSD",1754667723442,6.40803299,174.58,174.5,9.17449007]
["bitfinex","SOLUSD",1754667723755,6.40803299,174.58,174.55,9.17449007]
["bitfinex","SOLUSD",1754667723954,0.68,174.57,174.55,9.17449007]
["bitfinex","SOLUSD",1754667724258,0.68,174.57,174.5,9.17449007]
["bitfinex","SOLUSD",1754667724453,26.0,174.62,174.56,9.17449007]
["bitfinex","SOLUSD",1754667724645,45.14,174.63,174.56,0.18]
["bitfinex","SOLUSD",1754667724837,45.14,174.63,174.62,9.17449007]
["bitfinex","SOLUSD",1754667725037,0.68,174.65,174.62,9.17449007]
["bitfinex","SOLUSD",1754667725258,0.03,174.64,174.58,5.72803299]
["bitfinex","SOLUSD",1754667725470,0.03,174.64,174.63,9.17449007]
["bitfinex","SOLUSD",1754667726061,0.03,174.64,174.63,9.35449007]
["bitfinex","SOLUSD",1754667726666,0.03,174.7,174.63,9.35449007]
["bitfinex","SOLUSD",1754667726867,0.03,174.7,174.69,9.17449007]
["bitfinex","SOLUSD",1754667728453,0.71,174.7,174.61,0.46432314]
["bitfinex","SOLUSD",1754667728664,0.71,174.7,174.58,26.14216157]
["bitfinex","SOLUSD",1754667728665,9.17449007,174.67,174.58,0.18]
["bitfinex","SOLUSD",1754667728995,0.68,174.66,174.63,9.17449007]
["bitfinex","SOLUSD",1754667729180,14.89891619,174.69,174.59,0.18]
["bitfinex","SOLUSD",1754667729387,14.89891619,174.69,174.63,9.17449007]
["bitfinex","SOLUSD",1754667729388,9.17449007,174.68,174.63,9.17449007]
["bitfinex","SOLUSD",1754667729562,9.17449007,174.66,174.56,0.18]
["bitfinex","SOLUSD",1754667729762,9.17449007,174.66,174.61,9.17449007]
["bitfinex","SOLUSD",1754667729974,0.68,174.65,174.61,9.17449007]
["bitfinex","SOLUSD",1754667730168,26.0,174.66,174.59,9.17449007]
["bitfinex","SOLUSD",1754667730479,26.0,174.66,174.5,53.57449007]
["bitfinex","SOLUSD",1754667730480,0.68,174.64,174.51,15.28621557]
["bitfinex","SOLUSD",1754667730781,9.17449007,174.6,174.5,53.57449007]
["bitfinex","SOLUSD",1754667730969,0.68,174.59,174.55,9.17449007]
["bitfinex","SOLUSD",1754667731169,0.68,174.58,174.55,9.17449007]
["bitfinex","SOLUSD",1754667731369,5.7277049,174.59,174.51,0.18]
["bitfinex","SOLUSD",1754667731566,5.7277049,174.59,174.57,9.17449007]
["bitfinex","SOLUSD",1754667732092,0.68,174.58,174.55,9.17449007]
["bitfinex","SOLUSD",1754667732296,5.72746819,174.6,174.56,9.17449007]
["bitfinex","SOLUSD",1754667732605,0.68,174.62,174.53,0.18]
["bitfinex","SOLUSD",1754667733163,6.40704626,174.62,174.6,9.17449007]
["bitfinex","SOLUSD",1754667733360,0.68,174.68,174.61,9.17449007]
["bitfinex","SOLUSD",1754667733589,0.68,174.68,174.6,15.08180246]
["bitfinex","SOLUSD",1754667733761,0.68,174.68,174.6,5.90731239]
["bitfinex","SOLUSD",1754667733964,9.17449007,174.66,174.56,0.18]
["bitfinex","SOLUSD",1754667734171,0.68,174.65,174.61,9.17449007]
["bitfinex","SOLUSD",1754667734368,0.68,174.64,174.55,15.10621557]
["bitfinex","SOLUSD",1754667734669,0.68,174.64,174.62,9.17449007]
["bitfinex","SOLUSD",1754667735064,6.40630979,174.64,174.62,9.17449007]
["bitfinex","SOLUSD",1754667735276,6.40630979,174.64,174.63,9.17449007]
["bitfinex","SOLUSD",1754667735476,6.40630979,174.64,174.56,5.90860794]
["bitfinex","SOLUSD",1754667735799,6.40630979,174.64,174.63,9.17449007]
["bitfinex","SOLUSD",1754667736090,6.40630979,174.64,174.61,9.17449007]
["bitfinex","SOLUSD",1754667736278,0.68,174.63,174.61,9.17449007]
["bitfinex","SOLUSD",1754667736476,0.68,174.63,174.56,5.72860794]
["bitfinex","SOLUSD",1754667736681,5.72630979,174.64,174.62,9.17449007]
["bitfinex","SOLUSD",1754667736869,5.72630979,174.64,174.63,9.17449007]
["bitfinex","SOLUSD",1754667737073,5.72573718,174.65,174.62,9.17449007]
["bitfinex","SOLUSD",1754667737276,0.68,174.64,174.62,9.17449007]
["bitfinex","SOLUSD",1754667737487,0.68,174.64,174.63,9.17449007]
["bitfinex","SOLUSD",1754667737691,0.68,174.64,174.62,9.17449007]
["bitfinex","SOLUSD",1754667737993,5.72547839,174.66,174.57,0.18]
["bitfinex","SOLUSD",1754667738185,5.72547839,174.66,174.63,9.17449007]
["bitfinex","SOLUSD",1754667738394,0.68,174.65,174.63,9.17449007]
["bitfinex","SOLUSD",1754667738776,0.68,174.68,174.64,9.17449007]
["bitfinex","SOLUSD",1754667738988,6.40484107,174.68,174.61,5.72704885]
["bitfinex","SOLUSD",1754667739186,5.72484107,174.68,174.6,5.72734675]
["bitfinex","SOLUSD",1754667739491,0.68,174.67,174.64,9.17449007]
["bitfinex","SOLUSD",1754667739692,5.75484107,174.68,174.64,9.17449007]
["bitfinex","SOLUSD",1754667739902,0.03,174.68,174.67,9.17449007]
["bitfinex","SOLUSD",1754667740897,0.71,174.68,174.67,9.17449007]
["bitfinex","SOLUSD",1754667741076,0.03,174.68,174.67,9.17449007]
["bitfinex","SOLUSD",1754667741476,0.03,174.68,174.64,5.72601279]
["bitfinex","SOLUSD",1754667741680,0.03,174.68,174.67,9.17449007]
["bitfinex","SOLUSD",1754667742212,30.42112848,174.68,174.62,9.17449007]
["bitfinex","SOLUSD",1754667742380,0.68,174.67,174.56,0.18]
["bitfinex","SOLUSD",1754667742723,0.68,174.67,174.61,9.17449007]
["bitfinex","SOLUSD",1754667742886,0.68,174.67,174.56,15.28621557]
["bitfinex","SOLUSD",1754667743203,20.03893277,174.66,174.56,0.18]
["bitfinex","SOLUSD",1754667743398,9.17449007,174.63,174.58,9.17449007]
["bitfinex","SOLUSD",1754667743595,9.17449007,174.62,174.53,5.90960277]
["bitfinex","SOLUSD",1754667743776,0.68,174.61,174.51,5.91030272]
["bitfinex","SOLUSD",1754667743979,9.17449007,174.6,174.55,9.17449007]
["bitfinex","SOLUSD",1754667744194,9.85449007,174.59,174.54,9.17449007]
["bitfinex","SOLUSD",1754667744402,9.85449007,174.59,174.55,9.17449007]
["bitfinex","SOLUSD",1754667744403,0.68,174.58,174.55,9.17449007]
["bitfinex","SOLUSD",1754667744975,5.72836111,174.57,174.51,5.91025766]
["bitfinex","SOLUSD",1754667745277,0.68,174.61,174.53,0.18]
["bitfinex","SOLUSD",1754667745799,44.78,174.64,174.6,9.17449007]
["bitfinex","SOLUSD",1754667746099,50.52540936,174.66,174.62,9.17449007]
["bitfinex","SOLUSD",1754667746313,0.68,174.65,174.61,9.17449007]
["bitfinex","SOLUSD",1754667746609,0.68,174.64,174.61,9.17449007]
["bitfinex","SOLUSD",1754667746898,0.68,174.63,174.61,9.17449007]
["bitfinex","SOLUSD",1754667747305,5.72583458,174.65,174.61,9.17449007]
["bitfinex","SOLUSD",1754667747503,5.72583458,174.65,174.56,0.18]
["bitfinex","SOLUSD",1754667747504,0.68,174.65,174.62,9.17449007]
["bitfinex","SOLUSD",1754667747803,44.12,174.66,174.6,5.72736209]
["bitfinex","SOLUSD",1754667747979,44.12,174.66,174.64,9.17449007]
["bitfinex","SOLUSD",1754667748180,44.8,174.66,174.64,9.17449007]
["bitfinex","SOLUSD",1754667748491,6.25502344,174.68,174.65,9.17449007]
["bitfinex","SOLUSD",1754667748796,0.53,174.68,174.65,9.17449007]
["bitfinex","SOLUSD",1754667748992,0.68,174.67,174.64,9.17449007]
["bitfinex","SOLUSD",1754667749209,0.68,174.66,174.64,9.17449007]
["bitfinex","SOLUSD",1754667749411,0.68,174.66,174.57,14.60466628]
["bitfinex","SOLUSD",1754667749412,6.25478598,174.68,174.65,9.17449007]
["bitfinex","SOLUSD",1754667749575,6.93478598,174.68,174.65,9.17449007]
["bitfinex","SOLUSD",1754667749892,0.68,174.67,174.61,5.72697393]
["bitfinex","SOLUSD",1754667750286,9.85449007,174.67,174.57,0.18]
["bitfinex","SOLUSD",1754667750593,0.68,174.66,174.62,9.17449007]
["bitfinex","SOLUSD",1754667750782,44.68,174.66,174.62,9.17449007]
["bitfinex","SOLUSD",1754667750979,44.0,174.66,174.63,9.17449007]
["bitfinex","SOLUSD",1754667751201,49.72557572,174.66,174.63,9.17449007]
["bitfinex","SOLUSD",1754667751503,49.72557572,174.66,174.59,5.72770275]
["bitfinex","SOLUSD",1754667751504,0.68,174.65,174.59,5.72770275]
["bitfinex","SOLUSD",1754667751685,0.68,174.65,174.62,9.17449007]
["bitfinex","SOLUSD",1754667751891,0.68,174.64,174.56,26.0]
["bitfinex","SOLUSD",1754667752088,0.68,174.64,174.62,9.17449007]
["bitfinex","SOLUSD",1754667752314,49.72557572,174.66,174.62,9.17449007]
["bitfinex","SOLUSD",1754667752497,50.40557572,174.66,174.63,9.17449007]
["bitfinex","SOLUSD",1754667752810,44.0,174.66,174.64,9.17449007]
["bitfinex","SOLUSD",1754667753009,49.72508158,174.67,174.6,9.17449007]
["bitfinex","SOLUSD",1754667753225,49.72508158,174.67,174.61,5.72704885]
["bitfinex","SOLUSD",1754667753407,49.72508158,174.67,174.64,9.17449007]
["bitfinex","SOLUSD",1754667753723,0.68,174.66,174.59,5.7276475]
["bitfinex","SOLUSD",1754667753893,9.85449007,174.66,174.61,9.17449007]
["bitfinex","SOLUSD",1754667754091,0.68,174.65,174.61,9.17449007]
["bitfinex","SOLUSD",1754667754407,65.79562058,174.67,174.63,9.17449007]
["bitfinex","SOLUSD",1754667754601,0.68,174.66,174.63,9.17449007]
["bitfinex","SOLUSD",1754667754919,5.72573718,174.65,174.63,9.17449007]
["bitfinex","SOLUSD",1754667755142,6.40573718,174.65,174.63,9.17449007]
["bitfinex","SOLUSD",1754667755303,0.68,174.64,174.54,0.32216157]
["bitfinex","SOLUSD",1754667755496,0.68,174.64,174.53,0.06]
["bitfinex","SOLUSD",1754667755497,9.17449007,174.61,174.53,5.78964092]
["bitfinex","SOLUSD",1754667755803,0.68,174.6,174.57,9.17449007]
["bitfinex","SOLUSD",1754667756107,0.68,174.59,174.56,9.17449007]
["bitfinex","SOLUSD",1754667756703,0.68,174.59,174.57,9.17449007]
["bitfinex","SOLUSD",1754667756922,6.40774354,174.59,174.53,0.06]
["bitfinex","SOLUSD",1754667757209,6.40774354,174.59,174.56,9.17449007]
["bitfinex","SOLUSD",1754667757420,5.72774354,174.59,174.57,9.17449007]
["bitfinex","SOLUSD",1754667758012,5.72737686,174.6,174.57,9.17449007]
["bitfinex","SOLUSD",1754667758214,6.40737686,174.6,174.57,9.17449007]
["bitfinex","SOLUSD",1754667758411,6.40737686,174.6,174.54,5.72928128]
["bitfinex","SOLUSD",1754667758612,6.40737686,174.6,174.57,9.17449007]
["bitfinex","SOLUSD",1754667759116,5.72737686,174.6,174.57,9.17449007]
["bitfinex","SOLUSD",1754667759300,6.40737686,174.6,174.54,0.18]
["bitfinex","SOLUSD",1754667759508,6.40737686,174.6,174.53,5.78956515]
["bitfinex","SOLUSD",1754667759703,6.40737686,174.6,174.57,9.17449007]
["bitfinex","SOLUSD",1754667759904,6.40773158,174.59,174.57,9.17449007]
["bitfinex","SOLUSD",1754667760807,0.68,174.59,174.57,9.17449007]
["bitfinex","SOLUSD",1754667760998,5.72743236,174.6,174.57,9.17449007]
["bitfinex","SOLUSD",1754667762027,5.72673632,174.62,174.59,9.17449007]
["bitfinex","SOLUSD",1754667762228,6.40673632,174.62,174.59,9.17449007]
["bitfinex","SOLUSD",1754667762801,6.40673632,174.62,174.56,5.72868927]
["bitfinex","SOLUSD",1754667763013,43.98,174.63,174.6,9.17449007]
["bitfinex","SOLUSD",1754667763224,43.98,174.63,174.62,9.17449007]
["bitfinex","SOLUSD",1754667763522,43.98,174.63,174.61,9.17449007]
["bitfinex","SOLUSD",1754667763819,50.38639294,174.63,174.56,5.72868927]
["bitfinex","SOLUSD",1754667764028,49.70639294,174.63,174.59,9.17449007]
["bitfinex","SOLUSD",1754667764324,49.70639294,174.63,174.6,9.17449007]
["bitfinex","SOLUSD",1754667764527,50.38639294,174.63,174.6,9.17449007]
["bitfinex","SOLUSD",1754667765028,6.40695231,174.62,174.6,9.17449007]
["bitfinex","SOLUSD",1754667766026,6.40695231,174.62,174.56,5.72864266]
["bitfinex","SOLUSD",1754667766231,6.40695231,174.62,174.55,0.18]
["bitfinex","SOLUSD",1754667766408,6.40695231,174.62,174.59,9.17449007]
["bitfinex","SOLUSD",1754667766613,0.68,174.61,174.59,9.17449007]
["bitfinex","SOLUSD",1754667766829,0.68,174.61,174.54,5.7293457]
["bitfinex","SOLUSD",1754667767029,5.72737686,174.6,174.58,9.17449007]
["bitfinex","SOLUSD",1754667767330,5.72737686,174.6,174.55,5.72898294]
["bitfinex","SOLUSD",1754667767331,5.72715671,174.61,174.59,9.17449007]
["bitfinex","SOLUSD",1754667767501,6.40715671,174.61,174.59,9.17449007]
["bitfinex","SOLUSD",1754667767902,5.72715671,174.61,174.59,9.17449007]
["bitfinex","SOLUSD",1754667768104,5.72715671,174.61,174.55,5.90898294]
["bitfinex","SOLUSD",1754667768311,5.72715671,174.61,174.59,9.17449007]
["bitfinex","SOLUSD",1754667768509,6.40715671,174.61,174.6,9.17449007]
["bitfinex","SOLUSD",1754667768742,6.40707351,174.61,174.6,9.17449007]
["bitfinex","SOLUSD",1754667768920,6.40704885,174.61,174.55,5.72898294]
["bitfinex","SOLUSD",1754667769112,6.40704885,174.61,174.59,9.17449007]
["bitfinex","SOLUSD",1754667769728,5.72678069,174.62,174.6,9.17449007]
["bitfinex","SOLUSD",1754667769930,6.40678069,174.62,174.6,9.17449007]
["bitfinex","SOLUSD",1754667770106,43.98,174.63,174.6,9.17449007]
["bitfinex","SOLUSD",1754667770308,0.68,174.62,174.59,9.17449007]
["bitfinex","SOLUSD",1754667770510,0.68,174.62,174.58,0.06]
["bitfinex","SOLUSD",1754667770713,49.70647718,174.63,174.58,0.06]
["bitfinex","SOLUSD",1754667770714,0.68,174.61,174.59,9.17449007]
["bitfinex","SOLUSD",1754667770911,49.70647718,174.63,174.6,9.17449007]
["bitfinex","SOLUSD",1754667771206,43.98,174.63,174.61,9.17449007]
["bitfinex","SOLUSD",1754667771409,15.346215,174.64,174.59,5.7274465]
["bitfinex","SOLUSD",1754667771609,26.0,174.67,174.59,5.7274465]
["bitfinex","SOLUSD",1754667771610,6.40508158,174.67,174.63,9.17449007]
["bitfinex","SOLUSD",1754667771834,44.32,174.66,174.62,9.17449007]
["bitfinex","SOLUSD",1754667772009,44.32,174.66,174.58,0.06]
["bitfinex","SOLUSD",1754667772010,9.85449007,174.65,174.61,9.17449007]
["bitfinex","SOLUSD",1754667772210,0.68,174.64,174.61,9.17449007]
["bitfinex","SOLUSD",1754667772531,52.81449007,174.66,174.6,9.17449007]
["bitfinex","SOLUSD",1754667772532,0.68,174.63,174.6,9.17449007]
["bitfinex","SOLUSD",1754667773233,6.40643062,174.63,174.58,0.06]
["bitfinex","SOLUSD",1754667773622,0.68,174.62,174.59,9.17449007]
["bitfinex","SOLUSD",1754667773823,9.85449007,174.61,174.58,0.06]
["bitfinex","SOLUSD",1754667774130,52.77449007,174.6,174.58,0.06]
["bitfinex","SOLUSD",1754667774311,44.28,174.6,174.58,0.06]
["bitfinex","SOLUSD",1754667774515,43.6,174.6,174.58,0.06]
["bitfinex","SOLUSD",1754667774713,0.68,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754667775116,6.4077049,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754667776226,15.58219497,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754667776412,19.35143765,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754667776611,15.58219497,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754667778042,6.4077049,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754667778641,15.58219497,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754667781747,6.4077049,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754667781922,15.58219497,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754667782941,6.4077049,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754667783742,5.7277049,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754667783938,49.0477049,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754667784129,62.69824874,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754667784439,58.93219497,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754667785017,49.7577049,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754667785230,58.93219497,174.59,174.58,0.06]
["bitfinex","SOLUSD",1754667785727,62.69810896,174.59,174.58,1e-08]
["bitfinex","SOLUSD",1754667787124,62.69810896,174.59,174.54,0.06]
["bitfinex","SOLUSD",1754667787330,47.67591399,174.58,174.54,0.06]
["bitfinex","SOLUSD",1754667787533,43.91,174.58,174.54,9.23449007]
["bitfinex","SOLUSD",1754667787839,43.91,174.58,174.54,0.06]
["bitfinex","SOLUSD",1754667788044,43.2,174.58,174.54,0.06]
["bitfinex","SOLUSD",1754667788548,6.43836111,174.57,174.54,0.06]
["bitfinex","SOLUSD",1754667788743,9.17449007,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754667789127,4.4717113,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754667789325,0.71,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754667789737,43.18,174.56,174.54,9.23449007]
["bitfinex","SOLUSD",1754667789941,43.18,174.56,174.54,0.06]
["bitfinex","SOLUSD",1754667789942,43.89,174.56,174.54,0.06]
["bitfinex","SOLUSD",1754667790243,0.71,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754667790420,43.18,174.56,174.54,0.06]
["bitfinex","SOLUSD",1754667790421,43.18,174.56,174.54,9.23449007]
["bitfinex","SOLUSD",1754667790828,43.18,174.56,174.54,0.06]
["bitfinex","SOLUSD",1754667791027,43.89,174.56,174.54,0.06]
["bitfinex","SOLUSD",1754667791430,0.71,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754667792540,6.43901747,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754667792921,43.18,174.56,174.54,0.06]
["bitfinex","SOLUSD",1754667793328,49.61877795,174.56,174.54,0.06]
["bitfinex","SOLUSD",1754667793628,0.71,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754667794459,6.43901747,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754667794948,53.29450895,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754667795124,49.53901747,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754667795654,53.29501704,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754667796237,8.02441302,174.56,174.54,0.06]
["bitfinex","SOLUSD",1754667796546,5.72901747,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754667796734,49.59901747,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754667797135,48.88901747,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754667798049,49.59901747,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754667798248,58.77350754,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754667798659,53.3554517,174.55,174.53,0.06]
["bitfinex","SOLUSD",1754667798831,58.06350754,174.55,174.53,0.06]
["bitfinex","SOLUSD",1754667799031,13.64076018,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754667799251,13.64113614,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754667799455,9.88449007,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754667799834,13.64019481,174.54,174.53,1e-08]
["bitfinex","SOLUSD",1754667800138,26.14216157,174.53,174.52,1e-08]
["bitfinex","SOLUSD",1754667800348,82.96235638,174.53,174.52,1e-08]
["bitfinex","SOLUSD",1754667800677,88.69203036,174.53,174.52,1e-08]
["bitfinex","SOLUSD",1754667801342,15.24837714,174.52,174.5,1e-08]
["bitfinex","SOLUSD",1754667801528,15.24837714,174.52,174.48,0.06]
["bitfinex","SOLUSD",1754667801529,26.14216157,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754667801730,78.41449007,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754667801930,69.95,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754667802140,0.71,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754667802338,43.24,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754667802544,43.95,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754667802751,58.85547751,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754667803065,15.61547751,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754667803258,49.74098744,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754667803468,58.91547751,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754667804165,26.0,174.46,174.39,7.7461]
["bitfinex","SOLUSD",1754667804459,26.0,174.46,174.4,9.17449007]
["bitfinex","SOLUSD",1754667804460,53.16449007,174.45,174.4,9.17449007]
["bitfinex","SOLUSD",1754667804669,43.99,174.45,174.39,7.7461]
["bitfinex","SOLUSD",1754667804842,5.73263013,174.44,174.39,7.9261]
["bitfinex","SOLUSD",1754667805045,43.32,174.43,174.4,9.17449007]
["bitfinex","SOLUSD",1754667805233,43.32,174.43,174.41,9.35449007]
["bitfinex","SOLUSD",1754667805441,14.32746862,174.49,174.39,7.7461]
["bitfinex","SOLUSD",1754667805442,43.32,174.44,174.42,9.35449007]
["bitfinex","SOLUSD",1754667805640,43.32,174.44,174.43,9.17449007]
["bitfinex","SOLUSD",1754667805861,43.32,174.44,174.42,9.17449007]
["bitfinex","SOLUSD",1754667806072,43.32,174.44,174.4,0.18]
["bitfinex","SOLUSD",1754667806245,44.03,174.44,174.39,7.7461]
["bitfinex","SOLUSD",1754667806465,43.34,174.43,174.4,0.18]
["bitfinex","SOLUSD",1754667806646,43.36,174.43,174.42,9.17449007]
["bitfinex","SOLUSD",1754667806845,43.36,174.43,174.39,7.7461]
["bitfinex","SOLUSD",1754667807074,43.36,174.43,174.4,0.18]
["bitfinex","SOLUSD",1754667807263,43.36,174.43,174.42,9.17449007]
["bitfinex","SOLUSD",1754667807576,49.0929589,174.43,174.39,7.7461]
["bitfinex","SOLUSD",1754667807743,43.36,174.43,174.41,9.17449007]
["bitfinex","SOLUSD",1754667807939,43.36,174.43,174.42,9.17449007]
["bitfinex","SOLUSD",1754667808145,43.36,174.43,174.39,7.9261]
["bitfinex","SOLUSD",1754667808146,43.36,174.43,174.41,9.17449007]
["bitfinex","SOLUSD",1754667808349,26.71,174.46,174.42,9.17449007]
["bitfinex","SOLUSD",1754667808591,14.32828977,174.48,174.39,7.7461]
["bitfinex","SOLUSD",1754667808592,43.36,174.45,174.39,13.48036448]
["bitfinex","SOLUSD",1754667808871,43.36,174.44,174.4,0.18]
["bitfinex","SOLUSD",1754667809066,49.0926937,174.44,174.43,9.17449007]
["bitfinex","SOLUSD",1754667809268,49.0926937,174.44,174.39,7.7461]
["bitfinex","SOLUSD",1754667809471,49.8026937,174.44,174.39,7.7461]
["bitfinex","SOLUSD",1754667809692,0.71,174.43,174.41,9.17449007]
["bitfinex","SOLUSD",1754667809970,43.4,174.42,174.39,7.7461]
["bitfinex","SOLUSD",1754667810170,44.11,174.42,174.4,9.17449007]
["bitfinex","SOLUSD",1754667810549,43.4,174.42,174.4,9.17449007]
["bitfinex","SOLUSD",1754667810751,7.7461,174.45,174.41,9.17449007]
["bitfinex","SOLUSD",1754667810959,43.4,174.45,174.43,9.17449007]
["bitfinex","SOLUSD",1754667811768,43.4,174.45,174.4,0.18]
["bitfinex","SOLUSD",1754667811963,43.4,174.45,174.43,9.17449007]
["bitfinex","SOLUSD",1754667812172,43.4,174.45,174.4,0.18]
["bitfinex","SOLUSD",1754667812483,43.4,174.45,174.42,9.17449007]
["bitfinex","SOLUSD",1754667812684,43.4,174.45,174.43,6.21802263]
["bitfinex","SOLUSD",1754667812857,5.7317365,174.47,174.42,0.18]
["bitfinex","SOLUSD",1754667813052,43.38,174.46,174.45,6.21802263]
["bitfinex","SOLUSD",1754667813288,44.09,174.46,174.39,7.9261]
["bitfinex","SOLUSD",1754667813753,44.09,174.46,174.42,6.21802263]
["bitfinex","SOLUSD",1754667813955,0.71,174.45,174.42,6.21802263]
["bitfinex","SOLUSD",1754667814367,0.71,174.45,174.43,6.21802263]
["bitfinex","SOLUSD",1754667814684,43.38,174.46,174.43,0.06]
["bitfinex","SOLUSD",1754667814975,5.73230151,174.45,174.43,9.27142232]
["bitfinex","SOLUSD",1754667815183,6.44230151,174.45,174.43,9.27142232]
["bitfinex","SOLUSD",1754667815362,43.38,174.46,174.43,9.27142232]
["bitfinex","SOLUSD",1754667815559,43.38,174.46,174.43,0.06]
["bitfinex","SOLUSD",1754667815880,43.38,174.46,174.44,9.21142232]
["bitfinex","SOLUSD",1754667816106,0.71,174.45,174.43,9.27142232]
["bitfinex","SOLUSD",1754667816379,43.38,174.46,174.43,9.27142232]
["bitfinex","SOLUSD",1754667816582,49.11201861,174.46,174.43,9.27142232]
["bitfinex","SOLUSD",1754667816882,49.82201861,174.46,174.43,0.06]
["bitfinex","SOLUSD",1754667817085,43.224057,174.49,174.44,9.21142232]
["bitfinex","SOLUSD",1754667817288,0.71,174.51,174.48,9.21142232]
["bitfinex","SOLUSD",1754667817463,17.22109,174.52,174.5,9.21142232]
["bitfinex","SOLUSD",1754667817660,43.38,174.52,174.51,9.21142232]
["bitfinex","SOLUSD",1754667817869,44.09,174.52,174.45,0.18]
["bitfinex","SOLUSD",1754667818160,43.38,174.51,174.49,9.21142232]
["bitfinex","SOLUSD",1754667818356,43.38,174.51,174.5,9.21142232]
["bitfinex","SOLUSD",1754667818584,5.72979613,174.53,174.5,9.21142232]
["bitfinex","SOLUSD",1754667818783,49.08979613,174.53,174.46,5.91188153]
["bitfinex","SOLUSD",1754667818965,58.30121845,174.53,174.48,9.21142232]
["bitfinex","SOLUSD",1754667819287,49.08979613,174.53,174.5,9.21142232]
["bitfinex","SOLUSD",1754667819461,49.08979613,174.53,174.51,9.21142232]
["bitfinex","SOLUSD",1754667819795,43.36,174.53,174.52,9.21142232]
["bitfinex","SOLUSD",1754667820095,49.20908431,174.55,174.52,9.21142232]
["bitfinex","SOLUSD",1754667820261,49.20908431,174.55,174.53,9.21142232]
["bitfinex","SOLUSD",1754667820896,49.20908431,174.55,174.49,5.9109108]
["bitfinex","SOLUSD",1754667821082,49.19877314,174.56,174.54,9.21142232]
["bitfinex","SOLUSD",1754667821274,49.19877314,174.56,174.5,0.18]
["bitfinex","SOLUSD",1754667821661,49.19877314,174.56,174.54,9.21142232]
["bitfinex","SOLUSD",1754667821883,0.03,174.56,174.55,9.21142232]
["bitfinex","SOLUSD",1754667822166,6.46868927,174.56,174.54,9.21142232]
["bitfinex","SOLUSD",1754667822357,0.71,174.55,174.49,5.9109108]
["bitfinex","SOLUSD",1754667822558,5.7293457,174.54,174.52,9.21142232]
["bitfinex","SOLUSD",1754667822798,5.75892839,174.56,174.53,9.21142232]
["bitfinex","SOLUSD",1754667822973,6.46892839,174.56,174.53,9.21142232]
["bitfinex","SOLUSD",1754667823164,6.46892839,174.56,174.5,9.21142232]
["bitfinex","SOLUSD",1754667823165,0.71,174.55,174.5,9.21142232]
["bitfinex","SOLUSD",1754667823486,43.52,174.54,174.5,9.21142232]
["bitfinex","SOLUSD",1754667823694,43.52,174.54,174.46,5.91197294]
["bitfinex","SOLUSD",1754667823898,0.71,174.53,174.5,9.21142232]
["bitfinex","SOLUSD",1754667824062,0.71,174.53,174.46,5.91197294]
["bitfinex","SOLUSD",1754667824063,0.71,174.53,174.51,9.21142232]
["bitfinex","SOLUSD",1754667824409,9.92142232,174.52,174.43,0.24]
["bitfinex","SOLUSD",1754667824575,9.21142232,174.5,174.45,9.21142232]
["bitfinex","SOLUSD",1754667824894,9.21142232,174.48,174.43,9.27142232]
["bitfinex","SOLUSD",1754667825112,44.21,174.47,174.43,0.06]
["bitfinex","SOLUSD",1754667825395,43.5,174.47,174.46,9.21142232]
["bitfinex","SOLUSD",1754667825572,43.52,174.49,174.46,9.21142232]
["bitfinex","SOLUSD",1754667825891,9.92142232,174.48,174.43,9.27142232]
["bitfinex","SOLUSD",1754667826071,0.71,174.47,174.44,9.21142232]
["bitfinex","SOLUSD",1754667826388,6.44193691,174.47,174.44,9.21142232]
["bitfinex","SOLUSD",1754667826591,5.73193691,174.47,174.45,9.21142232]
["bitfinex","SOLUSD",1754667826775,43.52,174.49,174.46,9.21142232]
["bitfinex","SOLUSD",1754667826971,43.52,174.49,174.48,9.21142232]
["bitfinex","SOLUSD",1754667827187,49.23033064,174.51,174.43,5.97294796]
["bitfinex","SOLUSD",1754667827391,0.71,174.5,174.46,9.21142232]
["bitfinex","SOLUSD",1754667827595,0.71,174.49,174.46,9.21142232]
["bitfinex","SOLUSD",1754667827795,0.71,174.49,174.43,0.06]
["bitfinex","SOLUSD",1754667827796,0.71,174.48,174.45,9.21142232]
["bitfinex","SOLUSD",1754667828086,0.71,174.47,174.44,9.21142232]
["bitfinex","SOLUSD",1754667828290,5.7316444,174.47,174.46,9.21142232]
["bitfinex","SOLUSD",1754667828492,50.10139122,174.48,174.46,9.21142232]
["bitfinex","SOLUSD",1754667828664,50.10139122,174.48,174.43,0.06]
["bitfinex","SOLUSD",1754667830084,5.73106717,174.49,174.47,9.21142232]
["bitfinex","SOLUSD",1754667830272,5.73106717,174.49,174.43,0.24]
["bitfinex","SOLUSD",1754667830472,49.37074553,174.5,174.47,9.21142232]
["bitfinex","SOLUSD",1754667830687,50.08074553,174.5,174.47,9.21142232]
["bitfinex","SOLUSD",1754667830886,0.71,174.49,174.47,9.21142232]
["bitfinex","SOLUSD",1754667831085,49.37074553,174.5,174.47,9.21142232]
["bitfinex","SOLUSD",1754667831272,50.08074553,174.5,174.47,9.21142232]
["bitfinex","SOLUSD",1754667831872,43.64,174.5,174.45,5.73205718]
["bitfinex","SOLUSD",1754667832178,43.64,174.5,174.48,9.21142232]
["bitfinex","SOLUSD",1754667832386,5.73038883,174.51,174.49,9.21142232]
["bitfinex","SOLUSD",1754667832970,5.73038883,174.51,174.45,5.91205718]
["bitfinex","SOLUSD",1754667832971,6.44038883,174.51,174.48,9.21142232]
["bitfinex","SOLUSD",1754667833187,0.71,174.5,174.47,9.21142232]
["bitfinex","SOLUSD",1754667833672,6.44098744,174.49,174.43,0.06]
["bitfinex","SOLUSD",1754667833893,49.96098744,174.49,174.45,9.21142232]
["bitfinex","SOLUSD",1754667834080,0.71,174.48,174.45,9.21142232]
["bitfinex","SOLUSD",1754667834271,0.71,174.47,174.45,9.21142232]
["bitfinex","SOLUSD",1754667834491,49.25098744,174.49,174.45,9.21142232]
["bitfinex","SOLUSD",1754667834695,49.96098744,174.49,174.43,5.79285496]
["bitfinex","SOLUSD",1754667834994,5.73073409,174.5,174.48,9.21142232]
["bitfinex","SOLUSD",1754667835177,6.44073409,174.5,174.48,9.21142232]
["bitfinex","SOLUSD",1754667835911,0.71,174.5,174.45,5.7321558]
["bitfinex","SOLUSD",1754667836212,49.23035868,174.51,174.49,9.21142232]
["bitfinex","SOLUSD",1754667836570,0.71,174.5,174.44,41.10621557]
["bitfinex","SOLUSD",1754667836790,0.71,174.5,174.49,9.21142232]
["bitfinex","SOLUSD",1754667837001,5.73000229,174.52,174.49,9.21142232]
["bitfinex","SOLUSD",1754667837178,5.73000229,174.52,174.5,9.21142232]
["bitfinex","SOLUSD",1754667837379,0.71,174.51,174.5,9.21142232]
["bitfinex","SOLUSD",1754667837583,6.44043182,174.51,174.45,0.28432314]
["bitfinex","SOLUSD",1754667837778,6.44043182,174.51,174.5,9.21142232]
["bitfinex","SOLUSD",1754667837980,6.44043182,174.51,174.44,21.01879968]
["bitfinex","SOLUSD",1754667838208,6.44043182,174.51,174.48,9.21142232]
["bitfinex","SOLUSD",1754667838590,0.71,174.5,174.48,9.21142232]
["bitfinex","SOLUSD",1754667839397,5.73043182,174.51,174.43,0.06]
["bitfinex","SOLUSD",1754667839698,5.73094058,174.5,174.48,9.21142232]
["bitfinex","SOLUSD",1754667839896,5.73038055,174.51,174.49,9.21142232]
["bitfinex","SOLUSD",1754667840199,5.73038055,174.51,174.45,0.18]
["bitfinex","SOLUSD",1754667840200,5.73004768,174.52,174.45,0.18]
["bitfinex","SOLUSD",1754667840412,0.71,174.53,174.51,9.21142232]
["bitfinex","SOLUSD",1754667840713,49.16928152,174.55,174.52,9.21142232]
["bitfinex","SOLUSD",1754667840913,0.71,174.54,174.52,9.21142232]
["bitfinex","SOLUSD",1754667841085,0.71,174.54,174.45,0.14216157]
["bitfinex","SOLUSD",1754667841086,0.71,174.53,174.51,9.21142232]
["bitfinex","SOLUSD",1754667841290,0.71,174.52,174.51,9.21142232]
["bitfinex","SOLUSD",1754667841613,0.71,174.52,174.49,9.21142232]
["bitfinex","SOLUSD",1754667841772,0.71,174.51,174.43,31.79293638]
["bitfinex","SOLUSD",1754667841992,0.71,174.51,174.49,9.21142232]
["bitfinex","SOLUSD",1754667842307,6.43967398,174.53,174.49,9.21142232]
["bitfinex","SOLUSD",1754667842620,0.71,174.52,174.49,9.21142232]
["bitfinex","SOLUSD",1754667842807,0.74,174.55,174.51,9.21142232]
["bitfinex","SOLUSD",1754667842994,0.74,174.55,174.45,15.39053871]
["bitfinex","SOLUSD",1754667843195,0.03,174.55,174.53,9.21142232]
["bitfinex","SOLUSD",1754667843900,0.03,174.55,174.54,9.21142232]
["bitfinex","SOLUSD",1754667844517,0.03,174.55,174.5,9.39142232]
["bitfinex","SOLUSD",1754667844718,0.03,174.55,174.51,5.73033064]
["bitfinex","SOLUSD",1754667844915,0.03,174.55,174.51,5.91033064]
["bitfinex","SOLUSD",1754667845413,0.03,174.55,174.5,9.21142232]
["bitfinex","SOLUSD",1754667845734,5.75901747,174.55,174.49,5.73088831]
["bitfinex","SOLUSD",1754667846014,0.71,174.54,174.51,9.21142232]
["bitfinex","SOLUSD",1754667846214,0.71,174.53,174.52,9.21142232]
["bitfinex","SOLUSD",1754667846415,6.46901747,174.55,174.52,9.21142232]
["bitfinex","SOLUSD",1754667846610,0.71,174.54,174.52,9.21142232]
["bitfinex","SOLUSD",1754667847115,0.71,174.53,174.52,9.21142232]
["bitfinex","SOLUSD",1754667847413,6.46905614,174.55,174.52,9.21142232]
["bitfinex","SOLUSD",1754667847621,0.03,174.55,174.54,9.21142232]
["bitfinex","SOLUSD",1754667848033,0.03,174.55,174.48,35.45014439]
["bitfinex","SOLUSD",1754667848034,15.68054547,174.55,174.43,5.97290898]
["bitfinex","SOLUSD",1754667848314,9.21142232,174.52,174.47,9.21142232]
["bitfinex","SOLUSD",1754667848724,3.7525444,174.54,174.47,9.21142232]
["bitfinex","SOLUSD",1754667848725,0.71,174.51,174.47,9.21142232]
["bitfinex","SOLUSD",1754667848904,5.73065902,174.5,174.47,9.21142232]
["bitfinex","SOLUSD",1754667849096,0.71,174.49,174.47,9.21142232]
["bitfinex","SOLUSD",1754667849416,0.71,174.49,174.43,5.97290037]
["bitfinex","SOLUSD",1754667849603,0.71,174.49,174.47,9.21142232]
["bitfinex","SOLUSD",1754667850516,5.73065902,174.5,174.46,9.21142232]
["bitfinex","SOLUSD",1754667850517,0.71,174.48,174.46,9.21142232]
["bitfinex","SOLUSD",1754667851217,0.71,174.47,174.43,9.27142232]
["bitfinex","SOLUSD",1754667851523,0.71,174.47,174.43,0.06]
["bitfinex","SOLUSD",1754667851825,0.71,174.47,174.44,9.21142232]
["bitfinex","SOLUSD",1754667852197,5.73147418,174.48,174.44,9.21142232]
["bitfinex","SOLUSD",1754667852398,0.71,174.47,174.44,9.21142232]
["bitfinex","SOLUSD",1754667852808,6.44093067,174.5,174.46,9.21142232]
["bitfinex","SOLUSD",1754667853016,0.71,174.49,174.47,9.21142232]
["bitfinex","SOLUSD",1754667853299,0.71,174.49,174.46,9.21142232]
["bitfinex","SOLUSD",1754667853617,0.71,174.48,174.46,9.21142232]
["bitfinex","SOLUSD",1754667853801,0.71,174.48,174.45,9.21142232]
["bitfinex","SOLUSD",1754667854623,0.71,174.48,174.43,0.06]
["bitfinex","SOLUSD",1754667854624,0.71,174.48,174.46,9.21142232]
["bitfinex","SOLUSD",1754667855000,5.73093067,174.5,174.46,9.21142232]
["bitfinex","SOLUSD",1754667855304,0.71,174.49,174.46,9.21142232]
["bitfinex","SOLUSD",1754667855693,0.71,174.48,174.46,9.21142232]
["bitfinex","SOLUSD",1754667856090,5.73093067,174.5,174.47,9.21142232]
["bitfinex","SOLUSD",1754667856293,5.73024339,174.52,174.48,9.21142232]
["bitfinex","SOLUSD",1754667856538,9.211422,174.53,174.51,9.21142232]
["bitfinex","SOLUSD",1754667856699,6.46909618,174.55,174.52,9.21142232]
["bitfinex","SOLUSD",1754667856700,0.03,174.55,174.52,9.21142232]
["bitfinex","SOLUSD",1754667856900,5.759064,174.55,174.49,0.18]
["bitfinex","SOLUSD",1754667857121,5.759064,174.55,174.54,9.21142232]
["bitfinex","SOLUSD",1754667857319,5.759064,174.55,174.53,9.21142232]
["bitfinex","SOLUSD",1754667857648,0.03,174.55,174.54,9.21142232]
["bitfinex","SOLUSD",1754667858635,0.03,174.55,174.54,0.18]
["bitfinex","SOLUSD",1754667858843,0.03,174.55,174.54,9.39142232]
["bitfinex","SOLUSD",1754667859047,0.03,174.55,174.54,30.51130673]
["bitfinex","SOLUSD",1754667859217,0.03,174.55,174.54,30.22698359]
["bitfinex","SOLUSD",1754667859422,0.03,174.55,174.54,9.21142232]
["bitfinex","SOLUSD",1754667859616,0.03,174.55,174.53,9.21142232]
["bitfinex","SOLUSD",1754667859831,0.71,174.54,174.49,42.98]
["bitfinex","SOLUSD",1754667860047,0.71,174.54,174.51,9.21142232]
["bitfinex","SOLUSD",1754667860551,0.71,174.54,174.52,9.21142232]
["bitfinex","SOLUSD",1754667861055,6.43990851,174.53,174.49,9.21142232]
["bitfinex","SOLUSD",1754667861354,5.7294243,174.54,174.51,9.21142232]
["bitfinex","SOLUSD",1754667861526,6.4394243,174.54,174.51,9.21142232]
["bitfinex","SOLUSD",1754667861944,5.7590757,174.55,174.51,9.21142232]
["bitfinex","SOLUSD",1754667862133,0.03,174.55,174.53,9.21142232]
["bitfinex","SOLUSD",1754667862336,15.68049726,174.55,174.51,9.21142232]
["bitfinex","SOLUSD",1754667862541,9.92142232,174.54,174.46,63.81810667]
["bitfinex","SOLUSD",1754667862858,9.21142232,174.52,174.47,9.21142232]
["bitfinex","SOLUSD",1754667863037,5.73065902,174.5,174.43,0.06]
["bitfinex","SOLUSD",1754667863234,14.94208134,174.5,174.45,9.21142232]
["bitfinex","SOLUSD",1754667863552,0.71,174.49,174.46,9.21142232]
["bitfinex","SOLUSD",1754667863733,5.73065902,174.5,174.46,9.21142232]
["bitfinex","SOLUSD",1754667863734,0.71,174.48,174.46,9.21142232]
["bitfinex","SOLUSD",1754667863927,0.71,174.47,174.43,0.06]
["bitfinex","SOLUSD",1754667864249,0.71,174.47,174.45,9.21142232]
["bitfinex","SOLUSD",1754667864451,14.94208134,174.5,174.45,9.21142232]
["bitfinex","SOLUSD",1754667864751,0.71,174.49,174.45,9.21142232]
["bitfinex","SOLUSD",1754667865254,5.73123459,174.49,174.43,0.06]
["bitfinex","SOLUSD",1754667865444,0.71,174.48,174.43,0.06]
["bitfinex","SOLUSD",1754667865643,0.71,174.47,174.44,9.21142232]
["bitfinex","SOLUSD",1754667865846,0.71,174.47,174.45,9.21142232]
["bitfinex","SOLUSD",1754667866158,0.71,174.47,174.43,0.06]
["bitfinex","SOLUSD",1754667866333,0.71,174.46,174.43,0.06]
["bitfinex","SOLUSD",1754667866534,0.71,174.45,174.43,0.06]
["bitfinex","SOLUSD",1754667866741,0.71,174.45,174.43,9.27142232]
["bitfinex","SOLUSD",1754667866940,0.71,174.45,174.43,0.06]
["bitfinex","SOLUSD",1754667867228,6.44131591,174.48,174.44,9.21142232]
["bitfinex","SOLUSD",1754667867432,0.71,174.47,174.44,9.21142232]
["bitfinex","SOLUSD",1754667867651,0.71,174.47,174.43,0.06]
["bitfinex","SOLUSD",1754667868057,0.71,174.47,174.44,9.21142232]
["bitfinex","SOLUSD",1754667868293,5.73131591,174.48,174.43,0.06]
["bitfinex","SOLUSD",1754667868435,6.44103542,174.49,174.46,9.21142232]
["bitfinex","SOLUSD",1754667868637,42.98,174.54,174.47,9.21142232]
["bitfinex","SOLUSD",1754667868873,9.92142232,174.52,174.47,9.21142232]
["bitfinex","SOLUSD",1754667869162,5.73065902,174.5,174.47,9.21142232]
["bitfinex","SOLUSD",1754667869334,6.44065902,174.5,174.47,9.21142232]
["bitfinex","SOLUSD",1754667870355,0.71,174.5,174.47,9.21142232]
["bitfinex","SOLUSD",1754667870553,6.44005353,174.52,174.49,9.21142232]
["bitfinex","SOLUSD",1754667871245,5.73005353,174.52,174.49,9.21142232]
["bitfinex","SOLUSD",1754667871460,0.71,174.51,174.47,9.21142232]
["bitfinex","SOLUSD",1754667871956,0.71,174.5,174.48,9.21142232]
["bitfinex","SOLUSD",1754667872175,0.71,174.5,174.49,9.21142232]
["bitfinex","SOLUSD",1754667872481,6.44082725,174.5,174.48,9.21142232]
["bitfinex","SOLUSD",1754667872782,0.71,174.5,174.48,6.21389083]
["bitfinex","SOLUSD",1754667873276,0.71,174.5,174.47,6.21389083]
["bitfinex","SOLUSD",1754667873476,0.65,174.49,174.44,5.73254822]
["bitfinex","SOLUSD",1754667873669,0.65,174.49,174.47,6.21389083]
["bitfinex","SOLUSD",1754667873872,5.73033064,174.51,174.48,6.21389083]
["bitfinex","SOLUSD",1754667874069,6.38033064,174.51,174.49,6.21389083]
["bitfinex","SOLUSD",1754667874264,6.38033064,174.51,174.48,6.21389083]
["bitfinex","SOLUSD",1754667874457,5.73033064,174.51,174.48,6.21389083]
["bitfinex","SOLUSD",1754667874658,0.65,174.5,174.48,6.21389083]
["bitfinex","SOLUSD",1754667874852,0.65,174.5,174.47,6.21389083]
["bitfinex","SOLUSD",1754667875053,0.65,174.5,174.48,6.21389083]
["bitfinex","SOLUSD",1754667875363,5.73098744,174.49,174.47,6.21389083]
["bitfinex","SOLUSD",1754667875954,5.73098744,174.49,174.44,5.91254822]
["bitfinex","SOLUSD",1754667876171,6.38073836,174.5,174.47,6.21389083]
["bitfinex","SOLUSD",1754667876586,12.59356481,174.53,174.49,6.21389083]
["bitfinex","SOLUSD",1754667876886,0.65,174.52,174.45,0.18]
["bitfinex","SOLUSD",1754667877058,0.65,174.52,174.48,6.21389083]
["bitfinex","SOLUSD",1754667877257,0.65,174.52,174.47,6.21389083]
["bitfinex","SOLUSD",1754667877258,6.86389083,174.52,174.47,6.21389083]
["bitfinex","SOLUSD",1754667877474,6.38033064,174.51,174.48,6.21389083]
["bitfinex","SOLUSD",1754667877866,5.73033064,174.51,174.45,0.18]
["bitfinex","SOLUSD",1754667878062,5.73033064,174.51,174.49,6.21389083]
["bitfinex","SOLUSD",1754667878265,6.38033064,174.51,174.49,6.21389083]
["bitfinex","SOLUSD",1754667878460,0.65,174.51,174.49,6.21389083]
["bitfinex","SOLUSD",1754667878673,6.37976191,174.53,174.5,6.21389083]
["bitfinex","SOLUSD",1754667878995,5.72976191,174.53,174.51,6.21389083]
["bitfinex","SOLUSD",1754667879297,0.03,174.55,174.52,6.21389083]
["bitfinex","SOLUSD",1754667879501,0.03,174.55,174.54,11.94323653]
["bitfinex","SOLUSD",1754667879788,0.03,174.55,174.54,12.12323653]
["bitfinex","SOLUSD",1754667879957,0.03,174.55,174.54,6.21389083]
["bitfinex","SOLUSD",1754667880763,0.03,174.55,174.54,9.19886037]
["bitfinex","SOLUSD",1754667880972,0.68,174.55,174.48,0.18]
["bitfinex","SOLUSD",1754667881172,0.68,174.55,174.51,9.19886037]
["bitfinex","SOLUSD",1754667881366,0.65,174.54,174.51,9.19886037]
["bitfinex","SOLUSD",1754667881553,0.65,174.53,174.51,9.19886037]
["bitfinex","SOLUSD",1754667881960,0.65,174.52,174.5,9.19886037]
["bitfinex","SOLUSD",1754667882162,6.37955478,174.54,174.5,9.19886037]
["bitfinex","SOLUSD",1754667882495,0.03,174.55,174.51,0.18]
["bitfinex","SOLUSD",1754667882663,0.03,174.55,174.54,9.19886037]
["bitfinex","SOLUSD",1754667882856,0.03,174.55,174.51,0.18]
["bitfinex","SOLUSD",1754667883075,0.03,174.55,174.54,9.19886037]
["bitfinex","SOLUSD",1754667884865,0.03,174.55,174.48,15.10621557]
["bitfinex","SOLUSD",1754667884866,0.03,174.55,174.53,9.19886037]
["bitfinex","SOLUSD",1754667885188,0.03,174.55,174.49,9.19886037]
["bitfinex","SOLUSD",1754667885189,0.65,174.54,174.49,9.19886037]
["bitfinex","SOLUSD",1754667885764,0.65,174.53,174.5,9.19886037]
["bitfinex","SOLUSD",1754667886573,0.03,174.55,174.51,9.19886037]
["bitfinex","SOLUSD",1754667886775,0.03,174.55,174.53,9.19886037]
["bitfinex","SOLUSD",1754667886964,9.84886037,174.54,174.49,9.19886037]
["bitfinex","SOLUSD",1754667887163,0.65,174.53,174.49,9.19886037]
["bitfinex","SOLUSD",1754667887396,0.65,174.52,174.49,9.19886037]
["bitfinex","SOLUSD",1754667887701,0.65,174.51,174.49,9.19886037]
["bitfinex","SOLUSD",1754667888968,0.68,174.55,174.5,9.19886037]
["bitfinex","SOLUSD",1754667889286,6.3793457,174.54,174.51,9.19886037]
["bitfinex","SOLUSD",1754667889795,6.3793457,174.54,174.52,9.19886037]
["bitfinex","SOLUSD",1754667890200,6.3793457,174.54,174.51,9.19886037]
["bitfinex","SOLUSD",1754667890501,6.3793457,174.54,174.5,9.19886037]
["bitfinex","SOLUSD",1754667890687,6.3793457,174.54,174.51,9.19886037]
["bitfinex","SOLUSD",1754667891366,0.65,174.53,174.51,9.19886037]
["bitfinex","SOLUSD",1754667891597,5.7293457,174.54,174.51,9.19886037]
["bitfinex","SOLUSD",1754667891887,5.7293457,174.54,174.48,0.18]
["bitfinex","SOLUSD",1754667892189,6.3793457,174.54,174.5,9.19886037]
["bitfinex","SOLUSD",1754667892487,0.65,174.53,174.5,9.19886037]
["bitfinex","SOLUSD",1754667892681,0.65,174.52,174.49,9.19886037]
["bitfinex","SOLUSD",1754667892988,0.65,174.52,174.5,9.19886037]
["bitfinex","SOLUSD",1754667893367,0.65,174.52,174.46,20.83816064]
["bitfinex","SOLUSD",1754667893560,0.65,174.52,174.5,9.19886037]
["bitfinex","SOLUSD",1754667893765,6.38001547,174.52,174.5,9.19886037]
["bitfinex","SOLUSD",1754667893967,6.38001547,174.52,174.46,20.83816064]
["bitfinex","SOLUSD",1754667894190,6.38001547,174.52,174.45,48.37223882]
["bitfinex","SOLUSD",1754667894395,5.73001547,174.52,174.49,9.19886037]
["bitfinex","SOLUSD",1754667894597,6.38001547,174.52,174.49,9.19886037]
["bitfinex","SOLUSD",1754667894976,0.65,174.51,174.49,9.19886037]
["bitfinex","SOLUSD",1754667895176,0.65,174.51,174.46,0.18]
["bitfinex","SOLUSD",1754667895378,6.38040459,174.51,174.49,9.19886037]
["bitfinex","SOLUSD",1754667895580,5.73040459,174.51,174.49,9.19886037]
["bitfinex","SOLUSD",1754667895880,6.37967398,174.53,174.5,9.19886037]
["bitfinex","SOLUSD",1754667896076,5.72947635,174.54,174.5,9.19886037]
["bitfinex","SOLUSD",1754667896268,6.37947635,174.54,174.51,9.19886037]
["bitfinex","SOLUSD",1754667896885,6.37947635,174.54,174.48,5.73131591]
["bitfinex","SOLUSD",1754667897187,0.65,174.53,174.5,9.19886037]
["bitfinex","SOLUSD",1754667897361,15.60798582,174.55,174.51,9.19886037]
["bitfinex","SOLUSD",1754667897564,6.40912545,174.55,174.51,9.19886037]
["bitfinex","SOLUSD",1754667897786,6.40912545,174.55,174.52,9.19886037]
["bitfinex","SOLUSD",1754667897970,0.65,174.54,174.47,5.73132624]
["bitfinex","SOLUSD",1754667898171,0.65,174.54,174.5,9.19886037]
["bitfinex","SOLUSD",1754667898385,14.95798582,174.55,174.5,9.19886037]
["bitfinex","SOLUSD",1754667898568,0.65,174.53,174.5,9.19886037]
["bitfinex","SOLUSD",1754667898986,0.65,174.52,174.5,9.19886037]
["bitfinex","SOLUSD",1754667899180,0.65,174.54,174.51,9.19886037]
["bitfinex","SOLUSD",1754667899379,0.65,174.53,174.45,58.21053871]
["bitfinex","SOLUSD",1754667899700,6.37979374,174.53,174.5,9.19886037]
["bitfinex","SOLUSD",1754667900306,6.37979374,174.53,174.47,0.18]
["bitfinex","SOLUSD",1754667900307,0.03,174.55,174.52,9.19886037]
["bitfinex","SOLUSD",1754667900511,0.65,174.54,174.48,0.18]
["bitfinex","SOLUSD",1754667900681,0.65,174.54,174.51,9.19886037]
["bitfinex","SOLUSD",1754667901120,0.03,174.55,174.53,9.19886037]
["bitfinex","SOLUSD",1754667901414,0.03,174.55,174.5,0.18]
["bitfinex","SOLUSD",1754667901579,0.68,174.55,174.49,5.73098744]
["bitfinex","SOLUSD",1754667901777,0.03,174.55,174.5,0.18]
["bitfinex","SOLUSD",1754667902116,0.03,174.55,174.53,9.19886037]
["bitfinex","SOLUSD",1754667902306,0.03,174.55,174.49,5.91098744]
["bitfinex","SOLUSD",1754667902712,0.68,174.55,174.49,5.91098744]
["bitfinex","SOLUSD",1754667903024,0.68,174.55,174.49,0.18]
["bitfinex","SOLUSD",1754667903205,0.68,174.55,174.53,9.19886037]
["bitfinex","SOLUSD",1754667903405,6.40907866,174.55,174.53,9.19886037]
["bitfinex","SOLUSD",1754667903600,0.03,174.55,174.53,9.19886037]
["bitfinex","SOLUSD",1754667903816,0.03,174.55,174.54,9.19886037]
["bitfinex","SOLUSD",1754667904328,0.74,174.55,174.5,15.10621557]
["bitfinex","SOLUSD",1754667904536,0.74,174.55,174.54,9.19886037]
["bitfinex","SOLUSD",1754667904826,0.74,174.55,174.53,9.19886037]
["bitfinex","SOLUSD",1754667904827,6.46909031,174.55,174.53,9.19886037]
["bitfinex","SOLUSD",1754667905020,0.74,174.55,174.53,9.19886037]
["bitfinex","SOLUSD",1754667905204,0.03,174.55,174.54,9.19886037]
["bitfinex","SOLUSD",1754667906409,0.03,174.55,174.54,15.10820607]
["bitfinex","SOLUSD",1754667906603,0.03,174.55,174.54,9.37886037]
["bitfinex","SOLUSD",1754667906806,0.03,174.55,174.54,15.10820607]
["bitfinex","SOLUSD",1754667907015,0.03,174.55,174.52,0.18]
["bitfinex","SOLUSD",1754667907236,0.03,174.55,174.54,9.19886037]
["bitfinex","SOLUSD",1754667907643,0.03,174.55,174.51,0.18]
["bitfinex","SOLUSD",1754667907818,0.03,174.55,174.52,0.18]
["bitfinex","SOLUSD",1754667908001,0.03,174.55,174.54,9.19886037]
["bitfinex","SOLUSD",1754667908537,0.03,174.55,174.51,5.73025623]
["bitfinex","SOLUSD",1754667908538,0.03,174.55,174.51,48.61025623]
["bitfinex","SOLUSD",1754667908705,0.03,174.55,174.54,9.19886037]
["bitfinex","SOLUSD",1754667909213,0.03,174.55,174.51,48.43025623]
["bitfinex","SOLUSD",1754667909214,0.74,174.55,174.53,9.19886037]
["bitfinex","SOLUSD",1754667909408,0.74,174.55,174.54,9.19886037]
["bitfinex","SOLUSD",1754667909607,0.03,174.55,174.54,9.19886037]
["bitfinex","SOLUSD",1754667910632,0.03,174.55,174.54,6.20861838]
["bitfinex","SOLUSD",1754667912236,0.03,174.59,174.57,26.0]
["bitfinex","SOLUSD",1754667912425,0.03,174.61,174.6,12.41723676]
["bitfinex","SOLUSD",1754667912626,0.03,174.61,174.6,6.20861838]
["bitfinex","SOLUSD",1754667913012,0.03,174.61,174.56,0.06]
["bitfinex","SOLUSD",1754667913206,0.03,174.61,174.54,60.87103644]
["bitfinex","SOLUSD",1754667913207,5.75722878,174.61,174.57,6.20861838]
["bitfinex","SOLUSD",1754667913418,5.75722878,174.61,174.54,42.68]
["bitfinex","SOLUSD",1754667913624,0.71,174.6,174.54,48.40913812]
["bitfinex","SOLUSD",1754667913912,0.71,174.6,174.59,6.20861838]
["bitfinex","SOLUSD",1754667914332,0.71,174.6,174.58,6.20861838]
["bitfinex","SOLUSD",1754667914613,0.03,174.61,174.59,6.20861838]
["bitfinex","SOLUSD",1754667914812,0.74,174.61,174.58,6.20861838]
["bitfinex","SOLUSD",1754667915115,0.71,174.6,174.58,6.20861838]
["bitfinex","SOLUSD",1754667915820,0.71,174.59,174.54,54.167659]
["bitfinex","SOLUSD",1754667916137,0.03,174.68,174.62,0.42648471]
["bitfinex","SOLUSD",1754667916331,0.1,174.67,174.66,6.20861838]
["bitfinex","SOLUSD",1754667916732,0.81,174.67,174.65,6.20861838]
["bitfinex","SOLUSD",1754667916918,0.81,174.67,174.62,75.62667678]
["bitfinex","SOLUSD",1754667917242,0.81,174.67,174.65,6.20861838]
["bitfinex","SOLUSD",1754667917438,0.1,174.67,174.65,6.20861838]
["bitfinex","SOLUSD",1754667917619,0.1,174.67,174.62,5.75666073]
["bitfinex","SOLUSD",1754667917815,6.53509299,174.67,174.61,44.893512]
["bitfinex","SOLUSD",1754667918132,0.81,174.67,174.64,6.20861838]
["bitfinex","SOLUSD",1754667918326,0.81,174.67,174.61,44.893512]
["bitfinex","SOLUSD",1754667918327,0.81,174.67,174.65,6.20861838]
["bitfinex","SOLUSD",1754667918724,0.1,174.67,174.65,9.18748302]
["bitfinex","SOLUSD",1754667919020,0.1,174.67,174.66,9.18748302]
["bitfinex","SOLUSD",1754667919345,0.71,174.66,174.64,9.18748302]
["bitfinex","SOLUSD",1754667919524,0.71,174.66,174.61,44.893512]
["bitfinex","SOLUSD",1754667919727,5.82510417,174.67,174.64,9.18748302]
["bitfinex","SOLUSD",1754667919915,6.53510417,174.67,174.64,9.18748302]
["bitfinex","SOLUSD",1754667920729,0.71,174.66,174.61,42.6]
["bitfinex","SOLUSD",1754667920924,9.89748302,174.65,174.6,9.18748302]
["bitfinex","SOLUSD",1754667921138,0.71,174.64,174.57,48.30831431]
["bitfinex","SOLUSD",1754667921438,0.71,174.64,174.6,9.18748302]
["bitfinex","SOLUSD",1754667921626,0.71,174.64,174.57,48.30831431]
["bitfinex","SOLUSD",1754667921627,0.71,174.64,174.61,9.18748302]
["bitfinex","SOLUSD",1754667921825,0.71,174.64,174.6,9.18748302]
["bitfinex","SOLUSD",1754667922033,6.53510417,174.67,174.62,9.18748302]
["bitfinex","SOLUSD",1754667922218,0.71,174.66,174.63,9.18748302]
["bitfinex","SOLUSD",1754667922421,5.82510417,174.67,174.64,9.18748302]
["bitfinex","SOLUSD",1754667922717,15.62314273,174.66,174.62,9.18748302]
["bitfinex","SOLUSD",1754667922917,0.71,174.65,174.62,9.18748302]
["bitfinex","SOLUSD",1754667923314,5.82514397,174.67,174.59,5.72760969]
["bitfinex","SOLUSD",1754667923315,15.72262699,174.67,174.63,9.18748302]
["bitfinex","SOLUSD",1754667923523,6.53514397,174.67,174.63,9.18748302]
["bitfinex","SOLUSD",1754667923846,15.72262699,174.67,174.63,9.18748302]
["bitfinex","SOLUSD",1754667924036,0.81,174.67,174.63,9.18748302]
["bitfinex","SOLUSD",1754667924617,0.81,174.67,174.59,5.75760969]
["bitfinex","SOLUSD",1754667924618,0.1,174.67,174.66,9.18748302]
["bitfinex","SOLUSD",1754667924814,0.1,174.67,174.62,15.39053871]
["bitfinex","SOLUSD",1754667925039,0.1,174.67,174.66,9.18748302]
["bitfinex","SOLUSD",1754667925430,0.1,174.67,174.65,9.18748302]
["bitfinex","SOLUSD",1754667926243,0.1,174.67,174.66,9.18748302]
["bitfinex","SOLUSD",1754667926734,0.1,174.67,174.66,9.21748302]
["bitfinex","SOLUSD",1754667926936,0.1,174.67,174.66,24.60802173]
["bitfinex","SOLUSD",1754667927452,0.1,174.67,174.66,24.7501833]
["bitfinex","SOLUSD",1754667927657,0.1,174.67,174.66,25.32272423]
["bitfinex","SOLUSD",1754667927839,0.03,174.68,174.67,21.25778186]
["bitfinex","SOLUSD",1754667928040,0.03,174.68,174.67,30.33310331]
["bitfinex","SOLUSD",1754667931454,0.03,174.68,174.67,30.30310331]
["bitfinex","SOLUSD",1754667931876,0.03,174.68,174.64,0.5726065]
["bitfinex","SOLUSD",1754667932030,0.71,174.67,174.64,9.18748302]
["bitfinex","SOLUSD",1754667932362,0.71,174.67,174.62,15.10621557]
["bitfinex","SOLUSD",1754667932363,0.71,174.66,174.63,9.18748302]
["bitfinex","SOLUSD",1754667932563,0.03,174.68,174.65,9.18748302]
["bitfinex","SOLUSD",1754667932737,9.92748302,174.68,174.61,42.56]
["bitfinex","SOLUSD",1754667932931,9.18748302,174.64,174.59,9.18748302]
["bitfinex","SOLUSD",1754667933125,0.67,174.63,174.59,9.18748302]
["bitfinex","SOLUSD",1754667933429,0.67,174.62,174.59,9.18748302]
["bitfinex","SOLUSD",1754667933642,5.7265129,174.63,174.58,9.18748302]
["bitfinex","SOLUSD",1754667933840,0.67,174.61,174.58,9.18748302]
["bitfinex","SOLUSD",1754667934049,0.67,174.63,174.6,9.18748302]
["bitfinex","SOLUSD",1754667934441,31.72508158,174.67,174.59,9.18748302]
["bitfinex","SOLUSD",1754667934442,0.67,174.62,174.59,9.18748302]
["bitfinex","SOLUSD",1754667934640,0.67,174.62,174.6,9.18748302]
["bitfinex","SOLUSD",1754667934840,0.67,174.64,174.6,9.18748302]
["bitfinex","SOLUSD",1754667935041,0.67,174.64,174.62,9.18748302]
["bitfinex","SOLUSD",1754667935745,0.67,174.64,174.57,48.31828119]
["bitfinex","SOLUSD",1754667936068,0.03,174.68,174.63,9.18748302]
["bitfinex","SOLUSD",1754667936275,0.67,174.67,174.64,9.18748302]
["bitfinex","SOLUSD",1754667936439,0.67,174.67,174.63,9.18748302]
["bitfinex","SOLUSD",1754667936639,0.67,174.66,174.64,9.18748302]
["bitfinex","SOLUSD",1754667937057,0.67,174.66,174.6,0.28432314]
["bitfinex","SOLUSD",1754667937374,0.67,174.66,174.64,9.18748302]
["bitfinex","SOLUSD",1754667937740,0.03,174.68,174.57,0.57283611]
["bitfinex","SOLUSD",1754667937741,9.85748302,174.65,174.57,0.57283611]
["bitfinex","SOLUSD",1754667937934,9.18748302,174.61,174.53,57.86621557]
["bitfinex","SOLUSD",1754667938239,0.67,174.64,174.58,9.18748302]
["bitfinex","SOLUSD",1754667938436,0.67,174.64,174.6,9.18748302]
["bitfinex","SOLUSD",1754667938668,0.67,174.63,174.62,9.18748302]
["bitfinex","SOLUSD",1754667939163,0.67,174.65,174.58,42.68]
["bitfinex","SOLUSD",1754667939332,0.67,174.65,174.62,9.18748302]
["bitfinex","SOLUSD",1754667939748,0.67,174.64,174.61,9.18748302]
["bitfinex","SOLUSD",1754667940167,0.67,174.64,174.62,9.18748302]
["bitfinex","SOLUSD",1754667940669,0.7,174.68,174.61,15.10621557]
["bitfinex","SOLUSD",1754667941261,0.03,174.68,174.67,9.18748302]
["bitfinex","SOLUSD",1754667942195,0.03,174.68,174.67,25.18052988]
["bitfinex","SOLUSD",1754667942349,0.03,174.68,174.67,24.60802173]
["bitfinex","SOLUSD",1754667942551,0.03,174.68,174.67,24.57802173]
["bitfinex","SOLUSD",1754667943660,0.03,174.68,174.67,30.30310331]
["bitfinex","SOLUSD",1754667944780,0.03,174.68,174.67,30.90561146]
["bitfinex","SOLUSD",1754667944952,0.03,174.68,174.67,57.04777303]
["bitfinex","SOLUSD",1754667945655,1e-08,174.68,174.67,57.04777303]
["bitfinex","SOLUSD",1754667945958,0.03,174.7,174.69,41.53270028]
["bitfinex","SOLUSD",1754667945959,1e-08,174.7,174.69,41.53270028]
["bitfinex","SOLUSD",1754667946164,0.03,174.71,174.7,15.39053871]
["bitfinex","SOLUSD",1754667946364,0.03,174.71,174.7,33.79550475]
["bitfinex","SOLUSD",1754667946685,0.03,174.71,174.7,24.57802173]
["bitfinex","SOLUSD",1754667947763,0.03,174.71,174.7,39.66176477]
["bitfinex","SOLUSD",1754667947976,0.03,174.71,174.7,40.23417461]
["bitfinex","SOLUSD",1754667948770,0.03,174.72,174.7,40.23417461]
["bitfinex","SOLUSD",1754667948978,0.03,174.72,174.71,24.60802173]
["bitfinex","SOLUSD",1754667949854,0.03,174.72,174.71,21.11430953]
["bitfinex","SOLUSD",1754667950054,0.03,174.72,174.71,30.33179255]
["bitfinex","SOLUSD",1754667950254,0.03,174.72,174.71,56.33179255]
["bitfinex","SOLUSD",1754667954262,0.03,174.72,174.71,56.30179255]
["bitfinex","SOLUSD",1754667954464,0.03,174.72,174.71,56.33179255]
["bitfinex","SOLUSD",1754667955079,0.03,174.72,174.71,98.83179255]
["bitfinex","SOLUSD",1754667955458,0.03,174.72,174.71,98.80179255]
["bitfinex","SOLUSD",1754667955884,0.7,174.72,174.71,30.01746941]
["bitfinex","SOLUSD",1754667956058,0.7,174.72,174.71,30.30179255]
["bitfinex","SOLUSD",1754667956256,0.7,174.72,174.71,15.24837714]
["bitfinex","SOLUSD",1754667956465,0.7,174.72,174.71,24.57802173]
["bitfinex","SOLUSD",1754667956868,0.7,174.72,174.71,30.30179255]
["bitfinex","SOLUSD",1754667957068,0.7,174.72,174.71,21.11430953]
["bitfinex","SOLUSD",1754667957380,0.7,174.72,174.71,30.30179255]
["bitfinex","SOLUSD",1754667957785,0.03,174.72,174.71,30.30179255]
["bitfinex","SOLUSD",1754667957987,0.03,174.72,174.71,31.0463312]
["bitfinex","SOLUSD",1754667958486,0.03,174.74,174.73,0.14216157]
["bitfinex","SOLUSD",1754667958782,0.03,174.74,174.73,67.2201833]
["bitfinex","SOLUSD",1754667958991,0.7,174.78,174.73,67.2201833]
["bitfinex","SOLUSD",1754667958992,0.7,174.78,174.73,70.09232991]
["bitfinex","SOLUSD",1754667959195,0.03,174.78,174.77,9.47180616]
["bitfinex","SOLUSD",1754667959394,0.03,174.78,174.77,51.97180616]
["bitfinex","SOLUSD",1754667959763,0.7,174.78,174.77,57.69361196]
["bitfinex","SOLUSD",1754667960374,0.7,174.78,174.71,26.0]
["bitfinex","SOLUSD",1754667960568,0.7,174.78,174.67,5.72508158]
["bitfinex","SOLUSD",1754667960569,9.18748302,174.74,174.67,5.72508158]
["bitfinex","SOLUSD",1754667960867,0.67,174.73,174.7,9.18748302]
["bitfinex","SOLUSD",1754667961084,0.67,174.73,174.68,42.5]
["bitfinex","SOLUSD",1754667961288,0.67,174.73,174.69,0.28432314]
["bitfinex","SOLUSD",1754667961597,9.18748302,174.77,174.72,9.18748302]
["bitfinex","SOLUSD",1754667961775,5.75155447,174.78,174.71,9.18748302]
["bitfinex","SOLUSD",1754667961776,14.90961623,174.76,174.71,9.18748302]
["bitfinex","SOLUSD",1754667961974,0.67,174.75,174.71,9.18748302]
["bitfinex","SOLUSD",1754667962291,0.67,174.74,174.72,9.18748302]
["bitfinex","SOLUSD",1754667962471,0.67,174.74,174.73,9.18748302]
["bitfinex","SOLUSD",1754667962880,0.67,174.74,174.72,0.28432314]
["bitfinex","SOLUSD",1754667963082,0.67,174.74,174.73,9.18748302]
["bitfinex","SOLUSD",1754667964181,0.67,174.74,174.72,0.28432314]
["bitfinex","SOLUSD",1754667964381,5.72187668,174.77,174.73,9.18748302]
["bitfinex","SOLUSD",1754667964795,9.18748302,174.76,174.72,9.18748302]
["bitfinex","SOLUSD",1754667964975,0.66,174.75,174.72,9.18748302]
["bitfinex","SOLUSD",1754667965385,9.84748302,174.75,174.7,9.18748302]
["bitfinex","SOLUSD",1754667965682,0.66,174.74,174.69,42.5]
["bitfinex","SOLUSD",1754667965890,5.72311566,174.73,174.7,9.18748302]
["bitfinex","SOLUSD",1754667966099,0.66,174.72,174.7,9.18748302]
["bitfinex","SOLUSD",1754667966609,0.66,174.71,174.7,9.18748302]
["bitfinex","SOLUSD",1754667967190,0.66,174.71,174.69,9.47180616]
["bitfinex","SOLUSD",1754667967389,0.66,174.7,174.68,0.28432314]
["bitfinex","SOLUSD",1754667967603,0.66,174.69,174.65,9.24748302]
["bitfinex","SOLUSD",1754667967794,9.18748302,174.7,174.65,0.06]
["bitfinex","SOLUSD",1754667967996,0.66,174.68,174.65,0.06]
["bitfinex","SOLUSD",1754667968192,0.66,174.67,174.65,0.06]
["bitfinex","SOLUSD",1754667970507,0.66,174.69,174.65,0.20216157]
["bitfinex","SOLUSD",1754667970700,0.66,174.69,174.67,9.18748302]
["bitfinex","SOLUSD",1754667971012,5.72351678,174.72,174.68,9.18748302]
["bitfinex","SOLUSD",1754667971511,9.84748302,174.71,174.67,9.18748302]
["bitfinex","SOLUSD",1754667971822,0.66,174.7,174.67,9.18748302]
["bitfinex","SOLUSD",1754667972313,0.66,174.69,174.67,9.18748302]
["bitfinex","SOLUSD",1754667972721,0.66,174.72,174.68,9.18748302]
["bitfinex","SOLUSD",1754667972888,0.66,174.71,174.68,9.18748302]
["bitfinex","SOLUSD",1754667973085,0.66,174.71,174.66,0.28432314]
["bitfinex","SOLUSD",1754667973283,9.18748302,174.68,174.65,0.06]
["bitfinex","SOLUSD",1754667973482,9.18748302,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754667973706,9.84748302,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754667974107,0.66,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754667975191,15.57289238,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754667976087,0.66,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754667977296,0.66,174.66,174.63,0.06]
["bitfinex","SOLUSD",1754667977297,15.57289238,174.66,174.63,0.06]
["bitfinex","SOLUSD",1754667977615,0.66,174.65,174.63,0.06]
["bitfinex","SOLUSD",1754667979205,6.38605379,174.65,174.63,0.06]
["bitfinex","SOLUSD",1754667979705,0.66,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754667980827,9.84748302,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754667981208,0.66,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754667981410,0.66,174.68,174.63,9.24748302]
["bitfinex","SOLUSD",1754667981611,9.18748302,174.71,174.67,9.18748302]
["bitfinex","SOLUSD",1754667981817,9.18748302,174.71,174.66,9.18748302]
["bitfinex","SOLUSD",1754667982019,26.0,174.68,174.63,0.06]
["bitfinex","SOLUSD",1754667982213,0.66,174.7,174.66,9.18748302]
["bitfinex","SOLUSD",1754667982834,5.72442612,174.69,174.63,5.78614366]
["bitfinex","SOLUSD",1754667983047,9.84748302,174.68,174.63,0.06]
["bitfinex","SOLUSD",1754667983353,9.84748302,174.68,174.63,9.24748302]
["bitfinex","SOLUSD",1754667983550,26.0,174.66,174.63,0.06]
["bitfinex","SOLUSD",1754667983754,68.48,174.66,174.63,0.06]
["bitfinex","SOLUSD",1754667983939,0.66,174.65,174.63,0.06]
["bitfinex","SOLUSD",1754667984452,9.18748302,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754667984952,15.57354806,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754667985811,6.38606504,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754667986040,15.57354806,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754667987018,0.66,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754667987354,0.66,174.68,174.63,9.24748302]
["bitfinex","SOLUSD",1754667987644,0.66,174.67,174.64,9.18748302]
["bitfinex","SOLUSD",1754667988222,6.38442612,174.69,174.65,9.18748302]
["bitfinex","SOLUSD",1754667988543,0.66,174.68,174.65,9.18748302]
["bitfinex","SOLUSD",1754667988839,0.03,174.7,174.67,9.18748302]
["bitfinex","SOLUSD",1754667989045,0.03,174.7,174.68,9.18748302]
["bitfinex","SOLUSD",1754667989544,0.03,174.7,174.69,9.47180616]
["bitfinex","SOLUSD",1754667989727,0.03,174.7,174.69,9.56180616]
["bitfinex","SOLUSD",1754667989930,0.03,174.7,174.69,33.85550475]
["bitfinex","SOLUSD",1754667990129,0.03,174.72,174.71,0.28432314]
["bitfinex","SOLUSD",1754667990334,0.03,174.72,174.71,24.57802173]
["bitfinex","SOLUSD",1754667990539,0.03,174.72,174.71,30.36179255]
["bitfinex","SOLUSD",1754667992433,0.03,174.72,174.71,21.17430953]
["bitfinex","SOLUSD",1754667993834,0.03,174.72,174.71,21.11430953]
["bitfinex","SOLUSD",1754667994954,0.03,174.72,174.71,24.57802173]
["bitfinex","SOLUSD",1754667995442,0.73,174.72,174.7,51.66748302]
["bitfinex","SOLUSD",1754667995752,0.03,174.72,174.71,9.18748302]
["bitfinex","SOLUSD",1754667996050,0.03,174.72,174.7,42.48]
["bitfinex","SOLUSD",1754667996051,0.7,174.71,174.7,42.48]
["bitfinex","SOLUSD",1754667996237,0.7,174.71,174.69,9.18748302]
["bitfinex","SOLUSD",1754667996435,0.7,174.7,174.67,9.18748302]
["bitfinex","SOLUSD",1754667996636,0.7,174.69,174.67,9.18748302]
["bitfinex","SOLUSD",1754667996830,0.7,174.69,174.66,42.46]
["bitfinex","SOLUSD",1754667997028,0.7,174.69,174.66,51.64748302]
["bitfinex","SOLUSD",1754667997544,0.7,174.71,174.67,9.18748302]
["bitfinex","SOLUSD",1754667997727,0.7,174.71,174.66,42.46]
["bitfinex","SOLUSD",1754667997728,0.7,174.71,174.68,9.18748302]
["bitfinex","SOLUSD",1754667998446,0.7,174.7,174.66,42.46]
["bitfinex","SOLUSD",1754667998651,0.7,174.7,174.67,9.18748302]
["bitfinex","SOLUSD",1754667999144,0.7,174.7,174.68,9.18748302]
["bitfinex","SOLUSD",1754668000022,15.64096426,174.72,174.66,48.18537899]
["bitfinex","SOLUSD",1754668000439,15.64096426,174.72,174.68,9.18748302]
["bitfinex","SOLUSD",1754668000719,9.18748302,174.69,174.64,0.28432314]
["bitfinex","SOLUSD",1754668000923,9.18748302,174.68,174.64,9.18748302]
["bitfinex","SOLUSD",1754668001118,0.7,174.67,174.64,9.18748302]
["bitfinex","SOLUSD",1754668001451,0.7,174.66,174.63,9.53180616]
["bitfinex","SOLUSD",1754668001651,15.61200433,174.69,174.64,9.18748302]
["bitfinex","SOLUSD",1754668001854,0.7,174.68,174.64,9.18748302]
["bitfinex","SOLUSD",1754668002785,0.7,174.7,174.67,9.18748302]
["bitfinex","SOLUSD",1754668003074,26.03,174.72,174.64,0.06]
["bitfinex","SOLUSD",1754668003075,6.45347727,174.72,174.68,9.18748302]
["bitfinex","SOLUSD",1754668003276,0.03,174.72,174.71,9.18748302]
["bitfinex","SOLUSD",1754668003780,0.73,174.72,174.69,9.18748302]
["bitfinex","SOLUSD",1754668003968,0.73,174.72,174.67,0.28432314]
["bitfinex","SOLUSD",1754668004152,0.73,174.72,174.7,9.18748302]
["bitfinex","SOLUSD",1754668004351,0.03,174.72,174.7,9.18748302]
["bitfinex","SOLUSD",1754668004658,0.03,174.72,174.67,0.28432314]
["bitfinex","SOLUSD",1754668004659,0.03,174.72,174.71,9.18748302]
["bitfinex","SOLUSD",1754668005442,0.73,174.72,174.69,9.18748302]
["bitfinex","SOLUSD",1754668005767,0.03,174.72,174.69,9.18748302]
["bitfinex","SOLUSD",1754668005978,0.7,174.71,174.68,9.18748302]
["bitfinex","SOLUSD",1754668006281,0.03,174.72,174.67,0.28432314]
["bitfinex","SOLUSD",1754668006282,0.7,174.7,174.69,9.18748302]
["bitfinex","SOLUSD",1754668006483,0.03,174.72,174.69,9.18748302]
["bitfinex","SOLUSD",1754668007146,0.03,174.72,174.71,9.18748302]
["bitfinex","SOLUSD",1754668008182,0.03,174.72,174.71,9.47180616]
["bitfinex","SOLUSD",1754668010593,0.03,174.72,174.71,30.36179255]
["bitfinex","SOLUSD",1754668012594,0.03,174.72,174.71,30.30179255]
["bitfinex","SOLUSD",1754668013093,0.03,174.72,174.71,30.36179255]
["bitfinex","SOLUSD",1754668013388,0.03,174.72,174.71,31.0763312]
["bitfinex","SOLUSD",1754668013969,1e-08,174.72,174.71,31.0763312]
["bitfinex","SOLUSD",1754668015791,0.03,174.74,174.73,41.39053871]
["bitfinex","SOLUSD",1754668016089,0.03,174.74,174.73,93.71249486]
["bitfinex","SOLUSD",1754668016388,0.03,174.74,174.73,93.77249486]
["bitfinex","SOLUSD",1754668016793,0.03,174.76,174.75,0.14216157]
["bitfinex","SOLUSD",1754668017000,0.03,174.76,174.75,25.29242936]
["bitfinex","SOLUSD",1754668017306,0.03,174.78,174.77,0.14216157]
["bitfinex","SOLUSD",1754668017517,0.03,174.78,174.77,51.74964459]
["bitfinex","SOLUSD",1754668018009,0.03,174.78,174.77,54.60625567]
["bitfinex","SOLUSD",1754668018369,0.73,174.78,174.77,51.58748302]
["bitfinex","SOLUSD",1754668018984,0.03,174.78,174.77,66.97802173]
["bitfinex","SOLUSD",1754668019289,0.03,174.78,174.77,72.8419891]
["bitfinex","SOLUSD",1754668019497,0.03,174.78,174.77,77.31909591]
["bitfinex","SOLUSD",1754668019896,0.03,174.78,174.77,72.69982753]
["bitfinex","SOLUSD",1754668020296,0.03,174.78,174.77,73.41416968]
["bitfinex","SOLUSD",1754668020599,0.03,174.78,174.77,72.8419891]
["bitfinex","SOLUSD",1754668020891,1e-08,174.78,174.77,73.47416968]
["bitfinex","SOLUSD",1754668021074,0.03,174.81,174.77,73.47416968]
["bitfinex","SOLUSD",1754668021075,0.03,174.81,174.8,41.39053871]
["bitfinex","SOLUSD",1754668021270,0.03,174.83,174.81,15.53270028]
["bitfinex","SOLUSD",1754668021506,0.03,174.83,174.82,51.72964459]
["bitfinex","SOLUSD",1754668021908,0.03,174.83,174.82,66.97802173]
["bitfinex","SOLUSD",1754668022078,0.03,174.83,174.82,67.1201833]
["bitfinex","SOLUSD",1754668023203,0.03,174.83,174.82,72.84035261]
["bitfinex","SOLUSD",1754668024130,1e-08,174.83,174.82,73.47236954]
["bitfinex","SOLUSD",1754668024403,1e-08,174.83,174.82,72.84035261]
["bitfinex","SOLUSD",1754668024973,1e-08,174.83,174.82,72.90035261]
["bitfinex","SOLUSD",1754668025879,0.1,174.86,174.85,15.39053871]
["bitfinex","SOLUSD",1754668026176,0.67,174.93,174.86,0.42648471]
["bitfinex","SOLUSD",1754668026371,0.67,174.93,174.88,15.39053871]
["bitfinex","SOLUSD",1754668026583,0.67,174.93,174.92,9.18748302]
["bitfinex","SOLUSD",1754668026781,5.71535153,174.97,174.92,51.54748302]
["bitfinex","SOLUSD",1754668026990,14.9026571,174.98,174.93,9.18748302]
["bitfinex","SOLUSD",1754668027203,0.03,174.97,174.93,9.18748302]
["bitfinex","SOLUSD",1754668027410,0.03,174.97,174.93,0.28432314]
["bitfinex","SOLUSD",1754668027411,0.67,174.94,174.93,0.28432314]
["bitfinex","SOLUSD",1754668027719,0.03,174.97,174.93,51.54748302]
["bitfinex","SOLUSD",1754668027720,0.67,174.96,174.93,51.54748302]
["bitfinex","SOLUSD",1754668028016,0.67,174.96,174.95,9.18748302]
["bitfinex","SOLUSD",1754668028203,0.03,174.97,174.95,51.54748302]
["bitfinex","SOLUSD",1754668028507,0.03,174.97,174.96,9.18748302]
["bitfinex","SOLUSD",1754668028878,0.7,174.97,174.96,9.18748302]
["bitfinex","SOLUSD",1754668029282,0.7,174.97,174.95,42.36]
["bitfinex","SOLUSD",1754668029601,0.7,174.97,174.96,14.90307515]
["bitfinex","SOLUSD",1754668029602,0.03,174.97,174.96,14.90307515]
["bitfinex","SOLUSD",1754668030011,0.03,174.97,174.96,30.43577543]
["bitfinex","SOLUSD",1754668030508,0.7,174.97,174.95,48.07581906]
["bitfinex","SOLUSD",1754668030813,0.03,174.97,174.96,9.18748302]
["bitfinex","SOLUSD",1754668030982,0.03,174.97,174.96,24.7801833]
["bitfinex","SOLUSD",1754668031181,0.03,174.97,174.96,50.7201833]
["bitfinex","SOLUSD",1754668031382,0.03,174.99,174.98,26.28432314]
["bitfinex","SOLUSD",1754668031582,0.67,175.05,175.02,15.39053871]
["bitfinex","SOLUSD",1754668031798,31.71138242,175.09,174.96,20.00457246]
["bitfinex","SOLUSD",1754668032000,31.71138242,175.09,174.98,9.18748302]
["bitfinex","SOLUSD",1754668032001,26.0,175.07,174.98,9.18748302]
["bitfinex","SOLUSD",1754668032198,0.42648471,175.06,174.96,9.18748302]
["bitfinex","SOLUSD",1754668032400,0.67,175.05,174.98,42.34]
["bitfinex","SOLUSD",1754668032602,9.18748302,175.03,174.98,42.34]
["bitfinex","SOLUSD",1754668032903,0.67,175.02,174.98,42.34]
["bitfinex","SOLUSD",1754668033086,0.67,175.02,174.98,51.52748302]
["bitfinex","SOLUSD",1754668033279,9.85748302,175.02,174.98,42.34]
["bitfinex","SOLUSD",1754668033488,0.67,175.01,174.98,42.34]
["bitfinex","SOLUSD",1754668033788,0.67,175.01,174.89,14.29440325]
["bitfinex","SOLUSD",1754668033789,9.18748302,174.99,174.96,42.32]
["bitfinex","SOLUSD",1754668034099,0.67,174.98,174.95,42.32]
["bitfinex","SOLUSD",1754668034296,9.85748302,174.98,174.95,42.32]
["bitfinex","SOLUSD",1754668034509,0.67,174.97,174.95,42.32]
["bitfinex","SOLUSD",1754668034883,0.67,175.0,174.96,9.18748302]
["bitfinex","SOLUSD",1754668035091,0.67,175.0,174.98,9.18748302]
["bitfinex","SOLUSD",1754668035404,40.90088106,175.03,174.93,26.66]
["bitfinex","SOLUSD",1754668035405,9.85748302,174.99,174.93,26.0]
["bitfinex","SOLUSD",1754668035614,9.18748302,174.96,174.91,9.18748302]
["bitfinex","SOLUSD",1754668035790,0.67,174.95,174.92,42.32]
["bitfinex","SOLUSD",1754668035993,19.67120492,174.99,174.92,9.18748302]
["bitfinex","SOLUSD",1754668036212,9.18748302,174.97,174.92,9.18748302]
["bitfinex","SOLUSD",1754668036621,5.38467427,174.99,174.94,9.18748302]
["bitfinex","SOLUSD",1754668036788,14.57215729,174.99,174.94,9.18748302]
["bitfinex","SOLUSD",1754668036986,5.38467427,174.99,174.91,42.98]
["bitfinex","SOLUSD",1754668037187,14.57215729,174.99,174.91,42.98]
["bitfinex","SOLUSD",1754668037388,5.38467427,174.99,174.92,5.71689915]
["bitfinex","SOLUSD",1754668037793,5.38467427,174.99,174.94,9.18748302]
["bitfinex","SOLUSD",1754668038109,0.67,174.98,174.95,9.18748302]
["bitfinex","SOLUSD",1754668038414,6.3843823,175.0,174.96,9.18748302]
["bitfinex","SOLUSD",1754668038614,0.67,174.99,174.96,9.18748302]
["bitfinex","SOLUSD",1754668038796,0.67,175.01,174.98,9.18748302]
["bitfinex","SOLUSD",1754668039138,14.284139,175.04,175.0,9.18748302]
["bitfinex","SOLUSD",1754668039294,14.284139,175.04,174.99,0.66]
["bitfinex","SOLUSD",1754668039295,14.284139,175.04,175.03,9.18748302]
["bitfinex","SOLUSD",1754668039494,0.67,175.05,175.03,9.18748302]
["bitfinex","SOLUSD",1754668039696,0.67,175.05,175.01,42.32]
["bitfinex","SOLUSD",1754668039894,0.67,175.07,175.04,9.18748302]
["bitfinex","SOLUSD",1754668040095,0.67,175.07,175.02,9.18748302]
["bitfinex","SOLUSD",1754668040096,0.67,175.06,175.02,9.18748302]
["bitfinex","SOLUSD",1754668040319,0.67,175.05,175.03,9.18748302]
["bitfinex","SOLUSD",1754668040499,14.89924396,175.08,175.03,9.18748302]
["bitfinex","SOLUSD",1754668040803,0.67,175.07,175.04,9.18748302]
["bitfinex","SOLUSD",1754668041328,6.38110929,175.1,175.06,9.18748302]
["bitfinex","SOLUSD",1754668041512,0.67,175.09,175.06,9.18748302]
["bitfinex","SOLUSD",1754668041818,0.67,175.08,175.04,42.3]
["bitfinex","SOLUSD",1754668042020,9.18748302,175.05,175.0,9.18748302]
["bitfinex","SOLUSD",1754668042192,0.67,175.04,175.01,9.18748302]
["bitfinex","SOLUSD",1754668042394,0.67,175.03,175.0,51.48748302]
["bitfinex","SOLUSD",1754668042614,0.67,175.02,175.0,51.48748302]
["bitfinex","SOLUSD",1754668043114,9.18748302,175.04,175.0,42.3]
["bitfinex","SOLUSD",1754668043316,26.0,175.07,174.96,5.7155001]
["bitfinex","SOLUSD",1754668043317,9.85748302,175.01,174.96,9.18748302]
["bitfinex","SOLUSD",1754668043522,0.67,175.0,174.97,42.3]
["bitfinex","SOLUSD",1754668043720,0.67,174.99,174.96,51.48748302]
["bitfinex","SOLUSD",1754668044092,9.18748302,175.02,174.97,9.18748302]
["bitfinex","SOLUSD",1754668044295,0.67,175.01,174.97,9.18748302]
["bitfinex","SOLUSD",1754668044498,26.0,175.03,174.99,9.18748302]
["bitfinex","SOLUSD",1754668044703,0.67,175.05,174.99,9.18748302]
["bitfinex","SOLUSD",1754668044912,0.67,175.05,174.99,51.46748302]
["bitfinex","SOLUSD",1754668045111,9.18748302,175.04,174.99,51.46748302]
["bitfinex","SOLUSD",1754668045396,0.67,175.04,175.0,9.18748302]
["bitfinex","SOLUSD",1754668045797,9.18748302,175.02,174.96,5.71559213]
["bitfinex","SOLUSD",1754668046028,9.18748302,175.01,174.97,51.46748302]
["bitfinex","SOLUSD",1754668046199,31.71267045,175.05,174.98,0.66]
["bitfinex","SOLUSD",1754668046402,9.18748302,175.03,174.99,9.18748302]
["bitfinex","SOLUSD",1754668046607,31.71267045,175.05,174.97,42.28]
["bitfinex","SOLUSD",1754668046608,32.38270427,175.05,174.97,42.28]
["bitfinex","SOLUSD",1754668046808,9.85748302,175.04,174.97,42.94]
["bitfinex","SOLUSD",1754668047012,0.67,175.04,175.0,9.18748302]
["bitfinex","SOLUSD",1754668047419,0.67,175.03,174.99,9.18748302]
["bitfinex","SOLUSD",1754668047727,5.71325892,175.04,174.99,14.90204449]
["bitfinex","SOLUSD",1754668047916,9.85748302,175.03,174.98,9.18748302]
["bitfinex","SOLUSD",1754668048115,0.67,175.02,174.98,9.18748302]
["bitfinex","SOLUSD",1754668048320,9.85748302,175.01,174.97,42.28]
["bitfinex","SOLUSD",1754668048535,9.85748302,175.0,174.97,42.28]
["bitfinex","SOLUSD",1754668048725,9.85748302,174.99,174.97,42.28]
["bitfinex","SOLUSD",1754668049117,19.99570864,175.04,174.97,42.28]
["bitfinex","SOLUSD",1754668049423,9.18748302,175.0,174.97,42.28]
["bitfinex","SOLUSD",1754668049604,0.67,175.0,174.97,42.28]
["bitfinex","SOLUSD",1754668049812,9.85748302,174.99,174.94,51.46748302]
["bitfinex","SOLUSD",1754668050238,9.85748302,174.99,174.94,52.12748302]
["bitfinex","SOLUSD",1754668050436,9.85748302,174.98,174.94,42.28]
["bitfinex","SOLUSD",1754668050604,0.67,174.98,174.94,42.28]
["bitfinex","SOLUSD",1754668050806,0.67,174.98,174.94,51.46748302]
["bitfinex","SOLUSD",1754668051001,9.18748302,175.0,174.95,9.84748302]
["bitfinex","SOLUSD",1754668051307,9.18748302,174.99,174.95,9.84748302]
["bitfinex","SOLUSD",1754668052208,9.18748302,174.99,174.95,0.66]
["bitfinex","SOLUSD",1754668052609,9.18748302,174.99,174.94,57.1836579]
["bitfinex","SOLUSD",1754668052610,9.85748302,174.99,174.94,57.1836579]
["bitfinex","SOLUSD",1754668052849,0.67,174.98,174.94,51.46748302]
["bitfinex","SOLUSD",1754668053009,14.90215818,174.99,174.94,51.46748302]
["bitfinex","SOLUSD",1754668053010,9.89748302,174.97,174.94,42.28]
["bitfinex","SOLUSD",1754668053211,9.18748302,174.98,174.93,14.90402944]
["bitfinex","SOLUSD",1754668053445,14.90215818,174.99,174.94,9.88748302]
["bitfinex","SOLUSD",1754668053643,5.74438781,175.0,174.95,9.18748302]
["bitfinex","SOLUSD",1754668053815,9.18748302,174.99,174.95,9.18748302]
["bitfinex","SOLUSD",1754668054017,5.74438781,175.0,174.95,9.18748302]
["bitfinex","SOLUSD",1754668054218,9.89748302,174.99,174.93,6.41654642]
["bitfinex","SOLUSD",1754668054425,9.18748302,174.95,174.91,0.06]
["bitfinex","SOLUSD",1754668054765,0.71,174.98,174.91,0.06]
["bitfinex","SOLUSD",1754668054766,14.90438217,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754668055048,39.09411307,174.92,174.87,0.06]
["bitfinex","SOLUSD",1754668055263,9.18748302,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754668055417,26.0,174.89,174.87,0.06]
["bitfinex","SOLUSD",1754668055620,9.89748302,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754668055821,0.71,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754668056071,9.89748302,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754668056248,10.32396773,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754668056734,16.0421745,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754668056933,6.42820677,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754668057140,0.14216157,174.91,174.87,0.06]
["bitfinex","SOLUSD",1754668057323,9.18748302,174.89,174.87,0.06]
["bitfinex","SOLUSD",1754668057652,26.0,174.9,174.87,0.06]
["bitfinex","SOLUSD",1754668057851,9.18748302,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754668058155,9.18748302,174.89,174.87,0.06]
["bitfinex","SOLUSD",1754668058335,9.18748302,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754668058851,42.99,174.93,174.87,0.76]
["bitfinex","SOLUSD",1754668059043,68.99,174.93,174.87,0.06]
["bitfinex","SOLUSD",1754668059235,9.18748302,174.91,174.87,0.06]
["bitfinex","SOLUSD",1754668059431,78.17748302,174.93,174.88,9.18748302]
["bitfinex","SOLUSD",1754668059753,74.70661077,174.93,174.89,9.18748302]
["bitfinex","SOLUSD",1754668059970,74.70661077,174.93,174.88,0.7]
["bitfinex","SOLUSD",1754668060139,14.90274849,174.97,174.92,9.18748302]
["bitfinex","SOLUSD",1754668060449,9.89748302,174.96,174.92,9.18748302]
["bitfinex","SOLUSD",1754668060649,0.71,174.96,174.92,9.18748302]
["bitfinex","SOLUSD",1754668060833,0.71,174.95,174.92,9.18748302]
["bitfinex","SOLUSD",1754668061148,0.71,174.95,174.89,0.7]
["bitfinex","SOLUSD",1754668061340,0.71,174.95,174.93,9.18748302]
["bitfinex","SOLUSD",1754668061645,26.0,174.95,174.93,9.18748302]
["bitfinex","SOLUSD",1754668062322,26.0,174.95,174.9,5.71739638]
["bitfinex","SOLUSD",1754668062528,26.0,174.95,174.93,9.18748302]
["bitfinex","SOLUSD",1754668062756,0.71,174.94,174.87,0.06]
["bitfinex","SOLUSD",1754668063058,26.0,174.93,174.87,6.47852187]
["bitfinex","SOLUSD",1754668063254,26.0,174.93,174.92,9.18748302]
["bitfinex","SOLUSD",1754668063630,26.71,174.94,174.92,9.18748302]
["bitfinex","SOLUSD",1754668063831,0.71,174.94,174.92,9.18748302]
["bitfinex","SOLUSD",1754668064033,32.42559213,174.96,174.92,9.18748302]
["bitfinex","SOLUSD",1754668064231,0.71,174.95,174.9,9.18748302]
["bitfinex","SOLUSD",1754668064437,5.71624556,174.94,174.87,0.06]
["bitfinex","SOLUSD",1754668064662,6.42624556,174.94,174.9,9.18748302]
["bitfinex","SOLUSD",1754668064955,0.71,174.93,174.9,9.18748302]
["bitfinex","SOLUSD",1754668065155,0.71,174.93,174.87,0.06]
["bitfinex","SOLUSD",1754668065338,0.71,174.93,174.91,9.18748302]
["bitfinex","SOLUSD",1754668065957,31.71668876,174.93,174.91,9.18748302]
["bitfinex","SOLUSD",1754668066131,32.42668876,174.93,174.91,9.18748302]
["bitfinex","SOLUSD",1754668067357,26.0,174.93,174.92,9.18748302]
["bitfinex","SOLUSD",1754668067656,5.71657234,174.93,174.92,9.18748302]
["bitfinex","SOLUSD",1754668067858,31.71657234,174.93,174.91,9.18748302]
["bitfinex","SOLUSD",1754668068441,26.0,174.93,174.91,9.18748302]
["bitfinex","SOLUSD",1754668068645,26.0,174.93,174.92,9.18748302]
["bitfinex","SOLUSD",1754668068939,5.7156663,174.96,174.92,9.88748302]
["bitfinex","SOLUSD",1754668069139,26.0,174.96,174.95,9.18748302]
["bitfinex","SOLUSD",1754668069535,6.42529337,174.97,174.95,9.18748302]
["bitfinex","SOLUSD",1754668069734,6.42529337,174.97,174.96,9.18748302]
["bitfinex","SOLUSD",1754668069956,42.28,174.99,174.96,9.18748302]
["bitfinex","SOLUSD",1754668070147,42.28,174.99,174.92,6.41680566]
["bitfinex","SOLUSD",1754668070342,47.99468722,174.99,174.92,0.7]
["bitfinex","SOLUSD",1754668070546,35.18748302,174.96,174.92,9.18748302]
["bitfinex","SOLUSD",1754668070759,35.18748302,174.96,174.89,9.18748302]
["bitfinex","SOLUSD",1754668070760,9.18748302,174.93,174.89,9.18748302]
["bitfinex","SOLUSD",1754668071078,9.18748302,174.9,174.88,0.06]
["bitfinex","SOLUSD",1754668071574,0.71,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754668071761,5.717226,174.91,174.88,0.06]
["bitfinex","SOLUSD",1754668071940,0.71,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754668072443,35.89748302,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754668072652,36.03964459,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754668073255,41.7575244,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754668074646,31.71787981,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754668075042,32.42787981,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754668076365,26.0,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754668076664,31.71787981,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754668076852,26.0,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754668077461,31.71787981,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754668077771,26.0,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754668078154,44.550753,174.92,174.88,9.94748302]
["bitfinex","SOLUSD",1754668078354,47.97694432,174.92,174.89,9.18748302]
["bitfinex","SOLUSD",1754668079570,48.68694432,174.92,174.88,0.76]
["bitfinex","SOLUSD",1754668079764,48.68694432,174.92,174.89,9.18748302]
["bitfinex","SOLUSD",1754668079966,48.68694432,174.92,174.88,9.24748302]
["bitfinex","SOLUSD",1754668080145,57.16442734,174.92,174.88,9.24748302]
["bitfinex","SOLUSD",1754668080346,5.71755288,174.9,174.88,0.06]
["bitfinex","SOLUSD",1754668080550,6.42728173,174.91,174.88,9.24748302]
["bitfinex","SOLUSD",1754668080960,5.71728173,174.91,174.88,9.24748302]
["bitfinex","SOLUSD",1754668081549,5.71728173,174.91,174.88,0.06]
["bitfinex","SOLUSD",1754668081747,6.42728173,174.91,174.88,9.24748302]
["bitfinex","SOLUSD",1754668081948,5.71728173,174.91,174.88,9.24748302]
["bitfinex","SOLUSD",1754668082472,57.22449218,174.92,174.88,9.94748302]
["bitfinex","SOLUSD",1754668083268,47.97700918,174.92,174.88,9.94748302]
["bitfinex","SOLUSD",1754668083664,15.69407094,174.93,174.9,9.18748302]
["bitfinex","SOLUSD",1754668083973,0.03,174.93,174.92,9.18748302]
["bitfinex","SOLUSD",1754668084174,0.03,174.93,174.92,9.86748302]
["bitfinex","SOLUSD",1754668085156,0.03,174.93,174.92,15.58438217]
["bitfinex","SOLUSD",1754668085970,0.03,174.95,174.92,30.97492088]
["bitfinex","SOLUSD",1754668086157,0.03,175.0,174.95,15.10621557]
["bitfinex","SOLUSD",1754668086360,0.03,175.0,174.99,9.18748302]
["bitfinex","SOLUSD",1754668086579,0.03,175.0,174.99,14.90209528]
["bitfinex","SOLUSD",1754668086780,0.03,175.0,174.99,24.7695783]
["bitfinex","SOLUSD",1754668087769,0.03,175.0,174.99,40.16011701]
["bitfinex","SOLUSD",1754668089181,0.03,175.03,175.0,15.39053871]
["bitfinex","SOLUSD",1754668089364,0.03,175.03,175.02,9.18748302]
["bitfinex","SOLUSD",1754668089566,0.03,175.03,175.02,24.57802173]
["bitfinex","SOLUSD",1754668089769,0.03,175.05,175.02,25.25802173]
["bitfinex","SOLUSD",1754668089966,0.03,175.05,175.04,9.18748302]
["bitfinex","SOLUSD",1754668090483,0.03,175.05,175.04,9.86748302]
["bitfinex","SOLUSD",1754668091257,0.03,175.05,175.04,9.18748302]
["bitfinex","SOLUSD",1754668092266,0.68,175.05,175.04,9.18748302]
["bitfinex","SOLUSD",1754668092666,0.68,175.05,175.0,52.08748302]
["bitfinex","SOLUSD",1754668092667,0.03,175.05,175.0,52.08748302]
["bitfinex","SOLUSD",1754668092879,5.74265352,175.05,175.04,9.18748302]
["bitfinex","SOLUSD",1754668093260,0.03,175.05,175.0,42.22]
["bitfinex","SOLUSD",1754668093469,6.39265352,175.05,175.04,9.18748302]
["bitfinex","SOLUSD",1754668093674,6.39265352,175.05,175.0,42.22]
["bitfinex","SOLUSD",1754668093876,6.39265352,175.05,175.04,9.18748302]
["bitfinex","SOLUSD",1754668094487,6.39265352,175.05,175.02,9.18748302]
["bitfinex","SOLUSD",1754668094664,5.71363272,175.02,174.94,0.68]
["bitfinex","SOLUSD",1754668094988,5.71363272,175.02,174.96,9.18748302]
["bitfinex","SOLUSD",1754668094989,9.83748302,175.01,174.96,9.18748302]
["bitfinex","SOLUSD",1754668095178,0.65,175.0,174.96,9.18748302]
["bitfinex","SOLUSD",1754668095381,9.83748302,175.0,174.96,9.18748302]
["bitfinex","SOLUSD",1754668095564,0.65,175.0,174.97,9.18748302]
["bitfinex","SOLUSD",1754668095884,30.00733174,175.02,174.97,9.18748302]
["bitfinex","SOLUSD",1754668095885,5.71363272,175.02,174.99,9.18748302]
["bitfinex","SOLUSD",1754668096183,5.71363272,175.02,175.0,9.18748302]
["bitfinex","SOLUSD",1754668096382,26.0,175.02,175.0,9.18748302]
["bitfinex","SOLUSD",1754668097186,0.03,175.05,175.01,9.18748302]
["bitfinex","SOLUSD",1754668097392,6.39272582,175.05,175.03,9.18748302]
["bitfinex","SOLUSD",1754668097577,6.39272582,175.05,175.02,9.18748302]
["bitfinex","SOLUSD",1754668097778,0.65,175.04,175.02,9.18748302]
["bitfinex","SOLUSD",1754668098664,6.36321734,175.04,174.97,6.39508907]
["bitfinex","SOLUSD",1754668098864,6.36321734,175.04,175.02,9.18748302]
["bitfinex","SOLUSD",1754668099278,0.65,175.04,175.02,9.18748302]
["bitfinex","SOLUSD",1754668099475,5.74271365,175.05,175.02,9.18748302]
["bitfinex","SOLUSD",1754668099978,6.39271365,175.05,175.02,9.18748302]
["bitfinex","SOLUSD",1754668100365,5.74271365,175.05,175.02,9.18748302]
["bitfinex","SOLUSD",1754668100578,9.83748302,175.04,174.99,9.18748302]
["bitfinex","SOLUSD",1754668100778,5.71300569,175.04,175.02,9.18748302]
["bitfinex","SOLUSD",1754668101489,0.65,175.03,174.99,9.18748302]
["bitfinex","SOLUSD",1754668101664,0.65,175.03,174.95,0.68]
["bitfinex","SOLUSD",1754668101867,35.18748302,175.01,174.92,42.2]
["bitfinex","SOLUSD",1754668102171,9.83748302,175.0,174.95,9.18748302]
["bitfinex","SOLUSD",1754668102484,68.2,175.01,174.96,0.68]
["bitfinex","SOLUSD",1754668102675,5.71461226,174.99,174.96,9.18748302]
["bitfinex","SOLUSD",1754668102878,0.65,174.98,174.96,9.18748302]
["bitfinex","SOLUSD",1754668103078,6.36461226,174.99,174.96,9.18748302]
["bitfinex","SOLUSD",1754668104179,0.65,174.98,174.92,42.2]
["bitfinex","SOLUSD",1754668104375,0.03,175.05,174.93,0.68]
["bitfinex","SOLUSD",1754668104677,0.03,175.05,175.03,9.18748302]
["bitfinex","SOLUSD",1754668104988,0.68,175.05,174.98,0.68]
["bitfinex","SOLUSD",1754668105177,0.03,175.05,175.04,9.18748302]
["bitfinex","SOLUSD",1754668105574,0.03,175.05,175.04,9.86748302]
["bitfinex","SOLUSD",1754668107471,0.03,175.05,175.04,9.18748302]
["bitfinex","SOLUSD",1754668109188,0.68,175.05,175.04,9.18748302]
["bitfinex","SOLUSD",1754668109694,0.68,175.05,174.99,0.68]
["bitfinex","SOLUSD",1754668109996,0.68,175.05,175.03,9.18748302]
["bitfinex","SOLUSD",1754668110778,5.71297989,175.04,174.99,0.68]
["bitfinex","SOLUSD",1754668110981,5.71297989,175.04,175.02,9.18748302]
["bitfinex","SOLUSD",1754668111191,5.71297989,175.04,174.99,0.68]
["bitfinex","SOLUSD",1754668111489,5.71297989,175.04,175.03,9.18748302]
["bitfinex","SOLUSD",1754668111696,26.68,175.05,175.03,9.18748302]
["bitfinex","SOLUSD",1754668111697,32.39272852,175.05,175.03,9.18748302]
["bitfinex","SOLUSD",1754668111897,0.65,175.04,175.02,9.18748302]
["bitfinex","SOLUSD",1754668112087,0.65,175.03,175.0,9.18748302]
["bitfinex","SOLUSD",1754668112399,0.65,175.02,175.0,9.18748302]
["bitfinex","SOLUSD",1754668112594,0.65,175.03,175.0,9.18748302]
["bitfinex","SOLUSD",1754668113209,5.71363272,175.02,175.0,9.18748302]
["bitfinex","SOLUSD",1754668113380,5.71363272,175.02,175.01,9.18748302]
["bitfinex","SOLUSD",1754668113581,5.71338235,175.03,175.01,9.18748302]
["bitfinex","SOLUSD",1754668114083,32.39294622,175.05,175.02,9.18748302]
["bitfinex","SOLUSD",1754668114279,26.0,175.03,175.01,9.18748302]
["bitfinex","SOLUSD",1754668114509,26.0,175.03,175.02,9.18748302]
["bitfinex","SOLUSD",1754668114807,5.74294622,175.05,175.02,9.86748302]
["bitfinex","SOLUSD",1754668115106,6.39294622,175.05,175.02,9.18748302]
["bitfinex","SOLUSD",1754668115307,6.39294622,175.05,174.99,0.74]
["bitfinex","SOLUSD",1754668115308,0.65,175.04,175.01,9.18748302]
["bitfinex","SOLUSD",1754668115495,0.65,175.03,175.01,9.18748302]
["bitfinex","SOLUSD",1754668115694,0.65,175.03,175.0,9.18748302]
["bitfinex","SOLUSD",1754668115895,48.57294622,175.05,175.01,9.18748302]
["bitfinex","SOLUSD",1754668116306,47.92294622,175.05,175.01,9.18748302]
["bitfinex","SOLUSD",1754668116489,0.65,175.04,175.01,9.18748302]
["bitfinex","SOLUSD",1754668116681,57.11042924,175.05,175.01,9.18748302]
["bitfinex","SOLUSD",1754668116884,0.65,175.03,175.01,9.18748302]
["bitfinex","SOLUSD",1754668117295,5.71363272,175.02,175.01,9.18748302]
["bitfinex","SOLUSD",1754668117496,5.71297989,175.04,175.01,9.18748302]
["bitfinex","SOLUSD",1754668117784,6.36297989,175.04,175.01,9.18748302]
["bitfinex","SOLUSD",1754668118806,6.36297989,175.04,174.99,0.06]
["bitfinex","SOLUSD",1754668119006,6.36297989,175.04,175.01,9.18748302]
["bitfinex","SOLUSD",1754668119389,26.0,175.02,175.01,9.18748302]
["bitfinex","SOLUSD",1754668120393,31.71363272,175.02,174.99,0.06]
["bitfinex","SOLUSD",1754668120807,31.71363272,175.02,175.01,9.18748302]
["bitfinex","SOLUSD",1754668120990,31.71363272,175.02,174.99,0.06]
["bitfinex","SOLUSD",1754668120991,31.71363272,175.02,174.99,0.74]
["bitfinex","SOLUSD",1754668121306,31.71363272,175.02,175.01,9.18748302]
["bitfinex","SOLUSD",1754668121808,0.03,175.05,175.01,9.86748302]
["bitfinex","SOLUSD",1754668121993,5.74272572,175.05,175.03,9.18748302]
["bitfinex","SOLUSD",1754668122199,5.74272572,175.05,175.04,9.18748302]
["bitfinex","SOLUSD",1754668122603,5.74272572,175.05,174.99,5.77455753]
["bitfinex","SOLUSD",1754668122790,5.74272572,175.05,175.03,9.18748302]
["bitfinex","SOLUSD",1754668124793,0.03,175.05,175.04,9.18748302]
["bitfinex","SOLUSD",1754668124996,26.03,175.05,175.04,9.18748302]
["bitfinex","SOLUSD",1754668125398,26.68,175.05,175.02,9.18748302]
["bitfinex","SOLUSD",1754668125789,26.68,175.05,175.01,9.18748302]
["bitfinex","SOLUSD",1754668126098,5.71297989,175.04,175.01,9.18748302]
["bitfinex","SOLUSD",1754668126309,5.71297989,175.04,175.02,9.18748302]
["bitfinex","SOLUSD",1754668126692,5.71297989,175.04,175.01,9.18748302]
["bitfinex","SOLUSD",1754668128602,5.71297989,175.04,175.02,9.18748302]
["bitfinex","SOLUSD",1754668128902,0.03,175.05,175.03,9.86748302]
["bitfinex","SOLUSD",1754668129108,0.03,175.05,175.04,9.86748302]
["bitfinex","SOLUSD",1754668132399,0.03,175.05,175.04,9.18748302]
["bitfinex","SOLUSD",1754668135502,0.03,175.05,175.04,9.86748302]
["bitfinex","SOLUSD",1754668137304,0.03,175.05,175.04,9.18748302]
["bitfinex","SOLUSD",1754668138599,0.03,175.05,175.04,6.85342187]
["bitfinex","SOLUSD",1754668138803,0.03,175.05,175.04,12.56640176]
["bitfinex","SOLUSD",1754668139304,0.03,175.05,175.04,18.73982363]
["bitfinex","SOLUSD",1754668139502,0.03,175.05,175.04,12.56640176]
["bitfinex","SOLUSD",1754668139898,0.03,175.05,175.04,6.17342187]
["bitfinex","SOLUSD",1754668140099,0.03,175.05,175.01,0.74]
["bitfinex","SOLUSD",1754668140419,0.03,175.05,175.01,6.23342187]
["bitfinex","SOLUSD",1754668140620,0.03,175.05,175.02,6.17342187]
["bitfinex","SOLUSD",1754668140821,0.03,175.05,175.04,6.17342187]
["bitfinex","SOLUSD",1754668140822,26.03,175.05,175.04,6.17342187]
["bitfinex","SOLUSD",1754668141020,0.03,175.05,175.04,6.17342187]
["bitfinex","SOLUSD",1754668141335,0.03,175.05,175.04,6.85342187]
["bitfinex","SOLUSD",1754668142507,0.03,175.05,175.04,12.56640176]
["bitfinex","SOLUSD",1754668142708,0.03,175.05,175.04,6.85342187]
["bitfinex","SOLUSD",1754668142920,0.03,175.05,175.04,12.56640176]
["bitfinex","SOLUSD",1754668143117,0.03,175.05,175.04,18.73982363]
["bitfinex","SOLUSD",1754668143722,0.03,175.05,175.04,12.56640176]
["bitfinex","SOLUSD",1754668144610,0.03,175.05,175.04,11.88640176]
["bitfinex","SOLUSD",1754668144809,0.03,175.05,175.04,6.17342187]
["bitfinex","SOLUSD",1754668146154,26.0,175.03,175.01,0.06]
["bitfinex","SOLUSD",1754668146345,26.69,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754668146714,42.78860756,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754668146933,36.61518569,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754668147707,32.40363272,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754668148312,26.69,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754668148519,26.0,175.02,175.01,6.23342187]
["bitfinex","SOLUSD",1754668148729,26.0,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754668149135,32.40363272,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754668149837,26.69,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754668150042,26.0,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754668150247,32.40363272,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754668151338,6.93216892,175.11,175.01,28.79445523]
["bitfinex","SOLUSD",1754668151516,0.69,175.17,175.01,28.79445523]
["bitfinex","SOLUSD",1754668151517,4.73141094,175.17,175.05,6.17342187]
["bitfinex","SOLUSD",1754668151723,0.69,175.13,175.1,6.17342187]
["bitfinex","SOLUSD",1754668152035,0.69,175.16,175.12,6.17342187]
["bitfinex","SOLUSD",1754668152221,0.69,175.15,175.12,6.17342187]
["bitfinex","SOLUSD",1754668152445,0.03,175.09,175.06,15.39053871]
["bitfinex","SOLUSD",1754668152747,0.03,175.09,175.08,11.88509653]
["bitfinex","SOLUSD",1754668153159,0.03,175.09,175.08,27.27563524]
["bitfinex","SOLUSD",1754668153466,0.03,175.09,175.08,11.88509653]
["bitfinex","SOLUSD",1754668153634,0.03,175.09,175.08,6.17342187]
["bitfinex","SOLUSD",1754668154654,0.03,175.09,175.08,14.31790934]
["bitfinex","SOLUSD",1754668154839,0.03,175.09,175.08,20.029584]
["bitfinex","SOLUSD",1754668159662,0.03,175.09,175.08,15.76593378]
["bitfinex","SOLUSD",1754668162179,0.03,175.09,175.04,14.56632254]
["bitfinex","SOLUSD",1754668162490,0.72,175.09,175.08,10.05425912]
["bitfinex","SOLUSD",1754668163474,6.43134844,175.09,175.03,0.06]
["bitfinex","SOLUSD",1754668163658,0.69,175.08,175.07,10.05425912]
["bitfinex","SOLUSD",1754668164793,0.69,175.08,175.03,0.06]
["bitfinex","SOLUSD",1754668164961,5.74134844,175.09,175.03,0.06]
["bitfinex","SOLUSD",1754668164962,0.03,175.09,175.07,10.05425912]
["bitfinex","SOLUSD",1754668165165,0.03,175.09,175.08,10.05425912]
["bitfinex","SOLUSD",1754668165563,0.69,175.16,175.08,10.05425912]
["bitfinex","SOLUSD",1754668165794,0.69,175.16,175.15,10.05425912]
["bitfinex","SOLUSD",1754668166085,26.69,175.16,175.15,10.05425912]
["bitfinex","SOLUSD",1754668166469,0.69,175.16,175.15,10.05425912]
["bitfinex","SOLUSD",1754668167770,0.69,175.16,175.14,10.05425912]
["bitfinex","SOLUSD",1754668168174,0.69,175.15,175.14,10.05425912]
["bitfinex","SOLUSD",1754668169378,26.69,175.17,175.14,10.05425912]
["bitfinex","SOLUSD",1754668169555,31.70844435,175.18,175.16,10.05425912]
["bitfinex","SOLUSD",1754668170159,26.69,175.18,175.17,10.05425912]
["bitfinex","SOLUSD",1754668170765,32.3984142,175.18,175.17,10.05425912]
["bitfinex","SOLUSD",1754668171159,32.3984142,175.18,175.16,10.05425912]
["bitfinex","SOLUSD",1754668171375,26.0,175.18,175.16,10.05425912]
["bitfinex","SOLUSD",1754668171575,0.69,175.17,175.16,10.05425912]
["bitfinex","SOLUSD",1754668171785,0.69,175.17,175.12,5.71027523]
["bitfinex","SOLUSD",1754668172085,0.69,175.17,175.16,10.05425912]
["bitfinex","SOLUSD",1754668173364,0.03,175.19,175.16,15.76327628]
["bitfinex","SOLUSD",1754668173578,0.03,175.19,175.18,10.05425912]
["bitfinex","SOLUSD",1754668174768,0.75,175.19,175.18,6.16255403]
["bitfinex","SOLUSD",1754668175183,6.45808836,175.19,175.18,6.16255403]
["bitfinex","SOLUSD",1754668175781,6.45808836,175.19,175.1,15.39053871]
["bitfinex","SOLUSD",1754668176084,0.72,175.18,175.17,6.16255403]
["bitfinex","SOLUSD",1754668176881,6.4284142,175.18,175.17,6.16255403]
["bitfinex","SOLUSD",1754668177387,6.4284142,175.18,175.16,6.16255403]
["bitfinex","SOLUSD",1754668177597,0.72,175.17,175.16,6.16255403]
["bitfinex","SOLUSD",1754668178364,5.73820008,175.19,175.16,6.16255403]
["bitfinex","SOLUSD",1754668178675,5.73820008,175.19,175.18,6.16255403]
["bitfinex","SOLUSD",1754668178874,0.03,175.19,175.17,6.16255403]
["bitfinex","SOLUSD",1754668179284,0.72,175.18,175.17,6.16255403]
["bitfinex","SOLUSD",1754668180273,0.03,175.19,175.17,6.16255403]
["bitfinex","SOLUSD",1754668180472,0.75,175.19,175.18,6.16255403]
["bitfinex","SOLUSD",1754668182292,0.75,175.19,175.11,5.71069613]
["bitfinex","SOLUSD",1754668182492,0.75,175.19,175.18,6.16255403]
["bitfinex","SOLUSD",1754668183083,0.03,175.19,175.18,6.16255403]
["bitfinex","SOLUSD",1754668183287,0.75,175.19,175.18,6.16255403]
["bitfinex","SOLUSD",1754668183496,26.75,175.19,175.18,6.16255403]
["bitfinex","SOLUSD",1754668185778,26.03,175.19,175.16,5.70892046]
["bitfinex","SOLUSD",1754668186092,26.03,175.19,175.18,6.16255403]
["bitfinex","SOLUSD",1754668187175,0.03,175.19,175.18,6.16255403]
["bitfinex","SOLUSD",1754668188276,0.75,175.19,175.14,6.16255403]
["bitfinex","SOLUSD",1754668188476,0.03,175.19,175.18,6.16255403]
["bitfinex","SOLUSD",1754668188989,0.75,175.19,175.18,6.16255403]
["bitfinex","SOLUSD",1754668189181,0.75,175.19,175.15,5.70916037]
["bitfinex","SOLUSD",1754668189383,0.75,175.19,175.18,6.16255403]
["bitfinex","SOLUSD",1754668190396,0.03,175.19,175.18,6.16255403]
["bitfinex","SOLUSD",1754668190785,0.03,175.19,175.18,11.87096823]
["bitfinex","SOLUSD",1754668192182,0.03,175.21,175.18,11.87096823]
["bitfinex","SOLUSD",1754668192183,0.03,175.21,175.18,18.03352226]
["bitfinex","SOLUSD",1754668192503,0.72,175.31,175.22,15.10621557]
["bitfinex","SOLUSD",1754668192684,26.72,175.31,175.3,6.16255403]
["bitfinex","SOLUSD",1754668193087,26.72,175.31,175.29,6.16255403]
["bitfinex","SOLUSD",1754668193425,5.70346051,175.34,175.3,6.16255403]
["bitfinex","SOLUSD",1754668193719,26.0,175.32,175.31,6.16255403]
["bitfinex","SOLUSD",1754668193884,0.72,175.32,175.31,6.16255403]
["bitfinex","SOLUSD",1754668194285,6.4238558,175.32,175.3,6.16255403]
["bitfinex","SOLUSD",1754668194582,0.72,175.31,175.29,6.16255403]
["bitfinex","SOLUSD",1754668194808,26.72,175.31,175.29,6.16255403]
["bitfinex","SOLUSD",1754668195036,26.0,175.31,175.29,6.16255403]
["bitfinex","SOLUSD",1754668195204,0.72,175.3,175.23,11.86925202]
["bitfinex","SOLUSD",1754668195400,0.72,175.3,175.29,6.16255403]
["bitfinex","SOLUSD",1754668195740,26.0,175.31,175.29,6.16255403]
["bitfinex","SOLUSD",1754668195910,0.72,175.32,175.3,6.16255403]
["bitfinex","SOLUSD",1754668196227,0.72,175.31,175.3,6.16255403]
["bitfinex","SOLUSD",1754668196714,26.72,175.31,175.29,6.16255403]
["bitfinex","SOLUSD",1754668196924,0.72,175.3,175.29,6.16255403]
["bitfinex","SOLUSD",1754668197222,0.72,175.3,175.28,6.16255403]
["bitfinex","SOLUSD",1754668197605,0.72,175.29,175.27,6.16255403]
["bitfinex","SOLUSD",1754668197809,0.72,175.28,175.27,6.16255403]
["bitfinex","SOLUSD",1754668198745,26.0,175.26,175.09,12.87888538]
["bitfinex","SOLUSD",1754668198923,0.72,175.25,175.14,6.16255403]
["bitfinex","SOLUSD",1754668199235,0.72,175.25,175.21,6.16255403]
["bitfinex","SOLUSD",1754668199441,68.12,175.26,175.24,6.16255403]
["bitfinex","SOLUSD",1754668199740,26.72,175.26,175.25,6.16255403]
["bitfinex","SOLUSD",1754668199941,26.72,175.26,175.23,6.16255403]
["bitfinex","SOLUSD",1754668199942,26.0,175.24,175.23,6.16255403]
["bitfinex","SOLUSD",1754668200140,26.72,175.24,175.21,6.16255403]
["bitfinex","SOLUSD",1754668200348,26.72,175.24,175.14,6.16255403]
["bitfinex","SOLUSD",1754668200349,0.72,175.23,175.14,11.87224115]
["bitfinex","SOLUSD",1754668200653,0.72,175.25,175.22,6.16255403]
["bitfinex","SOLUSD",1754668200821,48.54558848,175.27,175.24,6.16255403]
["bitfinex","SOLUSD",1754668201027,26.0,175.25,175.24,6.16255403]
["bitfinex","SOLUSD",1754668201408,26.0,175.25,175.16,0.14216157]
["bitfinex","SOLUSD",1754668201611,26.72,175.25,175.22,6.16255403]
["bitfinex","SOLUSD",1754668201833,0.72,175.24,175.22,6.16255403]
["bitfinex","SOLUSD",1754668202036,0.72,175.24,175.23,6.16255403]
["bitfinex","SOLUSD",1754668202425,0.72,175.24,175.17,5.70874008]
["bitfinex","SOLUSD",1754668202857,0.72,175.24,175.23,6.16255403]
["bitfinex","SOLUSD",1754668203847,12.58901374,175.24,175.19,6.16255403]
["bitfinex","SOLUSD",1754668204063,0.69,175.23,175.19,6.16255403]
["bitfinex","SOLUSD",1754668204268,0.69,175.22,175.19,6.16255403]
["bitfinex","SOLUSD",1754668205078,0.69,175.21,175.15,5.70939194]
["bitfinex","SOLUSD",1754668205438,0.69,175.21,175.19,6.16255403]
["bitfinex","SOLUSD",1754668205943,26.0,175.24,175.2,6.16255403]
["bitfinex","SOLUSD",1754668206167,26.69,175.24,175.21,6.16255403]
["bitfinex","SOLUSD",1754668206354,0.69,175.23,175.2,6.16255403]
["bitfinex","SOLUSD",1754668206657,0.69,175.23,175.15,5.70939194]
["bitfinex","SOLUSD",1754668206658,0.69,175.22,175.19,6.16255403]
["bitfinex","SOLUSD",1754668206961,0.69,175.22,175.2,6.16255403]
["bitfinex","SOLUSD",1754668207163,0.69,175.21,175.19,6.16255403]
["bitfinex","SOLUSD",1754668207550,5.70709498,175.23,175.2,6.16255403]
["bitfinex","SOLUSD",1754668207867,6.39709498,175.23,175.2,6.16255403]
["bitfinex","SOLUSD",1754668208167,0.69,175.22,175.19,6.16255403]
["bitfinex","SOLUSD",1754668208358,0.69,175.21,175.19,6.16255403]
["bitfinex","SOLUSD",1754668209158,0.69,175.2,175.19,6.16255403]
["bitfinex","SOLUSD",1754668209353,0.69,175.2,175.14,5.70971793]
["bitfinex","SOLUSD",1754668209659,0.69,175.19,175.16,6.16255403]
["bitfinex","SOLUSD",1754668209859,0.69,175.19,175.17,6.16255403]
["bitfinex","SOLUSD",1754668210167,0.69,175.19,175.18,6.16255403]
["bitfinex","SOLUSD",1754668211243,6.39808836,175.19,175.16,6.16255403]
["bitfinex","SOLUSD",1754668211437,0.69,175.18,175.16,6.16255403]
["bitfinex","SOLUSD",1754668212654,26.0,175.2,175.17,6.16255403]
["bitfinex","SOLUSD",1754668212874,26.69,175.2,175.18,6.16255403]
["bitfinex","SOLUSD",1754668213198,0.69,175.23,175.19,6.16255403]
["bitfinex","SOLUSD",1754668213484,15.10621557,175.25,175.21,6.16255403]
["bitfinex","SOLUSD",1754668213485,26.0,175.22,175.21,6.16255403]
["bitfinex","SOLUSD",1754668213803,0.69,175.22,175.18,6.16255403]
["bitfinex","SOLUSD",1754668214369,0.69,175.21,175.15,5.70939194]
["bitfinex","SOLUSD",1754668214573,0.69,175.21,175.13,0.06]
["bitfinex","SOLUSD",1754668214574,32.16255403,175.2,175.13,0.06]
["bitfinex","SOLUSD",1754668214783,68.1,175.2,175.13,0.06]
["bitfinex","SOLUSD",1754668214945,74.95255403,175.2,175.15,6.16255403]
["bitfinex","SOLUSD",1754668215152,68.79,175.2,175.17,6.16255403]
["bitfinex","SOLUSD",1754668215555,0.69,175.19,175.16,6.16255403]
["bitfinex","SOLUSD",1754668215950,68.1,175.2,175.16,6.16255403]
["bitfinex","SOLUSD",1754668216149,0.69,175.18,175.16,6.16255403]
["bitfinex","SOLUSD",1754668217045,0.69,175.18,175.17,6.16255403]
["bitfinex","SOLUSD",1754668218581,0.69,175.18,175.17,11.87129411]
["bitfinex","SOLUSD",1754668219881,0.69,175.18,175.17,6.16255403]
["bitfinex","SOLUSD",1754668220696,0.69,175.18,175.13,42.16]
["bitfinex","SOLUSD",1754668221098,0.69,175.18,175.17,6.16255403]
["bitfinex","SOLUSD",1754668222796,6.3984142,175.18,175.17,10.0462914]
["bitfinex","SOLUSD",1754668222980,6.3984142,175.18,175.14,10.0462914]
["bitfinex","SOLUSD",1754668224061,16.4447056,175.18,175.13,10.1062914]
["bitfinex","SOLUSD",1754668224261,6.3984142,175.18,175.14,10.0462914]
["bitfinex","SOLUSD",1754668224679,16.4447056,175.18,175.14,10.0462914]
["bitfinex","SOLUSD",1754668224991,16.4447056,175.18,175.13,10.1062914]
["bitfinex","SOLUSD",1754668225283,26.0,175.15,175.13,10.1062914]
["bitfinex","SOLUSD",1754668225489,0.69,175.18,175.14,10.0462914]
["bitfinex","SOLUSD",1754668225690,26.0,175.16,175.14,10.0462914]
["bitfinex","SOLUSD",1754668225876,26.0,175.16,175.13,0.06]
["bitfinex","SOLUSD",1754668226188,10.0462914,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754668226385,71.89359423,175.14,175.13,1e-08]
["bitfinex","SOLUSD",1754668226599,74.0010969,175.14,175.13,1e-08]
["bitfinex","SOLUSD",1754668226769,79.71081483,175.14,175.13,1e-08]
["bitfinex","SOLUSD",1754668228483,77.60331216,175.14,175.13,1e-08]
["bitfinex","SOLUSD",1754668228677,5.70971793,175.14,175.13,1e-08]
["bitfinex","SOLUSD",1754668228869,35.50194189,175.14,175.13,1e-08]
["bitfinex","SOLUSD",1754668229276,25.45565049,175.14,175.13,1e-08]
["bitfinex","SOLUSD",1754668229483,35.50194189,175.14,175.13,1e-08]
["bitfinex","SOLUSD",1754668229871,25.45565049,175.14,175.13,1e-08]
["bitfinex","SOLUSD",1754668230072,31.28870961,175.14,175.13,1e-08]
["bitfinex","SOLUSD",1754668231982,5.8518795,175.14,175.13,1e-08]
["bitfinex","SOLUSD",1754668232670,42.1,175.15,175.13,10.04629141]
["bitfinex","SOLUSD",1754668232874,42.1,175.15,175.13,1e-08]
["bitfinex","SOLUSD",1754668233080,68.1,175.15,175.13,10.04629141]
["bitfinex","SOLUSD",1754668234604,68.1,175.15,175.13,1e-08]
["bitfinex","SOLUSD",1754668234779,73.80947426,175.15,175.13,10.04629141]
["bitfinex","SOLUSD",1754668235402,68.1,175.15,175.13,10.04629141]
["bitfinex","SOLUSD",1754668235582,26.0,175.15,175.14,10.0462914]
["bitfinex","SOLUSD",1754668235981,42.1,175.17,175.14,10.0462914]
["bitfinex","SOLUSD",1754668236215,73.80876367,175.17,175.15,10.0462914]
["bitfinex","SOLUSD",1754668236493,68.1,175.17,175.15,10.0462914]
["bitfinex","SOLUSD",1754668236700,68.1,175.17,175.16,10.0462914]
["bitfinex","SOLUSD",1754668237477,42.1,175.17,175.13,1e-08]
["bitfinex","SOLUSD",1754668237671,26.0,175.14,175.13,1e-08]
["bitfinex","SOLUSD",1754668237876,26.14216157,175.14,175.13,1e-08]
["bitfinex","SOLUSD",1754668238493,26.0,175.14,175.13,1e-08]
["bitfinex","SOLUSD",1754668239903,26.0,175.14,175.13,10.04629141]
["bitfinex","SOLUSD",1754668240092,5.70945051,175.15,175.13,1e-08]
["bitfinex","SOLUSD",1754668240297,26.0,175.14,175.13,10.04629141]
["bitfinex","SOLUSD",1754668240697,26.0,175.14,175.13,1e-08]
["bitfinex","SOLUSD",1754668240911,31.70971793,175.14,175.13,1e-08]
["bitfinex","SOLUSD",1754668241409,73.80971793,175.14,175.13,1e-08]
["bitfinex","SOLUSD",1754668241906,68.1,175.14,175.13,1e-08]
["bitfinex","SOLUSD",1754668242112,68.1,175.14,175.13,10.04629141]
["bitfinex","SOLUSD",1754668242407,68.1,175.14,175.13,1e-08]
["bitfinex","SOLUSD",1754668242628,42.1,175.14,175.13,10.04629141]
["bitfinex","SOLUSD",1754668242986,31.70934623,175.16,175.13,10.04629141]
["bitfinex","SOLUSD",1754668243190,42.1,175.16,175.13,1e-08]
["bitfinex","SOLUSD",1754668243400,42.1,175.16,175.15,10.0462914]
["bitfinex","SOLUSD",1754668243604,26.0,175.16,175.15,10.0462914]
["bitfinex","SOLUSD",1754668244391,42.1,175.18,175.15,10.0462914]
["bitfinex","SOLUSD",1754668244701,68.1,175.18,175.17,10.0462914]
["bitfinex","SOLUSD",1754668244898,5.70787537,175.2,175.17,10.0462914]
["bitfinex","SOLUSD",1754668245116,47.78787537,175.2,175.17,10.0462914]
["bitfinex","SOLUSD",1754668245298,42.08,175.2,175.18,10.0462914]
["bitfinex","SOLUSD",1754668245485,42.08,175.2,175.13,1e-08]
["bitfinex","SOLUSD",1754668245486,26.0,175.19,175.15,5.70930466]
["bitfinex","SOLUSD",1754668245688,26.0,175.19,175.18,10.0462914]
["bitfinex","SOLUSD",1754668245887,47.8175508,175.21,175.18,10.0462914]
["bitfinex","SOLUSD",1754668246088,26.0,175.19,175.18,10.0462914]
["bitfinex","SOLUSD",1754668246398,47.8175508,175.21,175.18,10.0462914]
["bitfinex","SOLUSD",1754668246593,5.70781557,175.2,175.18,10.0462914]
["bitfinex","SOLUSD",1754668247685,26.0,175.17,175.16,10.0462914]
["bitfinex","SOLUSD",1754668247909,68.08,175.17,175.14,10.0462914]
["bitfinex","SOLUSD",1754668248318,68.08,175.17,175.15,10.0462914]
["bitfinex","SOLUSD",1754668248831,73.78879522,175.17,175.15,10.0462914]
["bitfinex","SOLUSD",1754668250005,68.08,175.17,175.15,10.0462914]
["bitfinex","SOLUSD",1754668250509,68.08,175.17,175.13,5.71001912]
["bitfinex","SOLUSD",1754668250706,68.08,175.17,175.16,10.0462914]
["bitfinex","SOLUSD",1754668250902,26.0,175.17,175.16,10.0462914]
["bitfinex","SOLUSD",1754668251519,42.08,175.19,175.16,10.0462914]
["bitfinex","SOLUSD",1754668251831,26.0,175.19,175.18,10.0462914]
["bitfinex","SOLUSD",1754668252420,26.66,175.19,175.18,10.0462914]
["bitfinex","SOLUSD",1754668252926,26.66,175.19,175.13,1e-08]
["bitfinex","SOLUSD",1754668253122,10.7062914,175.18,175.13,10.04629141]
["bitfinex","SOLUSD",1754668253298,42.72,175.17,175.13,10.04629141]
["bitfinex","SOLUSD",1754668253500,0.66,175.16,175.14,10.0462914]
["bitfinex","SOLUSD",1754668253729,0.66,175.16,175.13,1e-08]
["bitfinex","SOLUSD",1754668253930,0.66,175.16,175.14,10.0462914]
["bitfinex","SOLUSD",1754668255013,6.36911776,175.16,175.14,10.0462914]
["bitfinex","SOLUSD",1754668255215,0.66,175.15,175.14,10.0462914]
["bitfinex","SOLUSD",1754668257307,0.66,175.15,175.13,1e-08]
["bitfinex","SOLUSD",1754668257645,47.76876663,175.17,175.14,10.0462914]
["bitfinex","SOLUSD",1754668257804,0.66,175.15,175.13,1e-08]
["bitfinex","SOLUSD",1754668258419,0.66,175.17,175.13,1e-08]
["bitfinex","SOLUSD",1754668258843,0.66,175.16,175.13,1e-08]
["bitfinex","SOLUSD",1754668259330,47.76817584,175.19,175.15,10.0462914]
["bitfinex","SOLUSD",1754668259545,47.76817584,175.19,175.17,10.0462914]
["bitfinex","SOLUSD",1754668259738,0.66,175.18,175.17,10.0462914]
["bitfinex","SOLUSD",1754668262537,0.66,175.18,175.17,15.75503148]
["bitfinex","SOLUSD",1754668262929,0.66,175.18,175.17,10.0462914]
["bitfinex","SOLUSD",1754668263649,0.69,175.2,175.17,15.75503148]
["bitfinex","SOLUSD",1754668263847,26.03,175.21,175.19,10.0462914]
["bitfinex","SOLUSD",1754668264146,0.03,175.21,175.2,10.0462914]
["bitfinex","SOLUSD",1754668264437,0.72,175.21,175.2,10.0462914]
["bitfinex","SOLUSD",1754668264642,0.72,175.21,175.2,6.16197676]
["bitfinex","SOLUSD",1754668265421,0.72,175.21,175.19,6.16197676]
["bitfinex","SOLUSD",1754668265626,0.72,175.21,175.17,5.70874008]
["bitfinex","SOLUSD",1754668265836,0.72,175.21,175.2,6.16197676]
["bitfinex","SOLUSD",1754668267831,0.72,175.21,175.15,5.70939194]
["bitfinex","SOLUSD",1754668268048,0.72,175.21,175.2,6.16197676]
["bitfinex","SOLUSD",1754668268244,6.42758147,175.21,175.18,6.16197676]
["bitfinex","SOLUSD",1754668268545,0.69,175.2,175.17,6.16197676]
["bitfinex","SOLUSD",1754668268735,0.69,175.2,175.19,6.16197676]
["bitfinex","SOLUSD",1754668269252,0.69,175.2,175.14,11.87167567]
["bitfinex","SOLUSD",1754668269429,0.69,175.2,175.18,6.16197676]
["bitfinex","SOLUSD",1754668270050,0.69,175.19,175.14,6.16197676]
["bitfinex","SOLUSD",1754668270351,5.73758147,175.21,175.18,6.16197676]
["bitfinex","SOLUSD",1754668270527,5.73758147,175.21,175.19,6.16197676]
["bitfinex","SOLUSD",1754668270731,47.75758147,175.21,175.17,6.16197676]
["bitfinex","SOLUSD",1754668270939,0.69,175.2,175.17,6.16197676]
["bitfinex","SOLUSD",1754668271554,0.03,175.19,175.18,6.16197676]
["bitfinex","SOLUSD",1754668271752,0.72,175.19,175.18,6.16197676]
["bitfinex","SOLUSD",1754668272150,0.03,175.19,175.18,6.16197676]
["bitfinex","SOLUSD",1754668272442,0.03,175.19,175.18,11.87039096]
["bitfinex","SOLUSD",1754668274559,0.03,175.19,175.18,6.16197676]
["bitfinex","SOLUSD",1754668275259,0.03,175.19,175.16,5.70906599]
["bitfinex","SOLUSD",1754668275433,0.03,175.19,175.18,6.16197676]
["bitfinex","SOLUSD",1754668276655,0.03,175.19,175.18,11.87039096]
["bitfinex","SOLUSD",1754668277930,0.72,175.19,175.18,6.16197676]
["bitfinex","SOLUSD",1754668280831,6.42813812,175.19,175.14,5.70962353]
["bitfinex","SOLUSD",1754668281027,0.69,175.18,175.13,1e-08]
["bitfinex","SOLUSD",1754668281345,0.69,175.18,175.16,6.16197676]
["bitfinex","SOLUSD",1754668281934,0.69,175.18,175.15,6.16197676]
["bitfinex","SOLUSD",1754668282135,0.69,175.18,175.16,6.16197676]
["bitfinex","SOLUSD",1754668282336,0.69,175.17,175.14,5.70971743]
["bitfinex","SOLUSD",1754668282639,0.69,175.17,175.16,6.16197676]
["bitfinex","SOLUSD",1754668283360,0.69,175.17,175.15,6.16197676]
["bitfinex","SOLUSD",1754668283558,0.69,175.17,175.16,6.16197676]
["bitfinex","SOLUSD",1754668284867,6.39874008,175.17,175.14,6.16197676]
["bitfinex","SOLUSD",1754668285057,0.69,175.16,175.14,6.16197676]
["bitfinex","SOLUSD",1754668285446,0.69,175.16,175.13,6.16197677]
["bitfinex","SOLUSD",1754668285841,6.85197676,175.16,175.13,1e-08]
["bitfinex","SOLUSD",1754668286065,0.69,175.16,175.13,1e-08]
["bitfinex","SOLUSD",1754668286272,5.70874008,175.17,175.13,1e-08]
["bitfinex","SOLUSD",1754668286273,0.69,175.15,175.13,1e-08]
["bitfinex","SOLUSD",1754668286833,0.69,175.15,175.13,6.16197677]
["bitfinex","SOLUSD",1754668287234,0.69,175.18,175.14,6.16197676]
["bitfinex","SOLUSD",1754668287451,26.69,175.18,175.16,6.16197676]
["bitfinex","SOLUSD",1754668287964,0.69,175.17,175.15,6.16197676]
["bitfinex","SOLUSD",1754668288136,26.0,175.18,175.15,6.16197676]
["bitfinex","SOLUSD",1754668288332,0.69,175.16,175.15,6.16197676]
["bitfinex","SOLUSD",1754668288537,0.69,175.16,175.14,6.16197676]
["bitfinex","SOLUSD",1754668288760,0.69,175.15,175.14,6.16197676]
["bitfinex","SOLUSD",1754668289149,0.69,175.17,175.14,6.16197676]
["bitfinex","SOLUSD",1754668289345,0.69,175.17,175.15,6.16197676]
["bitfinex","SOLUSD",1754668289546,0.69,175.16,175.13,1e-08]
["bitfinex","SOLUSD",1754668289756,0.69,175.16,175.13,6.16197677]
["bitfinex","SOLUSD",1754668290147,0.69,175.16,175.14,6.16197676]
["bitfinex","SOLUSD",1754668290569,0.69,175.16,175.13,1e-08]
["bitfinex","SOLUSD",1754668290570,5.70939194,175.15,175.13,1e-08]
["bitfinex","SOLUSD",1754668290762,11.8713687,175.15,175.13,1e-08]
["bitfinex","SOLUSD",1754668290942,0.69,175.14,175.13,1e-08]
["bitfinex","SOLUSD",1754668291145,6.85197676,175.14,175.13,1e-08]
["bitfinex","SOLUSD",1754668291340,11.21217701,175.14,175.13,1e-08]
["bitfinex","SOLUSD",1754668291658,13.60433754,175.14,175.13,1e-08]
["bitfinex","SOLUSD",1754668291848,28.71055311,175.14,175.13,1e-08]
["bitfinex","SOLUSD",1754668292653,38.31718078,175.14,175.13,1e-08]
["bitfinex","SOLUSD",1754668293948,25.59158678,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754668294150,73.87746285,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754668294347,73.87746285,175.1,175.07,0.06]
["bitfinex","SOLUSD",1754668294348,41.24837714,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754668294564,5.85448877,175.06,175.04,0.06]
["bitfinex","SOLUSD",1754668294872,72.97959084,175.06,175.04,0.06]
["bitfinex","SOLUSD",1754668295176,73.65959084,175.06,175.04,0.06]
["bitfinex","SOLUSD",1754668295465,0.68,175.08,175.05,10.1188865]
["bitfinex","SOLUSD",1754668295768,67.96,175.09,175.07,10.0588865]
["bitfinex","SOLUSD",1754668296149,26.0,175.09,175.08,10.0588865]
["bitfinex","SOLUSD",1754668296352,0.68,175.09,175.05,0.06]
["bitfinex","SOLUSD",1754668296548,6.39181194,175.08,175.05,0.06]
["bitfinex","SOLUSD",1754668296871,26.0,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754668297068,10.0588865,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754668297381,10.7388865,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754668298368,0.68,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754668298573,10.7388865,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754668298964,16.4512137,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754668300074,6.3923272,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754668300272,41.96,175.07,175.05,0.06]
["bitfinex","SOLUSD",1754668300273,47.67212125,175.07,175.05,0.06]
["bitfinex","SOLUSD",1754668300878,0.68,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754668301180,6.3923272,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754668301486,0.68,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754668301775,67.96,175.07,175.05,0.06]
["bitfinex","SOLUSD",1754668302164,26.0,175.07,175.06,10.0588865]
["bitfinex","SOLUSD",1754668302875,26.0,175.07,175.05,0.06]
["bitfinex","SOLUSD",1754668303057,26.0,175.07,175.05,10.1188865]
["bitfinex","SOLUSD",1754668303670,26.0,175.07,175.06,10.0588865]
["bitfinex","SOLUSD",1754668304858,26.0,175.09,175.06,10.1788865]
["bitfinex","SOLUSD",1754668305057,26.0,175.09,175.08,10.0588865]
["bitfinex","SOLUSD",1754668305357,26.68,175.09,175.07,10.0588865]
["bitfinex","SOLUSD",1754668306074,0.68,175.08,175.05,0.06]
["bitfinex","SOLUSD",1754668306257,31.71136017,175.09,175.05,10.1188865]
["bitfinex","SOLUSD",1754668306459,0.68,175.08,175.06,10.0588865]
["bitfinex","SOLUSD",1754668306873,31.71136017,175.09,175.06,10.0588865]
["bitfinex","SOLUSD",1754668307065,32.39136017,175.09,175.06,10.0588865]
["bitfinex","SOLUSD",1754668307267,31.71136017,175.09,175.06,10.0588865]
["bitfinex","SOLUSD",1754668307476,0.68,175.08,175.06,10.0588865]
["bitfinex","SOLUSD",1754668308181,26.0,175.08,175.07,10.0588865]
["bitfinex","SOLUSD",1754668308689,26.0,175.08,175.05,5.77264744]
["bitfinex","SOLUSD",1754668308984,26.68,175.08,175.07,10.0588865]
["bitfinex","SOLUSD",1754668309962,26.0,175.08,175.07,10.0588865]
["bitfinex","SOLUSD",1754668310162,26.0,175.08,175.05,0.06]
["bitfinex","SOLUSD",1754668310377,26.0,175.08,175.07,10.0588865]
["bitfinex","SOLUSD",1754668311877,26.68,175.08,175.07,10.0588865]
["bitfinex","SOLUSD",1754668312268,32.39167466,175.08,175.06,10.0588865]
["bitfinex","SOLUSD",1754668312469,0.68,175.07,175.06,10.0588865]
["bitfinex","SOLUSD",1754668312990,0.68,175.07,175.05,10.1188865]
["bitfinex","SOLUSD",1754668313192,0.68,175.07,175.05,0.06]
["bitfinex","SOLUSD",1754668313794,41.92,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754668313963,47.6323272,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754668314164,48.3123272,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754668314868,73.61959084,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754668316292,48.3123272,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754668317874,73.61959084,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754668318265,41.92,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754668318484,28.968788,175.08,175.05,10.1188865]
["bitfinex","SOLUSD",1754668318801,42.58,175.08,175.06,10.0588865]
["bitfinex","SOLUSD",1754668318966,26.0,175.06,175.05,10.1188865]
["bitfinex","SOLUSD",1754668319304,26.0,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754668319475,32.3923272,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754668319671,26.0,175.06,175.05,10.1188865]
["bitfinex","SOLUSD",1754668320584,32.3923272,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754668320789,26.68,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754668321688,26.0,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754668322280,26.0,175.06,175.05,10.1188865]
["bitfinex","SOLUSD",1754668322770,26.0,175.06,175.05,6.23332278]
["bitfinex","SOLUSD",1754668322976,5.71176379,175.08,175.05,6.23332278]
["bitfinex","SOLUSD",1754668322977,41.9,175.08,175.05,6.23332278]
["bitfinex","SOLUSD",1754668323176,41.9,175.08,175.07,6.17332278]
["bitfinex","SOLUSD",1754668323484,74.29109327,175.1,175.07,6.17332278]
["bitfinex","SOLUSD",1754668323677,0.7,175.09,175.07,6.17332278]
["bitfinex","SOLUSD",1754668323880,0.7,175.08,175.07,6.17332278]
["bitfinex","SOLUSD",1754668324204,42.6,175.08,175.05,6.23332278]
["bitfinex","SOLUSD",1754668324374,0.7,175.07,175.05,6.23332278]
["bitfinex","SOLUSD",1754668325583,47.61182917,175.08,175.05,6.23332278]
["bitfinex","SOLUSD",1754668325892,47.61182917,175.08,175.05,0.06]
["bitfinex","SOLUSD",1754668326089,0.7,175.07,175.05,6.23332278]
["bitfinex","SOLUSD",1754668326285,47.61182917,175.08,175.06,6.17332278]
["bitfinex","SOLUSD",1754668326476,48.29182917,175.08,175.06,6.17332278]
["bitfinex","SOLUSD",1754668326678,47.59182917,175.08,175.06,6.17332278]
["bitfinex","SOLUSD",1754668327382,41.88,175.08,175.07,6.17332278]
["bitfinex","SOLUSD",1754668327585,6.34548435,175.12,175.07,6.17332278]
["bitfinex","SOLUSD",1754668327586,0.03,175.12,175.07,6.29332278]
["bitfinex","SOLUSD",1754668327906,0.03,175.12,175.11,6.17332278]
["bitfinex","SOLUSD",1754668329978,0.73,175.12,175.11,6.17332278]
["bitfinex","SOLUSD",1754668330501,0.73,175.12,175.05,6.23332278]
["bitfinex","SOLUSD",1754668330718,42.59,175.12,175.1,10.05518068]
["bitfinex","SOLUSD",1754668331815,0.7,175.11,175.1,10.05518068]
["bitfinex","SOLUSD",1754668332013,26.0,175.11,175.1,10.05518068]
["bitfinex","SOLUSD",1754668332216,0.03,175.12,175.1,10.05518068]
["bitfinex","SOLUSD",1754668332586,26.03,175.12,175.11,10.05518068]
["bitfinex","SOLUSD",1754668333114,0.03,175.12,175.11,10.17518068]
["bitfinex","SOLUSD",1754668333815,0.03,175.12,175.11,15.88587681]
["bitfinex","SOLUSD",1754668334339,0.03,175.12,175.11,25.94105749]
["bitfinex","SOLUSD",1754668334700,0.03,175.12,175.11,26.22538063]
["bitfinex","SOLUSD",1754668334900,0.03,175.14,175.12,15.39053871]
["bitfinex","SOLUSD",1754668335117,0.03,175.18,175.13,10.05518068]
["bitfinex","SOLUSD",1754668335418,0.03,175.18,175.17,10.05518068]
["bitfinex","SOLUSD",1754668336305,0.03,175.18,175.17,15.76392076]
["bitfinex","SOLUSD",1754668336626,0.03,175.18,175.17,15.88392076]
["bitfinex","SOLUSD",1754668342438,0.03,175.2,175.17,15.88392076]
["bitfinex","SOLUSD",1754668342439,0.03,175.2,175.18,15.39053871]
["bitfinex","SOLUSD",1754668342619,0.03,175.22,175.19,10.62598951]
["bitfinex","SOLUSD",1754668342813,0.03,175.22,175.2,15.76294323]
["bitfinex","SOLUSD",1754668343031,0.03,175.22,175.21,51.87518068]
["bitfinex","SOLUSD",1754668343426,0.73,175.22,175.21,10.05518068]
["bitfinex","SOLUSD",1754668343819,0.03,175.22,175.21,10.05518068]
["bitfinex","SOLUSD",1754668344240,0.03,175.22,175.19,47.50801214]
["bitfinex","SOLUSD",1754668344437,0.03,175.22,175.21,10.05518068]
["bitfinex","SOLUSD",1754668345271,0.73,175.22,175.14,15.10621557]
["bitfinex","SOLUSD",1754668345416,0.73,175.22,175.15,41.8]
["bitfinex","SOLUSD",1754668346052,0.73,175.22,175.19,10.05518068]
["bitfinex","SOLUSD",1754668346731,0.73,175.22,175.2,10.05518068]
["bitfinex","SOLUSD",1754668347142,5.70743679,175.21,175.2,10.05518068]
["bitfinex","SOLUSD",1754668347351,6.40743679,175.21,175.19,10.05518068]
["bitfinex","SOLUSD",1754668347533,26.03,175.22,175.2,10.05518068]
["bitfinex","SOLUSD",1754668347726,0.7,175.21,175.2,10.05518068]
["bitfinex","SOLUSD",1754668347926,0.7,175.21,175.15,5.70917971]
["bitfinex","SOLUSD",1754668348129,0.7,175.21,175.2,10.05518068]
["bitfinex","SOLUSD",1754668348524,0.03,175.22,175.2,10.05518068]
["bitfinex","SOLUSD",1754668348727,0.03,175.22,175.21,10.05518068]
["bitfinex","SOLUSD",1754668349663,0.03,175.22,175.21,15.76261747]
["bitfinex","SOLUSD",1754668349835,0.03,175.22,175.21,15.88261747]
["bitfinex","SOLUSD",1754668350444,0.03,175.22,175.21,15.76261747]
["bitfinex","SOLUSD",1754668350629,0.03,175.22,175.21,10.05518068]
["bitfinex","SOLUSD",1754668351332,0.03,175.22,175.21,15.76261747]
["bitfinex","SOLUSD",1754668352155,0.03,175.22,175.21,10.05518068]
["bitfinex","SOLUSD",1754668352459,0.03,175.22,175.21,15.76261747]
["bitfinex","SOLUSD",1754668354942,0.03,175.22,175.21,10.05518068]
["bitfinex","SOLUSD",1754668355277,0.03,175.22,175.21,15.76261747]
["bitfinex","SOLUSD",1754668356271,0.14216157,175.31,175.21,15.76261747]
["bitfinex","SOLUSD",1754668356443,5.73515746,175.28,175.21,15.76261747]
["bitfinex","SOLUSD",1754668356641,5.73515746,175.28,175.26,10.05518068]
["bitfinex","SOLUSD",1754668356855,5.73515746,175.28,175.27,10.05518068]
["bitfinex","SOLUSD",1754668357548,0.03,175.28,175.27,10.05518068]
["bitfinex","SOLUSD",1754668358469,6.45515746,175.28,175.27,10.05518068]
["bitfinex","SOLUSD",1754668358653,6.45515746,175.28,175.27,6.15775163]
["bitfinex","SOLUSD",1754668359148,0.75,175.28,175.27,6.15775163]
["bitfinex","SOLUSD",1754668359354,26.03,175.28,175.27,6.15775163]
["bitfinex","SOLUSD",1754668359667,0.03,175.28,175.27,6.87775163]
["bitfinex","SOLUSD",1754668360370,0.03,175.28,175.27,12.58323459]
["bitfinex","SOLUSD",1754668362670,0.03,175.28,175.27,16.45316431]
["bitfinex","SOLUSD",1754668363451,0.03,175.28,175.27,15.73316431]
["bitfinex","SOLUSD",1754668363673,0.03,175.28,175.27,16.45316431]
["bitfinex","SOLUSD",1754668364750,0.03,175.28,175.27,10.02768135]
["bitfinex","SOLUSD",1754668364954,0.03,175.28,175.27,15.73316431]
["bitfinex","SOLUSD",1754668367681,0.03,175.28,175.27,10.02768135]
["bitfinex","SOLUSD",1754668368183,0.75,175.28,175.27,10.02768135]
["bitfinex","SOLUSD",1754668368355,0.75,175.28,175.25,10.02768135]
["bitfinex","SOLUSD",1754668369069,0.72,175.27,175.26,10.02768135]
["bitfinex","SOLUSD",1754668369575,6.42548296,175.27,175.22,41.7]
["bitfinex","SOLUSD",1754668369786,0.72,175.26,175.25,10.02768135]
["bitfinex","SOLUSD",1754668370152,0.72,175.26,175.24,10.02768135]
["bitfinex","SOLUSD",1754668370353,0.72,175.26,175.22,41.7]
["bitfinex","SOLUSD",1754668370354,0.72,175.25,175.22,41.7]
["bitfinex","SOLUSD",1754668370567,0.72,175.25,175.24,10.02768135]
["bitfinex","SOLUSD",1754668371174,0.75,175.28,175.24,10.02768135]
["bitfinex","SOLUSD",1754668371476,0.72,175.27,175.26,10.02768135]
["bitfinex","SOLUSD",1754668371669,0.72,175.27,175.25,10.02768135]
["bitfinex","SOLUSD",1754668371872,0.72,175.27,175.23,5.70674933]
["bitfinex","SOLUSD",1754668371873,0.72,175.27,175.26,10.02768135]
["bitfinex","SOLUSD",1754668373880,0.03,175.28,175.26,10.02768135]
["bitfinex","SOLUSD",1754668374063,26.75,175.28,175.27,10.02768135]
["bitfinex","SOLUSD",1754668374280,26.75,175.28,175.26,10.02768135]
["bitfinex","SOLUSD",1754668374572,0.03,175.28,175.27,10.02768135]
["bitfinex","SOLUSD",1754668375083,26.03,175.28,175.27,10.02768135]
["bitfinex","SOLUSD",1754668375482,26.03,175.28,175.23,6.42669195]
["bitfinex","SOLUSD",1754668375783,26.75,175.28,175.27,10.02768135]
["bitfinex","SOLUSD",1754668375977,26.03,175.28,175.27,10.02768135]
["bitfinex","SOLUSD",1754668377483,0.03,175.28,175.27,10.02768135]
["bitfinex","SOLUSD",1754668378953,0.75,175.28,175.22,42.42]
["bitfinex","SOLUSD",1754668379159,0.75,175.28,175.25,10.02768135]
["bitfinex","SOLUSD",1754668380288,0.03,175.28,175.27,10.02768135]
["bitfinex","SOLUSD",1754668380460,0.75,175.28,175.26,10.02768135]
["bitfinex","SOLUSD",1754668380662,0.72,175.27,175.26,10.02768135]
["bitfinex","SOLUSD",1754668382804,0.03,175.28,175.26,10.02768135]
["bitfinex","SOLUSD",1754668382987,26.03,175.28,175.27,10.02768135]
["bitfinex","SOLUSD",1754668383288,26.72,175.28,175.27,10.02768135]
["bitfinex","SOLUSD",1754668383579,0.72,175.28,175.27,10.02768135]
["bitfinex","SOLUSD",1754668383880,26.72,175.28,175.27,10.02768135]
["bitfinex","SOLUSD",1754668384665,26.72,175.28,175.27,6.15789411]
["bitfinex","SOLUSD",1754668384873,0.72,175.28,175.26,6.15789411]
["bitfinex","SOLUSD",1754668385070,0.69,175.27,175.23,6.4266696]
["bitfinex","SOLUSD",1754668385266,5.73529201,175.28,175.26,6.15789411]
["bitfinex","SOLUSD",1754668385488,0.03,175.28,175.26,6.15789411]
["bitfinex","SOLUSD",1754668385787,0.03,175.28,175.21,47.44733329]
["bitfinex","SOLUSD",1754668385990,0.69,175.27,175.24,6.15789411]
["bitfinex","SOLUSD",1754668386174,0.69,175.27,175.26,6.15789411]
["bitfinex","SOLUSD",1754668388890,0.69,175.27,175.22,0.71]
["bitfinex","SOLUSD",1754668388891,0.69,175.27,175.25,6.15789411]
["bitfinex","SOLUSD",1754668390186,0.69,175.27,175.26,6.15789411]
["bitfinex","SOLUSD",1754668391574,0.72,175.28,175.26,6.15789411]
["bitfinex","SOLUSD",1754668392170,0.03,175.28,175.27,6.15789411]
["bitfinex","SOLUSD",1754668392773,0.03,175.28,175.27,6.86789411]
["bitfinex","SOLUSD",1754668393179,0.03,175.28,175.27,6.15789411]
["bitfinex","SOLUSD",1754668393397,0.03,175.28,175.27,6.86789411]
["bitfinex","SOLUSD",1754668393580,0.03,175.28,175.27,12.57337707]
["bitfinex","SOLUSD",1754668395375,0.03,175.28,175.27,6.41548296]
["bitfinex","SOLUSD",1754668395685,0.03,175.28,175.27,12.57337707]
["bitfinex","SOLUSD",1754668397903,0.03,175.28,175.27,6.15789411]
["bitfinex","SOLUSD",1754668398315,0.72,175.28,175.27,6.15789411]
["bitfinex","SOLUSD",1754668398485,0.03,175.28,175.27,6.15789411]
["bitfinex","SOLUSD",1754668400192,0.03,175.28,175.27,11.86337707]
["bitfinex","SOLUSD",1754668400394,0.03,175.28,175.27,6.15789411]
["bitfinex","SOLUSD",1754668400782,0.03,175.28,175.27,11.86337707]
["bitfinex","SOLUSD",1754668402816,0.03,175.28,175.27,12.57337707]
["bitfinex","SOLUSD",1754668403194,0.03,175.28,175.27,11.86337707]
["bitfinex","SOLUSD",1754668404189,0.03,175.28,175.27,12.57337707]
["bitfinex","SOLUSD",1754668404927,0.03,175.3,175.27,27.12140763]
["bitfinex","SOLUSD",1754668405219,0.03,175.3,175.29,6.15789411]
["bitfinex","SOLUSD",1754668405589,0.03,175.3,175.29,6.86789411]
["bitfinex","SOLUSD",1754668406038,0.03,175.3,175.29,6.15789411]
["bitfinex","SOLUSD",1754668406693,0.03,175.3,175.29,11.8627261]
["bitfinex","SOLUSD",1754668407512,0.03,175.3,175.29,12.5727261]
["bitfinex","SOLUSD",1754668409751,0.03,175.3,175.29,6.41483199]
["bitfinex","SOLUSD",1754668409956,0.03,175.3,175.29,11.8627261]
["bitfinex","SOLUSD",1754668414041,0.03,175.3,175.29,12.5627261]
["bitfinex","SOLUSD",1754668414816,0.03,175.34,175.3,15.53270028]
["bitfinex","SOLUSD",1754668415158,7.23433639,175.39,175.33,6.15789411]
["bitfinex","SOLUSD",1754668415328,7.23433639,175.39,175.38,6.15789411]
["bitfinex","SOLUSD",1754668415531,7.23433639,175.39,175.38,47.71789411]
["bitfinex","SOLUSD",1754668415737,7.90433639,175.39,175.38,6.15789411]
["bitfinex","SOLUSD",1754668415943,13.60591572,175.39,175.36,6.15789411]
["bitfinex","SOLUSD",1754668416147,0.67,175.38,175.36,6.15789411]
["bitfinex","SOLUSD",1754668416325,0.67,175.38,175.37,6.15789411]
["bitfinex","SOLUSD",1754668417427,0.67,175.38,175.34,41.56]
["bitfinex","SOLUSD",1754668417635,0.67,175.38,175.36,6.15789411]
["bitfinex","SOLUSD",1754668418149,7.23433639,175.39,175.37,6.15789411]
["bitfinex","SOLUSD",1754668418367,0.67,175.38,175.34,47.26316032]
["bitfinex","SOLUSD",1754668418652,7.23433639,175.39,175.35,0.7]
["bitfinex","SOLUSD",1754668419020,7.90433639,175.39,175.35,0.7]
["bitfinex","SOLUSD",1754668419230,7.90433639,175.39,175.34,47.26316032]
["bitfinex","SOLUSD",1754668419442,7.90433639,175.39,175.38,6.15789411]
["bitfinex","SOLUSD",1754668422248,7.93433639,175.39,175.38,6.15789411]
["bitfinex","SOLUSD",1754668423142,7.26433639,175.39,175.38,6.15789411]
["bitfinex","SOLUSD",1754668424816,7.26433639,175.39,175.38,5.70190443]
["bitfinex","SOLUSD",1754668425038,7.26433639,175.39,175.38,6.15789411]
["bitfinex","SOLUSD",1754668425319,7.26433639,175.39,175.38,6.85789411]
["bitfinex","SOLUSD",1754668425525,7.26433639,175.39,175.38,48.37789411]
["bitfinex","SOLUSD",1754668426247,7.26433639,175.39,175.38,54.07979854]
["bitfinex","SOLUSD",1754668426943,7.26433639,175.39,175.38,56.88798216]
["bitfinex","SOLUSD",1754668430863,0.1,175.4,175.38,50.73008805]
["bitfinex","SOLUSD",1754668431024,0.1,175.4,175.39,6.85789411]
["bitfinex","SOLUSD",1754668431533,0.1,175.4,175.39,13.01578822]
["bitfinex","SOLUSD",1754668431862,0.1,175.4,175.39,13.30011136]
["bitfinex","SOLUSD",1754668432226,0.03,175.42,175.4,5.70125427]
["bitfinex","SOLUSD",1754668432427,0.03,175.42,175.41,53.81578822]
["bitfinex","SOLUSD",1754668432728,0.03,175.44,175.41,70.0484885]
["bitfinex","SOLUSD",1754668432930,0.03,175.44,175.43,6.15789411]
["bitfinex","SOLUSD",1754668434248,0.03,175.44,175.43,11.85817342]
["bitfinex","SOLUSD",1754668435051,0.03,175.44,175.43,6.15789411]
["bitfinex","SOLUSD",1754668435258,0.7,175.44,175.41,41.5]
["bitfinex","SOLUSD",1754668435440,0.03,175.44,175.43,6.15789411]
["bitfinex","SOLUSD",1754668435832,0.03,175.44,175.42,47.63789411]
["bitfinex","SOLUSD",1754668436031,0.7,175.44,175.42,6.15789411]
["bitfinex","SOLUSD",1754668436232,5.70060426,175.42,175.34,5.70294457]
["bitfinex","SOLUSD",1754668436434,5.70060426,175.42,175.31,14.26011257]
["bitfinex","SOLUSD",1754668436435,6.82789411,175.41,175.35,41.48]
["bitfinex","SOLUSD",1754668436645,6.15789411,175.39,175.34,6.15789411]
["bitfinex","SOLUSD",1754668436841,6.15789411,175.39,175.33,41.48]
["bitfinex","SOLUSD",1754668436842,0.67,175.38,175.36,6.15789411]
["bitfinex","SOLUSD",1754668437067,0.67,175.38,175.35,6.15789411]
["bitfinex","SOLUSD",1754668438356,26.0,175.36,175.29,47.18483199]
["bitfinex","SOLUSD",1754668438528,0.67,175.35,175.32,6.15789411]
["bitfinex","SOLUSD",1754668438931,0.67,175.35,175.29,47.18483199]
["bitfinex","SOLUSD",1754668438932,0.67,175.35,175.31,6.15789411]
["bitfinex","SOLUSD",1754668439541,32.15789411,175.36,175.29,47.18473041]
["bitfinex","SOLUSD",1754668439542,26.0,175.36,175.29,47.18473041]
["bitfinex","SOLUSD",1754668439745,26.0,175.36,175.32,6.15789411]
["bitfinex","SOLUSD",1754668439746,0.67,175.34,175.32,6.15789411]
["bitfinex","SOLUSD",1754668440168,32.15789411,175.36,175.32,6.15789411]
["bitfinex","SOLUSD",1754668440340,0.67,175.33,175.32,6.15789411]
["bitfinex","SOLUSD",1754668441941,0.67,175.33,175.29,41.48]
["bitfinex","SOLUSD",1754668442142,6.3735592,175.33,175.3,6.15789411]
["bitfinex","SOLUSD",1754668442352,0.67,175.32,175.29,47.63789411]
["bitfinex","SOLUSD",1754668442538,0.67,175.32,175.29,6.15789411]
["bitfinex","SOLUSD",1754668442879,0.67,175.32,175.28,0.06]
["bitfinex","SOLUSD",1754668443065,0.67,175.32,175.29,6.15789411]
["bitfinex","SOLUSD",1754668444246,32.15789411,175.34,175.29,6.15789411]
["bitfinex","SOLUSD",1754668444447,26.0,175.32,175.3,6.15789411]
["bitfinex","SOLUSD",1754668444844,26.0,175.32,175.31,6.15789411]
["bitfinex","SOLUSD",1754668444845,0.67,175.32,175.31,6.15789411]
["bitfinex","SOLUSD",1754668445039,26.67,175.32,175.31,6.15789411]
["bitfinex","SOLUSD",1754668445665,0.67,175.32,175.3,6.15789411]
["bitfinex","SOLUSD",1754668445962,0.67,175.32,175.28,0.06]
["bitfinex","SOLUSD",1754668445963,6.15789411,175.31,175.28,0.06]
["bitfinex","SOLUSD",1754668446164,6.15789411,175.3,175.28,0.06]
["bitfinex","SOLUSD",1754668446458,6.82789411,175.3,175.28,0.06]
["bitfinex","SOLUSD",1754668446666,0.67,175.29,175.28,0.06]
["bitfinex","SOLUSD",1754668449073,6.37483199,175.29,175.28,0.06]
["bitfinex","SOLUSD",1754668449658,12.67488767,175.29,175.28,0.06]
["bitfinex","SOLUSD",1754668449959,28.06542638,175.29,175.28,0.06]
["bitfinex","SOLUSD",1754668452373,0.14216157,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754668452575,6.97005568,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754668453460,12.67521314,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754668454348,0.67,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754668454572,41.48,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754668455162,26.0,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754668455781,26.0,175.28,175.27,6.21789411]
["bitfinex","SOLUSD",1754668457663,26.0,175.28,175.27,6.91789411]
["bitfinex","SOLUSD",1754668458065,26.0,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754668458252,26.67,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754668459170,26.0,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754668459391,26.0,175.28,175.27,6.21789411]
["bitfinex","SOLUSD",1754668459762,32.51731903,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754668460285,26.14216157,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754668460491,2.285649,175.31,175.27,0.76]
["bitfinex","SOLUSD",1754668460664,0.67,175.3,175.27,6.21789411]
["bitfinex","SOLUSD",1754668461379,26.0,175.29,175.28,6.15789411]
["bitfinex","SOLUSD",1754668462161,42.02,175.31,175.28,6.85789411]
["bitfinex","SOLUSD",1754668462359,42.02,175.31,175.3,6.15789411]
["bitfinex","SOLUSD",1754668462566,42.69,175.31,175.27,0.06]
["bitfinex","SOLUSD",1754668462775,0.67,175.3,175.27,6.21789411]
["bitfinex","SOLUSD",1754668462969,53.88207527,175.31,175.27,6.21789411]
["bitfinex","SOLUSD",1754668463171,0.67,175.29,175.27,6.21789411]
["bitfinex","SOLUSD",1754668463380,26.0,175.29,175.28,6.15789411]
["bitfinex","SOLUSD",1754668464364,26.0,175.29,175.28,6.85789411]
["bitfinex","SOLUSD",1754668464573,26.0,175.29,175.28,6.15789411]
["bitfinex","SOLUSD",1754668464877,32.37496127,175.29,175.27,0.06]
["bitfinex","SOLUSD",1754668465078,74.99005568,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754668465283,90.38059439,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754668465477,96.08575185,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754668468094,54.06575185,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754668468282,42.02,175.28,175.27,6.21789411]
["bitfinex","SOLUSD",1754668468587,68.02,175.28,175.27,6.21789411]
["bitfinex","SOLUSD",1754668470290,26.0,175.28,175.27,6.21789411]
["bitfinex","SOLUSD",1754668470487,26.0,175.28,175.27,6.91789411]
["bitfinex","SOLUSD",1754668470682,41.98,175.29,175.27,6.91789411]
["bitfinex","SOLUSD",1754668470880,41.98,175.29,175.28,6.15789411]
["bitfinex","SOLUSD",1754668471092,41.98,175.29,175.28,6.85789411]
["bitfinex","SOLUSD",1754668471593,41.98,175.29,175.28,6.15789411]
["bitfinex","SOLUSD",1754668473006,48.3549619,175.29,175.27,6.21789411]
["bitfinex","SOLUSD",1754668473368,48.3549619,175.29,175.28,6.15789411]
["bitfinex","SOLUSD",1754668473580,41.98,175.29,175.28,6.15789411]
["bitfinex","SOLUSD",1754668474097,67.92,175.29,175.28,6.15789411]
["bitfinex","SOLUSD",1754668474270,41.92,175.29,175.28,6.15789411]
["bitfinex","SOLUSD",1754668474615,0.03,175.31,175.28,12.57295316]
["bitfinex","SOLUSD",1754668474900,0.03,175.31,175.3,6.15789411]
["bitfinex","SOLUSD",1754668476564,42.61,175.31,175.3,6.15789411]
["bitfinex","SOLUSD",1754668476772,42.61,175.31,175.29,6.15789411]
["bitfinex","SOLUSD",1754668477002,0.66,175.3,175.29,6.15789411]
["bitfinex","SOLUSD",1754668477401,0.66,175.3,175.28,6.15789411]
["bitfinex","SOLUSD",1754668477606,42.54,175.29,175.28,6.15789411]
["bitfinex","SOLUSD",1754668478100,41.88,175.29,175.28,6.15789411]
["bitfinex","SOLUSD",1754668480203,41.88,175.29,175.27,0.06]
["bitfinex","SOLUSD",1754668480388,41.88,175.29,175.28,6.15789411]
["bitfinex","SOLUSD",1754668481776,41.82,175.29,175.28,6.15789411]
["bitfinex","SOLUSD",1754668482079,41.82,175.29,175.27,0.06]
["bitfinex","SOLUSD",1754668482504,41.82,175.29,175.28,6.15789411]
["bitfinex","SOLUSD",1754668483089,41.82,175.29,175.27,0.06]
["bitfinex","SOLUSD",1754668483603,41.82,175.29,175.28,6.15789411]
["bitfinex","SOLUSD",1754668483604,42.48,175.29,175.28,6.15789411]
["bitfinex","SOLUSD",1754668483906,41.82,175.29,175.28,6.15789411]
["bitfinex","SOLUSD",1754668484316,26.0,175.3,175.28,6.15789411]
["bitfinex","SOLUSD",1754668484494,26.0,175.3,175.29,6.15789411]
["bitfinex","SOLUSD",1754668484899,41.81,175.31,175.29,6.15789411]
["bitfinex","SOLUSD",1754668485197,41.81,175.31,175.3,6.86789411]
["bitfinex","SOLUSD",1754668485198,0.03,175.31,175.3,6.86789411]
["bitfinex","SOLUSD",1754668485603,0.03,175.31,175.3,6.15789411]
["bitfinex","SOLUSD",1754668486122,0.69,175.31,175.3,6.15789411]
["bitfinex","SOLUSD",1754668486421,68.45,175.31,175.29,6.15789411]
["bitfinex","SOLUSD",1754668486626,0.66,175.3,175.29,6.15789411]
["bitfinex","SOLUSD",1754668486999,0.66,175.3,175.27,6.21789411]
["bitfinex","SOLUSD",1754668487231,41.74,175.29,175.28,6.15789411]
["bitfinex","SOLUSD",1754668487816,47.44483199,175.29,175.28,6.15789411]
["bitfinex","SOLUSD",1754668488024,48.10483199,175.29,175.27,6.21789411]
["bitfinex","SOLUSD",1754668488224,0.66,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754668488633,4.91810118,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754668489202,10.62181149,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754668490201,47.44495467,175.29,175.27,0.06]
["bitfinex","SOLUSD",1754668490623,48.10495467,175.29,175.27,0.06]
["bitfinex","SOLUSD",1754668490825,0.66,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754668491220,48.08515746,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754668491822,59.05409034,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754668492136,52.68893288,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754668492318,52.68893288,175.28,175.27,6.21789411]
["bitfinex","SOLUSD",1754668492519,58.39409034,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754668492711,59.05409034,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754668496945,63.31441315,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754668499644,62.65441315,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754668500002,63.31441315,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754668500202,69.61446883,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754668500418,106.74468473,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754668500624,74.58679062,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754668502022,59.19625191,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754668502332,84.39409034,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754668502538,78.68893288,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754668502730,84.39409034,175.28,175.27,6.21789411]
["bitfinex","SOLUSD",1754668503416,78.68893288,175.28,175.27,6.21789411]
["bitfinex","SOLUSD",1754668503613,10.96893288,175.28,175.27,6.93789411]
["bitfinex","SOLUSD",1754668504036,10.96893288,175.28,175.27,12.64337707]
["bitfinex","SOLUSD",1754668507312,0.03,175.3,175.27,19.37181947]
["bitfinex","SOLUSD",1754668507642,0.03,175.31,175.29,6.15789411]
["bitfinex","SOLUSD",1754668507934,0.03,175.31,175.3,6.15789411]
["bitfinex","SOLUSD",1754668508323,0.03,175.31,175.3,6.87789411]
["bitfinex","SOLUSD",1754668509206,0.03,175.31,175.3,6.15789411]
["bitfinex","SOLUSD",1754668510318,0.03,175.31,175.3,18.74029478]
["bitfinex","SOLUSD",1754668510736,0.03,175.31,175.3,12.58240067]
["bitfinex","SOLUSD",1754668510926,0.03,175.31,175.3,6.87789411]
["bitfinex","SOLUSD",1754668511127,0.03,175.31,175.3,12.58240067]
["bitfinex","SOLUSD",1754668512035,0.03,175.31,175.3,6.87789411]
["bitfinex","SOLUSD",1754668512232,0.03,175.31,175.3,6.15789411]
["bitfinex","SOLUSD",1754668514644,0.69,175.31,175.3,6.15789411]
["bitfinex","SOLUSD",1754668515223,0.69,175.31,175.27,5.76541696]
["bitfinex","SOLUSD",1754668515424,0.69,175.31,175.3,6.15789411]
["bitfinex","SOLUSD",1754668516022,0.03,175.31,175.3,6.15789411]
["bitfinex","SOLUSD",1754668516422,0.03,175.31,175.28,6.42512331]
["bitfinex","SOLUSD",1754668516639,0.03,175.31,175.3,6.15789411]
["bitfinex","SOLUSD",1754668517120,0.03,175.31,175.3,6.87789411]
["bitfinex","SOLUSD",1754668518736,0.03,175.31,175.29,5.70470291]
["bitfinex","SOLUSD",1754668518737,0.03,175.31,175.29,6.42470291]
["bitfinex","SOLUSD",1754668518940,0.03,175.31,175.3,6.15789411]
["bitfinex","SOLUSD",1754668523031,0.69,175.31,175.3,6.15789411]
["bitfinex","SOLUSD",1754668524266,0.03,175.31,175.3,6.15789411]
["bitfinex","SOLUSD",1754668526062,0.03,175.31,175.3,6.87789411]
["bitfinex","SOLUSD",1754668526826,0.03,175.31,175.3,12.58240067]
["bitfinex","SOLUSD",1754668527930,0.03,175.31,175.3,6.15789411]
["bitfinex","SOLUSD",1754668528845,0.69,175.31,175.3,6.15789411]
["bitfinex","SOLUSD",1754668529350,0.03,175.31,175.3,6.15789411]
["bitfinex","SOLUSD",1754668531956,0.69,175.31,175.3,6.15789411]
["bitfinex","SOLUSD",1754668534468,0.03,175.31,175.3,6.15789411]
["bitfinex","SOLUSD",1754668536337,0.73,175.31,175.3,6.15789411]
["bitfinex","SOLUSD",1754668537949,6.43418116,175.31,175.3,6.15789411]
["bitfinex","SOLUSD",1754668539038,6.43418116,175.31,175.28,0.06]
["bitfinex","SOLUSD",1754668539363,0.03,175.31,175.3,6.15789411]
["bitfinex","SOLUSD",1754668539541,4.29030782,175.31,175.3,6.15789411]
["bitfinex","SOLUSD",1754668539874,4.99030782,175.31,175.3,6.15789411]
["bitfinex","SOLUSD",1754668540046,0.73,175.31,175.3,6.15789411]
["bitfinex","SOLUSD",1754668540238,0.03,175.31,175.3,6.15789411]
["bitfinex","SOLUSD",1754668540566,0.03,175.31,175.3,12.52240067]
["bitfinex","SOLUSD",1754668541132,0.03,175.31,175.3,18.68029478]
["bitfinex","SOLUSD",1754668541550,0.03,175.33,175.3,18.68029478]
["bitfinex","SOLUSD",1754668541747,0.03,175.33,175.32,12.31578822]
["bitfinex","SOLUSD",1754668542267,0.03,175.33,175.32,12.97578822]
["bitfinex","SOLUSD",1754668542651,0.03,175.33,175.32,12.31578822]
["bitfinex","SOLUSD",1754668543157,0.03,175.33,175.32,12.97578822]
["bitfinex","SOLUSD",1754668543357,0.03,175.33,175.32,18.67964402]
["bitfinex","SOLUSD",1754668544140,0.03,175.33,175.32,12.31578822]
["bitfinex","SOLUSD",1754668544360,0.03,175.33,175.32,18.01964402]
["bitfinex","SOLUSD",1754668544561,0.03,175.33,175.32,12.31578822]
["bitfinex","SOLUSD",1754668545571,0.03,175.33,175.32,18.01964402]
["bitfinex","SOLUSD",1754668546555,0.03,175.33,175.32,18.67964402]
["bitfinex","SOLUSD",1754668547653,0.03,175.33,175.32,5.7038558]
["bitfinex","SOLUSD",1754668547853,0.03,175.33,175.32,18.01964402]
["bitfinex","SOLUSD",1754668550059,0.03,175.33,175.32,18.67964402]
["bitfinex","SOLUSD",1754668550772,0.03,175.35,175.32,32.93928353]
["bitfinex","SOLUSD",1754668551082,0.03,175.35,175.34,6.15789411]
["bitfinex","SOLUSD",1754668551674,0.03,175.35,175.34,6.81789411]
["bitfinex","SOLUSD",1754668551877,0.03,175.35,175.34,12.52109931]
["bitfinex","SOLUSD",1754668554159,0.03,175.37,175.34,12.52109931]
["bitfinex","SOLUSD",1754668554457,0.03,175.37,175.36,6.15789411]
["bitfinex","SOLUSD",1754668554657,12.19582616,175.39,175.36,6.15789411]
["bitfinex","SOLUSD",1754668554857,12.19582616,175.39,175.38,6.15789411]
["bitfinex","SOLUSD",1754668555058,12.19582616,175.39,175.38,6.81789411]
["bitfinex","SOLUSD",1754668556572,12.19582616,175.39,175.38,12.51979854]
["bitfinex","SOLUSD",1754668557085,0.03,175.41,175.38,18.67769265]
["bitfinex","SOLUSD",1754668557286,0.03,175.41,175.4,12.31578822]
["bitfinex","SOLUSD",1754668558875,0.03,175.41,175.4,18.01704249]
["bitfinex","SOLUSD",1754668559666,0.03,175.41,175.4,18.67704249]
["bitfinex","SOLUSD",1754668560187,0.03,175.41,175.4,18.01704249]
["bitfinex","SOLUSD",1754668561591,0.03,175.43,175.4,60.15704249]
["bitfinex","SOLUSD",1754668561755,0.03,175.43,175.42,6.15789411]
["bitfinex","SOLUSD",1754668562161,0.03,175.45,175.42,6.81789411]
["bitfinex","SOLUSD",1754668562393,0.03,175.45,175.44,6.15789411]
["bitfinex","SOLUSD",1754668562894,0.03,175.45,175.44,11.85784851]
["bitfinex","SOLUSD",1754668563063,0.03,175.45,175.44,12.51784851]
["bitfinex","SOLUSD",1754668564598,0.03,175.45,175.44,11.85784851]
["bitfinex","SOLUSD",1754668568377,0.69,175.45,175.44,11.85784851]
["bitfinex","SOLUSD",1754668568568,0.03,175.45,175.44,11.85784851]
["bitfinex","SOLUSD",1754668569784,0.03,175.45,175.44,5.6999544]
["bitfinex","SOLUSD",1754668569977,0.03,175.45,175.44,11.85784851]
["bitfinex","SOLUSD",1754668571264,0.69,175.45,175.44,11.85784851]
["bitfinex","SOLUSD",1754668571887,0.03,175.47,175.44,11.85784851]
["bitfinex","SOLUSD",1754668572186,0.03,175.47,175.46,6.15789411]
["bitfinex","SOLUSD",1754668572696,0.69,175.47,175.46,6.15789411]
["bitfinex","SOLUSD",1754668573290,0.69,175.47,175.45,6.15789411]
["bitfinex","SOLUSD",1754668573291,32.38897988,175.47,175.45,6.15789411]
["bitfinex","SOLUSD",1754668573478,31.72897988,175.47,175.45,6.15789411]
["bitfinex","SOLUSD",1754668573663,0.66,175.46,175.42,5.70049909]
["bitfinex","SOLUSD",1754668573863,31.72897988,175.47,175.42,5.70049909]
["bitfinex","SOLUSD",1754668573864,26.03,175.47,175.42,5.70049909]
["bitfinex","SOLUSD",1754668574068,0.69,175.47,175.43,41.46]
["bitfinex","SOLUSD",1754668574295,0.69,175.47,175.43,42.14]
["bitfinex","SOLUSD",1754668574477,0.03,175.47,175.43,41.46]
["bitfinex","SOLUSD",1754668574680,0.03,175.47,175.44,0.68]
["bitfinex","SOLUSD",1754668574881,0.03,175.47,175.46,6.15789411]
["bitfinex","SOLUSD",1754668575277,0.03,175.47,175.46,47.61789411]
["bitfinex","SOLUSD",1754668575480,0.03,175.47,175.46,53.31719879]
["bitfinex","SOLUSD",1754668576980,0.03,175.47,175.46,41.46]
["bitfinex","SOLUSD",1754668577298,0.69,175.47,175.46,47.61789411]
["bitfinex","SOLUSD",1754668577485,0.69,175.47,175.46,6.15789411]
["bitfinex","SOLUSD",1754668579686,0.69,175.47,175.44,5.69972874]
["bitfinex","SOLUSD",1754668579901,0.66,175.46,175.43,5.70021569]
["bitfinex","SOLUSD",1754668580103,0.03,175.47,175.45,6.15789411]
["bitfinex","SOLUSD",1754668580296,0.03,175.47,175.46,6.15789411]
["bitfinex","SOLUSD",1754668581179,0.69,175.47,175.46,6.15789411]
["bitfinex","SOLUSD",1754668582279,0.69,175.47,175.44,5.69989795]
["bitfinex","SOLUSD",1754668582479,0.69,175.47,175.46,6.15789411]
["bitfinex","SOLUSD",1754668583103,0.03,175.47,175.46,6.15789411]
["bitfinex","SOLUSD",1754668584289,0.03,175.47,175.46,11.85719879]
["bitfinex","SOLUSD",1754668585008,0.03,175.47,175.46,12.53719879]
["bitfinex","SOLUSD",1754668585215,11.64868775,175.5,175.46,53.97719879]
["bitfinex","SOLUSD",1754668585381,11.64868775,175.5,175.49,6.15789411]
["bitfinex","SOLUSD",1754668585581,0.03,175.51,175.49,11.85592208]
["bitfinex","SOLUSD",1754668585785,0.03,175.51,175.5,6.15789411]
["bitfinex","SOLUSD",1754668586289,0.03,175.51,175.5,12.31578822]
["bitfinex","SOLUSD",1754668586809,0.03,175.51,175.5,6.15789411]
["bitfinex","SOLUSD",1754668587111,0.69,175.51,175.5,6.15789411]
["bitfinex","SOLUSD",1754668587314,0.03,175.51,175.5,6.15789411]
["bitfinex","SOLUSD",1754668589616,0.69,175.51,175.5,6.15789411]
["bitfinex","SOLUSD",1754668589910,0.03,175.51,175.5,6.15789411]
["bitfinex","SOLUSD",1754668590491,0.03,175.51,175.48,5.69865024]
["bitfinex","SOLUSD",1754668590707,0.69,175.51,175.5,6.15789411]
["bitfinex","SOLUSD",1754668593090,0.03,175.51,175.5,6.15789411]
["bitfinex","SOLUSD",1754668594427,0.03,175.51,175.5,18.01379391]
["bitfinex","SOLUSD",1754668594599,0.03,175.51,175.5,11.8558998]
["bitfinex","SOLUSD",1754668595333,0.03,175.51,175.5,6.15789411]
["bitfinex","SOLUSD",1754668595705,0.03,175.51,175.5,11.8558998]
["bitfinex","SOLUSD",1754668596592,0.03,175.51,175.5,18.69379391]
["bitfinex","SOLUSD",1754668597528,0.03,175.51,175.5,18.01379391]
["bitfinex","SOLUSD",1754668598208,0.03,175.51,175.5,12.31578822]
["bitfinex","SOLUSD",1754668598537,0.72,175.51,175.5,6.15789411]
["bitfinex","SOLUSD",1754668599442,0.72,175.51,175.47,47.17889719]
["bitfinex","SOLUSD",1754668599605,0.72,175.51,175.5,6.15789411]
["bitfinex","SOLUSD",1754668599802,0.69,175.5,175.47,0.06]
["bitfinex","SOLUSD",1754668600032,0.69,175.5,175.49,6.15789411]
["bitfinex","SOLUSD",1754668600636,6.38800569,175.5,175.49,6.15789411]
["bitfinex","SOLUSD",1754668600945,6.38800569,175.5,175.47,6.21789411]
["bitfinex","SOLUSD",1754668601232,6.38800569,175.5,175.48,6.15789411]
["bitfinex","SOLUSD",1754668601233,0.69,175.49,175.48,6.15789411]
["bitfinex","SOLUSD",1754668603072,0.72,175.51,175.48,6.15789411]
["bitfinex","SOLUSD",1754668603323,0.03,175.51,175.5,6.15789411]
["bitfinex","SOLUSD",1754668603899,6.41768104,175.51,175.5,6.15789411]
["bitfinex","SOLUSD",1754668604827,6.41768104,175.51,175.47,0.06]
["bitfinex","SOLUSD",1754668605009,0.69,175.5,175.49,6.15789411]
["bitfinex","SOLUSD",1754668606098,2.82229802,175.5,175.47,0.06]
["bitfinex","SOLUSD",1754668606295,5.72768104,175.51,175.49,6.15789411]
["bitfinex","SOLUSD",1754668606498,0.03,175.51,175.5,6.15789411]
["bitfinex","SOLUSD",1754668606718,2.16223279,175.51,175.5,6.15789411]
["bitfinex","SOLUSD",1754668606903,7.85991383,175.51,175.5,6.15789411]
["bitfinex","SOLUSD",1754668607113,8.54991383,175.51,175.5,6.15789411]
["bitfinex","SOLUSD",1754668607312,8.54991383,175.51,175.49,6.15789411]
["bitfinex","SOLUSD",1754668607632,2.82223279,175.5,175.49,6.15789411]
["bitfinex","SOLUSD",1754668608413,8.52023848,175.5,175.49,6.15789411]
["bitfinex","SOLUSD",1754668609148,2.82223279,175.5,175.49,6.15789411]
["bitfinex","SOLUSD",1754668612020,8.52023848,175.5,175.49,6.15789411]
["bitfinex","SOLUSD",1754668612226,2.82292606,175.5,175.49,6.15789411]
["bitfinex","SOLUSD",1754668612617,0.03,175.51,175.49,6.15789411]
["bitfinex","SOLUSD",1754668612822,2.85289938,175.51,175.5,6.15789411]
["bitfinex","SOLUSD",1754668613010,8.55058042,175.51,175.5,6.15789411]
["bitfinex","SOLUSD",1754668615342,8.55058042,175.51,175.47,0.06]
["bitfinex","SOLUSD",1754668615627,2.82289938,175.5,175.47,0.06]
["bitfinex","SOLUSD",1754668615939,0.69,175.5,175.47,0.06]
["bitfinex","SOLUSD",1754668616526,5.72768104,175.51,175.47,0.06]
["bitfinex","SOLUSD",1754668616823,2.82319908,175.5,175.49,6.15789411]
["bitfinex","SOLUSD",1754668619021,2.85319908,175.5,175.49,6.15789411]
["bitfinex","SOLUSD",1754668619650,0.03,175.5,175.49,11.85622449]
["bitfinex","SOLUSD",1754668619832,0.03,175.5,175.49,18.6941186]
["bitfinex","SOLUSD",1754668620030,0.03,175.51,175.49,18.6941186]
["bitfinex","SOLUSD",1754668620228,0.03,175.51,175.5,12.99578822]
["bitfinex","SOLUSD",1754668620422,0.03,175.51,175.5,18.69379391]
["bitfinex","SOLUSD",1754668620917,0.03,175.51,175.5,12.99578822]
["bitfinex","SOLUSD",1754668621562,0.03,175.51,175.5,11.8558998]
["bitfinex","SOLUSD",1754668621855,0.03,175.51,175.5,18.01379391]
["bitfinex","SOLUSD",1754668623048,0.03,175.51,175.5,18.69379391]
["bitfinex","SOLUSD",1754668624947,0.03,175.51,175.5,18.01379391]
["bitfinex","SOLUSD",1754668625146,0.03,175.51,175.5,11.8558998]
["bitfinex","SOLUSD",1754668625463,0.03,175.51,175.5,6.15789411]
["bitfinex","SOLUSD",1754668625636,0.71,175.51,175.47,5.75866153]
["bitfinex","SOLUSD",1754668625968,0.03,175.51,175.5,6.15789411]
["bitfinex","SOLUSD",1754668626470,0.71,175.51,175.5,6.15789411]
["bitfinex","SOLUSD",1754668627057,4.97611179,175.51,175.5,6.15789411]
["bitfinex","SOLUSD",1754668627246,4.29611179,175.51,175.5,6.15789411]
["bitfinex","SOLUSD",1754668629464,4.97611179,175.51,175.5,6.15789411]
["bitfinex","SOLUSD",1754668630084,0.03,175.51,175.5,6.15789411]
["bitfinex","SOLUSD",1754668630682,0.71,175.51,175.5,6.15789411]
["bitfinex","SOLUSD",1754668631504,0.03,175.51,175.5,6.15789411]
["bitfinex","SOLUSD",1754668632389,0.71,175.51,175.5,6.15789411]
["bitfinex","SOLUSD",1754668633698,0.03,175.51,175.5,6.15789411]
["bitfinex","SOLUSD",1754668633904,0.71,175.51,175.5,6.15789411]
["bitfinex","SOLUSD",1754668634432,0.71,175.51,175.48,5.69860114]
["bitfinex","SOLUSD",1754668634568,0.71,175.51,175.5,6.15789411]
["bitfinex","SOLUSD",1754668636665,0.71,175.51,175.47,6.44885257]
["bitfinex","SOLUSD",1754668636865,0.71,175.51,175.49,6.15789411]
["bitfinex","SOLUSD",1754668637285,0.68,175.5,175.49,6.15789411]
["bitfinex","SOLUSD",1754668637604,0.68,175.5,175.47,0.06]
["bitfinex","SOLUSD",1754668637771,6.37802198,175.5,175.48,6.15789411]
["bitfinex","SOLUSD",1754668637968,0.68,175.49,175.48,6.15789411]
["bitfinex","SOLUSD",1754668638504,0.68,175.49,175.47,0.06]
["bitfinex","SOLUSD",1754668638505,0.68,175.49,175.47,6.21789411]
["bitfinex","SOLUSD",1754668640805,5.69843742,175.49,175.47,0.06]
["bitfinex","SOLUSD",1754668641012,0.68,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754668643623,26.0,175.49,175.47,6.21789411]
["bitfinex","SOLUSD",1754668643802,0.03,175.5,175.48,6.15789411]
["bitfinex","SOLUSD",1754668643996,0.71,175.5,175.48,6.15789411]
["bitfinex","SOLUSD",1754668644224,5.72801434,175.5,175.48,6.15789411]
["bitfinex","SOLUSD",1754668644525,0.68,175.49,175.48,6.15789411]
["bitfinex","SOLUSD",1754668645110,0.03,175.5,175.48,6.84789411]
["bitfinex","SOLUSD",1754668645431,0.03,175.5,175.49,12.54622449]
["bitfinex","SOLUSD",1754668645797,0.03,175.5,175.49,6.15789411]
["bitfinex","SOLUSD",1754668646329,0.03,175.5,175.49,11.85622449]
["bitfinex","SOLUSD",1754668646499,0.03,175.5,175.49,6.15789411]
["bitfinex","SOLUSD",1754668647231,0.03,175.5,175.49,6.84789411]
["bitfinex","SOLUSD",1754668647436,0.03,175.5,175.49,12.54622449]
["bitfinex","SOLUSD",1754668648340,0.03,175.5,175.49,6.15789411]
["bitfinex","SOLUSD",1754668648944,0.03,175.5,175.49,11.85622449]
["bitfinex","SOLUSD",1754668649475,0.03,175.5,175.49,6.15789411]
["bitfinex","SOLUSD",1754668649808,4.29723503,175.5,175.49,6.15789411]
["bitfinex","SOLUSD",1754668650217,4.29728479,175.5,175.49,6.15789411]
["bitfinex","SOLUSD",1754668651857,10.67529048,175.5,175.48,6.15789411]
["bitfinex","SOLUSD",1754668652137,4.94728479,175.49,175.47,6.21789411]
["bitfinex","SOLUSD",1754668652442,6.40124329,175.48,175.47,6.21789411]
["bitfinex","SOLUSD",1754668652630,2.8139585,175.48,175.47,6.21789411]
["bitfinex","SOLUSD",1754668652819,6.40187701,175.48,175.47,6.21789411]
["bitfinex","SOLUSD",1754668653140,4.26791851,175.48,175.47,6.21789411]
["bitfinex","SOLUSD",1754668655672,6.40186763,175.48,175.47,6.21789411]
["bitfinex","SOLUSD",1754668656076,7.08186763,175.48,175.47,6.21789411]
["bitfinex","SOLUSD",1754668656765,6.40186763,175.48,175.47,6.21789411]
["bitfinex","SOLUSD",1754668656998,0.68,175.49,175.47,6.21789411]
["bitfinex","SOLUSD",1754668657311,0.71,175.5,175.48,6.15789411]
["bitfinex","SOLUSD",1754668657491,0.03,175.5,175.49,6.15789411]
["bitfinex","SOLUSD",1754668657678,6.431217,175.5,175.49,6.15789411]
["bitfinex","SOLUSD",1754668657878,7.111217,175.5,175.49,6.15789411]
["bitfinex","SOLUSD",1754668660803,7.11120457,175.5,175.49,6.15789411]
["bitfinex","SOLUSD",1754668661698,7.1112441,175.5,175.47,6.21789411]
["bitfinex","SOLUSD",1754668661999,7.0812441,175.49,175.47,6.21789411]
["bitfinex","SOLUSD",1754668662296,0.68,175.49,175.47,6.21789411]
["bitfinex","SOLUSD",1754668662479,0.68,175.48,175.47,6.21789411]
["bitfinex","SOLUSD",1754668664204,0.03,175.5,175.47,12.61671483]
["bitfinex","SOLUSD",1754668664409,0.03,175.5,175.49,6.15789411]
["bitfinex","SOLUSD",1754668664606,6.4317307,175.5,175.49,6.15789411]
["bitfinex","SOLUSD",1754668664788,0.03,175.5,175.49,12.55622449]
["bitfinex","SOLUSD",1754668665309,0.03,175.5,175.49,18.7141186]
["bitfinex","SOLUSD",1754668668701,0.03,175.5,175.49,12.55622449]
["bitfinex","SOLUSD",1754668669710,0.03,175.5,175.49,18.7141186]
["bitfinex","SOLUSD",1754668675420,0.71,175.5,175.47,0.06]
["bitfinex","SOLUSD",1754668675914,0.71,175.5,175.48,6.15789411]
["bitfinex","SOLUSD",1754668676124,0.03,175.5,175.49,6.15789411]
["bitfinex","SOLUSD",1754668676789,0.71,175.5,175.49,6.15789411]
["bitfinex","SOLUSD",1754668677884,0.03,175.5,175.49,6.15789411]
["bitfinex","SOLUSD",1754668678795,0.03,175.5,175.49,11.85622449]
["bitfinex","SOLUSD",1754668679128,0.03,175.5,175.49,53.11622449]
["bitfinex","SOLUSD",1754668679312,0.03,175.5,175.49,59.9741186]
["bitfinex","SOLUSD",1754668680289,0.03,175.5,175.49,47.65833038]
["bitfinex","SOLUSD",1754668680610,0.03,175.5,175.49,6.15789411]
["bitfinex","SOLUSD",1754668680806,0.03,175.5,175.49,53.09622449]
["bitfinex","SOLUSD",1754668681003,0.71,175.5,175.47,41.3]
["bitfinex","SOLUSD",1754668681209,0.71,175.5,175.48,6.15789411]
["bitfinex","SOLUSD",1754668681396,0.71,175.5,175.47,41.3]
["bitfinex","SOLUSD",1754668681595,0.71,175.5,175.47,6.21789411]
["bitfinex","SOLUSD",1754668682219,0.71,175.5,175.47,0.06]
["bitfinex","SOLUSD",1754668682401,0.71,175.5,175.47,6.21789411]
["bitfinex","SOLUSD",1754668683419,0.72,175.49,175.48,6.15789411]
["bitfinex","SOLUSD",1754668683729,0.72,175.49,175.47,0.06]
["bitfinex","SOLUSD",1754668683897,0.03,175.5,175.48,6.15789411]
["bitfinex","SOLUSD",1754668684097,20.03,175.5,175.48,6.15789411]
["bitfinex","SOLUSD",1754668684405,20.75,175.5,175.48,6.15789411]
["bitfinex","SOLUSD",1754668684716,20.75,175.5,175.49,6.15789411]
["bitfinex","SOLUSD",1754668685090,20.03,175.5,175.49,6.15789411]
["bitfinex","SOLUSD",1754668685288,20.75,175.5,175.47,0.06]
["bitfinex","SOLUSD",1754668685488,0.72,175.49,175.48,6.15789411]
["bitfinex","SOLUSD",1754668686591,20.03,175.5,175.48,6.15789411]
["bitfinex","SOLUSD",1754668686793,20.03,175.5,175.49,13.02578822]
["bitfinex","SOLUSD",1754668687204,20.03,175.5,175.49,18.7241186]
["bitfinex","SOLUSD",1754668687404,20.03,175.5,175.49,12.56622449]
["bitfinex","SOLUSD",1754668687608,20.03,175.5,175.49,18.7241186]
["bitfinex","SOLUSD",1754668691913,0.03,175.51,175.49,33.83033417]
["bitfinex","SOLUSD",1754668692111,0.03,175.51,175.5,54.24578822]
["bitfinex","SOLUSD",1754668692521,0.03,175.52,175.5,54.24578822]
["bitfinex","SOLUSD",1754668692705,0.03,175.52,175.51,6.86789411]
["bitfinex","SOLUSD",1754668693114,0.03,175.52,175.51,21.97410968]
["bitfinex","SOLUSD",1754668693706,0.03,175.52,175.51,21.26410968]
["bitfinex","SOLUSD",1754668694035,0.03,175.52,175.51,26.96179072]
["bitfinex","SOLUSD",1754668695318,0.03,175.52,175.51,27.67179072]
["bitfinex","SOLUSD",1754668696712,0.75,175.52,175.51,5.69768104]
["bitfinex","SOLUSD",1754668696905,0.75,175.52,175.51,11.85557515]
["bitfinex","SOLUSD",1754668697145,0.75,175.52,175.51,6.15789411]
["bitfinex","SOLUSD",1754668697310,0.75,175.52,175.5,41.22]
["bitfinex","SOLUSD",1754668697311,0.75,175.52,175.5,6.15789411]
["bitfinex","SOLUSD",1754668697829,0.75,175.52,175.48,41.2]
["bitfinex","SOLUSD",1754668698010,6.44749245,175.52,175.48,47.35789411]
["bitfinex","SOLUSD",1754668698344,0.72,175.51,175.48,47.35789411]
["bitfinex","SOLUSD",1754668699611,0.72,175.51,175.48,41.2]
["bitfinex","SOLUSD",1754668699817,0.72,175.51,175.48,47.35789411]
["bitfinex","SOLUSD",1754668700317,6.4176915,175.51,175.48,6.15789411]
["bitfinex","SOLUSD",1754668700635,0.72,175.5,175.48,6.15789411]
["bitfinex","SOLUSD",1754668700841,0.72,175.49,175.47,5.75895654]
["bitfinex","SOLUSD",1754668701032,0.72,175.49,175.48,6.15789411]
["bitfinex","SOLUSD",1754668702943,0.72,175.49,175.47,5.7588879]
["bitfinex","SOLUSD",1754668703137,5.69771286,175.51,175.48,6.15789411]
["bitfinex","SOLUSD",1754668703321,5.69771286,175.51,175.47,0.06]
["bitfinex","SOLUSD",1754668703322,0.72,175.48,175.47,6.21789411]
["bitfinex","SOLUSD",1754668703933,0.72,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754668704140,0.72,175.48,175.47,6.21789411]
["bitfinex","SOLUSD",1754668704729,0.72,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754668704931,0.72,175.48,175.47,6.21789411]
["bitfinex","SOLUSD",1754668705540,0.72,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754668706635,31.72746089,175.52,175.47,6.21789411]
["bitfinex","SOLUSD",1754668706834,10.94413515,175.51,175.49,6.15789411]
["bitfinex","SOLUSD",1754668707144,0.72,175.51,175.5,6.15789411]
["bitfinex","SOLUSD",1754668707322,4.97989575,175.51,175.5,6.15789411]
["bitfinex","SOLUSD",1754668707837,0.72,175.51,175.5,6.15789411]
["bitfinex","SOLUSD",1754668708139,2.8501474,175.51,175.5,6.15789411]
["bitfinex","SOLUSD",1754668708849,0.72,175.51,175.5,6.15789411]
["bitfinex","SOLUSD",1754668709531,0.72,175.51,175.48,0.06]
["bitfinex","SOLUSD",1754668709732,0.72,175.51,175.49,6.15789411]
["bitfinex","SOLUSD",1754668709931,0.72,175.5,175.49,6.15789411]
["bitfinex","SOLUSD",1754668710165,0.72,175.5,175.48,0.06]
["bitfinex","SOLUSD",1754668710867,4.26045893,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668711221,4.9802756,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668712039,4.97982312,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668712340,4.9796754,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668712855,10.67800578,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668713052,16.97806146,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668713352,38.33211737,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668713722,79.51211737,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668714142,75.25244197,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668714344,73.12272611,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668714549,79.51056327,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668714854,75.25200516,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668715152,79.51056327,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668717230,79.50825409,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668717624,73.35035998,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668717852,79.50825409,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668718438,48.28552798,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668718732,46.15486276,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668719451,51.85319314,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668720168,79.50069876,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668725142,73.34280465,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668725465,79.49768288,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668726141,38.31768288,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668726342,79.47768288,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668726640,81.76137388,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668727768,10.20875811,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668727968,4.25184688,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668728297,47.5367695,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668728563,41.16,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668729051,41.16,175.49,175.48,6.21789411]
["bitfinex","SOLUSD",1754668730937,41.16,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668731148,41.16,175.49,175.48,6.21789411]
["bitfinex","SOLUSD",1754668731368,41.16,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668732546,47.52833038,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668732747,58.07790433,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668733152,51.92001022,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668735176,45.55167984,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668735351,30.24951827,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668735553,67.14,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668737153,77.75969412,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668737550,73.50833038,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668738575,67.81,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668739075,67.14,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668739280,71.39532516,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668740157,67.14,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668740657,67.81,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668740985,67.14,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668741360,70.97474883,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668741763,3.83474883,175.49,175.48,6.21789411]
["bitfinex","SOLUSD",1754668742094,26.0,175.5,175.48,6.87789411]
["bitfinex","SOLUSD",1754668742258,67.12,175.5,175.49,6.15789411]
["bitfinex","SOLUSD",1754668742860,70.95620845,175.5,175.49,6.15789411]
["bitfinex","SOLUSD",1754668743062,67.12,175.5,175.49,6.15789411]
["bitfinex","SOLUSD",1754668743563,41.12,175.5,175.49,6.15789411]
["bitfinex","SOLUSD",1754668743977,0.03,175.51,175.49,6.15789411]
["bitfinex","SOLUSD",1754668744185,41.12,175.5,175.48,0.72]
["bitfinex","SOLUSD",1754668744386,41.15,175.51,175.49,6.81789411]
["bitfinex","SOLUSD",1754668744556,41.15,175.51,175.5,6.15789411]
["bitfinex","SOLUSD",1754668744760,47.11841182,175.51,175.5,6.15789411]
["bitfinex","SOLUSD",1754668745483,47.82841182,175.51,175.48,6.21789411]
["bitfinex","SOLUSD",1754668745684,0.71,175.5,175.48,6.21789411]
["bitfinex","SOLUSD",1754668746473,4.54764706,175.5,175.48,6.21789411]
["bitfinex","SOLUSD",1754668746981,41.83,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668747864,44.95834712,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668748079,41.81,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668748291,47.07090862,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668750402,51.3466775,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668751162,57.64673318,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668751489,51.48883907,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668751857,53.62194463,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668754082,59.77983874,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668754881,53.62194463,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668756183,12.52194463,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668756384,53.60194463,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668756759,57.86925344,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668759987,60.15255444,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668760756,55.88524563,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668762895,14.80524563,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668763081,55.86524563,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668763266,14.80524563,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668763467,55.86524563,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668766769,60.13131314,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668767168,12.52082119,175.49,175.48,6.87789411]
["bitfinex","SOLUSD",1754668767382,8.25475368,175.49,175.48,6.87789411]
["bitfinex","SOLUSD",1754668767583,10.3882419,175.49,175.48,0.72]
["bitfinex","SOLUSD",1754668767868,10.3882419,175.49,175.48,6.87789411]
["bitfinex","SOLUSD",1754668767869,5.97189426,175.49,175.48,6.87789411]
["bitfinex","SOLUSD",1754668768992,10.23966319,175.49,175.48,6.21789411]
["bitfinex","SOLUSD",1754668770490,17.07447828,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668770700,23.23237239,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668770900,18.96460346,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668771074,60.00460346,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668772678,5.97189426,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668772896,52.71022464,175.49,175.48,6.21789411]
["bitfinex","SOLUSD",1754668773281,52.71022464,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668773588,47.01189426,175.49,175.48,6.21789411]
["bitfinex","SOLUSD",1754668773990,52.71022464,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668774576,47.01189426,175.49,175.48,6.21789411]
["bitfinex","SOLUSD",1754668774781,52.71022464,175.49,175.48,6.21789411]
["bitfinex","SOLUSD",1754668774984,52.71022464,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668775695,47.01189426,175.49,175.48,6.21789411]
["bitfinex","SOLUSD",1754668775897,47.01189426,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668776602,52.71022464,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668777780,47.01189426,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668777979,51.27951755,175.49,175.48,6.87789411]
["bitfinex","SOLUSD",1754668778192,10.23951755,175.49,175.48,6.87789411]
["bitfinex","SOLUSD",1754668778502,10.23951755,175.49,175.48,6.21789411]
["bitfinex","SOLUSD",1754668779377,10.24001062,175.49,175.48,6.21789411]
["bitfinex","SOLUSD",1754668779880,16.618341,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668782400,11.67022464,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668782698,15.9402504,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668783577,16.6202504,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668788390,18.9034204,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668789207,21.39839977,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668789514,43.08899416,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754668789722,41.39053871,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754668789925,104.25650989,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754668790124,103.57650989,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754668790420,106.54020189,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754668791294,112.238857,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754668792492,112.238857,175.48,175.46,0.06]
["bitfinex","SOLUSD",1754668792493,86.38101857,175.48,175.46,1e-08]
["bitfinex","SOLUSD",1754668792693,26.0,175.44,175.41,0.06]
["bitfinex","SOLUSD",1754668792987,57.37981413,175.43,175.41,0.06]
["bitfinex","SOLUSD",1754668793202,15.94252428,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754668793718,22.78041839,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754668795003,15.94252428,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754668795202,5.97189426,175.42,175.41,6.87789411]
["bitfinex","SOLUSD",1754668795392,44.81834712,175.43,175.41,6.87789411]
["bitfinex","SOLUSD",1754668795589,40.98,175.43,175.42,6.81789411]
["bitfinex","SOLUSD",1754668795828,10.22262146,175.43,175.42,6.81789411]
["bitfinex","SOLUSD",1754668796216,16.60312451,175.43,175.41,0.06]
["bitfinex","SOLUSD",1754668796406,51.18262146,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754668796606,51.18262146,175.42,175.41,0.72]
["bitfinex","SOLUSD",1754668797319,46.92329584,175.42,175.41,6.87789411]
["bitfinex","SOLUSD",1754668797517,40.96,175.43,175.41,6.87789411]
["bitfinex","SOLUSD",1754668797709,40.96,175.43,175.42,0.66]
["bitfinex","SOLUSD",1754668798014,51.17720695,175.43,175.42,0.66]
["bitfinex","SOLUSD",1754668799103,51.17720695,175.43,175.41,0.06]
["bitfinex","SOLUSD",1754668799303,40.96,175.43,175.41,6.87789411]
["bitfinex","SOLUSD",1754668800405,18.15768475,175.45,175.41,0.06]
["bitfinex","SOLUSD",1754668800406,26.0,175.45,175.41,0.06]
["bitfinex","SOLUSD",1754668800743,10.21294288,175.44,175.43,6.15789411]
["bitfinex","SOLUSD",1754668801024,10.21294288,175.44,175.42,6.15789411]
["bitfinex","SOLUSD",1754668801224,3.8299009,175.44,175.42,6.15789411]
["bitfinex","SOLUSD",1754668801429,3.8299009,175.44,175.41,6.21789411]
["bitfinex","SOLUSD",1754668801606,8.96565522,175.43,175.41,0.06]
["bitfinex","SOLUSD",1754668801806,6.38272503,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754668802201,7.06272503,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754668802447,48.02272503,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754668802605,6.38272503,175.42,175.41,6.21789411]
["bitfinex","SOLUSD",1754668802810,6.38272503,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754668803124,41.62,175.43,175.41,0.06]
["bitfinex","SOLUSD",1754668803310,40.94,175.43,175.41,6.21789411]
["bitfinex","SOLUSD",1754668803515,40.94,175.43,175.41,0.06]
["bitfinex","SOLUSD",1754668803916,40.94,175.45,175.42,6.80789411]
["bitfinex","SOLUSD",1754668804117,6.38136847,175.44,175.42,6.15789411]
["bitfinex","SOLUSD",1754668804434,40.94,175.45,175.42,6.15789411]
["bitfinex","SOLUSD",1754668804618,7.06323668,175.44,175.42,6.15789411]
["bitfinex","SOLUSD",1754668804808,7.06323668,175.44,175.41,0.06]
["bitfinex","SOLUSD",1754668804809,0.68,175.43,175.41,6.21789411]
["bitfinex","SOLUSD",1754668805135,0.68,175.43,175.41,0.06]
["bitfinex","SOLUSD",1754668805331,0.68,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754668805807,12.53849837,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754668806006,2.12761807,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754668806212,46.64027931,175.43,175.41,6.21789411]
["bitfinex","SOLUSD",1754668806519,46.64027931,175.43,175.41,0.06]
["bitfinex","SOLUSD",1754668806740,46.64027931,175.43,175.41,6.21789411]
["bitfinex","SOLUSD",1754668807046,46.64027931,175.43,175.41,0.06]
["bitfinex","SOLUSD",1754668807237,40.94,175.43,175.41,6.21789411]
["bitfinex","SOLUSD",1754668807811,40.94,175.43,175.42,6.15789411]
["bitfinex","SOLUSD",1754668808231,0.96432314,175.48,175.42,6.80789411]
["bitfinex","SOLUSD",1754668808430,6.3834777,175.47,175.45,6.15789411]
["bitfinex","SOLUSD",1754668808639,6.3834777,175.47,175.46,6.15789411]
["bitfinex","SOLUSD",1754668808640,40.94,175.47,175.46,6.15789411]
["bitfinex","SOLUSD",1754668808937,58.05857248,175.51,175.46,6.80789411]
["bitfinex","SOLUSD",1754668809123,58.05857248,175.51,175.43,26.0]
["bitfinex","SOLUSD",1754668809124,6.38438062,175.5,175.49,6.15789411]
["bitfinex","SOLUSD",1754668809712,13.22227473,175.5,175.44,26.0]
["bitfinex","SOLUSD",1754668809906,47.98438062,175.49,175.46,6.15789411]
["bitfinex","SOLUSD",1754668810241,41.6,175.49,175.46,6.15789411]
["bitfinex","SOLUSD",1754668810432,41.6,175.49,175.47,6.15789411]
["bitfinex","SOLUSD",1754668810753,17.11857248,175.51,175.48,6.80789411]
["bitfinex","SOLUSD",1754668811035,17.11857248,175.51,175.5,6.15789411]
["bitfinex","SOLUSD",1754668811232,17.11857248,175.51,175.5,6.80789411]
["bitfinex","SOLUSD",1754668811530,17.11857248,175.51,175.5,18.66379391]
["bitfinex","SOLUSD",1754668814433,17.11857248,175.51,175.5,44.66379391]
["bitfinex","SOLUSD",1754668814617,0.03,175.52,175.51,6.15789411]
["bitfinex","SOLUSD",1754668814815,0.03,175.52,175.51,6.80789411]
["bitfinex","SOLUSD",1754668815715,0.03,175.52,175.51,12.50557515]
["bitfinex","SOLUSD",1754668820250,0.03,175.53,175.51,12.50557515]
["bitfinex","SOLUSD",1754668820546,0.03,175.55,175.52,6.80789411]
["bitfinex","SOLUSD",1754668820720,0.03,175.55,175.53,32.15789411]
["bitfinex","SOLUSD",1754668820916,0.03,175.55,175.53,32.80789411]
["bitfinex","SOLUSD",1754668821124,0.03,175.55,175.54,32.15789411]
["bitfinex","SOLUSD",1754668821730,0.03,175.55,175.54,26.0]
["bitfinex","SOLUSD",1754668821940,0.03,175.55,175.54,32.15789411]
["bitfinex","SOLUSD",1754668822448,0.03,175.55,175.54,37.85460141]
["bitfinex","SOLUSD",1754668822635,0.03,175.55,175.54,32.15789411]
["bitfinex","SOLUSD",1754668823329,0.03,175.55,175.54,26.0]
["bitfinex","SOLUSD",1754668823526,0.03,175.55,175.54,32.15789411]
["bitfinex","SOLUSD",1754668823750,0.71,175.55,175.51,40.88]
["bitfinex","SOLUSD",1754668823953,0.71,175.55,175.52,6.15789411]
["bitfinex","SOLUSD",1754668824250,0.71,175.55,175.48,46.55855516]
["bitfinex","SOLUSD",1754668824441,0.71,175.55,175.48,72.55855516]
["bitfinex","SOLUSD",1754668824637,0.71,175.55,175.52,6.15789411]
["bitfinex","SOLUSD",1754668824955,0.71,175.55,175.48,46.55855516]
["bitfinex","SOLUSD",1754668825133,6.40649418,175.55,175.52,6.15789411]
["bitfinex","SOLUSD",1754668825337,0.68,175.54,175.48,40.86]
["bitfinex","SOLUSD",1754668825657,6.15789411,175.52,175.48,6.15789411]
["bitfinex","SOLUSD",1754668825957,0.68,175.51,175.48,6.15789411]
["bitfinex","SOLUSD",1754668826253,0.68,175.51,175.47,32.15789411]
["bitfinex","SOLUSD",1754668826554,6.37768948,175.51,175.47,6.15789411]
["bitfinex","SOLUSD",1754668826854,0.68,175.5,175.47,6.15789411]
["bitfinex","SOLUSD",1754668827158,0.68,175.5,175.48,6.15789411]
["bitfinex","SOLUSD",1754668827855,0.68,175.5,175.49,6.15789411]
["bitfinex","SOLUSD",1754668828053,0.68,175.52,175.49,6.15789411]
["bitfinex","SOLUSD",1754668828260,11.85497454,175.53,175.49,6.15789411]
["bitfinex","SOLUSD",1754668828261,0.68,175.51,175.49,6.15789411]
["bitfinex","SOLUSD",1754668828942,0.68,175.51,175.47,31.69891326]
["bitfinex","SOLUSD",1754668829340,0.68,175.51,175.49,6.15789411]
["bitfinex","SOLUSD",1754668830160,0.68,175.51,175.47,31.69891326]
["bitfinex","SOLUSD",1754668830161,6.3768018,175.54,175.5,6.15789411]
["bitfinex","SOLUSD",1754668830339,0.68,175.53,175.51,6.15789411]
["bitfinex","SOLUSD",1754668830534,11.854984,175.54,175.52,6.15789411]
["bitfinex","SOLUSD",1754668830847,12.534984,175.54,175.52,6.15789411]
["bitfinex","SOLUSD",1754668831055,0.68,175.54,175.52,6.15789411]
["bitfinex","SOLUSD",1754668831555,0.68,175.53,175.52,6.15789411]
["bitfinex","SOLUSD",1754668832061,0.03,175.55,175.52,6.15789411]
["bitfinex","SOLUSD",1754668832249,0.68,175.54,175.52,6.15789411]
["bitfinex","SOLUSD",1754668832448,0.03,175.55,175.53,6.15789411]
["bitfinex","SOLUSD",1754668832655,0.03,175.55,175.54,6.15789411]
["bitfinex","SOLUSD",1754668833037,0.03,175.55,175.54,12.56460141]
["bitfinex","SOLUSD",1754668834141,0.03,175.55,175.54,6.86789411]
["bitfinex","SOLUSD",1754668834467,0.03,175.55,175.54,12.56460141]
["bitfinex","SOLUSD",1754668836339,0.03,175.55,175.54,11.85460141]
["bitfinex","SOLUSD",1754668836539,0.75,175.55,175.53,26.0]
["bitfinex","SOLUSD",1754668836741,0.72,175.54,175.5,5.69789376]
["bitfinex","SOLUSD",1754668836952,0.72,175.54,175.53,6.15789411]
["bitfinex","SOLUSD",1754668837159,0.72,175.54,175.5,5.69789376]
["bitfinex","SOLUSD",1754668837343,0.72,175.54,175.53,6.15789411]
["bitfinex","SOLUSD",1754668837750,0.03,175.55,175.53,6.15789411]
["bitfinex","SOLUSD",1754668838066,0.03,175.55,175.54,6.15789411]
["bitfinex","SOLUSD",1754668838371,0.03,175.55,175.51,0.71]
["bitfinex","SOLUSD",1754668838554,0.03,175.55,175.54,6.15789411]
["bitfinex","SOLUSD",1754668839068,0.03,175.55,175.53,6.15789411]
["bitfinex","SOLUSD",1754668839454,0.03,175.55,175.54,6.15789411]
["bitfinex","SOLUSD",1754668840038,0.75,175.55,175.54,6.15789411]
["bitfinex","SOLUSD",1754668840888,0.03,175.55,175.54,6.15789411]
["bitfinex","SOLUSD",1754668841471,0.03,175.55,175.54,6.86789411]
["bitfinex","SOLUSD",1754668841965,0.03,175.55,175.54,12.56460141]
["bitfinex","SOLUSD",1754668844960,0.03,175.55,175.54,5.6967073]
["bitfinex","SOLUSD",1754668845271,0.75,175.55,175.54,6.15789411]
["bitfinex","SOLUSD",1754668845647,0.75,175.55,175.53,26.0]
["bitfinex","SOLUSD",1754668845871,0.75,175.55,175.54,32.15789411]
["bitfinex","SOLUSD",1754668846180,0.75,175.55,175.54,6.15789411]
["bitfinex","SOLUSD",1754668846568,0.03,175.55,175.54,6.15789411]
["bitfinex","SOLUSD",1754668847779,0.03,175.55,175.54,11.85460141]
["bitfinex","SOLUSD",1754668848971,0.03,175.55,175.54,6.15789411]
["bitfinex","SOLUSD",1754668849368,0.03,175.55,175.54,12.56460141]
["bitfinex","SOLUSD",1754668850371,0.03,175.55,175.54,11.85460141]
["bitfinex","SOLUSD",1754668853453,0.03,175.55,175.54,6.15789411]
["bitfinex","SOLUSD",1754668853658,0.75,175.55,175.54,6.15789411]
["bitfinex","SOLUSD",1754668853854,0.03,175.55,175.54,6.15789411]
["bitfinex","SOLUSD",1754668854577,0.03,175.55,175.54,11.85460141]
["bitfinex","SOLUSD",1754668855082,0.03,175.55,175.54,6.15789411]
["bitfinex","SOLUSD",1754668855885,0.03,175.55,175.54,11.85460141]
["bitfinex","SOLUSD",1754668856581,0.03,175.55,175.54,12.56460141]
["bitfinex","SOLUSD",1754668861279,0.03,175.55,175.54,53.30460141]
["bitfinex","SOLUSD",1754668862782,0.03,175.55,175.54,11.85460141]
["bitfinex","SOLUSD",1754668862990,0.03,175.55,175.54,52.59460141]
["bitfinex","SOLUSD",1754668863491,0.03,175.55,175.54,53.29460141]
["bitfinex","SOLUSD",1754668865765,0.03,175.55,175.54,52.59460141]
["bitfinex","SOLUSD",1754668865988,1e-08,175.55,175.54,53.29460141]
["bitfinex","SOLUSD",1754668867486,0.03,175.56,175.54,68.82730169]
["bitfinex","SOLUSD",1754668867688,0.03,175.56,175.55,32.15789411]
["bitfinex","SOLUSD",1754668869197,0.03,175.56,175.55,32.85789411]
["bitfinex","SOLUSD",1754668869369,0.03,175.56,175.55,38.5542769]
["bitfinex","SOLUSD",1754668869678,0.03,175.56,175.55,37.8542769]
["bitfinex","SOLUSD",1754668869880,0.7,175.56,175.55,37.8542769]
["bitfinex","SOLUSD",1754668871365,0.7,175.56,175.55,32.15789411]
["bitfinex","SOLUSD",1754668871591,0.7,175.56,175.55,37.8542769]
["bitfinex","SOLUSD",1754668871769,0.03,175.56,175.55,37.8542769]
["bitfinex","SOLUSD",1754668872703,0.03,175.56,175.55,38.5542769]
["bitfinex","SOLUSD",1754668872896,0.03,175.59,175.55,38.5542769]
["bitfinex","SOLUSD",1754668872897,0.03,175.59,175.58,26.0]
["bitfinex","SOLUSD",1754668873204,0.67,175.64,175.58,79.60532916]
["bitfinex","SOLUSD",1754668873373,0.67,175.64,175.6,11.85265493]
["bitfinex","SOLUSD",1754668873569,0.67,175.64,175.6,52.57265493]
["bitfinex","SOLUSD",1754668876107,0.67,175.63,175.6,52.57265493]
["bitfinex","SOLUSD",1754668876312,12.72154922,175.65,175.6,52.57265493]
["bitfinex","SOLUSD",1754668876509,13.39154922,175.65,175.6,67.50955698]
["bitfinex","SOLUSD",1754668876800,13.39154922,175.65,175.64,6.15789411]
["bitfinex","SOLUSD",1754668876801,12.72154922,175.65,175.64,6.15789411]
["bitfinex","SOLUSD",1754668877490,13.39154922,175.65,175.64,6.15789411]
["bitfinex","SOLUSD",1754668878385,13.39154922,175.65,175.64,11.85135801]
["bitfinex","SOLUSD",1754668879002,12.72154922,175.65,175.64,11.85135801]
["bitfinex","SOLUSD",1754668879702,12.72154922,175.65,175.64,52.55135801]
["bitfinex","SOLUSD",1754668880180,13.39154922,175.65,175.61,26.0]
["bitfinex","SOLUSD",1754668880375,13.39154922,175.65,175.61,6.15789411]
["bitfinex","SOLUSD",1754668880376,0.67,175.64,175.61,6.15789411]
["bitfinex","SOLUSD",1754668880599,0.67,175.64,175.62,6.15789411]
["bitfinex","SOLUSD",1754668880983,0.67,175.64,175.59,40.68]
["bitfinex","SOLUSD",1754668880984,12.72154922,175.65,175.63,6.15789411]
["bitfinex","SOLUSD",1754668881190,12.72154922,175.65,175.64,6.15789411]
["bitfinex","SOLUSD",1754668881703,13.39154922,175.65,175.64,6.15789411]
["bitfinex","SOLUSD",1754668881904,19.08468898,175.65,175.62,6.15789411]
["bitfinex","SOLUSD",1754668882106,0.67,175.64,175.61,6.15789411]
["bitfinex","SOLUSD",1754668882311,0.67,175.64,175.6,6.15789411]
["bitfinex","SOLUSD",1754668882825,6.15789411,175.61,175.52,5.75730741]
["bitfinex","SOLUSD",1754668882984,32.64753839,175.65,175.56,6.15789411]
["bitfinex","SOLUSD",1754668882985,6.15789411,175.6,175.56,6.15789411]
["bitfinex","SOLUSD",1754668883200,32.93186153,175.65,175.54,6.15789411]
["bitfinex","SOLUSD",1754668883201,6.82789411,175.59,175.54,6.15789411]
["bitfinex","SOLUSD",1754668883482,0.67,175.58,175.53,6.15789411]
["bitfinex","SOLUSD",1754668883704,0.67,175.58,175.52,0.06]
["bitfinex","SOLUSD",1754668883910,5.6967073,175.54,175.52,0.06]
["bitfinex","SOLUSD",1754668884090,0.67,175.53,175.52,0.06]
["bitfinex","SOLUSD",1754668884295,0.67,175.53,175.52,6.21789411]
["bitfinex","SOLUSD",1754668885730,0.67,175.56,175.52,6.21789411]
["bitfinex","SOLUSD",1754668885903,40.68,175.62,175.55,6.15789411]
["bitfinex","SOLUSD",1754668885904,0.67,175.58,175.55,6.15789411]
["bitfinex","SOLUSD",1754668886215,11.85233064,175.61,175.56,6.15789411]
["bitfinex","SOLUSD",1754668886622,0.67,175.6,175.57,6.15789411]
["bitfinex","SOLUSD",1754668886923,40.68,175.62,175.59,6.15789411]
["bitfinex","SOLUSD",1754668887088,46.37427592,175.62,175.59,6.15789411]
["bitfinex","SOLUSD",1754668887285,6.15789411,175.6,175.52,0.06]
["bitfinex","SOLUSD",1754668887486,15.39053871,175.59,175.52,0.06]
["bitfinex","SOLUSD",1754668887708,6.15789411,175.57,175.52,6.21789411]
["bitfinex","SOLUSD",1754668887917,6.36605832,175.56,175.52,6.21789411]
["bitfinex","SOLUSD",1754668888109,12.52395243,175.56,175.52,0.06]
["bitfinex","SOLUSD",1754668888313,0.67,175.55,175.52,0.06]
["bitfinex","SOLUSD",1754668888518,0.67,175.55,175.52,6.21789411]
["bitfinex","SOLUSD",1754668889317,0.67,175.55,175.53,6.15789411]
["bitfinex","SOLUSD",1754668890203,0.67,175.55,175.52,0.06]
["bitfinex","SOLUSD",1754668890403,0.67,175.55,175.53,6.15789411]
["bitfinex","SOLUSD",1754668890994,0.67,175.55,175.54,6.15789411]
["bitfinex","SOLUSD",1754668891195,0.67,175.58,175.54,6.15789411]
["bitfinex","SOLUSD",1754668891398,0.67,175.58,175.56,6.15789411]
["bitfinex","SOLUSD",1754668891698,0.67,175.57,175.55,6.15789411]
["bitfinex","SOLUSD",1754668892613,0.67,175.59,175.56,6.15789411]
["bitfinex","SOLUSD",1754668892919,0.67,175.59,175.58,6.15789411]
["bitfinex","SOLUSD",1754668893088,0.71,175.61,175.58,6.15789411]
["bitfinex","SOLUSD",1754668893294,0.71,175.61,175.55,0.66]
["bitfinex","SOLUSD",1754668893295,0.71,175.61,175.6,6.15789411]
["bitfinex","SOLUSD",1754668894328,0.71,175.61,175.56,0.66]
["bitfinex","SOLUSD",1754668894506,0.71,175.61,175.6,6.15789411]
["bitfinex","SOLUSD",1754668895420,6.40443653,175.61,175.59,6.15789411]
["bitfinex","SOLUSD",1754668895620,0.71,175.6,175.59,6.15789411]
["bitfinex","SOLUSD",1754668896124,5.69417509,175.62,175.59,6.15789411]
["bitfinex","SOLUSD",1754668896125,0.71,175.62,175.59,6.15789411]
["bitfinex","SOLUSD",1754668896504,0.71,175.61,175.59,6.15789411]
["bitfinex","SOLUSD",1754668896809,0.71,175.6,175.59,6.15789411]
["bitfinex","SOLUSD",1754668897133,0.71,175.6,175.58,6.15789411]
["bitfinex","SOLUSD",1754668897312,0.71,175.59,175.58,6.15789411]
["bitfinex","SOLUSD",1754668897500,23.98252368,175.63,175.58,6.15789411]
["bitfinex","SOLUSD",1754668897820,0.71,175.62,175.59,6.15789411]
["bitfinex","SOLUSD",1754668898012,0.71,175.61,175.59,6.15789411]
["bitfinex","SOLUSD",1754668898323,0.71,175.61,175.54,31.69662759]
["bitfinex","SOLUSD",1754668898526,0.71,175.61,175.58,6.15789411]
["bitfinex","SOLUSD",1754668898713,6.43449299,175.61,175.58,6.15789411]
["bitfinex","SOLUSD",1754668898912,0.71,175.6,175.59,6.15789411]
["bitfinex","SOLUSD",1754668899298,0.03,175.61,175.59,6.15789411]
["bitfinex","SOLUSD",1754668899630,0.03,175.61,175.6,6.15789411]
["bitfinex","SOLUSD",1754668900131,0.03,175.61,175.6,6.81789411]
["bitfinex","SOLUSD",1754668900437,0.03,175.61,175.6,0.66]
["bitfinex","SOLUSD",1754668900607,0.03,175.61,175.6,6.81789411]
["bitfinex","SOLUSD",1754668900803,0.03,175.61,175.6,12.51265493]
["bitfinex","SOLUSD",1754668906024,0.03,175.61,175.6,28.04535521]
["bitfinex","SOLUSD",1754668906337,12.13073981,175.63,175.62,32.15789411]
["bitfinex","SOLUSD",1754668906513,12.13073981,175.63,175.62,32.81789411]
["bitfinex","SOLUSD",1754668906838,0.03,175.67,175.66,26.0]
["bitfinex","SOLUSD",1754668906999,0.03,175.67,175.66,18.00860388]
["bitfinex","SOLUSD",1754668907201,12.130739,175.76,175.69,26.0]
["bitfinex","SOLUSD",1754668907433,0.71,175.74,175.69,26.0]
["bitfinex","SOLUSD",1754668907631,0.71,175.74,175.73,6.15789411]
["bitfinex","SOLUSD",1754668907927,11.8475562,175.76,175.68,26.0]
["bitfinex","SOLUSD",1754668908136,6.15789411,175.75,175.68,26.0]
["bitfinex","SOLUSD",1754668908333,6.15789411,175.75,175.71,6.15789411]
["bitfinex","SOLUSD",1754668908634,0.71,175.74,175.71,6.15789411]
["bitfinex","SOLUSD",1754668909139,5.689253,175.77,175.69,5.69182187]
["bitfinex","SOLUSD",1754668909432,5.689253,175.77,175.73,6.15789411]
["bitfinex","SOLUSD",1754668909634,0.71,175.76,175.72,6.15789411]
["bitfinex","SOLUSD",1754668910324,0.71,175.76,175.73,6.15789411]
["bitfinex","SOLUSD",1754668910514,6.39974716,175.76,175.73,6.15789411]
["bitfinex","SOLUSD",1754668910716,5.68974716,175.76,175.73,6.15789411]
["bitfinex","SOLUSD",1754668910923,0.71,175.75,175.73,6.15789411]
["bitfinex","SOLUSD",1754668911518,0.71,175.75,175.72,6.15789411]
["bitfinex","SOLUSD",1754668911716,5.68974716,175.76,175.74,6.15789411]
["bitfinex","SOLUSD",1754668911920,0.71,175.75,175.74,6.15789411]
["bitfinex","SOLUSD",1754668912917,5.68974716,175.76,175.74,6.15789411]
["bitfinex","SOLUSD",1754668913614,12.130739,175.81,175.75,6.15789411]
["bitfinex","SOLUSD",1754668913816,6.15789411,175.78,175.73,6.15789411]
["bitfinex","SOLUSD",1754668914030,6.15789411,175.78,175.69,6.35174249]
["bitfinex","SOLUSD",1754668914031,5.68892934,175.78,175.72,6.15789411]
["bitfinex","SOLUSD",1754668914240,0.71,175.77,175.69,0.66]
["bitfinex","SOLUSD",1754668914538,0.71,175.77,175.73,6.15789411]
["bitfinex","SOLUSD",1754668914925,0.71,175.76,175.74,6.15789411]
["bitfinex","SOLUSD",1754668915147,5.68866163,175.79,175.7,5.69151963]
["bitfinex","SOLUSD",1754668915328,0.71,175.78,175.75,6.15789411]
["bitfinex","SOLUSD",1754668915525,0.71,175.78,175.76,6.15789411]
["bitfinex","SOLUSD",1754668915727,11.93925792,175.8,175.77,6.15789411]
["bitfinex","SOLUSD",1754668916025,11.93925792,175.8,175.79,6.15789411]
["bitfinex","SOLUSD",1754668917442,12.64925792,175.8,175.79,6.15789411]
["bitfinex","SOLUSD",1754668917839,18.33754005,175.8,175.78,6.15789411]
["bitfinex","SOLUSD",1754668918224,18.33762057,175.8,175.78,6.15789411]
["bitfinex","SOLUSD",1754668918937,12.64925792,175.8,175.78,6.15789411]
["bitfinex","SOLUSD",1754668919618,18.33754315,175.8,175.78,6.15789411]
["bitfinex","SOLUSD",1754668919939,11.93925792,175.8,175.79,6.15789411]
["bitfinex","SOLUSD",1754668920145,17.62754005,175.8,175.79,6.15789411]
["bitfinex","SOLUSD",1754668920336,18.33754005,175.8,175.75,6.34988658]
["bitfinex","SOLUSD",1754668920526,18.33754005,175.8,175.79,6.15789411]
["bitfinex","SOLUSD",1754668920927,24.49543416,175.8,175.69,0.66]
["bitfinex","SOLUSD",1754668921130,6.15789411,175.77,175.72,6.15789411]
["bitfinex","SOLUSD",1754668921330,6.15789411,175.77,175.73,6.15789411]
["bitfinex","SOLUSD",1754668921524,0.71,175.76,175.71,26.0]
["bitfinex","SOLUSD",1754668921728,0.71,175.76,175.74,6.15789411]
["bitfinex","SOLUSD",1754668922315,0.71,175.75,175.7,32.3514427]
["bitfinex","SOLUSD",1754668922516,0.71,175.74,175.71,6.15789411]
["bitfinex","SOLUSD",1754668922753,0.71,175.73,175.71,6.15789411]
["bitfinex","SOLUSD",1754668922926,0.71,175.73,175.72,6.15789411]
["bitfinex","SOLUSD",1754668923144,0.72,175.75,175.72,6.15789411]
["bitfinex","SOLUSD",1754668923327,0.72,175.74,175.72,6.15789411]
["bitfinex","SOLUSD",1754668923736,0.72,175.73,175.71,6.15789411]
["bitfinex","SOLUSD",1754668924524,0.72,175.72,175.68,26.0]
["bitfinex","SOLUSD",1754668924830,5.68990042,175.75,175.68,26.0]
["bitfinex","SOLUSD",1754668924831,0.72,175.71,175.68,6.15789411]
["bitfinex","SOLUSD",1754668925023,19.91465148,175.75,175.63,15.10621557]
["bitfinex","SOLUSD",1754668925024,0.72,175.7,175.67,6.15789411]
["bitfinex","SOLUSD",1754668925938,0.72,175.7,175.68,6.15789411]
["bitfinex","SOLUSD",1754668926950,0.72,175.72,175.69,6.15789411]
["bitfinex","SOLUSD",1754668927138,6.87789411,175.74,175.7,6.15789411]
["bitfinex","SOLUSD",1754668927348,36.34920971,175.78,175.71,0.71]
["bitfinex","SOLUSD",1754668927531,9.67954843,175.79,175.76,6.15789411]
["bitfinex","SOLUSD",1754668927733,5.68902364,175.78,175.75,6.15789411]
["bitfinex","SOLUSD",1754668927948,6.40902364,175.78,175.74,6.15789411]
["bitfinex","SOLUSD",1754668928153,6.40902364,175.78,175.68,72.73789411]
["bitfinex","SOLUSD",1754668928154,6.15789411,175.76,175.72,6.15789411]
["bitfinex","SOLUSD",1754668928473,5.68902364,175.78,175.69,0.71]
["bitfinex","SOLUSD",1754668928474,0.72,175.75,175.73,6.15789411]
["bitfinex","SOLUSD",1754668928663,0.72,175.77,175.73,6.15789411]
["bitfinex","SOLUSD",1754668929362,6.40933842,175.77,175.74,6.15789411]
["bitfinex","SOLUSD",1754668930181,0.72,175.77,175.74,6.15789411]
["bitfinex","SOLUSD",1754668930532,0.72,175.76,175.69,0.71]
["bitfinex","SOLUSD",1754668930837,0.72,175.76,175.72,6.15789411]
["bitfinex","SOLUSD",1754668930838,6.87789411,175.76,175.72,6.15789411]
["bitfinex","SOLUSD",1754668931026,6.41002647,175.75,175.72,6.15789411]
["bitfinex","SOLUSD",1754668931227,5.68968372,175.76,175.73,6.15789411]
["bitfinex","SOLUSD",1754668931431,6.40968372,175.76,175.73,6.15789411]
["bitfinex","SOLUSD",1754668931855,6.40968372,175.76,175.7,6.40149404]
["bitfinex","SOLUSD",1754668932340,6.40968372,175.76,175.73,6.15789411]
["bitfinex","SOLUSD",1754668932538,5.68968372,175.76,175.7,5.69149404]
["bitfinex","SOLUSD",1754668932747,0.72,175.75,175.73,6.15789411]
["bitfinex","SOLUSD",1754668933134,6.40935728,175.77,175.73,6.15789411]
["bitfinex","SOLUSD",1754668933432,16.55744254,175.79,175.73,0.71]
["bitfinex","SOLUSD",1754668933637,16.55744254,175.79,175.75,6.15789411]
["bitfinex","SOLUSD",1754668933862,0.72,175.78,175.74,6.15789411]
["bitfinex","SOLUSD",1754668934054,0.72,175.77,175.74,6.15789411]
["bitfinex","SOLUSD",1754668934771,0.72,175.76,175.73,6.15789411]
["bitfinex","SOLUSD",1754668935046,5.68892934,175.78,175.75,6.15789411]
["bitfinex","SOLUSD",1754668935279,11.06682345,175.78,175.74,6.15789411]
["bitfinex","SOLUSD",1754668936873,4.90892934,175.78,175.73,6.15789411]
["bitfinex","SOLUSD",1754668937370,6.87789411,175.77,175.72,6.15789411]
["bitfinex","SOLUSD",1754668937576,0.72,175.76,175.72,6.15789411]
["bitfinex","SOLUSD",1754668937781,4.90892934,175.78,175.72,6.15789411]
["bitfinex","SOLUSD",1754668937782,6.15789411,175.77,175.72,6.15789411]
["bitfinex","SOLUSD",1754668937973,19.13125269,175.78,175.72,6.15789411]
["bitfinex","SOLUSD",1754668938152,0.72,175.76,175.73,6.15789411]
["bitfinex","SOLUSD",1754668938343,6.15789411,175.77,175.72,6.15789411]
["bitfinex","SOLUSD",1754668938550,0.72,175.75,175.73,6.15789411]
["bitfinex","SOLUSD",1754668938763,5.6897087,175.76,175.74,6.15789411]
["bitfinex","SOLUSD",1754668939158,6.4097087,175.76,175.73,6.15789411]
["bitfinex","SOLUSD",1754668939451,0.72,175.75,175.73,6.15789411]
["bitfinex","SOLUSD",1754668940053,5.6897087,175.76,175.73,6.15789411]
["bitfinex","SOLUSD",1754668940478,6.4097087,175.76,175.73,6.15789411]
["bitfinex","SOLUSD",1754668940681,6.4097087,175.76,175.68,72.73789411]
["bitfinex","SOLUSD",1754668940682,0.72,175.75,175.72,6.15789411]
["bitfinex","SOLUSD",1754668940864,0.72,175.75,175.73,6.15789411]
["bitfinex","SOLUSD",1754668941061,6.40927885,175.77,175.74,6.15789411]
["bitfinex","SOLUSD",1754668941375,6.40927885,175.77,175.73,6.15789411]
["bitfinex","SOLUSD",1754668941872,0.72,175.76,175.73,6.15789411]
["bitfinex","SOLUSD",1754668942077,12.56686803,175.78,175.73,6.86789411]
["bitfinex","SOLUSD",1754668942448,6.40897392,175.78,175.74,6.15789411]
["bitfinex","SOLUSD",1754668942650,0.72,175.78,175.74,6.86789411]
["bitfinex","SOLUSD",1754668942869,6.40906421,175.78,175.75,6.15789411]
["bitfinex","SOLUSD",1754668943276,6.40906421,175.78,175.74,0.71]
["bitfinex","SOLUSD",1754668943277,0.72,175.78,175.77,6.15789411]
["bitfinex","SOLUSD",1754668944083,9.67954843,175.79,175.77,6.15789411]
["bitfinex","SOLUSD",1754668944253,10.39954843,175.79,175.78,6.15789411]
["bitfinex","SOLUSD",1754668944762,10.39954843,175.79,175.78,11.84682345]
["bitfinex","SOLUSD",1754668945489,10.39954843,175.79,175.77,26.0]
["bitfinex","SOLUSD",1754668945798,16.08823148,175.79,175.76,6.15789411]
["bitfinex","SOLUSD",1754668946069,16.08823148,175.79,175.75,0.71]
["bitfinex","SOLUSD",1754668946070,6.15789411,175.78,175.75,0.71]
["bitfinex","SOLUSD",1754668946279,16.08823148,175.79,175.75,0.71]
["bitfinex","SOLUSD",1754668946280,6.15789411,175.77,175.75,0.71]
["bitfinex","SOLUSD",1754668946663,10.39954843,175.79,175.76,6.15789411]
["bitfinex","SOLUSD",1754668946863,10.39954843,175.79,175.75,0.71]
["bitfinex","SOLUSD",1754668946864,10.39954843,175.79,175.78,6.15789411]
["bitfinex","SOLUSD",1754668947658,10.39954843,175.79,175.76,6.15789411]
["bitfinex","SOLUSD",1754668948076,16.08815415,175.79,175.76,6.15789411]
["bitfinex","SOLUSD",1754668948459,16.08815958,175.79,175.76,6.15789411]
["bitfinex","SOLUSD",1754668948779,6.15789411,175.78,175.75,0.71]
["bitfinex","SOLUSD",1754668949161,6.15789411,175.77,175.75,0.71]
["bitfinex","SOLUSD",1754668949584,30.30967388,175.79,175.75,0.71]
["bitfinex","SOLUSD",1754668949585,6.15789411,175.76,175.75,0.71]
["bitfinex","SOLUSD",1754668950771,11.8474708,175.76,175.75,0.71]
["bitfinex","SOLUSD",1754668950971,5.68957669,175.76,175.75,0.71]
["bitfinex","SOLUSD",1754668951485,13.97442721,175.76,175.75,0.71]
["bitfinex","SOLUSD",1754668952676,11.8474708,175.76,175.75,0.71]
["bitfinex","SOLUSD",1754668952880,5.68957669,175.76,175.75,0.71]
["bitfinex","SOLUSD",1754668955396,11.8474708,175.76,175.75,0.71]
["bitfinex","SOLUSD",1754668955857,5.68957669,175.76,175.75,0.71]
["bitfinex","SOLUSD",1754668956063,5.68957669,175.76,175.72,6.21789411]
["bitfinex","SOLUSD",1754668956266,46.24934347,175.77,175.73,6.15789411]
["bitfinex","SOLUSD",1754668956696,52.40723758,175.77,175.72,0.06]
["bitfinex","SOLUSD",1754668956872,2.12741509,175.76,175.73,6.15789411]
["bitfinex","SOLUSD",1754668957298,7.81724519,175.76,175.73,6.15789411]
["bitfinex","SOLUSD",1754668957502,7.81724519,175.76,175.72,0.06]
["bitfinex","SOLUSD",1754668957503,55.92822224,175.79,175.75,6.15789411]
["bitfinex","SOLUSD",1754668957713,55.92822224,175.79,175.72,5.75064357]
["bitfinex","SOLUSD",1754668957714,9.67954843,175.79,175.77,6.15789411]
["bitfinex","SOLUSD",1754668958022,9.67954843,175.79,175.78,6.15789411]
["bitfinex","SOLUSD",1754668959000,9.67954843,175.79,175.72,5.75064357]
["bitfinex","SOLUSD",1754668959200,15.3681948,175.79,175.77,6.15789411]
["bitfinex","SOLUSD",1754668959394,9.67954843,175.79,175.77,6.15789411]
["bitfinex","SOLUSD",1754668959783,9.67954843,175.79,175.78,6.15789411]
["bitfinex","SOLUSD",1754668960408,9.67954843,175.79,175.74,5.68997331]
["bitfinex","SOLUSD",1754668960707,9.67954843,175.79,175.78,6.15789411]
["bitfinex","SOLUSD",1754668960891,15.36826403,175.79,175.77,6.15789411]
["bitfinex","SOLUSD",1754668961383,15.36826403,175.79,175.76,6.15789411]
["bitfinex","SOLUSD",1754668961789,9.67954843,175.79,175.77,6.15789411]
["bitfinex","SOLUSD",1754668961980,9.67954843,175.79,175.78,6.15789411]
["bitfinex","SOLUSD",1754668963788,15.36815415,175.79,175.77,6.15789411]
["bitfinex","SOLUSD",1754668964116,9.67954843,175.79,175.77,6.15789411]
["bitfinex","SOLUSD",1754668964290,9.67954843,175.79,175.78,6.15789411]
["bitfinex","SOLUSD",1754668965013,9.67954843,175.79,175.78,11.84682345]
["bitfinex","SOLUSD",1754668968922,9.67954843,175.79,175.78,6.15789411]
["bitfinex","SOLUSD",1754668969123,9.67954843,175.79,175.78,11.84682345]
["bitfinex","SOLUSD",1754668973529,0.03,175.8,175.78,11.84682345]
["bitfinex","SOLUSD",1754668973714,0.03,175.8,175.79,6.15789411]
["bitfinex","SOLUSD",1754668974626,0.03,175.8,175.79,12.54649983]
["bitfinex","SOLUSD",1754668975528,0.72,175.85,175.82,26.0]
["bitfinex","SOLUSD",1754668975714,0.72,175.85,175.84,6.15789411]
["bitfinex","SOLUSD",1754668975913,6.15789411,175.91,175.84,6.15789411]
["bitfinex","SOLUSD",1754668976111,2.12247828,175.9,175.87,6.15789411]
["bitfinex","SOLUSD",1754668976410,6.40563313,175.89,175.87,6.15789411]
["bitfinex","SOLUSD",1754668976620,0.72,175.88,175.87,6.15789411]
["bitfinex","SOLUSD",1754668977405,0.72,175.88,175.85,6.15789411]
["bitfinex","SOLUSD",1754668977610,0.72,175.88,175.84,6.15789411]
["bitfinex","SOLUSD",1754668977809,0.72,175.88,175.86,6.15789411]
["bitfinex","SOLUSD",1754668978710,0.72,175.88,175.85,6.15789411]
["bitfinex","SOLUSD",1754668978916,6.40581965,175.88,175.84,6.15789411]
["bitfinex","SOLUSD",1754668979134,0.72,175.87,175.84,6.15789411]
["bitfinex","SOLUSD",1754668979326,0.72,175.87,175.82,6.38733713]
["bitfinex","SOLUSD",1754668979506,0.72,175.87,175.84,6.15789411]
["bitfinex","SOLUSD",1754668979910,0.72,175.87,175.85,6.15789411]
["bitfinex","SOLUSD",1754668980131,0.72,175.86,175.79,66.52]
["bitfinex","SOLUSD",1754668980324,0.72,175.86,175.82,6.15789411]
["bitfinex","SOLUSD",1754668980524,0.72,175.86,175.8,0.7]
["bitfinex","SOLUSD",1754668980741,0.72,175.86,175.82,6.15789411]
["bitfinex","SOLUSD",1754668981230,6.40635129,175.86,175.82,6.15789411]
["bitfinex","SOLUSD",1754668981411,0.72,175.85,175.82,6.15789411]
["bitfinex","SOLUSD",1754668981937,0.72,175.85,175.8,6.38828213]
["bitfinex","SOLUSD",1754668982142,0.72,175.85,175.82,6.15789411]
["bitfinex","SOLUSD",1754668982513,0.72,175.85,175.83,6.15789411]
["bitfinex","SOLUSD",1754668982835,0.72,175.85,175.82,0.7]
["bitfinex","SOLUSD",1754668983044,0.72,175.85,175.83,6.15789411]
["bitfinex","SOLUSD",1754668983220,0.69,175.87,175.83,6.15789411]
["bitfinex","SOLUSD",1754668983413,0.69,175.86,175.83,6.15789411]
["bitfinex","SOLUSD",1754668983613,0.69,175.88,175.84,6.85789411]
["bitfinex","SOLUSD",1754668983823,0.69,175.88,175.84,6.15789411]
["bitfinex","SOLUSD",1754668984134,0.69,175.87,175.86,6.15789411]
["bitfinex","SOLUSD",1754668984521,0.69,175.87,175.84,0.7]
["bitfinex","SOLUSD",1754668984522,0.69,175.87,175.85,6.15789411]
["bitfinex","SOLUSD",1754668984725,0.69,175.86,175.81,5.68785143]
["bitfinex","SOLUSD",1754668984911,0.69,175.86,175.82,0.7]
["bitfinex","SOLUSD",1754668985111,0.69,175.86,175.84,6.15789411]
["bitfinex","SOLUSD",1754668986035,0.69,175.85,175.79,26.7]
["bitfinex","SOLUSD",1754668986233,6.84789411,175.85,175.8,6.15789411]
["bitfinex","SOLUSD",1754668986540,0.69,175.87,175.84,6.15789411]
["bitfinex","SOLUSD",1754668986734,0.69,175.87,175.78,19.91125269]
["bitfinex","SOLUSD",1754668987049,0.69,175.87,175.84,6.15789411]
["bitfinex","SOLUSD",1754668987537,12.53418188,175.87,175.82,6.15789411]
["bitfinex","SOLUSD",1754668987731,6.84789411,175.86,175.82,6.15789411]
["bitfinex","SOLUSD",1754668987911,6.84789411,175.85,175.81,6.15789411]
["bitfinex","SOLUSD",1754668988114,0.69,175.84,175.81,6.15789411]
["bitfinex","SOLUSD",1754668988322,5.68628777,175.87,175.81,6.15789411]
["bitfinex","SOLUSD",1754668988530,26.14216157,175.9,175.82,0.7]
["bitfinex","SOLUSD",1754668988733,0.69,175.88,175.86,6.15789411]
["bitfinex","SOLUSD",1754668988934,0.69,175.87,175.84,6.15789411]
["bitfinex","SOLUSD",1754668989115,0.69,175.87,175.86,6.15789411]
["bitfinex","SOLUSD",1754668989324,6.37618111,175.87,175.83,0.7]
["bitfinex","SOLUSD",1754668989552,6.84789411,175.86,175.79,0.7]
["bitfinex","SOLUSD",1754668989750,6.84789411,175.86,175.81,6.15789411]
["bitfinex","SOLUSD",1754668989956,0.69,175.85,175.81,6.15789411]
["bitfinex","SOLUSD",1754668990320,0.69,175.84,175.82,6.15789411]
["bitfinex","SOLUSD",1754668990624,0.69,175.85,175.83,6.15789411]
["bitfinex","SOLUSD",1754668990844,5.68618111,175.87,175.82,0.7]
["bitfinex","SOLUSD",1754668990845,0.69,175.86,175.84,6.15789411]
["bitfinex","SOLUSD",1754668991070,66.64216157,175.9,175.79,5.68848639]
["bitfinex","SOLUSD",1754668991071,0.69,175.88,175.85,6.85789411]
["bitfinex","SOLUSD",1754668991344,26.0,175.9,175.87,6.15789411]
["bitfinex","SOLUSD",1754668991345,26.69,175.9,175.87,6.15789411]
["bitfinex","SOLUSD",1754668991547,0.69,175.89,175.87,6.15789411]
["bitfinex","SOLUSD",1754668992058,0.69,175.91,175.88,6.15789411]
["bitfinex","SOLUSD",1754668992336,40.5,175.92,175.88,0.7]
["bitfinex","SOLUSD",1754668992541,0.69,175.91,175.89,6.15789411]
["bitfinex","SOLUSD",1754668992840,40.5,175.92,175.89,6.15789411]
["bitfinex","SOLUSD",1754668993029,41.19,175.92,175.89,6.85789411]
["bitfinex","SOLUSD",1754668993343,41.19,175.92,175.9,6.15789411]
["bitfinex","SOLUSD",1754668993566,40.53,175.92,175.9,6.15789411]
["bitfinex","SOLUSD",1754668993844,46.21446317,175.92,175.9,6.15789411]
["bitfinex","SOLUSD",1754668994149,46.90446317,175.92,175.9,6.15789411]
["bitfinex","SOLUSD",1754668994522,41.22,175.92,175.9,6.15789411]
["bitfinex","SOLUSD",1754668994820,0.72,175.92,175.9,6.15789411]
["bitfinex","SOLUSD",1754668995026,0.72,175.92,175.91,6.15789411]
["bitfinex","SOLUSD",1754668995368,6.40443938,175.92,175.87,0.7]
["bitfinex","SOLUSD",1754668995525,0.69,175.91,175.87,0.7]
["bitfinex","SOLUSD",1754668995722,0.69,175.91,175.9,6.15789411]
["bitfinex","SOLUSD",1754668996054,5.71443938,175.92,175.9,6.15789411]
["bitfinex","SOLUSD",1754668996237,0.69,175.91,175.9,6.15789411]
["bitfinex","SOLUSD",1754668996432,0.69,175.91,175.87,0.7]
["bitfinex","SOLUSD",1754668996433,0.69,175.91,175.89,6.15789411]
["bitfinex","SOLUSD",1754668996738,0.72,175.92,175.9,6.15789411]
["bitfinex","SOLUSD",1754668997152,6.4044125,175.92,175.9,6.15789411]
["bitfinex","SOLUSD",1754668997927,0.03,175.92,175.91,6.15789411]
["bitfinex","SOLUSD",1754668998248,0.03,175.92,175.9,0.7]
["bitfinex","SOLUSD",1754668998249,0.72,175.92,175.9,6.15789411]
["bitfinex","SOLUSD",1754668999435,0.03,175.92,175.91,6.15789411]
["bitfinex","SOLUSD",1754668999635,0.72,175.92,175.86,11.84413449]
["bitfinex","SOLUSD",1754668999838,0.72,175.92,175.86,6.38624038]
["bitfinex","SOLUSD",1754669000146,0.72,175.92,175.9,6.15789411]
["bitfinex","SOLUSD",1754669000450,0.03,175.92,175.91,6.15789411]
["bitfinex","SOLUSD",1754669001130,0.03,175.92,175.9,0.7]
["bitfinex","SOLUSD",1754669001336,0.03,175.92,175.91,6.15789411]
["bitfinex","SOLUSD",1754669002030,0.03,175.92,175.91,6.85789411]
["bitfinex","SOLUSD",1754669002670,0.03,175.92,175.91,12.54261925]
["bitfinex","SOLUSD",1754669002973,15.10621557,176.0,175.91,13.01578822]
["bitfinex","SOLUSD",1754669003164,9.57240112,176.19,176.03,15.10621557]
["bitfinex","SOLUSD",1754669003568,9.57240112,176.19,176.18,6.15789411]
["bitfinex","SOLUSD",1754669003591,8.154858,176.24,176.12,26.0]
["bitfinex","SOLUSD",1754669003878,2.11216731,176.19,176.13,11.83551859]
["bitfinex","SOLUSD",1754669004086,2.96061444,176.19,176.15,15.10621557]
["bitfinex","SOLUSD",1754669004275,4.61636183,176.27,176.18,6.15789411]
["bitfinex","SOLUSD",1754669004565,2.96047235,176.2,176.19,4.20194407]
["bitfinex","SOLUSD",1754669004741,5.67279328,176.28,176.19,4.20194407]
["bitfinex","SOLUSD",1754669004938,5.67279328,176.28,176.15,41.10621557]
["bitfinex","SOLUSD",1754669004939,0.69,176.24,176.2,4.20194407]
["bitfinex","SOLUSD",1754669005143,0.69,176.24,176.21,4.20194407]
["bitfinex","SOLUSD",1754669005345,0.69,176.23,176.15,41.10621557]
["bitfinex","SOLUSD",1754669005547,0.69,176.23,176.16,5.67665758]
["bitfinex","SOLUSD",1754669005766,0.69,176.23,176.22,9.92813499]
["bitfinex","SOLUSD",1754669006087,0.69,176.25,176.17,15.10621557]
["bitfinex","SOLUSD",1754669006233,0.69,176.25,176.22,9.92813499]
["bitfinex","SOLUSD",1754669006649,0.69,176.24,176.2,26.0]
["bitfinex","SOLUSD",1754669007144,0.69,176.27,176.22,9.92813499]
["bitfinex","SOLUSD",1754669007338,0.69,176.27,176.26,9.92813499]
["bitfinex","SOLUSD",1754669007956,0.69,176.27,176.21,15.10621557]
["bitfinex","SOLUSD",1754669008158,0.69,176.27,176.25,9.92813499]
["bitfinex","SOLUSD",1754669008342,0.69,176.28,176.25,9.92813499]
["bitfinex","SOLUSD",1754669008545,5.67274993,176.29,176.25,9.92813499]
["bitfinex","SOLUSD",1754669008546,0.69,176.27,176.25,9.92813499]
["bitfinex","SOLUSD",1754669008742,0.69,176.26,176.25,9.92813499]
["bitfinex","SOLUSD",1754669008949,0.69,176.26,176.25,14.07214391]
["bitfinex","SOLUSD",1754669009240,0.97432314,176.28,176.25,14.07214391]
["bitfinex","SOLUSD",1754669009441,0.97432314,176.28,176.2,66.86]
["bitfinex","SOLUSD",1754669009442,0.69,176.27,176.26,14.07214391]
["bitfinex","SOLUSD",1754669009651,0.69,176.27,176.26,4.14400892]
["bitfinex","SOLUSD",1754669009895,0.97432314,176.27,176.26,14.07214391]
["bitfinex","SOLUSD",1754669010067,6.50527667,176.27,176.2,66.86]
["bitfinex","SOLUSD",1754669010381,0.83216157,176.27,176.25,9.92813499]
["bitfinex","SOLUSD",1754669010580,0.69,176.3,176.26,14.05985413]
["bitfinex","SOLUSD",1754669010886,0.69,176.34,176.29,9.92813499]
["bitfinex","SOLUSD",1754669011092,0.69,176.39,176.33,9.92813499]
["bitfinex","SOLUSD",1754669011258,0.69,176.39,176.37,9.92813499]
["bitfinex","SOLUSD",1754669011665,5.66861289,176.41,176.27,21.34644243]
["bitfinex","SOLUSD",1754669011859,9.92813499,176.36,176.28,44.99696659]
["bitfinex","SOLUSD",1754669012081,9.92813499,176.34,176.29,14.04510158]
["bitfinex","SOLUSD",1754669012387,0.83216157,176.33,176.26,9.92813499]
["bitfinex","SOLUSD",1754669012685,9.92813499,176.3,176.27,4.11403388]
["bitfinex","SOLUSD",1754669012886,9.92813499,176.28,176.19,40.88]
["bitfinex","SOLUSD",1754669013203,40.88,176.33,176.24,9.92813499]
["bitfinex","SOLUSD",1754669013390,40.88,176.33,176.2,44.99663413]
["bitfinex","SOLUSD",1754669013391,0.28432314,176.32,176.28,9.92813499]
["bitfinex","SOLUSD",1754669013682,0.98432314,176.32,176.29,4.11663413]
["bitfinex","SOLUSD",1754669013855,6.37182803,176.31,176.27,9.92813499]
["bitfinex","SOLUSD",1754669014055,0.7,176.3,176.28,4.10783594]
["bitfinex","SOLUSD",1754669014251,0.7,176.29,176.26,9.92813499]
["bitfinex","SOLUSD",1754669014482,0.7,176.29,176.27,4.10438529]
["bitfinex","SOLUSD",1754669014679,0.7,176.29,176.22,26.0]
["bitfinex","SOLUSD",1754669014993,6.37182803,176.31,176.27,9.92813499]
["bitfinex","SOLUSD",1754669015688,16.29996302,176.31,176.26,9.92813499]
["bitfinex","SOLUSD",1754669015895,16.30038059,176.3,176.27,4.10042604]
["bitfinex","SOLUSD",1754669016064,16.30038059,176.3,176.22,41.10621557]
["bitfinex","SOLUSD",1754669016263,6.3722456,176.3,176.26,9.92813499]
["bitfinex","SOLUSD",1754669016765,6.3722456,176.3,176.22,41.10621557]
["bitfinex","SOLUSD",1754669017072,6.3722456,176.3,176.21,15.599963]
["bitfinex","SOLUSD",1754669017073,0.7,176.29,176.23,4.09786282]
["bitfinex","SOLUSD",1754669017267,0.7,176.29,176.24,4.09796195]
["bitfinex","SOLUSD",1754669017477,9.92813499,176.27,176.22,9.92813499]
["bitfinex","SOLUSD",1754669017672,10.62813499,176.27,176.23,4.09906657]
["bitfinex","SOLUSD",1754669017874,5.67343696,176.26,176.22,9.92813499]
["bitfinex","SOLUSD",1754669018179,5.67343696,176.26,176.23,14.02721819]
["bitfinex","SOLUSD",1754669018495,30.48516437,176.26,176.21,9.92813499]
["bitfinex","SOLUSD",1754669018662,10.62813499,176.25,176.22,4.09962813]
["bitfinex","SOLUSD",1754669018866,0.7,176.24,176.2,9.92813499]
["bitfinex","SOLUSD",1754669019086,10.62813499,176.24,176.21,4.10159133]
["bitfinex","SOLUSD",1754669019481,0.7,176.23,176.21,4.10159133]
["bitfinex","SOLUSD",1754669019681,0.7,176.23,176.17,40.8]
["bitfinex","SOLUSD",1754669019682,10.62813499,176.22,176.17,9.92813499]
["bitfinex","SOLUSD",1754669019888,5.67504681,176.21,176.18,4.10150122]
["bitfinex","SOLUSD",1754669020195,5.67504681,176.21,176.19,4.10150122]
["bitfinex","SOLUSD",1754669020196,9.92813499,176.2,176.19,4.10150122]
["bitfinex","SOLUSD",1754669020393,9.92813499,176.2,176.09,40.92]
["bitfinex","SOLUSD",1754669020394,0.28432314,176.19,176.09,40.92]
["bitfinex","SOLUSD",1754669020578,0.28432314,176.19,176.0,26.04646701]
["bitfinex","SOLUSD",1754669020579,9.92813499,176.14,176.08,40.8]
["bitfinex","SOLUSD",1754669020777,9.92813499,176.11,176.06,9.92813499]
["bitfinex","SOLUSD",1754669020974,9.92813499,176.1,176.05,133.53814544]
["bitfinex","SOLUSD",1754669021182,9.92813499,176.11,176.06,9.92813499]
["bitfinex","SOLUSD",1754669021474,0.7,176.13,176.05,123.61001045]
["bitfinex","SOLUSD",1754669021475,9.92813499,176.13,176.08,9.92813499]
["bitfinex","SOLUSD",1754669021679,0.98432314,176.15,176.09,9.92813499]
["bitfinex","SOLUSD",1754669021891,5.67730214,176.14,176.1,9.92813499]
["bitfinex","SOLUSD",1754669022095,0.7,176.15,176.11,9.92813499]
["bitfinex","SOLUSD",1754669022269,9.92813499,176.16,176.11,9.92813499]
["bitfinex","SOLUSD",1754669022494,16.30509662,176.16,176.11,9.92813499]
["bitfinex","SOLUSD",1754669022798,0.7,176.15,176.11,9.92813499]
["bitfinex","SOLUSD",1754669023296,0.7,176.15,176.07,41.10621557]
["bitfinex","SOLUSD",1754669023297,0.7,176.15,176.08,40.86]
["bitfinex","SOLUSD",1754669023495,0.7,176.15,176.11,9.92813499]
["bitfinex","SOLUSD",1754669023790,14.18466452,176.25,176.14,9.92813499]
["bitfinex","SOLUSD",1754669023973,6.37533905,176.21,176.18,9.92813499]
["bitfinex","SOLUSD",1754669024181,0.7,176.23,176.14,26.0]
["bitfinex","SOLUSD",1754669024387,0.7,176.23,176.21,9.92813499]
["bitfinex","SOLUSD",1754669024583,10.62813499,176.25,176.2,9.92813499]
["bitfinex","SOLUSD",1754669024793,6.3741505,176.24,176.2,9.92813499]
["bitfinex","SOLUSD",1754669024992,0.7,176.25,176.22,9.92813499]
["bitfinex","SOLUSD",1754669025199,0.7,176.25,176.16,26.0]
["bitfinex","SOLUSD",1754669025369,0.7,176.25,176.22,9.92813499]
["bitfinex","SOLUSD",1754669025770,0.7,176.24,176.21,9.92813499]
["bitfinex","SOLUSD",1754669026006,0.7,176.23,176.21,9.92813499]
["bitfinex","SOLUSD",1754669026508,6.3731151,176.27,176.22,9.92813499]
["bitfinex","SOLUSD",1754669026812,0.28432314,176.25,176.2,9.92813499]
["bitfinex","SOLUSD",1754669026974,0.28432314,176.23,176.19,9.92813499]
["bitfinex","SOLUSD",1754669027287,0.7,176.22,176.19,9.92813499]
["bitfinex","SOLUSD",1754669027495,10.21245813,176.23,176.13,15.10621557]
["bitfinex","SOLUSD",1754669027796,0.7,176.22,176.17,9.92813499]
["bitfinex","SOLUSD",1754669027980,5.67536889,176.2,176.16,9.92813499]
["bitfinex","SOLUSD",1754669028178,15.60350388,176.2,176.13,40.88]
["bitfinex","SOLUSD",1754669028376,9.92813499,176.18,176.13,9.92813499]
["bitfinex","SOLUSD",1754669028573,9.92813499,176.16,176.11,9.92813499]
["bitfinex","SOLUSD",1754669028875,0.7,176.15,176.11,9.92813499]
["bitfinex","SOLUSD",1754669029296,9.92813499,176.16,176.11,9.92813499]
["bitfinex","SOLUSD",1754669029509,0.7,176.15,176.11,9.92813499]
["bitfinex","SOLUSD",1754669029690,9.92813499,176.16,176.11,9.92813499]
["bitfinex","SOLUSD",1754669029998,6.37712777,176.15,176.09,40.9]
["bitfinex","SOLUSD",1754669030296,6.37712777,176.15,176.11,9.92813499]
["bitfinex","SOLUSD",1754669030495,5.67667717,176.16,176.12,9.92813499]
["bitfinex","SOLUSD",1754669030702,10.62813499,176.17,176.12,9.92813499]
["bitfinex","SOLUSD",1754669031078,10.62813499,176.17,176.09,46.57885017]
["bitfinex","SOLUSD",1754669031272,0.7,176.17,176.12,9.92813499]
["bitfinex","SOLUSD",1754669031469,10.62813499,176.16,176.12,9.92813499]
["bitfinex","SOLUSD",1754669031669,10.62813499,176.16,176.09,40.9]
["bitfinex","SOLUSD",1754669031670,9.92813499,176.16,176.09,40.9]
["bitfinex","SOLUSD",1754669031903,10.62813499,176.16,176.11,9.92813499]
["bitfinex","SOLUSD",1754669032207,0.7,176.15,176.11,9.92813499]
["bitfinex","SOLUSD",1754669032504,0.7,176.14,176.12,4.12451709]
["bitfinex","SOLUSD",1754669033005,10.62813499,176.13,176.12,4.12451709]
["bitfinex","SOLUSD",1754669033309,10.62813499,176.13,176.12,4.1892077]
["bitfinex","SOLUSD",1754669033483,10.91245813,176.13,176.12,4.1892077]
["bitfinex","SOLUSD",1754669034197,5.67762448,176.13,176.12,4.1892077]
["bitfinex","SOLUSD",1754669034884,5.67762448,176.13,176.12,4.19311807]
["bitfinex","SOLUSD",1754669035270,9.92813499,176.14,176.12,4.19311807]
["bitfinex","SOLUSD",1754669035470,9.92813499,176.14,176.13,4.13311807]
["bitfinex","SOLUSD",1754669035699,10.62813499,176.14,176.13,4.13311807]
["bitfinex","SOLUSD",1754669036006,0.7,176.14,176.12,0.06]
["bitfinex","SOLUSD",1754669036190,0.28432314,176.17,176.13,4.14362901]
["bitfinex","SOLUSD",1754669036410,0.28432314,176.15,176.14,4.14362901]
["bitfinex","SOLUSD",1754669036897,0.28432314,176.15,176.12,0.06]
["bitfinex","SOLUSD",1754669037111,0.28432314,176.15,176.13,4.14284915]
["bitfinex","SOLUSD",1754669037271,0.98432314,176.15,176.14,4.14736068]
["bitfinex","SOLUSD",1754669038204,10.91245813,176.15,176.14,4.14736068]
["bitfinex","SOLUSD",1754669038700,16.58974211,176.15,176.12,0.06]
["bitfinex","SOLUSD",1754669039095,15.88974211,176.15,176.12,0.06]
["bitfinex","SOLUSD",1754669039402,0.7,176.14,176.12,0.06]
["bitfinex","SOLUSD",1754669039605,9.92813499,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754669040110,10.62813499,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754669040416,10.91245813,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754669040582,9.92813499,176.17,176.12,9.98813499]
["bitfinex","SOLUSD",1754669040786,9.92813499,176.15,176.12,0.06]
["bitfinex","SOLUSD",1754669041189,0.7,176.14,176.12,0.06]
["bitfinex","SOLUSD",1754669041793,6.3773845,176.14,176.12,0.06]
["bitfinex","SOLUSD",1754669042002,0.7,176.14,176.12,0.06]
["bitfinex","SOLUSD",1754669042304,6.37744217,176.14,176.12,0.06]
["bitfinex","SOLUSD",1754669042478,0.98432314,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754669042895,10.91245813,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754669043906,16.59008261,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754669047093,16.59008261,176.13,176.12,1e-08]
["bitfinex","SOLUSD",1754669048817,18.84233782,176.13,176.12,1e-08]
["bitfinex","SOLUSD",1754669049188,18.70017625,176.13,176.12,1e-08]
["bitfinex","SOLUSD",1754669049515,16.59008261,176.13,176.12,1e-08]
["bitfinex","SOLUSD",1754669049722,16.73224418,176.13,176.12,1e-08]
["bitfinex","SOLUSD",1754669049921,18.84192864,176.13,176.12,1e-08]
["bitfinex","SOLUSD",1754669050642,18.84192864,176.13,176.08,0.06]
["bitfinex","SOLUSD",1754669050643,0.14216157,176.12,176.08,0.06]
["bitfinex","SOLUSD",1754669050793,10.21245813,176.09,176.08,0.06]
["bitfinex","SOLUSD",1754669050988,51.70245813,176.09,176.08,0.06]
["bitfinex","SOLUSD",1754669051197,51.8446197,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1754669051397,26.42648471,176.07,176.06,1e-08]
["bitfinex","SOLUSD",1754669051617,0.28432314,176.06,175.97,0.06]
["bitfinex","SOLUSD",1754669051815,9.92813499,175.99,175.97,0.06]
["bitfinex","SOLUSD",1754669052017,0.28432314,176.03,175.97,0.06]
["bitfinex","SOLUSD",1754669052018,40.98,176.01,175.97,0.06]
["bitfinex","SOLUSD",1754669052197,9.92813499,176.0,175.97,0.06]
["bitfinex","SOLUSD",1754669052799,10.61813499,176.0,175.97,0.06]
["bitfinex","SOLUSD",1754669053008,40.98,176.01,175.97,0.06]
["bitfinex","SOLUSD",1754669053202,9.92813499,176.0,175.97,0.06]
["bitfinex","SOLUSD",1754669053399,9.92813499,176.04,175.99,9.92813499]
["bitfinex","SOLUSD",1754669053627,10.61813499,176.09,176.03,9.92813499]
["bitfinex","SOLUSD",1754669053830,41.02,176.09,176.06,9.92813499]
["bitfinex","SOLUSD",1754669054136,41.02,176.09,176.07,9.92813499]
["bitfinex","SOLUSD",1754669054316,41.02,176.09,176.0,9.92813499]
["bitfinex","SOLUSD",1754669054317,41.02,176.09,176.04,26.0]
["bitfinex","SOLUSD",1754669054675,41.02,176.09,176.07,9.92813499]
["bitfinex","SOLUSD",1754669055011,9.92813499,176.12,176.07,9.92813499]
["bitfinex","SOLUSD",1754669055224,41.04,176.12,176.09,9.92813499]
["bitfinex","SOLUSD",1754669055449,41.04,176.12,176.1,9.92813499]
["bitfinex","SOLUSD",1754669055841,41.04,176.12,176.05,5.68020448]
["bitfinex","SOLUSD",1754669056003,5.67765004,176.13,176.09,9.92813499]
["bitfinex","SOLUSD",1754669056736,9.92813499,176.12,176.05,5.68020448]
["bitfinex","SOLUSD",1754669056926,9.92813499,176.11,176.04,26.0]
["bitfinex","SOLUSD",1754669057126,15.60672669,176.1,176.07,0.06]
["bitfinex","SOLUSD",1754669057432,9.92813499,176.09,176.07,0.06]
["bitfinex","SOLUSD",1754669057723,10.61813499,176.09,176.07,0.06]
["bitfinex","SOLUSD",1754669057923,5.6785917,176.1,176.07,0.06]
["bitfinex","SOLUSD",1754669058122,15.60672669,176.1,176.07,0.06]
["bitfinex","SOLUSD",1754669058526,16.29672669,176.1,176.07,0.06]
["bitfinex","SOLUSD",1754669058733,0.69,176.09,176.07,0.06]
["bitfinex","SOLUSD",1754669059233,5.67907045,176.09,176.07,0.06]
["bitfinex","SOLUSD",1754669059838,6.36907045,176.09,176.07,0.06]
["bitfinex","SOLUSD",1754669060125,0.69,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754669061331,5.67923671,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754669061631,6.36923671,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754669062602,5.82107576,176.09,176.07,0.06]
["bitfinex","SOLUSD",1754669063208,0.69,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754669063408,5.82107576,176.09,176.07,0.06]
["bitfinex","SOLUSD",1754669063646,41.04,176.09,176.07,9.98813499]
["bitfinex","SOLUSD",1754669063933,41.04,176.09,176.07,0.06]
["bitfinex","SOLUSD",1754669064310,0.69,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754669064506,10.61813499,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754669064712,16.2973717,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754669064929,30.77978661,176.08,176.03,0.06]
["bitfinex","SOLUSD",1754669065121,9.92813499,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754669065305,51.25245813,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754669065506,41.32432314,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754669065724,51.94245813,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754669066434,0.28432314,176.03,176.01,0.06]
["bitfinex","SOLUSD",1754669066735,16.29930758,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754669067843,46.72094836,176.03,176.01,0.06]
["bitfinex","SOLUSD",1754669068147,56.64908335,176.03,176.01,0.06]
["bitfinex","SOLUSD",1754669068344,10.90245813,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754669069010,16.58363072,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754669070620,16.58363072,176.02,176.01,1e-08]
["bitfinex","SOLUSD",1754669072041,30.7865622,176.02,175.97,0.06]
["bitfinex","SOLUSD",1754669072242,10.21245813,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754669072415,51.33245813,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754669072829,0.69,176.0,175.97,0.06]
["bitfinex","SOLUSD",1754669073027,41.12,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754669073232,41.1,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754669073454,41.1,176.0,175.97,10.04813499]
["bitfinex","SOLUSD",1754669073671,41.1,176.0,175.98,9.92813499]
["bitfinex","SOLUSD",1754669073849,41.1,176.0,175.97,10.04813499]
["bitfinex","SOLUSD",1754669074178,41.79,176.0,175.97,0.06]
["bitfinex","SOLUSD",1754669074664,10.61813499,175.99,175.97,0.06]
["bitfinex","SOLUSD",1754669074834,9.92813499,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754669075146,15.6105989,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754669075552,16.3005989,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754669078751,16.58492204,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754669080129,6.65678705,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754669080536,16.58492204,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754669081544,6.65678705,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754669081748,16.58492204,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754669082145,16.58492204,175.98,175.97,1e-08]
["bitfinex","SOLUSD",1754669082684,6.79894862,175.98,175.97,1e-08]
["bitfinex","SOLUSD",1754669082965,16.58492204,175.98,175.97,1e-08]
["bitfinex","SOLUSD",1754669086956,16.72708361,175.98,175.97,1e-08]
["bitfinex","SOLUSD",1754669087355,16.72708361,175.98,175.91,0.06]
["bitfinex","SOLUSD",1754669087356,15.53270028,175.97,175.91,0.06]
["bitfinex","SOLUSD",1754669087660,15.53270028,175.97,175.9,0.2]
["bitfinex","SOLUSD",1754669087661,0.28432314,175.91,175.9,0.2]
["bitfinex","SOLUSD",1754669087884,0.69,175.91,175.9,1e-08]
["bitfinex","SOLUSD",1754669088035,41.14,175.91,175.9,1e-08]
["bitfinex","SOLUSD",1754669088467,51.06813499,175.91,175.9,1e-08]
["bitfinex","SOLUSD",1754669088974,41.42432314,175.91,175.9,1e-08]
["bitfinex","SOLUSD",1754669089152,52.04245813,175.91,175.9,1e-08]
["bitfinex","SOLUSD",1754669089350,51.35245813,175.91,175.9,1e-08]
["bitfinex","SOLUSD",1754669089549,57.03718327,175.91,175.9,1e-08]
["bitfinex","SOLUSD",1754669089749,57.72718327,175.91,175.9,1e-08]
["bitfinex","SOLUSD",1754669091566,57.86934484,175.91,175.9,1e-08]
["bitfinex","SOLUSD",1754669091765,0.28432314,175.9,175.8,0.06]
["bitfinex","SOLUSD",1754669091941,9.92813499,175.84,175.8,0.06]
["bitfinex","SOLUSD",1754669092142,51.02813499,175.83,175.8,0.06]
["bitfinex","SOLUSD",1754669092358,9.92813499,175.82,175.8,0.06]
["bitfinex","SOLUSD",1754669092566,41.1,175.83,175.8,0.06]
["bitfinex","SOLUSD",1754669092761,46.78735834,175.83,175.8,0.06]
["bitfinex","SOLUSD",1754669093061,41.1,175.83,175.8,0.06]
["bitfinex","SOLUSD",1754669093441,46.78736153,175.83,175.8,0.06]
["bitfinex","SOLUSD",1754669094049,47.47736153,175.83,175.8,0.06]
["bitfinex","SOLUSD",1754669094245,0.69,175.82,175.8,0.06]
["bitfinex","SOLUSD",1754669094458,41.08,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754669095655,47.05228173,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754669096078,47.74228173,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754669097361,57.67041672,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754669097864,5.68625632,175.87,175.8,10.04813499]
["bitfinex","SOLUSD",1754669098070,41.08,175.86,175.8,0.12]
["bitfinex","SOLUSD",1754669098242,0.28432314,175.85,175.81,9.92813499]
["bitfinex","SOLUSD",1754669098437,41.08,175.84,175.81,9.92813499]
["bitfinex","SOLUSD",1754669098886,5.68504832,175.9,175.83,9.92813499]
["bitfinex","SOLUSD",1754669099166,0.28432314,175.87,175.83,9.92813499]
["bitfinex","SOLUSD",1754669099365,41.06,175.86,175.83,9.92813499]
["bitfinex","SOLUSD",1754669100069,41.06,175.86,175.81,5.68791225]
["bitfinex","SOLUSD",1754669100251,0.28432314,175.85,175.83,9.92813499]
["bitfinex","SOLUSD",1754669100568,35.92813499,175.91,175.84,9.98813499]
["bitfinex","SOLUSD",1754669100753,5.68472514,175.91,175.89,9.92813499]
["bitfinex","SOLUSD",1754669101106,5.68343279,175.95,175.9,9.92813499]
["bitfinex","SOLUSD",1754669101290,41.04,175.94,175.84,0.14216157]
["bitfinex","SOLUSD",1754669101483,41.04,175.94,175.84,0.06]
["bitfinex","SOLUSD",1754669101484,9.92813499,175.92,175.84,0.06]
["bitfinex","SOLUSD",1754669101660,9.92813499,175.91,175.86,9.92813499]
["bitfinex","SOLUSD",1754669101852,41.79,175.9,175.86,9.92813499]
["bitfinex","SOLUSD",1754669102181,41.1,175.89,175.88,9.92813499]
["bitfinex","SOLUSD",1754669102555,41.1,175.93,175.88,9.98813499]
["bitfinex","SOLUSD",1754669102750,41.12,175.94,175.92,9.92813499]
["bitfinex","SOLUSD",1754669102951,41.12,175.94,175.93,9.92813499]
["bitfinex","SOLUSD",1754669103490,0.74,176.02,175.96,26.0]
["bitfinex","SOLUSD",1754669103650,0.74,176.02,175.99,9.92813499]
["bitfinex","SOLUSD",1754669103851,51.06813499,176.01,175.96,9.92813499]
["bitfinex","SOLUSD",1754669104165,51.06813499,176.01,175.97,9.92813499]
["bitfinex","SOLUSD",1754669104166,0.71,176.0,175.97,9.92813499]
["bitfinex","SOLUSD",1754669104349,0.71,175.99,175.97,9.92813499]
["bitfinex","SOLUSD",1754669104763,0.85216157,175.99,175.96,9.92813499]
["bitfinex","SOLUSD",1754669105097,0.85216157,175.99,175.94,26.0]
["bitfinex","SOLUSD",1754669105286,0.85216157,175.99,175.96,9.92813499]
["bitfinex","SOLUSD",1754669105457,0.85216157,175.99,175.94,26.0]
["bitfinex","SOLUSD",1754669105458,5.96678705,175.98,175.97,9.92813499]
["bitfinex","SOLUSD",1754669105651,5.96678705,175.98,175.93,26.0]
["bitfinex","SOLUSD",1754669105857,47.79678705,175.98,175.95,9.92813499]
["bitfinex","SOLUSD",1754669106649,47.79678705,175.98,175.94,9.92813499]
["bitfinex","SOLUSD",1754669107064,0.28432314,175.97,175.93,9.92813499]
["bitfinex","SOLUSD",1754669107276,10.21245813,175.97,175.92,9.92813499]
["bitfinex","SOLUSD",1754669107448,5.68343279,175.95,175.92,9.92813499]
["bitfinex","SOLUSD",1754669108375,6.39343279,175.95,175.9,9.92813499]
["bitfinex","SOLUSD",1754669108685,0.99432314,175.94,175.9,9.92813499]
["bitfinex","SOLUSD",1754669108905,0.99432314,175.94,175.83,15.16621557]
["bitfinex","SOLUSD",1754669108906,10.21245813,175.91,175.83,15.16621557]
["bitfinex","SOLUSD",1754669109068,9.92813499,175.89,175.84,9.92813499]
["bitfinex","SOLUSD",1754669109383,10.63813499,175.89,175.84,9.92813499]
["bitfinex","SOLUSD",1754669109557,5.68569479,175.88,175.84,9.92813499]
["bitfinex","SOLUSD",1754669110083,52.00245813,175.87,175.82,9.92813499]
["bitfinex","SOLUSD",1754669110282,10.63813499,175.86,175.81,9.92813499]
["bitfinex","SOLUSD",1754669110956,0.71,175.86,175.82,9.92813499]
["bitfinex","SOLUSD",1754669111372,10.63813499,175.86,175.81,9.92813499]
["bitfinex","SOLUSD",1754669111569,15.61512316,175.84,175.8,0.06]
["bitfinex","SOLUSD",1754669111768,56.69512316,175.84,175.8,26.06]
["bitfinex","SOLUSD",1754669111983,57.40512316,175.84,175.8,26.06]
["bitfinex","SOLUSD",1754669112457,0.71,175.88,175.82,9.92813499]
["bitfinex","SOLUSD",1754669112789,0.28432314,175.86,175.84,9.92813499]
["bitfinex","SOLUSD",1754669112977,0.71,175.91,175.85,9.92813499]
["bitfinex","SOLUSD",1754669113284,14.20980455,175.94,175.9,9.92813499]
["bitfinex","SOLUSD",1754669113285,0.71,175.94,175.9,9.92813499]
["bitfinex","SOLUSD",1754669113453,0.28432314,175.93,175.92,9.92813499]
["bitfinex","SOLUSD",1754669113650,5.96840203,175.93,175.9,9.92813499]
["bitfinex","SOLUSD",1754669114359,0.71,175.92,175.84,26.0]
["bitfinex","SOLUSD",1754669114683,0.28432314,175.91,175.87,9.92813499]
["bitfinex","SOLUSD",1754669114977,0.28432314,175.89,175.85,9.92813499]
["bitfinex","SOLUSD",1754669115177,0.71,175.88,175.84,9.92813499]
["bitfinex","SOLUSD",1754669115383,0.28432314,175.86,175.82,9.92813499]
["bitfinex","SOLUSD",1754669115574,5.68698817,175.84,175.8,9.98813499]
["bitfinex","SOLUSD",1754669115776,16.32512316,175.84,175.8,0.06]
["bitfinex","SOLUSD",1754669116084,5.68698817,175.84,175.81,9.92813499]
["bitfinex","SOLUSD",1754669116484,6.39698817,175.84,175.8,9.98813499]
["bitfinex","SOLUSD",1754669116890,6.39698817,175.84,175.8,0.06]
["bitfinex","SOLUSD",1754669117103,0.28432314,175.83,175.8,0.06]
["bitfinex","SOLUSD",1754669117685,6.39763508,175.82,175.8,0.06]
["bitfinex","SOLUSD",1754669118005,0.28432314,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754669118156,10.92245813,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754669118591,0.99432314,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754669118882,0.28432314,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754669119467,10.92245813,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754669119678,16.61041672,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754669119884,6.68228173,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754669120566,0.28432314,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754669121076,0.99432314,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754669121674,6.68228173,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754669122469,5.97228173,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754669122884,16.61041672,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754669123975,0.28432314,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754669124565,5.97228173,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754669124786,0.28432314,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754669124985,9.92813499,175.86,175.8,0.06]
["bitfinex","SOLUSD",1754669125170,9.92813499,175.83,175.8,0.06]
["bitfinex","SOLUSD",1754669125374,0.71,175.82,175.8,0.06]
["bitfinex","SOLUSD",1754669125580,10.63813499,175.82,175.8,0.06]
["bitfinex","SOLUSD",1754669125893,16.61041672,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754669126076,6.68228173,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754669126490,16.61041672,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754669126882,21.93065887,175.81,175.8,1e-08]
["bitfinex","SOLUSD",1754669127072,31.85879386,175.81,175.8,1e-08]
["bitfinex","SOLUSD",1754669127474,16.75257829,175.81,175.8,1e-08]
["bitfinex","SOLUSD",1754669127673,31.85879386,175.81,175.8,1e-08]
["bitfinex","SOLUSD",1754669128472,47.88228173,175.81,175.8,1e-08]
["bitfinex","SOLUSD",1754669128702,57.81041672,175.81,175.8,1e-08]
["bitfinex","SOLUSD",1754669130271,47.88228173,175.81,175.8,1e-08]
["bitfinex","SOLUSD",1754669130471,5.68795859,175.81,175.8,1e-08]
["bitfinex","SOLUSD",1754669130673,40.92749314,175.84,175.8,1e-08]
["bitfinex","SOLUSD",1754669130674,41.22,175.83,175.8,1e-08]
["bitfinex","SOLUSD",1754669131294,41.93,175.83,175.8,1e-08]
["bitfinex","SOLUSD",1754669131791,47.61735439,175.83,175.8,1e-08]
["bitfinex","SOLUSD",1754669131969,41.22,175.83,175.8,1e-08]
["bitfinex","SOLUSD",1754669132375,41.22,175.83,175.82,9.92813499]
["bitfinex","SOLUSD",1754669132666,29.34927355,175.9,175.82,9.92813499]
["bitfinex","SOLUSD",1754669132667,10.63813499,175.89,175.82,9.92813499]
["bitfinex","SOLUSD",1754669132873,0.03,175.9,175.88,9.92813499]
["bitfinex","SOLUSD",1754669133090,0.03,175.9,175.89,9.92813499]
["bitfinex","SOLUSD",1754669133294,0.03,175.9,175.89,9.98813499]
["bitfinex","SOLUSD",1754669133508,0.03,175.96,175.91,26.0]
["bitfinex","SOLUSD",1754669133732,0.03,175.96,175.91,25.03435056]
["bitfinex","SOLUSD",1754669133887,0.03,175.96,175.91,30.7190757]
["bitfinex","SOLUSD",1754669134075,0.03,175.96,175.91,56.7490757]
["bitfinex","SOLUSD",1754669134394,0.03,175.96,175.91,41.64286013]
["bitfinex","SOLUSD",1754669134578,0.03,175.96,175.91,35.92813499]
["bitfinex","SOLUSD",1754669134990,0.03,175.96,175.91,41.64286013]
["bitfinex","SOLUSD",1754669135694,0.03,175.96,175.91,35.92813499]
["bitfinex","SOLUSD",1754669135903,0.03,175.96,175.91,35.95813499]
["bitfinex","SOLUSD",1754669136388,0.03,175.96,175.91,35.92813499]
["bitfinex","SOLUSD",1754669136587,0.03,175.96,175.91,35.95813499]
["bitfinex","SOLUSD",1754669136989,0.03,175.96,175.91,41.64286013]
["bitfinex","SOLUSD",1754669137382,0.03,175.96,175.91,56.7490757]
["bitfinex","SOLUSD",1754669138800,0.03,175.96,175.91,31.45970978]
["bitfinex","SOLUSD",1754669139000,0.03,175.96,175.93,41.24837714]
["bitfinex","SOLUSD",1754669139202,0.03,175.96,175.93,51.17651213]
["bitfinex","SOLUSD",1754669139505,0.03,175.96,175.93,51.20651213]
["bitfinex","SOLUSD",1754669139885,0.03,175.96,175.93,41.61221388]
["bitfinex","SOLUSD",1754669140079,0.03,175.96,175.93,56.71842945]
["bitfinex","SOLUSD",1754669140273,0.03,175.96,175.93,26.0]
["bitfinex","SOLUSD",1754669140475,0.03,175.96,175.93,9.92813499]
["bitfinex","SOLUSD",1754669142900,0.03,175.96,175.93,25.03435056]
["bitfinex","SOLUSD",1754669143105,0.03,175.96,175.93,30.74842945]
["bitfinex","SOLUSD",1754669143484,0.03,175.96,175.95,41.10621557]
["bitfinex","SOLUSD",1754669143685,0.03,175.96,175.95,51.17651213]
["bitfinex","SOLUSD",1754669144008,0.03,175.96,175.95,56.85994492]
["bitfinex","SOLUSD",1754669144504,0.03,175.96,175.95,51.17651213]
["bitfinex","SOLUSD",1754669144700,0.03,175.96,175.95,26.0]
["bitfinex","SOLUSD",1754669144906,0.03,175.96,175.95,35.92813499]
["bitfinex","SOLUSD",1754669146288,0.03,175.96,175.95,41.61156778]
["bitfinex","SOLUSD",1754669146489,0.03,175.96,175.95,56.71778335]
["bitfinex","SOLUSD",1754669146895,0.03,175.96,175.95,56.85994492]
["bitfinex","SOLUSD",1754669148208,0.03,175.96,175.95,97.87778335]
["bitfinex","SOLUSD",1754669148914,0.03,175.96,175.95,98.01994492]
["bitfinex","SOLUSD",1754669149115,0.03,175.98,175.96,15.24837714]
["bitfinex","SOLUSD",1754669149289,0.03,175.98,175.97,36.07029656]
["bitfinex","SOLUSD",1754669149917,0.03,175.98,175.97,36.63857524]
["bitfinex","SOLUSD",1754669150231,0.03,175.98,175.97,25.74479081]
["bitfinex","SOLUSD",1754669150537,0.03,176.02,176.01,15.10621557]
["bitfinex","SOLUSD",1754669150702,0.03,176.02,176.01,56.24621557]
["bitfinex","SOLUSD",1754669150901,0.03,176.02,176.01,66.17435056]
["bitfinex","SOLUSD",1754669151419,0.03,176.02,176.01,66.31651213]
["bitfinex","SOLUSD",1754669152516,0.03,176.02,176.01,71.99800749]
["bitfinex","SOLUSD",1754669153815,0.03,176.02,176.01,30.71584592]
["bitfinex","SOLUSD",1754669154019,0.03,176.02,176.01,71.85584592]
["bitfinex","SOLUSD",1754669155209,0.03,176.02,176.01,66.17435056]
["bitfinex","SOLUSD",1754669155614,0.03,176.02,176.01,92.17435056]
["bitfinex","SOLUSD",1754669156229,0.03,176.02,176.01,82.24621557]
["bitfinex","SOLUSD",1754669156401,0.74,176.02,176.01,77.06813499]
["bitfinex","SOLUSD",1754669157116,0.74,176.02,176.01,35.92813499]
["bitfinex","SOLUSD",1754669157815,0.03,176.02,176.01,35.92813499]
["bitfinex","SOLUSD",1754669158120,0.74,176.02,176.01,35.92813499]
["bitfinex","SOLUSD",1754669158295,6.42117259,176.02,176.01,35.92813499]
["bitfinex","SOLUSD",1754669158504,6.42117259,176.02,176.0,9.92813499]
["bitfinex","SOLUSD",1754669158701,5.71117259,176.02,176.01,9.92813499]
["bitfinex","SOLUSD",1754669159325,6.42117259,176.02,176.01,9.92813499]
["bitfinex","SOLUSD",1754669159508,0.74,176.02,176.01,9.92813499]
["bitfinex","SOLUSD",1754669159817,0.74,176.02,176.0,26.0]
["bitfinex","SOLUSD",1754669160100,0.71,176.01,175.97,41.04]
["bitfinex","SOLUSD",1754669160305,0.03,176.02,176.0,9.92813499]
["bitfinex","SOLUSD",1754669160514,0.03,176.02,176.01,9.92813499]
["bitfinex","SOLUSD",1754669161426,0.74,176.02,176.01,9.92813499]
["bitfinex","SOLUSD",1754669161600,0.74,176.02,176.0,26.0]
["bitfinex","SOLUSD",1754669161801,0.74,176.02,176.01,9.92813499]
["bitfinex","SOLUSD",1754669162711,0.74,176.02,175.97,41.04]
["bitfinex","SOLUSD",1754669162910,16.34942537,176.02,175.97,9.92813499]
["bitfinex","SOLUSD",1754669163109,0.72,176.01,175.97,9.92813499]
["bitfinex","SOLUSD",1754669163602,0.72,176.01,175.92,15.16621557]
["bitfinex","SOLUSD",1754669163603,1.00432314,176.01,175.92,15.16621557]
["bitfinex","SOLUSD",1754669163809,9.92813499,175.99,175.95,9.92813499]
["bitfinex","SOLUSD",1754669164018,0.72,175.98,175.95,9.92813499]
["bitfinex","SOLUSD",1754669164433,5.68278683,175.97,175.94,9.92813499]
["bitfinex","SOLUSD",1754669164627,0.72,175.96,175.93,35.92813499]
["bitfinex","SOLUSD",1754669164933,10.93245813,175.96,175.93,26.0]
["bitfinex","SOLUSD",1754669165110,10.21245813,175.94,175.92,0.06]
["bitfinex","SOLUSD",1754669165311,0.28432314,175.92,175.9,0.06]
["bitfinex","SOLUSD",1754669165708,0.72,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754669168144,0.72,175.94,175.9,9.98813499]
["bitfinex","SOLUSD",1754669168316,0.72,175.93,175.91,9.92813499]
["bitfinex","SOLUSD",1754669168516,0.72,175.92,175.91,9.92813499]
["bitfinex","SOLUSD",1754669169122,0.72,175.92,175.9,9.98813499]
["bitfinex","SOLUSD",1754669169315,0.72,175.91,175.9,9.98813499]
["bitfinex","SOLUSD",1754669169717,0.72,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754669170638,6.4039904,175.94,175.9,9.98813499]
["bitfinex","SOLUSD",1754669170820,1.00432314,175.93,175.9,9.98813499]
["bitfinex","SOLUSD",1754669171021,1.00432314,175.93,175.9,0.06]
["bitfinex","SOLUSD",1754669171229,1.00432314,175.93,175.91,9.92813499]
["bitfinex","SOLUSD",1754669171528,0.72,175.92,175.9,0.06]
["bitfinex","SOLUSD",1754669171725,0.72,175.92,175.9,9.98813499]
["bitfinex","SOLUSD",1754669172838,0.72,175.95,175.91,9.92813499]
["bitfinex","SOLUSD",1754669173141,5.68254816,175.98,175.94,9.92813499]
["bitfinex","SOLUSD",1754669173343,0.72,175.97,175.96,9.92813499]
["bitfinex","SOLUSD",1754669173521,0.03,175.99,175.96,9.92813499]
["bitfinex","SOLUSD",1754669173725,0.75,175.99,175.98,9.92813499]
["bitfinex","SOLUSD",1754669174315,0.03,175.99,175.98,9.92813499]
["bitfinex","SOLUSD",1754669175116,0.75,175.99,175.98,9.92813499]
["bitfinex","SOLUSD",1754669175318,0.75,175.99,175.96,26.0]
["bitfinex","SOLUSD",1754669175637,0.03,175.99,175.98,9.92813499]
["bitfinex","SOLUSD",1754669177540,0.03,175.99,175.96,31.68310721]
["bitfinex","SOLUSD",1754669177733,0.03,175.99,175.98,9.92813499]
["bitfinex","SOLUSD",1754669178823,0.03,175.99,175.98,15.6105989]
["bitfinex","SOLUSD",1754669180637,0.03,175.99,175.98,9.92813499]
["bitfinex","SOLUSD",1754669181841,0.03,175.99,175.96,26.0]
["bitfinex","SOLUSD",1754669182044,0.72,175.98,175.94,41.04]
["bitfinex","SOLUSD",1754669182233,0.72,175.97,175.95,9.92813499]
["bitfinex","SOLUSD",1754669182435,0.72,175.96,175.94,0.06]
["bitfinex","SOLUSD",1754669182957,6.40315624,175.96,175.94,0.06]
["bitfinex","SOLUSD",1754669183450,10.21245813,175.98,175.95,9.92813499]
["bitfinex","SOLUSD",1754669183451,1.00432314,175.98,175.95,9.92813499]
["bitfinex","SOLUSD",1754669183642,0.72,175.97,175.95,9.92813499]
["bitfinex","SOLUSD",1754669183943,0.72,175.96,175.95,9.92813499]
["bitfinex","SOLUSD",1754669184154,0.72,175.96,175.94,9.98813499]
["bitfinex","SOLUSD",1754669184354,5.96683685,175.98,175.94,9.98813499]
["bitfinex","SOLUSD",1754669184649,0.72,175.97,175.95,9.92813499]
["bitfinex","SOLUSD",1754669185022,0.72,175.97,175.94,0.06]
["bitfinex","SOLUSD",1754669185023,0.03,175.99,175.96,9.92813499]
["bitfinex","SOLUSD",1754669185242,0.03,175.99,175.97,26.0]
["bitfinex","SOLUSD",1754669185443,0.03,175.99,175.98,9.92813499]
["bitfinex","SOLUSD",1754669185644,0.72,175.98,175.97,9.92813499]
["bitfinex","SOLUSD",1754669186171,0.72,175.98,175.94,5.74367789]
["bitfinex","SOLUSD",1754669186353,0.03,175.99,175.97,9.92813499]
["bitfinex","SOLUSD",1754669186565,0.03,175.99,175.98,9.92813499]
["bitfinex","SOLUSD",1754669188440,0.03,175.99,175.98,15.6105989]
["bitfinex","SOLUSD",1754669189936,0.03,175.99,175.98,41.6105989]
["bitfinex","SOLUSD",1754669190135,0.03,175.99,175.98,35.92813499]
["bitfinex","SOLUSD",1754669190456,0.75,175.99,175.98,35.92813499]
["bitfinex","SOLUSD",1754669192671,0.75,175.99,175.98,9.92813499]
["bitfinex","SOLUSD",1754669194254,0.75,175.99,175.96,41.02]
["bitfinex","SOLUSD",1754669194442,0.75,175.99,175.98,9.92813499]
["bitfinex","SOLUSD",1754669194636,5.71214103,175.99,175.98,9.92813499]
["bitfinex","SOLUSD",1754669194839,5.71214103,175.99,175.97,9.92813499]
["bitfinex","SOLUSD",1754669195035,5.71214103,175.99,175.96,41.02]
["bitfinex","SOLUSD",1754669195259,0.71,175.98,175.97,9.92813499]
["bitfinex","SOLUSD",1754669196358,6.39246391,175.98,175.97,9.92813499]
["bitfinex","SOLUSD",1754669197144,6.39246391,175.98,175.94,0.06]
["bitfinex","SOLUSD",1754669197361,0.71,175.97,175.95,9.92813499]
["bitfinex","SOLUSD",1754669197669,0.71,175.97,175.94,9.98813499]
["bitfinex","SOLUSD",1754669197860,5.68246391,175.98,175.95,9.92813499]
["bitfinex","SOLUSD",1754669198177,0.71,175.96,175.94,0.06]
["bitfinex","SOLUSD",1754669198344,0.71,175.97,175.94,0.06]
["bitfinex","SOLUSD",1754669198848,0.03,175.99,175.94,15.16621557]
["bitfinex","SOLUSD",1754669199034,0.03,175.99,175.95,0.06]
["bitfinex","SOLUSD",1754669199238,0.03,175.99,175.98,9.92813499]
["bitfinex","SOLUSD",1754669199658,0.74,175.99,175.98,9.92813499]
["bitfinex","SOLUSD",1754669199859,0.03,175.99,175.98,9.92813499]
["bitfinex","SOLUSD",1754669200744,0.74,175.99,175.98,9.92813499]
["bitfinex","SOLUSD",1754669201141,0.03,175.99,175.98,9.92813499]
["bitfinex","SOLUSD",1754669201344,0.03,175.99,175.98,15.6105989]
["bitfinex","SOLUSD",1754669201568,0.03,175.99,175.98,9.92813499]
["bitfinex","SOLUSD",1754669203164,0.03,175.99,175.98,26.0]
["bitfinex","SOLUSD",1754669203363,0.03,175.99,175.98,35.92813499]
["bitfinex","SOLUSD",1754669204245,0.03,175.99,175.98,9.92813499]
["bitfinex","SOLUSD",1754669204474,0.74,175.99,175.98,9.92813499]
["bitfinex","SOLUSD",1754669205304,0.74,175.99,175.94,15.16621557]
["bitfinex","SOLUSD",1754669205464,0.74,175.99,175.97,9.92813499]
["bitfinex","SOLUSD",1754669205971,0.71,175.98,175.97,9.92813499]
["bitfinex","SOLUSD",1754669206173,0.71,175.98,175.96,35.92813499]
["bitfinex","SOLUSD",1754669206473,5.71228214,175.99,175.96,35.92813499]
["bitfinex","SOLUSD",1754669206474,0.71,175.97,175.96,35.92813499]
["bitfinex","SOLUSD",1754669206995,0.74,175.99,175.96,35.92813499]
["bitfinex","SOLUSD",1754669207172,0.74,175.99,175.98,9.92813499]
["bitfinex","SOLUSD",1754669207381,0.03,175.99,175.98,9.92813499]
["bitfinex","SOLUSD",1754669207988,0.74,175.99,175.98,9.92813499]
["bitfinex","SOLUSD",1754669208158,0.74,175.99,175.96,26.0]
["bitfinex","SOLUSD",1754669208358,0.03,175.99,175.98,9.92813499]
["bitfinex","SOLUSD",1754669208669,0.28432314,175.98,175.94,9.98813499]
["bitfinex","SOLUSD",1754669208871,0.71,175.97,175.94,9.98813499]
["bitfinex","SOLUSD",1754669209068,0.28432314,175.98,175.95,9.92813499]
["bitfinex","SOLUSD",1754669209269,0.71,175.96,175.95,9.92813499]
["bitfinex","SOLUSD",1754669212968,0.03,175.99,175.95,9.92813499]
["bitfinex","SOLUSD",1754669213171,0.03,175.99,175.98,9.92813499]
["bitfinex","SOLUSD",1754669213572,0.03,175.99,175.95,5.68342537]
["bitfinex","SOLUSD",1754669213793,0.03,175.99,175.98,9.92813499]
["bitfinex","SOLUSD",1754669215999,10.95245813,175.99,175.94,0.06]
["bitfinex","SOLUSD",1754669216315,10.63813499,175.98,175.94,0.06]
["bitfinex","SOLUSD",1754669216477,0.28432314,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754669216678,15.89589092,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754669216872,0.28432314,175.94,175.92,0.06]
["bitfinex","SOLUSD",1754669217078,16.60589092,175.95,175.92,0.06]
["bitfinex","SOLUSD",1754669217079,10.63813499,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754669217277,0.71,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754669217673,10.63813499,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754669217990,16.60653702,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754669219785,6.67840203,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754669219968,16.60653702,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754669220985,6.67840203,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754669221798,16.60653702,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754669223976,33.97891396,175.93,175.92,1e-08]
["bitfinex","SOLUSD",1754669224312,0.14216157,175.9,175.88,0.06]
["bitfinex","SOLUSD",1754669224484,51.76245813,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754669225185,51.46083527,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754669225497,10.21245813,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754669225680,10.90245813,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754669225881,13.02361226,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754669226083,18.70963034,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754669226401,18.7080308,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754669226705,57.48847621,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754669227285,47.56034122,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754669227495,0.28432314,175.86,175.8,1e-08]
["bitfinex","SOLUSD",1754669227809,0.28432314,175.82,175.8,1e-08]
["bitfinex","SOLUSD",1754669228178,6.66223042,175.82,175.8,1e-08]
["bitfinex","SOLUSD",1754669228604,0.28432314,175.82,175.8,9.928135]
["bitfinex","SOLUSD",1754669228978,5.97196408,175.82,175.8,9.928135]
["bitfinex","SOLUSD",1754669229603,5.97196408,175.82,175.8,1e-08]
["bitfinex","SOLUSD",1754669229810,0.28432314,175.82,175.8,9.928135]
["bitfinex","SOLUSD",1754669230016,5.97203104,175.82,175.8,9.928135]
["bitfinex","SOLUSD",1754669230886,0.28432314,175.82,175.8,9.928135]
["bitfinex","SOLUSD",1754669231085,5.97200164,175.82,175.8,9.928135]
["bitfinex","SOLUSD",1754669232314,5.97200164,175.82,175.8,1e-08]
["bitfinex","SOLUSD",1754669232522,0.69,175.81,175.8,1e-08]
["bitfinex","SOLUSD",1754669232723,6.66228173,175.81,175.8,1e-08]
["bitfinex","SOLUSD",1754669232909,16.59041672,175.81,175.8,1e-08]
["bitfinex","SOLUSD",1754669233632,41.53270028,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1754669233828,77.2546197,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1754669234122,51.80245813,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1754669234612,57.49106385,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1754669235016,5.97292886,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1754669235232,41.18432314,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1754669235398,46.87292886,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1754669235900,41.18432314,175.79,175.78,9.928135]
["bitfinex","SOLUSD",1754669236106,46.87292886,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1754669236603,47.56292886,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1754669237301,57.63322542,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1754669237629,47.56292886,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1754669237797,46.87292886,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1754669238000,41.18432314,175.79,175.78,9.928135]
["bitfinex","SOLUSD",1754669238309,41.18432314,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1754669238310,46.87292886,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1754669238709,57.49106385,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1754669239009,41.22432314,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1754669239608,46.91292886,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1754669240126,0.69,175.82,175.78,9.928135]
["bitfinex","SOLUSD",1754669240300,6.37772155,175.82,175.78,9.928135]
["bitfinex","SOLUSD",1754669240495,0.97432314,175.81,175.78,9.928135]
["bitfinex","SOLUSD",1754669240801,40.92,175.8,175.78,1e-08]
["bitfinex","SOLUSD",1754669241701,46.6083487,175.8,175.78,1e-08]
["bitfinex","SOLUSD",1754669241916,47.2983487,175.8,175.78,1e-08]
["bitfinex","SOLUSD",1754669242298,40.92,175.8,175.78,1e-08]
["bitfinex","SOLUSD",1754669242503,40.92,175.8,175.78,9.928135]
["bitfinex","SOLUSD",1754669243313,6.37836729,175.8,175.78,1e-08]
["bitfinex","SOLUSD",1754669243525,40.9,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1754669243896,41.18432314,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1754669244118,41.87432314,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1754669244821,40.88,175.79,175.78,9.928135]
["bitfinex","SOLUSD",1754669245399,40.88,175.79,175.78,0.18000001]
["bitfinex","SOLUSD",1754669245700,40.88,175.79,175.78,10.108135]
["bitfinex","SOLUSD",1754669245896,40.88,175.79,175.78,9.928135]
["bitfinex","SOLUSD",1754669246199,5.68801343,175.81,175.78,9.928135]
["bitfinex","SOLUSD",1754669246402,46.54801343,175.81,175.78,1e-08]
["bitfinex","SOLUSD",1754669246598,47.23801343,175.81,175.78,9.928135]
["bitfinex","SOLUSD",1754669246800,47.23801343,175.81,175.79,9.92813499]
["bitfinex","SOLUSD",1754669247022,47.23801343,175.81,175.78,1e-08]
["bitfinex","SOLUSD",1754669247227,47.23801343,175.81,175.79,9.92813499]
["bitfinex","SOLUSD",1754669249730,47.21801343,175.81,175.79,9.92813499]
["bitfinex","SOLUSD",1754669251716,47.24801343,175.81,175.79,9.92813499]
["bitfinex","SOLUSD",1754669253825,6.39836618,175.8,175.78,1e-08]
["bitfinex","SOLUSD",1754669254032,46.55804053,175.81,175.79,9.92813499]
["bitfinex","SOLUSD",1754669254337,41.15432314,175.81,175.8,9.92813499]
["bitfinex","SOLUSD",1754669254668,0.03,175.81,175.78,26.00000001]
["bitfinex","SOLUSD",1754669254934,0.03,175.81,175.8,32.29748182]
["bitfinex","SOLUSD",1754669255157,0.03,175.81,175.8,47.54585896]
["bitfinex","SOLUSD",1754669256426,0.03,175.81,175.8,32.11748182]
["bitfinex","SOLUSD",1754669256820,0.03,175.81,175.8,35.97256108]
["bitfinex","SOLUSD",1754669257842,0.74,175.81,175.8,9.97256108]
["bitfinex","SOLUSD",1754669258211,0.74,175.81,175.79,9.97256108]
["bitfinex","SOLUSD",1754669258429,0.71,175.8,175.78,9.97256109]
["bitfinex","SOLUSD",1754669260042,40.91,175.81,175.79,9.97256108]
["bitfinex","SOLUSD",1754669260211,40.91,175.81,175.8,9.97256108]
["bitfinex","SOLUSD",1754669260413,40.91,175.81,175.78,1e-08]
["bitfinex","SOLUSD",1754669260614,0.71,175.8,175.79,9.97256108]
["bitfinex","SOLUSD",1754669261113,0.71,175.8,175.78,9.97256109]
["bitfinex","SOLUSD",1754669261320,0.71,175.79,175.78,9.97256109]
["bitfinex","SOLUSD",1754669261561,47.30798709,175.81,175.78,9.97256109]
["bitfinex","SOLUSD",1754669261835,41.90432314,175.81,175.8,9.97256108]
["bitfinex","SOLUSD",1754669262025,46.88228173,175.81,175.8,9.97256108]
["bitfinex","SOLUSD",1754669262227,46.88228173,175.81,175.79,9.97256108]
["bitfinex","SOLUSD",1754669262228,41.90432314,175.81,175.79,9.97256108]
["bitfinex","SOLUSD",1754669262913,47.59232286,175.81,175.79,9.97256108]
["bitfinex","SOLUSD",1754669263717,41.90432314,175.81,175.79,9.97256108]
["bitfinex","SOLUSD",1754669263923,40.91,175.81,175.8,9.97256108]
["bitfinex","SOLUSD",1754669264320,0.03,175.81,175.8,9.97256108]
["bitfinex","SOLUSD",1754669264843,0.74,175.81,175.79,9.97256108]
["bitfinex","SOLUSD",1754669265020,0.74,175.81,175.8,9.97256108]
["bitfinex","SOLUSD",1754669265738,0.03,175.81,175.8,9.97256108]
["bitfinex","SOLUSD",1754669267238,0.74,175.81,175.78,1e-08]
["bitfinex","SOLUSD",1754669267539,0.71,175.8,175.78,35.97256109]
["bitfinex","SOLUSD",1754669267740,0.71,175.8,175.79,9.97256108]
["bitfinex","SOLUSD",1754669267920,0.03,175.81,175.79,9.97256108]
["bitfinex","SOLUSD",1754669268125,0.03,175.81,175.8,9.97256108]
["bitfinex","SOLUSD",1754669268321,0.74,175.81,175.8,9.97256108]
["bitfinex","SOLUSD",1754669268947,0.28432314,175.8,175.78,1e-08]
["bitfinex","SOLUSD",1754669269232,0.28432314,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1754669269434,0.99432314,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1754669270136,6.68292886,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1754669271038,0.28432314,175.79,175.78,9.97256109]
["bitfinex","SOLUSD",1754669271529,41.56,175.81,175.78,9.97256109]
["bitfinex","SOLUSD",1754669271745,41.84432314,175.81,175.8,9.97256108]
["bitfinex","SOLUSD",1754669271933,47.53231136,175.81,175.78,9.97256109]
["bitfinex","SOLUSD",1754669272139,0.71,175.8,175.78,9.97256109]
["bitfinex","SOLUSD",1754669272437,46.82231136,175.81,175.78,9.97256109]
["bitfinex","SOLUSD",1754669272438,41.13432314,175.81,175.78,9.97256109]
["bitfinex","SOLUSD",1754669272619,0.71,175.8,175.78,9.97256109]
["bitfinex","SOLUSD",1754669272818,0.71,175.8,175.79,9.97256108]
["bitfinex","SOLUSD",1754669273943,0.71,175.8,175.78,9.97256109]
["bitfinex","SOLUSD",1754669274241,0.71,175.79,175.78,9.97256109]
["bitfinex","SOLUSD",1754669274431,47.53231786,175.81,175.78,9.97256109]
["bitfinex","SOLUSD",1754669274638,41.84432314,175.81,175.79,9.97256108]
["bitfinex","SOLUSD",1754669275137,40.85,175.81,175.79,9.97256108]
["bitfinex","SOLUSD",1754669275332,0.03,175.81,175.8,9.97256108]
["bitfinex","SOLUSD",1754669276731,0.03,175.81,175.8,6.11981954]
["bitfinex","SOLUSD",1754669279838,0.03,175.81,175.78,5.68890273]
["bitfinex","SOLUSD",1754669280045,0.03,175.81,175.8,6.11981954]
["bitfinex","SOLUSD",1754669280649,0.03,175.81,175.8,27.23647881]
["bitfinex","SOLUSD",1754669280954,0.03,175.87,175.85,15.24837714]
["bitfinex","SOLUSD",1754669281150,0.71,175.95,175.89,26.0]
["bitfinex","SOLUSD",1754669281329,0.99432314,175.95,175.93,6.11981954]
["bitfinex","SOLUSD",1754669281646,0.71,175.95,175.89,26.0]
["bitfinex","SOLUSD",1754669281843,40.8,175.98,175.93,6.11981954]
["bitfinex","SOLUSD",1754669282025,41.51,175.98,175.93,6.11981954]
["bitfinex","SOLUSD",1754669282227,6.39303431,175.97,175.93,6.11981954]
["bitfinex","SOLUSD",1754669283642,41.52,175.98,175.93,6.11981954]
["bitfinex","SOLUSD",1754669283828,46.48253296,175.98,175.93,6.23981954]
["bitfinex","SOLUSD",1754669284029,46.48253296,175.98,175.93,6.11981954]
["bitfinex","SOLUSD",1754669284262,5.68280702,175.97,175.93,6.11981954]
["bitfinex","SOLUSD",1754669284460,0.75,175.94,175.85,0.12]
["bitfinex","SOLUSD",1754669284742,0.28432314,175.9,175.83,40.9]
["bitfinex","SOLUSD",1754669284944,0.72,175.89,175.83,40.78]
["bitfinex","SOLUSD",1754669285150,0.28432314,175.9,175.88,9.96483228]
["bitfinex","SOLUSD",1754669285330,0.03,175.94,175.89,9.96483228]
["bitfinex","SOLUSD",1754669285531,0.72,175.93,175.9,9.96483228]
["bitfinex","SOLUSD",1754669285728,0.03,175.94,175.9,9.96483228]
["bitfinex","SOLUSD",1754669285729,0.72,175.92,175.9,9.96483228]
["bitfinex","SOLUSD",1754669285953,0.75,175.94,175.91,9.96483228]
["bitfinex","SOLUSD",1754669286135,0.75,175.94,175.87,26.12]
["bitfinex","SOLUSD",1754669286343,0.75,175.94,175.87,26.0]
["bitfinex","SOLUSD",1754669286657,0.75,175.94,175.9,9.96483228]
["bitfinex","SOLUSD",1754669286855,6.43383981,175.94,175.9,9.96483228]
["bitfinex","SOLUSD",1754669287043,0.72,175.93,175.9,9.96483228]
["bitfinex","SOLUSD",1754669287239,10.96915542,175.93,175.88,9.96483228]
["bitfinex","SOLUSD",1754669287541,0.72,175.92,175.87,26.0]
["bitfinex","SOLUSD",1754669287742,0.72,175.92,175.83,55.11827901]
["bitfinex","SOLUSD",1754669287743,10.24915542,175.91,175.83,46.5872701]
["bitfinex","SOLUSD",1754669287947,0.72,175.9,175.87,9.96483228]
["bitfinex","SOLUSD",1754669288142,0.72,175.89,175.86,26.0]
["bitfinex","SOLUSD",1754669288366,0.72,175.88,175.86,35.96483228]
["bitfinex","SOLUSD",1754669290356,6.40577063,175.88,175.86,35.96483228]
["bitfinex","SOLUSD",1754669291068,0.72,175.87,175.84,9.96483228]
["bitfinex","SOLUSD",1754669291273,0.72,175.86,175.83,50.74483228]
["bitfinex","SOLUSD",1754669291557,0.28432314,175.89,175.85,9.96483228]
["bitfinex","SOLUSD",1754669291771,1.00432314,175.89,175.86,9.96483228]
["bitfinex","SOLUSD",1754669291944,1.00432314,175.89,175.83,46.46727546]
["bitfinex","SOLUSD",1754669291945,1.00432314,175.89,175.87,9.96483228]
["bitfinex","SOLUSD",1754669292667,6.68988487,175.89,175.87,9.96483228]
["bitfinex","SOLUSD",1754669292969,0.72,175.88,175.83,40.78]
["bitfinex","SOLUSD",1754669293256,0.72,175.87,175.83,40.78]
["bitfinex","SOLUSD",1754669293460,0.72,175.87,175.85,9.96483228]
["bitfinex","SOLUSD",1754669293679,15.93471715,175.89,175.84,9.96483228]
["bitfinex","SOLUSD",1754669293836,0.72,175.87,175.84,9.96483228]
["bitfinex","SOLUSD",1754669294170,0.03,175.92,175.87,41.10621557]
["bitfinex","SOLUSD",1754669294471,0.03,175.92,175.91,35.96483228]
["bitfinex","SOLUSD",1754669294840,0.03,175.92,175.91,36.08483228]
["bitfinex","SOLUSD",1754669295042,0.03,175.92,175.91,56.87577299]
["bitfinex","SOLUSD",1754669295848,0.03,175.92,175.91,57.01793456]
["bitfinex","SOLUSD",1754669297065,0.03,175.94,175.93,25.21320942]
["bitfinex","SOLUSD",1754669297259,0.03,175.94,175.93,66.5616173]
["bitfinex","SOLUSD",1754669297468,0.03,175.94,175.93,65.85104785]
["bitfinex","SOLUSD",1754669298173,0.03,175.94,175.93,65.97104785]
["bitfinex","SOLUSD",1754669298906,0.03,175.94,175.93,65.85104785]
["bitfinex","SOLUSD",1754669299873,0.03,175.94,175.93,71.79728831]
["bitfinex","SOLUSD",1754669300059,0.03,175.94,175.93,72.36569619]
["bitfinex","SOLUSD",1754669300371,0.03,175.98,175.96,26.0]
["bitfinex","SOLUSD",1754669300551,0.03,175.98,175.97,50.74483228]
["bitfinex","SOLUSD",1754669300963,0.03,175.98,175.97,71.53383468]
["bitfinex","SOLUSD",1754669301160,0.03,175.98,175.97,71.65383468]
["bitfinex","SOLUSD",1754669301358,0.03,175.98,175.97,65.85104785]
["bitfinex","SOLUSD",1754669301766,0.03,175.98,175.97,71.53383468]
["bitfinex","SOLUSD",1754669302676,0.03,175.98,175.93,14.92049431]
["bitfinex","SOLUSD",1754669302677,0.75,175.98,175.93,0.14216157]
["bitfinex","SOLUSD",1754669302872,0.72,175.97,175.96,9.96483228]
["bitfinex","SOLUSD",1754669303288,0.72,175.97,175.94,40.76]
["bitfinex","SOLUSD",1754669303469,0.72,175.96,175.94,40.76]
["bitfinex","SOLUSD",1754669303655,5.68281712,175.97,175.92,40.76]
["bitfinex","SOLUSD",1754669303853,15.6476494,175.97,175.92,50.72483228]
["bitfinex","SOLUSD",1754669304262,0.72,175.96,175.93,9.96483228]
["bitfinex","SOLUSD",1754669304468,0.72,175.95,175.93,9.96483228]
["bitfinex","SOLUSD",1754669304856,0.72,175.95,175.9,72.44504109]
["bitfinex","SOLUSD",1754669305058,0.72,175.95,175.93,9.96483228]
["bitfinex","SOLUSD",1754669305861,5.68323367,175.96,175.92,9.96483228]
["bitfinex","SOLUSD",1754669305862,0.72,175.94,175.92,9.96483228]
["bitfinex","SOLUSD",1754669306084,0.72,175.94,175.88,9.96483228]
["bitfinex","SOLUSD",1754669306085,9.96483228,175.93,175.88,9.96483228]
["bitfinex","SOLUSD",1754669306263,0.72,175.93,175.9,9.96483228]
["bitfinex","SOLUSD",1754669306868,0.72,175.93,175.91,9.96483228]
["bitfinex","SOLUSD",1754669307381,5.9678864,175.95,175.91,9.96483228]
["bitfinex","SOLUSD",1754669307710,0.72,175.93,175.9,9.96483228]
["bitfinex","SOLUSD",1754669307862,0.72,175.92,175.9,9.96483228]
["bitfinex","SOLUSD",1754669309201,0.72,175.91,175.88,9.96483228]
["bitfinex","SOLUSD",1754669309369,0.72,175.9,175.87,36.02483228]
["bitfinex","SOLUSD",1754669309562,0.72,175.9,175.87,26.06]
["bitfinex","SOLUSD",1754669309982,0.72,175.9,175.88,9.96483228]
["bitfinex","SOLUSD",1754669310218,0.72,175.89,175.87,26.06]
["bitfinex","SOLUSD",1754669310395,0.72,175.91,175.87,36.02483228]
["bitfinex","SOLUSD",1754669310573,0.72,175.9,175.87,36.02483228]
["bitfinex","SOLUSD",1754669310774,0.28432314,175.92,175.89,9.96483228]
["bitfinex","SOLUSD",1754669310976,0.72,175.92,175.89,9.96483228]
["bitfinex","SOLUSD",1754669311384,0.72,175.92,175.87,31.74595678]
["bitfinex","SOLUSD",1754669311595,0.72,175.92,175.89,9.96483228]
["bitfinex","SOLUSD",1754669313402,0.28432314,175.94,175.91,9.96483228]
["bitfinex","SOLUSD",1754669313698,5.96808847,175.94,175.91,9.96483228]
["bitfinex","SOLUSD",1754669313943,0.69,175.93,175.9,9.96483228]
["bitfinex","SOLUSD",1754669314403,0.28432314,175.91,175.88,9.96483228]
["bitfinex","SOLUSD",1754669314612,0.69,175.9,175.88,9.96483228]
["bitfinex","SOLUSD",1754669314792,0.69,175.89,175.88,9.96483228]
["bitfinex","SOLUSD",1754669315420,0.69,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754669315614,16.62452695,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754669316125,0.28432314,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754669316302,10.24915542,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754669316475,10.93915542,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754669317604,16.62485021,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754669320023,6.66001793,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754669320325,16.62485021,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754669320498,0.97432314,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754669321038,6.66001793,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754669322094,16.62485021,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754669322432,6.66001793,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754669322636,5.68507044,175.9,175.87,0.06]
["bitfinex","SOLUSD",1754669322797,0.28432314,175.89,175.87,0.06]
["bitfinex","SOLUSD",1754669323319,0.69,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754669324033,0.28432314,175.89,175.87,0.06]
["bitfinex","SOLUSD",1754669324323,0.97432314,175.89,175.87,0.06]
["bitfinex","SOLUSD",1754669324699,6.65978901,175.89,175.87,0.06]
["bitfinex","SOLUSD",1754669325037,5.96978901,175.89,175.87,0.06]
["bitfinex","SOLUSD",1754669325330,6.65978901,175.89,175.87,0.06]
["bitfinex","SOLUSD",1754669326738,6.80691213,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754669326899,7.09123527,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754669327328,0.97432314,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754669329109,0.28432314,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754669330820,0.97432314,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754669331817,6.66001793,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754669332206,12.77693006,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754669332407,0.97432314,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754669332909,0.28432314,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754669333404,5.97001793,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754669333610,6.66001793,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754669334401,0.97432314,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754669334600,0.97432314,175.88,175.85,6.11691213]
["bitfinex","SOLUSD",1754669336127,6.66002472,175.88,175.85,6.11691213]
["bitfinex","SOLUSD",1754669337725,0.69,175.87,175.84,6.11691213]
["bitfinex","SOLUSD",1754669339229,0.69,175.87,175.85,6.11691213]
["bitfinex","SOLUSD",1754669339428,0.69,175.87,175.83,0.06]
["bitfinex","SOLUSD",1754669339726,0.69,175.87,175.85,6.11691213]
["bitfinex","SOLUSD",1754669340306,0.97432314,175.86,175.83,0.06]
["bitfinex","SOLUSD",1754669340502,7.09123527,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669340721,12.77757667,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669340933,53.53757667,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669341420,47.42066454,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669343129,46.73066454,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669343328,47.41066454,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669344952,53.52757667,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669346332,6.65066454,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669346515,41.04432314,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669346913,46.73066454,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669347615,47.41066454,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669353017,55.65408889,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669353545,55.79625046,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669356535,14.89408889,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669356726,8.77717676,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669356929,55.65408889,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669363047,14.89408889,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669363248,55.65408889,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669365122,49.53717676,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669365348,55.65408889,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669366536,49.53717676,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669366739,43.02867379,175.86,175.85,6.17691213]
["bitfinex","SOLUSD",1754669367056,41.04432314,175.86,175.85,6.17691213]
["bitfinex","SOLUSD",1754669367258,40.90216157,175.86,175.85,6.17691213]
["bitfinex","SOLUSD",1754669367454,40.90216157,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669367648,47.41066454,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669369060,49.53821145,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669370658,47.41066454,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669372164,53.52757667,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669372346,47.41066454,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669372537,5.97066454,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669372743,48.83863607,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669373466,46.71066454,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669373838,14.42015089,175.87,175.85,6.17691213]
["bitfinex","SOLUSD",1754669374058,14.42015089,175.87,175.86,6.11691213]
["bitfinex","SOLUSD",1754669374838,20.10616897,175.87,175.85,0.06]
["bitfinex","SOLUSD",1754669375039,20.10616897,175.87,175.85,6.17691213]
["bitfinex","SOLUSD",1754669375343,14.42015089,175.87,175.86,6.11691213]
["bitfinex","SOLUSD",1754669375539,16.54803585,175.87,175.86,6.11691213]
["bitfinex","SOLUSD",1754669375741,22.23405393,175.87,175.85,0.06]
["bitfinex","SOLUSD",1754669375944,0.67,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669376146,20.10616897,175.87,175.85,0.06]
["bitfinex","SOLUSD",1754669376351,14.42015089,175.87,175.85,0.06]
["bitfinex","SOLUSD",1754669376545,14.70447403,175.87,175.86,6.11691213]
["bitfinex","SOLUSD",1754669376743,16.54818283,175.87,175.86,12.23382426]
["bitfinex","SOLUSD",1754669376964,14.42015089,175.87,175.86,12.23382426]
["bitfinex","SOLUSD",1754669377164,14.42015089,175.87,175.86,12.8024584]
["bitfinex","SOLUSD",1754669377753,14.42015089,175.87,175.86,18.4887998]
["bitfinex","SOLUSD",1754669377950,14.42015089,175.87,175.86,17.92016566]
["bitfinex","SOLUSD",1754669379866,14.42015089,175.87,175.86,33.1685428]
["bitfinex","SOLUSD",1754669380568,0.03,175.91,175.86,33.1685428]
["bitfinex","SOLUSD",1754669380569,0.03,175.95,175.9,0.42648471]
["bitfinex","SOLUSD",1754669380769,0.03,175.95,175.94,32.11691213]
["bitfinex","SOLUSD",1754669381167,0.03,175.95,175.94,38.23382426]
["bitfinex","SOLUSD",1754669381372,0.03,175.95,175.94,53.4822014]
["bitfinex","SOLUSD",1754669381755,0.03,175.99,175.97,26.0]
["bitfinex","SOLUSD",1754669382056,0.03,175.99,175.97,32.11691213]
["bitfinex","SOLUSD",1754669382769,0.03,175.99,175.97,37.79969896]
["bitfinex","SOLUSD",1754669383279,0.03,175.99,175.97,32.11691213]
["bitfinex","SOLUSD",1754669385162,0.03,175.99,175.97,37.79969896]
["bitfinex","SOLUSD",1754669385582,0.03,175.99,175.97,53.0480761]
["bitfinex","SOLUSD",1754669385878,0.03,175.99,175.98,6.11691213]
["bitfinex","SOLUSD",1754669386367,0.03,176.0,175.99,20.93051817]
["bitfinex","SOLUSD",1754669386558,0.03,176.0,175.99,21.36528927]
["bitfinex","SOLUSD",1754669387275,0.03,176.0,175.99,6.11691213]
["bitfinex","SOLUSD",1754669389262,0.03,176.0,175.99,27.0474303]
["bitfinex","SOLUSD",1754669390974,0.03,176.0,175.99,29.3229373]
["bitfinex","SOLUSD",1754669392080,0.03,176.0,175.99,27.0474303]
["bitfinex","SOLUSD",1754669394460,0.03,176.02,175.99,27.0474303]
["bitfinex","SOLUSD",1754669394760,0.03,176.03,175.99,27.0474303]
["bitfinex","SOLUSD",1754669394761,0.03,176.03,176.02,26.14216157]
["bitfinex","SOLUSD",1754669395064,0.03,176.04,176.03,15.24837714]
["bitfinex","SOLUSD",1754669395259,0.03,176.04,176.03,27.4822014]
["bitfinex","SOLUSD",1754669395473,0.03,176.04,176.03,6.11691213]
["bitfinex","SOLUSD",1754669396784,0.03,176.04,176.03,21.2231277]
["bitfinex","SOLUSD",1754669397468,0.7,176.04,176.03,6.11691213]
["bitfinex","SOLUSD",1754669400276,0.03,176.04,176.03,6.11691213]
["bitfinex","SOLUSD",1754669400776,0.03,176.04,176.03,33.16305125]
["bitfinex","SOLUSD",1754669400978,9.39557877,176.17,176.08,15.10621557]
["bitfinex","SOLUSD",1754669400979,0.67,176.12,176.08,15.10621557]
["bitfinex","SOLUSD",1754669401197,6.11691213,176.14,176.09,40.68]
["bitfinex","SOLUSD",1754669401490,6.11691213,176.12,176.07,6.11691213]
["bitfinex","SOLUSD",1754669401797,0.67,176.11,176.08,6.11691213]
["bitfinex","SOLUSD",1754669402457,6.34853401,176.11,176.08,6.11691213]
["bitfinex","SOLUSD",1754669402663,0.67,176.1,176.08,6.11691213]
["bitfinex","SOLUSD",1754669402870,0.67,176.09,176.08,6.11691213]
["bitfinex","SOLUSD",1754669403080,0.67,176.09,176.06,46.35986976]
["bitfinex","SOLUSD",1754669403081,0.67,176.09,176.06,40.68]
["bitfinex","SOLUSD",1754669403264,0.67,176.09,176.05,6.11691213]
["bitfinex","SOLUSD",1754669403664,0.03,176.06,176.04,40.68]
["bitfinex","SOLUSD",1754669403962,0.7,176.05,176.04,46.79691213]
["bitfinex","SOLUSD",1754669404775,0.7,176.05,176.04,40.68]
["bitfinex","SOLUSD",1754669404976,6.38020448,176.05,176.02,46.77691213]
["bitfinex","SOLUSD",1754669405382,0.7,176.04,176.02,46.77691213]
["bitfinex","SOLUSD",1754669405795,5.68020448,176.05,176.02,46.77691213]
["bitfinex","SOLUSD",1754669405973,0.03,176.06,176.02,40.66]
["bitfinex","SOLUSD",1754669406292,0.7,176.05,176.02,40.66]
["bitfinex","SOLUSD",1754669406471,0.7,176.05,176.01,26.0]
["bitfinex","SOLUSD",1754669406472,5.68052715,176.04,176.01,6.11691213]
["bitfinex","SOLUSD",1754669406675,0.7,176.05,176.01,6.11691213]
["bitfinex","SOLUSD",1754669406676,0.7,176.03,176.01,6.11691213]
["bitfinex","SOLUSD",1754669406878,0.7,176.03,176.02,6.11691213]
["bitfinex","SOLUSD",1754669407760,6.40994574,176.06,176.02,6.11691213]
["bitfinex","SOLUSD",1754669407964,0.7,176.05,176.03,6.11691213]
["bitfinex","SOLUSD",1754669408266,0.03,176.06,176.04,6.11691213]
["bitfinex","SOLUSD",1754669408468,0.03,176.06,176.05,6.11691213]
["bitfinex","SOLUSD",1754669409576,0.73,176.06,176.03,40.66]
["bitfinex","SOLUSD",1754669409793,0.73,176.06,176.03,46.77691213]
["bitfinex","SOLUSD",1754669410287,0.7,176.05,176.04,6.11691213]
["bitfinex","SOLUSD",1754669411283,0.7,176.05,176.03,40.66]
["bitfinex","SOLUSD",1754669411470,0.7,176.04,176.03,46.77691213]
["bitfinex","SOLUSD",1754669411768,0.03,176.06,176.03,46.77691213]
["bitfinex","SOLUSD",1754669411963,0.03,176.06,176.04,6.11691213]
["bitfinex","SOLUSD",1754669412185,0.03,176.06,176.05,6.11691213]
["bitfinex","SOLUSD",1754669412690,0.73,176.06,176.05,6.11691213]
["bitfinex","SOLUSD",1754669412994,6.40990329,176.06,176.03,40.66]
["bitfinex","SOLUSD",1754669413189,0.7,176.05,176.04,6.11691213]
["bitfinex","SOLUSD",1754669413868,0.03,176.06,176.04,6.11691213]
["bitfinex","SOLUSD",1754669414275,0.03,176.06,176.05,6.11691213]
["bitfinex","SOLUSD",1754669414600,0.03,176.06,176.03,46.3407368]
["bitfinex","SOLUSD",1754669414773,0.03,176.06,176.05,6.11691213]
["bitfinex","SOLUSD",1754669414972,0.03,176.06,176.04,6.11691213]
["bitfinex","SOLUSD",1754669415167,0.03,176.06,176.05,6.11691213]
["bitfinex","SOLUSD",1754669415381,0.03,176.06,176.03,46.3407368]
["bitfinex","SOLUSD",1754669415577,0.03,176.06,176.04,6.11691213]
["bitfinex","SOLUSD",1754669415578,0.73,176.06,176.04,6.11691213]
["bitfinex","SOLUSD",1754669415898,6.40990009,176.06,176.03,40.66]
["bitfinex","SOLUSD",1754669416096,6.40123527,176.04,175.97,0.06]
["bitfinex","SOLUSD",1754669416303,6.11691213,176.01,175.97,0.06]
["bitfinex","SOLUSD",1754669416779,0.7,176.0,175.97,0.06]
["bitfinex","SOLUSD",1754669416975,0.7,175.99,175.97,6.17691213]
["bitfinex","SOLUSD",1754669417304,0.7,175.99,175.98,26.0]
["bitfinex","SOLUSD",1754669417470,0.7,175.99,175.97,0.06]
["bitfinex","SOLUSD",1754669417794,0.7,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754669419393,0.7,176.0,175.97,0.06]
["bitfinex","SOLUSD",1754669419591,12.49811606,176.02,175.97,0.06]
["bitfinex","SOLUSD",1754669419800,0.7,176.0,175.97,0.06]
["bitfinex","SOLUSD",1754669419984,0.7,175.99,175.97,0.06]
["bitfinex","SOLUSD",1754669420694,11.79841361,176.01,175.97,0.06]
["bitfinex","SOLUSD",1754669420991,7.10123527,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754669421396,0.28432314,176.0,175.97,6.17691213]
["bitfinex","SOLUSD",1754669421696,0.7,175.99,175.97,6.17691213]
["bitfinex","SOLUSD",1754669422191,0.7,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754669422378,6.81691213,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754669422696,0.28432314,175.97,175.95,0.06]
["bitfinex","SOLUSD",1754669422876,7.10123527,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754669423290,7.10123527,175.96,175.93,0.06]
["bitfinex","SOLUSD",1754669423291,6.40123527,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754669423599,0.28432314,175.93,175.88,6.11691213]
["bitfinex","SOLUSD",1754669423771,6.81691213,175.92,175.88,6.11691213]
["bitfinex","SOLUSD",1754669423974,0.7,175.91,175.88,6.11691213]
["bitfinex","SOLUSD",1754669424201,0.7,175.94,175.9,6.11691213]
["bitfinex","SOLUSD",1754669424482,0.28432314,175.97,175.92,6.11691213]
["bitfinex","SOLUSD",1754669424483,0.98432314,175.96,175.92,6.11691213]
["bitfinex","SOLUSD",1754669424685,0.28432314,175.96,175.92,6.11691213]
["bitfinex","SOLUSD",1754669424980,0.7,175.95,175.91,6.11691213]
["bitfinex","SOLUSD",1754669425188,0.7,175.95,175.93,0.06]
["bitfinex","SOLUSD",1754669425496,6.38348821,175.95,175.93,0.06]
["bitfinex","SOLUSD",1754669425697,0.28432314,175.96,175.93,0.06]
["bitfinex","SOLUSD",1754669426087,0.7,175.95,175.93,0.06]
["bitfinex","SOLUSD",1754669427392,5.68343547,175.95,175.93,0.06]
["bitfinex","SOLUSD",1754669427598,6.38300946,175.97,175.93,6.17691213]
["bitfinex","SOLUSD",1754669427786,0.7,175.96,175.93,6.17691213]
["bitfinex","SOLUSD",1754669429199,5.68289743,175.97,175.93,0.06]
["bitfinex","SOLUSD",1754669429393,0.7,175.95,175.93,0.06]
["bitfinex","SOLUSD",1754669429783,7.10123527,175.95,175.93,0.06]
["bitfinex","SOLUSD",1754669429988,6.11691213,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754669430206,6.81691213,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754669430411,0.7,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754669430706,0.28432314,175.95,175.93,0.06]
["bitfinex","SOLUSD",1754669430914,0.98432314,175.95,175.93,0.06]
["bitfinex","SOLUSD",1754669431108,0.7,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754669432181,0.98432314,175.97,175.93,6.17691213]
["bitfinex","SOLUSD",1754669432430,0.7,175.96,175.93,6.17691213]
["bitfinex","SOLUSD",1754669432895,0.28432314,175.97,175.94,6.11691213]
["bitfinex","SOLUSD",1754669433080,5.96712187,175.97,175.93,0.06]
["bitfinex","SOLUSD",1754669433408,0.7,175.96,175.93,0.06]
["bitfinex","SOLUSD",1754669433620,6.11691213,175.95,175.93,0.06]
["bitfinex","SOLUSD",1754669433904,0.7,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754669435421,12.78499109,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754669436406,6.66807896,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754669436583,0.98432314,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754669436904,0.28432314,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754669437386,0.98432314,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754669438409,0.7,175.98,175.93,6.17691213]
["bitfinex","SOLUSD",1754669438604,0.7,175.97,175.94,6.11691213]
["bitfinex","SOLUSD",1754669438806,0.7,175.97,175.93,0.06]
["bitfinex","SOLUSD",1754669439019,0.7,175.96,175.94,6.11691213]
["bitfinex","SOLUSD",1754669439406,0.7,175.95,175.93,0.06]
["bitfinex","SOLUSD",1754669439795,0.7,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754669442326,6.66807896,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754669442692,0.98432314,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754669443194,0.98432314,175.96,175.93,6.17691213]
["bitfinex","SOLUSD",1754669443517,0.7,175.95,175.93,6.17691213]
["bitfinex","SOLUSD",1754669443718,0.7,175.95,175.93,0.06]
["bitfinex","SOLUSD",1754669444613,5.68347857,175.95,175.93,0.06]
["bitfinex","SOLUSD",1754669444917,0.7,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754669445097,0.28432314,175.96,175.93,0.06]
["bitfinex","SOLUSD",1754669445415,0.7,175.95,175.93,0.06]
["bitfinex","SOLUSD",1754669445619,0.7,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754669445799,0.28432314,175.95,175.93,0.06]
["bitfinex","SOLUSD",1754669446396,0.98432314,175.95,175.93,0.06]
["bitfinex","SOLUSD",1754669446619,0.7,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754669448013,0.31432314,175.95,175.93,0.06]
["bitfinex","SOLUSD",1754669448528,0.7,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754669449037,7.10123527,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754669449806,0.28432314,175.93,175.89,0.06]
["bitfinex","SOLUSD",1754669450011,0.28432314,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754669450410,0.98432314,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754669450799,7.10123527,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754669452024,12.78628359,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754669453814,0.28432314,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754669454208,12.78628359,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754669455426,12.50139997,175.92,175.89,0.06]
["bitfinex","SOLUSD",1754669455610,0.98432314,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754669457011,0.28432314,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754669459047,0.98432314,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754669459219,7.10123527,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754669459721,12.78628359,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754669465331,6.66937146,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754669465745,12.78628359,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754669467348,12.92844516,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754669467557,15.05277699,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754669468356,47.34937146,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754669468534,53.46628359,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754669469427,47.34937146,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754669469817,53.46628359,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754669470620,47.34937146,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754669470847,53.46628359,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754669472125,47.34937146,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754669472646,53.46628359,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754669478652,46.64937146,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754669478974,47.33937146,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754669479477,53.45628359,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754669479652,12.77628359,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754669479968,47.33937146,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754669480170,53.45628359,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754669481671,47.33937146,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754669481966,55.72225019,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754669482175,55.72225019,175.9,175.89,1e-08]
["bitfinex","SOLUSD",1754669483671,70.82846576,175.9,175.89,1e-08]
["bitfinex","SOLUSD",1754669484252,26.0,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1754669484452,47.08123527,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1754669484660,47.77123527,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1754669485183,63.01961241,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1754669485359,65.14127429,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1754669485746,70.82696908,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1754669487352,41.04075351,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1754669487558,79.59909163,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1754669490463,75.60464227,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1754669490796,81.7215544,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1754669491293,79.59909163,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1754669492200,81.72273525,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1754669492396,7.80933841,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1754669492599,48.48933841,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1754669492900,49.32149998,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1754669493063,49.46366155,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1754669493390,48.77366155,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1754669494303,43.08796676,175.88,175.87,6.35691214]
["bitfinex","SOLUSD",1754669494476,2.40796676,175.88,175.87,6.35691214]
["bitfinex","SOLUSD",1754669494681,42.92580519,175.88,175.87,6.35691214]
["bitfinex","SOLUSD",1754669494881,48.61149998,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1754669495083,46.63001793,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1754669495283,48.75599003,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1754669495478,46.63001793,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1754669495782,55.59300502,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1754669500093,15.53270028,175.87,175.83,0.06]
["bitfinex","SOLUSD",1754669500303,6.40123527,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754669500590,47.06123527,175.84,175.8,997.664]
["bitfinex","SOLUSD",1754669500803,0.28432314,175.82,175.8,997.664]
["bitfinex","SOLUSD",1754669500973,43.0694851,175.81,175.8,997.664]
["bitfinex","SOLUSD",1754669501297,40.94432314,175.81,175.8,997.664]
["bitfinex","SOLUSD",1754669502183,46.63228173,175.81,175.8,997.664]
["bitfinex","SOLUSD",1754669503400,48.75807836,175.81,175.8,997.664]
["bitfinex","SOLUSD",1754669503576,46.63228173,175.81,175.8,997.664]
["bitfinex","SOLUSD",1754669503974,48.75698788,175.81,175.8,997.664]
["bitfinex","SOLUSD",1754669506000,40.66,175.83,175.8,1004.02091213]
["bitfinex","SOLUSD",1754669506295,40.94432314,175.83,175.82,6.11691213]
["bitfinex","SOLUSD",1754669506677,40.94432314,175.83,175.81,0.24]
["bitfinex","SOLUSD",1754669506877,40.94432314,175.83,175.82,6.35691213]
["bitfinex","SOLUSD",1754669506878,40.66,175.83,175.82,6.35691213]
["bitfinex","SOLUSD",1754669507081,14.21403569,175.89,175.82,6.35691213]
["bitfinex","SOLUSD",1754669507082,19.89940722,175.89,175.82,6.35691213]
["bitfinex","SOLUSD",1754669507380,0.28432314,175.87,175.86,6.11691213]
["bitfinex","SOLUSD",1754669507604,2.4086301,175.87,175.86,6.11691213]
["bitfinex","SOLUSD",1754669507804,2.12430696,175.87,175.86,6.11691213]
["bitfinex","SOLUSD",1754669508102,2.4086301,175.87,175.85,6.11691213]
["bitfinex","SOLUSD",1754669508300,0.14216157,175.86,175.85,6.11691213]
["bitfinex","SOLUSD",1754669508503,40.80216157,175.86,175.85,6.11691213]
["bitfinex","SOLUSD",1754669508686,40.80216157,175.86,175.82,0.24]
["bitfinex","SOLUSD",1754669508888,40.94432314,175.86,175.85,6.11691213]
["bitfinex","SOLUSD",1754669509202,40.94432314,175.86,175.85,6.35691213]
["bitfinex","SOLUSD",1754669509405,46.34625875,175.87,175.85,0.24]
["bitfinex","SOLUSD",1754669509710,5.68504832,175.9,175.86,6.11691213]
["bitfinex","SOLUSD",1754669509892,46.34504832,175.9,175.89,6.11691213]
["bitfinex","SOLUSD",1754669510205,42.78361619,175.9,175.89,6.11691213]
["bitfinex","SOLUSD",1754669511203,5.68537153,175.89,175.87,0.24]
["bitfinex","SOLUSD",1754669511402,5.68537153,175.89,175.88,6.11691213]
["bitfinex","SOLUSD",1754669511697,46.48726308,175.9,175.88,6.11691213]
["bitfinex","SOLUSD",1754669511899,5.71442892,175.92,175.89,6.35691213]
["bitfinex","SOLUSD",1754669512100,5.71442892,175.92,175.91,6.11691213]
["bitfinex","SOLUSD",1754669512401,7.83849804,175.92,175.91,6.11691213]
["bitfinex","SOLUSD",1754669514785,5.71442892,175.92,175.91,6.11691213]
["bitfinex","SOLUSD",1754669515515,5.71442892,175.92,175.88,0.24]
["bitfinex","SOLUSD",1754669515690,5.71442892,175.92,175.91,6.11691213]
["bitfinex","SOLUSD",1754669516801,2.15353769,175.92,175.91,6.11691213]
["bitfinex","SOLUSD",1754669516998,0.03,175.92,175.91,6.11691213]
["bitfinex","SOLUSD",1754669517910,0.03,175.92,175.91,6.35691213]
["bitfinex","SOLUSD",1754669518209,0.03,175.92,175.91,6.11691213]
["bitfinex","SOLUSD",1754669519509,0.03,175.92,175.91,6.35691213]
["bitfinex","SOLUSD",1754669521693,0.03,175.92,175.91,27.14785284]
["bitfinex","SOLUSD",1754669522006,0.03,175.92,175.91,21.4631277]
["bitfinex","SOLUSD",1754669524899,0.03,175.92,175.91,27.14785284]
["bitfinex","SOLUSD",1754669525101,0.03,175.92,175.91,21.4631277]
["bitfinex","SOLUSD",1754669525512,0.03,175.92,175.91,21.2231277]
["bitfinex","SOLUSD",1754669525704,0.03,175.92,175.91,6.11691213]
["bitfinex","SOLUSD",1754669526101,0.03,175.92,175.91,6.35691213]
["bitfinex","SOLUSD",1754669526622,0.03,175.92,175.91,12.04163727]
["bitfinex","SOLUSD",1754669528019,0.03,175.92,175.91,6.35691213]
["bitfinex","SOLUSD",1754669528899,0.03,175.92,175.91,12.04163727]
["bitfinex","SOLUSD",1754669529513,0.03,175.92,175.91,6.35691213]
["bitfinex","SOLUSD",1754669531925,0.03,175.95,175.94,26.0]
["bitfinex","SOLUSD",1754669532216,0.03,175.97,175.96,0.14216157]
["bitfinex","SOLUSD",1754669532521,0.03,175.99,175.98,41.10621557]
["bitfinex","SOLUSD",1754669532726,0.03,175.99,175.98,87.8231277]
["bitfinex","SOLUSD",1754669532910,0.03,175.99,175.98,88.0631277]
["bitfinex","SOLUSD",1754669533522,0.03,175.99,175.98,87.8231277]
["bitfinex","SOLUSD",1754669533902,0.03,175.99,175.98,47.2231277]
["bitfinex","SOLUSD",1754669534134,0.69,175.99,175.98,72.71691213]
["bitfinex","SOLUSD",1754669534424,0.03,175.99,175.98,72.71691213]
["bitfinex","SOLUSD",1754669537234,0.69,175.99,175.91,5.68442381]
["bitfinex","SOLUSD",1754669537414,0.69,175.99,175.95,6.11691213]
["bitfinex","SOLUSD",1754669537415,0.97432314,175.99,175.95,6.11691213]
["bitfinex","SOLUSD",1754669537615,0.97432314,175.99,175.95,46.69691213]
["bitfinex","SOLUSD",1754669537809,0.31432314,175.99,175.95,46.69691213]
["bitfinex","SOLUSD",1754669538028,0.66,175.98,175.95,46.69691213]
["bitfinex","SOLUSD",1754669539339,5.68278683,175.97,175.95,46.69691213]
["bitfinex","SOLUSD",1754669539838,0.66,175.96,175.95,46.69691213]
["bitfinex","SOLUSD",1754669541252,6.34310979,175.96,175.95,46.69691213]
["bitfinex","SOLUSD",1754669542210,0.66,175.98,175.95,46.69691213]
["bitfinex","SOLUSD",1754669542427,0.66,175.98,175.97,6.11691213]
["bitfinex","SOLUSD",1754669542631,0.03,175.99,175.97,46.69691213]
["bitfinex","SOLUSD",1754669542814,0.03,175.99,175.98,6.11691213]
["bitfinex","SOLUSD",1754669543950,0.03,175.99,175.95,21.2231277]
["bitfinex","SOLUSD",1754669544258,0.03,175.99,175.98,6.11691213]
["bitfinex","SOLUSD",1754669544544,0.03,175.99,175.98,46.69691213]
["bitfinex","SOLUSD",1754669545614,0.03,175.99,175.98,61.8031277]
["bitfinex","SOLUSD",1754669545812,0.03,175.99,175.98,62.0431277]
["bitfinex","SOLUSD",1754669547154,0.03,175.99,175.98,67.72559161]
["bitfinex","SOLUSD",1754669547351,0.03,175.99,175.98,62.0431277]
["bitfinex","SOLUSD",1754669547660,0.03,175.99,175.98,67.72559161]
["bitfinex","SOLUSD",1754669547825,0.03,175.99,175.98,67.48559161]
["bitfinex","SOLUSD",1754669548023,0.03,175.99,175.98,61.8031277]
["bitfinex","SOLUSD",1754669548218,0.03,175.99,175.98,67.48559161]
["bitfinex","SOLUSD",1754669548421,0.03,175.99,175.98,67.72559161]
["bitfinex","SOLUSD",1754669548633,0.03,175.99,175.98,68.293838]
["bitfinex","SOLUSD",1754669548846,0.03,176.0,175.99,15.10621557]
["bitfinex","SOLUSD",1754669549172,0.03,176.0,175.99,21.4631277]
["bitfinex","SOLUSD",1754669549359,0.03,176.0,175.99,27.14526873]
["bitfinex","SOLUSD",1754669550143,0.03,176.0,175.99,26.90526873]
["bitfinex","SOLUSD",1754669551350,0.03,176.03,175.99,27.71348283]
["bitfinex","SOLUSD",1754669551533,0.03,176.03,176.02,6.11691213]
["bitfinex","SOLUSD",1754669551735,0.03,176.03,176.02,46.67691213]
["bitfinex","SOLUSD",1754669552534,0.03,176.03,176.02,52.35808472]
["bitfinex","SOLUSD",1754669555870,0.03,176.03,176.02,67.46430029]
["bitfinex","SOLUSD",1754669556066,0.03,176.03,176.02,74.38932967]
["bitfinex","SOLUSD",1754669556837,0.03,176.03,176.02,21.2231277]
["bitfinex","SOLUSD",1754669557057,0.03,176.03,176.02,61.7631277]
["bitfinex","SOLUSD",1754669557634,0.03,176.03,176.01,26.0]
["bitfinex","SOLUSD",1754669557838,0.03,176.03,176.02,46.65691213]
["bitfinex","SOLUSD",1754669558769,0.7,176.03,176.02,46.65691213]
["bitfinex","SOLUSD",1754669560540,0.7,176.03,176.02,40.54]
["bitfinex","SOLUSD",1754669563659,6.38084985,176.03,176.02,40.54]
["bitfinex","SOLUSD",1754669563970,0.7,176.03,176.02,40.54]
["bitfinex","SOLUSD",1754669564372,6.38084985,176.03,176.02,40.54]
["bitfinex","SOLUSD",1754669564562,6.38084985,176.03,176.01,6.11691213]
["bitfinex","SOLUSD",1754669564869,5.71084985,176.03,176.02,40.54]
["bitfinex","SOLUSD",1754669565174,0.03,176.03,176.02,40.54]
["bitfinex","SOLUSD",1754669565363,0.7,176.03,176.02,40.54]
["bitfinex","SOLUSD",1754669566365,0.7,176.03,176.02,46.65691213]
["bitfinex","SOLUSD",1754669566569,0.98432314,176.03,175.97,26.0]
["bitfinex","SOLUSD",1754669566755,0.28432314,175.99,175.96,0.06]
["bitfinex","SOLUSD",1754669566952,12.0840221,175.97,175.96,0.06]
["bitfinex","SOLUSD",1754669567150,12.7540221,175.97,175.96,0.06]
["bitfinex","SOLUSD",1754669567465,0.28432314,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754669567662,0.95432314,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754669569557,5.68278683,175.97,175.95,0.06]
["bitfinex","SOLUSD",1754669569558,0.28432314,175.97,175.95,0.06]
["bitfinex","SOLUSD",1754669569887,0.95432314,175.97,175.95,0.06]
["bitfinex","SOLUSD",1754669570055,0.67,175.97,175.95,6.17691213]
["bitfinex","SOLUSD",1754669570249,5.96681086,175.98,175.95,6.17691213]
["bitfinex","SOLUSD",1754669570481,0.67,175.97,175.95,6.17691213]
["bitfinex","SOLUSD",1754669571196,0.67,176.0,175.96,6.11691213]
["bitfinex","SOLUSD",1754669571398,0.67,176.02,175.99,6.11691213]
["bitfinex","SOLUSD",1754669571685,0.67,176.01,175.97,40.54]
["bitfinex","SOLUSD",1754669571852,0.67,176.0,175.99,6.11691213]
["bitfinex","SOLUSD",1754669572059,0.17216157,176.03,175.97,40.54]
["bitfinex","SOLUSD",1754669572060,0.67,176.02,175.97,40.54]
["bitfinex","SOLUSD",1754669572277,0.67,176.02,176.0,6.11691213]
["bitfinex","SOLUSD",1754669572585,0.67,176.01,175.97,40.54]
["bitfinex","SOLUSD",1754669572755,0.67,176.01,176.0,6.11691213]
["bitfinex","SOLUSD",1754669573375,0.28432314,176.02,176.0,6.11691213]
["bitfinex","SOLUSD",1754669573678,0.28432314,176.02,176.01,6.11691213]
["bitfinex","SOLUSD",1754669573880,0.28432314,176.02,175.98,5.68246391]
["bitfinex","SOLUSD",1754669573881,0.7,176.03,175.98,5.68246391]
["bitfinex","SOLUSD",1754669574074,0.7,176.03,176.01,6.11691213]
["bitfinex","SOLUSD",1754669574273,0.7,176.03,176.02,6.11691213]
["bitfinex","SOLUSD",1754669574875,0.03,176.03,176.02,6.11691213]
["bitfinex","SOLUSD",1754669575792,0.03,176.03,176.02,11.79808472]
["bitfinex","SOLUSD",1754669576201,0.03,176.03,176.02,6.11691213]
["bitfinex","SOLUSD",1754669577508,0.03,176.03,176.02,12.09808472]
["bitfinex","SOLUSD",1754669577681,0.03,176.03,176.01,20.78761939]
["bitfinex","SOLUSD",1754669578001,0.03,176.03,176.02,6.11691213]
["bitfinex","SOLUSD",1754669578586,0.03,176.03,176.02,21.2231277]
["bitfinex","SOLUSD",1754669579285,0.03,176.03,176.02,6.11691213]
["bitfinex","SOLUSD",1754669579902,0.7,176.03,176.01,6.11691213]
["bitfinex","SOLUSD",1754669580116,0.7,176.03,176.0,40.54]
["bitfinex","SOLUSD",1754669580117,0.03,176.03,176.02,6.11691213]
["bitfinex","SOLUSD",1754669581400,0.7,176.03,176.02,6.11691213]
["bitfinex","SOLUSD",1754669583713,0.03,176.03,176.02,6.11691213]
["bitfinex","SOLUSD",1754669584007,0.73,176.03,176.02,6.11691213]
["bitfinex","SOLUSD",1754669585194,0.73,176.03,176.0,46.65691213]
["bitfinex","SOLUSD",1754669585508,6.41089888,176.03,175.99,6.11691213]
["bitfinex","SOLUSD",1754669585681,5.71089888,176.03,175.99,6.11691213]
["bitfinex","SOLUSD",1754669585882,0.7,176.02,175.99,6.11691213]
["bitfinex","SOLUSD",1754669586082,0.7,176.01,176.0,6.11691213]
["bitfinex","SOLUSD",1754669586306,6.41089888,176.03,176.0,6.11691213]
["bitfinex","SOLUSD",1754669586492,0.7,176.02,175.98,72.2024046]
["bitfinex","SOLUSD",1754669586694,0.7,176.02,176.0,6.11691213]
["bitfinex","SOLUSD",1754669586997,0.7,176.02,176.01,6.11691213]
["bitfinex","SOLUSD",1754669587199,0.03,176.03,176.01,6.11691213]
["bitfinex","SOLUSD",1754669587503,0.73,176.03,176.01,6.11691213]
["bitfinex","SOLUSD",1754669587894,6.41086805,176.03,176.01,6.11691213]
["bitfinex","SOLUSD",1754669588099,0.7,176.02,176.01,6.11691213]
["bitfinex","SOLUSD",1754669588695,9.22196699,176.02,175.95,0.06]
["bitfinex","SOLUSD",1754669588890,0.7,176.01,175.97,6.11691213]
["bitfinex","SOLUSD",1754669589106,0.7,176.01,175.96,40.5]
["bitfinex","SOLUSD",1754669589415,0.7,176.01,175.97,6.11691213]
["bitfinex","SOLUSD",1754669589707,0.7,176.01,175.98,6.11691213]
["bitfinex","SOLUSD",1754669589906,5.96577042,176.02,175.98,6.11691213]
["bitfinex","SOLUSD",1754669590113,0.7,176.0,175.98,6.11691213]
["bitfinex","SOLUSD",1754669590696,0.7,175.99,175.97,6.11691213]
["bitfinex","SOLUSD",1754669590904,0.7,175.98,175.97,6.11691213]
["bitfinex","SOLUSD",1754669591610,0.7,175.98,175.96,40.5]
["bitfinex","SOLUSD",1754669591813,5.68310979,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754669592118,6.66743293,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754669592290,0.98432314,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754669596618,12.78434506,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754669596821,0.28432314,175.93,175.83,0.06]
["bitfinex","SOLUSD",1754669597013,6.11691213,175.87,175.83,0.06]
["bitfinex","SOLUSD",1754669597323,0.98432314,175.86,175.83,0.06]
["bitfinex","SOLUSD",1754669597521,7.10123527,175.86,175.83,0.06]
["bitfinex","SOLUSD",1754669598318,0.98432314,175.86,175.83,0.06]
["bitfinex","SOLUSD",1754669598504,7.10123527,175.86,175.83,0.06]
["bitfinex","SOLUSD",1754669599394,0.7,175.86,175.83,6.17691213]
["bitfinex","SOLUSD",1754669599600,0.28432314,175.87,175.84,6.11691213]
["bitfinex","SOLUSD",1754669600196,0.98432314,175.87,175.84,6.11691213]
["bitfinex","SOLUSD",1754669600416,0.98432314,175.87,175.83,0.06]
["bitfinex","SOLUSD",1754669600616,0.98432314,175.87,175.84,6.11691213]
["bitfinex","SOLUSD",1754669601004,0.98432314,175.87,175.83,11.86408117]
["bitfinex","SOLUSD",1754669601207,0.28432314,175.87,175.83,11.86420338]
["bitfinex","SOLUSD",1754669601409,0.98432314,175.87,175.84,6.11691213]
["bitfinex","SOLUSD",1754669601606,0.28432314,175.87,175.84,6.11691213]
["bitfinex","SOLUSD",1754669601811,0.7,175.86,175.83,6.17691213]
["bitfinex","SOLUSD",1754669602805,0.28432314,175.87,175.85,6.17691213]
["bitfinex","SOLUSD",1754669603419,0.28432314,175.88,175.85,6.17691213]
["bitfinex","SOLUSD",1754669603624,0.98432314,175.88,175.85,6.17691213]
["bitfinex","SOLUSD",1754669603806,0.28432314,175.88,175.85,6.17691213]
["bitfinex","SOLUSD",1754669604004,0.98432314,175.88,175.85,6.17691213]
["bitfinex","SOLUSD",1754669604223,0.7,175.87,175.85,0.06]
["bitfinex","SOLUSD",1754669605024,0.7,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669609401,0.98432314,175.88,175.85,0.06]
["bitfinex","SOLUSD",1754669609634,0.98432314,175.88,175.85,6.17691213]
["bitfinex","SOLUSD",1754669610110,0.98432314,175.88,175.85,0.06]
["bitfinex","SOLUSD",1754669610313,0.7,175.87,175.85,0.06]
["bitfinex","SOLUSD",1754669610930,12.08696816,175.88,175.85,0.06]
["bitfinex","SOLUSD",1754669610931,0.7,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669611110,0.28432314,175.88,175.85,0.06]
["bitfinex","SOLUSD",1754669611111,0.7,175.87,175.85,0.06]
["bitfinex","SOLUSD",1754669612826,0.7,175.87,175.85,6.17691213]
["bitfinex","SOLUSD",1754669613128,0.28432314,175.88,175.85,6.17691213]
["bitfinex","SOLUSD",1754669613310,0.99432314,175.88,175.85,6.17691213]
["bitfinex","SOLUSD",1754669613730,0.99432314,175.88,175.85,0.06]
["bitfinex","SOLUSD",1754669614635,0.28432314,175.88,175.85,6.17691213]
["bitfinex","SOLUSD",1754669614811,0.99432314,175.88,175.85,6.17691213]
["bitfinex","SOLUSD",1754669615328,0.71,175.87,175.85,6.17691213]
["bitfinex","SOLUSD",1754669616028,32.11691213,175.9,175.85,11.86345658]
["bitfinex","SOLUSD",1754669616325,0.28432314,175.89,175.85,11.86345658]
["bitfinex","SOLUSD",1754669616532,0.28432314,175.89,175.86,6.11691213]
["bitfinex","SOLUSD",1754669616773,0.28432314,175.89,175.87,6.11691213]
["bitfinex","SOLUSD",1754669617518,0.99432314,175.89,175.87,6.11691213]
["bitfinex","SOLUSD",1754669618432,0.71,175.89,175.85,5.74656949]
["bitfinex","SOLUSD",1754669618639,0.71,175.89,175.87,6.11691213]
["bitfinex","SOLUSD",1754669618941,0.71,175.88,175.85,6.17691213]
["bitfinex","SOLUSD",1754669620527,0.71,175.88,175.85,11.86355091]
["bitfinex","SOLUSD",1754669620848,0.99432314,175.9,175.86,6.11691213]
["bitfinex","SOLUSD",1754669621040,0.28432314,175.9,175.86,6.11691213]
["bitfinex","SOLUSD",1754669621236,0.71,175.89,175.86,6.11691213]
["bitfinex","SOLUSD",1754669622454,0.71,175.88,175.85,6.17691213]
["bitfinex","SOLUSD",1754669622639,0.71,175.88,175.86,6.11691213]
["bitfinex","SOLUSD",1754669623935,6.679435,175.9,175.86,6.11691213]
["bitfinex","SOLUSD",1754669624288,0.71,175.89,175.86,6.11691213]
["bitfinex","SOLUSD",1754669624743,0.71,175.88,175.86,6.11691213]
["bitfinex","SOLUSD",1754669625147,5.969435,175.9,175.85,0.06]
["bitfinex","SOLUSD",1754669625465,0.71,175.87,175.85,0.06]
["bitfinex","SOLUSD",1754669625838,0.28432314,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669626269,0.99432314,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669626647,0.28432314,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669626843,6.68066454,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669627248,0.99432314,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669627870,0.28432314,175.87,175.85,0.06]
["bitfinex","SOLUSD",1754669628061,0.99432314,175.87,175.85,0.06]
["bitfinex","SOLUSD",1754669628945,0.28432314,175.88,175.85,6.17691213]
["bitfinex","SOLUSD",1754669629449,0.71,175.87,175.85,0.06]
["bitfinex","SOLUSD",1754669629648,0.28432314,175.88,175.85,0.06]
["bitfinex","SOLUSD",1754669629842,0.71,175.87,175.85,0.06]
["bitfinex","SOLUSD",1754669630254,0.71,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669630455,6.40123527,175.88,175.85,0.06]
["bitfinex","SOLUSD",1754669630668,5.9703131,175.88,175.85,0.06]
["bitfinex","SOLUSD",1754669630876,0.99432314,175.88,175.85,0.06]
["bitfinex","SOLUSD",1754669631163,0.28432314,175.88,175.85,6.17691213]
["bitfinex","SOLUSD",1754669631342,6.68001831,175.88,175.85,6.17691213]
["bitfinex","SOLUSD",1754669631542,6.68001831,175.88,175.85,0.06]
["bitfinex","SOLUSD",1754669631845,0.71,175.87,175.85,0.06]
["bitfinex","SOLUSD",1754669632454,0.71,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669633055,6.68066454,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669634675,0.99432314,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669635181,3.1163499,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669635470,0.28432314,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669636568,0.28432314,175.87,175.85,0.06]
["bitfinex","SOLUSD",1754669636871,0.99432314,175.87,175.85,0.06]
["bitfinex","SOLUSD",1754669637173,0.28432314,175.88,175.86,6.11691213]
["bitfinex","SOLUSD",1754669637479,0.14216157,175.88,175.86,6.11691213]
["bitfinex","SOLUSD",1754669637656,0.14216157,175.88,175.85,0.06]
["bitfinex","SOLUSD",1754669637657,0.71,175.87,175.85,0.06]
["bitfinex","SOLUSD",1754669638885,0.71,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669639463,0.99432314,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669639768,3.12136949,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669639949,9.23828162,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669640589,2.12704635,175.86,175.85,6.17691213]
["bitfinex","SOLUSD",1754669640800,0.28432314,175.89,175.85,6.65691213]
["bitfinex","SOLUSD",1754669640982,2.12841341,175.88,175.86,6.11691213]
["bitfinex","SOLUSD",1754669641278,47.33691213,175.92,175.86,0.48]
["bitfinex","SOLUSD",1754669641583,2.13053867,175.91,175.87,6.11691213]
["bitfinex","SOLUSD",1754669641795,2.13053867,175.9,175.87,6.11691213]
["bitfinex","SOLUSD",1754669641970,2.13053867,175.89,175.87,6.11691213]
["bitfinex","SOLUSD",1754669642286,2.13053867,175.88,175.87,6.11691213]
["bitfinex","SOLUSD",1754669642883,2.13053867,175.88,175.87,6.59691213]
["bitfinex","SOLUSD",1754669643178,2.13053867,175.91,175.87,6.59691213]
["bitfinex","SOLUSD",1754669643383,2.13053867,175.9,175.88,6.11691213]
["bitfinex","SOLUSD",1754669643564,2.13053867,175.89,175.88,6.11691213]
["bitfinex","SOLUSD",1754669645170,2.79053867,175.89,175.88,6.11691213]
["bitfinex","SOLUSD",1754669645366,2.79053867,175.89,175.87,6.11691213]
["bitfinex","SOLUSD",1754669645562,5.68508037,175.9,175.87,6.11691213]
["bitfinex","SOLUSD",1754669645563,2.79053867,175.88,175.87,6.11691213]
["bitfinex","SOLUSD",1754669645782,2.13053867,175.88,175.87,6.11691213]
["bitfinex","SOLUSD",1754669645987,2.13053867,175.89,175.87,6.11691213]
["bitfinex","SOLUSD",1754669646166,2.13053867,175.88,175.87,6.11691213]
["bitfinex","SOLUSD",1754669646473,2.13076851,175.89,175.87,6.11691213]
["bitfinex","SOLUSD",1754669646681,2.13076851,175.88,175.87,6.11691213]
["bitfinex","SOLUSD",1754669646867,2.13076851,175.89,175.87,6.11691213]
["bitfinex","SOLUSD",1754669647069,2.13076851,175.88,175.87,6.11691213]
["bitfinex","SOLUSD",1754669647477,0.66,175.89,175.87,6.11691213]
["bitfinex","SOLUSD",1754669647683,6.62913906,175.91,175.87,6.11691213]
["bitfinex","SOLUSD",1754669647986,2.7906164,175.9,175.87,6.11691213]
["bitfinex","SOLUSD",1754669648192,2.1306164,175.89,175.87,6.11691213]
["bitfinex","SOLUSD",1754669648887,2.1306164,175.89,175.88,6.11691213]
["bitfinex","SOLUSD",1754669650285,2.7906164,175.89,175.87,6.11691213]
["bitfinex","SOLUSD",1754669650486,2.7906164,175.88,175.86,6.11691213]
["bitfinex","SOLUSD",1754669650800,2.1306164,175.87,175.86,6.11691213]
["bitfinex","SOLUSD",1754669651584,0.66,175.88,175.86,6.11691213]
["bitfinex","SOLUSD",1754669651893,0.66,175.88,175.87,6.11691213]
["bitfinex","SOLUSD",1754669652198,0.66,175.88,175.86,6.11691213]
["bitfinex","SOLUSD",1754669652387,2.79040731,175.88,175.86,6.11691213]
["bitfinex","SOLUSD",1754669652581,0.66,175.88,175.85,0.06]
["bitfinex","SOLUSD",1754669652786,0.66,175.88,175.86,6.11691213]
["bitfinex","SOLUSD",1754669654705,2.13046936,175.87,175.86,6.11691213]
["bitfinex","SOLUSD",1754669655086,2.79046936,175.87,175.86,6.11691213]
["bitfinex","SOLUSD",1754669655285,2.13046936,175.87,175.86,6.11691213]
["bitfinex","SOLUSD",1754669656178,3.0747925,175.87,175.85,6.17691213]
["bitfinex","SOLUSD",1754669656379,0.66,175.86,175.85,6.17691213]
["bitfinex","SOLUSD",1754669657106,2.7905963,175.86,175.85,6.17691213]
["bitfinex","SOLUSD",1754669658298,2.79062693,175.86,175.85,6.17691213]
["bitfinex","SOLUSD",1754669659187,2.13062693,175.86,175.85,6.17691213]
["bitfinex","SOLUSD",1754669659389,0.94432314,175.88,175.85,6.17691213]
["bitfinex","SOLUSD",1754669659585,2.13053726,175.87,175.85,6.17691213]
["bitfinex","SOLUSD",1754669659783,2.4148604,175.87,175.86,6.11691213]
["bitfinex","SOLUSD",1754669660295,3.0748604,175.87,175.85,0.06]
["bitfinex","SOLUSD",1754669660500,0.28432314,175.87,175.85,6.17691213]
["bitfinex","SOLUSD",1754669660705,2.79062996,175.86,175.85,6.17691213]
["bitfinex","SOLUSD",1754669660889,2.13062996,175.86,175.85,6.17691213]
["bitfinex","SOLUSD",1754669661097,0.28432314,175.87,175.85,6.17691213]
["bitfinex","SOLUSD",1754669661409,0.28432314,175.87,175.86,6.11691213]
["bitfinex","SOLUSD",1754669661602,2.41489249,175.87,175.86,6.11691213]
["bitfinex","SOLUSD",1754669661989,2.41489249,175.87,175.85,0.06]
["bitfinex","SOLUSD",1754669662184,0.28432314,175.87,175.86,6.11691213]
["bitfinex","SOLUSD",1754669662383,2.41500094,175.87,175.86,6.11691213]
["bitfinex","SOLUSD",1754669663410,2.41500094,175.87,175.85,0.06]
["bitfinex","SOLUSD",1754669663588,0.94432314,175.87,175.86,6.11691213]
["bitfinex","SOLUSD",1754669663913,0.28432314,175.88,175.86,6.11691213]
["bitfinex","SOLUSD",1754669664803,0.94432314,175.88,175.86,6.11691213]
["bitfinex","SOLUSD",1754669665809,2.79068606,175.87,175.86,6.11691213]
["bitfinex","SOLUSD",1754669666003,2.79068606,175.87,175.85,6.17691213]
["bitfinex","SOLUSD",1754669666213,0.66,175.87,175.85,6.17691213]
["bitfinex","SOLUSD",1754669666612,2.13071843,175.86,175.85,6.17691213]
["bitfinex","SOLUSD",1754669667100,0.28432314,175.88,175.85,6.17691213]
["bitfinex","SOLUSD",1754669667299,2.13068702,175.87,175.85,0.06]
["bitfinex","SOLUSD",1754669667501,2.13068702,175.86,175.85,6.17691213]
["bitfinex","SOLUSD",1754669668007,2.13068702,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669668503,2.79068702,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669668916,2.13068702,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754669669093,2.13068702,175.86,175.85,6.17691213]
["bitfinex","SOLUSD",1754669669611,2.13068702,175.87,175.85,0.06]
["bitfinex","SOLUSD",1754669669783,0.66,175.88,175.85,6.17691213]
["bitfinex","SOLUSD",1754669669987,2.13067221,175.87,175.85,6.17691213]
["bitfinex","SOLUSD",1754669670210,2.13067221,175.87,175.85,0.06]
["bitfinex","SOLUSD",1754669670393,0.66,175.87,175.85,0.06]
["bitfinex","SOLUSD",1754669670791,0.66,175.89,175.86,6.11691213]
["bitfinex","SOLUSD",1754669671004,2.13061984,175.88,175.87,6.11691213]
["bitfinex","SOLUSD",1754669671206,2.13061984,175.9,175.87,6.11691213]
["bitfinex","SOLUSD",1754669671512,0.03,175.92,175.89,6.11691213]
["bitfinex","SOLUSD",1754669671720,2.13017309,175.91,175.9,6.11691213]
["bitfinex","SOLUSD",1754669672012,2.13017309,175.91,175.9,10.37320203]
["bitfinex","SOLUSD",1754669672223,0.03,175.92,175.9,10.37320203]
["bitfinex","SOLUSD",1754669672512,0.03,175.92,175.91,10.37320203]
["bitfinex","SOLUSD",1754669672727,2.15945013,175.92,175.91,4.2562899]
["bitfinex","SOLUSD",1754669673023,0.03,175.92,175.91,4.2562899]
["bitfinex","SOLUSD",1754669673214,2.85945013,175.92,175.91,4.2562899]
["bitfinex","SOLUSD",1754669673888,0.73,175.92,175.91,4.2562899]
["bitfinex","SOLUSD",1754669674404,0.03,175.92,175.91,10.37320203]
["bitfinex","SOLUSD",1754669674714,0.03,175.92,175.91,16.53792717]
["bitfinex","SOLUSD",1754669677921,0.03,175.92,175.91,16.05792717]
["bitfinex","SOLUSD",1754669678093,0.03,175.92,175.91,16.04449323]
["bitfinex","SOLUSD",1754669678519,0.03,175.92,175.91,16.04297747]
["bitfinex","SOLUSD",1754669684097,0.03,175.92,175.91,10.35825233]
["bitfinex","SOLUSD",1754669686225,0.03,175.92,175.91,16.04297747]
["bitfinex","SOLUSD",1754669686909,0.03,175.92,175.91,16.03404783]
["bitfinex","SOLUSD",1754669687223,0.03,175.92,175.91,4.23241056]
["bitfinex","SOLUSD",1754669687422,0.03,175.92,175.91,10.34932269]
["bitfinex","SOLUSD",1754669687624,0.03,175.92,175.91,11.80163727]
["bitfinex","SOLUSD",1754669689116,0.03,175.92,175.91,12.28163727]
["bitfinex","SOLUSD",1754669690003,0.03,175.92,175.91,11.80163727]
["bitfinex","SOLUSD",1754669691016,0.03,175.92,175.91,16.03329474]
["bitfinex","SOLUSD",1754669691304,0.03,175.92,175.91,16.03272389]
["bitfinex","SOLUSD",1754669691504,0.03,175.92,175.91,9.91581176]
["bitfinex","SOLUSD",1754669691724,0.03,175.92,175.91,16.03272389]
["bitfinex","SOLUSD",1754669693613,0.03,175.92,175.91,16.03139983]
["bitfinex","SOLUSD",1754669698029,0.03,175.92,175.91,16.51139983]
["bitfinex","SOLUSD",1754669698336,0.03,175.92,175.91,16.03139983]
["bitfinex","SOLUSD",1754669698709,0.03,175.92,175.91,13.82537975]
["bitfinex","SOLUSD",1754669698910,0.03,175.94,175.92,15.10621557]
["bitfinex","SOLUSD",1754669699236,0.03,175.94,175.93,105.31043838]
["bitfinex","SOLUSD",1754669699534,0.03,175.94,175.93,101.56067582]
["bitfinex","SOLUSD",1754669699740,0.03,175.94,175.93,105.78263312]
["bitfinex","SOLUSD",1754669700239,0.03,175.94,175.93,111.46671201]
["bitfinex","SOLUSD",1754669700454,0.03,175.96,175.95,41.10621557]
["bitfinex","SOLUSD",1754669700605,0.03,175.96,175.95,10.33176372]
["bitfinex","SOLUSD",1754669700808,0.03,175.96,175.95,46.52980642]
["bitfinex","SOLUSD",1754669701123,0.03,175.96,175.95,73.01355693]
["bitfinex","SOLUSD",1754669701629,0.03,175.96,175.95,72.44521366]
["bitfinex","SOLUSD",1754669702031,0.03,175.96,175.95,71.96521366]
["bitfinex","SOLUSD",1754669702333,0.03,175.96,175.95,77.64864645]
["bitfinex","SOLUSD",1754669703539,0.03,175.96,175.95,77.64260932]
["bitfinex","SOLUSD",1754669704151,0.03,175.96,175.95,65.40299648]
["bitfinex","SOLUSD",1754669704639,0.03,175.96,175.95,77.62260932]
["bitfinex","SOLUSD",1754669704840,0.03,175.96,175.95,56.40658733]
["bitfinex","SOLUSD",1754669705027,0.71,175.96,175.95,56.40658733]
["bitfinex","SOLUSD",1754669705332,0.71,175.96,175.95,5.68343279]
["bitfinex","SOLUSD",1754669705514,0.03,175.96,175.95,62.51637498]
["bitfinex","SOLUSD",1754669705910,0.03,175.96,175.94,26.06]
["bitfinex","SOLUSD",1754669705911,0.71,175.96,175.94,0.06]
["bitfinex","SOLUSD",1754669706108,0.99432314,175.96,175.94,6.16980642]
["bitfinex","SOLUSD",1754669706433,0.99432314,175.96,175.95,6.10980642]
["bitfinex","SOLUSD",1754669706735,0.68,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754669706928,0.68,175.95,175.94,11.85356224]
["bitfinex","SOLUSD",1754669707131,0.03,175.96,175.94,11.85356224]
["bitfinex","SOLUSD",1754669707441,0.71,175.96,175.95,40.4]
["bitfinex","SOLUSD",1754669707733,0.03,175.96,175.95,46.50980642]
["bitfinex","SOLUSD",1754669708238,0.71,175.96,175.95,6.10980642]
["bitfinex","SOLUSD",1754669708535,0.71,175.96,175.94,5.44980642]
["bitfinex","SOLUSD",1754669709124,0.71,175.96,175.94,6.10980642]
["bitfinex","SOLUSD",1754669710341,6.39412956,175.95,175.9,6.10980642]
["bitfinex","SOLUSD",1754669710516,0.68,175.94,175.9,40.4]
["bitfinex","SOLUSD",1754669710840,0.03,175.96,175.93,6.10980642]
["bitfinex","SOLUSD",1754669711139,0.03,175.96,175.93,40.4]
["bitfinex","SOLUSD",1754669711336,0.71,175.96,175.95,6.10980642]
["bitfinex","SOLUSD",1754669712042,0.03,175.96,175.95,6.10980642]
["bitfinex","SOLUSD",1754669712941,0.03,175.96,175.95,59.01304563]
["bitfinex","SOLUSD",1754669713146,0.03,175.96,175.95,78.34851075]
["bitfinex","SOLUSD",1754669715530,0.03,175.96,175.95,50.73905597]
["bitfinex","SOLUSD",1754669715531,0.71,175.96,175.95,50.73905597]
["bitfinex","SOLUSD",1754669715735,0.71,175.96,175.95,46.48980642]
["bitfinex","SOLUSD",1754669716212,0.03,175.96,175.95,50.72600402]
["bitfinex","SOLUSD",1754669718143,0.71,175.96,175.95,50.72600402]
["bitfinex","SOLUSD",1754669718518,0.03,175.96,175.95,50.72600402]
["bitfinex","SOLUSD",1754669718919,0.71,175.96,175.95,50.72600402]
["bitfinex","SOLUSD",1754669720133,0.03,175.96,175.95,50.72600402]
["bitfinex","SOLUSD",1754669720528,0.03,175.96,175.95,46.48980642]
["bitfinex","SOLUSD",1754669720729,0.03,175.96,175.95,63.23271037]
["bitfinex","SOLUSD",1754669721142,0.03,175.96,175.95,78.33892594]
["bitfinex","SOLUSD",1754669721345,0.03,175.96,175.95,104.33892594]
["bitfinex","SOLUSD",1754669726874,0.03,175.96,175.95,104.90726921]
["bitfinex","SOLUSD",1754669728262,0.03,175.96,175.95,104.19726921]
["bitfinex","SOLUSD",1754669728454,0.03,175.96,175.95,97.94549315]
["bitfinex","SOLUSD",1754669728654,0.03,175.96,175.95,103.62892594]
["bitfinex","SOLUSD",1754669729538,0.71,175.96,175.95,10.34947116]
["bitfinex","SOLUSD",1754669729738,0.71,175.96,175.95,44.59966474]
["bitfinex","SOLUSD",1754669729944,0.71,175.96,175.95,50.70947116]
["bitfinex","SOLUSD",1754669730344,0.71,175.96,175.95,4.23966474]
["bitfinex","SOLUSD",1754669730572,6.67743293,175.96,175.94,0.06]
["bitfinex","SOLUSD",1754669730780,0.28432314,175.94,175.92,0.06]
["bitfinex","SOLUSD",1754669730940,0.68,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754669732062,0.68,175.93,175.92,6.16980642]
["bitfinex","SOLUSD",1754669732364,0.68,175.95,175.92,6.16980642]
["bitfinex","SOLUSD",1754669732568,0.68,175.94,175.93,6.10980642]
["bitfinex","SOLUSD",1754669732970,0.68,175.94,175.92,40.42]
["bitfinex","SOLUSD",1754669733161,0.66,175.93,175.92,40.42]
["bitfinex","SOLUSD",1754669733353,0.66,175.93,175.92,46.52980642]
["bitfinex","SOLUSD",1754669734168,0.66,175.93,175.92,40.42]
["bitfinex","SOLUSD",1754669734356,0.66,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754669735253,6.62840203,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754669735458,14.86270526,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754669735773,8.75289884,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754669735946,14.86270526,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754669736968,8.75289884,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754669737143,14.86270526,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754669737562,8.75289884,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754669737844,14.86270526,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754669738049,8.75289884,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754669738253,14.86270526,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754669740475,17.14041526,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754669740954,26.94432314,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754669741362,6.169806,175.95,175.92,0.06]
["bitfinex","SOLUSD",1754669741548,0.69,175.96,175.94,6.10980642]
["bitfinex","SOLUSD",1754669741746,0.28432314,175.95,175.93,6.10980642]
["bitfinex","SOLUSD",1754669741945,0.66,175.95,175.93,6.10980642]
["bitfinex","SOLUSD",1754669742246,0.94432314,175.95,175.92,0.06]
["bitfinex","SOLUSD",1754669742467,0.66,175.95,175.93,6.10980642]
["bitfinex","SOLUSD",1754669742654,0.94432314,175.95,175.93,6.10980642]
["bitfinex","SOLUSD",1754669742850,0.66,175.94,175.92,0.06]
["bitfinex","SOLUSD",1754669743353,0.28432314,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754669743851,0.94432314,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754669744759,6.62840203,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754669746277,12.73820845,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754669746459,38.73820845,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754669746661,38.88037002,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754669747551,30.10649837,175.93,175.92,1e-08]
["bitfinex","SOLUSD",1754669749551,30.10649837,175.93,175.9,1e-08]
["bitfinex","SOLUSD",1754669749754,21.6425067,175.91,175.9,1e-08]
["bitfinex","SOLUSD",1754669750080,64.14241948,175.91,175.9,1e-08]
["bitfinex","SOLUSD",1754669750246,64.80241948,175.91,175.9,1e-08]
["bitfinex","SOLUSD",1754669750450,70.48714462,175.91,175.9,1e-08]
["bitfinex","SOLUSD",1754669750979,70.48714462,175.91,175.87,0.06]
["bitfinex","SOLUSD",1754669750980,26.0,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754669751155,32.39412956,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754669751348,52.7800988,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1754669752078,50.42057176,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1754669752374,48.3025067,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1754669752589,6.53629113,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754669752789,10.0,175.81,175.8,954.19140038]
["bitfinex","SOLUSD",1754669753085,76.51969447,175.81,175.8,854.70550992]
["bitfinex","SOLUSD",1754669753289,81.9737231,175.81,175.8,854.70550992]
["bitfinex","SOLUSD",1754669753493,58.6950481,175.81,175.8,825.11771406]
["bitfinex","SOLUSD",1754669753692,75.13292812,175.81,175.8,825.11771406]
["bitfinex","SOLUSD",1754669753987,79.1238317,175.81,175.8,825.11771406]
["bitfinex","SOLUSD",1754669754161,73.01402528,175.81,175.8,825.11771406]
["bitfinex","SOLUSD",1754669754355,79.1238317,175.81,175.8,825.11771406]
["bitfinex","SOLUSD",1754669754560,84.81179029,175.81,175.8,825.11771406]
["bitfinex","SOLUSD",1754669755089,84.83179029,175.81,175.8,825.11771406]
["bitfinex","SOLUSD",1754669755461,86.94989277,175.81,175.8,825.11771406]
["bitfinex","SOLUSD",1754669756595,86.94989277,175.81,175.8,796.56028154]
["bitfinex","SOLUSD",1754669757887,46.54989277,175.81,175.8,796.56028154]
["bitfinex","SOLUSD",1754669758088,84.83179029,175.81,175.8,796.56028154]
["bitfinex","SOLUSD",1754669758472,44.43179029,175.81,175.8,796.56028154]
["bitfinex","SOLUSD",1754669758669,84.83179029,175.81,175.8,796.56028154]
["bitfinex","SOLUSD",1754669758986,78.72198387,175.81,175.8,796.56028154]
["bitfinex","SOLUSD",1754669759166,84.83179029,175.81,175.8,796.56028154]
["bitfinex","SOLUSD",1754669759691,44.43179029,175.81,175.8,796.56028154]
["bitfinex","SOLUSD",1754669759985,84.83179029,175.81,175.8,796.56028154]
["bitfinex","SOLUSD",1754669760175,44.43179029,175.81,175.8,796.56028154]
["bitfinex","SOLUSD",1754669760374,84.83179029,175.81,175.8,796.56028154]
["bitfinex","SOLUSD",1754669761500,84.83179029,175.81,175.8,767.2605857]
["bitfinex","SOLUSD",1754669761678,90.94159671,175.81,175.8,603.31344846]
["bitfinex","SOLUSD",1754669761880,93.04725316,175.81,175.8,526.23125254]
["bitfinex","SOLUSD",1754669762095,86.93744674,175.81,175.8,489.31732779]
["bitfinex","SOLUSD",1754669763067,84.83179029,175.81,175.8,489.31732779]
["bitfinex","SOLUSD",1754669763270,84.83179029,175.81,175.8,488.81732779]
["bitfinex","SOLUSD",1754669763684,84.54746715,175.81,175.8,489.50732779]
["bitfinex","SOLUSD",1754669764295,84.83179029,175.81,175.8,488.81732779]
["bitfinex","SOLUSD",1754669769305,78.72198387,175.81,175.8,488.81732779]
["bitfinex","SOLUSD",1754669769475,84.83179029,175.81,175.8,489.50732779]
["bitfinex","SOLUSD",1754669770179,84.83179029,175.81,175.8,488.81732779]
["bitfinex","SOLUSD",1754669770696,84.83179029,175.81,175.8,460.28065261]
["bitfinex","SOLUSD",1754669770897,84.83179029,175.81,175.8,400.85628721]
["bitfinex","SOLUSD",1754669771120,84.83179029,175.81,175.8,332.1255831]
["bitfinex","SOLUSD",1754669771475,109.82252372,175.81,175.8,203.22396018]
["bitfinex","SOLUSD",1754669771797,123.67795436,175.81,175.8,58.56657448]
["bitfinex","SOLUSD",1754669772295,15.10621557,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1754669772596,70.2538809,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1754669772906,64.14407448,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1754669773078,64.3229437,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1754669773281,66.42524219,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1754669774001,66.42524219,175.79,175.78,0.69000001]
["bitfinex","SOLUSD",1754669774002,25.59875748,175.79,175.78,0.69000001]
["bitfinex","SOLUSD",1754669774207,28.280437,175.79,175.78,0.69000001]
["bitfinex","SOLUSD",1754669774444,40.4,175.79,175.78,6.79980643]
["bitfinex","SOLUSD",1754669774701,46.50980642,175.79,175.78,0.69000001]
["bitfinex","SOLUSD",1754669774894,52.19841214,175.79,175.78,0.69000001]
["bitfinex","SOLUSD",1754669775084,52.34057371,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1754669775300,52.48273528,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1754669775500,52.62489685,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1754669775716,31.68860572,175.79,175.78,0.69000001]
["bitfinex","SOLUSD",1754669776022,5.68765284,175.82,175.78,6.79980643]
["bitfinex","SOLUSD",1754669776222,40.4,175.81,175.8,6.10980642]
["bitfinex","SOLUSD",1754669776426,40.4,175.81,175.8,6.79980642]
["bitfinex","SOLUSD",1754669776427,39.68,175.81,175.8,6.79980642]
["bitfinex","SOLUSD",1754669776721,40.4,175.81,175.8,6.79980642]
["bitfinex","SOLUSD",1754669776934,37.82647944,175.85,175.8,12.48804274]
["bitfinex","SOLUSD",1754669776935,40.4,175.82,175.8,12.48804274]
["bitfinex","SOLUSD",1754669777098,40.4,175.82,175.81,6.10980642]
["bitfinex","SOLUSD",1754669777294,40.4,175.82,175.81,6.79980642]
["bitfinex","SOLUSD",1754669777813,40.43,175.83,175.81,6.79980642]
["bitfinex","SOLUSD",1754669778011,0.03,175.83,175.82,6.79980642]
["bitfinex","SOLUSD",1754669778926,0.03,175.83,175.82,12.4874415]
["bitfinex","SOLUSD",1754669783005,0.03,175.83,175.82,6.79980642]
["bitfinex","SOLUSD",1754669783415,0.03,175.83,175.82,12.4874415]
["bitfinex","SOLUSD",1754669784943,0.03,175.85,175.82,27.59365707]
["bitfinex","SOLUSD",1754669785145,0.03,175.85,175.84,6.10980642]
["bitfinex","SOLUSD",1754669785611,0.03,175.85,175.84,12.90961284]
["bitfinex","SOLUSD",1754669785813,0.03,175.89,175.85,5.68666477]
["bitfinex","SOLUSD",1754669786122,0.03,175.89,175.88,6.10980642]
["bitfinex","SOLUSD",1754669786530,0.03,175.89,175.84,5.68688687]
["bitfinex","SOLUSD",1754669786836,0.74,175.89,175.87,6.10980642]
["bitfinex","SOLUSD",1754669787244,0.03,175.89,175.87,6.10980642]
["bitfinex","SOLUSD",1754669787539,40.41,175.89,175.88,6.10980642]
["bitfinex","SOLUSD",1754669788527,46.80537153,175.89,175.88,6.10980642]
["bitfinex","SOLUSD",1754669789221,46.09537153,175.89,175.88,6.10980642]
["bitfinex","SOLUSD",1754669790437,46.80537153,175.89,175.87,6.10980642]
["bitfinex","SOLUSD",1754669791934,0.71,175.88,175.87,6.10980642]
["bitfinex","SOLUSD",1754669792141,0.71,175.88,175.86,6.10980642]
["bitfinex","SOLUSD",1754669792846,0.28432314,175.88,175.82,0.69]
["bitfinex","SOLUSD",1754669793022,0.71,175.87,175.84,6.10980642]
["bitfinex","SOLUSD",1754669793224,40.38,175.86,175.82,5.6875745]
["bitfinex","SOLUSD",1754669793418,40.38,175.87,175.85,6.82980642]
["bitfinex","SOLUSD",1754669793618,46.09537153,175.89,175.86,6.82980642]
["bitfinex","SOLUSD",1754669793934,46.09537153,175.89,175.79,26.0]
["bitfinex","SOLUSD",1754669793935,40.41,175.89,175.88,6.10980642]
["bitfinex","SOLUSD",1754669794519,46.09537153,175.89,175.88,6.10980642]
["bitfinex","SOLUSD",1754669794725,0.03,175.89,175.88,6.10980642]
["bitfinex","SOLUSD",1754669795028,40.41,175.89,175.88,6.10980642]
["bitfinex","SOLUSD",1754669796739,0.03,175.89,175.88,6.82980642]
["bitfinex","SOLUSD",1754669796917,0.03,175.89,175.88,12.51550121]
["bitfinex","SOLUSD",1754669799538,0.03,175.93,175.92,15.10621557]
["bitfinex","SOLUSD",1754669799746,0.03,175.95,175.92,27.89426861]
["bitfinex","SOLUSD",1754669800038,0.03,175.98,175.95,15.10621557]
["bitfinex","SOLUSD",1754669800346,0.03,175.99,175.97,6.10980642]
["bitfinex","SOLUSD",1754669800536,0.03,175.99,175.98,6.10980642]
["bitfinex","SOLUSD",1754669801140,0.03,175.99,175.98,6.82980642]
["bitfinex","SOLUSD",1754669801337,0.03,175.99,175.98,6.10980642]
["bitfinex","SOLUSD",1754669801652,0.7,175.99,175.98,6.10980642]
["bitfinex","SOLUSD",1754669802148,0.03,175.99,175.98,6.10980642]
["bitfinex","SOLUSD",1754669802849,0.7,175.99,175.98,6.10980642]
["bitfinex","SOLUSD",1754669804251,0.7,175.99,175.96,6.10980642]
["bitfinex","SOLUSD",1754669804252,6.38214103,175.99,175.96,6.10980642]
["bitfinex","SOLUSD",1754669804473,0.67,175.98,175.96,6.10980642]
["bitfinex","SOLUSD",1754669804634,0.03,175.99,175.97,6.10980642]
["bitfinex","SOLUSD",1754669804842,0.03,175.99,175.91,5.68468802]
["bitfinex","SOLUSD",1754669804843,0.03,175.99,175.98,6.10980642]
["bitfinex","SOLUSD",1754669805355,0.7,175.99,175.96,6.10980642]
["bitfinex","SOLUSD",1754669805655,0.98432314,175.99,175.96,6.10980642]
["bitfinex","SOLUSD",1754669805828,0.98432314,175.99,175.95,6.10980642]
["bitfinex","SOLUSD",1754669806029,5.68278683,175.97,175.94,6.10980642]
["bitfinex","SOLUSD",1754669806249,0.67,175.96,175.89,15.82621557]
["bitfinex","SOLUSD",1754669806448,0.67,175.96,175.94,6.10980642]
["bitfinex","SOLUSD",1754669807133,0.67,175.95,175.94,6.10980642]
["bitfinex","SOLUSD",1754669807952,6.35287392,175.97,175.94,6.10980642]
["bitfinex","SOLUSD",1754669808133,5.68287392,175.97,175.95,6.10980642]
["bitfinex","SOLUSD",1754669808337,5.68255611,175.98,175.95,6.10980642]
["bitfinex","SOLUSD",1754669808555,6.38222586,175.99,175.97,6.10980642]
["bitfinex","SOLUSD",1754669809358,0.03,175.99,175.98,6.82980642]
["bitfinex","SOLUSD",1754669809853,0.03,175.99,175.98,0.72]
["bitfinex","SOLUSD",1754669810029,0.03,175.99,175.98,6.82980642]
["bitfinex","SOLUSD",1754669810867,0.03,175.99,175.98,10.668342]
["bitfinex","SOLUSD",1754669811377,0.03,175.99,175.98,16.35080591]
["bitfinex","SOLUSD",1754669812162,0.03,175.99,175.98,41.40536348]
["bitfinex","SOLUSD",1754669812367,0.03,176.0,175.98,26.29914791]
["bitfinex","SOLUSD",1754669812668,0.03,176.0,175.99,20.616684]
["bitfinex","SOLUSD",1754669813044,0.03,176.0,175.99,10.668342]
["bitfinex","SOLUSD",1754669813447,0.03,176.0,175.99,16.35048303]
["bitfinex","SOLUSD",1754669813663,0.03,176.0,175.99,26.29882503]
["bitfinex","SOLUSD",1754669815249,0.03,176.0,175.99,25.57882503]
["bitfinex","SOLUSD",1754669815453,0.03,176.0,175.99,26.29882503]
["bitfinex","SOLUSD",1754669816057,0.03,176.0,175.99,41.4050406]
["bitfinex","SOLUSD",1754669816569,0.1,176.01,176.0,15.10621557]
["bitfinex","SOLUSD",1754669816871,0.03,176.02,176.01,9.948342]
["bitfinex","SOLUSD",1754669817070,0.03,176.02,176.01,10.668342]
["bitfinex","SOLUSD",1754669817469,0.03,176.02,176.01,16.34983736]
["bitfinex","SOLUSD",1754669818470,0.03,176.02,176.01,5.68149536]
["bitfinex","SOLUSD",1754669818673,0.03,176.02,176.01,16.34983736]
["bitfinex","SOLUSD",1754669819063,0.03,176.02,176.01,15.62983736]
["bitfinex","SOLUSD",1754669820353,0.03,176.02,176.01,9.948342]
["bitfinex","SOLUSD",1754669821273,0.7,176.02,176.01,9.948342]
["bitfinex","SOLUSD",1754669821668,0.7,176.02,176.0,9.948342]
["bitfinex","SOLUSD",1754669821872,0.7,176.02,176.01,9.948342]
["bitfinex","SOLUSD",1754669822964,0.7,176.02,175.97,5.68268111]
["bitfinex","SOLUSD",1754669823174,0.7,176.02,176.01,9.948342]
["bitfinex","SOLUSD",1754669823971,0.03,176.02,176.01,9.948342]
["bitfinex","SOLUSD",1754669824161,0.03,176.02,176.01,10.648342]
["bitfinex","SOLUSD",1754669824501,0.03,176.03,176.02,9.948342]
["bitfinex","SOLUSD",1754669826878,0.03,176.03,176.02,15.62951459]
["bitfinex","SOLUSD",1754669827078,0.03,176.03,176.02,16.89763184]
["bitfinex","SOLUSD",1754669827277,0.03,176.03,176.02,16.32951459]
["bitfinex","SOLUSD",1754669827579,0.03,176.03,176.02,9.948342]
["bitfinex","SOLUSD",1754669828257,0.03,176.03,176.02,16.32951459]
["bitfinex","SOLUSD",1754669828892,0.03,176.03,176.02,15.62951459]
["bitfinex","SOLUSD",1754669829187,0.03,176.03,176.02,16.32951459]
["bitfinex","SOLUSD",1754669830372,0.03,176.03,176.02,15.62951459]
["bitfinex","SOLUSD",1754669830681,0.03,176.03,176.02,9.948342]
["bitfinex","SOLUSD",1754669831294,0.73,176.03,176.02,9.948342]
["bitfinex","SOLUSD",1754669832258,0.03,176.03,176.02,9.948342]
["bitfinex","SOLUSD",1754669832675,0.03,176.03,176.02,6.10395489]
["bitfinex","SOLUSD",1754669833677,0.03,176.03,176.02,11.78512748]
["bitfinex","SOLUSD",1754669834069,0.03,176.03,176.02,18.58908237]
["bitfinex","SOLUSD",1754669834673,0.03,176.03,176.02,16.32454639]
["bitfinex","SOLUSD",1754669835897,0.03,176.05,176.02,16.32454639]
["bitfinex","SOLUSD",1754669835898,0.03,176.05,176.03,15.10621557]
["bitfinex","SOLUSD",1754669836078,0.03,176.05,176.04,50.2833738]
["bitfinex","SOLUSD",1754669836280,0.03,176.05,176.04,50.9833738]
["bitfinex","SOLUSD",1754669836808,0.03,176.06,176.04,92.08958937]
["bitfinex","SOLUSD",1754669837101,0.03,176.07,176.06,0.14216157]
["bitfinex","SOLUSD",1754669837270,0.03,176.1,176.08,9.9433738]
["bitfinex","SOLUSD",1754669837473,0.03,176.1,176.08,66.08958937]
["bitfinex","SOLUSD",1754669837775,0.03,176.1,176.08,66.23175094]
["bitfinex","SOLUSD",1754669838192,0.03,176.1,176.09,34.99296317]
["bitfinex","SOLUSD",1754669838598,0.03,176.1,176.09,25.04958937]
["bitfinex","SOLUSD",1754669839178,0.03,176.1,176.09,30.72850356]
["bitfinex","SOLUSD",1754669839509,0.03,176.1,176.09,40.67187736]
["bitfinex","SOLUSD",1754669839692,0.03,176.12,176.11,34.99296317]
["bitfinex","SOLUSD",1754669839898,0.03,176.12,176.11,75.31296317]
["bitfinex","SOLUSD",1754669840083,0.1,176.17,176.16,9.9433738]
["bitfinex","SOLUSD",1754669840400,0.8,176.17,176.16,9.9433738]
["bitfinex","SOLUSD",1754669840920,6.47633535,176.17,176.11,9.9433738]
["bitfinex","SOLUSD",1754669841080,0.1,176.17,176.16,9.9433738]
["bitfinex","SOLUSD",1754669841475,5.77633535,176.17,176.16,9.9433738]
["bitfinex","SOLUSD",1754669841691,6.47633535,176.17,176.16,9.9433738]
["bitfinex","SOLUSD",1754669843986,0.8,176.17,176.16,9.9433738]
["bitfinex","SOLUSD",1754669844984,0.1,176.17,176.16,9.9433738]
["bitfinex","SOLUSD",1754669845600,0.8,176.17,176.16,9.9433738]
["bitfinex","SOLUSD",1754669846894,0.1,176.17,176.16,9.9433738]
["bitfinex","SOLUSD",1754669847416,0.1,176.17,176.16,56.64003138]
["bitfinex","SOLUSD",1754669848212,0.03,176.23,176.17,15.10621557]
["bitfinex","SOLUSD",1754669848513,0.03,176.23,176.22,9.9433738]
["bitfinex","SOLUSD",1754669848894,0.73,176.23,176.22,9.9433738]
["bitfinex","SOLUSD",1754669849497,0.03,176.23,176.22,15.61809857]
["bitfinex","SOLUSD",1754669849810,0.03,176.23,176.22,26.26147237]
["bitfinex","SOLUSD",1754669850313,0.03,176.23,176.22,16.31809857]
["bitfinex","SOLUSD",1754669850494,0.03,176.23,176.22,9.9433738]
["bitfinex","SOLUSD",1754669850905,0.03,176.23,176.22,15.61809857]
["bitfinex","SOLUSD",1754669851112,0.03,176.23,176.22,9.9433738]
["bitfinex","SOLUSD",1754669851817,0.03,176.23,176.22,15.61809857]
["bitfinex","SOLUSD",1754669852116,0.03,176.23,176.22,9.9433738]
["bitfinex","SOLUSD",1754669853504,0.03,176.23,176.22,15.61809857]
["bitfinex","SOLUSD",1754669853905,0.03,176.23,176.22,9.9433738]
["bitfinex","SOLUSD",1754669855217,0.72,176.23,176.22,9.9433738]
["bitfinex","SOLUSD",1754669857303,0.03,176.23,176.22,9.9433738]
["bitfinex","SOLUSD",1754669858022,0.03,176.23,176.22,26.21147237]
["bitfinex","SOLUSD",1754669859406,0.03,176.23,176.22,40.66768794]
["bitfinex","SOLUSD",1754669859617,0.03,176.23,176.22,30.72431414]
["bitfinex","SOLUSD",1754669860216,0.72,176.23,176.22,9.9433738]
["bitfinex","SOLUSD",1754669861206,0.03,176.23,176.22,9.9433738]
["bitfinex","SOLUSD",1754669861523,0.03,176.23,176.22,75.94296317]
["bitfinex","SOLUSD",1754669862210,0.03,176.23,176.22,50.2433738]
["bitfinex","SOLUSD",1754669862416,0.72,176.23,176.22,9.9433738]
["bitfinex","SOLUSD",1754669862946,0.03,176.23,176.22,15.61809857]
["bitfinex","SOLUSD",1754669863322,0.72,176.23,176.22,9.9433738]
["bitfinex","SOLUSD",1754669863842,0.72,176.23,176.17,26.0]
["bitfinex","SOLUSD",1754669864052,0.72,176.23,176.18,40.34]
["bitfinex","SOLUSD",1754669864337,5.67504681,176.21,176.17,9.9433738]
["bitfinex","SOLUSD",1754669864570,5.67504681,176.21,176.18,9.9433738]
["bitfinex","SOLUSD",1754669864841,0.69,176.2,176.18,9.9433738]
["bitfinex","SOLUSD",1754669865207,0.69,176.19,176.18,9.9433738]
["bitfinex","SOLUSD",1754669865617,6.36504681,176.21,176.18,9.9433738]
["bitfinex","SOLUSD",1754669865843,5.67483353,176.22,176.19,9.9433738]
["bitfinex","SOLUSD",1754669866025,5.67483353,176.22,176.16,5.67651426]
["bitfinex","SOLUSD",1754669866026,0.69,176.2,176.16,5.67651426]
["bitfinex","SOLUSD",1754669866229,0.69,176.2,176.19,9.9433738]
["bitfinex","SOLUSD",1754669867236,6.36538335,176.2,176.18,9.9433738]
["bitfinex","SOLUSD",1754669867426,0.03,176.23,176.19,9.9433738]
["bitfinex","SOLUSD",1754669867746,0.69,176.2,176.19,9.9433738]
["bitfinex","SOLUSD",1754669868634,0.69,176.2,176.18,9.9433738]
["bitfinex","SOLUSD",1754669868835,6.36536889,176.2,176.14,40.36]
["bitfinex","SOLUSD",1754669869003,0.69,176.19,176.17,9.9433738]
["bitfinex","SOLUSD",1754669869211,0.69,176.19,176.18,9.9433738]
["bitfinex","SOLUSD",1754669869434,0.69,176.22,176.18,9.9433738]
["bitfinex","SOLUSD",1754669869653,0.69,176.22,176.21,9.9433738]
["bitfinex","SOLUSD",1754669870159,0.69,176.22,176.19,9.9433738]
["bitfinex","SOLUSD",1754669870663,0.69,176.21,176.19,9.9433738]
["bitfinex","SOLUSD",1754669871156,26.03,176.23,176.2,9.9433738]
["bitfinex","SOLUSD",1754669871343,0.03,176.23,176.22,9.9433738]
["bitfinex","SOLUSD",1754669872128,0.03,176.23,176.22,20.5367476]
["bitfinex","SOLUSD",1754669872531,0.03,176.23,176.22,66.57147237]
["bitfinex","SOLUSD",1754669872754,0.03,176.23,176.22,52.7730617]
["bitfinex","SOLUSD",1754669873846,0.03,176.27,176.23,15.10621557]
["bitfinex","SOLUSD",1754669874051,0.03,176.27,176.26,6.08833693]
["bitfinex","SOLUSD",1754669874761,0.03,176.27,176.26,9.91908329]
["bitfinex","SOLUSD",1754669876341,0.72,176.27,176.23,5.67440276]
["bitfinex","SOLUSD",1754669876541,0.72,176.27,176.26,9.91908329]
["bitfinex","SOLUSD",1754669876745,0.03,176.27,176.26,9.91908329]
["bitfinex","SOLUSD",1754669877346,0.03,176.27,176.26,15.59252025]
["bitfinex","SOLUSD",1754669877877,0.03,176.27,176.24,5.67404727]
["bitfinex","SOLUSD",1754669878172,0.03,176.27,176.26,9.91908329]
["bitfinex","SOLUSD",1754669879960,0.03,176.27,176.26,15.59252025]
["bitfinex","SOLUSD",1754669880451,0.03,176.27,176.26,16.24252025]
["bitfinex","SOLUSD",1754669880655,0.03,176.27,176.26,56.52252025]
["bitfinex","SOLUSD",1754669881975,0.03,176.27,176.26,55.87252025]
["bitfinex","SOLUSD",1754669882276,0.03,176.27,176.26,56.52252025]
["bitfinex","SOLUSD",1754669882452,0.03,176.27,176.26,55.87252025]
["bitfinex","SOLUSD",1754669883872,0.03,176.27,176.26,56.58252025]
["bitfinex","SOLUSD",1754669884500,0.03,176.27,176.26,55.87252025]
["bitfinex","SOLUSD",1754669884887,0.03,176.27,176.26,50.19908329]
["bitfinex","SOLUSD",1754669885509,0.75,176.27,176.26,50.19908329]
["bitfinex","SOLUSD",1754669885803,0.75,176.27,176.26,9.91908329]
["bitfinex","SOLUSD",1754669886974,0.03,176.27,176.26,9.91908329]
["bitfinex","SOLUSD",1754669889509,0.03,176.27,176.26,10.62908329]
["bitfinex","SOLUSD",1754669889798,0.03,176.27,176.26,15.59252025]
["bitfinex","SOLUSD",1754669890369,0.03,176.27,176.26,9.91908329]
["bitfinex","SOLUSD",1754669890571,0.03,176.27,176.26,50.19908329]
["bitfinex","SOLUSD",1754669891199,0.03,176.27,176.26,55.87252025]
["bitfinex","SOLUSD",1754669891877,0.03,176.27,176.26,56.58252025]
["bitfinex","SOLUSD",1754669893298,0.03,176.27,176.26,71.68873582]
["bitfinex","SOLUSD",1754669893607,0.03,176.29,176.27,15.10621557]
["bitfinex","SOLUSD",1754669893907,0.03,176.29,176.28,55.87187657]
["bitfinex","SOLUSD",1754669894206,0.03,176.29,176.28,56.58187657]
["bitfinex","SOLUSD",1754669894502,0.03,176.29,176.28,55.87187657]
["bitfinex","SOLUSD",1754669894889,0.03,176.29,176.28,50.19908329]
["bitfinex","SOLUSD",1754669896005,0.75,176.29,176.28,50.19908329]
["bitfinex","SOLUSD",1754669896807,0.75,176.29,176.28,46.36694569]
["bitfinex","SOLUSD",1754669897010,0.03,176.29,176.28,46.36694569]
["bitfinex","SOLUSD",1754669897204,0.75,176.29,176.27,6.08694569]
["bitfinex","SOLUSD",1754669897398,0.75,176.29,176.28,6.08694569]
["bitfinex","SOLUSD",1754669897607,0.03,176.29,176.28,6.08694569]
["bitfinex","SOLUSD",1754669898203,0.03,176.29,176.28,11.75973897]
["bitfinex","SOLUSD",1754669898500,0.03,176.29,176.28,52.03973897]
["bitfinex","SOLUSD",1754669899010,0.03,176.29,176.28,52.74973897]
["bitfinex","SOLUSD",1754669900688,0.03,176.29,176.28,73.94290023]
["bitfinex","SOLUSD",1754669901083,0.03,176.31,176.28,73.94290023]
["bitfinex","SOLUSD",1754669901404,0.03,176.31,176.3,12.17389138]
["bitfinex","SOLUSD",1754669901607,0.03,176.31,176.3,52.45389138]
["bitfinex","SOLUSD",1754669901807,0.03,176.31,176.3,53.16389138]
["bitfinex","SOLUSD",1754669902312,0.03,176.31,176.3,58.83604112]
["bitfinex","SOLUSD",1754669902516,0.03,176.31,176.3,73.23225669]
["bitfinex","SOLUSD",1754669903099,0.03,176.31,176.3,73.94225669]
["bitfinex","SOLUSD",1754669904012,0.72,176.37,176.31,15.10621557]
["bitfinex","SOLUSD",1754669904319,0.72,176.37,176.36,6.08694569]
["bitfinex","SOLUSD",1754669905321,0.72,176.4,176.36,6.08694569]
["bitfinex","SOLUSD",1754669905527,0.72,176.4,176.38,6.08694569]
["bitfinex","SOLUSD",1754669905913,0.72,176.4,176.39,6.08694569]
["bitfinex","SOLUSD",1754669906112,2.83379625,176.4,176.39,6.08694569]
["bitfinex","SOLUSD",1754669906321,0.72,176.4,176.39,6.08694569]
["bitfinex","SOLUSD",1754669907423,0.72,176.4,176.38,6.08694569]
["bitfinex","SOLUSD",1754669907808,0.28432314,176.38,176.32,6.08694569]
["bitfinex","SOLUSD",1754669908032,0.72,176.37,176.32,6.08694569]
["bitfinex","SOLUSD",1754669908338,6.80694569,176.37,176.32,6.08694569]
["bitfinex","SOLUSD",1754669908519,6.11694569,176.33,176.24,0.71]
["bitfinex","SOLUSD",1754669908837,6.08694569,176.3,176.25,6.08694569]
["bitfinex","SOLUSD",1754669909032,0.28432314,176.32,176.26,6.08694569]
["bitfinex","SOLUSD",1754669909329,0.72,176.31,176.29,6.08694569]
["bitfinex","SOLUSD",1754669909539,0.72,176.3,176.28,6.08694569]
["bitfinex","SOLUSD",1754669909829,0.72,176.29,176.28,6.08694569]
["bitfinex","SOLUSD",1754669910032,0.72,176.29,176.27,6.08694569]
["bitfinex","SOLUSD",1754669910234,0.72,176.28,176.27,6.08694569]
["bitfinex","SOLUSD",1754669910818,0.72,176.28,176.27,9.92202909]
["bitfinex","SOLUSD",1754669912333,0.72,176.28,176.26,9.92202909]
["bitfinex","SOLUSD",1754669912637,10.64202909,176.27,176.23,40.32]
["bitfinex","SOLUSD",1754669912834,10.64202909,176.27,176.23,0.06]
["bitfinex","SOLUSD",1754669912835,9.92202909,176.25,176.23,0.06]
["bitfinex","SOLUSD",1754669913015,9.92202909,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754669913219,10.58202909,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754669914035,11.0085138,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754669914517,16.68259459,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754669914724,16.25610988,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754669916846,6.33408079,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754669917156,16.68259459,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754669917364,59.90709669,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754669917532,41.10621557,176.22,176.19,0.06]
["bitfinex","SOLUSD",1754669917836,26.42648471,176.18,176.17,0.06]
["bitfinex","SOLUSD",1754669918149,36.3485138,176.18,176.17,0.06]
["bitfinex","SOLUSD",1754669918529,42.68452696,176.18,176.17,0.06]
["bitfinex","SOLUSD",1754669920025,44.80029894,176.18,176.17,0.06]
["bitfinex","SOLUSD",1754669920221,42.68452696,176.18,176.17,0.06]
["bitfinex","SOLUSD",1754669921465,82.96452696,176.18,176.17,0.06]
["bitfinex","SOLUSD",1754669922751,25.17040623,176.16,176.13,0.06]
["bitfinex","SOLUSD",1754669923086,31.13138695,176.16,176.13,0.06]
["bitfinex","SOLUSD",1754669923370,31.79138695,176.16,176.13,0.06]
["bitfinex","SOLUSD",1754669924972,16.68517138,176.16,176.13,0.06]
["bitfinex","SOLUSD",1754669925661,40.3,176.16,176.13,0.06]
["bitfinex","SOLUSD",1754669925850,40.3,176.16,176.13,9.98202909]
["bitfinex","SOLUSD",1754669926263,40.3,176.16,176.13,0.06]
["bitfinex","SOLUSD",1754669926652,40.96,176.16,176.13,0.06]
["bitfinex","SOLUSD",1754669927467,46.63665758,176.16,176.13,0.06]
["bitfinex","SOLUSD",1754669927876,56.55868667,176.16,176.13,0.06]
["bitfinex","SOLUSD",1754669928049,40.3,176.16,176.13,0.06]
["bitfinex","SOLUSD",1754669928666,41.59846215,176.17,176.13,0.06]
["bitfinex","SOLUSD",1754669928853,40.3,176.16,176.13,0.06]
["bitfinex","SOLUSD",1754669929347,45.97665758,176.16,176.13,0.06]
["bitfinex","SOLUSD",1754669929546,46.63665758,176.16,176.13,0.06]
["bitfinex","SOLUSD",1754669929780,45.97665758,176.16,176.13,0.06]
["bitfinex","SOLUSD",1754669930267,5.67665758,176.16,176.13,0.06]
["bitfinex","SOLUSD",1754669930468,40.3,176.16,176.13,9.98202909]
["bitfinex","SOLUSD",1754669931289,40.96,176.16,176.13,0.06]
["bitfinex","SOLUSD",1754669931587,56.55868667,176.16,176.13,0.06]
["bitfinex","SOLUSD",1754669931894,56.98517138,176.16,176.13,0.06]
["bitfinex","SOLUSD",1754669933889,47.06314229,176.16,176.13,0.06]
["bitfinex","SOLUSD",1754669934095,40.72648471,176.16,176.13,0.06]
["bitfinex","SOLUSD",1754669934299,46.40314229,176.16,176.13,0.06]
["bitfinex","SOLUSD",1754669934505,56.98517138,176.16,176.13,0.06]
["bitfinex","SOLUSD",1754669935282,6.76314229,176.16,176.13,0.06]
["bitfinex","SOLUSD",1754669935582,47.06314229,176.16,176.13,0.06]
["bitfinex","SOLUSD",1754669935990,56.98517138,176.16,176.13,0.06]
["bitfinex","SOLUSD",1754669936897,12.86372875,176.16,176.13,0.06]
["bitfinex","SOLUSD",1754669937397,53.16372875,176.16,176.13,0.06]
["bitfinex","SOLUSD",1754669938180,68.26994432,176.16,176.15,1e-08]
["bitfinex","SOLUSD",1754669939812,41.10621557,176.13,176.11,0.06]
["bitfinex","SOLUSD",1754669940110,61.93328674,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1754669940284,62.59328674,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1754669940914,66.44224987,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1754669941408,41.53270028,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1754669941711,91.78224987,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1754669941917,99.56311552,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1754669942084,104.83958014,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1754669942284,102.73730619,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1754669942704,104.83814671,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1754669943007,114.83814671,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1754669943190,41.10621557,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754669943387,91.78224987,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754669943583,92.46224987,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754669943789,95.24879453,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754669943987,100.92867638,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754669944598,50.67912679,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754669944801,98.16213172,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754669945712,57.84213172,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754669945909,97.48213172,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754669946113,98.16213172,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754669946691,82.37591615,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754669947082,83.05591615,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754669948094,98.16213172,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754669948810,100.43880472,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754669949014,98.16213172,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754669949201,100.43880372,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754669949405,98.16213172,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754669949794,88.21258213,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754669949999,82.37591615,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754669950396,82.23375458,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754669950709,82.37591615,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754669950907,72.42636656,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754669951087,82.37591615,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754669951295,72.42636656,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754669954293,0.28432314,176.06,176.05,10.6195496]
["bitfinex","SOLUSD",1754669954517,40.32,176.06,176.05,10.6195496]
["bitfinex","SOLUSD",1754669956220,0.28432314,176.08,176.05,0.67000001]
["bitfinex","SOLUSD",1754669956404,40.32,176.07,176.06,9.94954959]
["bitfinex","SOLUSD",1754669956807,40.32,176.07,176.06,10.61954959]
["bitfinex","SOLUSD",1754669957531,26.0,176.08,176.06,10.61954959]
["bitfinex","SOLUSD",1754669957707,0.14216157,176.11,176.07,10.61954959]
["bitfinex","SOLUSD",1754669957910,40.32,176.1,176.09,9.94954959]
["bitfinex","SOLUSD",1754669958211,40.32,176.1,176.08,9.94954959]
["bitfinex","SOLUSD",1754669958415,5.67923671,176.08,176.05,1e-08]
["bitfinex","SOLUSD",1754669958620,40.32,176.07,176.05,1e-08]
["bitfinex","SOLUSD",1754669958934,40.32,176.07,176.05,9.9495496]
["bitfinex","SOLUSD",1754669959108,40.32,176.07,176.05,10.6195496]
["bitfinex","SOLUSD",1754669959624,40.32,176.07,176.06,9.94954959]
["bitfinex","SOLUSD",1754669959831,40.32,176.07,176.06,10.61954959]
["bitfinex","SOLUSD",1754669960040,40.32,176.09,176.06,10.61954959]
["bitfinex","SOLUSD",1754669960342,40.32,176.09,176.08,9.94954959]
["bitfinex","SOLUSD",1754669962328,40.32,176.09,176.08,10.61954959]
["bitfinex","SOLUSD",1754669962535,40.32,176.09,176.08,16.2987863]
["bitfinex","SOLUSD",1754669962720,40.32,176.09,176.08,12.44927738]
["bitfinex","SOLUSD",1754669962913,40.32,176.1,176.08,12.44927738]
["bitfinex","SOLUSD",1754669963116,40.32,176.1,176.09,6.10004067]
["bitfinex","SOLUSD",1754669963314,40.32,176.1,176.09,6.77004067]
["bitfinex","SOLUSD",1754669965127,40.32,176.1,176.09,6.10004067]
["bitfinex","SOLUSD",1754669965817,8.19070774,176.12,176.09,6.10004067]
["bitfinex","SOLUSD",1754669966016,66.32,176.11,176.1,6.10004067]
["bitfinex","SOLUSD",1754669967033,40.32,176.11,176.1,6.10004067]
["bitfinex","SOLUSD",1754669967540,8.04854617,176.12,176.1,6.77004067]
["bitfinex","SOLUSD",1754669967748,40.32,176.11,176.1,5.67854641]
["bitfinex","SOLUSD",1754669967952,40.32,176.11,176.1,11.77858708]
["bitfinex","SOLUSD",1754669968126,8.04854617,176.12,176.1,11.77858708]
["bitfinex","SOLUSD",1754669968322,8.04854617,176.12,176.11,6.77004067]
["bitfinex","SOLUSD",1754669968529,8.04854617,176.12,176.11,6.10004067]
["bitfinex","SOLUSD",1754669970327,8.04854617,176.12,176.11,6.77004067]
["bitfinex","SOLUSD",1754669970727,8.04854617,176.12,176.11,6.10004067]
["bitfinex","SOLUSD",1754669975741,8.04854617,176.12,176.11,11.77830993]
["bitfinex","SOLUSD",1754669976047,8.04854617,176.12,176.11,12.42830993]
["bitfinex","SOLUSD",1754669977028,8.04854617,176.12,176.11,6.10004067]
["bitfinex","SOLUSD",1754669977525,8.04854617,176.12,176.11,11.77830993]
["bitfinex","SOLUSD",1754669977826,8.04854617,176.12,176.11,12.42830993]
["bitfinex","SOLUSD",1754669978048,8.04854617,176.12,176.11,6.75004067]
["bitfinex","SOLUSD",1754669978246,8.04854617,176.12,176.11,6.10004067]
["bitfinex","SOLUSD",1754669978836,40.33,176.14,176.11,11.77830993]
["bitfinex","SOLUSD",1754669979037,0.03,176.14,176.13,6.10004067]
["bitfinex","SOLUSD",1754669979630,0.03,176.14,176.13,6.75004067]
["bitfinex","SOLUSD",1754669979949,0.03,176.14,176.13,12.42766515]
["bitfinex","SOLUSD",1754669980150,0.03,176.14,176.13,18.52770582]
["bitfinex","SOLUSD",1754669981948,0.03,176.14,176.13,11.77766515]
["bitfinex","SOLUSD",1754669982967,0.03,176.14,176.13,17.87770582]
["bitfinex","SOLUSD",1754669983264,0.03,176.14,176.13,18.52770582]
["bitfinex","SOLUSD",1754669983852,0.03,176.14,176.09,14.847119]
["bitfinex","SOLUSD",1754669984052,0.74,176.14,176.13,6.10004067]
["bitfinex","SOLUSD",1754669984265,0.03,176.14,176.13,6.10004067]
["bitfinex","SOLUSD",1754669986035,0.74,176.14,176.07,40.95]
["bitfinex","SOLUSD",1754669986252,0.74,176.14,176.12,6.10004067]
["bitfinex","SOLUSD",1754669986450,41.04,176.14,176.12,6.10004067]
["bitfinex","SOLUSD",1754669986648,41.04,176.14,176.13,6.10004067]
["bitfinex","SOLUSD",1754669987755,0.03,176.14,176.13,11.77766515]
["bitfinex","SOLUSD",1754669988162,0.03,176.14,176.13,6.10004067]
["bitfinex","SOLUSD",1754669988337,0.74,176.14,176.13,6.10004067]
["bitfinex","SOLUSD",1754669988538,0.03,176.14,176.13,6.10004067]
["bitfinex","SOLUSD",1754669989066,0.03,176.14,176.13,11.77766515]
["bitfinex","SOLUSD",1754669989242,0.03,176.14,176.13,18.52770582]
["bitfinex","SOLUSD",1754669989964,0.03,176.14,176.13,12.42766515]
["bitfinex","SOLUSD",1754669990168,0.03,176.14,176.13,6.10004067]
["bitfinex","SOLUSD",1754669991275,0.03,176.14,176.13,12.42766515]
["bitfinex","SOLUSD",1754669991573,0.03,176.14,176.13,18.52770582]
["bitfinex","SOLUSD",1754669996253,0.03,176.16,176.13,18.52770582]
["bitfinex","SOLUSD",1754669996588,0.03,176.16,176.15,6.10004067]
["bitfinex","SOLUSD",1754669996944,0.03,176.16,176.15,6.75004067]
["bitfinex","SOLUSD",1754669997153,0.03,176.16,176.15,6.10004067]
["bitfinex","SOLUSD",1754669998168,0.03,176.16,176.15,12.42702051]
["bitfinex","SOLUSD",1754669998782,0.03,176.16,176.15,5.67697984]
["bitfinex","SOLUSD",1754669999082,0.03,176.16,176.15,11.77702051]
["bitfinex","SOLUSD",1754669999966,0.74,176.16,176.15,6.10004067]
["bitfinex","SOLUSD",1754670000351,0.03,176.16,176.15,6.10004067]
["bitfinex","SOLUSD",1754670000556,0.74,176.16,176.13,11.77756088]
["bitfinex","SOLUSD",1754670000773,0.74,176.16,176.15,6.10004067]
["bitfinex","SOLUSD",1754670001161,0.03,176.16,176.15,6.10004067]
["bitfinex","SOLUSD",1754670002284,0.74,176.16,176.15,6.10004067]
["bitfinex","SOLUSD",1754670002473,0.74,176.16,176.14,6.10004067]
["bitfinex","SOLUSD",1754670002963,0.74,176.16,176.13,6.10004067]
["bitfinex","SOLUSD",1754670003160,6.84004067,176.16,176.12,6.10004067]
["bitfinex","SOLUSD",1754670003379,0.71,176.16,176.1,0.65]
["bitfinex","SOLUSD",1754670003593,0.03,176.16,176.15,6.10004067]
["bitfinex","SOLUSD",1754670003791,0.03,176.16,176.15,7.31773865]
["bitfinex","SOLUSD",1754670003964,0.03,176.16,176.15,6.75004067]
["bitfinex","SOLUSD",1754670004152,0.03,176.16,176.15,12.42702051]
["bitfinex","SOLUSD",1754670006510,0.03,176.16,176.15,11.77702051]
["bitfinex","SOLUSD",1754670006807,0.03,176.16,176.15,6.10004067]
["bitfinex","SOLUSD",1754670007789,0.71,176.16,176.15,6.10004067]
["bitfinex","SOLUSD",1754670007993,0.71,176.16,176.12,40.28]
["bitfinex","SOLUSD",1754670008307,0.03,176.16,176.15,6.10004067]
["bitfinex","SOLUSD",1754670009495,0.03,176.16,176.15,11.77702051]
["bitfinex","SOLUSD",1754670014692,0.03,176.16,176.15,6.10004067]
["bitfinex","SOLUSD",1754670014990,0.03,176.16,176.15,11.77702051]
["bitfinex","SOLUSD",1754670015191,0.03,176.18,176.16,15.10621557]
["bitfinex","SOLUSD",1754670015397,0.03,176.19,176.18,15.10621557]
["bitfinex","SOLUSD",1754670015591,0.03,176.19,176.18,65.70561745]
["bitfinex","SOLUSD",1754670015825,0.03,176.19,176.18,56.27541504]
["bitfinex","SOLUSD",1754670015994,0.03,176.19,176.18,56.92541504]
["bitfinex","SOLUSD",1754670016200,0.03,176.23,176.18,78.27383285]
["bitfinex","SOLUSD",1754670016412,0.03,176.23,176.2,27.30629691]
["bitfinex","SOLUSD",1754670016718,0.03,176.23,176.21,56.69944255]
["bitfinex","SOLUSD",1754670017120,0.03,176.23,176.21,57.34944255]
["bitfinex","SOLUSD",1754670018009,0.03,176.23,176.21,63.02448936]
["bitfinex","SOLUSD",1754670018819,0.03,176.23,176.21,6.10004067]
["bitfinex","SOLUSD",1754670019006,0.71,176.22,176.21,6.10004067]
["bitfinex","SOLUSD",1754670019709,0.03,176.22,176.21,6.10004067]
["bitfinex","SOLUSD",1754670019922,0.03,176.22,176.21,11.77508748]
["bitfinex","SOLUSD",1754670020121,0.03,176.22,176.21,15.988572]
["bitfinex","SOLUSD",1754670020326,0.03,176.22,176.21,6.10004067]
["bitfinex","SOLUSD",1754670021112,0.71,176.22,176.21,6.10004067]
["bitfinex","SOLUSD",1754670021930,0.03,176.22,176.21,6.10004067]
["bitfinex","SOLUSD",1754670022130,0.03,176.22,176.21,58.13512815]
["bitfinex","SOLUSD",1754670022427,0.03,176.22,176.21,62.3460656]
["bitfinex","SOLUSD",1754670022601,0.03,176.23,176.21,62.9960656]
["bitfinex","SOLUSD",1754670022802,7.6079995,176.24,176.21,62.9960656]
["bitfinex","SOLUSD",1754670022803,7.6079995,176.24,176.22,17.06101879]
["bitfinex","SOLUSD",1754670023023,0.68,176.31,176.26,26.0]
["bitfinex","SOLUSD",1754670023233,6.10004067,176.37,176.3,6.10004067]
["bitfinex","SOLUSD",1754670023234,5.6712347,176.33,176.3,6.10004067]
["bitfinex","SOLUSD",1754670023440,2.1183586,176.32,176.27,40.26]
["bitfinex","SOLUSD",1754670023615,5.67054153,176.35,176.31,6.10004067]
["bitfinex","SOLUSD",1754670023809,2.11671805,176.34,176.27,40.26]
["bitfinex","SOLUSD",1754670024118,5.67062382,176.35,176.32,6.10004067]
["bitfinex","SOLUSD",1754670024322,0.68,176.34,176.32,6.10004067]
["bitfinex","SOLUSD",1754670024932,5.67062382,176.35,176.32,6.10004067]
["bitfinex","SOLUSD",1754670025114,0.68,176.33,176.28,5.67270287]
["bitfinex","SOLUSD",1754670025312,0.68,176.33,176.32,6.10004067]
["bitfinex","SOLUSD",1754670025724,0.68,176.38,176.32,6.10004067]
["bitfinex","SOLUSD",1754670025932,0.68,176.37,176.31,46.13157632]
["bitfinex","SOLUSD",1754670026241,6.35011028,176.37,176.31,40.46]
["bitfinex","SOLUSD",1754670026542,26.0,176.37,176.36,6.10004067]
["bitfinex","SOLUSD",1754670026846,0.68,176.38,176.36,6.10004067]
["bitfinex","SOLUSD",1754670027131,0.68,176.37,176.36,6.10004067]
["bitfinex","SOLUSD",1754670028611,6.3498985,176.37,176.36,6.10004067]
["bitfinex","SOLUSD",1754670029125,0.68,176.37,176.36,6.10004067]
["bitfinex","SOLUSD",1754670029316,0.68,176.37,176.31,46.56004067]
["bitfinex","SOLUSD",1754670029317,6.3498985,176.37,176.31,46.56004067]
["bitfinex","SOLUSD",1754670029522,5.6698985,176.37,176.35,6.10004067]
["bitfinex","SOLUSD",1754670029838,0.68,176.36,176.34,6.10004067]
["bitfinex","SOLUSD",1754670030132,0.68,176.35,176.33,6.10004067]
["bitfinex","SOLUSD",1754670030338,0.68,176.34,176.32,6.10004067]
["bitfinex","SOLUSD",1754670030635,6.3498985,176.37,176.33,6.10004067]
["bitfinex","SOLUSD",1754670030931,0.68,176.36,176.35,6.10004067]
["bitfinex","SOLUSD",1754670032333,26.0,176.38,176.35,6.10004067]
["bitfinex","SOLUSD",1754670032545,6.34926748,176.39,176.37,6.10004067]
["bitfinex","SOLUSD",1754670032842,0.68,176.39,176.38,6.10004067]
["bitfinex","SOLUSD",1754670033839,26.0,176.4,176.38,6.10004067]
["bitfinex","SOLUSD",1754670034030,13.36278947,176.41,176.31,20.27917893]
["bitfinex","SOLUSD",1754670034031,7.69417324,176.41,176.39,6.10004067]
["bitfinex","SOLUSD",1754670034230,14.08284084,176.41,176.39,6.10004067]
["bitfinex","SOLUSD",1754670034417,13.36284084,176.41,176.39,6.10004067]
["bitfinex","SOLUSD",1754670034615,8.41417324,176.41,176.4,6.10004067]
["bitfinex","SOLUSD",1754670034939,14.08278613,176.41,176.4,6.10004067]
["bitfinex","SOLUSD",1754670035144,14.08278613,176.41,176.35,6.36049243]
["bitfinex","SOLUSD",1754670035145,14.08278613,176.41,176.39,6.10004067]
["bitfinex","SOLUSD",1754670035343,7.69417324,176.41,176.39,6.10004067]
["bitfinex","SOLUSD",1754670035643,33.69417324,176.41,176.4,6.10004067]
["bitfinex","SOLUSD",1754670035942,7.69417324,176.41,176.4,6.10004067]
["bitfinex","SOLUSD",1754670036157,14.08278613,176.41,176.35,5.6705264]
["bitfinex","SOLUSD",1754670036325,14.08278613,176.41,176.39,6.10004067]
["bitfinex","SOLUSD",1754670036515,0.72,176.4,176.39,6.10004067]
["bitfinex","SOLUSD",1754670036715,7.69417324,176.41,176.39,6.10004067]
["bitfinex","SOLUSD",1754670036921,14.08283508,176.41,176.39,6.10004067]
["bitfinex","SOLUSD",1754670037249,0.72,176.4,176.39,6.10004067]
["bitfinex","SOLUSD",1754670038819,6.38893424,176.4,176.38,6.10004067]
["bitfinex","SOLUSD",1754670039041,0.72,176.39,176.38,6.10004067]
["bitfinex","SOLUSD",1754670040729,6.38925562,176.39,176.37,6.10004067]
["bitfinex","SOLUSD",1754670040929,0.72,176.38,176.34,40.52]
["bitfinex","SOLUSD",1754670041241,0.72,176.37,176.35,6.10004067]
["bitfinex","SOLUSD",1754670041434,0.72,176.36,176.35,6.10004067]
["bitfinex","SOLUSD",1754670042231,0.72,176.36,176.34,6.10004067]
["bitfinex","SOLUSD",1754670042648,0.72,176.36,176.31,5.67172794]
["bitfinex","SOLUSD",1754670042952,0.72,176.36,176.35,6.10004067]
["bitfinex","SOLUSD",1754670043150,5.6701029,176.37,176.35,6.10004067]
["bitfinex","SOLUSD",1754670043468,34.41417324,176.41,176.36,6.10004067]
["bitfinex","SOLUSD",1754670043643,0.72,176.4,176.37,6.10004067]
["bitfinex","SOLUSD",1754670043845,0.72,176.4,176.35,0.69]
["bitfinex","SOLUSD",1754670044066,0.72,176.4,176.37,6.10004067]
["bitfinex","SOLUSD",1754670044275,6.38900425,176.4,176.37,6.10004067]
["bitfinex","SOLUSD",1754670044960,0.72,176.39,176.37,6.10004067]
["bitfinex","SOLUSD",1754670045164,5.66900425,176.4,176.38,6.10004067]
["bitfinex","SOLUSD",1754670046076,6.38900425,176.4,176.37,6.10004067]
["bitfinex","SOLUSD",1754670046370,6.38900425,176.4,176.35,0.69]
["bitfinex","SOLUSD",1754670046371,6.38900425,176.4,176.38,6.10004067]
["bitfinex","SOLUSD",1754670046546,0.72,176.4,176.38,6.10004067]
["bitfinex","SOLUSD",1754670046742,5.66895235,176.4,176.35,0.69]
["bitfinex","SOLUSD",1754670046971,0.72,176.39,176.37,6.10004067]
["bitfinex","SOLUSD",1754670047876,6.38929009,176.39,176.37,6.10004067]
["bitfinex","SOLUSD",1754670048076,5.66903623,176.4,176.37,6.10004067]
["bitfinex","SOLUSD",1754670048258,40.08287422,176.41,176.38,6.10004067]
["bitfinex","SOLUSD",1754670048461,39.36287422,176.41,176.38,6.10004067]
["bitfinex","SOLUSD",1754670048671,13.36287422,176.41,176.39,6.10004067]
["bitfinex","SOLUSD",1754670048977,7.69417324,176.41,176.39,6.10004067]
["bitfinex","SOLUSD",1754670049153,7.69417324,176.41,176.4,6.10004067]
["bitfinex","SOLUSD",1754670049545,7.69417324,176.41,176.4,6.79004067]
["bitfinex","SOLUSD",1754670049774,0.03,176.42,176.4,12.89008134]
["bitfinex","SOLUSD",1754670049957,0.03,176.42,176.41,12.45865356]
["bitfinex","SOLUSD",1754670051868,0.03,176.42,176.41,27.56486913]
["bitfinex","SOLUSD",1754670052784,0.03,176.42,176.41,28.13173041]
["bitfinex","SOLUSD",1754670053076,0.03,176.42,176.41,68.55173041]
["bitfinex","SOLUSD",1754670053579,0.03,176.42,176.41,67.98486913]
["bitfinex","SOLUSD",1754670054576,0.03,176.42,176.41,52.87865356]
["bitfinex","SOLUSD",1754670055759,0.03,176.42,176.41,12.45865356]
["bitfinex","SOLUSD",1754670056572,0.03,176.42,176.41,6.10004067]
["bitfinex","SOLUSD",1754670057376,0.03,176.42,176.41,11.76865356]
["bitfinex","SOLUSD",1754670057688,0.03,176.42,176.41,12.45865356]
["bitfinex","SOLUSD",1754670058361,0.03,176.45,176.42,15.10621557]
["bitfinex","SOLUSD",1754670058665,0.03,176.45,176.44,11.76768972]
["bitfinex","SOLUSD",1754670058876,0.03,176.45,176.44,52.14768972]
["bitfinex","SOLUSD",1754670060080,0.03,176.45,176.44,52.83768972]
["bitfinex","SOLUSD",1754670060289,0.03,176.45,176.44,52.14768972]
["bitfinex","SOLUSD",1754670060863,0.03,176.45,176.44,52.83768972]
["bitfinex","SOLUSD",1754670061192,0.03,176.45,176.44,67.94390529]
["bitfinex","SOLUSD",1754670061373,0.03,176.46,176.45,21.20625624]
["bitfinex","SOLUSD",1754670061683,0.03,176.48,176.47,6.10004067]
["bitfinex","SOLUSD",1754670061868,0.03,176.48,176.47,52.14672622]
["bitfinex","SOLUSD",1754670062256,0.03,176.48,176.47,74.04298246]
["bitfinex","SOLUSD",1754670062465,0.03,176.48,176.47,52.14672622]
["bitfinex","SOLUSD",1754670063286,0.03,176.48,176.47,52.85672622]
["bitfinex","SOLUSD",1754670063485,0.03,176.48,176.47,74.06298246]
["bitfinex","SOLUSD",1754670063673,0.72,176.54,176.48,15.10621557]
["bitfinex","SOLUSD",1754670063985,0.72,176.54,176.53,6.10004067]
["bitfinex","SOLUSD",1754670064195,6.38443865,176.54,176.5,40.36]
["bitfinex","SOLUSD",1754670064488,0.72,176.53,176.52,6.10004067]
["bitfinex","SOLUSD",1754670064668,0.72,176.53,176.48,40.36]
["bitfinex","SOLUSD",1754670064869,0.72,176.53,176.49,6.10004067]
["bitfinex","SOLUSD",1754670065061,1.00432314,176.53,176.48,6.10004067]
["bitfinex","SOLUSD",1754670065383,6.10004067,176.5,176.44,40.36]
["bitfinex","SOLUSD",1754670065587,0.14216157,176.48,176.4,40.38]
["bitfinex","SOLUSD",1754670065766,5.66764905,176.44,176.4,6.10004067]
["bitfinex","SOLUSD",1754670065966,6.82004067,176.43,176.38,6.10004067]
["bitfinex","SOLUSD",1754670066162,5.66764905,176.44,176.3,0.71]
["bitfinex","SOLUSD",1754670066163,6.10004067,176.39,176.3,0.71]
["bitfinex","SOLUSD",1754670066367,6.82004067,176.38,176.31,4.16487326]
["bitfinex","SOLUSD",1754670066561,6.10004067,176.36,176.32,4.16487326]
["bitfinex","SOLUSD",1754670066868,0.72,176.35,176.32,6.10004067]
["bitfinex","SOLUSD",1754670067067,0.72,176.38,176.34,6.10004067]
["bitfinex","SOLUSD",1754670067269,0.72,176.38,176.37,6.10004067]
["bitfinex","SOLUSD",1754670068374,0.72,176.38,176.36,6.10004067]
["bitfinex","SOLUSD",1754670068569,6.38975333,176.38,176.32,40.44]
["bitfinex","SOLUSD",1754670068788,0.72,176.37,176.35,9.9130913]
["bitfinex","SOLUSD",1754670068992,0.72,176.37,176.34,9.9130913]
["bitfinex","SOLUSD",1754670069167,0.72,176.38,176.35,9.9130913]
["bitfinex","SOLUSD",1754670070284,0.72,176.38,176.32,46.82141605]
["bitfinex","SOLUSD",1754670070285,0.72,176.37,176.33,9.9130913]
["bitfinex","SOLUSD",1754670070459,10.6330913,176.37,176.32,9.9130913]
["bitfinex","SOLUSD",1754670070660,0.72,176.36,176.32,9.9130913]
["bitfinex","SOLUSD",1754670070987,9.9130913,176.35,176.3,9.9130913]
["bitfinex","SOLUSD",1754670071188,26.72,176.36,176.24,0.71]
["bitfinex","SOLUSD",1754670071189,26.0,176.36,176.29,9.9130913]
["bitfinex","SOLUSD",1754670071391,10.6330913,176.34,176.29,9.9130913]
["bitfinex","SOLUSD",1754670071688,0.72,176.33,176.3,9.9130913]
["bitfinex","SOLUSD",1754670072062,6.39125744,176.33,176.3,9.9130913]
["bitfinex","SOLUSD",1754670072263,6.39125744,176.33,176.26,50.3530913]
["bitfinex","SOLUSD",1754670072264,9.9130913,176.31,176.26,50.3530913]
["bitfinex","SOLUSD",1754670072466,0.72,176.3,176.26,9.9130913]
["bitfinex","SOLUSD",1754670072686,0.72,176.3,176.25,9.9730913]
["bitfinex","SOLUSD",1754670072687,0.72,176.29,176.25,9.9730913]
["bitfinex","SOLUSD",1754670072882,0.72,176.28,176.25,9.9730913]
["bitfinex","SOLUSD",1754670073390,0.72,176.31,176.26,9.9130913]
["bitfinex","SOLUSD",1754670073580,0.72,176.3,176.26,9.9130913]
["bitfinex","SOLUSD",1754670073968,0.72,176.3,176.25,5.73372914]
["bitfinex","SOLUSD",1754670073969,10.6330913,176.29,176.25,9.9730913]
["bitfinex","SOLUSD",1754670074188,16.30611115,176.28,176.25,0.06]
["bitfinex","SOLUSD",1754670074389,0.72,176.28,176.25,9.9730913]
["bitfinex","SOLUSD",1754670074988,9.9130913,176.31,176.25,0.77]
["bitfinex","SOLUSD",1754670075188,9.9130913,176.3,176.25,10.6830913]
["bitfinex","SOLUSD",1754670075370,9.9130913,176.3,176.25,9.9730913]
["bitfinex","SOLUSD",1754670075691,0.72,176.29,176.25,0.06]
["bitfinex","SOLUSD",1754670075895,9.9130913,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754670076068,10.6330913,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754670076570,0.72,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754670078792,0.86216157,176.29,176.25,0.06]
["bitfinex","SOLUSD",1754670078993,0.72,176.28,176.25,0.06]
["bitfinex","SOLUSD",1754670079192,66.46,176.3,176.25,9.9730913]
["bitfinex","SOLUSD",1754670079489,0.72,176.32,176.28,9.9130913]
["bitfinex","SOLUSD",1754670079671,0.72,176.32,176.29,9.9130913]
["bitfinex","SOLUSD",1754670080485,0.72,176.31,176.29,9.9130913]
["bitfinex","SOLUSD",1754670081086,10.91741444,176.34,176.29,15.58533878]
["bitfinex","SOLUSD",1754670081408,0.72,176.33,176.29,9.9130913]
["bitfinex","SOLUSD",1754670081704,0.72,176.32,176.28,9.9130913]
["bitfinex","SOLUSD",1754670081903,0.72,176.31,176.28,9.9130913]
["bitfinex","SOLUSD",1754670082280,0.28432314,176.32,176.25,0.06]
["bitfinex","SOLUSD",1754670082492,36.6330913,176.31,176.26,9.9130913]
["bitfinex","SOLUSD",1754670082703,0.72,176.3,176.26,9.9130913]
["bitfinex","SOLUSD",1754670082876,0.72,176.29,176.26,9.9130913]
["bitfinex","SOLUSD",1754670083275,26.72,176.31,176.28,9.9130913]
["bitfinex","SOLUSD",1754670083582,26.72,176.31,176.27,9.9130913]
["bitfinex","SOLUSD",1754670084082,26.72,176.31,176.28,9.9130913]
["bitfinex","SOLUSD",1754670084295,26.0,176.31,176.27,9.9730913]
["bitfinex","SOLUSD",1754670084482,0.72,176.3,176.27,9.9730913]
["bitfinex","SOLUSD",1754670084684,0.72,176.3,176.27,0.06]
["bitfinex","SOLUSD",1754670084991,26.86216157,176.32,176.28,9.9130913]
["bitfinex","SOLUSD",1754670085194,0.72,176.31,176.28,9.9130913]
["bitfinex","SOLUSD",1754670085499,26.14216157,176.32,176.28,9.9130913]
["bitfinex","SOLUSD",1754670085701,0.72,176.31,176.28,9.9130913]
["bitfinex","SOLUSD",1754670086408,26.0,176.31,176.29,9.9130913]
["bitfinex","SOLUSD",1754670086703,0.72,176.34,176.3,9.9130913]
["bitfinex","SOLUSD",1754670086905,0.72,176.34,176.31,9.9130913]
["bitfinex","SOLUSD",1754670087094,56.18574682,176.36,176.32,9.9130913]
["bitfinex","SOLUSD",1754670087095,41.18,176.36,176.32,9.9130913]
["bitfinex","SOLUSD",1754670087692,41.18,176.36,176.33,9.9130913]
["bitfinex","SOLUSD",1754670088007,40.46,176.36,176.3,6.38214974]
["bitfinex","SOLUSD",1754670088217,26.72,176.38,176.34,9.9130913]
["bitfinex","SOLUSD",1754670088428,9.9130913,176.36,176.3,5.67214974]
["bitfinex","SOLUSD",1754670088582,9.9130913,176.35,176.3,9.9130913]
["bitfinex","SOLUSD",1754670088790,9.9130913,176.32,176.27,9.9730913]
["bitfinex","SOLUSD",1754670089005,6.39182803,176.31,176.27,0.06]
["bitfinex","SOLUSD",1754670089181,10.6330913,176.3,176.27,0.06]
["bitfinex","SOLUSD",1754670089502,0.72,176.3,176.27,0.06]
["bitfinex","SOLUSD",1754670089718,0.72,176.29,176.27,0.06]
["bitfinex","SOLUSD",1754670090788,15.58468851,176.32,176.27,9.9730913]
["bitfinex","SOLUSD",1754670091007,26.0,176.31,176.28,9.9130913]
["bitfinex","SOLUSD",1754670091228,15.58426261,176.34,176.29,9.9130913]
["bitfinex","SOLUSD",1754670091413,0.72,176.33,176.29,9.9130913]
["bitfinex","SOLUSD",1754670091710,35.9130913,176.31,176.27,0.06]
["bitfinex","SOLUSD",1754670092099,0.72,176.3,176.27,0.06]
["bitfinex","SOLUSD",1754670092293,26.72,176.31,176.27,0.06]
["bitfinex","SOLUSD",1754670092495,26.72,176.31,176.27,9.9730913]
["bitfinex","SOLUSD",1754670092893,5.67247149,176.29,176.27,0.06]
["bitfinex","SOLUSD",1754670093213,16.30534155,176.3,176.27,0.06]
["bitfinex","SOLUSD",1754670093516,5.67225025,176.3,176.27,0.06]
["bitfinex","SOLUSD",1754670093687,0.68,176.32,176.29,9.9130913]
["bitfinex","SOLUSD",1754670093892,0.68,176.32,176.27,0.78]
["bitfinex","SOLUSD",1754670094092,26.0,176.33,176.27,0.06]
["bitfinex","SOLUSD",1754670094316,26.0,176.33,176.3,9.9130913]
["bitfinex","SOLUSD",1754670094523,26.68,176.33,176.3,9.9130913]
["bitfinex","SOLUSD",1754670094725,0.68,176.32,176.29,9.9130913]
["bitfinex","SOLUSD",1754670095329,26.0,176.33,176.3,9.9130913]
["bitfinex","SOLUSD",1754670095805,6.35058834,176.35,176.31,9.9130913]
["bitfinex","SOLUSD",1754670096001,6.35059655,176.35,176.32,9.9130913]
["bitfinex","SOLUSD",1754670096230,26.0,176.34,176.33,9.9130913]
["bitfinex","SOLUSD",1754670096405,40.48,176.36,176.33,9.9130913]
["bitfinex","SOLUSD",1754670096604,40.48,176.36,176.34,9.9130913]
["bitfinex","SOLUSD",1754670096806,5.66893424,176.4,176.29,15.10621557]
["bitfinex","SOLUSD",1754670097109,0.68,176.39,176.37,9.9130913]
["bitfinex","SOLUSD",1754670097311,0.68,176.39,176.36,9.9130913]
["bitfinex","SOLUSD",1754670097718,6.34927911,176.39,176.36,9.9130913]
["bitfinex","SOLUSD",1754670097921,66.62,176.4,176.36,9.9130913]
["bitfinex","SOLUSD",1754670097922,40.62,176.4,176.36,9.9130913]
["bitfinex","SOLUSD",1754670098132,41.3,176.4,176.37,9.9130913]
["bitfinex","SOLUSD",1754670098337,0.68,176.39,176.37,9.9130913]
["bitfinex","SOLUSD",1754670098509,0.68,176.38,176.36,9.9130913]
["bitfinex","SOLUSD",1754670098712,0.68,176.37,176.35,9.9130913]
["bitfinex","SOLUSD",1754670099124,46.96896455,176.4,176.36,9.9130913]
["bitfinex","SOLUSD",1754670099324,0.68,176.39,176.36,9.9130913]
["bitfinex","SOLUSD",1754670100032,0.68,176.38,176.35,9.9130913]
["bitfinex","SOLUSD",1754670100722,5.66933487,176.39,176.36,9.9130913]
["bitfinex","SOLUSD",1754670100922,40.62,176.4,176.38,9.9130913]
["bitfinex","SOLUSD",1754670101126,40.62,176.4,176.34,0.72]
["bitfinex","SOLUSD",1754670101337,40.62,176.4,176.39,9.9130913]
["bitfinex","SOLUSD",1754670101646,46.94806027,176.43,176.39,9.9130913]
["bitfinex","SOLUSD",1754670102336,5.66751886,176.45,176.41,9.9130913]
["bitfinex","SOLUSD",1754670102637,5.66706533,176.46,176.43,9.9130913]
["bitfinex","SOLUSD",1754670102842,13.54819189,176.47,176.44,9.9130913]
["bitfinex","SOLUSD",1754670103338,0.68,176.46,176.44,9.9130913]
["bitfinex","SOLUSD",1754670103544,0.68,176.45,176.38,0.72]
["bitfinex","SOLUSD",1754670103838,0.68,176.45,176.41,9.9130913]
["bitfinex","SOLUSD",1754670104141,0.68,176.44,176.41,9.9130913]
["bitfinex","SOLUSD",1754670104312,0.68,176.43,176.4,9.9130913]
["bitfinex","SOLUSD",1754670104816,0.68,176.43,176.36,26.0]
["bitfinex","SOLUSD",1754670105010,10.5930913,176.42,176.37,9.9130913]
["bitfinex","SOLUSD",1754670105211,9.9130913,176.4,176.33,40.86]
["bitfinex","SOLUSD",1754670105442,9.9130913,176.38,176.33,25.4935113]
["bitfinex","SOLUSD",1754670105631,0.68,176.37,176.33,9.9130913]
["bitfinex","SOLUSD",1754670106020,9.9130913,176.37,176.32,9.9130913]
["bitfinex","SOLUSD",1754670106319,6.35044146,176.36,176.33,9.9130913]
["bitfinex","SOLUSD",1754670107041,55.03275617,176.4,176.3,6.3921215]
["bitfinex","SOLUSD",1754670107042,40.86,176.4,176.35,9.9130913]
["bitfinex","SOLUSD",1754670107254,40.86,176.4,176.35,0.72]
["bitfinex","SOLUSD",1754670107419,0.68,176.39,176.35,9.9130913]
["bitfinex","SOLUSD",1754670108018,0.68,176.38,176.35,9.9130913]
["bitfinex","SOLUSD",1754670108219,0.68,176.38,176.32,0.72]
["bitfinex","SOLUSD",1754670108442,40.86,176.4,176.35,9.9130913]
["bitfinex","SOLUSD",1754670108627,40.86,176.4,176.37,9.9130913]
["bitfinex","SOLUSD",1754670109525,46.52902812,176.4,176.38,9.9130913]
["bitfinex","SOLUSD",1754670110839,47.20902812,176.4,176.37,9.9130913]
["bitfinex","SOLUSD",1754670111047,0.68,176.39,176.37,9.9130913]
["bitfinex","SOLUSD",1754670111238,0.68,176.38,176.36,9.9130913]
["bitfinex","SOLUSD",1754670111841,5.66940104,176.39,176.36,9.9130913]
["bitfinex","SOLUSD",1754670112045,5.66940104,176.39,176.37,9.9130913]
["bitfinex","SOLUSD",1754670112340,5.66940104,176.39,176.36,9.9130913]
["bitfinex","SOLUSD",1754670112733,5.66940104,176.39,176.33,6.39111484]
["bitfinex","SOLUSD",1754670112937,5.66940104,176.39,176.35,9.9130913]
["bitfinex","SOLUSD",1754670113346,0.68,176.38,176.35,9.9130913]
["bitfinex","SOLUSD",1754670114133,0.68,176.37,176.31,6.39173246]
["bitfinex","SOLUSD",1754670114451,0.68,176.37,176.33,9.9130913]
["bitfinex","SOLUSD",1754670114956,0.68,176.37,176.34,9.9130913]
["bitfinex","SOLUSD",1754670114957,5.67018127,176.37,176.34,9.9130913]
["bitfinex","SOLUSD",1754670115131,6.35018127,176.37,176.34,9.9130913]
["bitfinex","SOLUSD",1754670115540,0.68,176.36,176.31,0.72]
["bitfinex","SOLUSD",1754670115738,0.68,176.36,176.32,9.9130913]
["bitfinex","SOLUSD",1754670116153,0.68,176.36,176.33,9.9130913]
["bitfinex","SOLUSD",1754670116525,0.68,176.35,176.31,9.9130913]
["bitfinex","SOLUSD",1754670116728,0.68,176.34,176.31,9.9130913]
["bitfinex","SOLUSD",1754670117458,5.67076989,176.35,176.31,9.9130913]
["bitfinex","SOLUSD",1754670118156,5.67076989,176.35,176.3,9.9130913]
["bitfinex","SOLUSD",1754670118157,0.68,176.34,176.3,9.9130913]
["bitfinex","SOLUSD",1754670118544,0.68,176.34,176.31,9.9130913]
["bitfinex","SOLUSD",1754670118740,5.67076989,176.35,176.27,47.31306463]
["bitfinex","SOLUSD",1754670119048,5.67076989,176.35,176.3,9.9130913]
["bitfinex","SOLUSD",1754670119049,5.67104136,176.34,176.3,9.9130913]
["bitfinex","SOLUSD",1754670119225,5.67104136,176.34,176.31,9.9130913]
["bitfinex","SOLUSD",1754670119647,6.35104136,176.34,176.31,9.9130913]
["bitfinex","SOLUSD",1754670119826,6.35104136,176.34,176.28,6.39270019]
["bitfinex","SOLUSD",1754670120027,6.35104136,176.34,176.3,9.9130913]
["bitfinex","SOLUSD",1754670120224,9.9130913,176.31,176.27,0.06]
["bitfinex","SOLUSD",1754670120439,9.9130913,176.3,176.27,0.06]
["bitfinex","SOLUSD",1754670120651,0.68,176.31,176.27,9.9730913]
["bitfinex","SOLUSD",1754670120842,0.68,176.3,176.27,0.06]
["bitfinex","SOLUSD",1754670121045,5.67247149,176.29,176.27,0.06]
["bitfinex","SOLUSD",1754670121237,6.35247149,176.29,176.27,0.06]
["bitfinex","SOLUSD",1754670121448,0.68,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754670121950,10.5930913,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754670122342,10.87741444,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754670123045,16.55020772,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754670124437,16.69236929,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754670125032,6.63711642,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754670125240,6.35279328,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754670126038,16.26588458,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754670126241,6.35279328,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754670126458,5.67279328,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754670126867,15.58564845,176.29,176.27,0.06]
["bitfinex","SOLUSD",1754670127243,16.26564845,176.29,176.27,0.06]
["bitfinex","SOLUSD",1754670127442,15.58564845,176.29,176.27,0.06]
["bitfinex","SOLUSD",1754670127663,16.26564845,176.29,176.27,0.06]
["bitfinex","SOLUSD",1754670127864,0.68,176.29,176.27,0.06]
["bitfinex","SOLUSD",1754670128060,41.42,176.32,176.28,9.9130913]
["bitfinex","SOLUSD",1754670128378,40.74,176.32,176.3,9.9130913]
["bitfinex","SOLUSD",1754670129364,40.74,176.32,176.27,6.44291374]
["bitfinex","SOLUSD",1754670129566,40.74,176.32,176.3,9.9130913]
["bitfinex","SOLUSD",1754670130847,40.74,176.32,176.28,0.71]
["bitfinex","SOLUSD",1754670131047,40.74,176.32,176.27,0.06]
["bitfinex","SOLUSD",1754670131048,46.41156702,176.32,176.27,0.06]
["bitfinex","SOLUSD",1754670131247,47.09156702,176.32,176.29,9.9130913]
["bitfinex","SOLUSD",1754670131465,41.42,176.32,176.3,9.9130913]
["bitfinex","SOLUSD",1754670131968,47.09154776,176.32,176.3,9.9130913]
["bitfinex","SOLUSD",1754670132142,47.09154776,176.32,176.29,9.9130913]
["bitfinex","SOLUSD",1754670132347,0.68,176.31,176.27,0.06]
["bitfinex","SOLUSD",1754670132551,6.35190313,176.31,176.28,9.9130913]
["bitfinex","SOLUSD",1754670133645,0.68,176.3,176.27,9.9730913]
["bitfinex","SOLUSD",1754670133843,0.68,176.29,176.27,9.9730913]
["bitfinex","SOLUSD",1754670134070,0.68,176.29,176.27,0.06]
["bitfinex","SOLUSD",1754670134369,0.28432314,176.3,176.27,9.9730913]
["bitfinex","SOLUSD",1754670134549,0.68,176.31,176.28,9.9130913]
["bitfinex","SOLUSD",1754670134747,46.41162207,176.32,176.29,9.9130913]
["bitfinex","SOLUSD",1754670134947,10.87741444,176.31,176.27,9.9730913]
["bitfinex","SOLUSD",1754670135158,0.68,176.3,176.27,9.9730913]
["bitfinex","SOLUSD",1754670135774,0.28432314,176.31,176.29,9.9130913]
["bitfinex","SOLUSD",1754670136356,47.09162207,176.32,176.29,9.9130913]
["bitfinex","SOLUSD",1754670136684,6.35202135,176.31,176.29,9.9130913]
["bitfinex","SOLUSD",1754670136885,10.5930913,176.3,176.27,0.06]
["bitfinex","SOLUSD",1754670137092,0.96432314,176.3,176.27,0.06]
["bitfinex","SOLUSD",1754670137256,10.19741444,176.3,176.27,0.06]
["bitfinex","SOLUSD",1754670137456,41.4,176.29,176.27,0.06]
["bitfinex","SOLUSD",1754670137979,11.01957601,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754670138652,12.87094115,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754670139067,6.63711642,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754670139271,12.72877958,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754670139785,12.87094115,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754670140774,27.97715672,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754670142668,6.77927799,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754670142874,2.273437,176.29,176.27,6.15166316]
["bitfinex","SOLUSD",1754670143085,2.273437,176.29,176.28,6.09166316]
["bitfinex","SOLUSD",1754670143278,40.72,176.3,176.28,6.09166316]
["bitfinex","SOLUSD",1754670143484,40.72,176.3,176.27,0.06]
["bitfinex","SOLUSD",1754670143684,41.4,176.3,176.27,0.06]
["bitfinex","SOLUSD",1754670143992,40.72,176.3,176.29,6.09166316]
["bitfinex","SOLUSD",1754670144169,40.72,176.3,176.28,0.71]
["bitfinex","SOLUSD",1754670144170,40.72,176.3,176.28,6.09166316]
["bitfinex","SOLUSD",1754670144566,26.0,176.32,176.29,6.09166316]
["bitfinex","SOLUSD",1754670144773,40.72,176.32,176.31,9.91701682]
["bitfinex","SOLUSD",1754670145684,40.72,176.32,176.29,0.71]
["bitfinex","SOLUSD",1754670145883,5.67131984,176.33,176.31,9.91701682]
["bitfinex","SOLUSD",1754670146090,46.39131984,176.33,176.31,9.91701682]
["bitfinex","SOLUSD",1754670146270,46.39131984,176.33,176.27,0.06]
["bitfinex","SOLUSD",1754670146476,47.07131984,176.33,176.29,9.91701682]
["bitfinex","SOLUSD",1754670146806,47.07131984,176.33,176.27,0.06]
["bitfinex","SOLUSD",1754670147085,0.68,176.32,176.3,9.91701682]
["bitfinex","SOLUSD",1754670147267,0.68,176.32,176.29,9.91701682]
["bitfinex","SOLUSD",1754670147685,0.68,176.31,176.28,9.91701682]
["bitfinex","SOLUSD",1754670147890,6.35207386,176.31,176.28,9.91701682]
["bitfinex","SOLUSD",1754670148262,5.95593768,176.32,176.29,9.91701682]
["bitfinex","SOLUSD",1754670149365,5.95593768,176.32,176.27,0.06]
["bitfinex","SOLUSD",1754670149571,0.68,176.31,176.28,9.91701682]
["bitfinex","SOLUSD",1754670149892,46.35214974,176.3,176.28,9.91701682]
["bitfinex","SOLUSD",1754670150268,47.03214974,176.3,176.28,9.91701682]
["bitfinex","SOLUSD",1754670150970,46.35214974,176.3,176.28,9.91701682]
["bitfinex","SOLUSD",1754670152191,46.35214974,176.3,176.29,9.91701682]
["bitfinex","SOLUSD",1754670152389,40.68,176.3,176.29,9.91701682]
["bitfinex","SOLUSD",1754670152570,46.35214974,176.3,176.29,9.91701682]
["bitfinex","SOLUSD",1754670153089,46.35214974,176.3,176.28,9.91701682]
["bitfinex","SOLUSD",1754670153478,40.68,176.3,176.29,9.91701682]
["bitfinex","SOLUSD",1754670155087,40.68,176.3,176.29,10.61701682]
["bitfinex","SOLUSD",1754670155703,40.6,176.32,176.29,10.61701682]
["bitfinex","SOLUSD",1754670155906,40.6,176.32,176.31,9.91701682]
["bitfinex","SOLUSD",1754670156395,0.28432314,176.31,176.27,0.06]
["bitfinex","SOLUSD",1754670156696,0.28432314,176.29,176.27,0.06]
["bitfinex","SOLUSD",1754670156896,41.29,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754670157475,40.62,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754670157788,40.62,176.28,176.27,9.97701682]
["bitfinex","SOLUSD",1754670158291,40.62,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754670158292,46.29279328,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754670158592,46.96279328,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754670158895,83.16413324,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754670159087,100.53112919,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754670159394,74.53112919,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754670159697,15.53270028,176.27,176.25,0.06]
["bitfinex","SOLUSD",1754670159875,78.97995877,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754670160083,94.89833591,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754670160404,74.57177287,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1754670164176,59.4655573,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1754670164380,58.99907259,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1754670164579,59.4255573,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1754670164991,74.53177287,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1754670165385,59.4255573,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1754670166482,44.8055573,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1754670166703,55.62189844,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1754670169109,81.62189844,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1754670169708,83.89559544,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1754670169887,81.62189844,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1754670170419,83.87546444,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1754670170929,76.68562177,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1754670171091,74.41205577,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1754670171293,72.29343696,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1754670171509,40.62,176.26,176.25,6.79335797]
["bitfinex","SOLUSD",1754670171712,40.62,176.26,176.25,0.70000001]
["bitfinex","SOLUSD",1754670171915,40.62,176.26,176.25,6.79335797]
["bitfinex","SOLUSD",1754670172102,40.62,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1754670172489,26.28432314,176.29,176.25,6.79335797]
["bitfinex","SOLUSD",1754670172689,40.88432314,176.28,176.26,6.79335796]
["bitfinex","SOLUSD",1754670172925,40.6,176.28,176.27,6.79335796]
["bitfinex","SOLUSD",1754670173420,40.6,176.29,176.27,6.79335796]
["bitfinex","SOLUSD",1754670173801,26.28432314,176.31,176.28,6.09335796]
["bitfinex","SOLUSD",1754670174004,0.28432314,176.31,176.29,6.09335796]
["bitfinex","SOLUSD",1754670174202,0.28432314,176.31,176.25,5.67366324]
["bitfinex","SOLUSD",1754670174203,40.6,176.3,176.26,0.7]
["bitfinex","SOLUSD",1754670174401,0.03,176.28,176.27,6.09335796]
["bitfinex","SOLUSD",1754670174791,0.03,176.28,176.26,6.79335796]
["bitfinex","SOLUSD",1754670174997,0.03,176.28,176.26,6.09335796]
["bitfinex","SOLUSD",1754670175414,40.63,176.28,176.25,6.09335797]
["bitfinex","SOLUSD",1754670175621,41.3,176.28,176.25,6.09335797]
["bitfinex","SOLUSD",1754670176225,41.3,176.28,176.25,1e-08]
["bitfinex","SOLUSD",1754670176226,26.0,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1754670176393,72.27343696,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1754670176593,72.94343696,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1754670177313,72.27343696,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1754670177631,66.6,176.26,176.25,6.09335797]
["bitfinex","SOLUSD",1754670178121,72.27343696,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1754670179429,72.94343696,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1754670180108,66.63,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1754670180811,72.30343696,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1754670181414,66.63,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1754670181621,0.03,176.26,176.25,6.79335797]
["bitfinex","SOLUSD",1754670184032,0.03,176.26,176.25,6.09335797]
["bitfinex","SOLUSD",1754670184720,0.03,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1754670184922,42.66829739,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1754670185100,40.55,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1754670185305,40.55,176.26,176.25,6.09335797]
["bitfinex","SOLUSD",1754670187128,0.03,176.26,176.25,6.09335797]
["bitfinex","SOLUSD",1754670187426,0.03,176.26,176.25,6.79335797]
["bitfinex","SOLUSD",1754670188206,0.03,176.26,176.25,0.70000001]
["bitfinex","SOLUSD",1754670188429,0.03,176.26,176.25,6.79335797]
["bitfinex","SOLUSD",1754670188807,0.03,176.26,176.25,6.09335797]
["bitfinex","SOLUSD",1754670189909,0.03,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1754670190123,0.74,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1754670190329,41.24,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1754670190518,40.53,176.26,176.25,6.09335797]
["bitfinex","SOLUSD",1754670190926,46.20343696,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1754670191123,53.00679492,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1754670191445,79.29111806,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1754670191633,81.41037261,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1754670191951,26.28432314,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754670192118,66.78432314,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754670192449,73.16840393,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754670194216,66.5,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754670194928,72.17408079,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754670195644,72.88408079,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754670195949,75.00421438,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754670196250,75.28853752,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754670196447,73.16840393,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754670199417,75.28937927,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754670199616,81.5248988,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754670200021,6.23551953,176.23,176.22,0.06]
["bitfinex","SOLUSD",1754670200319,3.11529848,176.23,176.22,0.06]
["bitfinex","SOLUSD",1754670200624,8.07970124,176.23,176.22,0.06]
["bitfinex","SOLUSD",1754670200817,8.78970124,176.23,176.22,0.06]
["bitfinex","SOLUSD",1754670201017,7.7953781,176.23,176.22,0.06]
["bitfinex","SOLUSD",1754670201223,2.12097534,176.23,176.22,0.06]
["bitfinex","SOLUSD",1754670202123,72.17427397,176.24,176.22,0.06]
["bitfinex","SOLUSD",1754670202324,2.12151294,176.23,176.22,0.06]
["bitfinex","SOLUSD",1754670202728,26.0,176.24,176.22,6.15335796]
["bitfinex","SOLUSD",1754670202920,5.7035031,176.26,176.23,6.79335796]
["bitfinex","SOLUSD",1754670202921,0.03,176.26,176.23,6.79335796]
["bitfinex","SOLUSD",1754670203121,0.03,176.26,176.25,6.09335796]
["bitfinex","SOLUSD",1754670203743,0.03,176.26,176.25,6.79335796]
["bitfinex","SOLUSD",1754670204045,0.03,176.26,176.25,6.09335796]
["bitfinex","SOLUSD",1754670205331,0.03,176.26,176.25,12.46711682]
["bitfinex","SOLUSD",1754670206142,0.03,176.26,176.25,6.79335796]
["bitfinex","SOLUSD",1754670206339,0.03,176.26,176.25,6.09335796]
["bitfinex","SOLUSD",1754670206549,0.03,176.26,176.22,0.06]
["bitfinex","SOLUSD",1754670206744,0.74,176.26,176.22,0.06]
["bitfinex","SOLUSD",1754670206941,0.74,176.26,176.23,6.09335796]
["bitfinex","SOLUSD",1754670206942,0.71,176.25,176.23,6.09335796]
["bitfinex","SOLUSD",1754670207745,0.71,176.24,176.22,0.06]
["bitfinex","SOLUSD",1754670208120,0.71,176.23,176.22,0.06]
["bitfinex","SOLUSD",1754670208624,40.48,176.23,176.22,0.06]
["bitfinex","SOLUSD",1754670214253,41.16,176.23,176.22,0.06]
["bitfinex","SOLUSD",1754670214751,46.83440276,176.23,176.22,0.06]
["bitfinex","SOLUSD",1754670214938,49.2416965,176.23,176.22,0.06]
["bitfinex","SOLUSD",1754670215129,55.47721603,176.23,176.22,0.06]
["bitfinex","SOLUSD",1754670216835,49.38385807,176.23,176.22,0.06]
["bitfinex","SOLUSD",1754670217464,49.2416965,176.23,176.22,0.06]
["bitfinex","SOLUSD",1754670217628,43.56729374,176.23,176.22,0.06]
["bitfinex","SOLUSD",1754670218037,42.6029706,176.23,176.22,0.06]
["bitfinex","SOLUSD",1754670218351,40.42,176.25,176.22,6.87335796]
["bitfinex","SOLUSD",1754670218653,2.12209569,176.24,176.23,6.09335796]
["bitfinex","SOLUSD",1754670218854,2.12209569,176.24,176.22,6.15335796]
["bitfinex","SOLUSD",1754670219045,2.12209569,176.24,176.23,6.09335796]
["bitfinex","SOLUSD",1754670219239,2.80209569,176.24,176.22,6.15335796]
["bitfinex","SOLUSD",1754670219561,0.68,176.24,176.22,6.15335796]
["bitfinex","SOLUSD",1754670219754,40.42,176.25,176.22,6.15335796]
["bitfinex","SOLUSD",1754670219961,40.42,176.25,176.23,6.09335796]
["bitfinex","SOLUSD",1754670219962,2.12250205,176.24,176.23,6.09335796]
["bitfinex","SOLUSD",1754670222455,2.12268346,176.24,176.23,6.09335796]
["bitfinex","SOLUSD",1754670223163,40.42,176.25,176.23,6.09335796]
["bitfinex","SOLUSD",1754670223667,46.0937937,176.25,176.23,6.09335796]
["bitfinex","SOLUSD",1754670223847,2.12264981,176.24,176.23,6.09335796]
["bitfinex","SOLUSD",1754670224665,2.12264981,176.24,176.22,0.06]
["bitfinex","SOLUSD",1754670224858,2.12264981,176.24,176.23,6.09335796]
["bitfinex","SOLUSD",1754670225164,46.7737937,176.25,176.23,6.09335796]
["bitfinex","SOLUSD",1754670225565,2.12278116,176.24,176.23,6.09335796]
["bitfinex","SOLUSD",1754670225749,2.80278116,176.24,176.23,6.09335796]
["bitfinex","SOLUSD",1754670226061,2.80278116,176.24,176.22,0.06]
["bitfinex","SOLUSD",1754670226251,49.74262383,176.23,176.22,0.06]
["bitfinex","SOLUSD",1754670227067,41.52648471,176.23,176.22,0.06]
["bitfinex","SOLUSD",1754670227262,49.32383999,176.23,176.22,0.06]
["bitfinex","SOLUSD",1754670228057,55.41719795,176.23,176.22,0.06]
["bitfinex","SOLUSD",1754670228449,49.32383999,176.23,176.22,0.06]
["bitfinex","SOLUSD",1754670228768,55.41719795,176.23,176.22,0.06]
["bitfinex","SOLUSD",1754670232863,49.32383999,176.23,176.22,0.06]
["bitfinex","SOLUSD",1754670233060,49.32421453,176.23,176.22,0.06]
["bitfinex","SOLUSD",1754670234068,55.41757249,176.23,176.22,0.06]
["bitfinex","SOLUSD",1754670236758,21.62605824,176.22,176.21,1e-08]
["bitfinex","SOLUSD",1754670237071,21.62605824,176.22,176.2,1e-08]
["bitfinex","SOLUSD",1754670237072,30.52274326,176.22,176.2,1e-08]
["bitfinex","SOLUSD",1754670237374,41.53270028,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754670237560,49.7493853,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754670237754,50.4293853,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754670238369,56.10475419,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754670239075,58.37948519,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754670239290,58.37948519,176.2,176.04,0.2]
["bitfinex","SOLUSD",1754670239291,17.03,176.17,176.04,0.2]
["bitfinex","SOLUSD",1754670239575,21.62605824,176.09,176.04,0.2]
["bitfinex","SOLUSD",1754670239883,43.82981177,176.09,176.04,6.29335796]
["bitfinex","SOLUSD",1754670240546,70.70829949,176.09,176.04,0.2]
["bitfinex","SOLUSD",1754670241393,73.49096173,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1754670243870,75.76711673,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1754670244795,4.39948206,176.09,176.08,0.71000001]
["bitfinex","SOLUSD",1754670244951,40.56,176.09,176.08,0.71000001]
["bitfinex","SOLUSD",1754670245153,40.56,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1754670245154,46.52323733,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1754670245374,53.29659529,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1754670245769,53.43875686,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1754670246760,47.3453989,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1754670246981,46.6653989,176.09,176.08,0.71000001]
["bitfinex","SOLUSD",1754670247186,40.84432314,176.09,176.08,0.71000001]
["bitfinex","SOLUSD",1754670247380,46.52323733,176.09,176.08,0.71000001]
["bitfinex","SOLUSD",1754670247885,46.6653989,176.09,176.08,0.71000001]
["bitfinex","SOLUSD",1754670248285,46.6653989,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1754670248486,47.3453989,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1754670248688,53.43875686,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1754670249178,52.75875686,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1754670249482,46.6653989,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1754670249792,52.75875686,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1754670250287,46.6653989,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1754670251194,46.6653989,176.09,176.08,0.71000001]
["bitfinex","SOLUSD",1754670251657,40.84432314,176.09,176.08,0.71000001]
["bitfinex","SOLUSD",1754670251860,51.67736383,176.09,176.08,0.71000001]
["bitfinex","SOLUSD",1754670252163,51.67736383,176.09,176.08,6.80335797]
["bitfinex","SOLUSD",1754670252387,51.67736383,176.09,176.08,0.71000001]
["bitfinex","SOLUSD",1754670252873,51.67736383,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1754670253060,57.64060116,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1754670253777,51.96168697,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1754670253981,11.15736383,176.09,176.08,6.80335797]
["bitfinex","SOLUSD",1754670254297,11.15736383,176.09,176.08,12.48259468]
["bitfinex","SOLUSD",1754670267597,0.03,176.11,176.08,12.48259468]
["bitfinex","SOLUSD",1754670267800,0.03,176.11,176.1,21.19957353]
["bitfinex","SOLUSD",1754670268095,0.03,176.13,176.11,15.10621557]
["bitfinex","SOLUSD",1754670268297,0.03,176.13,176.12,27.29293149]
["bitfinex","SOLUSD",1754670268683,0.03,176.13,176.12,28.00293149]
["bitfinex","SOLUSD",1754670269490,0.03,176.13,176.12,33.68087834]
["bitfinex","SOLUSD",1754670269682,0.03,176.13,176.12,18.57466277]
["bitfinex","SOLUSD",1754670269890,0.03,176.13,176.12,12.48130481]
["bitfinex","SOLUSD",1754670270280,0.03,176.13,176.12,11.77130481]
["bitfinex","SOLUSD",1754670271701,0.03,176.13,176.11,5.67815903]
["bitfinex","SOLUSD",1754670271897,0.03,176.13,176.12,6.09335796]
["bitfinex","SOLUSD",1754670272799,0.03,176.13,176.12,6.80335796]
["bitfinex","SOLUSD",1754670273588,0.03,176.13,176.12,12.48130481]
["bitfinex","SOLUSD",1754670274104,0.7,176.13,176.08,1e-08]
["bitfinex","SOLUSD",1754670274303,0.67,176.12,176.11,6.09335796]
["bitfinex","SOLUSD",1754670274603,0.03,176.13,176.11,6.09335796]
["bitfinex","SOLUSD",1754670274807,0.7,176.13,176.12,6.09335796]
["bitfinex","SOLUSD",1754670275003,0.7,176.13,176.08,0.66000001]
["bitfinex","SOLUSD",1754670275214,0.7,176.13,176.12,6.09335796]
["bitfinex","SOLUSD",1754670275502,0.03,176.13,176.12,6.09335796]
["bitfinex","SOLUSD",1754670275706,0.03,176.13,176.12,6.75335796]
["bitfinex","SOLUSD",1754670276291,0.03,176.13,176.12,53.95293149]
["bitfinex","SOLUSD",1754670276598,0.03,176.15,176.14,41.10621557]
["bitfinex","SOLUSD",1754670276915,10.72357933,176.2,176.18,26.0]
["bitfinex","SOLUSD",1754670277088,10.72357933,176.2,176.19,32.75335796]
["bitfinex","SOLUSD",1754670277423,10.72357933,176.2,176.19,38.42904897]
["bitfinex","SOLUSD",1754670277716,10.72357933,176.2,176.19,32.09335796]
["bitfinex","SOLUSD",1754670283319,10.72357933,176.2,176.18,5.6760031]
["bitfinex","SOLUSD",1754670283519,10.72357933,176.2,176.19,6.09335796]
["bitfinex","SOLUSD",1754670284199,10.72357933,176.2,176.19,11.76904897]
["bitfinex","SOLUSD",1754670284398,10.72357933,176.2,176.19,53.53526454]
["bitfinex","SOLUSD",1754670285425,10.72357933,176.2,176.19,47.44190658]
["bitfinex","SOLUSD",1754670285630,10.72357933,176.2,176.19,53.53526454]
["bitfinex","SOLUSD",1754670285826,10.72357933,176.2,176.19,37.76904897]
["bitfinex","SOLUSD",1754670286801,10.72357933,176.2,176.19,38.42904897]
["bitfinex","SOLUSD",1754670287595,10.72357933,176.2,176.19,53.53526454]
["bitfinex","SOLUSD",1754670288305,10.72357933,176.2,176.19,93.95526454]
["bitfinex","SOLUSD",1754670289908,10.75357933,176.2,176.19,93.29526454]
["bitfinex","SOLUSD",1754670290299,10.75357933,176.2,176.19,93.95526454]
["bitfinex","SOLUSD",1754670290497,10.75357933,176.2,176.19,66.42]
["bitfinex","SOLUSD",1754670290719,10.75357933,176.2,176.19,72.51335796]
["bitfinex","SOLUSD",1754670291521,11.42357933,176.2,176.19,72.51335796]
["bitfinex","SOLUSD",1754670293599,11.42357933,176.2,176.19,32.09335796]
["bitfinex","SOLUSD",1754670294216,10.75357933,176.2,176.19,53.53526454]
["bitfinex","SOLUSD",1754670298124,10.75357933,176.2,176.19,52.87526454]
["bitfinex","SOLUSD",1754670298814,10.75357933,176.2,176.19,32.09335796]
["bitfinex","SOLUSD",1754670299016,11.42357933,176.2,176.16,15.10621557]
["bitfinex","SOLUSD",1754670299222,0.67,176.19,176.18,6.09335796]
["bitfinex","SOLUSD",1754670299919,0.67,176.19,176.16,6.09335796]
["bitfinex","SOLUSD",1754670300117,0.67,176.19,176.09,0.06]
["bitfinex","SOLUSD",1754670300118,6.09335796,176.17,176.1,0.66]
["bitfinex","SOLUSD",1754670300327,0.67,176.16,176.12,6.09335796]
["bitfinex","SOLUSD",1754670300510,6.76335796,176.16,176.11,40.48]
["bitfinex","SOLUSD",1754670300709,6.09335796,176.14,176.11,0.06]
["bitfinex","SOLUSD",1754670301025,0.67,176.15,176.11,0.06]
["bitfinex","SOLUSD",1754670301026,12.19778952,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754670301204,12.86778952,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754670303033,27.97400509,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754670303626,27.97400509,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1754670303824,41.10621557,176.1,176.08,1e-08]
["bitfinex","SOLUSD",1754670304006,17.64836102,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1754670304205,22.32605824,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1754670304435,24.44059095,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1754670304932,22.32605824,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1754670305115,28.00497243,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1754670305913,68.42497243,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1754670307834,70.70125643,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1754670308010,70.70125643,176.09,176.06,0.06]
["bitfinex","SOLUSD",1754670308011,47.62605824,176.07,176.06,0.06]
["bitfinex","SOLUSD",1754670308337,47.62605824,176.07,176.06,1e-08]
["bitfinex","SOLUSD",1754670308515,48.32605824,176.07,176.06,1e-08]
["bitfinex","SOLUSD",1754670308908,59.35774697,176.07,176.06,1e-08]
["bitfinex","SOLUSD",1754670309642,65.03730623,176.07,176.06,1e-08]
["bitfinex","SOLUSD",1754670311607,65.03730623,176.07,175.95,5.68337445]
["bitfinex","SOLUSD",1754670311608,15.53270028,176.06,176.04,1e-08]
["bitfinex","SOLUSD",1754670311837,41.53270028,176.03,175.95,0.67]
["bitfinex","SOLUSD",1754670312021,47.62605824,176.03,175.95,0.67]
["bitfinex","SOLUSD",1754670312225,58.03528985,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1754670312430,58.73528985,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1754670313428,64.4161397,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1754670313736,70.5094977,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1754670316322,48.88343942,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1754670316637,89.76992413,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1754670317038,82.55008146,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1754670317332,82.97656617,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1754670317711,82.8344046,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1754670318140,82.97656617,176.03,176.02,1e-08]
["bitfinex","SOLUSD",1754670318518,10.40923161,176.03,176.02,6.76335797]
["bitfinex","SOLUSD",1754670321138,10.40923161,176.03,176.02,18.53788852]
["bitfinex","SOLUSD",1754670321320,10.40923161,176.03,176.02,12.44453056]
["bitfinex","SOLUSD",1754670321640,10.40923161,176.03,176.02,33.64410409]
["bitfinex","SOLUSD",1754670321823,0.03,176.09,176.02,33.64410409]
["bitfinex","SOLUSD",1754670322023,0.03,176.09,176.08,6.09335796]
["bitfinex","SOLUSD",1754670322452,5.70891419,176.09,176.08,6.09335796]
["bitfinex","SOLUSD",1754670322654,0.03,176.09,176.08,6.09335796]
["bitfinex","SOLUSD",1754670322826,0.03,176.09,176.08,6.76335796]
["bitfinex","SOLUSD",1754670324937,0.03,176.09,176.08,12.44259467]
["bitfinex","SOLUSD",1754670325134,8.66630506,176.15,176.09,15.10621557]
["bitfinex","SOLUSD",1754670325335,8.66630506,176.15,176.14,6.09335796]
["bitfinex","SOLUSD",1754670325531,14.3432849,176.15,176.14,6.09335796]
["bitfinex","SOLUSD",1754670325730,8.66630506,176.15,176.14,6.09335796]
["bitfinex","SOLUSD",1754670326740,8.66630506,176.15,176.14,6.76335796]
["bitfinex","SOLUSD",1754670326937,8.66630506,176.15,176.14,12.4406601]
["bitfinex","SOLUSD",1754670328636,8.66630506,176.15,176.14,16.27909518]
["bitfinex","SOLUSD",1754670330043,8.66630506,176.15,176.14,10.60179304]
["bitfinex","SOLUSD",1754670331337,8.66630506,176.15,176.14,16.27909518]
["bitfinex","SOLUSD",1754670333260,8.69630506,176.15,176.14,16.27909518]
["bitfinex","SOLUSD",1754670334348,8.69630506,176.15,176.14,10.60179304]
["bitfinex","SOLUSD",1754670335557,8.69630506,176.15,176.14,16.27909518]
["bitfinex","SOLUSD",1754670337161,8.69630506,176.15,176.14,31.38531075]
["bitfinex","SOLUSD",1754670337537,0.03,176.15,176.14,71.80531075]
["bitfinex","SOLUSD",1754670338377,0.03,176.2,176.18,41.10621557]
["bitfinex","SOLUSD",1754670338542,0.03,176.2,176.19,25.03800861]
["bitfinex","SOLUSD",1754670338734,0.03,176.2,176.19,66.12800861]
["bitfinex","SOLUSD",1754670339747,0.03,176.22,176.21,41.10621557]
["bitfinex","SOLUSD",1754670340055,0.03,176.22,176.21,60.96980165]
["bitfinex","SOLUSD",1754670340249,0.03,176.22,176.21,61.63980165]
["bitfinex","SOLUSD",1754670341762,0.03,176.22,176.21,57.38305542]
["bitfinex","SOLUSD",1754670341934,0.03,176.22,176.21,35.93179304]
["bitfinex","SOLUSD",1754670342868,0.03,176.22,176.21,42.27683985]
["bitfinex","SOLUSD",1754670343263,0.03,176.23,176.22,15.10621557]
["bitfinex","SOLUSD",1754670343563,0.03,176.24,176.22,36.20727412]
["bitfinex","SOLUSD",1754670343869,0.03,176.24,176.23,51.02179304]
["bitfinex","SOLUSD",1754670344066,0.03,176.26,176.24,15.10621557]
["bitfinex","SOLUSD",1754670344363,0.03,176.26,176.25,25.03800861]
["bitfinex","SOLUSD",1754670344552,0.03,176.26,176.25,25.70800861]
["bitfinex","SOLUSD",1754670344960,0.03,176.26,176.25,25.03800861]
["bitfinex","SOLUSD",1754670345149,0.03,176.26,176.25,31.38176747]
["bitfinex","SOLUSD",1754670346549,0.03,176.26,176.25,5.67375886]
["bitfinex","SOLUSD",1754670346861,0.03,176.26,176.25,56.0655519]
["bitfinex","SOLUSD",1754670347062,0.03,176.26,176.25,56.7355519]
["bitfinex","SOLUSD",1754670347248,0.03,176.26,176.25,71.84176747]
["bitfinex","SOLUSD",1754670347643,0.03,176.26,176.25,50.39179304]
["bitfinex","SOLUSD",1754670347862,0.03,176.26,176.25,40.46]
["bitfinex","SOLUSD",1754670348162,0.03,176.26,176.25,50.39179304]
["bitfinex","SOLUSD",1754670348364,0.03,176.26,176.25,56.7355519]
["bitfinex","SOLUSD",1754670348553,0.03,176.26,176.25,71.84176747]
["bitfinex","SOLUSD",1754670348966,0.03,176.26,176.25,71.17176747]
["bitfinex","SOLUSD",1754670349865,0.03,176.26,176.25,50.39179304]
["bitfinex","SOLUSD",1754670350065,0.03,176.26,176.25,51.06179304]
["bitfinex","SOLUSD",1754670350443,0.03,176.26,176.25,56.7355519]
["bitfinex","SOLUSD",1754670350639,0.03,176.26,176.25,67.99650254]
["bitfinex","SOLUSD",1754670353769,0.03,176.28,176.27,46.77933067]
["bitfinex","SOLUSD",1754670353994,0.03,176.29,176.28,15.10621557]
["bitfinex","SOLUSD",1754670354269,0.03,176.29,176.28,21.86274368]
["bitfinex","SOLUSD",1754670354461,0.03,176.3,176.28,27.94927179]
["bitfinex","SOLUSD",1754670354665,0.03,176.3,176.29,79.30305622]
["bitfinex","SOLUSD",1754670355257,0.71,176.37,176.31,41.10621557]
["bitfinex","SOLUSD",1754670355454,0.68,176.36,176.31,93.73927179]
["bitfinex","SOLUSD",1754670355655,0.68,176.36,176.31,94.40927179]
["bitfinex","SOLUSD",1754670355870,0.68,176.36,176.31,100.08109982]
["bitfinex","SOLUSD",1754670356859,0.68,176.34,176.31,99.41109982]
["bitfinex","SOLUSD",1754670358172,0.71,176.37,176.31,87.9080436]
["bitfinex","SOLUSD",1754670358380,0.68,176.35,176.31,99.41109982]
["bitfinex","SOLUSD",1754670358574,0.71,176.32,176.31,81.56621557]
["bitfinex","SOLUSD",1754670358757,0.71,176.32,176.31,87.65274368]
["bitfinex","SOLUSD",1754670358964,0.03,176.32,176.31,93.32457171]
["bitfinex","SOLUSD",1754670359168,0.03,176.32,176.31,99.41109982]
["bitfinex","SOLUSD",1754670359349,0.03,176.32,176.31,87.2380436]
["bitfinex","SOLUSD",1754670359555,0.03,176.32,176.31,87.65274368]
["bitfinex","SOLUSD",1754670359765,0.71,176.32,176.31,93.32457171]
["bitfinex","SOLUSD",1754670359974,0.71,176.32,176.31,72.54652811]
["bitfinex","SOLUSD",1754670360174,0.71,176.32,176.25,6.34375886]
["bitfinex","SOLUSD",1754670360376,0.71,176.32,176.31,6.08652811]
["bitfinex","SOLUSD",1754670360875,0.03,176.32,176.31,6.08652811]
["bitfinex","SOLUSD",1754670361465,0.71,176.32,176.3,40.44]
["bitfinex","SOLUSD",1754670361653,0.68,176.31,176.3,40.44]
["bitfinex","SOLUSD",1754670361855,0.68,176.31,176.3,46.52652811]
["bitfinex","SOLUSD",1754670362458,0.68,176.31,176.3,40.44]
["bitfinex","SOLUSD",1754670362664,0.68,176.31,176.26,20.77959652]
["bitfinex","SOLUSD",1754670362880,0.68,176.31,176.28,6.08652811]
["bitfinex","SOLUSD",1754670363087,6.35197546,176.31,176.27,6.08652811]
["bitfinex","SOLUSD",1754670363388,6.08652811,176.28,176.23,40.46]
["bitfinex","SOLUSD",1754670363561,6.74652811,176.27,176.23,40.46]
["bitfinex","SOLUSD",1754670363885,0.66,176.26,176.24,6.08652811]
["bitfinex","SOLUSD",1754670364061,0.66,176.26,176.23,46.54652811]
["bitfinex","SOLUSD",1754670364859,0.66,176.26,176.22,6.08652811]
["bitfinex","SOLUSD",1754670365062,0.66,176.25,176.23,6.08652811]
["bitfinex","SOLUSD",1754670365376,0.66,176.24,176.21,40.48]
["bitfinex","SOLUSD",1754670365584,0.66,176.24,176.23,6.08652811]
["bitfinex","SOLUSD",1754670366355,0.66,176.24,176.22,6.08652811]
["bitfinex","SOLUSD",1754670368056,0.66,176.26,176.23,6.08652811]
["bitfinex","SOLUSD",1754670368264,11.75971411,176.27,176.23,6.08652811]
["bitfinex","SOLUSD",1754670368566,14.60605478,176.31,176.24,6.08652811]
["bitfinex","SOLUSD",1754670368567,5.67283648,176.28,176.24,6.08652811]
["bitfinex","SOLUSD",1754670368762,0.66,176.3,176.26,6.08652811]
["bitfinex","SOLUSD",1754670368963,0.66,176.29,176.27,6.08652811]
["bitfinex","SOLUSD",1754670369175,5.67182803,176.31,176.27,6.08652811]
["bitfinex","SOLUSD",1754670369364,0.66,176.3,176.27,6.08652811]
["bitfinex","SOLUSD",1754670369564,6.11652811,176.32,176.25,40.44]
["bitfinex","SOLUSD",1754670369565,0.03,176.32,176.29,6.08652811]
["bitfinex","SOLUSD",1754670369773,0.69,176.32,176.3,6.08652811]
["bitfinex","SOLUSD",1754670370169,0.66,176.31,176.26,6.35319153]
["bitfinex","SOLUSD",1754670370375,0.66,176.31,176.3,6.08652811]
["bitfinex","SOLUSD",1754670370681,0.03,176.32,176.3,6.08652811]
["bitfinex","SOLUSD",1754670370864,0.69,176.32,176.3,6.08652811]
["bitfinex","SOLUSD",1754670371066,0.03,176.32,176.3,6.08652811]
["bitfinex","SOLUSD",1754670371685,0.03,176.32,176.31,6.08652811]
["bitfinex","SOLUSD",1754670372268,0.69,176.32,176.3,6.08652811]
["bitfinex","SOLUSD",1754670372786,0.69,176.32,176.31,6.08652811]
["bitfinex","SOLUSD",1754670372986,0.69,176.32,176.3,6.08652811]
["bitfinex","SOLUSD",1754670373164,0.66,176.31,176.25,26.0]
["bitfinex","SOLUSD",1754670373365,0.66,176.31,176.29,6.08652811]
["bitfinex","SOLUSD",1754670373577,0.03,176.32,176.3,6.08652811]
["bitfinex","SOLUSD",1754670373779,0.03,176.32,176.26,0.68]
["bitfinex","SOLUSD",1754670374079,6.36166124,176.32,176.29,6.08652811]
["bitfinex","SOLUSD",1754670374278,0.66,176.31,176.3,6.08652811]
["bitfinex","SOLUSD",1754670375390,6.33187023,176.31,176.25,66.44]
["bitfinex","SOLUSD",1754670375559,0.66,176.3,176.28,6.08652811]
["bitfinex","SOLUSD",1754670375761,0.66,176.29,176.28,6.08652811]
["bitfinex","SOLUSD",1754670375970,6.33187023,176.31,176.25,72.79375355]
["bitfinex","SOLUSD",1754670376165,5.67187023,176.31,176.25,72.79375355]
["bitfinex","SOLUSD",1754670376365,0.03,176.32,176.26,16.35355926]
["bitfinex","SOLUSD",1754670376568,0.03,176.32,176.31,6.08652811]
["bitfinex","SOLUSD",1754670377169,0.03,176.32,176.31,6.76652811]
["bitfinex","SOLUSD",1754670377571,0.03,176.32,176.31,0.68]
["bitfinex","SOLUSD",1754670377877,0.03,176.32,176.31,6.76652811]
["bitfinex","SOLUSD",1754670378271,0.03,176.32,176.29,32.35238533]
["bitfinex","SOLUSD",1754670378474,0.03,176.32,176.31,6.08652811]
["bitfinex","SOLUSD",1754670378872,0.03,176.32,176.31,6.76652811]
["bitfinex","SOLUSD",1754670379590,0.03,176.32,176.31,12.43835614]
["bitfinex","SOLUSD",1754670380790,0.03,176.32,176.28,26.0]
["bitfinex","SOLUSD",1754670380978,0.66,176.31,176.29,6.08652811]
["bitfinex","SOLUSD",1754670381180,0.66,176.31,176.3,6.08652811]
["bitfinex","SOLUSD",1754670381386,0.03,176.32,176.3,6.08652811]
["bitfinex","SOLUSD",1754670381603,0.66,176.31,176.3,6.08652811]
["bitfinex","SOLUSD",1754670381776,0.66,176.31,176.27,0.68]
["bitfinex","SOLUSD",1754670381777,0.66,176.31,176.29,6.08652811]
["bitfinex","SOLUSD",1754670382396,0.66,176.31,176.3,6.08652811]
["bitfinex","SOLUSD",1754670382800,0.66,176.31,176.29,6.08652811]
["bitfinex","SOLUSD",1754670382994,0.66,176.3,176.29,6.08652811]
["bitfinex","SOLUSD",1754670383500,0.66,176.3,176.27,6.08652811]
["bitfinex","SOLUSD",1754670383690,6.33227082,176.3,176.27,6.08652811]
["bitfinex","SOLUSD",1754670384016,0.66,176.29,176.27,6.08652811]
["bitfinex","SOLUSD",1754670384388,0.66,176.28,176.24,0.06]
["bitfinex","SOLUSD",1754670384593,0.03,176.32,176.27,6.08652811]
["bitfinex","SOLUSD",1754670384808,0.03,176.32,176.25,41.78621557]
["bitfinex","SOLUSD",1754670384809,0.03,176.32,176.31,6.08652811]
["bitfinex","SOLUSD",1754670386185,0.03,176.32,176.29,6.3523981]
["bitfinex","SOLUSD",1754670386584,0.03,176.32,176.31,6.08652811]
["bitfinex","SOLUSD",1754670386807,0.03,176.32,176.31,9.91567774]
["bitfinex","SOLUSD",1754670387893,0.03,176.32,176.28,5.67272157]
["bitfinex","SOLUSD",1754670388309,0.03,176.32,176.31,9.91567774]
["bitfinex","SOLUSD",1754670388701,0.69,176.32,176.3,9.91567774]
["bitfinex","SOLUSD",1754670389600,0.03,176.32,176.3,9.91567774]
["bitfinex","SOLUSD",1754670390195,0.03,176.32,176.28,5.67265502]
["bitfinex","SOLUSD",1754670390392,0.03,176.32,176.28,26.68]
["bitfinex","SOLUSD",1754670390593,0.03,176.32,176.31,9.91567774]
["bitfinex","SOLUSD",1754670391796,0.03,176.32,176.29,0.68]
["bitfinex","SOLUSD",1754670392118,0.03,176.32,176.31,9.91567774]
["bitfinex","SOLUSD",1754670392707,10.60567774,176.32,176.28,0.06]
["bitfinex","SOLUSD",1754670392916,9.91567774,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754670393293,10.61567774,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754670394306,16.28814923,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754670395198,18.4073967,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754670395396,8.49171896,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754670395611,16.28814923,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754670397202,18.40714077,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754670397603,16.28814923,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754670398219,9.91567774,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754670398424,0.73,176.32,176.28,10.68567774]
["bitfinex","SOLUSD",1754670399119,0.03,176.32,176.31,9.91567774]
["bitfinex","SOLUSD",1754670399503,0.03,176.32,176.3,9.91567774]
["bitfinex","SOLUSD",1754670400217,0.03,176.32,176.28,0.06]
["bitfinex","SOLUSD",1754670400424,0.73,176.32,176.28,9.97567774]
["bitfinex","SOLUSD",1754670400599,0.73,176.32,176.29,9.91567774]
["bitfinex","SOLUSD",1754670401422,0.03,176.32,176.29,9.91567774]
["bitfinex","SOLUSD",1754670401603,0.03,176.32,176.3,10.62567774]
["bitfinex","SOLUSD",1754670401804,0.03,176.32,176.28,5.73275663]
["bitfinex","SOLUSD",1754670402012,0.03,176.32,176.3,9.91567774]
["bitfinex","SOLUSD",1754670403802,0.03,176.32,176.3,10.62567774]
["bitfinex","SOLUSD",1754670405097,0.03,176.32,176.29,9.91567774]
["bitfinex","SOLUSD",1754670405303,0.03,176.32,176.3,9.91567774]
["bitfinex","SOLUSD",1754670405509,0.03,176.32,176.29,0.71]
["bitfinex","SOLUSD",1754670405922,0.03,176.32,176.31,9.91567774]
["bitfinex","SOLUSD",1754670406519,0.03,176.32,176.31,10.62567774]
["bitfinex","SOLUSD",1754670406721,0.03,176.32,176.31,6.79506264]
["bitfinex","SOLUSD",1754670407315,0.03,176.32,176.31,0.71]
["bitfinex","SOLUSD",1754670407514,0.03,176.32,176.31,6.79506264]
["bitfinex","SOLUSD",1754670409712,0.03,176.32,176.29,5.6723724]
["bitfinex","SOLUSD",1754670410033,0.73,176.32,176.3,6.08506264]
["bitfinex","SOLUSD",1754670410220,0.03,176.32,176.3,6.08506264]
["bitfinex","SOLUSD",1754670410423,0.03,176.32,176.31,6.08506264]
["bitfinex","SOLUSD",1754670410937,0.03,176.32,176.29,0.71]
["bitfinex","SOLUSD",1754670411236,8.52248677,176.32,176.29,6.08506264]
["bitfinex","SOLUSD",1754670411423,6.40158262,176.32,176.29,6.08506264]
["bitfinex","SOLUSD",1754670411814,0.7,176.31,176.29,6.08506264]
["bitfinex","SOLUSD",1754670412140,0.7,176.3,176.28,0.06]
["bitfinex","SOLUSD",1754670412335,12.45741925,176.3,176.28,0.06]
["bitfinex","SOLUSD",1754670412641,0.7,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754670413022,41.1,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754670413328,47.18506264,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754670413528,49.30794876,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754670414318,48.89535761,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754670414512,54.98042025,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754670415442,48.89535761,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754670415618,54.98042025,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754670415824,48.89535761,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754670416037,54.98042025,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754670416341,54.28042025,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754670416635,40.4,176.29,176.28,0.77]
["bitfinex","SOLUSD",1754670416818,40.4,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754670417019,42.5221312,176.29,176.28,6.85506264]
["bitfinex","SOLUSD",1754670417526,42.5221312,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754670417727,40.4,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754670418037,42.52203664,176.29,176.28,6.85506264]
["bitfinex","SOLUSD",1754670418222,2.12203664,176.29,176.28,6.85506264]
["bitfinex","SOLUSD",1754670418423,40.4,176.3,176.28,6.85506264]
["bitfinex","SOLUSD",1754670418616,40.4,176.3,176.29,6.79506264]
["bitfinex","SOLUSD",1754670418821,42.52188248,176.3,176.29,6.79506264]
["bitfinex","SOLUSD",1754670419025,40.4,176.3,176.29,6.79506264]
["bitfinex","SOLUSD",1754670419720,41.1,176.3,176.28,6.14506264]
["bitfinex","SOLUSD",1754670419922,40.4,176.31,176.29,6.08506264]
["bitfinex","SOLUSD",1754670420134,40.4,176.31,176.3,6.08506264]
["bitfinex","SOLUSD",1754670420341,42.52169023,176.31,176.3,6.08506264]
["bitfinex","SOLUSD",1754670421424,40.4,176.31,176.29,0.71]
["bitfinex","SOLUSD",1754670421628,40.4,176.31,176.3,6.08506264]
["bitfinex","SOLUSD",1754670423352,46.74188812,176.31,176.28,6.14506264]
["bitfinex","SOLUSD",1754670423522,2.12229725,176.3,176.28,0.06]
["bitfinex","SOLUSD",1754670423724,46.07188812,176.31,176.28,6.14506264]
["bitfinex","SOLUSD",1754670423925,46.07188812,176.31,176.29,6.08506264]
["bitfinex","SOLUSD",1754670424117,46.07188812,176.31,176.28,6.84506264]
["bitfinex","SOLUSD",1754670424537,40.4,176.31,176.28,0.76]
["bitfinex","SOLUSD",1754670424733,40.4,176.31,176.29,6.08506264]
["bitfinex","SOLUSD",1754670425723,40.4,176.31,176.3,6.78506264]
["bitfinex","SOLUSD",1754670425939,0.03,176.32,176.3,6.78506264]
["bitfinex","SOLUSD",1754670426138,40.43,176.32,176.31,6.08506264]
["bitfinex","SOLUSD",1754670426546,40.43,176.32,176.3,6.78506264]
["bitfinex","SOLUSD",1754670426742,0.03,176.32,176.31,6.78506264]
["bitfinex","SOLUSD",1754670427447,0.03,176.32,176.31,12.45689067]
["bitfinex","SOLUSD",1754670427664,0.03,176.32,176.31,33.64816888]
["bitfinex","SOLUSD",1754670435126,0.03,176.32,176.31,32.94816888]
["bitfinex","SOLUSD",1754670435351,0.03,176.32,176.31,33.64816888]
["bitfinex","SOLUSD",1754670437359,0.03,176.32,176.31,6.08506264]
["bitfinex","SOLUSD",1754670437734,0.03,176.32,176.31,32.08506264]
["bitfinex","SOLUSD",1754670437735,0.7,176.32,176.31,32.08506264]
["bitfinex","SOLUSD",1754670437935,0.7,176.32,176.31,6.08506264]
["bitfinex","SOLUSD",1754670438259,0.03,176.32,176.31,32.08506264]
["bitfinex","SOLUSD",1754670440459,0.7,176.32,176.31,32.08506264]
["bitfinex","SOLUSD",1754670441242,0.03,176.32,176.31,32.08506264]
["bitfinex","SOLUSD",1754670443675,0.7,176.32,176.31,6.08506264]
["bitfinex","SOLUSD",1754670445355,6.37150635,176.32,176.3,6.14506264]
["bitfinex","SOLUSD",1754670445668,0.67,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754670446474,5.70150635,176.32,176.3,6.14506264]
["bitfinex","SOLUSD",1754670446643,0.7,176.32,176.3,6.14506264]
["bitfinex","SOLUSD",1754670447039,0.67,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754670447957,5.70158097,176.32,176.3,0.06]
["bitfinex","SOLUSD",1754670448348,6.37158097,176.32,176.3,0.06]
["bitfinex","SOLUSD",1754670449647,5.70158097,176.32,176.3,0.06]
["bitfinex","SOLUSD",1754670449849,0.67,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754670451052,6.34182803,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754670452363,0.67,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754670453074,5.70161975,176.32,176.3,0.06]
["bitfinex","SOLUSD",1754670453281,6.37161975,176.32,176.3,0.06]
["bitfinex","SOLUSD",1754670453974,0.67,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754670455989,6.34182803,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754670456356,5.70159142,176.32,176.3,0.06]
["bitfinex","SOLUSD",1754670456586,6.37159142,176.32,176.3,0.06]
["bitfinex","SOLUSD",1754670457665,0.67,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754670458064,6.34182803,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754670458468,12.42689067,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754670458973,6.34182803,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754670460477,12.42689067,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754670461275,14.8313335,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754670461664,8.46194772,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754670461983,46.70182803,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754670462371,46.70182803,176.31,176.28,6.08506264]
["bitfinex","SOLUSD",1754670462773,46.70182803,176.31,176.27,6.08506264]
["bitfinex","SOLUSD",1754670463080,0.67,176.3,176.27,6.08506264]
["bitfinex","SOLUSD",1754670463271,6.34237476,176.3,176.27,6.08506264]
["bitfinex","SOLUSD",1754670463463,6.34237476,176.3,176.28,6.08506264]
["bitfinex","SOLUSD",1754670464676,0.67,176.29,176.27,6.08506264]
["bitfinex","SOLUSD",1754670465598,6.75506264,176.28,176.23,6.08506264]
["bitfinex","SOLUSD",1754670465763,5.67237476,176.3,176.21,88.14535604]
["bitfinex","SOLUSD",1754670465764,6.08506264,176.26,176.21,68.23041868]
["bitfinex","SOLUSD",1754670466084,0.67,176.25,176.21,6.08506264]
["bitfinex","SOLUSD",1754670466262,0.67,176.24,176.21,6.08506264]
["bitfinex","SOLUSD",1754670466661,0.67,176.24,176.22,6.08506264]
["bitfinex","SOLUSD",1754670467387,41.03,176.23,176.19,0.06]
["bitfinex","SOLUSD",1754670467682,0.67,176.22,176.19,6.14506264]
["bitfinex","SOLUSD",1754670467874,0.67,176.21,176.19,0.06]
["bitfinex","SOLUSD",1754670468476,0.67,176.21,176.19,6.14506264]
["bitfinex","SOLUSD",1754670468973,5.6751444,176.21,176.19,0.06]
["bitfinex","SOLUSD",1754670469289,0.67,176.2,176.19,6.14506264]
["bitfinex","SOLUSD",1754670469789,0.67,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754670470088,5.67478798,176.22,176.19,0.06]
["bitfinex","SOLUSD",1754670470383,6.34478798,176.22,176.19,0.06]
["bitfinex","SOLUSD",1754670470583,0.67,176.21,176.19,0.06]
["bitfinex","SOLUSD",1754670471169,6.3450603,176.21,176.19,0.06]
["bitfinex","SOLUSD",1754670471686,0.67,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754670473168,6.34478938,176.22,176.19,0.06]
["bitfinex","SOLUSD",1754670473368,0.67,176.21,176.19,0.06]
["bitfinex","SOLUSD",1754670473780,0.67,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754670473980,5.67478938,176.22,176.19,0.06]
["bitfinex","SOLUSD",1754670474188,0.67,176.21,176.19,0.06]
["bitfinex","SOLUSD",1754670474490,40.38,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754670474987,40.38,176.2,176.19,6.14506264]
["bitfinex","SOLUSD",1754670475293,6.34436747,176.24,176.19,6.80506264]
["bitfinex","SOLUSD",1754670475473,40.38,176.23,176.2,6.08506264]
["bitfinex","SOLUSD",1754670475674,41.05,176.23,176.2,6.08506264]
["bitfinex","SOLUSD",1754670476590,46.72442118,176.23,176.2,6.08506264]
["bitfinex","SOLUSD",1754670476779,0.67,176.22,176.2,6.08506264]
["bitfinex","SOLUSD",1754670477568,0.67,176.22,176.19,0.06]
["bitfinex","SOLUSD",1754670477770,0.67,176.22,176.2,6.08506264]
["bitfinex","SOLUSD",1754670480095,0.67,176.22,176.19,6.14506264]
["bitfinex","SOLUSD",1754670480872,0.67,176.22,176.19,0.06]
["bitfinex","SOLUSD",1754670481073,0.67,176.21,176.19,6.14506264]
["bitfinex","SOLUSD",1754670481274,46.72442118,176.23,176.2,6.08506264]
["bitfinex","SOLUSD",1754670481976,0.67,176.22,176.2,6.08506264]
["bitfinex","SOLUSD",1754670482492,0.67,176.22,176.19,0.06]
["bitfinex","SOLUSD",1754670482797,0.67,176.22,176.2,6.08506264]
["bitfinex","SOLUSD",1754670483483,6.34479032,176.22,176.19,0.06]
["bitfinex","SOLUSD",1754670483792,0.67,176.21,176.19,0.06]
["bitfinex","SOLUSD",1754670483999,0.67,176.21,176.19,6.14506264]
["bitfinex","SOLUSD",1754670484180,46.72451346,176.23,176.19,6.14506264]
["bitfinex","SOLUSD",1754670484383,0.67,176.22,176.19,6.14506264]
["bitfinex","SOLUSD",1754670485100,0.67,176.21,176.19,6.14506264]
["bitfinex","SOLUSD",1754670485483,40.36,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754670485688,40.36,176.2,176.19,6.14506264]
["bitfinex","SOLUSD",1754670485986,47.11506264,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754670486174,47.54154735,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754670486375,15.53270028,176.19,176.17,0.06]
["bitfinex","SOLUSD",1754670486599,21.47560135,176.18,176.17,0.06]
["bitfinex","SOLUSD",1754670486892,41.10621557,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754670487094,87.83560135,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754670487298,94.18225893,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754670490377,94.3244205,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754670492198,0.28432314,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754670492399,0.28432314,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1754670492400,22.28776292,176.15,176.14,1e-08]
["bitfinex","SOLUSD",1754670492804,41.53270028,176.13,176.12,1e-08]
["bitfinex","SOLUSD",1754670492979,41.53270028,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1754670493181,87.99776292,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1754670493497,82.58270028,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1754670493700,88.66776292,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1754670494208,94.34603218,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1754670494579,15.53270028,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1754670494781,22.28776292,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1754670495415,29.36781186,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1754670495776,31.47446558,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1754670495994,36.09621794,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1754670496207,41.77480964,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1754670496506,41.77480964,176.1,176.03,0.06]
["bitfinex","SOLUSD",1754670496507,15.53270028,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754670496808,61.99776292,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754670496976,62.66776292,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754670497591,22.28776292,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754670497790,88.66776292,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754670498182,94.34764477,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754670500899,72.34420499,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754670501103,72.20204342,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754670501811,72.34420499,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754670504192,79.09926763,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754670505207,94.34764477,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754670505927,94.37764477,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754670507604,87.62258213,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754670508315,87.62258213,176.06,176.05,0.71000001]
["bitfinex","SOLUSD",1754670508316,31.99420499,176.06,176.05,0.71000001]
["bitfinex","SOLUSD",1754670508516,72.39420499,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754670508829,72.37420499,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754670509004,72.23204342,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754670509405,94.37764477,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754670509601,88.29258213,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754670509927,94.37764477,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754670512722,53.99764477,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754670513241,94.37764477,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754670514708,93.70764477,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754670515725,87.62258213,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754670515922,93.70764477,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754670516433,94.38764477,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754670517010,93.70764477,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754670517210,31.70988185,176.06,176.05,6.77506265]
["bitfinex","SOLUSD",1754670517418,72.08988185,176.06,176.05,6.77506265]
["bitfinex","SOLUSD",1754670517722,72.37420499,176.06,176.05,0.69000001]
["bitfinex","SOLUSD",1754670518327,46.37420499,176.06,176.05,6.77506265]
["bitfinex","SOLUSD",1754670518525,40.41,176.06,176.05,6.77506265]
["bitfinex","SOLUSD",1754670518918,0.03,176.06,176.05,6.77506265]
["bitfinex","SOLUSD",1754670519119,40.41,176.06,176.05,6.77506265]
["bitfinex","SOLUSD",1754670520234,0.03,176.06,176.05,0.69000001]
["bitfinex","SOLUSD",1754670520412,40.41,176.06,176.05,0.69000001]
["bitfinex","SOLUSD",1754670520613,40.41,176.06,176.05,6.77506265]
["bitfinex","SOLUSD",1754670521624,0.03,176.06,176.05,12.45526713]
["bitfinex","SOLUSD",1754670522133,0.03,176.06,176.05,6.77506265]
["bitfinex","SOLUSD",1754670522434,0.03,176.06,176.05,12.45526713]
["bitfinex","SOLUSD",1754670522742,0.03,176.06,176.05,6.77506265]
["bitfinex","SOLUSD",1754670525139,0.03,176.06,176.05,6.08506265]
["bitfinex","SOLUSD",1754670525340,0.03,176.06,176.05,6.77506265]
["bitfinex","SOLUSD",1754670526041,0.03,176.06,176.05,12.45526713]
["bitfinex","SOLUSD",1754670526344,0.03,176.06,176.05,6.77506265]
["bitfinex","SOLUSD",1754670530547,0.03,176.06,176.05,0.69000001]
["bitfinex","SOLUSD",1754670530748,0.03,176.06,176.05,6.77506265]
["bitfinex","SOLUSD",1754670530947,0.03,176.06,176.05,12.45526713]
["bitfinex","SOLUSD",1754670531162,0.03,176.08,176.05,12.45526713]
["bitfinex","SOLUSD",1754670531349,0.03,176.08,176.07,32.08506264]
["bitfinex","SOLUSD",1754670531869,0.03,176.08,176.07,32.77506264]
["bitfinex","SOLUSD",1754670532234,0.03,176.08,176.07,38.4546219]
["bitfinex","SOLUSD",1754670532658,0.03,176.08,176.07,32.77506264]
["bitfinex","SOLUSD",1754670533038,0.03,176.08,176.07,32.08506264]
["bitfinex","SOLUSD",1754670534144,0.03,176.08,176.07,6.08506264]
["bitfinex","SOLUSD",1754670535347,0.03,176.08,176.07,6.77506264]
["bitfinex","SOLUSD",1754670535842,0.03,176.08,176.07,12.4546219]
["bitfinex","SOLUSD",1754670536370,0.03,176.08,176.07,6.77506264]
["bitfinex","SOLUSD",1754670536747,0.03,176.08,176.07,6.08506264]
["bitfinex","SOLUSD",1754670538570,0.03,176.08,176.07,6.77506264]
["bitfinex","SOLUSD",1754670538943,0.03,176.08,176.07,6.08506264]
["bitfinex","SOLUSD",1754670539872,0.71,176.08,176.05,1e-08]
["bitfinex","SOLUSD",1754670540073,40.36,176.07,176.05,1e-08]
["bitfinex","SOLUSD",1754670540377,40.36,176.07,176.05,6.08506265]
["bitfinex","SOLUSD",1754670540547,40.36,176.07,176.06,6.08506264]
["bitfinex","SOLUSD",1754670540949,40.36,176.07,176.05,6.37009952]
["bitfinex","SOLUSD",1754670541273,40.36,176.07,176.06,6.08506264]
["bitfinex","SOLUSD",1754670541453,40.36,176.07,176.05,0.69000001]
["bitfinex","SOLUSD",1754670541661,40.36,176.07,176.06,6.08506264]
["bitfinex","SOLUSD",1754670542978,0.03,176.08,176.06,6.08506264]
["bitfinex","SOLUSD",1754670543172,0.03,176.08,176.05,1e-08]
["bitfinex","SOLUSD",1754670543173,0.74,176.08,176.07,6.08506264]
["bitfinex","SOLUSD",1754670543549,0.74,176.08,176.05,1e-08]
["bitfinex","SOLUSD",1754670543776,0.74,176.08,176.07,6.08506264]
["bitfinex","SOLUSD",1754670544948,0.74,176.08,176.05,1e-08]
["bitfinex","SOLUSD",1754670545170,0.74,176.08,176.07,6.08506264]
["bitfinex","SOLUSD",1754670547159,0.03,176.08,176.07,6.08506264]
["bitfinex","SOLUSD",1754670547372,0.03,176.08,176.07,6.76506264]
["bitfinex","SOLUSD",1754670547863,0.03,176.08,176.07,12.4446219]
["bitfinex","SOLUSD",1754670548750,0.03,176.08,176.07,6.08506264]
["bitfinex","SOLUSD",1754670549754,0.03,176.08,176.07,6.76506264]
["bitfinex","SOLUSD",1754670550454,0.03,176.08,176.07,6.08506264]
["bitfinex","SOLUSD",1754670550656,0.03,176.08,176.07,6.76506264]
["bitfinex","SOLUSD",1754670551278,0.03,176.08,176.07,12.4446219]
["bitfinex","SOLUSD",1754670551459,0.03,176.08,176.07,6.76506264]
["bitfinex","SOLUSD",1754670551774,0.03,176.08,176.07,6.08506264]
["bitfinex","SOLUSD",1754670553069,0.03,176.08,176.07,11.7646219]
["bitfinex","SOLUSD",1754670553263,0.03,176.08,176.07,12.4446219]
["bitfinex","SOLUSD",1754670555564,0.03,176.08,176.07,6.08506264]
["bitfinex","SOLUSD",1754670556787,0.03,176.08,176.07,12.4446219]
["bitfinex","SOLUSD",1754670556987,0.03,176.08,176.07,11.7646219]
["bitfinex","SOLUSD",1754670557186,0.03,176.08,176.07,12.4446219]
["bitfinex","SOLUSD",1754670557581,0.03,176.09,176.07,12.4446219]
["bitfinex","SOLUSD",1754670557774,0.03,176.09,176.08,6.76506264]
["bitfinex","SOLUSD",1754670558003,0.03,176.09,176.07,5.67955926]
["bitfinex","SOLUSD",1754670558186,0.74,176.09,176.08,6.08506264]
["bitfinex","SOLUSD",1754670559798,0.03,176.09,176.08,6.08506264]
["bitfinex","SOLUSD",1754670563528,0.03,176.09,176.08,11.76429935]
["bitfinex","SOLUSD",1754670563702,0.03,176.09,176.08,12.44429935]
["bitfinex","SOLUSD",1754670566623,0.03,176.12,176.08,73.9758309]
["bitfinex","SOLUSD",1754670566919,0.03,176.13,176.11,38.17012528]
["bitfinex","SOLUSD",1754670567108,0.03,176.13,176.12,12.17012528]
["bitfinex","SOLUSD",1754670567304,0.03,176.13,176.12,18.52807213]
["bitfinex","SOLUSD",1754670569837,0.03,176.15,176.14,26.0]
["bitfinex","SOLUSD",1754670570032,0.03,176.15,176.14,32.08506264]
["bitfinex","SOLUSD",1754670570227,0.03,176.15,176.14,73.08506264]
["bitfinex","SOLUSD",1754670571725,0.03,176.15,176.14,78.76236478]
["bitfinex","SOLUSD",1754670572720,0.03,176.15,176.14,32.08506264]
["bitfinex","SOLUSD",1754670573058,0.74,176.15,176.14,72.40506264]
["bitfinex","SOLUSD",1754670573224,0.03,176.15,176.14,72.40506264]
["bitfinex","SOLUSD",1754670573619,0.03,176.15,176.14,32.08506264]
["bitfinex","SOLUSD",1754670574251,0.03,176.15,176.14,37.76236478]
["bitfinex","SOLUSD",1754670575847,0.03,176.15,176.14,78.08236478]
["bitfinex","SOLUSD",1754670580250,0.03,176.15,176.14,78.06236478]
["bitfinex","SOLUSD",1754670580457,0.03,176.15,176.14,72.38506264]
["bitfinex","SOLUSD",1754670582045,0.03,176.15,176.14,78.06236478]
["bitfinex","SOLUSD",1754670583756,0.03,176.15,176.14,78.72236478]
["bitfinex","SOLUSD",1754670583937,0.03,176.19,176.18,6.08506264]
["bitfinex","SOLUSD",1754670585537,0.03,176.19,176.18,11.7610758]
["bitfinex","SOLUSD",1754670586372,0.03,176.19,176.18,6.08506264]
["bitfinex","SOLUSD",1754670586660,0.73,176.19,176.18,6.08506264]
["bitfinex","SOLUSD",1754670588662,6.40569101,176.19,176.18,6.08506264]
["bitfinex","SOLUSD",1754670589050,6.40569101,176.19,176.16,6.08506264]
["bitfinex","SOLUSD",1754670589264,0.7,176.18,176.16,6.08506264]
["bitfinex","SOLUSD",1754670589962,5.67633535,176.17,176.16,6.08506264]
["bitfinex","SOLUSD",1754670590255,6.37633535,176.17,176.16,6.08506264]
["bitfinex","SOLUSD",1754670590667,6.37633535,176.17,176.15,6.08506264]
["bitfinex","SOLUSD",1754670590835,5.67633535,176.17,176.15,6.08506264]
["bitfinex","SOLUSD",1754670591040,0.7,176.16,176.15,6.08506264]
["bitfinex","SOLUSD",1754670591537,0.7,176.18,176.15,6.08506264]
["bitfinex","SOLUSD",1754670591737,0.7,176.18,176.17,6.08506264]
["bitfinex","SOLUSD",1754670592248,0.03,176.19,176.17,6.08506264]
["bitfinex","SOLUSD",1754670592436,0.03,176.19,176.18,6.08506264]
["bitfinex","SOLUSD",1754670593140,0.73,176.19,176.18,6.08506264]
["bitfinex","SOLUSD",1754670595555,6.40581407,176.19,176.16,6.08506264]
["bitfinex","SOLUSD",1754670595754,0.7,176.18,176.16,6.08506264]
["bitfinex","SOLUSD",1754670596281,5.70581407,176.19,176.16,6.08506264]
["bitfinex","SOLUSD",1754670596568,0.7,176.17,176.16,6.08506264]
["bitfinex","SOLUSD",1754670596860,5.70581407,176.19,176.16,6.08506264]
["bitfinex","SOLUSD",1754670597072,5.70581407,176.19,176.17,6.08506264]
["bitfinex","SOLUSD",1754670597254,0.7,176.18,176.17,6.08506264]
["bitfinex","SOLUSD",1754670600449,0.03,176.19,176.17,6.08506264]
["bitfinex","SOLUSD",1754670600650,0.03,176.19,176.17,0.66]
["bitfinex","SOLUSD",1754670600950,0.7,176.18,176.15,0.06]
["bitfinex","SOLUSD",1754670601161,0.7,176.18,176.17,6.08506264]
["bitfinex","SOLUSD",1754670601348,0.03,176.19,176.17,6.08506264]
["bitfinex","SOLUSD",1754670601545,0.03,176.19,176.18,6.08506264]
["bitfinex","SOLUSD",1754670602165,0.73,176.19,176.18,6.08506264]
["bitfinex","SOLUSD",1754670602964,6.40569101,176.19,176.17,6.08506264]
["bitfinex","SOLUSD",1754670603158,0.65,176.18,176.17,6.08506264]
["bitfinex","SOLUSD",1754670603664,0.65,176.18,176.15,0.06]
["bitfinex","SOLUSD",1754670603862,0.65,176.18,176.17,6.08506264]
["bitfinex","SOLUSD",1754670604065,0.03,176.19,176.17,6.08506264]
["bitfinex","SOLUSD",1754670604370,5.70569101,176.19,176.15,0.06]
["bitfinex","SOLUSD",1754670604547,5.70569101,176.19,176.17,6.08506264]
["bitfinex","SOLUSD",1754670604741,5.70569101,176.19,176.18,6.08506264]
["bitfinex","SOLUSD",1754670604742,0.03,176.19,176.18,6.08506264]
["bitfinex","SOLUSD",1754670604948,0.68,176.19,176.18,6.08506264]
["bitfinex","SOLUSD",1754670605459,0.68,176.19,176.15,0.06]
["bitfinex","SOLUSD",1754670605982,2.12242991,176.18,176.15,0.06]
["bitfinex","SOLUSD",1754670606152,0.65,176.17,176.15,0.06]
["bitfinex","SOLUSD",1754670606550,6.32660067,176.17,176.15,0.06]
["bitfinex","SOLUSD",1754670607078,0.65,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754670607252,24.24963121,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754670609290,29.92628879,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754670610560,70.20628879,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754670610969,70.34845036,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754670611657,0.42648471,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754670611858,8.63557721,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754670612060,44.30673014,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754670612372,58.44456857,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754670612761,43.338353,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754670613561,49.01565514,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754670614577,64.12187071,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754670614773,70.20693335,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754670615172,70.34909492,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754670616050,70.34909492,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1754670616455,68.22506506,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1754670616654,70.34575538,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1754670617071,30.06575538,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1754670617270,70.34575538,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1754670617972,70.20359381,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1754670619091,70.34575538,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1754670621462,72.62139138,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1754670621700,70.50070106,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1754670621996,72.61861082,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1754670622191,78.70367346,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1754670622892,41.53270028,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754670623080,90.01567268,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754670623283,90.01567268,176.1,176.07,0.06]
["bitfinex","SOLUSD",1754670623284,0.42648471,176.09,176.07,0.06]
["bitfinex","SOLUSD",1754670623592,15.53270028,176.07,176.06,0.06]
["bitfinex","SOLUSD",1754670623797,23.73567268,176.07,176.06,0.06]
["bitfinex","SOLUSD",1754670623997,24.38567268,176.07,176.06,0.06]
["bitfinex","SOLUSD",1754670624188,30.06523194,176.07,176.06,0.06]
["bitfinex","SOLUSD",1754670624874,45.95955926,176.07,176.06,0.06]
["bitfinex","SOLUSD",1754670625088,40.28,176.07,176.06,0.77]
["bitfinex","SOLUSD",1754670625773,40.28,176.07,176.06,6.85506264]
["bitfinex","SOLUSD",1754670626367,5.67835827,176.11,176.06,6.85506264]
["bitfinex","SOLUSD",1754670626568,5.67835827,176.11,176.07,0.71]
["bitfinex","SOLUSD",1754670626569,40.28,176.1,176.07,0.71]
["bitfinex","SOLUSD",1754670626868,40.28,176.1,176.06,0.06]
["bitfinex","SOLUSD",1754670627079,0.93432314,176.09,176.06,0.06]
["bitfinex","SOLUSD",1754670627287,40.28,176.08,176.06,6.14506264]
["bitfinex","SOLUSD",1754670628281,40.28,176.08,176.06,0.06]
["bitfinex","SOLUSD",1754670628478,45.95927154,176.08,176.06,0.06]
["bitfinex","SOLUSD",1754670628695,0.65,176.07,176.06,0.06]
["bitfinex","SOLUSD",1754670628995,45.95927154,176.08,176.06,6.14506264]
["bitfinex","SOLUSD",1754670629188,40.28,176.08,176.06,6.14506264]
["bitfinex","SOLUSD",1754670629392,40.28,176.08,176.07,6.08506264]
["bitfinex","SOLUSD",1754670629578,40.28,176.08,176.07,6.79506264]
["bitfinex","SOLUSD",1754670630699,6.085063,176.13,176.07,12.4746219]
["bitfinex","SOLUSD",1754670630869,5.67601316,176.18,176.12,6.08506264]
["bitfinex","SOLUSD",1754670631069,5.67601316,176.18,176.16,6.08506264]
["bitfinex","SOLUSD",1754670631070,40.28,176.17,176.16,6.08506264]
["bitfinex","SOLUSD",1754670631294,40.28,176.17,176.08,26.0]
["bitfinex","SOLUSD",1754670631295,40.28,176.17,176.13,0.71]
["bitfinex","SOLUSD",1754670631500,40.28,176.17,176.15,6.08506264]
["bitfinex","SOLUSD",1754670632205,0.93432314,176.16,176.13,6.08506264]
["bitfinex","SOLUSD",1754670632391,40.28,176.15,176.13,6.08506264]
["bitfinex","SOLUSD",1754670632590,45.95710137,176.15,176.13,6.08506264]
["bitfinex","SOLUSD",1754670633591,46.65710137,176.15,176.13,6.08506264]
["bitfinex","SOLUSD",1754670633915,46.65710137,176.15,176.14,6.08506264]
["bitfinex","SOLUSD",1754670633916,40.28,176.15,176.14,6.08506264]
["bitfinex","SOLUSD",1754670634502,45.95697984,176.15,176.13,6.08506264]
["bitfinex","SOLUSD",1754670635218,46.65697984,176.15,176.13,6.08506264]
["bitfinex","SOLUSD",1754670635701,45.95697984,176.15,176.14,6.08506264]
["bitfinex","SOLUSD",1754670636015,40.28,176.15,176.14,6.74506264]
["bitfinex","SOLUSD",1754670636519,0.03,176.19,176.14,12.42236478]
["bitfinex","SOLUSD",1754670636689,0.03,176.17,176.15,0.66]
["bitfinex","SOLUSD",1754670636877,0.03,176.17,176.16,32.08506264]
["bitfinex","SOLUSD",1754670637304,0.03,176.19,176.16,33.31272839]
["bitfinex","SOLUSD",1754670637618,0.03,176.2,176.18,12.17012528]
["bitfinex","SOLUSD",1754670637794,0.03,176.2,176.19,12.17012528]
["bitfinex","SOLUSD",1754670637993,0.03,176.2,176.19,6.08506264]
["bitfinex","SOLUSD",1754670638193,0.03,176.2,176.19,6.74506264]
["bitfinex","SOLUSD",1754670638418,0.03,176.2,176.19,12.42075365]
["bitfinex","SOLUSD",1754670638992,0.03,176.2,176.19,6.74506264]
["bitfinex","SOLUSD",1754670639316,0.03,176.2,176.19,6.33569101]
["bitfinex","SOLUSD",1754670639511,0.03,176.2,176.19,6.74506264]
["bitfinex","SOLUSD",1754670640484,0.03,176.2,176.19,6.08506264]
["bitfinex","SOLUSD",1754670640686,0.03,176.2,176.17,26.0]
["bitfinex","SOLUSD",1754670640995,0.03,176.2,176.19,6.08506264]
["bitfinex","SOLUSD",1754670641595,0.03,176.2,176.16,0.66]
["bitfinex","SOLUSD",1754670641596,40.29,176.2,176.16,0.66]
["bitfinex","SOLUSD",1754670641791,40.29,176.2,176.19,6.08506264]
["bitfinex","SOLUSD",1754670642625,40.29,176.2,176.19,6.74506264]
["bitfinex","SOLUSD",1754670643413,0.03,176.2,176.19,12.42075365]
["bitfinex","SOLUSD",1754670644428,0.03,176.2,176.17,5.67627985]
["bitfinex","SOLUSD",1754670644581,0.03,176.2,176.19,6.08506264]
["bitfinex","SOLUSD",1754670646383,0.03,176.2,176.19,6.74506264]
["bitfinex","SOLUSD",1754670646714,0.03,176.2,176.19,12.42075365]
["bitfinex","SOLUSD",1754670648314,0.03,176.2,176.19,6.74506264]
["bitfinex","SOLUSD",1754670648619,0.03,176.2,176.19,12.42075365]
["bitfinex","SOLUSD",1754670650817,0.03,176.2,176.19,11.76075365]
["bitfinex","SOLUSD",1754670651833,0.03,176.2,176.19,6.08506264]
["bitfinex","SOLUSD",1754670653213,0.03,176.2,176.19,11.76075365]
["bitfinex","SOLUSD",1754670654149,0.03,176.2,176.19,12.42075365]
["bitfinex","SOLUSD",1754670656399,0.03,176.2,176.19,6.08506264]
["bitfinex","SOLUSD",1754670657224,0.73,176.2,176.19,6.08506264]
["bitfinex","SOLUSD",1754670660229,0.73,176.2,176.19,6.14506264]
["bitfinex","SOLUSD",1754670660719,0.73,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754670660921,6.40536889,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754670661236,6.40536889,176.2,176.19,6.14506264]
["bitfinex","SOLUSD",1754670662230,12.77475467,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754670662534,12.77475467,176.2,176.19,1e-08]
["bitfinex","SOLUSD",1754670662535,27.88097024,176.2,176.19,1e-08]
["bitfinex","SOLUSD",1754670662912,6.68969203,176.2,176.19,1e-08]
["bitfinex","SOLUSD",1754670665051,46.92969203,176.2,176.19,1e-08]
["bitfinex","SOLUSD",1754670665222,6.68969203,176.2,176.19,1e-08]
["bitfinex","SOLUSD",1754670665427,46.92969203,176.2,176.19,1e-08]
["bitfinex","SOLUSD",1754670665643,6.68969203,176.2,176.19,1e-08]
["bitfinex","SOLUSD",1754670665941,46.92969203,176.2,176.19,1e-08]
["bitfinex","SOLUSD",1754670669038,94.26313181,176.2,176.19,1e-08]
["bitfinex","SOLUSD",1754670669342,96.37637472,176.2,176.19,1e-08]
["bitfinex","SOLUSD",1754670669848,96.37637472,176.2,176.17,0.06]
["bitfinex","SOLUSD",1754670669849,41.10621557,176.18,176.17,1e-08]
["bitfinex","SOLUSD",1754670670145,55.40701899,176.18,176.17,1e-08]
["bitfinex","SOLUSD",1754670670326,56.09701899,176.18,176.17,1e-08]
["bitfinex","SOLUSD",1754670671345,56.09701899,176.18,176.13,0.06]
["bitfinex","SOLUSD",1754670671346,15.53270028,176.17,176.13,0.06]
["bitfinex","SOLUSD",1754670671522,21.61776292,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754670671722,23.73100583,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754670671924,0.28432314,176.13,176.09,0.06]
["bitfinex","SOLUSD",1754670672135,12.04797748,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754670672330,12.73797748,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754670673345,27.98635462,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754670673549,34.07141662,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754670674945,36.18775511,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1754670675153,26.0,176.07,176.06,1e-08]
["bitfinex","SOLUSD",1754670675451,72.60938578,176.07,176.06,1e-08]
["bitfinex","SOLUSD",1754670675830,73.29938578,176.07,176.06,1e-08]
["bitfinex","SOLUSD",1754670676233,96.34152378,176.07,176.06,1e-08]
["bitfinex","SOLUSD",1754670676426,26.0,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754670676654,74.72358738,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754670676961,75.41358738,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754670677653,75.41358738,176.04,176.0,0.06]
["bitfinex","SOLUSD",1754670677654,6.36938578,176.03,176.0,0.06]
["bitfinex","SOLUSD",1754670677957,24.42196452,176.03,176.0,0.06]
["bitfinex","SOLUSD",1754670678254,30.10281437,176.03,176.0,0.06]
["bitfinex","SOLUSD",1754670678836,47.47560135,176.01,176.0,1e-08]
["bitfinex","SOLUSD",1754670679036,49.73196452,176.01,176.0,1e-08]
["bitfinex","SOLUSD",1754670679236,50.41510505,176.01,176.0,1e-08]
["bitfinex","SOLUSD",1754670680450,56.09660041,176.01,176.0,1e-08]
["bitfinex","SOLUSD",1754670681469,0.42648471,175.95,175.91,0.2]
["bitfinex","SOLUSD",1754670681639,21.61776292,175.92,175.91,0.2]
["bitfinex","SOLUSD",1754670681969,62.56776292,175.92,175.91,0.2]
["bitfinex","SOLUSD",1754670682480,68.25216492,175.92,175.91,0.2]
["bitfinex","SOLUSD",1754670684774,61.47710228,175.92,175.91,0.2]
["bitfinex","SOLUSD",1754670685066,67.58216492,175.92,175.91,0.2]
["bitfinex","SOLUSD",1754670685755,68.27216492,175.92,175.91,0.2]
["bitfinex","SOLUSD",1754670686660,62.18710228,175.92,175.91,0.2]
["bitfinex","SOLUSD",1754670686856,67.58216492,175.92,175.91,0.2]
["bitfinex","SOLUSD",1754670688366,15.39053871,175.92,175.91,0.91]
["bitfinex","SOLUSD",1754670688565,15.10621557,175.96,175.91,6.99506264]
["bitfinex","SOLUSD",1754670688761,5.68342963,175.96,175.92,0.71]
["bitfinex","SOLUSD",1754670688965,40.28,175.95,175.94,6.08506264]
["bitfinex","SOLUSD",1754670689471,40.28,175.95,175.94,6.79506264]
["bitfinex","SOLUSD",1754670689776,40.28,175.95,175.93,6.08506264]
["bitfinex","SOLUSD",1754670689951,40.28,175.95,175.93,6.79506264]
["bitfinex","SOLUSD",1754670690151,40.28,175.95,175.93,0.71]
["bitfinex","SOLUSD",1754670690368,40.28,175.95,175.93,6.08506264]
["bitfinex","SOLUSD",1754670690881,40.28,175.95,175.94,10.67191851]
["bitfinex","SOLUSD",1754670691758,5.68189162,176.0,175.94,10.67191851]
["bitfinex","SOLUSD",1754670691978,40.28,175.99,175.97,9.96191851]
["bitfinex","SOLUSD",1754670692358,40.28,175.99,175.98,9.96191851]
["bitfinex","SOLUSD",1754670693186,40.28,175.99,175.98,0.72]
["bitfinex","SOLUSD",1754670693381,0.28432314,175.98,175.95,9.96191851]
["bitfinex","SOLUSD",1754670693568,0.28432314,175.98,175.91,5.88463216]
["bitfinex","SOLUSD",1754670693569,0.28432314,175.96,175.93,0.72]
["bitfinex","SOLUSD",1754670693774,40.56432314,175.95,175.93,9.96191851]
["bitfinex","SOLUSD",1754670693968,40.56432314,175.95,175.91,0.92]
["bitfinex","SOLUSD",1754670694156,40.56432314,175.95,175.93,9.96191851]
["bitfinex","SOLUSD",1754670694486,40.56432314,175.95,175.94,9.96191851]
["bitfinex","SOLUSD",1754670694861,40.28,175.95,175.94,9.96191851]
["bitfinex","SOLUSD",1754670695165,40.28,175.95,175.94,10.68191851]
["bitfinex","SOLUSD",1754670695485,40.28,175.95,175.94,9.96191851]
["bitfinex","SOLUSD",1754670697060,40.28,175.95,175.94,10.68191851]
["bitfinex","SOLUSD",1754670697886,25.72813408,176.0,175.94,10.68191851]
["bitfinex","SOLUSD",1754670697887,40.20346281,176.02,175.94,10.68191851]
["bitfinex","SOLUSD",1754670698069,5.68117259,176.02,176.01,9.96191851]
["bitfinex","SOLUSD",1754670698260,45.96117259,176.02,176.01,9.96191851]
["bitfinex","SOLUSD",1754670698778,46.24549573,176.02,176.01,9.96191851]
["bitfinex","SOLUSD",1754670699079,45.96117259,176.02,176.01,9.96191851]
["bitfinex","SOLUSD",1754670699282,46.24549573,176.02,176.01,9.96191851]
["bitfinex","SOLUSD",1754670699481,46.10333416,176.02,176.01,9.96191851]
["bitfinex","SOLUSD",1754670699892,46.24549573,176.02,176.01,9.96191851]
["bitfinex","SOLUSD",1754670700090,46.24549573,176.02,175.98,0.72]
["bitfinex","SOLUSD",1754670700091,46.24549573,176.02,176.0,9.96191851]
["bitfinex","SOLUSD",1754670700693,0.28432314,176.01,175.95,0.72]
["bitfinex","SOLUSD",1754670700874,40.28,176.0,175.95,0.72]
["bitfinex","SOLUSD",1754670701079,40.28,176.0,175.99,9.96191851]
["bitfinex","SOLUSD",1754670701798,40.28,176.0,175.99,10.68191851]
["bitfinex","SOLUSD",1754670702093,40.28,176.0,175.97,0.72]
["bitfinex","SOLUSD",1754670702304,40.28,176.0,175.95,0.06]
["bitfinex","SOLUSD",1754670702305,45.96181818,176.0,175.95,0.06]
["bitfinex","SOLUSD",1754670702471,0.66,175.99,175.96,9.96191851]
["bitfinex","SOLUSD",1754670702673,40.94,175.98,175.95,10.02191851]
["bitfinex","SOLUSD",1754670703701,0.94432314,175.97,175.95,0.06]
["bitfinex","SOLUSD",1754670703873,40.26,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754670704074,46.60310979,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754670704995,61.9936485,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754670705202,71.95556701,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754670705501,61.9936485,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754670706203,71.95556701,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754670706383,61.9936485,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754670706582,71.95556701,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754670709384,61.9936485,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754670709682,61.3336485,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754670710886,61.9936485,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754670711282,61.3336485,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754670711602,41.39053871,175.92,175.91,0.2]
["bitfinex","SOLUSD",1754670711800,87.92564817,175.92,175.91,0.2]
["bitfinex","SOLUSD",1754670711979,88.58564817,175.92,175.91,0.2]
["bitfinex","SOLUSD",1754670712185,90.69210377,175.92,175.91,0.2]
["bitfinex","SOLUSD",1754670712584,96.37650577,175.92,175.91,0.2]
["bitfinex","SOLUSD",1754670714691,100.2334968,175.92,175.91,0.2]
["bitfinex","SOLUSD",1754670714890,15.53270028,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754670715096,28.2690948,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754670717693,33.95381994,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754670718993,23.32388102,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754670719507,33.29381994,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754670719705,33.95381994,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754670721999,33.29381994,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754670722196,8.07550388,175.91,175.9,10.02993892]
["bitfinex","SOLUSD",1754670722507,40.28,175.95,175.9,10.74993892]
["bitfinex","SOLUSD",1754670722705,40.28,175.95,175.94,9.96993892]
["bitfinex","SOLUSD",1754670722912,2.11841907,175.95,175.94,10.68993892]
["bitfinex","SOLUSD",1754670723118,45.96290367,175.97,175.94,10.68993892]
["bitfinex","SOLUSD",1754670723304,2.11832768,175.96,175.95,0.66]
["bitfinex","SOLUSD",1754670723619,45.96290367,175.97,175.95,0.66]
["bitfinex","SOLUSD",1754670724295,45.96290367,175.97,175.96,9.96993892]
["bitfinex","SOLUSD",1754670725936,45.96290367,175.97,175.96,10.62993892]
["bitfinex","SOLUSD",1754670726623,5.68225635,175.99,175.96,10.62993892]
["bitfinex","SOLUSD",1754670726798,5.68225635,175.99,175.98,9.96993892]
["bitfinex","SOLUSD",1754670726994,7.80058668,175.99,175.98,10.62993892]
["bitfinex","SOLUSD",1754670727199,5.71191741,176.0,175.98,10.62993892]
["bitfinex","SOLUSD",1754670727400,5.71191741,176.0,175.98,9.96993892]
["bitfinex","SOLUSD",1754670727916,5.71191741,176.0,175.99,9.96993892]
["bitfinex","SOLUSD",1754670728113,0.03,176.0,175.99,10.62993892]
["bitfinex","SOLUSD",1754670729394,0.03,176.0,175.99,9.96993892]
["bitfinex","SOLUSD",1754670729833,0.03,176.0,175.99,10.62993892]
["bitfinex","SOLUSD",1754670730733,0.03,176.0,175.99,9.96993892]
["bitfinex","SOLUSD",1754670731339,0.03,176.0,175.99,10.62993892]
["bitfinex","SOLUSD",1754670731845,0.03,176.0,175.94,5.68367163]
["bitfinex","SOLUSD",1754670732015,0.03,176.0,175.99,9.96993892]
["bitfinex","SOLUSD",1754670732926,0.03,176.0,175.99,10.62993892]
["bitfinex","SOLUSD",1754670734120,0.03,176.0,175.99,9.96993892]
["bitfinex","SOLUSD",1754670734325,0.74,176.0,175.98,9.96993892]
["bitfinex","SOLUSD",1754670734524,5.68214103,175.99,175.94,0.66]
["bitfinex","SOLUSD",1754670734737,45.94214103,175.99,175.96,6.11112055]
["bitfinex","SOLUSD",1754670735043,45.94214103,175.99,175.97,6.11112055]
["bitfinex","SOLUSD",1754670735044,0.71,175.98,175.97,6.11112055]
["bitfinex","SOLUSD",1754670735631,45.94214103,175.99,175.97,6.11112055]
["bitfinex","SOLUSD",1754670735832,45.94214103,175.99,175.98,6.11112055]
["bitfinex","SOLUSD",1754670735833,46.22646417,175.99,175.98,6.11112055]
["bitfinex","SOLUSD",1754670736028,46.93646417,175.99,175.97,6.11112055]
["bitfinex","SOLUSD",1754670736447,0.71,175.98,175.96,6.11112055]
["bitfinex","SOLUSD",1754670736747,5.68278683,175.97,175.96,9.95826587]
["bitfinex","SOLUSD",1754670737838,6.39278683,175.97,175.96,9.95826587]
["bitfinex","SOLUSD",1754670738143,5.68278683,175.97,175.96,9.95826587]
["bitfinex","SOLUSD",1754670738330,6.39278683,175.97,175.95,9.95826587]
["bitfinex","SOLUSD",1754670738647,0.71,175.96,175.94,9.95826587]
["bitfinex","SOLUSD",1754670738820,5.68343279,175.95,175.94,9.95826587]
["bitfinex","SOLUSD",1754670739638,6.39343279,175.95,175.92,9.95826587]
["bitfinex","SOLUSD",1754670739942,0.71,175.94,175.92,9.95826587]
["bitfinex","SOLUSD",1754670740324,0.71,175.94,175.9,0.06]
["bitfinex","SOLUSD",1754670740325,5.68343279,175.95,175.93,10.61826587]
["bitfinex","SOLUSD",1754670740524,5.68343279,175.95,175.94,9.95826587]
["bitfinex","SOLUSD",1754670740930,5.68310979,175.96,175.91,0.66]
["bitfinex","SOLUSD",1754670741133,6.39310979,175.96,175.95,9.95826587]
["bitfinex","SOLUSD",1754670741520,6.67743293,175.96,175.95,9.95826587]
["bitfinex","SOLUSD",1754670741826,5.96743293,175.96,175.94,9.95826587]
["bitfinex","SOLUSD",1754670742045,6.67743293,175.96,175.94,9.95826587]
["bitfinex","SOLUSD",1754670743022,6.67743293,175.96,175.91,0.66]
["bitfinex","SOLUSD",1754670743023,0.71,175.95,175.93,9.95826587]
["bitfinex","SOLUSD",1754670743221,0.99432314,175.95,175.9,0.06]
["bitfinex","SOLUSD",1754670743434,0.28432314,175.93,175.91,9.95826587]
["bitfinex","SOLUSD",1754670743755,0.28432314,175.93,175.9,10.01826587]
["bitfinex","SOLUSD",1754670743756,0.71,175.92,175.9,10.01826587]
["bitfinex","SOLUSD",1754670743962,0.71,175.92,175.9,0.06]
["bitfinex","SOLUSD",1754670744544,0.28432314,175.93,175.91,9.95826587]
["bitfinex","SOLUSD",1754670744919,0.99432314,175.93,175.91,9.95826587]
["bitfinex","SOLUSD",1754670745125,5.684402,175.92,175.91,9.95826587]
["bitfinex","SOLUSD",1754670745340,5.684402,175.92,175.9,10.01826587]
["bitfinex","SOLUSD",1754670745645,6.394402,175.92,175.9,10.01826587]
["bitfinex","SOLUSD",1754670746026,6.394402,175.92,175.9,0.06]
["bitfinex","SOLUSD",1754670746230,5.96743293,175.96,175.91,10.61826587]
["bitfinex","SOLUSD",1754670746540,5.96743293,175.96,175.95,9.95826587]
["bitfinex","SOLUSD",1754670747532,6.67743293,175.96,175.95,9.95826587]
["bitfinex","SOLUSD",1754670748118,5.96743293,175.96,175.95,9.95826587]
["bitfinex","SOLUSD",1754670748532,6.67743293,175.96,175.95,9.95826587]
["bitfinex","SOLUSD",1754670748946,5.96743293,175.96,175.95,9.95826587]
["bitfinex","SOLUSD",1754670749647,6.67743293,175.96,175.95,9.95826587]
["bitfinex","SOLUSD",1754670751237,6.67743293,175.96,175.94,9.95826587]
["bitfinex","SOLUSD",1754670751427,0.71,175.95,175.94,9.95826587]
["bitfinex","SOLUSD",1754670751745,40.97,175.95,175.94,9.95826587]
["bitfinex","SOLUSD",1754670751931,40.26,175.95,175.94,9.95826587]
["bitfinex","SOLUSD",1754670753153,45.94343279,175.95,175.94,9.95826587]
["bitfinex","SOLUSD",1754670753348,45.94343279,175.95,175.9,0.06]
["bitfinex","SOLUSD",1754670753538,45.94343279,175.95,175.94,9.95826587]
["bitfinex","SOLUSD",1754670754046,46.59343279,175.95,175.93,9.95826587]
["bitfinex","SOLUSD",1754670755169,45.94343279,175.95,175.94,9.95826587]
["bitfinex","SOLUSD",1754670755733,45.94343279,175.95,175.91,0.69]
["bitfinex","SOLUSD",1754670756239,45.94343279,175.95,175.92,0.69]
["bitfinex","SOLUSD",1754670757248,45.94343279,175.95,175.9,0.75]
["bitfinex","SOLUSD",1754670757447,45.94343279,175.95,175.91,0.69]
["bitfinex","SOLUSD",1754670758028,45.94343279,175.95,175.92,0.69]
["bitfinex","SOLUSD",1754670758233,45.94343279,175.95,175.94,9.95826587]
["bitfinex","SOLUSD",1754670758432,46.59343279,175.95,175.94,9.95826587]
["bitfinex","SOLUSD",1754670758634,46.59343279,175.95,175.94,6.11272463]
["bitfinex","SOLUSD",1754670759343,46.59343279,175.95,175.93,6.11272463]
["bitfinex","SOLUSD",1754670760761,45.94343279,175.95,175.93,6.11272463]
["bitfinex","SOLUSD",1754670760942,0.65,175.94,175.93,6.11272463]
["bitfinex","SOLUSD",1754670761143,45.94343279,175.95,175.93,6.11272463]
["bitfinex","SOLUSD",1754670761350,45.94343279,175.95,175.94,6.11272463]
["bitfinex","SOLUSD",1754670761850,27.50382677,175.99,175.94,6.11272463]
["bitfinex","SOLUSD",1754670761851,0.03,175.99,175.94,12.91544926]
["bitfinex","SOLUSD",1754670762052,0.03,175.99,175.98,6.11272463]
["bitfinex","SOLUSD",1754670762442,5.71214103,175.99,175.98,6.11272463]
["bitfinex","SOLUSD",1754670762840,0.03,175.99,175.98,6.11272463]
["bitfinex","SOLUSD",1754670763056,0.03,175.99,175.98,6.80272463]
["bitfinex","SOLUSD",1754670764465,0.03,175.99,175.98,6.11272463]
["bitfinex","SOLUSD",1754670766738,0.03,175.99,175.98,6.80272463]
["bitfinex","SOLUSD",1754670768044,0.03,175.99,175.98,6.11272463]
["bitfinex","SOLUSD",1754670768775,0.03,175.99,175.95,6.11272463]
["bitfinex","SOLUSD",1754670768983,0.03,175.99,175.98,6.11272463]
["bitfinex","SOLUSD",1754670772860,0.03,175.99,175.98,6.80272463]
["bitfinex","SOLUSD",1754670773063,0.03,175.99,175.98,12.48518854]
["bitfinex","SOLUSD",1754670773261,0.03,176.0,175.98,12.48518854]
["bitfinex","SOLUSD",1754670773448,0.03,176.0,175.99,6.80272463]
["bitfinex","SOLUSD",1754670773772,0.03,176.01,175.99,6.80272463]
["bitfinex","SOLUSD",1754670773954,0.03,176.01,176.0,6.11272463]
["bitfinex","SOLUSD",1754670774142,0.03,176.01,176.0,6.80272463]
["bitfinex","SOLUSD",1754670774347,0.03,176.01,176.0,12.48454281]
["bitfinex","SOLUSD",1754670775249,0.03,176.01,176.0,6.80272463]
["bitfinex","SOLUSD",1754670776778,0.03,176.01,176.0,6.11272463]
["bitfinex","SOLUSD",1754670778060,0.03,176.01,176.0,6.80272463]
["bitfinex","SOLUSD",1754670780058,0.03,176.01,176.0,6.11272463]
["bitfinex","SOLUSD",1754670780786,0.03,176.01,176.0,6.80272463]
["bitfinex","SOLUSD",1754670781165,0.03,176.01,176.0,6.11272463]
["bitfinex","SOLUSD",1754670783079,0.03,176.01,175.96,66.38216157]
["bitfinex","SOLUSD",1754670783080,0.74,176.01,175.96,32.37305828]
["bitfinex","SOLUSD",1754670783278,0.74,176.01,176.0,6.11272463]
["bitfinex","SOLUSD",1754670783457,0.03,176.01,176.0,6.11272463]
["bitfinex","SOLUSD",1754670783979,0.74,176.01,176.0,6.11272463]
["bitfinex","SOLUSD",1754670784154,6.42150569,176.01,175.97,0.69]
["bitfinex","SOLUSD",1754670784358,6.42150569,176.01,176.0,6.11272463]
["bitfinex","SOLUSD",1754670785081,0.74,176.01,176.0,6.11272463]
["bitfinex","SOLUSD",1754670785678,6.42149536,176.01,176.0,6.11272463]
["bitfinex","SOLUSD",1754670786477,6.42149536,176.01,175.96,26.69]
["bitfinex","SOLUSD",1754670786681,0.71,176.0,175.96,6.11272463]
["bitfinex","SOLUSD",1754670786861,0.28432314,175.98,175.9,0.06]
["bitfinex","SOLUSD",1754670787066,0.71,175.99,175.97,6.11272463]
["bitfinex","SOLUSD",1754670787268,0.71,175.99,175.98,6.11272463]
["bitfinex","SOLUSD",1754670787478,26.39672878,176.01,175.98,6.11272463]
["bitfinex","SOLUSD",1754670787479,5.71149536,176.01,175.98,6.11272463]
["bitfinex","SOLUSD",1754670787682,5.71149536,176.01,176.0,6.11272463]
["bitfinex","SOLUSD",1754670788266,6.42149536,176.01,176.0,6.11272463]
["bitfinex","SOLUSD",1754670789082,5.71149536,176.01,176.0,6.11272463]
["bitfinex","SOLUSD",1754670789485,6.42149536,176.01,176.0,6.11272463]
["bitfinex","SOLUSD",1754670789791,5.71149536,176.01,176.0,6.11272463]
["bitfinex","SOLUSD",1754670790155,0.03,176.01,176.0,6.11272463]
["bitfinex","SOLUSD",1754670790675,0.74,176.01,176.0,6.11272463]
["bitfinex","SOLUSD",1754670792664,6.42149536,176.01,176.0,6.11272463]
["bitfinex","SOLUSD",1754670793071,0.03,176.01,176.0,6.11272463]
["bitfinex","SOLUSD",1754670794494,0.74,176.01,176.0,6.11272463]
["bitfinex","SOLUSD",1754670794705,0.03,176.01,176.0,6.80272463]
["bitfinex","SOLUSD",1754670795184,0.03,176.01,176.0,6.11272463]
["bitfinex","SOLUSD",1754670796492,0.03,176.01,176.0,6.80272463]
["bitfinex","SOLUSD",1754670797396,0.03,176.01,176.0,12.48454281]
["bitfinex","SOLUSD",1754670799590,0.03,176.01,176.0,6.80272463]
["bitfinex","SOLUSD",1754670800190,0.03,176.01,176.0,6.11272463]
["bitfinex","SOLUSD",1754670800905,0.74,176.01,176.0,6.11272463]
["bitfinex","SOLUSD",1754670801103,0.03,176.01,176.0,6.11272463]
["bitfinex","SOLUSD",1754670801424,0.03,176.01,176.0,1.25818181]
["bitfinex","SOLUSD",1754670801576,0.03,176.01,176.0,6.11272463]
["bitfinex","SOLUSD",1754670802322,0.03,176.01,176.0,6.80272463]
["bitfinex","SOLUSD",1754670802997,0.03,176.01,176.0,12.48454281]
["bitfinex","SOLUSD",1754670803327,0.03,176.01,176.0,6.11272463]
["bitfinex","SOLUSD",1754670803483,0.03,176.01,176.0,12.48454281]
["bitfinex","SOLUSD",1754670804822,0.03,176.02,176.0,18.73942901]
["bitfinex","SOLUSD",1754670805007,0.03,176.02,176.01,6.9448862]
["bitfinex","SOLUSD",1754670805200,0.03,176.02,176.01,47.1648862]
["bitfinex","SOLUSD",1754670805399,0.03,176.02,176.01,46.33272463]
["bitfinex","SOLUSD",1754670806710,0.03,176.02,176.01,6.11272463]
["bitfinex","SOLUSD",1754670807433,0.74,176.02,176.01,6.11272463]
["bitfinex","SOLUSD",1754670808697,0.03,176.02,176.01,6.11272463]
["bitfinex","SOLUSD",1754670809093,0.03,176.02,176.01,12.48421999]
["bitfinex","SOLUSD",1754670809328,0.03,176.02,176.01,6.80272463]
["bitfinex","SOLUSD",1754670809794,0.03,176.02,176.01,6.11272463]
["bitfinex","SOLUSD",1754670810524,0.74,176.02,175.98,0.06]
["bitfinex","SOLUSD",1754670810717,0.74,176.02,175.99,6.11272463]
["bitfinex","SOLUSD",1754670811023,0.03,176.02,175.98,0.06]
["bitfinex","SOLUSD",1754670811206,0.03,176.02,175.99,6.11272463]
["bitfinex","SOLUSD",1754670811408,0.71,176.01,175.99,6.11272463]
["bitfinex","SOLUSD",1754670811805,0.71,176.0,175.99,6.11272463]
["bitfinex","SOLUSD",1754670813508,12.50454281,176.0,175.98,0.06]
["bitfinex","SOLUSD",1754670813912,0.72,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754670814813,8.95786614,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754670815126,14.92433031,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754670815614,30.17270745,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754670816231,26.28432314,175.97,175.96,0.06]
["bitfinex","SOLUSD",1754670816423,49.62762024,175.97,175.96,0.06]
["bitfinex","SOLUSD",1754670816615,0.72,175.97,175.96,0.06]
["bitfinex","SOLUSD",1754670816944,46.62214103,175.99,175.96,0.06]
["bitfinex","SOLUSD",1754670817118,6.40278683,175.97,175.96,0.06]
["bitfinex","SOLUSD",1754670817320,12.7998346,175.97,175.96,0.06]
["bitfinex","SOLUSD",1754670817517,14.92380577,175.97,175.96,0.06]
["bitfinex","SOLUSD",1754670819222,14.92380577,175.97,175.94,0.06]
["bitfinex","SOLUSD",1754670819428,6.39704777,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754670819645,8.52101894,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754670819840,9.24101894,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754670820144,7.11704777,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754670820346,22.22326334,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754670820528,0.28432314,175.93,175.9,0.06]
["bitfinex","SOLUSD",1754670820727,41.24432314,175.93,175.9,0.06]
["bitfinex","SOLUSD",1754670820933,40.52432314,175.93,175.9,0.06]
["bitfinex","SOLUSD",1754670821327,5.684402,175.92,175.9,6.17272463]
["bitfinex","SOLUSD",1754670822345,5.684402,175.92,175.9,0.06]
["bitfinex","SOLUSD",1754670823978,15.24837714,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754670824134,21.64542491,175.9,175.89,1e-08]
["bitfinex","SOLUSD",1754670824460,0.28432314,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754670824669,67.38648471,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754670824840,15.24837714,175.88,175.8,6.77272463]
["bitfinex","SOLUSD",1754670825041,28.47814954,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1754670825255,5.68763508,175.82,175.79,2.277839]
["bitfinex","SOLUSD",1754670825562,40.26,175.81,175.79,6.11272463]
["bitfinex","SOLUSD",1754670825738,40.26,175.81,175.79,6.77272463]
["bitfinex","SOLUSD",1754670826052,40.98,175.81,175.77,6.11272463]
["bitfinex","SOLUSD",1754670826255,0.72,175.8,175.74,0.66]
["bitfinex","SOLUSD",1754670826448,46.37272463,175.81,175.77,6.11272463]
["bitfinex","SOLUSD",1754670826449,40.26,175.81,175.77,6.11272463]
["bitfinex","SOLUSD",1754670826650,40.26,175.81,175.73,31.69050047]
["bitfinex","SOLUSD",1754670826651,40.3,175.81,175.78,6.77272463]
["bitfinex","SOLUSD",1754670827056,40.3,175.81,175.78,6.11272463]
["bitfinex","SOLUSD",1754670827363,45.98805721,175.81,175.76,0.66]
["bitfinex","SOLUSD",1754670827540,45.98805721,175.81,175.78,6.11272463]
["bitfinex","SOLUSD",1754670828565,45.98805721,175.81,175.77,0.66]
["bitfinex","SOLUSD",1754670828566,40.3,175.81,175.79,6.11272463]
["bitfinex","SOLUSD",1754670828747,45.98801331,175.81,175.79,6.11272463]
["bitfinex","SOLUSD",1754670829345,40.3,175.81,175.79,6.11272463]
["bitfinex","SOLUSD",1754670829846,45.98800409,175.81,175.79,6.11272463]
["bitfinex","SOLUSD",1754670830043,40.3,175.81,175.77,5.68916446]
["bitfinex","SOLUSD",1754670830351,6.40835001,175.8,175.78,6.11272463]
["bitfinex","SOLUSD",1754670830945,6.40835001,175.8,175.74,6.35020492]
["bitfinex","SOLUSD",1754670831143,6.40835001,175.8,175.78,6.11272463]
["bitfinex","SOLUSD",1754670831344,40.3,175.81,175.79,6.11272463]
["bitfinex","SOLUSD",1754670831566,40.3,175.81,175.8,6.11272463]
["bitfinex","SOLUSD",1754670832063,40.3,175.81,175.79,6.11272463]
["bitfinex","SOLUSD",1754670832256,40.3,175.81,175.8,6.11272463]
["bitfinex","SOLUSD",1754670832451,1.00432314,175.83,175.8,6.11272463]
["bitfinex","SOLUSD",1754670832452,0.28432314,175.83,175.8,6.77272463]
["bitfinex","SOLUSD",1754670832660,40.74432314,175.83,175.82,6.11272463]
["bitfinex","SOLUSD",1754670832851,46.4317264,175.83,175.8,0.66]
["bitfinex","SOLUSD",1754670833167,46.43163474,175.83,175.82,6.11272463]
["bitfinex","SOLUSD",1754670833650,46.14675597,175.85,175.82,6.11272463]
["bitfinex","SOLUSD",1754670833848,40.46,175.85,175.84,6.11272463]
["bitfinex","SOLUSD",1754670834547,0.03,175.87,175.84,6.11272463]
["bitfinex","SOLUSD",1754670834752,40.47,175.87,175.86,6.11272463]
["bitfinex","SOLUSD",1754670834962,46.15601808,175.87,175.86,6.11272463]
["bitfinex","SOLUSD",1754670835551,46.87601808,175.87,175.86,6.11272463]
["bitfinex","SOLUSD",1754670835846,40.47,175.87,175.86,6.11272463]
["bitfinex","SOLUSD",1754670836039,0.03,175.87,175.86,12.88544926]
["bitfinex","SOLUSD",1754670838554,0.03,175.87,175.86,12.22544926]
["bitfinex","SOLUSD",1754670838753,0.03,175.87,175.86,6.11272463]
["bitfinex","SOLUSD",1754670840342,0.03,175.87,175.86,12.88544926]
["bitfinex","SOLUSD",1754670840572,0.03,175.87,175.86,6.11272463]
["bitfinex","SOLUSD",1754670840896,0.03,175.87,175.86,18.57179066]
["bitfinex","SOLUSD",1754670841175,0.03,175.89,175.86,18.71395223]
["bitfinex","SOLUSD",1754670841371,0.03,175.89,175.88,6.11272463]
["bitfinex","SOLUSD",1754670841757,0.03,175.89,175.88,6.77272463]
["bitfinex","SOLUSD",1754670842155,0.03,175.89,175.88,12.45841942]
["bitfinex","SOLUSD",1754670842765,0.03,175.89,175.88,6.77272463]
["bitfinex","SOLUSD",1754670843397,0.03,175.89,175.88,12.45841942]
["bitfinex","SOLUSD",1754670843767,0.03,175.89,175.88,6.77272463]
["bitfinex","SOLUSD",1754670844475,0.03,175.89,175.88,6.11272463]
["bitfinex","SOLUSD",1754670846589,0.74,175.89,175.88,6.11272463]
["bitfinex","SOLUSD",1754670847178,0.74,175.89,175.84,5.68695878]
["bitfinex","SOLUSD",1754670847377,0.74,175.89,175.88,6.11272463]
["bitfinex","SOLUSD",1754670847987,0.74,175.89,175.84,6.37695878]
["bitfinex","SOLUSD",1754670848178,0.03,175.89,175.88,6.11272463]
["bitfinex","SOLUSD",1754670848863,0.74,175.89,175.88,6.11272463]
["bitfinex","SOLUSD",1754670849384,0.03,175.89,175.88,6.11272463]
["bitfinex","SOLUSD",1754670852792,0.03,175.89,175.88,6.80272463]
["bitfinex","SOLUSD",1754670853096,0.03,175.89,175.88,6.11272463]
["bitfinex","SOLUSD",1754670854083,0.03,175.89,175.86,12.48885901]
["bitfinex","SOLUSD",1754670854300,0.03,175.89,175.88,6.11272463]
["bitfinex","SOLUSD",1754670858173,0.03,175.89,175.88,11.79841942]
["bitfinex","SOLUSD",1754670858514,0.03,175.95,175.92,0.42648471]
["bitfinex","SOLUSD",1754670858803,0.74,176.04,175.97,26.0]
["bitfinex","SOLUSD",1754670858974,0.03,176.04,176.01,6.11272463]
["bitfinex","SOLUSD",1754670860703,0.03,176.04,176.01,12.48421999]
["bitfinex","SOLUSD",1754670861577,0.03,176.04,176.01,6.11272463]
["bitfinex","SOLUSD",1754670866111,0.74,176.02,176.01,6.11272463]
["bitfinex","SOLUSD",1754670866688,0.03,176.02,176.01,6.11272463]
["bitfinex","SOLUSD",1754670868583,0.03,176.02,176.01,12.48421999]
["bitfinex","SOLUSD",1754670868800,0.03,176.02,176.01,6.80272463]
["bitfinex","SOLUSD",1754670870297,0.03,176.02,176.01,6.11272463]
["bitfinex","SOLUSD",1754670872416,0.03,176.04,176.01,18.73910619]
["bitfinex","SOLUSD",1754670872708,0.03,176.06,176.05,26.0]
["bitfinex","SOLUSD",1754670872892,0.03,176.08,176.05,72.37272463]
["bitfinex","SOLUSD",1754670873092,0.03,176.08,176.07,6.11272463]
["bitfinex","SOLUSD",1754670874605,0.03,176.08,176.07,12.48228389]
["bitfinex","SOLUSD",1754670874808,0.03,176.1,176.08,0.14216157]
["bitfinex","SOLUSD",1754670875010,0.1,176.15,176.1,0.14216157]
["bitfinex","SOLUSD",1754670875189,0.1,176.15,176.14,6.11272463]
["bitfinex","SOLUSD",1754670875584,0.81,176.15,176.14,6.11272463]
["bitfinex","SOLUSD",1754670876300,6.48697984,176.15,176.14,6.11272463]
["bitfinex","SOLUSD",1754670876500,0.81,176.15,176.14,6.11272463]
["bitfinex","SOLUSD",1754670877509,0.1,176.15,176.14,6.11272463]
["bitfinex","SOLUSD",1754670877704,6.48697984,176.15,176.14,6.11272463]
["bitfinex","SOLUSD",1754670878513,6.48697984,176.15,176.13,6.11272463]
["bitfinex","SOLUSD",1754670878690,5.77697984,176.15,176.13,6.11272463]
["bitfinex","SOLUSD",1754670878887,0.71,176.14,176.12,6.11272463]
["bitfinex","SOLUSD",1754670879121,0.71,176.14,176.13,6.11272463]
["bitfinex","SOLUSD",1754670879298,0.71,176.14,176.07,0.14216157]
["bitfinex","SOLUSD",1754670879504,0.99432314,176.14,176.1,6.11272463]
["bitfinex","SOLUSD",1754670879706,7.10704777,176.14,176.1,6.11272463]
["bitfinex","SOLUSD",1754670879901,0.71,176.13,176.1,6.11272463]
["bitfinex","SOLUSD",1754670880318,0.71,176.13,176.09,6.11272463]
["bitfinex","SOLUSD",1754670880495,5.67794685,176.12,176.1,6.11272463]
["bitfinex","SOLUSD",1754670880690,0.71,176.11,176.1,9.94180486]
["bitfinex","SOLUSD",1754670881111,0.71,176.11,176.03,0.69]
["bitfinex","SOLUSD",1754670881315,9.94180486,176.1,176.05,9.94180486]
["bitfinex","SOLUSD",1754670881626,10.65180486,176.09,176.05,9.94180486]
["bitfinex","SOLUSD",1754670881802,0.71,176.08,176.05,9.94180486]
["bitfinex","SOLUSD",1754670882619,5.67955926,176.07,176.05,9.94180486]
["bitfinex","SOLUSD",1754670883046,0.71,176.06,175.99,0.14216157]
["bitfinex","SOLUSD",1754670883324,0.71,176.06,176.02,9.94180486]
["bitfinex","SOLUSD",1754670884013,29.82026228,176.07,176.03,9.94180486]
["bitfinex","SOLUSD",1754670884222,0.71,176.05,176.03,9.94180486]
["bitfinex","SOLUSD",1754670884910,5.67988185,176.06,176.04,9.94180486]
["bitfinex","SOLUSD",1754670885297,6.38988185,176.06,176.04,9.94180486]
["bitfinex","SOLUSD",1754670886325,6.38988185,176.06,176.03,9.94180486]
["bitfinex","SOLUSD",1754670886502,10.226128,176.08,176.03,9.94180486]
["bitfinex","SOLUSD",1754670886705,0.71,176.05,176.03,9.94180486]
["bitfinex","SOLUSD",1754670887228,5.67955926,176.07,176.03,9.94180486]
["bitfinex","SOLUSD",1754670887528,6.38955926,176.07,176.03,9.94180486]
["bitfinex","SOLUSD",1754670888629,5.68020448,176.05,176.03,9.94180486]
["bitfinex","SOLUSD",1754670890111,5.23063752,176.05,176.03,9.94180486]
["bitfinex","SOLUSD",1754670891810,5.94063752,176.05,176.03,9.94180486]
["bitfinex","SOLUSD",1754670892822,5.23063752,176.05,176.03,9.94180486]
["bitfinex","SOLUSD",1754670893411,5.94063752,176.05,176.03,9.94180486]
["bitfinex","SOLUSD",1754670893832,5.23063752,176.05,176.03,9.94180486]
["bitfinex","SOLUSD",1754670894335,5.94063752,176.05,176.03,9.94180486]
["bitfinex","SOLUSD",1754670894516,5.23063752,176.05,176.03,9.94180486]
["bitfinex","SOLUSD",1754670894702,5.67997558,176.06,176.03,9.94180486]
["bitfinex","SOLUSD",1754670895333,0.71,176.1,176.05,9.94180486]
["bitfinex","SOLUSD",1754670895505,19.87109133,176.14,176.09,9.94180486]
["bitfinex","SOLUSD",1754670895711,0.71,176.13,176.11,9.94180486]
["bitfinex","SOLUSD",1754670896107,0.71,176.13,176.12,9.94180486]
["bitfinex","SOLUSD",1754670896504,5.67794685,176.12,176.09,0.69]
["bitfinex","SOLUSD",1754670896704,5.67769826,176.13,176.11,9.94180486]
["bitfinex","SOLUSD",1754670896940,5.67769826,176.13,176.12,9.94180486]
["bitfinex","SOLUSD",1754670897135,5.77708139,176.15,176.12,9.94180486]
["bitfinex","SOLUSD",1754670897316,6.48708139,176.15,176.14,9.94180486]
["bitfinex","SOLUSD",1754670897515,5.77708139,176.15,176.14,9.94180486]
["bitfinex","SOLUSD",1754670897715,5.77708139,176.15,176.13,9.94180486]
["bitfinex","SOLUSD",1754670898118,0.1,176.15,176.14,9.94180486]
["bitfinex","SOLUSD",1754670898332,5.77697984,176.15,176.14,9.94180486]
["bitfinex","SOLUSD",1754670898538,5.77697984,176.15,176.13,9.94180486]
["bitfinex","SOLUSD",1754670898742,6.48697984,176.15,176.13,9.94180486]
["bitfinex","SOLUSD",1754670900234,0.71,176.14,176.13,9.94180486]
["bitfinex","SOLUSD",1754670900954,0.71,176.14,176.11,9.94180486]
["bitfinex","SOLUSD",1754670901251,0.71,176.14,176.1,9.94180486]
["bitfinex","SOLUSD",1754670901420,0.99432314,176.14,176.06,0.69]
["bitfinex","SOLUSD",1754670901619,10.65180486,176.13,176.09,9.94180486]
["bitfinex","SOLUSD",1754670901922,5.67794685,176.12,176.09,9.94180486]
["bitfinex","SOLUSD",1754670902135,6.38794685,176.12,176.09,9.94180486]
["bitfinex","SOLUSD",1754670902342,0.71,176.11,176.09,9.94180486]
["bitfinex","SOLUSD",1754670902654,0.71,176.11,176.09,6.10125427]
["bitfinex","SOLUSD",1754670902846,5.67794685,176.12,176.1,6.10125427]
["bitfinex","SOLUSD",1754670903154,0.71,176.11,176.05,0.72]
["bitfinex","SOLUSD",1754670903445,6.10125427,176.08,176.04,6.10125427]
["bitfinex","SOLUSD",1754670903645,0.71,176.07,176.03,6.10125427]
["bitfinex","SOLUSD",1754670903952,6.81125427,176.09,176.04,6.10125427]
["bitfinex","SOLUSD",1754670904119,6.38923671,176.08,176.04,6.10125427]
["bitfinex","SOLUSD",1754670904539,0.71,176.07,176.04,6.10125427]
["bitfinex","SOLUSD",1754670904823,0.71,176.07,176.04,9.94843673]
["bitfinex","SOLUSD",1754670905023,0.71,176.07,176.03,0.72]
["bitfinex","SOLUSD",1754670905024,0.71,176.06,176.03,9.94843673]
["bitfinex","SOLUSD",1754670905224,9.94843673,176.07,176.02,9.94843673]
["bitfinex","SOLUSD",1754670905517,0.71,176.05,176.02,9.94843673]
["bitfinex","SOLUSD",1754670906126,6.39044783,176.05,176.02,9.94843673]
["bitfinex","SOLUSD",1754670907224,5.67994596,176.06,176.03,10.66843673]
["bitfinex","SOLUSD",1754670908227,5.67994596,176.06,176.03,9.94843673]
["bitfinex","SOLUSD",1754670908425,0.71,176.05,176.02,9.94843673]
["bitfinex","SOLUSD",1754670908832,15.62838269,176.06,176.01,0.06]
["bitfinex","SOLUSD",1754670909038,10.65843673,176.04,176.01,0.06]
["bitfinex","SOLUSD",1754670909240,9.94843673,176.03,176.01,0.06]
["bitfinex","SOLUSD",1754670909432,0.71,176.03,176.01,0.06]
["bitfinex","SOLUSD",1754670909735,0.71,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754670910330,6.39117259,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754670910528,16.33960932,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754670910730,16.62393246,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754670911242,31.73014803,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754670911430,15.39053871,176.01,175.99,0.06]
["bitfinex","SOLUSD",1754670911634,65.55897544,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754670911832,65.55897544,176.0,175.88,0.78]
["bitfinex","SOLUSD",1754670911833,26.0,175.98,175.88,0.78]
["bitfinex","SOLUSD",1754670912052,9.94843673,175.93,175.88,10.72843673]
["bitfinex","SOLUSD",1754670912254,6.39449762,175.92,175.88,10.00843673]
["bitfinex","SOLUSD",1754670912634,0.71,175.92,175.88,10.00843673]
["bitfinex","SOLUSD",1754670913027,6.39450495,175.92,175.88,10.72843673]
["bitfinex","SOLUSD",1754670913257,6.39450495,175.92,175.88,10.00843673]
["bitfinex","SOLUSD",1754670913729,0.71,175.92,175.88,10.00843673]
["bitfinex","SOLUSD",1754670913932,9.94843673,175.93,175.89,9.94843673]
["bitfinex","SOLUSD",1754670914128,0.71,175.93,175.89,9.94843673]
["bitfinex","SOLUSD",1754670914332,26.28432314,175.96,175.9,0.72]
["bitfinex","SOLUSD",1754670914527,40.24,175.95,175.93,9.94843673]
["bitfinex","SOLUSD",1754670914731,40.24,175.95,175.94,9.94843673]
["bitfinex","SOLUSD",1754670915336,36.65843673,175.99,175.94,10.66843673]
["bitfinex","SOLUSD",1754670915337,5.68253662,175.98,175.94,10.66843673]
["bitfinex","SOLUSD",1754670915654,0.71,175.97,175.94,9.94843673]
["bitfinex","SOLUSD",1754670916362,0.71,175.96,175.89,26.72]
["bitfinex","SOLUSD",1754670916530,5.68298098,175.97,175.94,9.94843673]
["bitfinex","SOLUSD",1754670916858,45.9225048,175.98,175.94,9.94843673]
["bitfinex","SOLUSD",1754670917535,0.71,175.97,175.93,9.94843673]
["bitfinex","SOLUSD",1754670917744,6.39278683,175.97,175.93,9.94843673]
["bitfinex","SOLUSD",1754670918252,6.39278683,175.97,175.91,0.72]
["bitfinex","SOLUSD",1754670918462,6.39278683,175.97,175.94,9.94843673]
["bitfinex","SOLUSD",1754670918958,40.24,175.98,175.95,0.72]
["bitfinex","SOLUSD",1754670919144,5.6821988,175.99,175.97,9.94843673]
["bitfinex","SOLUSD",1754670919754,5.68187424,176.0,175.97,9.94843673]
["bitfinex","SOLUSD",1754670920055,45.94156877,176.01,175.98,9.94843673]
["bitfinex","SOLUSD",1754670920237,40.26,176.01,175.99,9.94843673]
["bitfinex","SOLUSD",1754670920441,46.65152753,176.01,175.99,9.94843673]
["bitfinex","SOLUSD",1754670920636,40.26,176.01,175.99,9.94843673]
["bitfinex","SOLUSD",1754670920839,45.94151419,176.01,175.99,9.94843673]
["bitfinex","SOLUSD",1754670921053,46.65151419,176.01,175.96,0.72]
["bitfinex","SOLUSD",1754670921243,46.65151419,176.01,175.99,9.94843673]
["bitfinex","SOLUSD",1754670922665,45.94151419,176.01,175.99,9.94843673]
["bitfinex","SOLUSD",1754670923463,40.26,176.01,175.99,9.94843673]
["bitfinex","SOLUSD",1754670923663,0.99432314,176.05,176.0,9.94843673]
["bitfinex","SOLUSD",1754670923951,40.26,176.06,176.03,9.94843673]
["bitfinex","SOLUSD",1754670924175,40.26,176.06,176.04,9.94843673]
["bitfinex","SOLUSD",1754670924333,0.71,176.05,175.98,0.14216157]
["bitfinex","SOLUSD",1754670924538,5.68052715,176.04,176.02,9.94843673]
["bitfinex","SOLUSD",1754670924738,6.39052715,176.04,176.02,9.94843673]
["bitfinex","SOLUSD",1754670926262,6.39052715,176.04,176.03,9.94843673]
["bitfinex","SOLUSD",1754670928167,5.68020448,176.05,176.03,9.94843673]
["bitfinex","SOLUSD",1754670928866,0.71,176.04,176.03,9.94843673]
["bitfinex","SOLUSD",1754670929362,5.68020448,176.05,176.03,9.94843673]
["bitfinex","SOLUSD",1754670929557,6.39020448,176.05,176.03,9.94843673]
["bitfinex","SOLUSD",1754670930148,45.93998623,176.06,176.04,9.94843673]
["bitfinex","SOLUSD",1754670930456,45.93998623,176.06,176.05,9.94843673]
["bitfinex","SOLUSD",1754670930658,46.64998623,176.06,176.04,9.94843673]
["bitfinex","SOLUSD",1754670931168,45.93998623,176.06,176.05,9.94843673]
["bitfinex","SOLUSD",1754670931369,45.93998623,176.06,176.0,5.681774]
["bitfinex","SOLUSD",1754670931559,45.93998623,176.06,176.04,9.94843673]
["bitfinex","SOLUSD",1754670931760,46.64998623,176.06,176.04,9.94843673]
["bitfinex","SOLUSD",1754670931992,10.65843673,176.05,176.0,9.94843673]
["bitfinex","SOLUSD",1754670932277,5.68084985,176.03,175.99,9.94843673]
["bitfinex","SOLUSD",1754670932592,0.71,176.02,175.99,9.94843673]
["bitfinex","SOLUSD",1754670932768,0.71,176.02,176.0,9.94843673]
["bitfinex","SOLUSD",1754670933089,40.26,176.03,176.01,9.94843673]
["bitfinex","SOLUSD",1754670934353,45.94115844,176.03,176.01,9.94843673]
["bitfinex","SOLUSD",1754670935052,45.94115844,176.03,175.98,0.66]
["bitfinex","SOLUSD",1754670935053,46.60115844,176.03,176.0,9.94843673]
["bitfinex","SOLUSD",1754670935247,0.66,176.02,175.96,6.34309798]
["bitfinex","SOLUSD",1754670935447,0.66,176.02,175.99,9.94843673]
["bitfinex","SOLUSD",1754670935849,0.66,176.01,175.97,9.94843673]
["bitfinex","SOLUSD",1754670936077,0.66,176.0,175.98,9.94843673]
["bitfinex","SOLUSD",1754670936274,6.34211525,176.0,175.98,9.94843673]
["bitfinex","SOLUSD",1754670936664,6.34211525,176.0,175.98,6.10927942]
["bitfinex","SOLUSD",1754670937269,6.34211525,176.0,175.97,6.10927942]
["bitfinex","SOLUSD",1754670938757,6.34211525,176.0,175.98,6.10927942]
["bitfinex","SOLUSD",1754670938968,5.68117259,176.02,175.99,6.10927942]
["bitfinex","SOLUSD",1754670939172,5.68117259,176.02,176.0,6.10927942]
["bitfinex","SOLUSD",1754670939370,5.68117259,176.02,175.99,6.10927942]
["bitfinex","SOLUSD",1754670940076,45.97095187,176.03,176.0,6.10927942]
["bitfinex","SOLUSD",1754670940679,46.63095187,176.03,175.99,6.10927942]
["bitfinex","SOLUSD",1754670940883,0.66,176.02,175.99,6.10927942]
["bitfinex","SOLUSD",1754670941176,5.68149536,176.01,175.99,6.10927942]
["bitfinex","SOLUSD",1754670941484,6.34149536,176.01,175.99,6.10927942]
["bitfinex","SOLUSD",1754670941783,0.66,176.01,175.99,6.10927942]
["bitfinex","SOLUSD",1754670941957,5.68128585,176.02,176.0,6.10927942]
["bitfinex","SOLUSD",1754670942157,6.34128585,176.02,176.0,6.10927942]
["bitfinex","SOLUSD",1754670942396,0.66,176.01,176.0,6.10927942]
["bitfinex","SOLUSD",1754670942680,0.66,176.01,175.99,6.10927942]
["bitfinex","SOLUSD",1754670943183,5.68128585,176.02,175.99,6.10927942]
["bitfinex","SOLUSD",1754670943370,0.66,176.01,175.98,6.10927942]
["bitfinex","SOLUSD",1754670943576,0.66,176.0,175.97,0.06]
["bitfinex","SOLUSD",1754670943780,40.9,176.0,175.97,6.16927942]
["bitfinex","SOLUSD",1754670944083,40.9,176.0,175.98,6.10927942]
["bitfinex","SOLUSD",1754670944254,40.9,176.0,175.97,6.16927942]
["bitfinex","SOLUSD",1754670944676,40.24,176.0,175.98,6.10927942]
["bitfinex","SOLUSD",1754670945265,45.9220708,176.0,175.98,6.10927942]
["bitfinex","SOLUSD",1754670946279,46.5820708,176.0,175.97,6.16927942]
["bitfinex","SOLUSD",1754670946463,0.66,175.99,175.97,6.16927942]
["bitfinex","SOLUSD",1754670947276,0.66,175.99,175.97,0.06]
["bitfinex","SOLUSD",1754670947677,6.34223531,175.99,175.97,0.06]
["bitfinex","SOLUSD",1754670948282,45.9219385,176.0,175.97,6.16927942]
["bitfinex","SOLUSD",1754670948670,45.9219385,176.0,175.98,6.10927942]
["bitfinex","SOLUSD",1754670949179,0.69,176.03,175.99,6.10927942]
["bitfinex","SOLUSD",1754670949381,40.27,176.03,176.01,6.10927942]
["bitfinex","SOLUSD",1754670949770,40.93,176.03,176.01,6.10927942]
["bitfinex","SOLUSD",1754670949972,46.61090542,176.03,176.0,6.10927942]
["bitfinex","SOLUSD",1754670950184,0.66,176.02,176.0,6.10927942]
["bitfinex","SOLUSD",1754670950390,45.95090542,176.03,176.01,6.10927942]
["bitfinex","SOLUSD",1754670951072,46.61090542,176.03,176.01,6.10927942]
["bitfinex","SOLUSD",1754670951279,45.95090542,176.03,176.0,6.10927942]
["bitfinex","SOLUSD",1754670951481,0.66,176.02,176.0,6.10927942]
["bitfinex","SOLUSD",1754670951856,6.34120258,176.02,176.0,6.10927942]
["bitfinex","SOLUSD",1754670952282,6.34120258,176.02,175.97,0.72]
["bitfinex","SOLUSD",1754670952584,5.68120258,176.02,175.99,6.10927942]
["bitfinex","SOLUSD",1754670952882,45.95095927,176.03,176.0,6.10927942]
["bitfinex","SOLUSD",1754670953378,46.6110334,176.03,175.98,0.66]
["bitfinex","SOLUSD",1754670953565,46.6110334,176.03,176.01,6.10927942]
["bitfinex","SOLUSD",1754670954162,46.6110334,176.03,176.0,6.10927942]
["bitfinex","SOLUSD",1754670954983,45.9510334,176.03,176.01,6.10927942]
["bitfinex","SOLUSD",1754670955181,46.6110334,176.03,176.01,6.10927942]
["bitfinex","SOLUSD",1754670955380,0.66,176.02,175.99,6.10927942]
["bitfinex","SOLUSD",1754670955766,0.66,176.02,176.0,6.10927942]
["bitfinex","SOLUSD",1754670955965,6.34131406,176.02,176.0,6.10927942]
["bitfinex","SOLUSD",1754670956187,5.68131406,176.02,176.0,6.10927942]
["bitfinex","SOLUSD",1754670956662,45.95096779,176.03,176.0,6.10927942]
["bitfinex","SOLUSD",1754670957177,45.95096779,176.03,176.0,6.76927942]
["bitfinex","SOLUSD",1754670957486,45.95096779,176.03,176.0,6.10927942]
["bitfinex","SOLUSD",1754670957967,46.61096779,176.03,176.0,6.10927942]
["bitfinex","SOLUSD",1754670958382,0.66,176.02,176.0,6.10927942]
["bitfinex","SOLUSD",1754670960193,6.3412792,176.02,176.0,6.10927942]
["bitfinex","SOLUSD",1754670961391,6.3712792,176.02,176.0,6.10927942]
["bitfinex","SOLUSD",1754670962194,6.3712792,176.02,175.99,6.10927942]
["bitfinex","SOLUSD",1754670962375,6.3712792,176.02,176.0,6.10927942]
["bitfinex","SOLUSD",1754670962578,0.66,176.01,175.98,6.10927942]
["bitfinex","SOLUSD",1754670962898,40.9,176.0,175.98,6.10927942]
["bitfinex","SOLUSD",1754670963286,40.24,176.0,175.99,6.10927942]
["bitfinex","SOLUSD",1754670963680,40.27,176.02,175.99,6.76927942]
["bitfinex","SOLUSD",1754670963886,40.27,176.02,176.01,6.10927942]
["bitfinex","SOLUSD",1754670964093,40.27,176.02,176.01,6.76927942]
["bitfinex","SOLUSD",1754670964290,0.03,176.02,176.01,6.76927942]
["bitfinex","SOLUSD",1754670966203,0.03,176.02,176.01,12.45077478]
["bitfinex","SOLUSD",1754670966505,0.03,176.02,176.01,6.76927942]
["bitfinex","SOLUSD",1754670967923,0.03,176.02,176.01,6.10927942]
["bitfinex","SOLUSD",1754670969991,0.03,176.02,176.01,6.76927942]
["bitfinex","SOLUSD",1754670971391,0.03,176.02,176.01,6.10927942]
["bitfinex","SOLUSD",1754670972272,0.03,176.02,176.01,12.45077478]
["bitfinex","SOLUSD",1754670972500,0.03,176.03,176.01,18.5600542]
["bitfinex","SOLUSD",1754670972798,0.03,176.05,176.04,38.21855884]
["bitfinex","SOLUSD",1754670973000,0.03,176.06,176.04,38.21855884]
["bitfinex","SOLUSD",1754670973205,0.03,176.06,176.05,6.76927942]
["bitfinex","SOLUSD",1754670973540,2.12765555,176.1,176.05,27.69786104]
["bitfinex","SOLUSD",1754670973676,41.01,176.15,176.08,6.10927942]
["bitfinex","SOLUSD",1754670973874,2.12627651,176.14,176.08,6.10927942]
["bitfinex","SOLUSD",1754670974078,2.12627651,176.14,176.08,6.76927942]
["bitfinex","SOLUSD",1754670974291,7.80381859,176.14,176.08,6.76927942]
["bitfinex","SOLUSD",1754670974491,2.12627651,176.13,176.08,6.76927942]
["bitfinex","SOLUSD",1754670974691,0.1,176.15,176.09,15.10621557]
["bitfinex","SOLUSD",1754670974899,0.1,176.15,176.14,6.10927942]
["bitfinex","SOLUSD",1754670975094,2.22427092,176.15,176.14,6.10927942]
["bitfinex","SOLUSD",1754670975296,0.1,176.15,176.14,6.10927942]
["bitfinex","SOLUSD",1754670976512,0.77,176.15,176.14,6.10927942]
["bitfinex","SOLUSD",1754670977422,0.1,176.15,176.14,6.10927942]
["bitfinex","SOLUSD",1754670977634,6.44697984,176.15,176.14,6.10927942]
["bitfinex","SOLUSD",1754670977916,0.77,176.15,176.14,6.10927942]
["bitfinex","SOLUSD",1754670978304,0.1,176.15,176.14,6.10927942]
["bitfinex","SOLUSD",1754670979102,0.77,176.15,176.14,6.10927942]
["bitfinex","SOLUSD",1754670979496,0.1,176.15,176.14,6.10927942]
["bitfinex","SOLUSD",1754670979705,0.77,176.15,176.14,6.10927942]
["bitfinex","SOLUSD",1754670980306,6.44697984,176.15,176.14,6.10927942]
["bitfinex","SOLUSD",1754670980702,0.1,176.15,176.14,6.10927942]
["bitfinex","SOLUSD",1754670982318,0.77,176.15,176.14,6.10927942]
["bitfinex","SOLUSD",1754670983729,0.1,176.15,176.14,6.10927942]
["bitfinex","SOLUSD",1754670984719,0.1,176.15,176.14,6.76927942]
["bitfinex","SOLUSD",1754670985904,0.1,176.15,176.14,6.10927942]
["bitfinex","SOLUSD",1754670986946,0.1,176.15,176.14,6.76927942]
["bitfinex","SOLUSD",1754670987929,0.1,176.15,176.14,12.44658156]
["bitfinex","SOLUSD",1754670988111,0.1,176.15,176.14,27.6949587]
["bitfinex","SOLUSD",1754670988720,0.03,176.16,176.15,15.24837714]
["bitfinex","SOLUSD",1754670988946,0.1,176.18,176.17,26.0]
["bitfinex","SOLUSD",1754670989235,0.1,176.18,176.17,32.10927942]
["bitfinex","SOLUSD",1754670989451,0.1,176.18,176.17,33.33691295]
["bitfinex","SOLUSD",1754670989737,0.1,176.18,176.17,54.26162544]
["bitfinex","SOLUSD",1754670991214,0.03,176.19,176.17,54.26162544]
["bitfinex","SOLUSD",1754670991421,0.03,176.2,176.18,68.32693598]
["bitfinex","SOLUSD",1754670991610,0.03,176.21,176.2,53.32477441]
["bitfinex","SOLUSD",1754670991931,0.03,176.21,176.2,59.0001433]
["bitfinex","SOLUSD",1754670992132,0.03,176.21,176.2,59.6601433]
["bitfinex","SOLUSD",1754670992717,0.03,176.21,176.2,53.55086388]
["bitfinex","SOLUSD",1754670993106,0.03,176.21,176.2,32.10927942]
["bitfinex","SOLUSD",1754670993313,0.03,176.21,176.2,32.80927942]
["bitfinex","SOLUSD",1754670993515,0.03,176.21,176.2,38.48464831]
["bitfinex","SOLUSD",1754670994050,0.03,176.21,176.2,53.59086388]
["bitfinex","SOLUSD",1754670994349,0.03,176.21,176.2,60.40984175]
["bitfinex","SOLUSD",1754670994541,0.03,176.21,176.2,59.84230487]
["bitfinex","SOLUSD",1754670994910,0.03,176.21,176.2,47.48158446]
["bitfinex","SOLUSD",1754670995145,0.03,176.21,176.2,53.59086388]
["bitfinex","SOLUSD",1754670995731,0.03,176.21,176.2,55.86378488]
["bitfinex","SOLUSD",1754670995910,0.03,176.21,176.2,62.11522587]
["bitfinex","SOLUSD",1754670997639,0.03,176.22,176.21,15.24837714]
["bitfinex","SOLUSD",1754670997815,0.1,176.27,176.22,44.03544518]
["bitfinex","SOLUSD",1754670998015,0.1,176.27,176.22,44.73544518]
["bitfinex","SOLUSD",1754670999227,0.1,176.27,176.22,47.00797818]
["bitfinex","SOLUSD",1754670999428,0.1,176.27,176.26,41.10621557]
["bitfinex","SOLUSD",1754670999627,0.1,176.27,176.26,87.39549499]
["bitfinex","SOLUSD",1754670999837,0.1,176.27,176.26,93.76893195]
["bitfinex","SOLUSD",1754671000752,0.1,176.27,176.26,93.06893195]
["bitfinex","SOLUSD",1754671001667,0.1,176.27,176.26,93.91109352]
["bitfinex","SOLUSD",1754671001966,0.66,176.34,176.29,15.10621557]
["bitfinex","SOLUSD",1754671002130,0.66,176.34,176.33,6.10927942]
["bitfinex","SOLUSD",1754671002765,0.66,176.37,176.33,6.10927942]
["bitfinex","SOLUSD",1754671003053,40.18,176.39,176.36,6.10927942]
["bitfinex","SOLUSD",1754671003452,0.66,176.38,176.36,6.10927942]
["bitfinex","SOLUSD",1754671003634,6.32967085,176.38,176.36,6.10927942]
["bitfinex","SOLUSD",1754671003951,5.66861289,176.41,176.37,6.10927942]
["bitfinex","SOLUSD",1754671004144,5.66861289,176.41,176.34,40.16]
["bitfinex","SOLUSD",1754671004344,0.66,176.4,176.36,6.10927942]
["bitfinex","SOLUSD",1754671004551,6.76927942,176.4,176.33,15.10621557]
["bitfinex","SOLUSD",1754671004749,6.10927942,176.38,176.32,40.16]
["bitfinex","SOLUSD",1754671004938,0.66,176.37,176.33,6.10927942]
["bitfinex","SOLUSD",1754671005334,0.66,176.37,176.34,6.10927942]
["bitfinex","SOLUSD",1754671005746,5.67022,176.36,176.34,6.10927942]
["bitfinex","SOLUSD",1754671005941,0.66,176.35,176.34,6.10927942]
["bitfinex","SOLUSD",1754671006168,0.66,176.36,176.34,6.10927942]
["bitfinex","SOLUSD",1754671006367,0.66,176.36,176.35,6.10927942]
["bitfinex","SOLUSD",1754671006535,0.66,176.36,176.34,6.10927942]
["bitfinex","SOLUSD",1754671006735,0.66,176.35,176.34,6.10927942]
["bitfinex","SOLUSD",1754671007160,0.66,176.37,176.34,6.10927942]
["bitfinex","SOLUSD",1754671007435,0.66,176.36,176.35,6.10927942]
["bitfinex","SOLUSD",1754671008076,6.33022,176.36,176.33,6.10927942]
["bitfinex","SOLUSD",1754671008380,0.66,176.35,176.32,46.26927942]
["bitfinex","SOLUSD",1754671008774,0.66,176.34,176.33,6.10927942]
["bitfinex","SOLUSD",1754671009269,6.33022,176.36,176.33,6.10927942]
["bitfinex","SOLUSD",1754671009467,6.10927942,176.39,176.34,6.10927942]
["bitfinex","SOLUSD",1754671009774,0.66,176.38,176.35,6.10927942]
["bitfinex","SOLUSD",1754671009968,6.3296221,176.38,176.34,6.10927942]
["bitfinex","SOLUSD",1754671010159,11.77890152,176.38,176.33,6.10927942]
["bitfinex","SOLUSD",1754671010331,0.66,176.37,176.33,6.10927942]
["bitfinex","SOLUSD",1754671010766,6.76927942,176.37,176.33,6.10927942]
["bitfinex","SOLUSD",1754671011070,0.66,176.36,176.34,6.10927942]
["bitfinex","SOLUSD",1754671011437,0.66,176.36,176.33,6.10927942]
["bitfinex","SOLUSD",1754671011738,0.66,176.35,176.33,6.10927942]
["bitfinex","SOLUSD",1754671012372,31.95293603,176.41,176.34,6.10927942]
["bitfinex","SOLUSD",1754671012555,0.66,176.37,176.35,6.10927942]
["bitfinex","SOLUSD",1754671012753,0.66,176.36,176.32,40.16]
["bitfinex","SOLUSD",1754671012948,0.66,176.36,176.33,6.10927942]
["bitfinex","SOLUSD",1754671013459,0.66,176.35,176.33,6.10927942]
["bitfinex","SOLUSD",1754671014262,6.33060027,176.35,176.33,6.10927942]
["bitfinex","SOLUSD",1754671014457,6.33060027,176.35,176.32,46.26927942]
["bitfinex","SOLUSD",1754671014652,0.66,176.34,176.32,46.26927942]
["bitfinex","SOLUSD",1754671015182,0.66,176.33,176.32,26.0]
["bitfinex","SOLUSD",1754671016558,6.33118735,176.33,176.3,40.14]
["bitfinex","SOLUSD",1754671016753,0.66,176.32,176.3,40.14]
["bitfinex","SOLUSD",1754671016953,5.67118735,176.33,176.3,40.14]
["bitfinex","SOLUSD",1754671017154,11.78046677,176.33,176.3,40.14]
["bitfinex","SOLUSD",1754671017477,5.6709664,176.34,176.31,6.10927942]
["bitfinex","SOLUSD",1754671017995,0.66,176.33,176.3,46.24927942]
["bitfinex","SOLUSD",1754671018162,12.44024582,176.34,176.3,46.24927942]
["bitfinex","SOLUSD",1754671018480,6.3309664,176.34,176.3,46.94927942]
["bitfinex","SOLUSD",1754671019382,0.66,176.33,176.3,46.24927942]
["bitfinex","SOLUSD",1754671019562,0.66,176.32,176.28,87.35549499]
["bitfinex","SOLUSD",1754671019763,0.66,176.31,176.3,26.0]
["bitfinex","SOLUSD",1754671019967,0.66,176.31,176.28,46.24927942]
["bitfinex","SOLUSD",1754671020169,0.66,176.3,176.22,0.7]
["bitfinex","SOLUSD",1754671020380,6.10927942,176.27,176.25,14.175704]
["bitfinex","SOLUSD",1754671020683,6.76927942,176.26,176.22,72.24927942]
["bitfinex","SOLUSD",1754671020885,0.66,176.26,176.22,72.24927942]
["bitfinex","SOLUSD",1754671021391,0.66,176.28,176.23,6.80927942]
["bitfinex","SOLUSD",1754671021570,6.76927942,176.28,176.23,6.80927942]
["bitfinex","SOLUSD",1754671021772,6.76927942,176.27,176.23,6.10927942]
["bitfinex","SOLUSD",1754671022079,6.76927942,176.27,176.21,0.06]
["bitfinex","SOLUSD",1754671022080,6.10927942,176.25,176.21,0.06]
["bitfinex","SOLUSD",1754671022262,6.10927942,176.24,176.21,0.06]
["bitfinex","SOLUSD",1754671022462,11.7827975,176.26,176.21,11.84427894]
["bitfinex","SOLUSD",1754671022665,5.67284123,176.28,176.22,15.10621557]
["bitfinex","SOLUSD",1754671022868,11.78212065,176.28,176.24,6.10927942]
["bitfinex","SOLUSD",1754671023164,12.48212065,176.28,176.24,6.10927942]
["bitfinex","SOLUSD",1754671023493,5.67284123,176.28,176.22,15.10621557]
["bitfinex","SOLUSD",1754671023699,6.10927942,176.26,176.22,21.21549499]
["bitfinex","SOLUSD",1754671023870,0.7,176.3,176.23,0.69]
["bitfinex","SOLUSD",1754671024190,0.7,176.3,176.25,6.10927942]
["bitfinex","SOLUSD",1754671024370,6.80927942,176.29,176.25,6.10927942]
["bitfinex","SOLUSD",1754671024683,0.7,176.28,176.24,11.78325259]
["bitfinex","SOLUSD",1754671024987,0.7,176.27,176.24,6.10927942]
["bitfinex","SOLUSD",1754671025699,0.7,176.27,176.23,40.18]
["bitfinex","SOLUSD",1754671025884,0.7,176.27,176.24,6.10927942]
["bitfinex","SOLUSD",1754671026271,0.73,176.27,176.24,6.10927942]
["bitfinex","SOLUSD",1754671026794,0.03,176.27,176.25,6.10927942]
["bitfinex","SOLUSD",1754671027589,0.03,176.27,176.23,40.18]
["bitfinex","SOLUSD",1754671027590,0.03,176.27,176.26,6.10927942]
["bitfinex","SOLUSD",1754671027812,0.03,176.27,176.26,6.79927942]
["bitfinex","SOLUSD",1754671028286,0.03,176.27,176.26,62.08549499]
["bitfinex","SOLUSD",1754671028488,0.03,176.27,176.26,67.75893195]
["bitfinex","SOLUSD",1754671031169,0.03,176.27,176.26,61.64965253]
["bitfinex","SOLUSD",1754671031390,0.03,176.27,176.26,67.75893195]
["bitfinex","SOLUSD",1754671032095,0.03,176.27,176.26,46.28927942]
["bitfinex","SOLUSD",1754671032598,0.03,176.27,176.26,40.18]
["bitfinex","SOLUSD",1754671032896,0.73,176.27,176.26,26.0]
["bitfinex","SOLUSD",1754671033476,0.03,176.27,176.26,32.10927942]
["bitfinex","SOLUSD",1754671033677,0.03,176.27,176.26,38.47271638]
["bitfinex","SOLUSD",1754671033990,0.03,176.27,176.26,32.10927942]
["bitfinex","SOLUSD",1754671034493,0.03,176.27,176.26,31.67343696]
["bitfinex","SOLUSD",1754671034699,0.03,176.27,176.26,37.78271638]
["bitfinex","SOLUSD",1754671034893,0.03,176.27,176.26,38.47271638]
["bitfinex","SOLUSD",1754671035278,0.03,176.27,176.26,32.10927942]
["bitfinex","SOLUSD",1754671035885,0.73,176.27,176.26,32.10927942]
["bitfinex","SOLUSD",1754671036299,0.03,176.27,176.26,32.10927942]
["bitfinex","SOLUSD",1754671036691,0.73,176.27,176.25,46.26927942]
["bitfinex","SOLUSD",1754671036901,0.7,176.26,176.25,46.26927942]
["bitfinex","SOLUSD",1754671037097,0.03,176.27,176.25,46.26927942]
["bitfinex","SOLUSD",1754671037296,0.03,176.27,176.26,6.10927942]
["bitfinex","SOLUSD",1754671037499,0.73,176.27,176.26,6.10927942]
["bitfinex","SOLUSD",1754671038004,0.73,176.27,176.25,46.26927942]
["bitfinex","SOLUSD",1754671038208,0.03,176.27,176.25,46.26927942]
["bitfinex","SOLUSD",1754671038383,0.03,176.27,176.26,6.79927942]
["bitfinex","SOLUSD",1754671038581,0.03,176.27,176.26,21.90549499]
["bitfinex","SOLUSD",1754671039296,0.03,176.27,176.26,22.61500025]
["bitfinex","SOLUSD",1754671039605,0.03,176.29,176.28,21.20549356]
["bitfinex","SOLUSD",1754671039813,0.03,176.29,176.28,74.19133172]
["bitfinex","SOLUSD",1754671040010,0.03,176.33,176.32,6.10927942]
["bitfinex","SOLUSD",1754671040184,0.03,176.33,176.32,46.30927942]
["bitfinex","SOLUSD",1754671040518,0.03,176.33,176.32,46.99927942]
["bitfinex","SOLUSD",1754671040691,0.03,176.33,176.32,46.30927942]
["bitfinex","SOLUSD",1754671041685,0.03,176.33,176.32,51.98078577]
["bitfinex","SOLUSD",1754671042294,0.03,176.33,176.32,52.67078577]
["bitfinex","SOLUSD",1754671043310,0.03,176.33,176.32,51.98078577]
["bitfinex","SOLUSD",1754671043903,0.03,176.33,176.32,52.67078577]
["bitfinex","SOLUSD",1754671044087,0.03,176.33,176.32,52.63078577]
["bitfinex","SOLUSD",1754671044287,0.03,176.33,176.32,12.47078577]
["bitfinex","SOLUSD",1754671044517,0.03,176.33,176.32,52.63078577]
["bitfinex","SOLUSD",1754671045120,0.03,176.33,176.32,68.44631354]
["bitfinex","SOLUSD",1754671045325,0.03,176.33,176.32,67.04700134]
["bitfinex","SOLUSD",1754671046107,0.03,176.33,176.32,52.88700134]
["bitfinex","SOLUSD",1754671046299,0.03,176.33,176.32,93.08700134]
["bitfinex","SOLUSD",1754671047196,0.03,176.33,176.32,93.77700134]
["bitfinex","SOLUSD",1754671047522,0.03,176.33,176.32,93.08700134]
["bitfinex","SOLUSD",1754671048314,0.03,176.33,176.32,86.97772192]
["bitfinex","SOLUSD",1754671048628,0.03,176.33,176.32,93.08700134]
["bitfinex","SOLUSD",1754671048818,0.03,176.33,176.32,77.98078577]
["bitfinex","SOLUSD",1754671051018,0.73,176.33,176.32,72.24927942]
["bitfinex","SOLUSD",1754671052508,0.73,176.33,176.32,26.0]
["bitfinex","SOLUSD",1754671052727,12.51048833,176.33,176.26,0.06]
["bitfinex","SOLUSD",1754671052934,6.80927942,176.32,176.28,6.10927942]
["bitfinex","SOLUSD",1754671053143,0.71,176.31,176.27,46.26927942]
["bitfinex","SOLUSD",1754671053427,5.70120891,176.33,176.27,46.26927942]
["bitfinex","SOLUSD",1754671053428,0.71,176.3,176.28,6.10927942]
["bitfinex","SOLUSD",1754671054425,0.71,176.3,176.27,45.83286966]
["bitfinex","SOLUSD",1754671054721,0.71,176.3,176.28,6.10927942]
["bitfinex","SOLUSD",1754671054922,5.70120891,176.33,176.29,6.10927942]
["bitfinex","SOLUSD",1754671055127,0.74,176.33,176.32,6.10927942]
["bitfinex","SOLUSD",1754671055333,0.03,176.33,176.32,6.10927942]
["bitfinex","SOLUSD",1754671055698,0.03,176.33,176.32,21.88549499]
["bitfinex","SOLUSD",1754671055914,0.03,176.33,176.32,27.55700134]
["bitfinex","SOLUSD",1754671056231,0.03,176.33,176.32,26.88700134]
["bitfinex","SOLUSD",1754671057308,0.03,176.33,176.32,27.55700134]
["bitfinex","SOLUSD",1754671057625,0.03,176.33,176.32,28.55063668]
["bitfinex","SOLUSD",1754671059013,1e-08,176.33,176.32,28.55063668]
["bitfinex","SOLUSD",1754671061435,1e-08,176.33,176.32,27.02916291]
["bitfinex","SOLUSD",1754671062006,1e-08,176.33,176.32,21.21549499]
["bitfinex","SOLUSD",1754671062212,0.71000001,176.33,176.32,46.24927942]
["bitfinex","SOLUSD",1754671063429,1e-08,176.33,176.32,46.24927942]
["bitfinex","SOLUSD",1754671063911,0.71000001,176.33,176.32,46.24927942]
["bitfinex","SOLUSD",1754671064623,1e-08,176.33,176.32,46.24927942]
["bitfinex","SOLUSD",1754671065033,0.71000001,176.33,176.32,46.24927942]
["bitfinex","SOLUSD",1754671065635,1e-08,176.33,176.32,46.24927942]
["bitfinex","SOLUSD",1754671066731,0.71000001,176.33,176.32,46.24927942]
["bitfinex","SOLUSD",1754671067244,1e-08,176.33,176.32,46.24927942]
["bitfinex","SOLUSD",1754671068541,1e-08,176.33,176.32,51.92078577]
["bitfinex","SOLUSD",1754671069642,1e-08,176.33,176.32,40.14]
["bitfinex","SOLUSD",1754671069813,0.71000001,176.33,176.32,66.14]
["bitfinex","SOLUSD",1754671070010,0.71000001,176.33,176.32,72.24927942]
["bitfinex","SOLUSD",1754671070434,0.71000001,176.33,176.32,66.14]
["bitfinex","SOLUSD",1754671071244,1e-08,176.33,176.32,72.24927942]
["bitfinex","SOLUSD",1754671071459,1e-08,176.33,176.32,77.92078577]
["bitfinex","SOLUSD",1754671072518,1e-08,176.33,176.32,72.24927942]
["bitfinex","SOLUSD",1754671072719,0.71000001,176.33,176.32,72.24927942]
["bitfinex","SOLUSD",1754671073216,0.71000001,176.33,176.31,26.0]
["bitfinex","SOLUSD",1754671073459,6.10927942,176.32,176.29,0.06]
["bitfinex","SOLUSD",1754671073619,6.10927942,176.31,176.29,0.06]
["bitfinex","SOLUSD",1754671073814,0.71,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754671074243,6.81927942,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754671074834,12.49142916,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754671075958,6.81927942,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754671076355,0.71,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754671076573,6.81927942,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754671076926,12.49142916,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754671077155,6.81927942,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754671077651,12.49142916,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754671080750,12.7757523,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754671083965,52.9157523,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754671088132,41.11432314,176.32,176.29,0.06]
["bitfinex","SOLUSD",1754671088453,6.79927942,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754671088962,46.24927942,176.32,176.29,0.72]
["bitfinex","SOLUSD",1754671089267,51.92085187,176.32,176.29,0.06]
["bitfinex","SOLUSD",1754671089573,6.79927942,176.31,176.29,0.06]
["bitfinex","SOLUSD",1754671090068,6.79927942,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754671090240,6.10927942,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754671090442,45.81157245,176.32,176.29,0.06]
["bitfinex","SOLUSD",1754671090759,51.92085187,176.32,176.29,0.06]
["bitfinex","SOLUSD",1754671090947,46.24927942,176.32,176.29,0.06]
["bitfinex","SOLUSD",1754671091151,51.9208374,176.32,176.29,0.06]
["bitfinex","SOLUSD",1754671091467,52.6108374,176.32,176.29,0.06]
["bitfinex","SOLUSD",1754671091767,46.24927942,176.32,176.29,0.06]
["bitfinex","SOLUSD",1754671092080,40.14,176.32,176.29,0.06]
["bitfinex","SOLUSD",1754671092248,40.83,176.32,176.29,0.06]
["bitfinex","SOLUSD",1754671092448,52.61086892,176.32,176.29,0.06]
["bitfinex","SOLUSD",1754671092683,6.10927942,176.31,176.29,0.06]
["bitfinex","SOLUSD",1754671092964,0.69,176.31,176.29,0.06]
["bitfinex","SOLUSD",1754671093163,6.10927942,176.31,176.29,0.06]
["bitfinex","SOLUSD",1754671093549,6.79927942,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754671093752,7.08360256,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754671095078,15.01399943,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754671095250,30.11997334,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754671095444,12.89791387,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754671097881,12.7557523,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754671098285,12.89791387,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754671103161,12.47142916,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754671103368,1e-08,176.33,176.29,0.06]
["bitfinex","SOLUSD",1754671103369,11.78046414,176.33,176.29,0.06]
["bitfinex","SOLUSD",1754671103577,40.14,176.32,176.29,0.72]
["bitfinex","SOLUSD",1754671103872,40.14,176.32,176.29,6.82927942]
["bitfinex","SOLUSD",1754671104071,40.14,176.32,176.3,0.66]
["bitfinex","SOLUSD",1754671104455,40.14,176.32,176.31,0.66]
["bitfinex","SOLUSD",1754671104658,46.93927942,176.32,176.29,0.06]
["bitfinex","SOLUSD",1754671104865,6.10927942,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754671105261,6.79927942,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754671105487,12.47142916,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754671106665,6.36214974,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754671106863,5.67214974,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754671107080,11.78142916,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754671109251,6.36214974,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754671109780,12.47142916,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754671110285,14.59009217,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754671110967,11.78142916,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754671111966,14.59075658,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754671113590,14.87507972,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754671115501,0.42648471,176.29,176.27,0.06]
["bitfinex","SOLUSD",1754671115674,32.25144099,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754671115875,34.90860684,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754671116205,37.18217384,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754671116379,34.90860684,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754671117089,50.44130712,176.27,176.25,0.06]
["bitfinex","SOLUSD",1754671117297,15.00852851,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754671117668,13.9020438,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754671117868,42.25932742,176.26,176.25,0.76]
["bitfinex","SOLUSD",1754671118096,7.94554273,176.3,176.25,6.86927942]
["bitfinex","SOLUSD",1754671118285,42.26198659,176.29,176.26,0.7]
["bitfinex","SOLUSD",1754671118490,8.23126601,176.28,176.25,0.06]
["bitfinex","SOLUSD",1754671118676,6.10927942,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754671118873,46.24927942,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754671119088,42.26301711,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754671119399,40.14,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754671119604,40.14,176.26,176.25,0.76]
["bitfinex","SOLUSD",1754671120098,6.10927942,176.29,176.25,0.76]
["bitfinex","SOLUSD",1754671120402,40.14,176.28,176.26,0.7]
["bitfinex","SOLUSD",1754671121393,45.81289554,176.28,176.25,0.06]
["bitfinex","SOLUSD",1754671121598,45.81289554,176.28,176.25,0.76]
["bitfinex","SOLUSD",1754671122102,40.14,176.28,176.26,0.7]
["bitfinex","SOLUSD",1754671127578,40.14,176.28,176.25,6.16927942]
["bitfinex","SOLUSD",1754671128076,45.81285361,176.28,176.25,0.06]
["bitfinex","SOLUSD",1754671128297,40.82,176.28,176.25,0.06]
["bitfinex","SOLUSD",1754671128602,40.82,176.28,176.25,6.16927942]
["bitfinex","SOLUSD",1754671128803,40.14,176.28,176.25,6.16927942]
["bitfinex","SOLUSD",1754671129501,40.14,176.28,176.25,6.86927942]
["bitfinex","SOLUSD",1754671129678,40.14,176.28,176.26,6.10927942]
["bitfinex","SOLUSD",1754671129880,18.63016715,176.32,176.27,6.80927942]
["bitfinex","SOLUSD",1754671130103,46.309279,176.32,176.3,6.10927942]
["bitfinex","SOLUSD",1754671130306,40.14,176.32,176.3,6.80927942]
["bitfinex","SOLUSD",1754671130475,40.14,176.32,176.29,6.10927942]
["bitfinex","SOLUSD",1754671130678,40.82,176.32,176.29,6.10927942]
["bitfinex","SOLUSD",1754671131897,46.49157006,176.32,176.29,6.10927942]
["bitfinex","SOLUSD",1754671133099,40.82,176.32,176.29,6.10927942]
["bitfinex","SOLUSD",1754671133305,40.14,176.32,176.29,6.10927942]
["bitfinex","SOLUSD",1754671133600,40.14,176.32,176.29,6.80927942]
["bitfinex","SOLUSD",1754671133904,40.14,176.32,176.25,0.76]
["bitfinex","SOLUSD",1754671133905,0.68,176.31,176.25,0.76]
["bitfinex","SOLUSD",1754671134079,6.10927942,176.3,176.26,32.10927942]
["bitfinex","SOLUSD",1754671134411,6.10927942,176.28,176.25,0.06]
["bitfinex","SOLUSD",1754671134600,46.24927942,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754671134785,46.92927942,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754671135206,52.6020727,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754671137086,54.7250195,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754671137281,55.00934264,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754671137983,55.00934264,176.28,176.25,0.06]
["bitfinex","SOLUSD",1754671138183,6.10927942,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754671138414,48.37222622,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754671138793,49.05222622,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754671139202,54.72566318,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754671140319,55.00998632,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754671142189,70.11620189,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1754671142400,0.28432314,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754671142622,9.19654936,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754671143825,14.87030822,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754671145103,7.79670566,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754671145308,51.92303828,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754671146227,52.61303828,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754671146403,55.01710052,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754671148516,55.15926209,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754671148714,57.43321709,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754671149297,57.43321709,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1754671149508,72.53943266,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1754671150212,57.29105552,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1754671150815,57.43321709,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1754671151311,72.53943266,176.25,176.24,1e-08]
["bitfinex","SOLUSD",1754671151514,0.14216157,176.23,176.21,0.06]
["bitfinex","SOLUSD",1754671151707,6.53576413,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754671152133,7.22576413,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754671152820,9.50023613,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754671153614,15.17528294,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754671154109,17.29325215,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754671154716,26.0,176.19,176.15,0.06]
["bitfinex","SOLUSD",1754671154906,72.67576413,176.19,176.15,0.06]
["bitfinex","SOLUSD",1754671155109,73.36576413,176.19,176.15,0.06]
["bitfinex","SOLUSD",1754671155707,79.04145514,176.19,176.15,0.06]
["bitfinex","SOLUSD",1754671156120,78.20929357,176.19,176.15,0.06]
["bitfinex","SOLUSD",1754671156317,78.20929357,176.19,176.15,0.78]
["bitfinex","SOLUSD",1754671156923,78.89929357,176.19,176.15,0.06]
["bitfinex","SOLUSD",1754671158030,78.20929357,176.19,176.15,0.06]
["bitfinex","SOLUSD",1754671158203,78.20929357,176.19,176.15,0.78]
["bitfinex","SOLUSD",1754671158706,78.89929357,176.19,176.15,0.78]
["bitfinex","SOLUSD",1754671161330,79.04145514,176.19,176.15,0.06]
["bitfinex","SOLUSD",1754671162008,94.14767071,176.19,176.18,1e-08]
["bitfinex","SOLUSD",1754671162204,94.14767071,176.19,176.15,0.06]
["bitfinex","SOLUSD",1754671162205,15.53270028,176.18,176.17,1e-08]
["bitfinex","SOLUSD",1754671162433,22.3319797,176.18,176.17,1e-08]
["bitfinex","SOLUSD",1754671163632,28.00799286,176.18,176.17,1e-08]
["bitfinex","SOLUSD",1754671163944,28.00799286,176.18,176.16,1e-08]
["bitfinex","SOLUSD",1754671164247,15.39053871,176.16,176.15,1e-08]
["bitfinex","SOLUSD",1754671164443,15.39053871,176.16,176.12,0.06]
["bitfinex","SOLUSD",1754671164444,41.39053871,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754671164620,93.91125912,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754671164812,94.60125912,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754671165916,100.2788836,176.13,176.12,1e-08]
["bitfinex","SOLUSD",1754671166552,6.53576413,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1754671166713,61.8019797,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1754671166915,26.42648471,176.07,176.06,0.2]
["bitfinex","SOLUSD",1754671167217,26.42648471,176.07,176.0,0.72]
["bitfinex","SOLUSD",1754671167218,15.53270028,176.06,176.0,0.72]
["bitfinex","SOLUSD",1754671167436,0.14216157,176.0,175.97,0.78]
["bitfinex","SOLUSD",1754671167613,6.10927942,175.98,175.97,0.78]
["bitfinex","SOLUSD",1754671167812,40.16,175.99,175.97,0.78]
["bitfinex","SOLUSD",1754671168233,40.16,175.99,175.98,0.72]
["bitfinex","SOLUSD",1754671168449,6.10927942,176.0,175.98,0.72]
["bitfinex","SOLUSD",1754671168616,6.10927942,176.0,175.98,6.82927942]
["bitfinex","SOLUSD",1754671168617,40.2,176.0,175.98,6.82927942]
["bitfinex","SOLUSD",1754671168813,40.2,176.02,175.99,6.82927942]
["bitfinex","SOLUSD",1754671169020,6.10927942,176.01,175.97,0.06]
["bitfinex","SOLUSD",1754671169244,40.2,176.0,175.98,0.72]
["bitfinex","SOLUSD",1754671169431,40.2,176.0,175.99,0.72]
["bitfinex","SOLUSD",1754671169934,40.2,176.01,175.99,0.72]
["bitfinex","SOLUSD",1754671170125,40.2,176.01,176.0,0.72]
["bitfinex","SOLUSD",1754671173057,40.2,176.02,176.0,12.51109343]
["bitfinex","SOLUSD",1754671173240,40.2,176.04,176.01,6.10927942]
["bitfinex","SOLUSD",1754671173421,40.2,176.04,176.02,6.10927942]
["bitfinex","SOLUSD",1754671173751,40.2,176.04,176.03,0.69]
["bitfinex","SOLUSD",1754671174061,40.2,176.04,175.99,5.68204911]
["bitfinex","SOLUSD",1754671174347,40.2,176.04,176.0,6.79927942]
["bitfinex","SOLUSD",1754671174348,46.30927942,176.04,176.0,6.79927942]
["bitfinex","SOLUSD",1754671174917,51.98984072,176.04,176.0,0.69]
["bitfinex","SOLUSD",1754671175343,51.98984072,176.04,175.99,6.10927942]
["bitfinex","SOLUSD",1754671175729,6.79927942,176.03,175.99,0.69]
["bitfinex","SOLUSD",1754671175926,40.2,176.02,175.99,0.69]
["bitfinex","SOLUSD",1754671177048,40.2,176.02,175.99,6.79927942]
["bitfinex","SOLUSD",1754671177547,40.2,176.02,175.99,6.85927942]
["bitfinex","SOLUSD",1754671177929,45.88119917,176.02,175.99,0.06]
["bitfinex","SOLUSD",1754671178147,52.68047859,176.02,175.99,0.06]
["bitfinex","SOLUSD",1754671178349,51.99047859,176.02,175.99,0.06]
["bitfinex","SOLUSD",1754671178529,6.37181074,176.01,175.99,0.06]
["bitfinex","SOLUSD",1754671178723,40.18,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754671180461,40.18,176.0,175.99,6.16927942]
["bitfinex","SOLUSD",1754671180659,40.18,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754671180827,52.6610976,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754671182256,51.9710976,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754671182553,45.86181818,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754671183427,52.6610976,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754671184755,46.55181818,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754671185251,52.6610976,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754671185752,46.55181818,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754671185957,52.6610976,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754671186747,46.55181818,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754671186959,52.6610976,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754671188672,52.6610976,176.0,175.84,2.276802]
["bitfinex","SOLUSD",1754671188673,17.49648471,175.99,175.84,2.276802]
["bitfinex","SOLUSD",1754671188850,2.276802,175.84,175.55,14.70884137]
["bitfinex","SOLUSD",1754671189168,10.0,175.69,175.61,2.97296033]
["bitfinex","SOLUSD",1754671189478,25.44582568,175.68,175.5,2.96919358]
["bitfinex","SOLUSD",1754671189662,0.14216157,175.64,175.49,40.94]
["bitfinex","SOLUSD",1754671189869,0.28432314,175.66,175.56,6.10927942]
["bitfinex","SOLUSD",1754671190164,10.0,175.68,175.56,0.56960583]
["bitfinex","SOLUSD",1754671190366,32.81287452,175.73,175.59,6.10927942]
["bitfinex","SOLUSD",1754671190568,32.52855138,175.73,175.6,42.08]
["bitfinex","SOLUSD",1754671190766,42.52855138,175.73,175.68,6.10927942]
["bitfinex","SOLUSD",1754671191063,32.52855138,175.73,175.7,6.10927942]
["bitfinex","SOLUSD",1754671191243,32.52855138,175.73,175.71,6.10927942]
["bitfinex","SOLUSD",1754671191645,32.52855138,175.73,175.67,0.21]
["bitfinex","SOLUSD",1754671191948,32.52855138,175.73,175.72,6.10927942]
["bitfinex","SOLUSD",1754671192346,32.52855138,175.73,175.65,0.21]
["bitfinex","SOLUSD",1754671192347,38.6378308,175.73,175.65,0.21]
["bitfinex","SOLUSD",1754671192561,6.10927942,175.7,175.66,42.18]
["bitfinex","SOLUSD",1754671192767,9.99211762,175.71,175.66,52.17211762]
["bitfinex","SOLUSD",1754671193158,26.0,175.72,175.68,9.99211762]
["bitfinex","SOLUSD",1754671193651,26.0,175.72,175.68,10.20211762]
["bitfinex","SOLUSD",1754671193846,32.52855138,175.73,175.69,9.99211762]
["bitfinex","SOLUSD",1754671194047,58.52855138,175.73,175.69,9.99211762]
["bitfinex","SOLUSD",1754671194369,58.52855138,175.73,175.71,9.99211762]
["bitfinex","SOLUSD",1754671194745,58.52855138,175.73,175.68,0.21]
["bitfinex","SOLUSD",1754671195045,58.52855138,175.73,175.7,9.99211762]
["bitfinex","SOLUSD",1754671195760,58.52855138,175.73,175.66,42.39]
["bitfinex","SOLUSD",1754671195965,58.52855138,175.73,175.63,41.24837714]
["bitfinex","SOLUSD",1754671196171,0.69,175.72,175.64,42.14]
["bitfinex","SOLUSD",1754671196358,8.97756718,175.72,175.68,9.99211762]
["bitfinex","SOLUSD",1754671196671,0.69,175.71,175.68,9.99211762]
["bitfinex","SOLUSD",1754671197051,8.28756718,175.72,175.68,9.99211762]
["bitfinex","SOLUSD",1754671197447,8.97756718,175.72,175.69,42.14]
["bitfinex","SOLUSD",1754671197646,26.69,175.71,175.67,9.99211762]
["bitfinex","SOLUSD",1754671197859,8.28756718,175.72,175.7,9.99211762]
["bitfinex","SOLUSD",1754671198151,8.28756718,175.72,175.71,9.99211762]
["bitfinex","SOLUSD",1754671198459,8.28756718,175.72,175.7,9.99211762]
["bitfinex","SOLUSD",1754671199156,10.68211762,175.75,175.71,9.99211762]
["bitfinex","SOLUSD",1754671199346,0.69,175.75,175.71,9.99211762]
["bitfinex","SOLUSD",1754671199552,10.68211762,175.78,175.73,9.99211762]
["bitfinex","SOLUSD",1754671199772,10.68211762,175.78,175.73,52.19211762]
["bitfinex","SOLUSD",1754671200066,0.97432314,175.77,175.73,52.19211762]
["bitfinex","SOLUSD",1754671200272,9.99211762,175.78,175.76,9.99211762]
["bitfinex","SOLUSD",1754671200273,2.279917,175.78,175.76,9.99211762]
["bitfinex","SOLUSD",1754671200466,2.279917,175.78,175.77,9.99211762]
["bitfinex","SOLUSD",1754671201471,2.279917,175.78,175.77,42.22]
["bitfinex","SOLUSD",1754671201652,2.279917,175.78,175.77,52.21211762]
["bitfinex","SOLUSD",1754671201854,2.279917,175.78,175.77,42.22]
["bitfinex","SOLUSD",1754671202263,2.279917,175.78,175.77,52.21211762]
["bitfinex","SOLUSD",1754671203072,0.69,175.82,175.77,52.23211762]
["bitfinex","SOLUSD",1754671203269,0.69,175.82,175.78,9.99211762]
["bitfinex","SOLUSD",1754671203956,0.68,175.81,175.78,9.99211762]
["bitfinex","SOLUSD",1754671204177,0.68,175.81,175.77,42.24]
["bitfinex","SOLUSD",1754671204361,0.68,175.81,175.78,9.99211762]
["bitfinex","SOLUSD",1754671204547,0.68,175.81,175.79,42.22]
["bitfinex","SOLUSD",1754671204751,36.67211762,175.83,175.79,42.22]
["bitfinex","SOLUSD",1754671205151,0.68,175.86,175.81,9.99211762]
["bitfinex","SOLUSD",1754671205373,0.96432314,175.85,175.81,9.99211762]
["bitfinex","SOLUSD",1754671205570,0.68,175.85,175.81,9.99211762]
["bitfinex","SOLUSD",1754671205774,26.0,175.84,175.81,9.99211762]
["bitfinex","SOLUSD",1754671206355,0.82216157,175.86,175.83,9.99211762]
["bitfinex","SOLUSD",1754671206548,0.82216157,175.86,175.78,5.89891763]
["bitfinex","SOLUSD",1754671206549,15.10621557,175.92,175.85,9.99211762]
["bitfinex","SOLUSD",1754671206749,9.99211762,175.9,175.86,52.19211762]
["bitfinex","SOLUSD",1754671206979,0.28432314,175.89,175.86,52.19211762]
["bitfinex","SOLUSD",1754671207579,10.67211762,175.9,175.86,52.19211762]
["bitfinex","SOLUSD",1754671207881,0.68,175.89,175.86,52.19211762]
["bitfinex","SOLUSD",1754671208067,10.67211762,175.92,175.87,9.99211762]
["bitfinex","SOLUSD",1754671208386,9.99211762,175.89,175.88,42.18]
["bitfinex","SOLUSD",1754671208584,10.67211762,175.89,175.88,42.18]
["bitfinex","SOLUSD",1754671208963,10.67211762,175.89,175.84,9.99211762]
["bitfinex","SOLUSD",1754671209280,10.67211762,175.88,175.85,42.18]
["bitfinex","SOLUSD",1754671209471,9.99211762,175.88,175.85,42.18]
["bitfinex","SOLUSD",1754671209682,0.68,175.87,175.85,42.18]
["bitfinex","SOLUSD",1754671210883,10.67211762,175.87,175.85,42.18]
["bitfinex","SOLUSD",1754671211104,0.68,175.87,175.85,42.18]
["bitfinex","SOLUSD",1754671211471,10.95644076,175.89,175.85,42.18]
["bitfinex","SOLUSD",1754671211792,0.68,175.88,175.85,42.18]
["bitfinex","SOLUSD",1754671212692,10.95644076,175.87,175.79,0.06]
["bitfinex","SOLUSD",1754671212897,0.96432314,175.87,175.8,42.1]
["bitfinex","SOLUSD",1754671213065,9.99211762,175.84,175.8,42.1]
["bitfinex","SOLUSD",1754671213376,0.68,175.84,175.79,10.05211762]
["bitfinex","SOLUSD",1754671213569,9.99211762,175.85,175.79,10.26211762]
["bitfinex","SOLUSD",1754671213768,9.99211762,175.85,175.81,5.68795859]
["bitfinex","SOLUSD",1754671213986,10.67211762,175.85,175.81,5.68795859]
["bitfinex","SOLUSD",1754671214185,0.68,175.88,175.83,9.99211762]
["bitfinex","SOLUSD",1754671214370,35.99211762,175.89,175.84,52.07211762]
["bitfinex","SOLUSD",1754671214569,36.67211762,175.89,175.84,52.07211762]
["bitfinex","SOLUSD",1754671215197,9.99211762,175.88,175.84,42.08]
["bitfinex","SOLUSD",1754671215396,10.67211762,175.88,175.84,42.08]
["bitfinex","SOLUSD",1754671218078,9.99211762,175.87,175.84,42.08]
["bitfinex","SOLUSD",1754671218389,0.96432314,175.86,175.85,42.04]
["bitfinex","SOLUSD",1754671218589,10.95644076,175.86,175.85,42.0]
["bitfinex","SOLUSD",1754671219495,0.96432314,175.86,175.85,41.98]
["bitfinex","SOLUSD",1754671219698,9.99211762,175.87,175.85,41.98]
["bitfinex","SOLUSD",1754671219900,9.99211762,175.87,175.64,1e-08]
["bitfinex","SOLUSD",1754671219901,0.3345,175.69,175.64,1e-08]
["bitfinex","SOLUSD",1754671220200,10.0,175.63,175.52,1e-08]
["bitfinex","SOLUSD",1754671220399,39.96847048,175.67,175.47,9.99211762]
["bitfinex","SOLUSD",1754671220400,26.0,175.64,175.47,9.99211762]
["bitfinex","SOLUSD",1754671220571,0.68,175.64,175.49,9.99211762]
["bitfinex","SOLUSD",1754671220771,26.0,175.64,175.5,0.56980056]
["bitfinex","SOLUSD",1754671220986,9.99211762,175.55,175.51,43.4]
["bitfinex","SOLUSD",1754671221184,9.99211762,175.55,175.52,15.53270028]
["bitfinex","SOLUSD",1754671221386,9.99211762,175.55,175.52,5.69735642]
["bitfinex","SOLUSD",1754671221570,9.99211762,175.55,175.53,0.14216157]
["bitfinex","SOLUSD",1754671221775,9.99211762,175.62,175.54,9.99211762]
["bitfinex","SOLUSD",1754671221975,0.68,175.66,175.58,9.99211762]
["bitfinex","SOLUSD",1754671222200,9.99211762,175.66,175.59,43.54]
["bitfinex","SOLUSD",1754671222384,9.99211762,175.67,175.62,9.99211762]
["bitfinex","SOLUSD",1754671222583,28.28304,175.68,175.63,9.99211762]
["bitfinex","SOLUSD",1754671222790,2.28304,175.68,175.64,43.54]
["bitfinex","SOLUSD",1754671223122,9.99211762,175.66,175.59,26.0]
["bitfinex","SOLUSD",1754671223277,9.99211762,175.63,175.6,43.54]
["bitfinex","SOLUSD",1754671223476,0.96432314,175.67,175.6,49.23472068]
["bitfinex","SOLUSD",1754671223692,9.99211762,175.62,175.61,43.56]
["bitfinex","SOLUSD",1754671223902,0.68,175.65,175.61,43.56]
["bitfinex","SOLUSD",1754671224218,0.68,175.65,175.61,53.55211762]
["bitfinex","SOLUSD",1754671224419,0.68,175.65,175.61,9.99211762]
["bitfinex","SOLUSD",1754671224699,0.68,175.65,175.62,43.54]
["bitfinex","SOLUSD",1754671224996,0.68,175.65,175.61,9.99211762]
["bitfinex","SOLUSD",1754671225396,0.68,175.65,175.62,43.5]
["bitfinex","SOLUSD",1754671225898,18.95644076,175.67,175.62,9.99211762]
["bitfinex","SOLUSD",1754671226090,0.68,175.66,175.59,5.69507358]
["bitfinex","SOLUSD",1754671226299,9.99211762,175.65,175.6,43.48]
["bitfinex","SOLUSD",1754671226501,0.68,175.64,175.6,9.99211762]
["bitfinex","SOLUSD",1754671226690,0.68,175.64,175.61,43.48]
["bitfinex","SOLUSD",1754671227002,15.68536111,175.65,175.62,43.46]
["bitfinex","SOLUSD",1754671227179,0.68,175.65,175.62,43.46]
["bitfinex","SOLUSD",1754671227375,0.19341099,175.64,175.62,43.46]
["bitfinex","SOLUSD",1754671227580,0.68,175.63,175.56,41.0]
["bitfinex","SOLUSD",1754671227781,9.99211762,175.57,175.56,41.0]
["bitfinex","SOLUSD",1754671228000,10.67211762,175.57,175.56,84.48]
["bitfinex","SOLUSD",1754671228195,0.19341099,175.57,175.56,84.48]
["bitfinex","SOLUSD",1754671228497,9.99211762,175.58,175.56,84.48]
["bitfinex","SOLUSD",1754671228681,0.19342202,175.57,175.56,84.48]
["bitfinex","SOLUSD",1754671229790,0.19342202,175.57,175.56,94.47211762]
["bitfinex","SOLUSD",1754671230002,0.68,175.63,175.56,100.16817594]
["bitfinex","SOLUSD",1754671230305,0.19342202,175.62,175.59,9.99211762]
["bitfinex","SOLUSD",1754671230513,0.19342202,175.62,175.6,43.44]
["bitfinex","SOLUSD",1754671230980,10.67211762,175.66,175.61,9.99211762]
["bitfinex","SOLUSD",1754671231393,0.68,175.65,175.61,9.99211762]
["bitfinex","SOLUSD",1754671231601,0.68,175.65,175.6,43.44]
["bitfinex","SOLUSD",1754671231602,2.10509138,175.65,175.6,49.13472787]
["bitfinex","SOLUSD",1754671231792,9.99211762,175.66,175.62,9.99211762]
["bitfinex","SOLUSD",1754671231990,0.167343,175.64,175.62,9.99211762]
["bitfinex","SOLUSD",1754671232587,34.65523006,175.68,175.63,43.42]
["bitfinex","SOLUSD",1754671232792,1.4249922,175.67,175.6,5.69472787]
["bitfinex","SOLUSD",1754671233006,1.5923352,175.67,175.63,9.99211762]
["bitfinex","SOLUSD",1754671233202,10.15946062,175.67,175.64,43.4]
["bitfinex","SOLUSD",1754671233511,9.99211762,175.67,175.64,43.4]
["bitfinex","SOLUSD",1754671234131,0.167343,175.66,175.64,43.4]
["bitfinex","SOLUSD",1754671234424,28.28304,175.68,175.64,43.4]
["bitfinex","SOLUSD",1754671234600,0.167343,175.65,175.63,9.99211762]
["bitfinex","SOLUSD",1754671234794,0.167343,175.65,175.64,43.34]
["bitfinex","SOLUSD",1754671235812,0.167343,175.65,175.64,53.33211762]
["bitfinex","SOLUSD",1754671236015,0.167343,175.65,175.64,15.68558152]
["bitfinex","SOLUSD",1754671236221,2.28304,175.68,175.64,58.98558152]
["bitfinex","SOLUSD",1754671236407,0.3345,175.69,175.67,9.99211762]
["bitfinex","SOLUSD",1754671236595,0.3345,175.69,175.68,53.31211762]
["bitfinex","SOLUSD",1754671237541,0.3345,175.69,175.68,59.00428519]
["bitfinex","SOLUSD",1754671238015,0.3345,175.69,175.68,53.31211762]
["bitfinex","SOLUSD",1754671238617,0.3345,175.69,175.68,59.00428519]
["bitfinex","SOLUSD",1754671239315,0.3345,175.69,175.68,53.31211762]
["bitfinex","SOLUSD",1754671239717,0.3345,175.69,175.68,59.00428519]
["bitfinex","SOLUSD",1754671240403,0.3345,175.69,175.68,74.11050076]
["bitfinex","SOLUSD",1754671240598,0.3345,175.69,175.68,74.25266233]
["bitfinex","SOLUSD",1754671240800,6.369968,175.75,175.69,15.24837714]
["bitfinex","SOLUSD",1754671241009,6.369968,175.75,175.74,15.68234181]
["bitfinex","SOLUSD",1754671241235,9.99211762,175.75,175.7,9.99211762]
["bitfinex","SOLUSD",1754671241518,9.99211762,175.75,175.71,43.2]
["bitfinex","SOLUSD",1754671241519,0.68,175.74,175.71,43.2]
["bitfinex","SOLUSD",1754671241719,0.68,175.74,175.71,53.19211762]
["bitfinex","SOLUSD",1754671242020,0.68,175.74,175.71,9.99211762]
["bitfinex","SOLUSD",1754671242210,0.68,175.74,175.72,43.28]
["bitfinex","SOLUSD",1754671242405,0.19335585,175.73,175.72,53.27211762]
["bitfinex","SOLUSD",1754671242611,0.19335585,175.73,175.72,43.28]
["bitfinex","SOLUSD",1754671242926,0.03,175.75,175.72,53.27211762]
["bitfinex","SOLUSD",1754671243227,0.19335585,175.74,175.73,9.99211762]
["bitfinex","SOLUSD",1754671244221,9.99211762,175.76,175.72,43.28]
["bitfinex","SOLUSD",1754671244412,9.99211762,175.76,175.72,53.27211762]
["bitfinex","SOLUSD",1754671244605,0.68,175.76,175.72,9.99211762]
["bitfinex","SOLUSD",1754671244809,10.67211762,175.76,175.73,43.2]
["bitfinex","SOLUSD",1754671245322,41.82229357,175.8,175.73,43.2]
["bitfinex","SOLUSD",1754671245523,15.680132,175.8,175.76,9.99211762]
["bitfinex","SOLUSD",1754671245721,0.68,175.79,175.77,43.18]
["bitfinex","SOLUSD",1754671245925,0.68,175.78,175.77,43.18]
["bitfinex","SOLUSD",1754671246498,32.04062491,175.8,175.77,43.18]
["bitfinex","SOLUSD",1754671246700,22.04841536,175.8,175.77,43.18]
["bitfinex","SOLUSD",1754671247012,0.68,175.79,175.77,43.18]
["bitfinex","SOLUSD",1754671247414,16.360132,175.8,175.77,43.18]
["bitfinex","SOLUSD",1754671247934,22.04850528,175.8,175.77,43.18]
["bitfinex","SOLUSD",1754671248126,0.68,175.79,175.77,43.18]
["bitfinex","SOLUSD",1754671248427,0.68,175.79,175.76,9.99211762]
["bitfinex","SOLUSD",1754671248631,15.680132,175.8,175.78,9.99211762]
["bitfinex","SOLUSD",1754671248937,6.36766393,175.82,175.78,9.99211762]
["bitfinex","SOLUSD",1754671249102,15.680132,175.8,175.78,9.99211762]
["bitfinex","SOLUSD",1754671249307,15.680132,175.8,175.79,43.08]
["bitfinex","SOLUSD",1754671249826,16.43951446,175.84,175.79,53.05211762]
["bitfinex","SOLUSD",1754671250024,17.091582,175.81,175.79,53.05211762]
["bitfinex","SOLUSD",1754671250538,17.091582,175.81,175.79,43.06]
["bitfinex","SOLUSD",1754671251433,17.091582,175.81,175.8,43.06]
["bitfinex","SOLUSD",1754671253122,17.771582,175.81,175.8,43.06]
["bitfinex","SOLUSD",1754671253308,17.771582,175.81,175.8,43.0]
["bitfinex","SOLUSD",1754671254124,17.091582,175.81,175.8,52.99211762]
["bitfinex","SOLUSD",1754671254320,0.11036264,175.84,175.8,52.99211762]
["bitfinex","SOLUSD",1754671254520,0.11036264,175.84,175.8,43.0]
["bitfinex","SOLUSD",1754671254734,0.03,175.84,175.83,9.99211762]
["bitfinex","SOLUSD",1754671254934,0.03,175.84,175.83,42.92]
["bitfinex","SOLUSD",1754671255308,0.03,175.84,175.83,42.96]
["bitfinex","SOLUSD",1754671255919,0.03,175.84,175.82,9.99211762]
["bitfinex","SOLUSD",1754671256119,0.03,175.84,175.83,42.94]
["bitfinex","SOLUSD",1754671258438,10.70211762,175.84,175.77,91.657854]
["bitfinex","SOLUSD",1754671258616,9.99211762,175.81,175.77,91.657854]
["bitfinex","SOLUSD",1754671258935,0.68,175.8,175.78,42.88]
["bitfinex","SOLUSD",1754671259434,0.68,175.8,175.79,42.88]
["bitfinex","SOLUSD",1754671259643,0.68,175.8,175.79,42.86]
["bitfinex","SOLUSD",1754671259849,0.68,175.8,175.77,101.64997162]
["bitfinex","SOLUSD",1754671260047,0.68,175.8,175.79,42.86]
["bitfinex","SOLUSD",1754671260222,0.68,175.79,175.77,91.657854]
["bitfinex","SOLUSD",1754671260416,9.99211762,175.78,175.77,90.937854]
["bitfinex","SOLUSD",1754671260724,7.79306326,175.78,175.77,133.797854]
["bitfinex","SOLUSD",1754671260933,16.42151985,175.78,175.77,133.797854]
["bitfinex","SOLUSD",1754671261121,16.36104696,175.78,175.77,133.797854]
["bitfinex","SOLUSD",1754671261942,16.42151985,175.78,175.77,133.797854]
["bitfinex","SOLUSD",1754671262139,16.42151985,175.78,175.77,133.757854]
["bitfinex","SOLUSD",1754671262441,17.84563026,175.78,175.77,133.757854]
["bitfinex","SOLUSD",1754671262822,10.05259051,175.78,175.77,133.757854]
["bitfinex","SOLUSD",1754671263143,10.68211762,175.78,175.77,133.757854]
["bitfinex","SOLUSD",1754671263817,0.05314984,175.78,175.77,133.757854]
["bitfinex","SOLUSD",1754671264014,25.67261829,175.8,175.77,133.757854]
["bitfinex","SOLUSD",1754671264238,0.69,175.79,175.77,133.757854]
["bitfinex","SOLUSD",1754671264419,10.68211762,175.79,175.77,133.757854]
["bitfinex","SOLUSD",1754671265044,16.37083068,175.79,175.77,133.757854]
["bitfinex","SOLUSD",1754671265223,10.68211762,175.78,175.77,133.757854]
["bitfinex","SOLUSD",1754671265425,10.68211762,175.78,175.77,133.677854]
["bitfinex","SOLUSD",1754671265826,20.67423562,175.78,175.77,133.677854]
["bitfinex","SOLUSD",1754671266151,10.682118,175.78,175.77,133.677854]
["bitfinex","SOLUSD",1754671266450,20.67423562,175.78,175.77,90.937854]
["bitfinex","SOLUSD",1754671266636,48.78824181,175.78,175.77,133.637854]
["bitfinex","SOLUSD",1754671266956,54.47717115,175.78,175.77,133.657854]
["bitfinex","SOLUSD",1754671267832,54.53361637,175.78,175.77,133.657854]
["bitfinex","SOLUSD",1754671268747,54.53361637,175.78,175.77,90.937854]
["bitfinex","SOLUSD",1754671268945,44.54149875,175.78,175.77,133.657854]
["bitfinex","SOLUSD",1754671269148,54.53361637,175.78,175.77,133.657854]
["bitfinex","SOLUSD",1754671269450,53.10961018,175.78,175.77,133.657854]
["bitfinex","SOLUSD",1754671269654,54.53376126,175.78,175.77,133.657854]
["bitfinex","SOLUSD",1754671270324,54.53376126,175.78,175.77,90.937854]
["bitfinex","SOLUSD",1754671270531,54.53376126,175.78,175.77,133.597854]
["bitfinex","SOLUSD",1754671270849,10.73856322,175.78,175.77,133.597854]
["bitfinex","SOLUSD",1754671271034,1.42402817,175.78,175.77,133.597854]
["bitfinex","SOLUSD",1754671271425,7.11295751,175.78,175.77,133.597854]
["bitfinex","SOLUSD",1754671272055,17.10507513,175.78,175.77,133.597854]
["bitfinex","SOLUSD",1754671272420,7.11295751,175.78,175.77,133.597854]
["bitfinex","SOLUSD",1754671272627,17.10507513,175.78,175.77,133.597854]
["bitfinex","SOLUSD",1754671274052,1.42402817,175.78,175.77,133.597854]
["bitfinex","SOLUSD",1754671274429,17.10507513,175.78,175.77,133.477854]
["bitfinex","SOLUSD",1754671275646,17.10507513,175.78,175.77,133.437854]
["bitfinex","SOLUSD",1754671276342,17.10509198,175.78,175.77,133.437854]
["bitfinex","SOLUSD",1754671276661,11.41616264,175.78,175.77,133.437854]
["bitfinex","SOLUSD",1754671276828,1.42404502,175.78,175.77,133.437854]
["bitfinex","SOLUSD",1754671277155,1.42396355,175.78,175.77,133.437854]
["bitfinex","SOLUSD",1754671280347,17.10501051,175.78,175.77,133.437854]
["bitfinex","SOLUSD",1754671280538,17.79501051,175.78,175.77,133.437854]
["bitfinex","SOLUSD",1754671281153,7.80289289,175.78,175.77,133.437854]
["bitfinex","SOLUSD",1754671281470,17.79501051,175.78,175.77,133.317854]
["bitfinex","SOLUSD",1754671282140,17.85064012,175.78,175.77,133.317854]
["bitfinex","SOLUSD",1754671282333,19.97522782,175.78,175.77,90.937854]
["bitfinex","SOLUSD",1754671282658,19.97522782,175.78,175.77,133.257854]
["bitfinex","SOLUSD",1754671283275,19.91959821,175.78,175.77,133.257854]
["bitfinex","SOLUSD",1754671283448,19.97492753,175.78,175.77,133.257854]
["bitfinex","SOLUSD",1754671283656,19.97492753,175.78,175.77,133.237854]
["bitfinex","SOLUSD",1754671283964,45.35758386,175.78,175.77,90.937854]
["bitfinex","SOLUSD",1754671284172,45.35758386,175.78,175.77,133.237854]
["bitfinex","SOLUSD",1754671284342,45.35758386,175.78,175.77,90.937854]
["bitfinex","SOLUSD",1754671284555,35.36546624,175.78,175.77,90.937854]
["bitfinex","SOLUSD",1754671285645,35.3671547,175.78,175.77,90.937854]
["bitfinex","SOLUSD",1754671286646,35.3671547,175.78,175.77,88.08915687]
["bitfinex","SOLUSD",1754671286851,45.50143389,175.78,175.77,22.49444135]
["bitfinex","SOLUSD",1754671287032,45.44610457,175.78,175.77,1e-08]
["bitfinex","SOLUSD",1754671287237,41.53270028,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1754671287459,15.10621557,175.74,175.72,0.06]
["bitfinex","SOLUSD",1754671287755,28.6485729,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754671287945,28.70403735,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754671288259,31.67460435,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754671288462,37.36515234,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754671288767,21.85325991,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754671288936,21.79779546,175.73,175.72,42.32]
["bitfinex","SOLUSD",1754671289142,21.56893677,175.73,175.72,42.32]
["bitfinex","SOLUSD",1754671289354,11.57681915,175.73,175.72,42.32]
["bitfinex","SOLUSD",1754671289547,21.56893677,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754671289745,22.54325991,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754671290059,22.48779546,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754671290561,22.54325991,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754671290869,18.68382018,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754671292664,22.54554286,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754671292864,37.79392,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754671296259,37.10392,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754671296451,37.77392,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754671300073,37.77470917,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754671300653,37.77470917,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1754671302781,37.77006384,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1754671302952,36.34531112,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1754671303153,36.34621675,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1754671304366,35.24973204,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1754671304789,61.24973204,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1754671305278,61.53405518,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1754671305868,62.20405518,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1754671306452,62.14859073,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1754671310069,62.14847789,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1754671310259,60.02605427,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1754671311355,62.29099736,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1754671311687,62.37136,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1754671311852,78.19136,175.73,175.71,1e-08]
["bitfinex","SOLUSD",1754671312054,10.42088528,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1754671312277,11.09088528,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1754671313379,16.78175712,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1754671313581,18.90468099,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1754671313960,18.98504363,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1754671314654,15.12495707,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1754671314854,12.92167056,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1754671315056,13.0020332,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1754671315269,26.28432314,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754671315464,26.28432314,175.69,175.66,0.06]
["bitfinex","SOLUSD",1754671315465,15.24837714,175.68,175.66,0.06]
["bitfinex","SOLUSD",1754671315678,50.44398158,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754671315853,51.11398158,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754671316056,51.15818104,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754671316751,50.48818104,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754671317059,68.27023604,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754671317378,73.96272764,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754671318957,89.06894321,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754671321694,89.0670495,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754671322484,46.21056479,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754671322657,88.54056479,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754671323067,88.9670495,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754671324682,47.3070495,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754671324984,88.68272636,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754671325492,88.9670495,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754671326798,88.3170495,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754671327162,88.27285004,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754671327382,88.33332293,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754671327591,88.99332293,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754671327891,88.93285004,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754671328261,88.99332293,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754671330389,88.93285004,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754671330576,88.33332293,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754671330771,57.12062265,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754671331083,42.37147433,175.67,175.66,0.69000001]
["bitfinex","SOLUSD",1754671331284,42.56678574,175.67,175.66,0.69000001]
["bitfinex","SOLUSD",1754671331470,42.5136359,175.67,175.66,0.69000001]
["bitfinex","SOLUSD",1754671332089,40.2324179,175.67,175.66,0.69000001]
["bitfinex","SOLUSD",1754671332269,40.2324179,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754671332470,40.28556774,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754671333066,40.0012446,175.67,175.66,0.69000001]
["bitfinex","SOLUSD",1754671333364,40.0012446,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754671333575,39.94809476,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754671333984,39.97809476,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754671334379,40.0312446,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754671334781,40.0312446,175.67,175.66,0.69000001]
["bitfinex","SOLUSD",1754671335490,40.0312446,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754671336283,40.31556774,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754671336468,40.97556774,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754671336871,40.9224179,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754671337185,40.97886312,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754671337904,42.60008012,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754671338803,57.70629569,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754671339097,58.36629569,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754671340099,57.70629569,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754671340783,58.36629569,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754671341702,42.60008012,175.67,175.66,0.69000001]
["bitfinex","SOLUSD",1754671342293,42.31575698,175.67,175.66,0.69000001]
["bitfinex","SOLUSD",1754671342705,42.25931176,175.67,175.66,0.69000001]
["bitfinex","SOLUSD",1754671343015,4.43250615,175.67,175.66,0.69000001]
["bitfinex","SOLUSD",1754671343215,2.311217,175.67,175.66,6.82431402]
["bitfinex","SOLUSD",1754671343585,0.03,175.67,175.66,6.82431402]
["bitfinex","SOLUSD",1754671345283,0.03,175.67,175.66,12.51712968]
["bitfinex","SOLUSD",1754671349511,0.03,175.67,175.66,6.38281567]
["bitfinex","SOLUSD",1754671349711,0.03,175.67,175.66,12.51712968]
["bitfinex","SOLUSD",1754671350814,0.03,175.67,175.66,27.76550682]
["bitfinex","SOLUSD",1754671353807,0.03,175.67,175.66,12.51712968]
["bitfinex","SOLUSD",1754671353983,0.03,175.67,175.66,53.10712968]
["bitfinex","SOLUSD",1754671354380,0.03,175.67,175.66,53.81712968]
["bitfinex","SOLUSD",1754671357510,0.03,175.67,175.66,75.19982083]
["bitfinex","SOLUSD",1754671358308,0.03,175.67,175.66,69.06550682]
["bitfinex","SOLUSD",1754671368915,0.03,175.67,175.66,68.17550682]
["bitfinex","SOLUSD",1754671371233,0.03,175.67,175.66,68.88550682]
["bitfinex","SOLUSD",1754671372637,0.03,175.67,175.66,68.17550682]
["bitfinex","SOLUSD",1754671373834,0.7,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754671374013,6.83431401,175.67,175.64,0.06]
["bitfinex","SOLUSD",1754671374213,6.80431401,175.66,175.65,41.1]
["bitfinex","SOLUSD",1754671375522,0.67,175.66,175.65,41.1]
["bitfinex","SOLUSD",1754671376036,12.49721436,175.66,175.64,0.06]
["bitfinex","SOLUSD",1754671376240,6.13431401,175.65,175.64,41.16]
["bitfinex","SOLUSD",1754671376454,6.80431401,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754671377443,12.49745377,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754671379425,24.99490777,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754671382150,40.52760805,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754671382650,24.99490777,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754671383178,13.167454,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754671383466,12.49745377,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754671383648,18.63176777,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754671383829,12.93862801,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754671384841,18.63176777,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754671385348,12.93862801,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754671386140,18.63176777,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754671386536,18.63176777,175.65,175.62,41.16]
["bitfinex","SOLUSD",1754671386537,0.28432314,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754671386754,6.41863715,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754671386937,7.09863715,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754671387647,6.86977846,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754671387961,6.81431401,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754671390366,12.50810208,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754671390750,6.81431401,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754671393255,12.50810208,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754671393654,29.61918208,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754671393855,29.67458572,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754671394560,6.86971765,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754671394872,12.50810208,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754671395880,6.81431401,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754671396849,6.13431401,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754671397247,6.81431401,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754671398170,0.05540364,175.64,175.62,0.73]
["bitfinex","SOLUSD",1754671398761,6.13431401,175.66,175.62,0.73]
["bitfinex","SOLUSD",1754671399069,6.81431401,175.66,175.62,0.06]
["bitfinex","SOLUSD",1754671399569,6.84431401,175.66,175.62,0.06]
["bitfinex","SOLUSD",1754671399762,0.68,175.65,175.62,0.06]
["bitfinex","SOLUSD",1754671400466,6.81431401,175.65,175.62,0.06]
["bitfinex","SOLUSD",1754671401674,0.68,175.64,175.62,0.06]
["bitfinex","SOLUSD",1754671402142,6.13431401,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754671402346,6.81431401,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754671402564,0.68,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754671402768,0.03,175.66,175.62,6.86431401]
["bitfinex","SOLUSD",1754671402968,0.03,175.66,175.65,6.13431401]
["bitfinex","SOLUSD",1754671403360,0.03,175.66,175.65,6.80431401]
["bitfinex","SOLUSD",1754671403563,0.03,175.66,175.65,0.67]
["bitfinex","SOLUSD",1754671404050,0.03,175.66,175.65,6.13431401]
["bitfinex","SOLUSD",1754671404247,0.03,175.66,175.65,0.67]
["bitfinex","SOLUSD",1754671404450,0.03,175.66,175.65,6.80431401]
["bitfinex","SOLUSD",1754671405052,0.03,175.66,175.65,22.05269115]
["bitfinex","SOLUSD",1754671405552,0.03,175.67,175.66,26.0]
["bitfinex","SOLUSD",1754671405746,0.03,175.67,175.66,79.59712967]
["bitfinex","SOLUSD",1754671405963,0.03,175.68,175.67,15.10621557]
["bitfinex","SOLUSD",1754671406159,0.03,175.69,175.68,12.26862802]
["bitfinex","SOLUSD",1754671406358,0.03,175.69,175.68,12.93862802]
["bitfinex","SOLUSD",1754671406859,1e-08,175.69,175.68,33.6310379]
["bitfinex","SOLUSD",1754671407051,1e-08,175.7,175.68,33.6310379]
["bitfinex","SOLUSD",1754671407251,1e-08,175.7,175.69,21.91052958]
["bitfinex","SOLUSD",1754671407972,1e-08,175.7,175.69,27.60237316]
["bitfinex","SOLUSD",1754671409178,0.03,175.72,175.69,27.60237316]
["bitfinex","SOLUSD",1754671409179,0.03,175.72,175.71,47.38269115]
["bitfinex","SOLUSD",1754671409484,0.03,175.72,175.71,88.48269115]
["bitfinex","SOLUSD",1754671409780,0.03,175.72,175.71,94.84388687]
["bitfinex","SOLUSD",1754671411153,0.71,175.78,175.72,15.10621557]
["bitfinex","SOLUSD",1754671411455,8.03,175.73,175.72,21.91052958]
["bitfinex","SOLUSD",1754671413870,8.03,175.73,175.72,11.96734742]
["bitfinex","SOLUSD",1754671414070,8.03,175.73,175.72,27.07356299]
["bitfinex","SOLUSD",1754671414274,8.03,175.73,175.72,27.73356299]
["bitfinex","SOLUSD",1754671415868,0.03,175.78,175.76,5.68957669]
["bitfinex","SOLUSD",1754671416067,0.03,175.78,175.77,47.21431401]
["bitfinex","SOLUSD",1754671416870,0.03,175.78,175.77,53.34862802]
["bitfinex","SOLUSD",1754671417180,0.03,175.78,175.77,54.00862802]
["bitfinex","SOLUSD",1754671417385,0.03,175.78,175.77,53.34862802]
["bitfinex","SOLUSD",1754671417969,0.03,175.78,175.77,59.03788102]
["bitfinex","SOLUSD",1754671418690,0.7,175.78,175.77,52.88356701]
["bitfinex","SOLUSD",1754671419768,0.03,175.78,175.77,52.88356701]
["bitfinex","SOLUSD",1754671421571,0.03,175.78,175.77,46.749253]
["bitfinex","SOLUSD",1754671421770,0.03,175.78,175.77,52.88356701]
["bitfinex","SOLUSD",1754671422091,0.03,175.78,175.77,11.82356701]
["bitfinex","SOLUSD",1754671422384,0.7,175.78,175.77,41.06]
["bitfinex","SOLUSD",1754671423085,0.7,175.78,175.74,6.13431401]
["bitfinex","SOLUSD",1754671423290,0.7,175.78,175.75,41.04]
["bitfinex","SOLUSD",1754671423587,6.13431401,175.77,175.76,41.04]
["bitfinex","SOLUSD",1754671423784,6.80431401,175.77,175.76,41.04]
["bitfinex","SOLUSD",1754671424087,6.80431401,175.77,175.7,6.13431401]
["bitfinex","SOLUSD",1754671424389,6.80431401,175.76,175.71,47.17431401]
["bitfinex","SOLUSD",1754671424565,0.67,175.75,175.72,6.13431401]
["bitfinex","SOLUSD",1754671424769,0.67,175.75,175.73,41.04]
["bitfinex","SOLUSD",1754671425167,6.13431401,175.74,175.73,41.04]
["bitfinex","SOLUSD",1754671425384,0.67,175.74,175.73,41.04]
["bitfinex","SOLUSD",1754671425567,0.08542286,175.78,175.73,41.04]
["bitfinex","SOLUSD",1754671425568,0.67,175.76,175.73,41.04]
["bitfinex","SOLUSD",1754671425768,0.67,175.75,175.73,47.17431401]
["bitfinex","SOLUSD",1754671425968,6.13431401,175.77,175.73,41.04]
["bitfinex","SOLUSD",1754671426273,0.67,175.74,175.73,41.04]
["bitfinex","SOLUSD",1754671429682,0.67,175.74,175.71,11.82550874]
["bitfinex","SOLUSD",1754671429887,11.82403734,175.76,175.73,41.04]
["bitfinex","SOLUSD",1754671430075,11.82403734,175.76,175.71,6.13431401]
["bitfinex","SOLUSD",1754671430392,6.13431401,175.74,175.69,6.13431401]
["bitfinex","SOLUSD",1754671430598,6.80431401,175.73,175.7,41.04]
["bitfinex","SOLUSD",1754671431089,0.67,175.72,175.7,41.04]
["bitfinex","SOLUSD",1754671431292,0.67,175.71,175.7,41.04]
["bitfinex","SOLUSD",1754671431594,0.67,175.73,175.7,47.17431401]
["bitfinex","SOLUSD",1754671431786,11.87993129,175.75,175.7,6.13431401]
["bitfinex","SOLUSD",1754671431998,0.67,175.72,175.71,41.04]
["bitfinex","SOLUSD",1754671432382,0.67,175.72,175.7,6.13431401]
["bitfinex","SOLUSD",1754671432579,0.67,175.72,175.71,41.04]
["bitfinex","SOLUSD",1754671434003,6.80431401,175.72,175.71,41.04]
["bitfinex","SOLUSD",1754671434194,0.67,175.72,175.71,41.04]
["bitfinex","SOLUSD",1754671434881,0.67,175.73,175.71,41.04]
["bitfinex","SOLUSD",1754671435196,0.67,175.72,175.71,41.04]
["bitfinex","SOLUSD",1754671436296,0.67,175.74,175.71,41.04]
["bitfinex","SOLUSD",1754671436597,0.67,175.74,175.71,47.17431401]
["bitfinex","SOLUSD",1754671436778,0.67,175.76,175.73,6.13431401]
["bitfinex","SOLUSD",1754671436979,0.67,175.76,175.74,41.04]
["bitfinex","SOLUSD",1754671437689,0.05542258,175.77,175.74,41.04]
["bitfinex","SOLUSD",1754671437898,0.67,175.77,175.74,41.04]
["bitfinex","SOLUSD",1754671438098,0.67,175.76,175.74,41.04]
["bitfinex","SOLUSD",1754671438278,6.80431401,175.76,175.74,41.04]
["bitfinex","SOLUSD",1754671438473,0.67,175.75,175.74,41.04]
["bitfinex","SOLUSD",1754671440199,0.67,175.75,175.71,11.82549943]
["bitfinex","SOLUSD",1754671440388,0.67,175.75,175.72,41.04]
["bitfinex","SOLUSD",1754671442696,0.67,175.75,175.73,0.06]
["bitfinex","SOLUSD",1754671442889,0.67,175.75,175.74,41.04]
["bitfinex","SOLUSD",1754671443293,0.7,175.75,175.74,41.04]
["bitfinex","SOLUSD",1754671443687,12.52421443,175.75,175.73,0.06]
["bitfinex","SOLUSD",1754671443889,21.52485272,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754671444283,22.2502752,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754671444984,7.14405963,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754671445405,12.83428382,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754671447491,0.28432314,175.72,175.68,0.06]
["bitfinex","SOLUSD",1754671447801,6.13431401,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754671448182,6.80431401,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754671450502,0.05542253,175.7,175.68,0.75]
["bitfinex","SOLUSD",1754671450709,6.13431401,175.72,175.68,0.75]
["bitfinex","SOLUSD",1754671450909,0.67,175.73,175.71,6.13431401]
["bitfinex","SOLUSD",1754671451084,0.05542253,175.74,175.71,6.13431401]
["bitfinex","SOLUSD",1754671451999,6.18973654,175.74,175.7,12.51562888]
["bitfinex","SOLUSD",1754671452189,6.85973654,175.74,175.7,11.82562888]
["bitfinex","SOLUSD",1754671452611,0.72542253,175.74,175.7,12.51562888]
["bitfinex","SOLUSD",1754671453194,0.72542253,175.74,175.71,6.13431401]
["bitfinex","SOLUSD",1754671455018,0.05542253,175.74,175.71,6.13431401]
["bitfinex","SOLUSD",1754671455702,0.05542253,175.74,175.73,6.13431401]
["bitfinex","SOLUSD",1754671455908,0.05542253,175.74,175.73,47.15431401]
["bitfinex","SOLUSD",1754671456107,0.03,175.75,175.73,47.84431401]
["bitfinex","SOLUSD",1754671456412,0.03,175.75,175.74,6.82431401]
["bitfinex","SOLUSD",1754671457708,0.03,175.75,175.74,12.5145382]
["bitfinex","SOLUSD",1754671463019,0.03,175.75,175.74,11.8245382]
["bitfinex","SOLUSD",1754671464208,0.7,175.75,175.74,41.0]
["bitfinex","SOLUSD",1754671464820,0.7,175.75,175.74,47.13431401]
["bitfinex","SOLUSD",1754671467525,0.7,175.75,175.74,41.0]
["bitfinex","SOLUSD",1754671470027,0.7,175.75,175.73,6.19431401]
["bitfinex","SOLUSD",1754671470323,0.7,175.75,175.74,40.98]
["bitfinex","SOLUSD",1754671472724,0.03,175.75,175.74,40.98]
["bitfinex","SOLUSD",1754671473217,0.03,175.75,175.74,47.11431401]
["bitfinex","SOLUSD",1754671474433,0.03,175.75,175.74,40.98]
["bitfinex","SOLUSD",1754671474634,0.71,175.75,175.73,0.06]
["bitfinex","SOLUSD",1754671474807,6.13431401,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754671475211,6.81431401,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754671475424,6.86973652,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754671476330,12.55996071,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754671483936,27.95049942,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754671484127,30.0758575,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754671484324,30.21801907,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754671484526,30.16259656,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754671485631,30.21801907,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754671485826,32.49858507,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754671487540,32.49785963,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754671488539,30.07513206,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754671489340,32.35556906,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754671489725,30.07513206,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754671490241,27.95049942,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754671490623,27.89507691,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754671490818,12.78886134,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754671491021,12.84428385,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754671491565,6.70996984,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754671491725,12.84428385,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754671493049,12.16428385,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754671493725,12.84428385,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754671494239,14.96862772,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754671495543,12.84428385,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754671496647,12.16428385,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754671496834,12.84428385,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754671498038,27.95049942,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754671498222,32.49728805,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754671498424,99.43728805,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754671500647,99.43728805,175.74,175.73,1e-08]
["bitfinex","SOLUSD",1754671502849,41.10621557,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754671503042,47.24052958,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754671503240,47.92052958,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754671503752,53.61140142,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754671503951,94.55140142,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754671505846,94.60682393,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754671506030,88.47250992,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754671506232,94.60682393,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754671506433,0.05542251,175.72,175.71,0.75]
["bitfinex","SOLUSD",1754671506743,5.69066082,175.73,175.71,0.75]
["bitfinex","SOLUSD",1754671506947,5.69066082,175.73,175.72,0.69]
["bitfinex","SOLUSD",1754671507342,11.82497483,175.73,175.71,0.06]
["bitfinex","SOLUSD",1754671507667,11.82497483,175.73,175.71,0.75]
["bitfinex","SOLUSD",1754671507969,5.69066082,175.73,175.71,0.75]
["bitfinex","SOLUSD",1754671508169,11.82497483,175.73,175.71,0.75]
["bitfinex","SOLUSD",1754671508370,5.69066082,175.73,175.71,0.75]
["bitfinex","SOLUSD",1754671508831,12.16444073,175.74,175.72,0.69]
["bitfinex","SOLUSD",1754671509034,5.74580358,175.74,175.72,0.69]
["bitfinex","SOLUSD",1754671509832,0.03,175.73,175.72,0.69]
["bitfinex","SOLUSD",1754671510148,0.03,175.73,175.72,6.13431401]
["bitfinex","SOLUSD",1754671510461,0.03,175.73,175.72,6.82431401]
["bitfinex","SOLUSD",1754671511859,0.03,175.73,175.72,0.69]
["bitfinex","SOLUSD",1754671512360,0.03,175.73,175.72,6.82431401]
["bitfinex","SOLUSD",1754671513072,0.03,175.73,175.72,12.51518585]
["bitfinex","SOLUSD",1754671516871,0.03,175.73,175.72,27.76356299]
["bitfinex","SOLUSD",1754671517052,0.03,175.73,175.72,53.76356299]
["bitfinex","SOLUSD",1754671517432,0.03,175.73,175.72,27.76356299]
["bitfinex","SOLUSD",1754671520778,0.03,175.73,175.72,28.33265017]
["bitfinex","SOLUSD",1754671521549,0.03,175.75,175.73,41.24837714]
["bitfinex","SOLUSD",1754671521856,0.03,175.75,175.74,47.01431401]
["bitfinex","SOLUSD",1754671522069,0.03,175.75,175.74,47.70431401]
["bitfinex","SOLUSD",1754671522451,0.03,175.75,175.74,47.01431401]
["bitfinex","SOLUSD",1754671522651,0.03,175.75,175.74,53.3945382]
["bitfinex","SOLUSD",1754671523048,0.03,175.75,175.74,52.7045382]
["bitfinex","SOLUSD",1754671524575,0.03,175.75,175.74,53.3945382]
["bitfinex","SOLUSD",1754671524953,0.03,175.75,175.74,69.21193775]
["bitfinex","SOLUSD",1754671525152,0.03,175.77,175.75,15.24837714]
["bitfinex","SOLUSD",1754671525361,0.03,175.77,175.76,12.26862802]
["bitfinex","SOLUSD",1754671525561,0.03,175.77,175.76,12.95862802]
["bitfinex","SOLUSD",1754671525969,0.03,175.77,175.76,6.82431401]
["bitfinex","SOLUSD",1754671527367,0.03,175.77,175.76,18.64820471]
["bitfinex","SOLUSD",1754671529591,0.03,175.77,175.76,12.5138907]
["bitfinex","SOLUSD",1754671530681,0.03,175.77,175.76,11.8238907]
["bitfinex","SOLUSD",1754671532288,0.03,175.77,175.76,12.5138907]
["bitfinex","SOLUSD",1754671532791,0.03,175.77,175.76,18.64820471]
["bitfinex","SOLUSD",1754671534194,0.03,175.77,175.76,60.46553951]
["bitfinex","SOLUSD",1754671534501,0.03,175.77,175.76,43.95820471]
["bitfinex","SOLUSD",1754671534888,0.03,175.77,175.76,44.66820471]
["bitfinex","SOLUSD",1754671535272,0.03,175.77,175.76,85.50820471]
["bitfinex","SOLUSD",1754671535772,0.03,175.77,175.76,84.79820471]
["bitfinex","SOLUSD",1754671535973,0.03,175.77,175.76,78.6638907]
["bitfinex","SOLUSD",1754671538383,0.03,175.77,175.76,72.52957669]
["bitfinex","SOLUSD",1754671538579,0.7,175.77,175.76,78.6638907]
["bitfinex","SOLUSD",1754671539327,0.7,175.77,175.76,32.13431401]
["bitfinex","SOLUSD",1754671539476,0.7,175.77,175.76,46.95431401]
["bitfinex","SOLUSD",1754671539678,0.7,175.77,175.76,40.82]
["bitfinex","SOLUSD",1754671539976,6.389253,175.77,175.72,0.06]
["bitfinex","SOLUSD",1754671540175,6.80431401,175.76,175.73,40.82]
["bitfinex","SOLUSD",1754671540394,6.13431401,175.76,175.73,40.82]
["bitfinex","SOLUSD",1754671540596,0.67,175.75,175.73,40.82]
["bitfinex","SOLUSD",1754671543208,6.35992958,175.75,175.73,40.82]
["bitfinex","SOLUSD",1754671543388,5.68992958,175.75,175.73,40.82]
["bitfinex","SOLUSD",1754671543589,0.67,175.74,175.73,40.82]
["bitfinex","SOLUSD",1754671546104,0.67,175.76,175.73,46.95431401]
["bitfinex","SOLUSD",1754671546401,0.7,175.77,175.74,6.13431401]
["bitfinex","SOLUSD",1754671546710,0.03,175.77,175.76,6.13431401]
["bitfinex","SOLUSD",1754671547216,0.03,175.77,175.76,12.5338907]
["bitfinex","SOLUSD",1754671548077,0.03,175.77,175.76,18.66820471]
["bitfinex","SOLUSD",1754671548278,0.03,175.77,175.76,34.48553951]
["bitfinex","SOLUSD",1754671549702,0.03,175.77,175.76,74.73658185]
["bitfinex","SOLUSD",1754671550013,0.03,175.77,175.76,59.48820471]
["bitfinex","SOLUSD",1754671550380,0.03,175.77,175.76,53.3538907]
["bitfinex","SOLUSD",1754671550906,0.03,175.77,175.76,52.6438907]
["bitfinex","SOLUSD",1754671551823,0.03,175.77,175.76,53.3538907]
["bitfinex","SOLUSD",1754671556382,0.03,175.77,175.76,75.30553951]
["bitfinex","SOLUSD",1754671556654,0.03,175.77,175.76,75.58986265]
["bitfinex","SOLUSD",1754671556931,0.03,175.78,175.77,27.37484359]
["bitfinex","SOLUSD",1754671557208,0.03,175.78,175.77,33.77409659]
["bitfinex","SOLUSD",1754671557990,0.03,175.79,175.77,33.77409659]
["bitfinex","SOLUSD",1754671558192,0.03,175.8,175.79,41.24837714]
["bitfinex","SOLUSD",1754671558408,0.03,175.8,175.79,47.38269115]
["bitfinex","SOLUSD",1754671558703,0.03,175.8,175.79,48.09269115]
["bitfinex","SOLUSD",1754671558904,0.03,175.8,175.79,32.13431401]
["bitfinex","SOLUSD",1754671559110,0.03,175.8,175.79,37.82291973]
["bitfinex","SOLUSD",1754671559798,0.03,175.8,175.79,38.53291973]
["bitfinex","SOLUSD",1754671560117,0.03,175.8,175.79,54.35015744]
["bitfinex","SOLUSD",1754671560329,0.03,175.81,175.8,15.24837714]
["bitfinex","SOLUSD",1754671560622,0.03,175.83,175.82,41.24837714]
["bitfinex","SOLUSD",1754671560786,0.1,175.88,175.84,0.14216157]
["bitfinex","SOLUSD",1754671560982,0.1,175.88,175.85,20.79288034]
["bitfinex","SOLUSD",1754671561188,0.1,175.88,175.86,0.14216157]
["bitfinex","SOLUSD",1754671561388,0.1,175.88,175.86,69.00700516]
["bitfinex","SOLUSD",1754671561611,0.1,175.88,175.86,68.29700516]
["bitfinex","SOLUSD",1754671561816,0.1,175.88,175.86,46.91431401]
["bitfinex","SOLUSD",1754671562191,0.77,175.87,175.85,26.0]
["bitfinex","SOLUSD",1754671562390,0.1,175.87,175.86,6.84431401]
["bitfinex","SOLUSD",1754671562606,0.1,175.87,175.86,53.75862802]
["bitfinex","SOLUSD",1754671563000,0.82,175.87,175.86,46.91431401]
["bitfinex","SOLUSD",1754671565901,6.50601808,175.87,175.86,40.78]
["bitfinex","SOLUSD",1754671567318,0.82,175.87,175.86,40.78]
["bitfinex","SOLUSD",1754671568210,0.1,175.87,175.86,40.78]
["bitfinex","SOLUSD",1754671568521,0.1,175.87,175.86,46.91431401]
["bitfinex","SOLUSD",1754671568724,0.82,175.87,175.86,46.91431401]
["bitfinex","SOLUSD",1754671568927,0.82,175.87,175.86,40.78]
["bitfinex","SOLUSD",1754671569103,0.1,175.87,175.86,46.91431401]
["bitfinex","SOLUSD",1754671570702,0.1,175.87,175.86,53.26065541]
["bitfinex","SOLUSD",1754671571118,0.1,175.87,175.86,46.91431401]
["bitfinex","SOLUSD",1754671571509,0.82,175.87,175.86,40.74]
["bitfinex","SOLUSD",1754671571702,0.1,175.87,175.86,46.87431401]
["bitfinex","SOLUSD",1754671573016,0.82,175.87,175.86,40.74]
["bitfinex","SOLUSD",1754671573835,0.1,175.87,175.86,46.87431401]
["bitfinex","SOLUSD",1754671574202,0.82,175.87,175.86,40.74]
["bitfinex","SOLUSD",1754671577332,0.1,175.87,175.86,40.74]
["bitfinex","SOLUSD",1754671577846,0.1,175.87,175.86,68.32687098]
["bitfinex","SOLUSD",1754671578005,0.1,175.87,175.86,74.60334656]
["bitfinex","SOLUSD",1754671578428,0.1,175.87,175.86,79.12783941]
["bitfinex","SOLUSD",1754671578729,0.1,175.87,175.86,74.60334656]
["bitfinex","SOLUSD",1754671579044,0.1,175.87,175.86,79.25610641]
["bitfinex","SOLUSD",1754671579408,0.1,175.87,175.86,106.10906369]
["bitfinex","SOLUSD",1754671579634,0.1,175.87,175.86,93.84043567]
["bitfinex","SOLUSD",1754671579818,0.1,175.87,175.86,106.10906369]
["bitfinex","SOLUSD",1754671580142,0.1,175.87,175.86,94.44903255]
["bitfinex","SOLUSD",1754671580512,0.1,175.87,175.86,66.72]
["bitfinex","SOLUSD",1754671580738,0.1,175.87,175.86,78.54065541]
["bitfinex","SOLUSD",1754671580926,0.1,175.87,175.86,72.85431401]
["bitfinex","SOLUSD",1754671581238,0.1,175.87,175.86,78.54065541]
["bitfinex","SOLUSD",1754671581431,0.1,175.87,175.86,79.20065541]
["bitfinex","SOLUSD",1754671581635,0.1,175.87,175.86,67.38]
["bitfinex","SOLUSD",1754671581835,0.1,175.87,175.86,78.54065541]
["bitfinex","SOLUSD",1754671582331,0.1,175.87,175.86,79.20065541]
["bitfinex","SOLUSD",1754671583661,0.1,175.87,175.86,94.44903255]
["bitfinex","SOLUSD",1754671583948,0.1,175.87,175.86,101.43630384]
["bitfinex","SOLUSD",1754671585547,0.1,175.87,175.86,100.58334656]
["bitfinex","SOLUSD",1754671585855,0.1,175.87,175.86,53.72903255]
["bitfinex","SOLUSD",1754671586025,0.1,175.87,175.86,37.82065541]
["bitfinex","SOLUSD",1754671586225,0.82,175.87,175.86,72.85431401]
["bitfinex","SOLUSD",1754671586449,0.82,175.87,175.86,46.85431401]
["bitfinex","SOLUSD",1754671586747,6.50601808,175.87,175.86,40.72]
["bitfinex","SOLUSD",1754671586949,12.64033209,175.87,175.86,40.72]
["bitfinex","SOLUSD",1754671587847,6.50601808,175.87,175.86,40.72]
["bitfinex","SOLUSD",1754671588148,12.64033209,175.87,175.85,40.76]
["bitfinex","SOLUSD",1754671588349,0.72,175.86,175.85,40.76]
["bitfinex","SOLUSD",1754671588721,6.85431401,175.86,175.85,40.76]
["bitfinex","SOLUSD",1754671589325,12.54065541,175.86,175.85,40.76]
["bitfinex","SOLUSD",1754671589930,12.54065541,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754671590534,12.59710063,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754671593545,19.01573778,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754671593750,34.12195335,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754671593941,34.12195335,175.86,175.82,0.06]
["bitfinex","SOLUSD",1754671593942,26.28432314,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754671594267,32.13431401,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754671594461,6.80431401,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754671595647,12.49162561,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754671595846,12.77594875,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754671596030,12.49162561,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754671596234,12.5465879,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754671597135,12.83091104,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754671597336,38.83091104,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754671597536,47.8028126,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754671597748,54.07928818,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754671598058,54.02432589,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754671598364,54.07928818,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754671599074,54.07928818,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754671599371,41.10621557,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754671599559,47.24052958,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754671599867,47.99089222,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754671600561,53.67917435,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754671600869,38.57295878,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754671601160,38.49259614,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754671601479,0.08036264,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754671601778,40.7,175.85,175.79,0.72]
["bitfinex","SOLUSD",1754671601779,11.8222726,175.81,175.79,0.72]
["bitfinex","SOLUSD",1754671601943,6.13431401,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754671602147,6.80431401,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754671602945,12.49259614,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754671603946,11.82259614,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754671604148,6.13431401,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754671604463,11.82259614,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754671604846,6.13431401,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754671605041,0.04419946,175.81,175.79,0.06]
["bitfinex","SOLUSD",1754671605261,11.86648363,175.81,175.79,0.06]
["bitfinex","SOLUSD",1754671605568,11.86648363,175.81,175.75,46.44979541]
["bitfinex","SOLUSD",1754671605569,0.42648471,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754671605740,6.41863715,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754671605952,7.08863715,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754671607247,12.77821384,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754671607666,6.13431401,175.77,175.75,0.06]
["bitfinex","SOLUSD",1754671607990,6.1947869,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754671608143,6.13431401,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754671608560,0.06047289,175.78,175.75,0.06]
["bitfinex","SOLUSD",1754671608561,6.13431401,175.77,175.75,0.06]
["bitfinex","SOLUSD",1754671608872,5.68929972,175.77,175.75,0.06]
["bitfinex","SOLUSD",1754671609244,6.13431401,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754671609939,7.08863715,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754671610948,6.13431401,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754671611275,6.13431401,175.77,175.75,0.06]
["bitfinex","SOLUSD",1754671611783,6.13431401,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754671612582,0.67,175.77,175.75,0.06]
["bitfinex","SOLUSD",1754671612754,6.13431401,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754671613189,6.1947869,175.78,175.75,0.72]
["bitfinex","SOLUSD",1754671613396,0.06047289,175.78,175.75,0.06]
["bitfinex","SOLUSD",1754671613710,0.06047289,175.78,175.76,0.66]
["bitfinex","SOLUSD",1754671613889,11.82235422,175.81,175.77,0.66]
["bitfinex","SOLUSD",1754671614199,5.76840285,175.81,175.78,0.66]
["bitfinex","SOLUSD",1754671614758,0.08036264,175.81,175.78,0.66]
["bitfinex","SOLUSD",1754671614960,12.49230516,175.81,175.76,6.79431401]
["bitfinex","SOLUSD",1754671615261,5.68774154,175.82,175.78,6.13431401]
["bitfinex","SOLUSD",1754671615503,5.68774154,175.82,175.79,0.66]
["bitfinex","SOLUSD",1754671615689,5.68774154,175.82,175.8,0.66]
["bitfinex","SOLUSD",1754671616188,12.49205555,175.82,175.77,6.79431401]
["bitfinex","SOLUSD",1754671616363,11.82205555,175.82,175.77,6.79431401]
["bitfinex","SOLUSD",1754671616578,0.67,175.81,175.77,6.79431401]
["bitfinex","SOLUSD",1754671617087,11.82205555,175.82,175.77,6.13431401]
["bitfinex","SOLUSD",1754671617293,11.82205555,175.82,175.78,6.79431401]
["bitfinex","SOLUSD",1754671617596,12.49205555,175.82,175.78,6.79431401]
["bitfinex","SOLUSD",1754671617775,11.82205555,175.82,175.79,0.66]
["bitfinex","SOLUSD",1754671618165,0.3285226,175.83,175.79,6.13431401]
["bitfinex","SOLUSD",1754671618166,0.04419946,175.83,175.79,6.13431401]
["bitfinex","SOLUSD",1754671618490,0.04419946,175.83,175.8,0.66]
["bitfinex","SOLUSD",1754671619790,0.03,175.82,175.8,0.66]
["bitfinex","SOLUSD",1754671620316,0.03,175.82,175.78,6.79431401]
["bitfinex","SOLUSD",1754671620477,0.03,175.82,175.75,0.06]
["bitfinex","SOLUSD",1754671620478,6.13431401,175.8,175.76,6.13431401]
["bitfinex","SOLUSD",1754671620678,6.80431401,175.8,175.76,6.13431401]
["bitfinex","SOLUSD",1754671621015,6.80431401,175.8,175.76,0.66]
["bitfinex","SOLUSD",1754671621313,0.06047289,175.81,175.77,0.66]
["bitfinex","SOLUSD",1754671621609,0.06047289,175.81,175.77,6.79431401]
["bitfinex","SOLUSD",1754671621818,6.16431401,175.82,175.77,6.79431401]
["bitfinex","SOLUSD",1754671621971,6.13431401,175.81,175.77,6.13431401]
["bitfinex","SOLUSD",1754671622175,6.13431401,175.81,175.78,0.66]
["bitfinex","SOLUSD",1754671622478,0.67,175.81,175.77,6.13431401]
["bitfinex","SOLUSD",1754671622700,6.13431401,175.81,175.78,0.66]
["bitfinex","SOLUSD",1754671622882,0.03,175.82,175.78,0.66]
["bitfinex","SOLUSD",1754671623085,6.13431401,175.81,175.78,0.66]
["bitfinex","SOLUSD",1754671623285,6.79431401,175.81,175.77,6.13431401]
["bitfinex","SOLUSD",1754671623512,6.79431401,175.81,175.77,6.84431401]
["bitfinex","SOLUSD",1754671623883,12.48231219,175.81,175.77,6.84431401]
["bitfinex","SOLUSD",1754671624116,6.34799818,175.81,175.77,6.84431401]
["bitfinex","SOLUSD",1754671624283,5.68799818,175.81,175.78,0.71]
["bitfinex","SOLUSD",1754671625798,6.34799818,175.81,175.78,0.71]
["bitfinex","SOLUSD",1754671625998,6.34799818,175.81,175.77,6.13431401]
["bitfinex","SOLUSD",1754671626179,6.34799818,175.81,175.77,6.84431401]
["bitfinex","SOLUSD",1754671627122,5.68799818,175.81,175.78,0.71]
["bitfinex","SOLUSD",1754671627418,6.16431401,175.82,175.78,0.71]
["bitfinex","SOLUSD",1754671627419,0.03,175.82,175.79,0.71]
["bitfinex","SOLUSD",1754671627718,0.03,175.82,175.81,6.13431401]
["bitfinex","SOLUSD",1754671628322,0.03,175.82,175.81,6.84431401]
["bitfinex","SOLUSD",1754671629822,0.03,175.82,175.81,12.5322726]
["bitfinex","SOLUSD",1754671630428,0.03,175.82,175.81,12.4115339]
["bitfinex","SOLUSD",1754671630632,0.03,175.82,175.81,6.72357531]
["bitfinex","SOLUSD",1754671630992,0.03,175.82,175.81,0.5892613]
["bitfinex","SOLUSD",1754671631195,0.03,175.82,175.81,6.72357531]
["bitfinex","SOLUSD",1754671631432,0.03,175.82,175.81,12.4115339]
["bitfinex","SOLUSD",1754671633931,0.03,175.82,175.81,0.5892613]
["bitfinex","SOLUSD",1754671634135,0.03,175.82,175.81,6.13431401]
["bitfinex","SOLUSD",1754671634839,0.03,175.82,175.81,6.84431401]
["bitfinex","SOLUSD",1754671635437,0.03,175.82,175.81,6.13431401]
["bitfinex","SOLUSD",1754671637505,0.03,175.82,175.81,6.84431401]
["bitfinex","SOLUSD",1754671638735,0.03,175.82,175.81,6.13431401]
["bitfinex","SOLUSD",1754671639107,0.03,175.82,175.81,6.84431401]
["bitfinex","SOLUSD",1754671639623,0.03,175.82,175.81,6.13431401]
["bitfinex","SOLUSD",1754671640239,0.03,175.82,175.8,6.13431401]
["bitfinex","SOLUSD",1754671641333,0.03,175.82,175.81,6.13431401]
["bitfinex","SOLUSD",1754671641934,0.03,175.82,175.81,6.84431401]
["bitfinex","SOLUSD",1754671642931,0.03,175.82,175.81,12.5322726]
["bitfinex","SOLUSD",1754671645122,0.03,175.82,175.81,6.39795859]
["bitfinex","SOLUSD",1754671645320,0.03,175.82,175.8,5.68815804]
["bitfinex","SOLUSD",1754671645638,0.03,175.82,175.8,6.13431401]
["bitfinex","SOLUSD",1754671645847,0.03,175.82,175.78,40.72]
["bitfinex","SOLUSD",1754671646061,0.66,175.81,175.78,40.72]
["bitfinex","SOLUSD",1754671646248,6.13431401,175.8,175.78,0.06]
["bitfinex","SOLUSD",1754671646547,0.66,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754671646757,0.66,175.8,175.78,0.06]
["bitfinex","SOLUSD",1754671647519,0.66,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754671647946,6.13431401,175.8,175.78,0.06]
["bitfinex","SOLUSD",1754671648252,6.79431401,175.8,175.78,0.06]
["bitfinex","SOLUSD",1754671648426,0.66,175.8,175.78,0.06]
["bitfinex","SOLUSD",1754671648941,6.13431401,175.8,175.78,0.06]
["bitfinex","SOLUSD",1754671649147,0.66,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754671649455,6.79431401,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754671649828,0.66,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754671650636,6.13431401,175.8,175.78,0.06]
["bitfinex","SOLUSD",1754671650946,6.79431401,175.8,175.78,0.06]
["bitfinex","SOLUSD",1754671651451,0.66,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754671652470,6.79431401,175.8,175.78,0.06]
["bitfinex","SOLUSD",1754671653076,12.4826065,175.8,175.78,0.06]
["bitfinex","SOLUSD",1754671653262,6.79431401,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754671653733,6.13431401,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754671653941,6.79431401,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754671654135,6.92292945,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754671654930,6.79431401,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754671655529,6.13431401,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754671655729,6.13431401,175.8,175.78,0.06]
["bitfinex","SOLUSD",1754671656168,6.79431401,175.8,175.78,0.06]
["bitfinex","SOLUSD",1754671657357,6.13431401,175.8,175.78,0.06]
["bitfinex","SOLUSD",1754671658070,6.13431401,175.81,175.78,0.78]
["bitfinex","SOLUSD",1754671658384,6.95292945,175.82,175.78,0.78]
["bitfinex","SOLUSD",1754671659179,6.95292945,175.82,175.78,6.46869897]
["bitfinex","SOLUSD",1754671659388,0.15861544,175.82,175.8,6.13431401]
["bitfinex","SOLUSD",1754671659584,0.15861544,175.82,175.81,0.72]
["bitfinex","SOLUSD",1754671659757,0.15861544,175.82,175.79,40.6]
["bitfinex","SOLUSD",1754671659758,0.69,175.82,175.79,46.73431401]
["bitfinex","SOLUSD",1754671659961,0.69,175.82,175.79,40.6]
["bitfinex","SOLUSD",1754671660183,0.66,175.81,175.79,40.6]
["bitfinex","SOLUSD",1754671660390,6.79431401,175.81,175.79,40.6]
["bitfinex","SOLUSD",1754671660558,0.66,175.8,175.79,40.6]
["bitfinex","SOLUSD",1754671660763,6.79431401,175.8,175.78,0.06]
["bitfinex","SOLUSD",1754671661070,0.66,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754671662005,6.34860572,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754671662186,12.48291973,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754671662368,11.82291973,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754671662560,12.48291973,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754671663099,12.59596031,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754671667067,6.4616463,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754671667275,6.90735459,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754671668173,6.24735459,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754671668992,6.13431401,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754671669373,0.12004926,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754671669597,0.12004926,175.79,175.78,0.78]
["bitfinex","SOLUSD",1754671670593,6.16431401,175.81,175.78,0.78]
["bitfinex","SOLUSD",1754671670891,6.13431401,175.8,175.78,0.78]
["bitfinex","SOLUSD",1754671671496,0.12004926,175.8,175.78,0.78]
["bitfinex","SOLUSD",1754671671672,6.16431401,175.81,175.78,0.78]
["bitfinex","SOLUSD",1754671672402,6.13431401,175.8,175.78,0.06]
["bitfinex","SOLUSD",1754671672704,6.27647558,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754671672885,28.04437597,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754671673092,27.87345844,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754671673282,28.18653754,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754671673477,0.28432314,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754671673798,6.41863715,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754671674003,7.24955468,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754671674189,7.07863715,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754671674779,12.93880768,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754671675985,60.32149883,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754671676490,60.1505813,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754671677002,60.24458594,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754671677991,100.82458594,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754671679393,103.10476294,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754671679600,100.7305813,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754671680107,94.69027193,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754671680310,54.11027193,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754671680493,100.82458594,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754671680891,94.69027193,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754671681195,37.91757165,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754671681401,31.78325764,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754671681603,32.22831865,175.77,175.76,0.78]
["bitfinex","SOLUSD",1754671681793,6.22831865,175.77,175.76,0.78]
["bitfinex","SOLUSD",1754671683102,0.09400464,175.77,175.76,6.91431401]
["bitfinex","SOLUSD",1754671683318,0.03,175.81,175.76,12.6038907]
["bitfinex","SOLUSD",1754671683487,0.03,175.81,175.8,6.13431401]
["bitfinex","SOLUSD",1754671683998,0.03,175.81,175.8,6.85431401]
["bitfinex","SOLUSD",1754671684607,0.03,175.81,175.8,0.72]
["bitfinex","SOLUSD",1754671685802,0.03,175.81,175.76,5.74956025]
["bitfinex","SOLUSD",1754671686001,6.13431401,175.8,175.77,0.72]
["bitfinex","SOLUSD",1754671686313,6.13431401,175.8,175.76,0.06]
["bitfinex","SOLUSD",1754671686499,5.68860572,175.79,175.76,0.06]
["bitfinex","SOLUSD",1754671686693,5.68860572,175.79,175.76,0.78]
["bitfinex","SOLUSD",1754671687219,5.68860572,175.79,175.76,6.91431401]
["bitfinex","SOLUSD",1754671687409,0.09400464,175.78,175.76,6.91431401]
["bitfinex","SOLUSD",1754671687908,0.09400464,175.78,175.76,0.78]
["bitfinex","SOLUSD",1754671688123,0.09400464,175.78,175.76,0.06]
["bitfinex","SOLUSD",1754671688288,0.09400464,175.78,175.77,6.85431401]
["bitfinex","SOLUSD",1754671688907,0.09400464,175.78,175.76,6.19431401]
["bitfinex","SOLUSD",1754671689113,0.09400464,175.78,175.77,0.72]
["bitfinex","SOLUSD",1754671690425,0.09400464,175.78,175.76,0.06]
["bitfinex","SOLUSD",1754671690635,5.78299773,175.78,175.76,0.06]
["bitfinex","SOLUSD",1754671691133,12.63731174,175.78,175.76,0.06]
["bitfinex","SOLUSD",1754671691298,12.5433071,175.78,175.76,0.06]
["bitfinex","SOLUSD",1754671691699,0.12861544,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754671692122,5.81786844,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754671693608,0.12861544,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754671696426,5.81786844,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754671697633,6.53786844,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754671699141,5.81786844,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754671699442,0.12861544,175.77,175.76,0.78]
["bitfinex","SOLUSD",1754671699638,0.12861544,175.77,175.76,6.91431401]
["bitfinex","SOLUSD",1754671699940,5.71805035,175.81,175.76,6.91431401]
["bitfinex","SOLUSD",1754671700122,0.11304058,175.8,175.77,6.85431401]
["bitfinex","SOLUSD",1754671700329,0.11304058,175.8,175.78,0.72]
["bitfinex","SOLUSD",1754671701058,0.11304058,175.8,175.77,6.13431401]
["bitfinex","SOLUSD",1754671701225,0.11304058,175.8,175.79,6.85431401]
["bitfinex","SOLUSD",1754671701426,0.03,175.81,175.79,6.85431401]
["bitfinex","SOLUSD",1754671701656,0.03,175.81,175.8,6.85431401]
["bitfinex","SOLUSD",1754671702832,0.03,175.81,175.8,6.13431401]
["bitfinex","SOLUSD",1754671703156,0.03,175.81,175.8,0.72]
["bitfinex","SOLUSD",1754671703452,0.03,175.81,175.8,6.85431401]
["bitfinex","SOLUSD",1754671707939,0.03,175.81,175.8,0.72]
["bitfinex","SOLUSD",1754671708159,0.03,175.81,175.8,6.85431401]
["bitfinex","SOLUSD",1754671709767,0.03,175.81,175.8,6.13431401]
["bitfinex","SOLUSD",1754671709964,0.75,175.81,175.79,6.13431401]
["bitfinex","SOLUSD",1754671710152,0.72,175.8,175.77,40.54]
["bitfinex","SOLUSD",1754671710355,0.72,175.79,175.77,40.54]
["bitfinex","SOLUSD",1754671710542,0.12004926,175.79,175.77,40.54]
["bitfinex","SOLUSD",1754671711669,0.12004926,175.79,175.78,6.85431401]
["bitfinex","SOLUSD",1754671711839,5.71799973,175.81,175.78,6.85431401]
["bitfinex","SOLUSD",1754671712038,0.72,175.8,175.77,40.54]
["bitfinex","SOLUSD",1754671712238,0.72,175.79,175.77,40.54]
["bitfinex","SOLUSD",1754671712965,0.12004926,175.8,175.77,40.54]
["bitfinex","SOLUSD",1754671713147,0.81004926,175.8,175.77,40.54]
["bitfinex","SOLUSD",1754671714981,6.49858333,175.8,175.77,40.54]
["bitfinex","SOLUSD",1754671717079,5.80858333,175.8,175.77,46.67431401]
["bitfinex","SOLUSD",1754671717252,5.80858333,175.8,175.78,6.82431401]
["bitfinex","SOLUSD",1754671717451,5.68853407,175.8,175.78,6.82431401]
["bitfinex","SOLUSD",1754671717652,5.68853407,175.8,175.79,0.69]
["bitfinex","SOLUSD",1754671717951,5.68853407,175.8,175.77,40.54]
["bitfinex","SOLUSD",1754671717952,5.68853407,175.8,175.77,47.36431401]
["bitfinex","SOLUSD",1754671718863,0.11689536,175.79,175.77,47.36431401]
["bitfinex","SOLUSD",1754671720357,5.80551661,175.79,175.77,47.36431401]
["bitfinex","SOLUSD",1754671723682,0.11689536,175.79,175.77,47.36431401]
["bitfinex","SOLUSD",1754671723978,0.11689536,175.79,175.78,0.69]
["bitfinex","SOLUSD",1754671725083,0.11689536,175.79,175.78,6.82431401]
["bitfinex","SOLUSD",1754671725280,0.03,175.81,175.78,6.82431401]
["bitfinex","SOLUSD",1754671725585,0.03,175.81,175.8,6.13431401]
["bitfinex","SOLUSD",1754671726078,0.03,175.81,175.8,6.82431401]
["bitfinex","SOLUSD",1754671727778,0.03,175.81,175.8,12.51259614]
["bitfinex","SOLUSD",1754671728285,0.03,175.81,175.8,27.76097328]
["bitfinex","SOLUSD",1754671729071,0.03,175.81,175.8,12.51259614]
["bitfinex","SOLUSD",1754671729457,0.03,175.81,175.8,6.82431401]
["bitfinex","SOLUSD",1754671730279,0.03,175.81,175.8,6.13431401]
["bitfinex","SOLUSD",1754671730971,0.03,175.81,175.8,6.82431401]
["bitfinex","SOLUSD",1754671733484,0.03,175.81,175.8,0.69]
["bitfinex","SOLUSD",1754671733666,0.03,175.81,175.8,6.82431401]
["bitfinex","SOLUSD",1754671734074,0.03,175.81,175.8,6.13431401]
["bitfinex","SOLUSD",1754671734992,0.03,175.81,175.8,6.82431401]
["bitfinex","SOLUSD",1754671735585,0.03,175.81,175.8,6.13431401]
["bitfinex","SOLUSD",1754671736395,0.03,175.81,175.8,6.82431401]
["bitfinex","SOLUSD",1754671737596,0.03,175.81,175.8,12.51259614]
["bitfinex","SOLUSD",1754671742374,0.72,175.81,175.8,40.46]
["bitfinex","SOLUSD",1754671743393,0.03,175.81,175.8,46.59431401]
["bitfinex","SOLUSD",1754671744291,0.03,175.81,175.8,40.46]
["bitfinex","SOLUSD",1754671744590,0.03,175.81,175.8,46.59431401]
["bitfinex","SOLUSD",1754671746595,0.03,175.81,175.8,53.00259614]
["bitfinex","SOLUSD",1754671747389,0.03,175.81,175.8,46.59431401]
["bitfinex","SOLUSD",1754671748880,0.03,175.81,175.8,52.28259614]
["bitfinex","SOLUSD",1754671749086,0.03,175.81,175.8,46.59431401]
["bitfinex","SOLUSD",1754671749278,0.03,175.81,175.8,40.46]
["bitfinex","SOLUSD",1754671749279,0.7,175.81,175.8,40.46]
["bitfinex","SOLUSD",1754671751199,0.7,175.81,175.8,46.59431401]
["bitfinex","SOLUSD",1754671751200,0.03,175.81,175.8,46.59431401]
["bitfinex","SOLUSD",1754671753597,0.03,175.81,175.8,40.46]
["bitfinex","SOLUSD",1754671753797,0.03,175.81,175.8,46.59431401]
["bitfinex","SOLUSD",1754671754580,0.03,175.81,175.8,40.46]
["bitfinex","SOLUSD",1754671756090,0.03,175.81,175.8,46.59431401]
["bitfinex","SOLUSD",1754671756894,0.03,175.81,175.8,40.46]
["bitfinex","SOLUSD",1754671757302,0.03,175.81,175.8,46.59431401]
["bitfinex","SOLUSD",1754671757508,0.03,175.81,175.79,0.72]
["bitfinex","SOLUSD",1754671757689,0.03,175.81,175.8,46.55431401]
["bitfinex","SOLUSD",1754671758303,0.03,175.81,175.8,47.27431401]
["bitfinex","SOLUSD",1754671758883,0.03,175.81,175.8,52.96259614]
["bitfinex","SOLUSD",1754671763476,0.03,175.81,175.8,46.82828213]
["bitfinex","SOLUSD",1754671763680,0.03,175.81,175.8,52.96259614]
["bitfinex","SOLUSD",1754671766808,0.03,175.81,175.78,0.06]
["bitfinex","SOLUSD",1754671766809,0.7,175.81,175.78,0.06]
["bitfinex","SOLUSD",1754671766984,0.7,175.81,175.8,6.13431401]
["bitfinex","SOLUSD",1754671767185,0.03,175.81,175.8,6.13431401]
["bitfinex","SOLUSD",1754671767585,0.03,175.81,175.8,46.53431401]
["bitfinex","SOLUSD",1754671768422,0.03,175.81,175.8,52.94259614]
["bitfinex","SOLUSD",1754671776230,0.07530258,175.86,175.83,6.13431401]
["bitfinex","SOLUSD",1754671776396,2.20363447,175.86,175.84,40.38]
["bitfinex","SOLUSD",1754671776808,7.8899929,175.86,175.84,40.38]
["bitfinex","SOLUSD",1754671777037,5.76166101,175.86,175.84,40.38]
["bitfinex","SOLUSD",1754671777216,0.07530258,175.86,175.84,40.38]
["bitfinex","SOLUSD",1754671777418,2.20357736,175.86,175.84,40.38]
["bitfinex","SOLUSD",1754671778000,2.88357736,175.86,175.84,40.38]
["bitfinex","SOLUSD",1754671778234,0.75530258,175.86,175.84,40.38]
["bitfinex","SOLUSD",1754671778596,0.68,175.86,175.84,40.38]
["bitfinex","SOLUSD",1754671779622,0.79787781,175.86,175.84,40.38]
["bitfinex","SOLUSD",1754671780906,0.68,175.85,175.81,6.13431401]
["bitfinex","SOLUSD",1754671781218,0.68,175.85,175.82,40.38]
["bitfinex","SOLUSD",1754671781716,6.81431401,175.85,175.82,40.38]
["bitfinex","SOLUSD",1754671782050,0.68,175.84,175.83,40.38]
["bitfinex","SOLUSD",1754671782332,6.36698817,175.84,175.83,40.38]
["bitfinex","SOLUSD",1754671782510,14.62964307,175.84,175.83,40.38]
["bitfinex","SOLUSD",1754671782693,0.0648328,175.84,175.83,46.51431401]
["bitfinex","SOLUSD",1754671783030,14.69436894,175.84,175.78,0.72]
["bitfinex","SOLUSD",1754671783204,0.68,175.83,175.79,46.49431401]
["bitfinex","SOLUSD",1754671783700,0.68,175.82,175.79,46.49431401]
["bitfinex","SOLUSD",1754671783897,0.68,175.81,175.79,40.36]
["bitfinex","SOLUSD",1754671784093,0.68,175.8,175.79,40.36]
["bitfinex","SOLUSD",1754671785107,12.50259614,175.8,175.79,40.36]
["bitfinex","SOLUSD",1754671785296,6.81431401,175.8,175.79,40.36]
["bitfinex","SOLUSD",1754671785500,0.68,175.82,175.78,6.19431401]
["bitfinex","SOLUSD",1754671785703,0.0648328,175.81,175.79,47.15431401]
["bitfinex","SOLUSD",1754671785922,0.0648328,175.81,175.79,46.49431401]
["bitfinex","SOLUSD",1754671786092,11.85119058,175.85,175.8,6.79431401]
["bitfinex","SOLUSD",1754671786300,2.12769928,175.84,175.81,40.36]
["bitfinex","SOLUSD",1754671786599,2.80769928,175.84,175.81,40.36]
["bitfinex","SOLUSD",1754671786812,0.68,175.84,175.81,40.36]
["bitfinex","SOLUSD",1754671787333,0.79787781,175.83,175.81,40.36]
["bitfinex","SOLUSD",1754671787694,6.81431401,175.82,175.81,40.36]
["bitfinex","SOLUSD",1754671787913,6.81431401,175.82,175.79,40.36]
["bitfinex","SOLUSD",1754671788103,12.50227559,175.81,175.79,40.36]
["bitfinex","SOLUSD",1754671788314,12.6201534,175.81,175.79,40.36]
["bitfinex","SOLUSD",1754671789036,0.11787781,175.81,175.79,41.02]
["bitfinex","SOLUSD",1754671790647,0.11787781,175.81,175.79,40.36]
["bitfinex","SOLUSD",1754671793630,0.14787781,175.81,175.79,40.36]
["bitfinex","SOLUSD",1754671794020,5.83587985,175.81,175.79,40.36]
["bitfinex","SOLUSD",1754671794628,0.14787781,175.81,175.79,40.36]
["bitfinex","SOLUSD",1754671795138,0.14787781,175.81,175.79,41.02]
["bitfinex","SOLUSD",1754671795624,0.14787781,175.81,175.8,0.66]
["bitfinex","SOLUSD",1754671797245,0.14787781,175.81,175.79,40.36]
["bitfinex","SOLUSD",1754671797721,6.13431401,175.8,175.78,0.06]
["bitfinex","SOLUSD",1754671797927,6.81431401,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754671798242,6.81431401,175.79,175.77,0.06]
["bitfinex","SOLUSD",1754671798447,6.13431401,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754671798650,6.81431401,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754671799016,6.19914681,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754671799221,11.88807615,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754671800260,12.56807615,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754671801463,14.97504486,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754671802354,12.85239929,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754671802741,12.78756649,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754671803271,12.87626954,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754671804341,15.13698987,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754671804860,11.9119464,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754671805159,11.82324335,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754671805465,11.9119464,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754671805869,0.08870305,175.78,175.77,0.72]
["bitfinex","SOLUSD",1754671806068,32.22301706,175.78,175.77,0.72]
["bitfinex","SOLUSD",1754671806244,26.08870305,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754671806444,37.9119464,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754671806841,0.08870305,175.78,175.77,0.72]
["bitfinex","SOLUSD",1754671807046,14.10256174,175.79,175.77,0.72]
["bitfinex","SOLUSD",1754671807242,0.07796144,175.78,175.77,0.72]
["bitfinex","SOLUSD",1754671808965,0.07796144,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754671809168,6.91227545,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754671809475,6.21227545,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754671809862,7.11863715,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754671810175,7.33876016,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754671810475,7.26079872,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754671810651,7.33876016,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754671811258,12.94972806,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754671811469,38.94972806,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754671811646,39.06760587,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754671812864,79.28972806,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754671813364,79.40760587,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754671814665,78.70760587,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754671815059,78.58972806,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754671815286,78.65456086,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754671815765,78.68456086,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754671816362,80.96447786,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754671817975,81.66447786,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754671822283,83.78562415,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754671823171,83.08562415,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754671823577,83.78562415,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754671824982,83.08562415,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754671825955,83.08685798,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754671826286,83.78685798,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754671826474,38.69511273,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754671826671,35.38317884,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754671826873,35.47188189,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754671827168,28.63756788,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754671827376,40.46113489,175.77,175.76,0.72]
["bitfinex","SOLUSD",1754671827568,38.10789015,175.77,175.76,0.72]
["bitfinex","SOLUSD",1754671827773,26.08870305,175.77,175.76,0.72]
["bitfinex","SOLUSD",1754671828075,0.03,175.78,175.76,0.72]
["bitfinex","SOLUSD",1754671828279,0.03,175.78,175.76,6.85431401]
["bitfinex","SOLUSD",1754671828664,0.03,175.78,175.77,0.66]
["bitfinex","SOLUSD",1754671828866,0.11870305,175.78,175.77,0.66]
["bitfinex","SOLUSD",1754671830170,0.11870305,175.78,175.77,6.79431401]
["bitfinex","SOLUSD",1754671830372,0.11870305,175.78,175.77,12.48356701]
["bitfinex","SOLUSD",1754671830574,0.03,175.78,175.77,18.61788102]
["bitfinex","SOLUSD",1754671832279,0.03,175.78,175.77,33.72409659]
["bitfinex","SOLUSD",1754671833682,0.03,175.78,175.77,34.29302189]
["bitfinex","SOLUSD",1754671834269,0.03,175.78,175.77,33.72409659]
["bitfinex","SOLUSD",1754671834486,0.03,175.78,175.77,27.58978258]
["bitfinex","SOLUSD",1754671836397,0.03,175.78,175.77,6.79431401]
["bitfinex","SOLUSD",1754671836605,0.03,175.78,175.77,0.66]
["bitfinex","SOLUSD",1754671836899,0.03,175.78,175.77,6.79431401]
["bitfinex","SOLUSD",1754671838800,0.03,175.78,175.76,0.06]
["bitfinex","SOLUSD",1754671839097,0.03,175.78,175.76,6.84431401]
["bitfinex","SOLUSD",1754671839298,0.03,175.78,175.77,0.65]
["bitfinex","SOLUSD",1754671839487,0.03,175.78,175.77,6.78431401]
["bitfinex","SOLUSD",1754671840094,0.03,175.78,175.77,0.65]
["bitfinex","SOLUSD",1754671840404,0.03,175.78,175.76,6.19431401]
["bitfinex","SOLUSD",1754671840591,0.03,175.78,175.76,6.84431401]
["bitfinex","SOLUSD",1754671842116,0.03,175.78,175.76,6.19431401]
["bitfinex","SOLUSD",1754671842325,6.81431401,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754671842789,6.87914681,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754671843913,11.88839981,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754671844084,12.56839981,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754671846303,12.50356701,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754671846631,18.92220416,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754671846819,0.42648471,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754671847151,9.36025268,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754671847710,9.44895573,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754671848908,15.13853242,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754671850433,13.01907846,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754671850735,15.29938546,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754671851302,5.77827974,175.76,175.75,0.71]
["bitfinex","SOLUSD",1754671851506,5.68926788,175.77,175.75,0.71]
["bitfinex","SOLUSD",1754671851736,0.07796144,175.76,175.75,0.71]
["bitfinex","SOLUSD",1754671852122,0.07796144,175.76,175.75,6.84431401]
["bitfinex","SOLUSD",1754671852305,0.03,175.78,175.75,6.84431401]
["bitfinex","SOLUSD",1754671852508,0.10796144,175.78,175.76,6.78431401]
["bitfinex","SOLUSD",1754671852705,0.03,175.78,175.77,6.13431401]
["bitfinex","SOLUSD",1754671852928,0.03,175.78,175.77,6.78431401]
["bitfinex","SOLUSD",1754671857914,0.03,175.78,175.77,12.47356701]
["bitfinex","SOLUSD",1754671859050,0.03,175.78,175.77,18.60788102]
["bitfinex","SOLUSD",1754671859210,0.03,175.78,175.77,33.71409659]
["bitfinex","SOLUSD",1754671860140,0.03,175.78,175.77,6.78431401]
["bitfinex","SOLUSD",1754671861134,0.03,175.78,175.76,0.06]
["bitfinex","SOLUSD",1754671861433,6.84431401,175.78,175.76,0.06]
["bitfinex","SOLUSD",1754671861661,6.13431401,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754671861822,6.81431401,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754671862010,6.894934,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754671863219,12.584187,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754671863452,6.05419613,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754671863720,5.76987299,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754671864033,12.624187,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754671865766,13.05067171,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754671866049,13.05067171,175.77,175.75,0.06]
["bitfinex","SOLUSD",1754671866050,0.28432314,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754671866265,11.90516583,175.77,175.75,0.06]
["bitfinex","SOLUSD",1754671866416,11.82356701,175.77,175.75,0.06]
["bitfinex","SOLUSD",1754671866616,0.08159882,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754671866853,6.21591283,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754671867617,11.90548952,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754671868020,12.90981266,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754671868258,12.97037541,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754671868614,12.97037541,175.76,175.74,0.06]
["bitfinex","SOLUSD",1754671868615,0.42648471,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754671868818,33.28079872,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754671869364,33.28079872,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1754671869365,22.46861311,175.75,175.74,1e-08]
["bitfinex","SOLUSD",1754671869555,41.53270028,175.74,175.73,1e-08]
["bitfinex","SOLUSD",1754671869725,56.19600116,175.74,175.73,1e-08]
["bitfinex","SOLUSD",1754671869924,56.2771595,175.74,175.73,1e-08]
["bitfinex","SOLUSD",1754671870968,56.19600116,175.74,175.73,1e-08]
["bitfinex","SOLUSD",1754671871354,56.2771595,175.74,175.73,1e-08]
["bitfinex","SOLUSD",1754671871725,34.17446835,175.74,175.73,1e-08]
["bitfinex","SOLUSD",1754671871948,38.19001968,175.74,175.73,1e-08]
["bitfinex","SOLUSD",1754671872856,78.38886134,175.74,175.73,1e-08]
["bitfinex","SOLUSD",1754671873055,78.47001968,175.74,175.73,1e-08]
["bitfinex","SOLUSD",1754671874650,72.33570567,175.74,175.73,1e-08]
["bitfinex","SOLUSD",1754671874881,72.33570567,175.74,175.73,0.68000001]
["bitfinex","SOLUSD",1754671875074,31.77138253,175.74,175.73,0.68000001]
["bitfinex","SOLUSD",1754671875381,52.10414738,175.76,175.73,0.68000001]
["bitfinex","SOLUSD",1754671875583,0.08135656,175.74,175.73,0.68000001]
["bitfinex","SOLUSD",1754671875761,0.03,175.78,175.73,6.81431402]
["bitfinex","SOLUSD",1754671875944,0.03,175.78,175.77,6.13431401]
["bitfinex","SOLUSD",1754671876463,0.03,175.78,175.77,6.81431401]
["bitfinex","SOLUSD",1754671876861,0.03,175.78,175.77,12.94862802]
["bitfinex","SOLUSD",1754671877182,0.03,175.78,175.77,6.81431401]
["bitfinex","SOLUSD",1754671877950,0.03,175.78,175.77,12.50356701]
["bitfinex","SOLUSD",1754671878488,0.03,175.78,175.77,6.81431401]
["bitfinex","SOLUSD",1754671878648,0.03,175.78,175.77,12.50356701]
["bitfinex","SOLUSD",1754671879455,0.03,175.78,175.77,6.81431401]
["bitfinex","SOLUSD",1754671880070,0.03,175.78,175.77,12.94862802]
["bitfinex","SOLUSD",1754671880373,0.03,175.78,175.77,18.63788102]
["bitfinex","SOLUSD",1754671882579,0.03,175.78,175.77,6.81431401]
["bitfinex","SOLUSD",1754671884185,0.03,175.78,175.77,18.63788102]
["bitfinex","SOLUSD",1754671885693,0.03,175.78,175.77,33.74409659]
["bitfinex","SOLUSD",1754671885870,0.03,175.8,175.79,6.13431401]
["bitfinex","SOLUSD",1754671886271,0.03,175.8,175.79,6.81431401]
["bitfinex","SOLUSD",1754671887367,0.03,175.8,175.79,12.50291973]
["bitfinex","SOLUSD",1754671887579,0.03,175.8,175.79,27.75129687]
["bitfinex","SOLUSD",1754671887967,0.03,175.82,175.8,15.10621557]
["bitfinex","SOLUSD",1754671888166,0.03,175.82,175.8,22.63151936]
["bitfinex","SOLUSD",1754671888875,0.03,175.82,175.81,21.92052958]
["bitfinex","SOLUSD",1754671889596,0.03,175.82,175.81,27.60848817]
["bitfinex","SOLUSD",1754671889814,0.03,175.82,175.81,21.47417416]
["bitfinex","SOLUSD",1754671890097,0.03,175.82,175.81,27.60848817]
["bitfinex","SOLUSD",1754671890998,0.03,175.82,175.81,12.5022726]
["bitfinex","SOLUSD",1754671892680,0.03,175.82,175.81,6.81431401]
["bitfinex","SOLUSD",1754671892888,0.03,175.82,175.81,6.13431401]
["bitfinex","SOLUSD",1754671895791,0.03,175.82,175.81,6.79431401]
["bitfinex","SOLUSD",1754671896882,0.03,175.82,175.81,12.4822726]
["bitfinex","SOLUSD",1754671897907,0.03,175.82,175.81,6.79431401]
["bitfinex","SOLUSD",1754671898213,0.03,175.82,175.81,12.4822726]
["bitfinex","SOLUSD",1754671899079,0.03,175.82,175.81,27.58848817]
["bitfinex","SOLUSD",1754671900306,0.03,175.83,175.82,15.10621557]
["bitfinex","SOLUSD",1754671900481,0.03,175.83,175.82,21.24052958]
["bitfinex","SOLUSD",1754671900684,0.03,175.84,175.82,47.90052958]
["bitfinex","SOLUSD",1754671900885,0.03,175.84,175.83,62.68926074]
["bitfinex","SOLUSD",1754671901183,0.03,175.84,175.83,62.12052958]
["bitfinex","SOLUSD",1754671902378,0.03,175.84,175.83,67.80784118]
["bitfinex","SOLUSD",1754671903692,0.03,175.84,175.83,61.67352717]
["bitfinex","SOLUSD",1754671903897,0.03,175.84,175.83,67.80784118]
["bitfinex","SOLUSD",1754671908917,0.03,175.84,175.83,61.67352717]
["bitfinex","SOLUSD",1754671909086,0.03,175.84,175.83,67.80784118]
["bitfinex","SOLUSD",1754671909488,0.03,175.84,175.83,67.95000275]
["bitfinex","SOLUSD",1754671909697,0.07786603,175.87,175.86,41.10621557]
["bitfinex","SOLUSD",1754671909899,0.07786603,175.87,175.86,93.57484359]
["bitfinex","SOLUSD",1754671910105,0.07786603,175.87,175.86,94.23484359]
["bitfinex","SOLUSD",1754671910498,0.07786603,175.87,175.86,99.92118499]
["bitfinex","SOLUSD",1754671914935,0.07786603,175.87,175.86,100.06334656]
["bitfinex","SOLUSD",1754671915116,0.1,175.88,175.87,0.14216157]
["bitfinex","SOLUSD",1754671915290,0.1,175.88,175.87,7.50507738]
["bitfinex","SOLUSD",1754671915490,0.1,175.88,175.87,22.61129295]
["bitfinex","SOLUSD",1754671916405,0.03,175.89,175.87,22.61129295]
["bitfinex","SOLUSD",1754671916604,0.03,175.89,175.88,52.82217037]
["bitfinex","SOLUSD",1754671917112,0.03,175.89,175.88,67.92838594]
["bitfinex","SOLUSD",1754671917415,0.03,175.9,175.89,6.27647558]
["bitfinex","SOLUSD",1754671917626,0.03,175.9,175.89,6.93647558]
["bitfinex","SOLUSD",1754671917798,0.03,175.9,175.89,6.84501273]
["bitfinex","SOLUSD",1754671918118,0.03,175.91,175.9,15.24837714]
["bitfinex","SOLUSD",1754671918330,0.03,175.92,175.91,0.14216157]
["bitfinex","SOLUSD",1754671918619,0.67,175.98,175.93,0.14216157]
["bitfinex","SOLUSD",1754671918799,0.67,175.98,175.94,55.30621557]
["bitfinex","SOLUSD",1754671918994,0.67,175.98,175.94,61.44052958]
["bitfinex","SOLUSD",1754671919201,0.67,176.0,175.94,68.23484359]
["bitfinex","SOLUSD",1754671919511,0.67,175.99,175.94,68.23484359]
["bitfinex","SOLUSD",1754671920035,0.04469705,176.01,175.94,68.23484359]
["bitfinex","SOLUSD",1754671920239,0.67,175.98,175.94,67.57484359]
["bitfinex","SOLUSD",1754671920633,0.67,175.98,175.94,73.25859941]
["bitfinex","SOLUSD",1754671920814,0.67,175.97,175.94,67.1242854]
["bitfinex","SOLUSD",1754671921014,5.76287826,176.01,175.94,67.1242854]
["bitfinex","SOLUSD",1754671921227,0.67,175.99,175.94,73.91859941]
["bitfinex","SOLUSD",1754671921540,0.08126736,176.01,175.96,0.14216157]
["bitfinex","SOLUSD",1754671921833,0.75126736,176.01,176.0,6.13431401]
["bitfinex","SOLUSD",1754671922038,0.75126736,176.01,176.0,46.31431401]
["bitfinex","SOLUSD",1754671922443,0.67,176.02,176.0,46.31431401]
["bitfinex","SOLUSD",1754671922636,0.67,176.02,176.01,6.13431401]
["bitfinex","SOLUSD",1754671924439,0.67,176.02,176.0,40.18]
["bitfinex","SOLUSD",1754671924620,5.68110058,176.03,176.01,6.13431401]
["bitfinex","SOLUSD",1754671924819,5.68110058,176.03,176.02,46.31431401]
["bitfinex","SOLUSD",1754671925229,6.34110058,176.03,176.02,46.31431401]
["bitfinex","SOLUSD",1754671925431,6.34110058,176.03,176.02,40.18]
["bitfinex","SOLUSD",1754671926729,6.34110058,176.03,176.01,40.16]
["bitfinex","SOLUSD",1754671926930,0.66,176.02,176.01,40.16]
["bitfinex","SOLUSD",1754671927434,0.66,176.02,176.01,46.29431401]
["bitfinex","SOLUSD",1754671928941,6.34117259,176.02,176.01,46.29431401]
["bitfinex","SOLUSD",1754671931676,6.34117259,176.02,176.01,40.16]
["bitfinex","SOLUSD",1754671931970,6.34117259,176.02,175.99,6.13431401]
["bitfinex","SOLUSD",1754671932125,0.66,176.01,176.0,40.16]
["bitfinex","SOLUSD",1754671933729,6.34149536,176.01,176.0,40.16]
["bitfinex","SOLUSD",1754671934540,0.66,176.01,175.95,0.71]
["bitfinex","SOLUSD",1754671934739,6.13431401,175.99,175.94,6.13431401]
["bitfinex","SOLUSD",1754671934943,6.79431401,175.98,175.95,40.16]
["bitfinex","SOLUSD",1754671935158,0.66,175.97,175.95,40.16]
["bitfinex","SOLUSD",1754671936060,6.34300143,175.97,175.95,40.16]
["bitfinex","SOLUSD",1754671936533,5.74415512,175.97,175.95,46.29431401]
["bitfinex","SOLUSD",1754671936732,5.68300143,175.97,175.95,46.29431401]
["bitfinex","SOLUSD",1754671937135,0.0537482,175.98,175.96,0.71]
["bitfinex","SOLUSD",1754671937339,0.0537482,175.98,175.97,47.00431401]
["bitfinex","SOLUSD",1754671937544,13.8182359,176.04,175.97,47.00431401]
["bitfinex","SOLUSD",1754671937746,0.0537482,176.03,176.02,6.13431401]
["bitfinex","SOLUSD",1754671937950,19.49883821,176.04,176.02,46.29431401]
["bitfinex","SOLUSD",1754671938235,13.8182359,176.04,176.03,6.84431401]
["bitfinex","SOLUSD",1754671938930,5.70998666,176.06,176.03,6.84431401]
["bitfinex","SOLUSD",1754671939132,5.70998666,176.06,176.05,6.13431401]
["bitfinex","SOLUSD",1754671939332,5.70998666,176.06,176.04,46.29431401]
["bitfinex","SOLUSD",1754671939527,0.03,176.06,176.05,6.13431401]
["bitfinex","SOLUSD",1754671941751,0.03,176.06,176.04,40.16]
["bitfinex","SOLUSD",1754671941958,0.69,176.06,176.04,40.16]
["bitfinex","SOLUSD",1754671942163,5.68020448,176.05,176.04,40.16]
["bitfinex","SOLUSD",1754671942738,6.34020448,176.05,176.04,40.16]
["bitfinex","SOLUSD",1754671943868,0.11126736,176.06,176.04,47.00431401]
["bitfinex","SOLUSD",1754671944041,0.11126736,176.06,176.05,6.84431401]
["bitfinex","SOLUSD",1754671944575,0.03,176.06,176.05,6.84431401]
["bitfinex","SOLUSD",1754671944955,5.7098819,176.06,176.05,6.13431401]
["bitfinex","SOLUSD",1754671945665,5.7098819,176.06,176.04,46.29431401]
["bitfinex","SOLUSD",1754671945970,0.03,176.06,176.04,47.00431401]
["bitfinex","SOLUSD",1754671946357,0.03,176.06,176.05,6.13431401]
["bitfinex","SOLUSD",1754671947175,0.03,176.06,176.05,0.71]
["bitfinex","SOLUSD",1754671947471,0.03,176.06,176.05,6.84431401]
["bitfinex","SOLUSD",1754671947976,0.03,176.06,176.05,6.13431401]
["bitfinex","SOLUSD",1754671949174,0.03,176.06,176.04,46.29431401]
["bitfinex","SOLUSD",1754671949357,0.69,176.06,176.04,46.29431401]
["bitfinex","SOLUSD",1754671949561,0.03,176.06,176.04,46.29431401]
["bitfinex","SOLUSD",1754671949860,0.39,176.06,176.04,40.16]
["bitfinex","SOLUSD",1754671950075,0.39,176.06,176.04,40.87]
["bitfinex","SOLUSD",1754671950076,0.03,176.06,176.04,40.87]
["bitfinex","SOLUSD",1754671950257,0.03,176.06,176.05,6.84431401]
["bitfinex","SOLUSD",1754671951568,0.03,176.06,176.05,6.13431401]
["bitfinex","SOLUSD",1754671951771,0.03,176.06,176.04,46.29431401]
["bitfinex","SOLUSD",1754671953163,0.03,176.06,176.04,46.97431401]
["bitfinex","SOLUSD",1754671954550,0.03,176.06,176.04,6.81431401]
["bitfinex","SOLUSD",1754671954870,0.03,176.06,176.05,40.12]
["bitfinex","SOLUSD",1754671958662,0.03,176.06,176.05,40.8]
["bitfinex","SOLUSD",1754671959275,0.03,176.06,176.05,40.12]
["bitfinex","SOLUSD",1754671960591,6.82431401,176.06,175.99,0.68]
["bitfinex","SOLUSD",1754671960761,6.13431401,176.03,176.0,40.12]
["bitfinex","SOLUSD",1754671961109,5.68117259,176.02,176.0,40.12]
["bitfinex","SOLUSD",1754671961259,11.8154866,176.02,176.0,40.12]
["bitfinex","SOLUSD",1754671961580,6.13431401,176.01,175.97,6.81431401]
["bitfinex","SOLUSD",1754671961780,6.13431401,176.01,175.98,40.8]
["bitfinex","SOLUSD",1754671962158,6.13431401,176.01,175.99,0.68]
["bitfinex","SOLUSD",1754671962983,5.73492079,176.02,175.98,40.8]
["bitfinex","SOLUSD",1754671963184,11.81592913,176.01,175.99,0.68]
["bitfinex","SOLUSD",1754671963388,0.0537482,176.02,176.0,0.68]
["bitfinex","SOLUSD",1754671963573,0.0537482,176.02,176.0,6.81431401]
["bitfinex","SOLUSD",1754671963880,5.68096342,176.03,176.0,40.8]
["bitfinex","SOLUSD",1754671964189,5.68096342,176.03,176.01,0.68]
["bitfinex","SOLUSD",1754671965980,11.81527743,176.03,176.0,40.12]
["bitfinex","SOLUSD",1754671966666,6.79431401,176.02,176.0,40.12]
["bitfinex","SOLUSD",1754671966866,6.13431401,176.02,176.0,40.12]
["bitfinex","SOLUSD",1754671967791,6.13431401,176.02,176.0,40.8]
["bitfinex","SOLUSD",1754671968268,5.68119987,176.02,176.0,40.8]
["bitfinex","SOLUSD",1754671968476,6.79431401,176.01,175.97,40.12]
["bitfinex","SOLUSD",1754671968673,6.13431401,176.0,175.97,40.12]
["bitfinex","SOLUSD",1754671968877,6.13431401,176.01,175.98,0.68]
["bitfinex","SOLUSD",1754671969077,6.13431401,176.01,175.99,0.68]
["bitfinex","SOLUSD",1754671969286,6.13431401,176.0,175.99,0.68]
["bitfinex","SOLUSD",1754671969485,11.81613219,176.0,175.97,40.12]
["bitfinex","SOLUSD",1754671969689,6.19139468,176.02,175.98,0.68]
["bitfinex","SOLUSD",1754671969998,5.68093564,176.03,175.98,6.81431401]
["bitfinex","SOLUSD",1754671970202,5.68093564,176.03,175.99,6.81431401]
["bitfinex","SOLUSD",1754671970390,5.68093564,176.03,175.99,6.13431401]
["bitfinex","SOLUSD",1754671970594,5.68093564,176.03,176.0,0.68]
["bitfinex","SOLUSD",1754671970897,5.68093564,176.03,176.01,0.68]
["bitfinex","SOLUSD",1754671971108,11.81524965,176.03,176.01,0.68]
["bitfinex","SOLUSD",1754671972722,0.05708067,176.04,176.02,0.68]
["bitfinex","SOLUSD",1754671973524,6.19139468,176.04,176.0,46.93431401]
["bitfinex","SOLUSD",1754671973697,6.19139468,176.04,176.01,0.68]
["bitfinex","SOLUSD",1754671974023,6.13431401,176.02,176.0,40.12]
["bitfinex","SOLUSD",1754671974503,6.13431401,176.01,176.0,40.12]
["bitfinex","SOLUSD",1754671974709,6.13431401,176.02,176.0,40.12]
["bitfinex","SOLUSD",1754671974902,6.13431401,176.03,176.0,40.8]
["bitfinex","SOLUSD",1754671975216,11.81534079,176.03,176.01,0.68]
["bitfinex","SOLUSD",1754671975600,6.13431401,176.02,176.0,40.12]
["bitfinex","SOLUSD",1754671975819,0.66,176.01,175.97,40.12]
["bitfinex","SOLUSD",1754671976162,6.13431401,176.0,175.97,40.12]
["bitfinex","SOLUSD",1754671976590,6.13431401,176.0,175.97,40.8]
["bitfinex","SOLUSD",1754671976916,6.13431401,175.99,175.97,40.12]
["bitfinex","SOLUSD",1754671977232,6.13431401,175.99,175.95,0.74]
["bitfinex","SOLUSD",1754671977233,6.13431401,175.98,175.95,0.74]
["bitfinex","SOLUSD",1754671977428,0.66,175.98,175.95,0.06]
["bitfinex","SOLUSD",1754671977734,6.13431401,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754671978502,0.05558106,175.97,175.95,0.06]
["bitfinex","SOLUSD",1754671979219,5.73836789,175.97,175.95,0.74]
["bitfinex","SOLUSD",1754671979421,6.13431401,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754671979927,6.79431401,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754671980225,6.13431401,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754671980612,5.73836789,175.97,175.95,0.06]
["bitfinex","SOLUSD",1754671980920,5.68278683,175.97,175.95,0.06]
["bitfinex","SOLUSD",1754671981125,11.81710084,175.97,175.95,0.06]
["bitfinex","SOLUSD",1754671981317,11.87335672,175.97,175.95,0.06]
["bitfinex","SOLUSD",1754671982103,6.19056989,175.97,175.95,0.06]
["bitfinex","SOLUSD",1754671984013,11.87360913,175.97,175.95,0.06]
["bitfinex","SOLUSD",1754671984218,0.05625588,175.97,175.95,0.73]
["bitfinex","SOLUSD",1754671984538,11.81678867,175.98,175.96,0.67]
["bitfinex","SOLUSD",1754671984711,6.13431401,175.98,175.96,0.67]
["bitfinex","SOLUSD",1754671985112,6.82431401,175.97,175.95,0.06]
["bitfinex","SOLUSD",1754671985336,6.13431401,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754671985516,6.82431401,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754671985719,6.88026622,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754671986131,12.56337601,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754671987731,19.12417473,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754671987945,19.06822252,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754671988141,21.24451531,175.96,175.93,0.06]
["bitfinex","SOLUSD",1754671988440,32.41863715,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754671988620,32.56079872,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754671988815,32.64206608,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754671989032,33.33206608,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754671989918,73.45206608,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754671990420,79.1358219,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754671991641,81.4137919,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754671994426,2.35923736,175.94,175.93,0.73]
["bitfinex","SOLUSD",1754671994737,0.08126736,175.94,175.93,0.73]
["bitfinex","SOLUSD",1754671995718,0.08126736,175.94,175.93,6.86431401]
["bitfinex","SOLUSD",1754671996225,0.03,175.97,175.93,12.5483929]
["bitfinex","SOLUSD",1754671996426,0.03,175.97,175.96,6.13431401]
["bitfinex","SOLUSD",1754671996950,0.03,175.97,175.96,6.80431401]
["bitfinex","SOLUSD",1754671997450,0.03,175.97,175.96,12.4874238]
["bitfinex","SOLUSD",1754672000636,0.03,175.97,175.96,52.6074238]
["bitfinex","SOLUSD",1754672003351,0.03,175.97,175.96,46.47310979]
["bitfinex","SOLUSD",1754672003564,0.03,175.97,175.96,52.6074238]
["bitfinex","SOLUSD",1754672003739,0.03,175.97,175.96,67.85580094]
["bitfinex","SOLUSD",1754672004056,0.03,175.97,175.96,68.42411191]
["bitfinex","SOLUSD",1754672004738,0.03,175.97,175.96,67.85580094]
["bitfinex","SOLUSD",1754672005456,0.03,175.97,175.96,52.6074238]
["bitfinex","SOLUSD",1754672006053,0.03,175.97,175.96,46.92431401]
["bitfinex","SOLUSD",1754672007857,0.03,175.97,175.96,52.6074238]
["bitfinex","SOLUSD",1754672008233,0.03,175.97,175.96,12.4874238]
["bitfinex","SOLUSD",1754672008552,0.03,175.97,175.96,52.6074238]
["bitfinex","SOLUSD",1754672009345,0.03,175.97,175.96,68.42411191]
["bitfinex","SOLUSD",1754672010736,0.03,175.97,175.96,67.85580094]
["bitfinex","SOLUSD",1754672013951,0.03,175.99,175.98,47.38269115]
["bitfinex","SOLUSD",1754672014170,0.03,175.99,175.98,87.48269115]
["bitfinex","SOLUSD",1754672014464,0.03,175.99,175.98,88.16269115]
["bitfinex","SOLUSD",1754672015456,0.03,175.99,175.98,93.84515506]
["bitfinex","SOLUSD",1754672016744,1e-08,175.99,175.98,94.1294782]
["bitfinex","SOLUSD",1754672016948,0.03,176.03,176.02,41.10621557]
["bitfinex","SOLUSD",1754672017163,0.03,176.03,176.02,94.18512241]
["bitfinex","SOLUSD",1754672017347,0.03,176.03,176.02,94.86512241]
["bitfinex","SOLUSD",1754672017663,0.03,176.03,176.02,94.41198099]
["bitfinex","SOLUSD",1754672018052,0.03,176.03,176.02,99.05529866]
["bitfinex","SOLUSD",1754672018358,0.03,176.06,176.05,41.24837714]
["bitfinex","SOLUSD",1754672018548,0.03,176.06,176.05,90.85616108]
["bitfinex","SOLUSD",1754672018747,0.03,176.06,176.05,91.53616108]
["bitfinex","SOLUSD",1754672019446,0.03,176.06,176.05,97.21636556]
["bitfinex","SOLUSD",1754672020146,0.03,176.06,176.05,93.70073406]
["bitfinex","SOLUSD",1754672020561,0.03,176.06,176.05,93.02073406]
["bitfinex","SOLUSD",1754672020940,0.03,176.06,176.05,93.70073406]
["bitfinex","SOLUSD",1754672021846,0.03,176.06,176.05,77.91451849]
["bitfinex","SOLUSD",1754672022044,0.03,176.06,176.05,66.1]
["bitfinex","SOLUSD",1754672022264,0.03,176.06,176.05,6.13431401]
["bitfinex","SOLUSD",1754672022265,0.74,176.06,176.05,6.13431401]
["bitfinex","SOLUSD",1754672022473,0.74,176.06,176.05,46.23431401]
["bitfinex","SOLUSD",1754672023545,0.03,176.06,176.05,46.23431401]
["bitfinex","SOLUSD",1754672023845,0.03,176.06,176.05,51.91451849]
["bitfinex","SOLUSD",1754672024042,0.03,176.06,176.05,52.59451849]
["bitfinex","SOLUSD",1754672024474,0.03,176.06,176.05,51.91451849]
["bitfinex","SOLUSD",1754672025578,0.03,176.06,176.05,52.59451849]
["bitfinex","SOLUSD",1754672027575,0.03,176.06,176.05,46.23431401]
["bitfinex","SOLUSD",1754672027869,0.03,176.06,176.05,51.91451849]
["bitfinex","SOLUSD",1754672028278,0.03,176.06,176.05,52.59451849]
["bitfinex","SOLUSD",1754672029889,0.03,176.06,176.05,51.91451849]
["bitfinex","SOLUSD",1754672030087,0.03,176.06,176.05,52.59451849]
["bitfinex","SOLUSD",1754672031088,0.03,176.06,176.05,93.70073406]
["bitfinex","SOLUSD",1754672031294,0.03,176.06,176.05,93.84289563]
["bitfinex","SOLUSD",1754672031968,0.03,176.06,176.05,94.41091607]
["bitfinex","SOLUSD",1754672033101,0.03,176.06,176.05,31.68020448]
["bitfinex","SOLUSD",1754672033288,0.03,176.06,176.05,77.89451849]
["bitfinex","SOLUSD",1754672033484,0.03,176.06,176.05,72.21431401]
["bitfinex","SOLUSD",1754672033802,0.74,176.06,176.05,46.21431401]
["bitfinex","SOLUSD",1754672034189,0.74,176.06,176.05,40.08]
["bitfinex","SOLUSD",1754672034503,0.74,176.06,176.04,6.13431401]
["bitfinex","SOLUSD",1754672034704,0.74,176.06,176.05,40.08]
["bitfinex","SOLUSD",1754672036501,0.03,176.06,176.05,46.21431401]
["bitfinex","SOLUSD",1754672036704,0.03,176.06,176.05,52.57451849]
["bitfinex","SOLUSD",1754672037211,0.03,176.06,176.05,46.21431401]
["bitfinex","SOLUSD",1754672038227,0.74,176.06,176.05,40.08]
["bitfinex","SOLUSD",1754672038385,6.87431401,176.06,176.01,26.0]
["bitfinex","SOLUSD",1754672038585,6.13431401,176.03,176.02,40.08]
["bitfinex","SOLUSD",1754672038786,0.03,176.06,176.02,40.08]
["bitfinex","SOLUSD",1754672038787,6.13431401,176.04,176.02,40.08]
["bitfinex","SOLUSD",1754672038983,0.71,176.03,176.02,40.08]
["bitfinex","SOLUSD",1754672039388,6.84431401,176.03,176.02,40.08]
["bitfinex","SOLUSD",1754672039609,12.52516386,176.03,175.99,0.06]
["bitfinex","SOLUSD",1754672039798,6.13431401,176.0,175.99,40.14]
["bitfinex","SOLUSD",1754672039982,6.84431401,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754672040184,0.71,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754672040420,6.84431401,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754672042291,12.52613219,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754672043813,6.39181818,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754672044114,6.84431401,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754672044323,12.52613219,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754672045021,12.57988039,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754672050427,13.0063651,176.0,175.97,0.06]
["bitfinex","SOLUSD",1754672050717,32.56079872,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754672051241,33.28787939,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754672052215,38.9703433,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754672054916,41.2476633,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754672059311,37.87385859,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754672060335,37.81677792,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754672060518,37.87235898,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754672060921,11.87235898,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754672065350,14.14941998,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754672068341,15.19032363,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754672068539,15.24657951,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754672069945,14.57657951,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754672070141,15.24657951,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754672070746,15.19032363,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754672071338,0.14216157,175.97,175.96,0.06]
["bitfinex","SOLUSD",1754672071540,26.0,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754672071742,72.92431401,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754672072436,75.25797622,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754672072831,80.94173204,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754672073026,81.36821675,175.94,175.89,0.06]
["bitfinex","SOLUSD",1754672073239,6.56079872,175.92,175.89,0.06]
["bitfinex","SOLUSD",1754672073661,7.27675093,175.92,175.89,0.06]
["bitfinex","SOLUSD",1754672073955,6.56079872,175.92,175.89,0.06]
["bitfinex","SOLUSD",1754672074165,6.61675093,175.92,175.89,0.06]
["bitfinex","SOLUSD",1754672074367,47.39675093,175.92,175.89,0.06]
["bitfinex","SOLUSD",1754672074935,52.42115293,175.92,175.89,0.06]
["bitfinex","SOLUSD",1754672075760,54.69925093,175.92,175.89,0.06]
["bitfinex","SOLUSD",1754672076859,54.27276622,175.92,175.91,0.73]
["bitfinex","SOLUSD",1754672077061,54.21681401,175.92,175.91,0.73]
["bitfinex","SOLUSD",1754672077848,54.21681401,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754672078241,48.0825,175.92,175.91,0.73]
["bitfinex","SOLUSD",1754672078454,14.09681401,175.92,175.91,0.73]
["bitfinex","SOLUSD",1754672078642,14.15290288,175.92,175.91,0.73]
["bitfinex","SOLUSD",1754672079358,14.15290288,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754672080855,14.15290288,175.92,175.91,0.73]
["bitfinex","SOLUSD",1754672082259,14.15290288,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754672082660,14.81290288,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754672082863,14.75681401,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754672083050,14.09681401,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754672083370,14.15284138,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754672084670,14.81284138,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754672084968,54.93284138,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754672085861,54.27284138,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754672087958,54.93284138,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754672088368,54.93284138,175.92,175.89,0.06]
["bitfinex","SOLUSD",1754672088568,6.13431401,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754672088967,12.32468305,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754672089750,18.00973137,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754672090057,11.87541737,175.9,175.89,0.73]
["bitfinex","SOLUSD",1754672090374,11.87541737,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754672090570,11.87541737,175.9,175.89,0.73]
["bitfinex","SOLUSD",1754672090779,5.74110336,175.9,175.89,0.73]
["bitfinex","SOLUSD",1754672090980,11.87541737,175.9,175.89,0.73]
["bitfinex","SOLUSD",1754672091648,5.74110336,175.9,175.89,0.73]
["bitfinex","SOLUSD",1754672091848,0.05605504,175.9,175.89,0.73]
["bitfinex","SOLUSD",1754672092074,6.134314,175.92,175.89,6.86431401]
["bitfinex","SOLUSD",1754672092375,0.05605504,175.93,175.91,6.13431401]
["bitfinex","SOLUSD",1754672092564,0.05605504,175.93,175.92,0.67]
["bitfinex","SOLUSD",1754672092765,6.864314,175.95,175.92,6.80431401]
["bitfinex","SOLUSD",1754672092959,0.05604259,175.94,175.93,0.67]
["bitfinex","SOLUSD",1754672093171,6.13431401,175.94,175.91,0.67]
["bitfinex","SOLUSD",1754672093466,6.1903566,175.94,175.89,6.19431401]
["bitfinex","SOLUSD",1754672093670,6.1903566,175.94,175.92,0.67]
["bitfinex","SOLUSD",1754672093976,5.68407889,175.93,175.9,0.67]
["bitfinex","SOLUSD",1754672094183,5.68407889,175.93,175.89,6.19431401]
["bitfinex","SOLUSD",1754672094382,5.74012148,175.93,175.91,0.67]
["bitfinex","SOLUSD",1754672095267,6.13431401,175.92,175.89,0.06]
["bitfinex","SOLUSD",1754672095465,6.13431401,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754672096182,6.1903566,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754672096561,11.87540492,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754672096865,5.74109091,175.9,175.89,0.73]
["bitfinex","SOLUSD",1754672097072,0.05604259,175.9,175.89,0.73]
["bitfinex","SOLUSD",1754672097462,5.684751,175.91,175.89,0.73]
["bitfinex","SOLUSD",1754672097966,5.7405568,175.92,175.89,0.73]
["bitfinex","SOLUSD",1754672099766,0.05604819,175.92,175.9,6.13431401]
["bitfinex","SOLUSD",1754672099966,0.05604819,175.92,175.91,0.67]
["bitfinex","SOLUSD",1754672100167,5.68416309,175.93,175.91,0.67]
["bitfinex","SOLUSD",1754672100374,5.68416309,175.93,175.92,0.67]
["bitfinex","SOLUSD",1754672101764,5.68416309,175.93,175.9,6.13431401]
["bitfinex","SOLUSD",1754672101964,5.68416309,175.93,175.91,0.67]
["bitfinex","SOLUSD",1754672102274,0.05604819,175.94,175.92,6.80431401]
["bitfinex","SOLUSD",1754672102481,17.70894518,175.95,175.93,6.80431401]
["bitfinex","SOLUSD",1754672102668,17.70894518,175.95,175.9,6.80431401]
["bitfinex","SOLUSD",1754672102669,6.79431401,175.94,175.9,6.80431401]
["bitfinex","SOLUSD",1754672102986,6.79431401,175.94,175.9,0.67]
["bitfinex","SOLUSD",1754672103157,5.68407889,175.93,175.9,0.67]
["bitfinex","SOLUSD",1754672103358,5.74012456,175.93,175.9,0.67]
["bitfinex","SOLUSD",1754672103982,5.74012456,175.93,175.91,0.66]
["bitfinex","SOLUSD",1754672104579,5.74012456,175.93,175.92,0.66]
["bitfinex","SOLUSD",1754672104884,0.05604567,175.93,175.9,6.13431401]
["bitfinex","SOLUSD",1754672105083,18.15960052,175.95,175.91,0.66]
["bitfinex","SOLUSD",1754672105392,11.81808223,175.94,175.9,6.13431401]
["bitfinex","SOLUSD",1754672105577,6.37376822,175.94,175.9,0.66]
["bitfinex","SOLUSD",1754672105771,6.13431401,175.93,175.9,0.66]
["bitfinex","SOLUSD",1754672106075,11.81808223,175.94,175.9,0.66]
["bitfinex","SOLUSD",1754672106278,0.05604681,175.92,175.9,0.66]
["bitfinex","SOLUSD",1754672106477,12.50808223,175.94,175.89,0.06]
["bitfinex","SOLUSD",1754672106784,12.50808223,175.94,175.9,0.66]
["bitfinex","SOLUSD",1754672107880,6.88036082,175.93,175.89,0.06]
["bitfinex","SOLUSD",1754672108087,6.13431401,175.92,175.89,0.06]
["bitfinex","SOLUSD",1754672108285,6.13431401,175.91,175.89,0.06]
["bitfinex","SOLUSD",1754672108490,6.82431401,175.91,175.89,0.06]
["bitfinex","SOLUSD",1754672109178,5.68504832,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754672109686,5.74109513,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754672110192,11.87540914,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754672110396,12.56540914,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754672111404,14.68978347,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754672111593,13.99978347,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754672111900,7.86546946,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754672113506,5.74109513,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754672113807,7.86613748,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754672113992,5.74109513,175.9,175.89,0.72]
["bitfinex","SOLUSD",1754672114196,7.86607197,175.9,175.89,0.72]
["bitfinex","SOLUSD",1754672115008,7.86607197,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754672115894,14.00038598,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754672116696,7.86607197,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754672116894,5.74109513,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754672117721,7.86819495,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754672117887,14.00285851,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754672118080,5.74109513,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754672119387,5.74109513,175.9,175.89,0.72]
["bitfinex","SOLUSD",1754672119794,0.05604681,175.9,175.89,6.85431401]
["bitfinex","SOLUSD",1754672120286,0.03,175.92,175.89,6.85431401]
["bitfinex","SOLUSD",1754672120486,2.15751693,175.92,175.9,6.79431401]
["bitfinex","SOLUSD",1754672120714,7.84196211,175.92,175.9,6.79431401]
["bitfinex","SOLUSD",1754672120900,5.71444518,175.92,175.9,6.79431401]
["bitfinex","SOLUSD",1754672121098,5.71444518,175.92,175.9,0.66]
["bitfinex","SOLUSD",1754672121315,0.03,175.92,175.9,6.79431401]
["bitfinex","SOLUSD",1754672121692,2.15803004,175.92,175.89,6.19431401]
["bitfinex","SOLUSD",1754672121889,2.15803004,175.92,175.89,6.85431401]
["bitfinex","SOLUSD",1754672122804,2.15803004,175.92,175.9,0.66]
["bitfinex","SOLUSD",1754672122999,2.15803004,175.92,175.89,6.19431401]
["bitfinex","SOLUSD",1754672123203,2.15803004,175.92,175.9,0.66]
["bitfinex","SOLUSD",1754672123404,2.15803004,175.92,175.91,6.79431401]
["bitfinex","SOLUSD",1754672123730,0.03,175.92,175.91,6.79431401]
["bitfinex","SOLUSD",1754672125422,0.03,175.92,175.91,0.66]
["bitfinex","SOLUSD",1754672125632,0.03,175.92,175.91,6.79431401]
["bitfinex","SOLUSD",1754672125929,0.03,175.92,175.91,0.66]
["bitfinex","SOLUSD",1754672126106,0.03,175.92,175.91,6.79431401]
["bitfinex","SOLUSD",1754672128024,0.03,175.92,175.9,6.13431401]
["bitfinex","SOLUSD",1754672128411,0.03,175.92,175.9,6.79431401]
["bitfinex","SOLUSD",1754672129126,0.03,175.92,175.9,0.66]
["bitfinex","SOLUSD",1754672129317,0.03,175.92,175.91,6.79431401]
["bitfinex","SOLUSD",1754672130140,0.03,175.92,175.89,0.06]
["bitfinex","SOLUSD",1754672130314,0.36,175.92,175.89,0.06]
["bitfinex","SOLUSD",1754672130727,0.08126736,175.91,175.89,0.06]
["bitfinex","SOLUSD",1754672130925,0.08126736,175.91,175.9,6.79431401]
["bitfinex","SOLUSD",1754672131311,0.08126736,175.91,175.9,12.47936233]
["bitfinex","SOLUSD",1754672132610,0.08126736,175.91,175.9,6.79431401]
["bitfinex","SOLUSD",1754672133413,0.03,175.92,175.9,6.79431401]
["bitfinex","SOLUSD",1754672133728,0.03,175.92,175.91,6.80431401]
["bitfinex","SOLUSD",1754672135941,0.03,175.92,175.91,0.67]
["bitfinex","SOLUSD",1754672136134,0.03,175.92,175.91,6.80431401]
["bitfinex","SOLUSD",1754672137024,0.03,175.92,175.91,6.13431401]
["bitfinex","SOLUSD",1754672138522,0.03,175.92,175.9,40.08]
["bitfinex","SOLUSD",1754672138846,0.03,175.92,175.91,6.13431401]
["bitfinex","SOLUSD",1754672139219,0.03,175.92,175.91,6.80431401]
["bitfinex","SOLUSD",1754672145450,0.03,175.92,175.91,40.06]
["bitfinex","SOLUSD",1754672146529,0.03,175.92,175.91,46.86431401]
["bitfinex","SOLUSD",1754672146840,17.82031709,175.94,175.91,46.86431401]
["bitfinex","SOLUSD",1754672147039,17.82031709,175.94,175.92,6.80431401]
["bitfinex","SOLUSD",1754672147238,17.82031709,175.94,175.92,6.13431401]
["bitfinex","SOLUSD",1754672147438,17.82031709,175.94,175.92,6.80431401]
["bitfinex","SOLUSD",1754672148431,17.82031709,175.94,175.93,6.13431401]
["bitfinex","SOLUSD",1754672148642,17.82031709,175.94,175.93,6.80431401]
["bitfinex","SOLUSD",1754672149858,17.82031709,175.94,175.93,12.4883929]
["bitfinex","SOLUSD",1754672150037,17.82031709,175.94,175.93,27.59460847]
["bitfinex","SOLUSD",1754672150354,17.82031709,175.94,175.93,33.72892248]
["bitfinex","SOLUSD",1754672150929,17.82031709,175.94,175.93,73.78892248]
["bitfinex","SOLUSD",1754672151127,0.03,175.96,175.95,41.10621557]
["bitfinex","SOLUSD",1754672151351,0.03,175.96,175.95,93.43484359]
["bitfinex","SOLUSD",1754672151730,0.03,175.96,175.95,99.78827638]
["bitfinex","SOLUSD",1754672155367,0.03,175.96,175.95,93.65396237]
["bitfinex","SOLUSD",1754672156447,0.03,175.96,175.95,87.97052958]
["bitfinex","SOLUSD",1754672156652,0.03,175.96,175.95,72.86431401]
["bitfinex","SOLUSD",1754672157047,0.03,175.96,175.95,6.13431401]
["bitfinex","SOLUSD",1754672157250,0.03,175.96,175.95,46.19431401]
["bitfinex","SOLUSD",1754672159086,0.03,175.96,175.95,46.86431401]
["bitfinex","SOLUSD",1754672159445,0.03,175.96,175.95,67.65396237]
["bitfinex","SOLUSD",1754672159847,0.03,175.96,175.95,73.78827638]
["bitfinex","SOLUSD",1754672160049,0.03,175.96,175.95,67.65396237]
["bitfinex","SOLUSD",1754672160282,0.03,175.96,175.95,46.19431401]
["bitfinex","SOLUSD",1754672163466,0.03,175.96,175.92,41.10621557]
["bitfinex","SOLUSD",1754672163467,6.87431401,175.96,175.92,6.13431401]
["bitfinex","SOLUSD",1754672163786,6.13431401,175.93,175.91,0.06]
["bitfinex","SOLUSD",1754672163947,6.13431401,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754672164150,0.71,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754672164559,6.88206574,175.94,175.91,0.06]
["bitfinex","SOLUSD",1754672164760,0.03,175.96,175.92,46.17431401]
["bitfinex","SOLUSD",1754672164968,0.77775173,175.96,175.92,46.17431401]
["bitfinex","SOLUSD",1754672165165,5.68343279,175.95,175.92,46.17431401]
["bitfinex","SOLUSD",1754672165476,6.39343279,175.95,175.92,46.17431401]
["bitfinex","SOLUSD",1754672165776,0.71,175.94,175.92,40.04]
["bitfinex","SOLUSD",1754672166277,0.71,175.93,175.92,40.04]
["bitfinex","SOLUSD",1754672167269,11.81826314,175.94,175.92,40.04]
["bitfinex","SOLUSD",1754672167474,12.52826314,175.94,175.92,40.04]
["bitfinex","SOLUSD",1754672167772,6.39394913,175.94,175.92,40.04]
["bitfinex","SOLUSD",1754672167981,5.68394913,175.94,175.92,40.04]
["bitfinex","SOLUSD",1754672171883,11.81780378,175.95,175.92,40.04]
["bitfinex","SOLUSD",1754672172266,12.52780378,175.95,175.92,40.04]
["bitfinex","SOLUSD",1754672173266,6.39348977,175.95,175.92,40.04]
["bitfinex","SOLUSD",1754672173468,12.52780378,175.95,175.92,40.04]
["bitfinex","SOLUSD",1754672174383,6.84431401,175.94,175.92,40.04]
["bitfinex","SOLUSD",1754672174974,6.84431401,175.94,175.91,0.06]
["bitfinex","SOLUSD",1754672175162,6.84431401,175.94,175.91,40.1]
["bitfinex","SOLUSD",1754672175695,12.52835294,175.94,175.91,40.1]
["bitfinex","SOLUSD",1754672176268,11.81835294,175.94,175.91,40.76]
["bitfinex","SOLUSD",1754672178294,12.52835294,175.94,175.91,40.76]
["bitfinex","SOLUSD",1754672178663,11.81835294,175.94,175.91,40.1]
["bitfinex","SOLUSD",1754672178878,6.84431401,175.93,175.91,40.1]
["bitfinex","SOLUSD",1754672179080,0.71,175.92,175.91,40.1]
["bitfinex","SOLUSD",1754672179284,0.71,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754672179885,6.84431401,175.93,175.91,0.06]
["bitfinex","SOLUSD",1754672180070,6.13431401,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754672180677,11.81871601,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754672181289,5.684402,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754672183610,0.03903909,175.93,175.91,6.85431401]
["bitfinex","SOLUSD",1754672183898,6.16431401,175.96,175.92,0.66]
["bitfinex","SOLUSD",1754672184101,0.03,175.94,175.93,0.66]
["bitfinex","SOLUSD",1754672185102,0.03,175.94,175.93,6.79431401]
["bitfinex","SOLUSD",1754672186088,0.03,175.94,175.93,0.66]
["bitfinex","SOLUSD",1754672189384,0.03,175.94,175.93,6.79431401]
["bitfinex","SOLUSD",1754672191289,16.51003561,175.97,175.96,26.0]
["bitfinex","SOLUSD",1754672191494,0.03,176.03,176.0,0.14216157]
["bitfinex","SOLUSD",1754672191692,0.03,176.03,176.01,61.94052958]
["bitfinex","SOLUSD",1754672192920,0.03,176.03,176.01,67.62202494]
["bitfinex","SOLUSD",1754672195992,0.03,176.03,176.02,15.10621557]
["bitfinex","SOLUSD",1754672196199,0.03,176.03,176.02,28.06484359]
["bitfinex","SOLUSD",1754672196612,0.03,176.03,176.02,21.93052958]
["bitfinex","SOLUSD",1754672197195,0.03,176.03,176.02,27.61170217]
["bitfinex","SOLUSD",1754672197692,0.03,176.07,176.04,26.14216157]
["bitfinex","SOLUSD",1754672197896,0.03,176.07,176.04,78.43078959]
["bitfinex","SOLUSD",1754672198111,0.03,176.07,176.04,79.12078959]
["bitfinex","SOLUSD",1754672198311,0.03,176.07,176.04,54.06484359]
["bitfinex","SOLUSD",1754672198521,0.03,176.07,176.04,94.08484359]
["bitfinex","SOLUSD",1754672199398,0.03,176.07,176.04,99.76537074]
["bitfinex","SOLUSD",1754672200300,0.03,176.07,176.04,99.90753231]
["bitfinex","SOLUSD",1754672200607,0.03,176.07,176.04,100.19185545]
["bitfinex","SOLUSD",1754672200823,0.03,176.09,176.07,41.24837714]
["bitfinex","SOLUSD",1754672200997,0.05708067,176.14,176.13,0.14216157]
["bitfinex","SOLUSD",1754672201198,6.35530408,176.21,176.14,15.10621557]
["bitfinex","SOLUSD",1754672201507,0.68,176.23,176.2,6.13431401]
["bitfinex","SOLUSD",1754672201717,26.0,176.26,176.22,6.13431401]
["bitfinex","SOLUSD",1754672202027,6.56079872,176.25,176.2,6.13431401]
["bitfinex","SOLUSD",1754672202203,6.13431401,176.25,176.2,46.15431401]
["bitfinex","SOLUSD",1754672202410,6.35408079,176.24,176.2,46.15431401]
["bitfinex","SOLUSD",1754672202609,5.67408079,176.24,176.2,46.15431401]
["bitfinex","SOLUSD",1754672202915,0.68,176.23,176.2,46.15431401]
["bitfinex","SOLUSD",1754672204502,5.67472477,176.22,176.2,46.15431401]
["bitfinex","SOLUSD",1754672204815,0.68,176.21,176.2,40.02]
["bitfinex","SOLUSD",1754672205524,6.81431401,176.21,176.13,6.13431401]
["bitfinex","SOLUSD",1754672205735,6.13431401,176.17,176.14,40.02]
["bitfinex","SOLUSD",1754672205923,0.68,176.17,176.14,40.02]
["bitfinex","SOLUSD",1754672206302,6.81431401,176.17,176.14,40.02]
["bitfinex","SOLUSD",1754672206623,5.67697984,176.15,176.14,40.02]
["bitfinex","SOLUSD",1754672207826,5.67697984,176.15,175.99,7.40596825]
["bitfinex","SOLUSD",1754672207827,12.49129385,176.15,175.99,7.40596825]
["bitfinex","SOLUSD",1754672208129,6.13431401,176.11,176.06,6.82431401]
["bitfinex","SOLUSD",1754672208310,6.81431401,176.11,176.07,40.02]
["bitfinex","SOLUSD",1754672208518,6.81431401,176.11,176.07,46.15431401]
["bitfinex","SOLUSD",1754672208720,5.6785917,176.1,176.07,46.84431401]
["bitfinex","SOLUSD",1754672210020,5.6785917,176.1,176.07,40.71]
["bitfinex","SOLUSD",1754672210429,11.81290571,176.1,176.07,40.02]
["bitfinex","SOLUSD",1754672210632,12.49290571,176.1,176.07,40.02]
["bitfinex","SOLUSD",1754672211317,11.81290571,176.1,176.07,40.02]
["bitfinex","SOLUSD",1754672211512,11.81290571,176.1,176.07,40.71]
["bitfinex","SOLUSD",1754672212714,11.81290571,176.1,176.07,40.02]
["bitfinex","SOLUSD",1754672212920,12.49290571,176.1,176.07,40.02]
["bitfinex","SOLUSD",1754672213127,11.81332731,176.09,176.07,40.02]
["bitfinex","SOLUSD",1754672213331,12.49332731,176.09,176.07,40.02]
["bitfinex","SOLUSD",1754672213838,11.81332731,176.09,176.07,40.02]
["bitfinex","SOLUSD",1754672214020,5.67797185,176.12,176.08,6.82431401]
["bitfinex","SOLUSD",1754672214218,0.03139437,176.13,176.11,6.13431401]
["bitfinex","SOLUSD",1754672214420,5.67688916,176.16,176.12,6.82431401]
["bitfinex","SOLUSD",1754672214630,5.67688916,176.16,176.13,6.82431401]
["bitfinex","SOLUSD",1754672214939,5.67640131,176.17,176.13,6.13431401]
["bitfinex","SOLUSD",1754672215341,5.67640131,176.17,176.13,6.82431401]
["bitfinex","SOLUSD",1754672215640,6.35640131,176.17,176.13,6.82431401]
["bitfinex","SOLUSD",1754672216319,12.49071532,176.17,176.13,6.82431401]
["bitfinex","SOLUSD",1754672217213,5.67640131,176.17,176.13,6.82431401]
["bitfinex","SOLUSD",1754672217730,5.67640131,176.17,176.14,0.69]
["bitfinex","SOLUSD",1754672218319,5.6760925,176.18,176.14,6.82431401]
["bitfinex","SOLUSD",1754672218518,5.6760925,176.18,176.14,0.69]
["bitfinex","SOLUSD",1754672218915,5.6760925,176.18,176.14,6.82431401]
["bitfinex","SOLUSD",1754672219323,6.3560925,176.18,176.14,6.82431401]
["bitfinex","SOLUSD",1754672219921,0.68,176.17,176.13,6.13431401]
["bitfinex","SOLUSD",1754672220242,0.68,176.16,176.1,0.69]
["bitfinex","SOLUSD",1754672220441,6.13431401,176.13,176.08,6.82431401]
["bitfinex","SOLUSD",1754672220741,0.68,176.12,176.07,46.19431401]
["bitfinex","SOLUSD",1754672220947,6.13431401,176.11,176.07,46.88431401]
["bitfinex","SOLUSD",1754672221643,26.03139437,176.15,176.08,6.82431401]
["bitfinex","SOLUSD",1754672221644,6.13431401,176.13,176.08,6.82431401]
["bitfinex","SOLUSD",1754672222043,5.67794685,176.12,176.09,0.69]
["bitfinex","SOLUSD",1754672222917,5.67768884,176.13,176.09,6.13431401]
["bitfinex","SOLUSD",1754672223133,6.84570838,176.15,176.1,6.84431401]
["bitfinex","SOLUSD",1754672223345,5.67731791,176.14,176.1,6.84431401]
["bitfinex","SOLUSD",1754672224241,5.67731791,176.14,176.1,0.71]
["bitfinex","SOLUSD",1754672224242,12.49163192,176.14,176.1,0.71]
["bitfinex","SOLUSD",1754672226231,12.49163192,176.14,176.09,6.13431401]
["bitfinex","SOLUSD",1754672226432,12.49163192,176.14,176.09,6.84431401]
["bitfinex","SOLUSD",1754672226630,11.8122117,176.13,176.09,6.84431401]
["bitfinex","SOLUSD",1754672227227,11.8122117,176.13,176.09,6.13431401]
["bitfinex","SOLUSD",1754672227444,11.8122117,176.13,176.1,0.71]
["bitfinex","SOLUSD",1754672230051,11.8122117,176.13,176.1,0.77]
["bitfinex","SOLUSD",1754672230229,5.67789769,176.13,176.1,0.77]
["bitfinex","SOLUSD",1754672231051,5.67704003,176.15,176.11,6.84431401]
["bitfinex","SOLUSD",1754672231260,5.67704003,176.15,176.11,6.13431401]
["bitfinex","SOLUSD",1754672231633,6.35704003,176.15,176.11,6.84431401]
["bitfinex","SOLUSD",1754672232035,0.03,176.16,176.12,6.84431401]
["bitfinex","SOLUSD",1754672232351,0.03,176.16,176.13,6.84431401]
["bitfinex","SOLUSD",1754672232550,0.03,176.16,176.15,6.13431401]
["bitfinex","SOLUSD",1754672232957,0.03,176.16,176.15,6.84431401]
["bitfinex","SOLUSD",1754672235138,0.03,176.16,176.15,0.71]
["bitfinex","SOLUSD",1754672235362,0.03,176.16,176.15,6.13431401]
["bitfinex","SOLUSD",1754672236037,0.03,176.16,176.12,40.0]
["bitfinex","SOLUSD",1754672236250,0.03,176.16,176.13,6.84431401]
["bitfinex","SOLUSD",1754672236549,0.03,176.16,176.14,6.13431401]
["bitfinex","SOLUSD",1754672236852,0.03,176.16,176.14,6.84431401]
["bitfinex","SOLUSD",1754672238536,0.03,176.16,176.14,0.71]
["bitfinex","SOLUSD",1754672238772,0.03,176.16,176.14,6.84431401]
["bitfinex","SOLUSD",1754672238962,0.03,176.16,176.14,0.71]
["bitfinex","SOLUSD",1754672239136,0.03,176.16,176.12,40.71]
["bitfinex","SOLUSD",1754672239336,0.03,176.16,176.14,6.13431401]
["bitfinex","SOLUSD",1754672239634,0.03,176.16,176.13,6.13431401]
["bitfinex","SOLUSD",1754672239839,0.68,176.15,176.12,46.13431401]
["bitfinex","SOLUSD",1754672240040,6.16431401,176.16,176.12,46.84431401]
["bitfinex","SOLUSD",1754672240260,6.84431401,176.16,176.12,46.84431401]
["bitfinex","SOLUSD",1754672240653,0.03,176.16,176.13,0.71]
["bitfinex","SOLUSD",1754672240859,5.70665758,176.16,176.13,0.71]
["bitfinex","SOLUSD",1754672241360,5.70665758,176.16,176.13,6.13431401]
["bitfinex","SOLUSD",1754672241535,6.38665758,176.16,176.13,6.13431401]
["bitfinex","SOLUSD",1754672242841,6.38665758,176.16,176.12,40.71]
["bitfinex","SOLUSD",1754672243058,6.38665758,176.16,176.12,46.84431401]
["bitfinex","SOLUSD",1754672243648,6.38665758,176.16,176.12,6.84431401]
["bitfinex","SOLUSD",1754672243851,6.13431401,176.13,176.1,0.06]
["bitfinex","SOLUSD",1754672244054,6.13431401,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754672245053,8.9364009,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754672245451,8.9364009,176.11,176.08,0.06]
["bitfinex","SOLUSD",1754672245648,6.13431401,176.09,176.08,0.06]
["bitfinex","SOLUSD",1754672245967,13.93531509,176.09,176.08,0.06]
["bitfinex","SOLUSD",1754672246266,14.61531509,176.09,176.08,0.06]
["bitfinex","SOLUSD",1754672248759,13.93531509,176.09,176.08,0.06]
["bitfinex","SOLUSD",1754672249554,5.67855789,176.11,176.08,0.77]
["bitfinex","SOLUSD",1754672249738,2.12238009,176.1,176.08,0.77]
["bitfinex","SOLUSD",1754672250143,11.8128719,176.11,176.08,0.77]
["bitfinex","SOLUSD",1754672250344,2.12280883,176.1,176.08,0.77]
["bitfinex","SOLUSD",1754672250766,8.25712284,176.1,176.08,0.06]
["bitfinex","SOLUSD",1754672250966,6.13431401,176.1,176.08,0.06]
["bitfinex","SOLUSD",1754672251170,6.13431401,176.1,176.08,0.77]
["bitfinex","SOLUSD",1754672251348,11.8128719,176.11,176.08,0.77]
["bitfinex","SOLUSD",1754672251550,2.12277045,176.1,176.08,0.77]
["bitfinex","SOLUSD",1754672252751,13.93574041,176.1,176.08,0.06]
["bitfinex","SOLUSD",1754672252956,11.81296996,176.1,176.08,0.06]
["bitfinex","SOLUSD",1754672253365,6.13431401,176.09,176.08,0.06]
["bitfinex","SOLUSD",1754672253564,8.92712024,176.09,176.08,0.06]
["bitfinex","SOLUSD",1754672254274,6.80431401,176.09,176.08,0.06]
["bitfinex","SOLUSD",1754672254566,6.13431401,176.09,176.08,0.06]
["bitfinex","SOLUSD",1754672254765,14.60589845,176.09,176.08,0.06]
["bitfinex","SOLUSD",1754672255471,11.8132282,176.09,176.08,0.06]
["bitfinex","SOLUSD",1754672255855,6.13431401,176.09,176.08,0.06]
["bitfinex","SOLUSD",1754672256360,5.67834886,176.11,176.08,0.73]
["bitfinex","SOLUSD",1754672256570,5.67834886,176.11,176.08,0.06]
["bitfinex","SOLUSD",1754672256773,5.6777132,176.13,176.09,0.67]
["bitfinex","SOLUSD",1754672257069,11.81139967,176.15,176.11,6.13431401]
["bitfinex","SOLUSD",1754672257277,11.81139967,176.15,176.12,0.67]
["bitfinex","SOLUSD",1754672257278,2.12189381,176.14,176.12,0.67]
["bitfinex","SOLUSD",1754672257448,5.70674772,176.16,176.13,6.80431401]
["bitfinex","SOLUSD",1754672257648,2.1218939,176.15,176.13,6.80431401]
["bitfinex","SOLUSD",1754672257859,0.03,176.14,176.13,6.80431401]
["bitfinex","SOLUSD",1754672258390,0.03,176.14,176.12,6.13431401]
["bitfinex","SOLUSD",1754672260161,0.03,176.14,176.1,40.06]
["bitfinex","SOLUSD",1754672260360,0.7,176.14,176.1,46.19431401]
["bitfinex","SOLUSD",1754672260584,0.7,176.14,176.1,46.86431401]
["bitfinex","SOLUSD",1754672260879,0.03,176.14,176.1,46.86431401]
["bitfinex","SOLUSD",1754672261186,5.70730214,176.14,176.11,6.80431401]
["bitfinex","SOLUSD",1754672261587,5.70730214,176.14,176.11,6.13431401]
["bitfinex","SOLUSD",1754672261879,6.37730214,176.14,176.1,46.19431401]
["bitfinex","SOLUSD",1754672262084,5.70730214,176.14,176.11,6.13431401]
["bitfinex","SOLUSD",1754672262260,5.70730214,176.14,176.11,6.80431401]
["bitfinex","SOLUSD",1754672263190,0.03,176.14,176.11,6.80431401]
["bitfinex","SOLUSD",1754672263366,0.03,176.14,176.12,6.80431401]
["bitfinex","SOLUSD",1754672263768,0.03,176.14,176.13,0.67]
["bitfinex","SOLUSD",1754672264377,0.03,176.14,176.12,6.13431401]
["bitfinex","SOLUSD",1754672264578,0.03,176.14,176.12,6.80431401]
["bitfinex","SOLUSD",1754672265284,0.03,176.14,176.11,6.13431401]
["bitfinex","SOLUSD",1754672265491,0.03,176.14,176.1,40.71]
["bitfinex","SOLUSD",1754672265671,2.15209022,176.14,176.1,6.80431401]
["bitfinex","SOLUSD",1754672266071,2.82209022,176.14,176.1,6.80431401]
["bitfinex","SOLUSD",1754672266277,2.79226763,176.13,176.09,6.13431401]
["bitfinex","SOLUSD",1754672266590,0.67,176.13,176.09,6.80431401]
["bitfinex","SOLUSD",1754672266767,6.80431401,176.13,176.09,6.80431401]
["bitfinex","SOLUSD",1754672267181,0.67,176.13,176.09,6.80431401]
["bitfinex","SOLUSD",1754672267489,5.67794685,176.12,176.09,6.80431401]
["bitfinex","SOLUSD",1754672269696,5.67794685,176.12,176.09,0.67]
["bitfinex","SOLUSD",1754672269885,5.67794685,176.12,176.09,6.80431401]
["bitfinex","SOLUSD",1754672270273,5.67794685,176.12,176.09,0.67]
["bitfinex","SOLUSD",1754672272496,5.67794685,176.12,176.09,6.80431401]
["bitfinex","SOLUSD",1754672273995,5.67794685,176.12,176.09,6.86431401]
["bitfinex","SOLUSD",1754672277697,5.67794685,176.12,176.1,0.67]
["bitfinex","SOLUSD",1754672278677,5.67762448,176.13,176.1,0.67]
["bitfinex","SOLUSD",1754672279484,0.03,176.14,176.1,6.80431401]
["bitfinex","SOLUSD",1754672279805,2.15284016,176.14,176.13,6.13431401]
["bitfinex","SOLUSD",1754672279973,0.03,176.14,176.13,6.80431401]
["bitfinex","SOLUSD",1754672282110,0.03,176.14,176.13,0.67]
["bitfinex","SOLUSD",1754672282291,0.03,176.14,176.13,6.80431401]
["bitfinex","SOLUSD",1754672282487,0.03,176.14,176.13,12.48193849]
["bitfinex","SOLUSD",1754672282781,0.03,176.14,176.12,6.13431401]
["bitfinex","SOLUSD",1754672282987,0.03,176.14,176.13,40.0]
["bitfinex","SOLUSD",1754672283801,0.03,176.14,176.13,46.85431401]
["bitfinex","SOLUSD",1754672284093,0.03,176.14,176.12,46.13431401]
["bitfinex","SOLUSD",1754672285083,0.03,176.14,176.12,46.85431401]
["bitfinex","SOLUSD",1754672286295,6.16431401,176.14,176.12,40.0]
["bitfinex","SOLUSD",1754672286486,6.83431401,176.14,176.12,40.0]
["bitfinex","SOLUSD",1754672287003,2.79330477,176.13,176.09,0.06]
["bitfinex","SOLUSD",1754672287202,6.80431401,176.13,176.09,0.06]
["bitfinex","SOLUSD",1754672287585,6.80431401,176.13,176.09,0.78]
["bitfinex","SOLUSD",1754672288301,6.80431401,176.13,176.09,6.91431401]
["bitfinex","SOLUSD",1754672288482,5.67794685,176.12,176.09,6.91431401]
["bitfinex","SOLUSD",1754672290318,0.03,176.14,176.11,6.13431401]
["bitfinex","SOLUSD",1754672290607,6.37734065,176.14,176.11,6.13431401]
["bitfinex","SOLUSD",1754672291481,0.7,176.14,176.1,6.85431401]
["bitfinex","SOLUSD",1754672291687,0.03,176.14,176.11,0.72]
["bitfinex","SOLUSD",1754672291902,0.03,176.14,176.12,0.72]
["bitfinex","SOLUSD",1754672292610,0.03,176.14,176.13,0.72]
["bitfinex","SOLUSD",1754672292785,0.03,176.14,176.13,6.85431401]
["bitfinex","SOLUSD",1754672293181,0.03,176.14,176.13,0.72]
["bitfinex","SOLUSD",1754672293387,0.03,176.14,176.11,46.13431401]
["bitfinex","SOLUSD",1754672293718,0.03,176.14,176.12,6.85431401]
["bitfinex","SOLUSD",1754672294088,0.03,176.14,176.13,0.72]
["bitfinex","SOLUSD",1754672294709,0.03,176.14,176.12,6.13431401]
["bitfinex","SOLUSD",1754672294890,0.03,176.14,176.12,6.85431401]
["bitfinex","SOLUSD",1754672297920,0.03,176.14,176.13,0.72]
["bitfinex","SOLUSD",1754672298319,6.83431401,176.14,176.1,0.06]
["bitfinex","SOLUSD",1754672298520,6.83431401,176.14,176.1,0.78]
["bitfinex","SOLUSD",1754672298521,6.13431401,176.12,176.1,0.78]
["bitfinex","SOLUSD",1754672298828,6.13431401,176.13,176.1,0.78]
["bitfinex","SOLUSD",1754672299430,2.12581884,176.12,176.11,0.72]
["bitfinex","SOLUSD",1754672299726,0.03,176.14,176.11,0.72]
["bitfinex","SOLUSD",1754672299727,2.12581884,176.13,176.11,0.72]
["bitfinex","SOLUSD",1754672300328,2.12581884,176.12,176.11,0.72]
["bitfinex","SOLUSD",1754672300629,2.12581884,176.12,176.1,0.06]
["bitfinex","SOLUSD",1754672300832,2.12581884,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754672301031,2.12581884,176.11,176.1,0.78]
["bitfinex","SOLUSD",1754672301333,2.12581884,176.12,176.1,0.78]
["bitfinex","SOLUSD",1754672301536,6.80431401,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754672301835,8.93013285,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754672302411,2.79581884,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754672302627,8.93013285,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754672303525,14.60840211,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754672305015,8.4740881,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754672305219,13.93840211,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754672305419,14.60905444,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754672305618,14.60905444,176.11,176.09,0.06]
["bitfinex","SOLUSD",1754672305818,8.26078518,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754672306229,2.12647117,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754672306713,2.12647117,176.1,176.09,0.78]
["bitfinex","SOLUSD",1754672306916,8.26078518,176.11,176.09,0.78]
["bitfinex","SOLUSD",1754672307117,2.12647117,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754672310547,13.93937688,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754672310846,8.93078518,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754672311443,8.26078518,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754672311941,8.93078518,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754672312130,8.26078518,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754672312332,2.12647117,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754672313647,2.12647117,176.1,176.09,0.74]
["bitfinex","SOLUSD",1754672314027,2.12647117,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754672314722,2.12647117,176.1,176.09,0.74]
["bitfinex","SOLUSD",1754672314926,2.12647117,176.11,176.09,0.74]
["bitfinex","SOLUSD",1754672315140,6.13431401,176.12,176.1,0.68]
["bitfinex","SOLUSD",1754672315324,2.12514265,176.11,176.09,0.06]
["bitfinex","SOLUSD",1754672315740,2.12514265,176.11,176.09,0.74]
["bitfinex","SOLUSD",1754672315940,2.12514265,176.11,176.09,0.06]
["bitfinex","SOLUSD",1754672316135,2.83514265,176.11,176.09,0.06]
["bitfinex","SOLUSD",1754672316334,0.71,176.11,176.09,0.06]
["bitfinex","SOLUSD",1754672316536,5.67770926,176.13,176.09,0.06]
["bitfinex","SOLUSD",1754672316751,2.12509818,176.12,176.1,0.68]
["bitfinex","SOLUSD",1754672316946,6.16431401,176.14,176.1,0.68]
["bitfinex","SOLUSD",1754672317151,2.12490876,176.13,176.1,6.81431401]
["bitfinex","SOLUSD",1754672317348,2.12490876,176.12,176.1,6.13431401]
["bitfinex","SOLUSD",1754672317649,0.03,176.14,176.11,0.68]
["bitfinex","SOLUSD",1754672317830,6.84431401,176.13,176.09,0.74]
["bitfinex","SOLUSD",1754672318034,2.12499113,176.12,176.09,0.74]
["bitfinex","SOLUSD",1754672318237,0.03,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754672318937,0.03,176.1,176.09,0.74]
["bitfinex","SOLUSD",1754672320446,0.03,176.1,176.09,12.5532282]
["bitfinex","SOLUSD",1754672321037,0.03,176.1,176.09,6.87431401]
["bitfinex","SOLUSD",1754672321232,0.03,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754672322256,0.74,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754672323035,8.54372355,176.1,176.08,0.06]
["bitfinex","SOLUSD",1754672323246,8.25944586,176.09,176.08,0.06]
["bitfinex","SOLUSD",1754672324360,13.93836005,176.09,176.08,0.06]
["bitfinex","SOLUSD",1754672324661,14.64836005,176.09,176.08,0.06]
["bitfinex","SOLUSD",1754672325352,6.13431401,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754672325553,8.25944586,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754672325740,8.96944586,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754672326656,14.64868257,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754672327638,41.07516728,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754672328162,41.10656165,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754672328346,0.42648471,176.07,176.06,0.06]
["bitfinex","SOLUSD",1754672328553,15.07548983,176.07,176.06,0.06]
["bitfinex","SOLUSD",1754672329753,55.07548983,176.07,176.06,0.06]
["bitfinex","SOLUSD",1754672330281,55.07328804,176.07,176.06,0.06]
["bitfinex","SOLUSD",1754672330774,55.10468241,176.07,176.06,0.06]
["bitfinex","SOLUSD",1754672330970,48.9703684,176.07,176.06,0.06]
["bitfinex","SOLUSD",1754672331275,8.28863844,176.07,176.06,0.06]
["bitfinex","SOLUSD",1754672331447,8.25724407,176.07,176.06,0.06]
["bitfinex","SOLUSD",1754672332450,13.93680333,176.07,176.06,0.06]
["bitfinex","SOLUSD",1754672332763,14.64680333,176.07,176.06,0.06]
["bitfinex","SOLUSD",1754672334778,14.6781977,176.07,176.06,0.06]
["bitfinex","SOLUSD",1754672334980,54.64680333,176.07,176.06,0.06]
["bitfinex","SOLUSD",1754672335274,54.6781977,176.07,176.06,0.06]
["bitfinex","SOLUSD",1754672335478,0.42648471,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754672335680,9.39372878,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754672335976,9.42512315,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754672336377,15.105005,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754672336610,15.105005,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754672337897,41.07361063,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754672338096,80.395005,176.06,176.04,0.06]
["bitfinex","SOLUSD",1754672338399,14.36393326,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754672338699,54.36393326,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754672339784,53.93744855,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754672341272,53.93357663,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754672342170,54.64357663,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754672342589,53.93357663,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754672342887,53.933575,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754672343191,53.93350127,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754672343994,53.96489564,176.05,176.04,0.71]
["bitfinex","SOLUSD",1754672344192,51.84591286,176.05,176.04,0.71]
["bitfinex","SOLUSD",1754672344389,11.81451849,176.05,176.04,0.71]
["bitfinex","SOLUSD",1754672344590,13.93377727,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754672345181,11.81451849,176.05,176.04,0.71]
["bitfinex","SOLUSD",1754672345368,5.67982153,176.07,176.04,0.71]
["bitfinex","SOLUSD",1754672345570,5.67933714,176.08,176.04,6.84431401]
["bitfinex","SOLUSD",1754672345772,5.67933714,176.08,176.05,0.65]
["bitfinex","SOLUSD",1754672345974,11.81365115,176.08,176.06,0.65]
["bitfinex","SOLUSD",1754672346169,5.67933714,176.08,176.06,0.65]
["bitfinex","SOLUSD",1754672346402,11.81365115,176.08,176.07,0.65]
["bitfinex","SOLUSD",1754672347190,6.16431401,176.09,176.07,0.65]
["bitfinex","SOLUSD",1754672347378,0.03,176.09,176.07,0.65]
["bitfinex","SOLUSD",1754672347780,0.03,176.09,176.05,6.13431401]
["bitfinex","SOLUSD",1754672347985,0.03,176.09,176.07,0.65]
["bitfinex","SOLUSD",1754672348690,0.03,176.09,176.05,6.13431401]
["bitfinex","SOLUSD",1754672348997,0.03,176.09,176.06,0.65]
["bitfinex","SOLUSD",1754672349700,6.16431401,176.09,176.07,0.65]
["bitfinex","SOLUSD",1754672349877,0.03,176.09,176.08,0.65]
["bitfinex","SOLUSD",1754672350881,6.16431401,176.09,176.06,0.65]
["bitfinex","SOLUSD",1754672351087,6.16431401,176.09,176.07,0.65]
["bitfinex","SOLUSD",1754672351496,0.03,176.09,176.07,0.65]
["bitfinex","SOLUSD",1754672352200,0.03,176.09,176.07,6.78431401]
["bitfinex","SOLUSD",1754672352605,0.03,176.09,176.08,0.65]
["bitfinex","SOLUSD",1754672352978,0.03,176.09,176.08,12.46355072]
["bitfinex","SOLUSD",1754672353300,0.03,176.09,176.08,0.65]
["bitfinex","SOLUSD",1754672355190,0.03,176.09,176.06,0.65]
["bitfinex","SOLUSD",1754672355478,6.16431401,176.09,176.04,6.19431401]
["bitfinex","SOLUSD",1754672355682,6.85431401,176.09,176.05,0.65]
["bitfinex","SOLUSD",1754672355883,6.13431401,176.08,176.05,0.65]
["bitfinex","SOLUSD",1754672356282,6.85431401,176.09,176.05,0.65]
["bitfinex","SOLUSD",1754672356687,6.16431401,176.09,176.06,0.65]
["bitfinex","SOLUSD",1754672357075,5.67923671,176.08,176.04,6.84431401]
["bitfinex","SOLUSD",1754672357384,11.81355072,176.08,176.04,0.71]
["bitfinex","SOLUSD",1754672357696,11.81355072,176.08,176.05,0.65]
["bitfinex","SOLUSD",1754672358404,5.67923671,176.08,176.05,0.65]
["bitfinex","SOLUSD",1754672359489,5.67923671,176.08,176.06,0.65]
["bitfinex","SOLUSD",1754672362789,5.67923671,176.08,176.04,6.84431401]
["bitfinex","SOLUSD",1754672362995,5.67923671,176.08,176.05,0.65]
["bitfinex","SOLUSD",1754672364705,5.67923671,176.08,176.04,6.19431401]
["bitfinex","SOLUSD",1754672364902,5.67923671,176.08,176.06,0.65]
["bitfinex","SOLUSD",1754672365421,5.67923671,176.08,176.04,6.84431401]
["bitfinex","SOLUSD",1754672365590,5.67923671,176.08,176.05,0.65]
["bitfinex","SOLUSD",1754672366108,5.67923671,176.08,176.04,6.19431401]
["bitfinex","SOLUSD",1754672366591,12.50355072,176.08,176.05,0.65]
["bitfinex","SOLUSD",1754672366904,11.81355072,176.08,176.05,0.65]
["bitfinex","SOLUSD",1754672367107,18.00759296,176.09,176.06,0.65]
["bitfinex","SOLUSD",1754672367412,11.84327896,176.09,176.06,0.65]
["bitfinex","SOLUSD",1754672370004,12.53327896,176.09,176.06,0.65]
["bitfinex","SOLUSD",1754672370509,6.39896495,176.09,176.06,0.65]
["bitfinex","SOLUSD",1754672370707,12.53327896,176.09,176.06,0.65]
["bitfinex","SOLUSD",1754672371008,18.72759296,176.09,176.06,0.65]
["bitfinex","SOLUSD",1754672372614,12.59327895,176.09,176.06,0.65]
["bitfinex","SOLUSD",1754672372790,18.72759296,176.09,176.06,0.65]
["bitfinex","SOLUSD",1754672374512,12.53327896,176.09,176.06,0.65]
["bitfinex","SOLUSD",1754672376407,12.53327896,176.09,176.05,6.13431401]
["bitfinex","SOLUSD",1754672376613,18.27363696,176.09,176.05,6.81431401]
["bitfinex","SOLUSD",1754672377308,12.53327896,176.09,176.05,6.13431401]
["bitfinex","SOLUSD",1754672377512,12.53327896,176.09,176.06,0.68]
["bitfinex","SOLUSD",1754672380205,18.66759296,176.09,176.05,6.81431401]
["bitfinex","SOLUSD",1754672380405,18.66759296,176.09,176.05,0.68]
["bitfinex","SOLUSD",1754672380805,16.43995124,176.09,176.05,0.68]
["bitfinex","SOLUSD",1754672381005,10.30563724,176.09,176.05,0.68]
["bitfinex","SOLUSD",1754672381208,10.30563724,176.09,176.06,0.68]
["bitfinex","SOLUSD",1754672381714,10.30563724,176.09,176.07,3.90667229]
["bitfinex","SOLUSD",1754672381715,0.03,176.09,176.07,3.90667229]
["bitfinex","SOLUSD",1754672381918,2.15406174,176.09,176.08,0.68]
["bitfinex","SOLUSD",1754672382114,0.03,176.09,176.08,0.68]
["bitfinex","SOLUSD",1754672385002,0.03,176.09,176.07,6.10231704]
["bitfinex","SOLUSD",1754672385402,0.72,176.09,176.05,0.06]
["bitfinex","SOLUSD",1754672385620,6.82231704,176.09,176.05,0.74]
["bitfinex","SOLUSD",1754672385810,6.82231704,176.09,176.05,6.84231704]
["bitfinex","SOLUSD",1754672386213,0.72,176.09,176.05,6.84231704]
["bitfinex","SOLUSD",1754672386603,6.39902917,176.09,176.05,6.84231704]
["bitfinex","SOLUSD",1754672387016,11.81134621,176.09,176.05,6.84231704]
["bitfinex","SOLUSD",1754672387217,11.81134621,176.09,176.05,6.16231704]
["bitfinex","SOLUSD",1754672387218,2.81612263,176.08,176.05,6.16231704]
["bitfinex","SOLUSD",1754672387415,0.69,176.08,176.05,0.06]
["bitfinex","SOLUSD",1754672387724,2.81699704,176.07,176.05,0.06]
["bitfinex","SOLUSD",1754672387926,0.69,176.08,176.05,0.06]
["bitfinex","SOLUSD",1754672388128,12.50134621,176.09,176.05,0.74]
["bitfinex","SOLUSD",1754672388421,2.12764777,176.08,176.05,0.74]
["bitfinex","SOLUSD",1754672388628,8.49716511,176.08,176.05,0.74]
["bitfinex","SOLUSD",1754672388816,6.36951734,176.08,176.05,0.74]
["bitfinex","SOLUSD",1754672389411,2.12843039,176.07,176.05,0.74]
["bitfinex","SOLUSD",1754672390323,7.80804661,176.07,176.05,0.74]
["bitfinex","SOLUSD",1754672390532,5.67961622,176.07,176.05,0.74]
["bitfinex","SOLUSD",1754672391320,6.13231704,176.09,176.05,6.16231704]
["bitfinex","SOLUSD",1754672391628,2.12947785,176.08,176.06,0.68]
["bitfinex","SOLUSD",1754672391834,2.12947785,176.07,176.06,0.68]
["bitfinex","SOLUSD",1754672392021,2.12947785,176.08,176.06,0.68]
["bitfinex","SOLUSD",1754672392220,2.12947785,176.07,176.06,0.68]
["bitfinex","SOLUSD",1754672392420,2.12947785,176.08,176.06,0.68]
["bitfinex","SOLUSD",1754672392619,2.12947785,176.07,176.06,0.68]
["bitfinex","SOLUSD",1754672392826,2.12947785,176.08,176.06,0.68]
["bitfinex","SOLUSD",1754672393030,2.12947785,176.07,176.06,6.10231704]
["bitfinex","SOLUSD",1754672393211,2.12947785,176.08,176.06,6.10231704]
["bitfinex","SOLUSD",1754672393410,2.12947785,176.07,176.05,6.16231704]
["bitfinex","SOLUSD",1754672393611,6.39901906,176.09,176.05,6.84231704]
["bitfinex","SOLUSD",1754672393812,2.12956735,176.08,176.05,6.84231704]
["bitfinex","SOLUSD",1754672394030,2.12956735,176.07,176.05,6.84231704]
["bitfinex","SOLUSD",1754672394340,5.70901906,176.09,176.06,0.68]
["bitfinex","SOLUSD",1754672394535,2.12955702,176.08,176.06,0.68]
["bitfinex","SOLUSD",1754672394710,2.12955702,176.07,176.06,0.68]
["bitfinex","SOLUSD",1754672395838,2.12955702,176.08,176.06,0.68]
["bitfinex","SOLUSD",1754672396023,2.12955702,176.07,176.06,0.68]
["bitfinex","SOLUSD",1754672396223,2.12955702,176.08,176.06,0.68]
["bitfinex","SOLUSD",1754672396437,2.12955702,176.07,176.06,0.68]
["bitfinex","SOLUSD",1754672397532,0.03,176.09,176.06,6.78231704]
["bitfinex","SOLUSD",1754672397729,2.15942265,176.09,176.08,6.10231704]
["bitfinex","SOLUSD",1754672398037,0.03,176.09,176.08,6.78231704]
["bitfinex","SOLUSD",1754672398453,0.03,176.09,176.08,21.88853261]
["bitfinex","SOLUSD",1754672399948,0.03,176.09,176.08,6.78231704]
["bitfinex","SOLUSD",1754672400162,0.03,176.09,176.08,6.10231704]
["bitfinex","SOLUSD",1754672400437,0.03,176.09,176.06,46.76231704]
["bitfinex","SOLUSD",1754672400850,0.03,176.09,176.07,0.68]
["bitfinex","SOLUSD",1754672401344,2.15856569,176.09,176.07,6.78231704]
["bitfinex","SOLUSD",1754672401539,0.03,176.09,176.07,6.78231704]
["bitfinex","SOLUSD",1754672401731,2.84859658,176.09,176.06,46.08231704]
["bitfinex","SOLUSD",1754672401934,0.72,176.09,176.06,46.08231704]
["bitfinex","SOLUSD",1754672402720,0.03,176.09,176.06,46.76231704]
["bitfinex","SOLUSD",1754672402926,2.15849347,176.09,176.07,6.78231704]
["bitfinex","SOLUSD",1754672403234,2.15849347,176.09,176.08,0.67]
["bitfinex","SOLUSD",1754672403434,2.15849347,176.09,176.07,6.10231704]
["bitfinex","SOLUSD",1754672403644,7.83748577,176.09,176.07,6.77231704]
["bitfinex","SOLUSD",1754672403833,5.7089923,176.09,176.07,6.77231704]
["bitfinex","SOLUSD",1754672404731,0.03,176.09,176.07,6.77231704]
["bitfinex","SOLUSD",1754672404924,2.15843065,176.09,176.07,6.77231704]
["bitfinex","SOLUSD",1754672405524,2.15843065,176.09,176.06,39.96]
["bitfinex","SOLUSD",1754672405846,0.7,176.08,176.06,39.96]
["bitfinex","SOLUSD",1754672406050,0.03,176.09,176.06,39.96]
["bitfinex","SOLUSD",1754672406235,2.85851792,176.09,176.06,39.96]
["bitfinex","SOLUSD",1754672406435,2.12851792,176.08,176.06,39.96]
["bitfinex","SOLUSD",1754672406835,7.80780326,176.08,176.06,39.96]
["bitfinex","SOLUSD",1754672407149,6.37928534,176.08,176.06,39.96]
["bitfinex","SOLUSD",1754672407352,5.67928534,176.08,176.06,39.96]
["bitfinex","SOLUSD",1754672407535,5.67928534,176.08,176.06,40.63]
["bitfinex","SOLUSD",1754672407731,5.67928534,176.08,176.06,39.96]
["bitfinex","SOLUSD",1754672408248,0.03,176.09,176.06,39.96]
["bitfinex","SOLUSD",1754672408249,5.7090278,176.09,176.06,40.63]
["bitfinex","SOLUSD",1754672408450,2.12858586,176.08,176.06,40.63]
["bitfinex","SOLUSD",1754672408834,5.7090278,176.09,176.07,0.67]
["bitfinex","SOLUSD",1754672410737,5.7090278,176.09,176.06,40.63]
["bitfinex","SOLUSD",1754672411534,0.03,176.09,176.07,0.67]
["bitfinex","SOLUSD",1754672411736,0.03,176.09,176.08,0.67]
["bitfinex","SOLUSD",1754672412053,0.03,176.09,176.07,0.67]
["bitfinex","SOLUSD",1754672413871,0.03,176.09,176.06,46.06231704]
["bitfinex","SOLUSD",1754672414179,0.03,176.09,176.06,40.63]
["bitfinex","SOLUSD",1754672415252,8.96050458,176.09,176.06,39.96]
["bitfinex","SOLUSD",1754672415453,2.12818754,176.08,176.06,39.96]
["bitfinex","SOLUSD",1754672415772,2.12818754,176.08,176.06,40.63]
["bitfinex","SOLUSD",1754672416080,0.03,176.09,176.06,40.63]
["bitfinex","SOLUSD",1754672416246,2.15831374,176.09,176.06,40.63]
["bitfinex","SOLUSD",1754672416572,7.83731349,176.09,176.06,39.96]
["bitfinex","SOLUSD",1754672416781,2.12831374,176.08,176.07,0.67]
["bitfinex","SOLUSD",1754672418081,7.80758226,176.08,176.06,39.96]
["bitfinex","SOLUSD",1754672418376,5.70899414,176.09,176.06,39.96]
["bitfinex","SOLUSD",1754672418546,2.12846344,176.08,176.06,40.63]
["bitfinex","SOLUSD",1754672419275,11.81131118,176.09,176.06,40.63]
["bitfinex","SOLUSD",1754672419472,2.12852829,176.08,176.06,40.63]
["bitfinex","SOLUSD",1754672420746,5.70899414,176.09,176.06,40.63]
["bitfinex","SOLUSD",1754672421375,6.40899414,176.09,176.06,40.63]
["bitfinex","SOLUSD",1754672422255,12.51131118,176.09,176.06,39.96]
["bitfinex","SOLUSD",1754672422447,5.70899414,176.09,176.07,0.67]
["bitfinex","SOLUSD",1754672422657,0.03,176.09,176.08,46.06231704]
["bitfinex","SOLUSD",1754672422857,0.03,176.09,176.08,61.83853261]
["bitfinex","SOLUSD",1754672423551,0.03,176.1,176.09,21.20853261]
["bitfinex","SOLUSD",1754672423759,0.03,176.1,176.09,21.87853261]
["bitfinex","SOLUSD",1754672424271,0.03,176.1,176.09,27.5574468]
["bitfinex","SOLUSD",1754672425556,0.03,176.1,176.09,15.77621557]
["bitfinex","SOLUSD",1754672425757,0.03,176.1,176.09,21.87853261]
["bitfinex","SOLUSD",1754672425952,0.03,176.1,176.09,27.5574468]
["bitfinex","SOLUSD",1754672426264,0.03,176.1,176.09,21.87853261]
["bitfinex","SOLUSD",1754672427467,0.03,176.1,176.09,46.71231704]
["bitfinex","SOLUSD",1754672427662,0.03,176.1,176.09,46.04231704]
["bitfinex","SOLUSD",1754672427863,0.03,176.1,176.09,39.94]
["bitfinex","SOLUSD",1754672428043,0.03,176.1,176.09,46.04231704]
["bitfinex","SOLUSD",1754672430262,0.03,176.1,176.09,46.71231704]
["bitfinex","SOLUSD",1754672431683,0.03,176.1,176.09,46.04231704]
["bitfinex","SOLUSD",1754672432056,0.03,176.1,176.09,46.71231704]
["bitfinex","SOLUSD",1754672433899,0.03,176.1,176.09,67.4974468]
["bitfinex","SOLUSD",1754672435689,0.03,176.1,176.09,66.2834712]
["bitfinex","SOLUSD",1754672435986,0.03,176.1,176.09,98.38578824]
["bitfinex","SOLUSD",1754672436369,0.03,176.1,176.09,98.95367965]
["bitfinex","SOLUSD",1754672438605,0.03,176.1,176.09,93.92393151]
["bitfinex","SOLUSD",1754672442474,0.03,176.1,176.09,61.82161447]
["bitfinex","SOLUSD",1754672442673,0.03,176.1,176.09,67.4774468]
["bitfinex","SOLUSD",1754672444083,0.03,176.1,176.09,67.90393151]
["bitfinex","SOLUSD",1754672446386,0.03,176.11,176.1,27.02928588]
["bitfinex","SOLUSD",1754672446590,0.03,176.11,176.1,28.29714505]
["bitfinex","SOLUSD",1754672447710,0.03,176.16,176.13,41.39053871]
["bitfinex","SOLUSD",1754672447913,0.03,176.16,176.14,61.55501732]
["bitfinex","SOLUSD",1754672448208,0.03,176.16,176.15,6.24447861]
["bitfinex","SOLUSD",1754672448408,0.03,176.16,176.15,6.94447861]
["bitfinex","SOLUSD",1754672449301,0.03,176.16,176.15,22.33501732]
["bitfinex","SOLUSD",1754672449691,0.03,176.16,176.15,30.84452562]
["bitfinex","SOLUSD",1754672450900,0.03,176.16,176.15,28.01199716]
["bitfinex","SOLUSD",1754672451206,0.03,176.16,176.15,27.72767402]
["bitfinex","SOLUSD",1754672454791,0.03,176.18,176.16,0.14216157]
["bitfinex","SOLUSD",1754672455121,0.03,176.18,176.16,88.25501732]
["bitfinex","SOLUSD",1754672455498,0.03,176.18,176.17,6.24447861]
["bitfinex","SOLUSD",1754672455723,0.66,176.24,176.18,0.14216157]
["bitfinex","SOLUSD",1754672455914,0.66,176.24,176.19,40.6]
["bitfinex","SOLUSD",1754672456127,0.66,176.24,176.23,6.10231704]
["bitfinex","SOLUSD",1754672456415,0.66,176.24,176.22,6.10231704]
["bitfinex","SOLUSD",1754672456736,6.33410366,176.24,176.22,39.9]
["bitfinex","SOLUSD",1754672457221,0.66,176.23,176.22,39.9]
["bitfinex","SOLUSD",1754672457814,0.66,176.23,176.22,46.00231704]
["bitfinex","SOLUSD",1754672458397,0.66,176.23,176.22,39.9]
["bitfinex","SOLUSD",1754672458598,0.66,176.23,176.22,46.00231704]
["bitfinex","SOLUSD",1754672460302,0.66,176.23,176.22,39.9]
["bitfinex","SOLUSD",1754672461108,0.66,176.23,176.22,46.00231704]
["bitfinex","SOLUSD",1754672461304,0.66,176.25,176.22,51.67701818]
["bitfinex","SOLUSD",1754672461503,0.66,176.25,176.24,6.10231704]
["bitfinex","SOLUSD",1754672461706,0.66,176.25,176.24,46.00231704]
["bitfinex","SOLUSD",1754672462106,0.66,176.25,176.24,39.9]
["bitfinex","SOLUSD",1754672463842,6.33375886,176.25,176.24,39.9]
["bitfinex","SOLUSD",1754672464034,12.4360759,176.25,176.23,39.9]
["bitfinex","SOLUSD",1754672464254,0.66,176.24,176.22,39.9]
["bitfinex","SOLUSD",1754672464909,5.70515323,176.25,176.22,46.00231704]
["bitfinex","SOLUSD",1754672465138,6.36515323,176.25,176.22,46.00231704]
["bitfinex","SOLUSD",1754672465515,0.66,176.24,176.22,46.00231704]
["bitfinex","SOLUSD",1754672465841,0.66,176.24,176.22,39.9]
["bitfinex","SOLUSD",1754672466213,0.66,176.23,176.22,39.9]
["bitfinex","SOLUSD",1754672466434,0.66,176.24,176.22,46.00231704]
["bitfinex","SOLUSD",1754672468240,0.66,176.24,176.22,39.9]
["bitfinex","SOLUSD",1754672468449,6.33411421,176.24,176.22,39.9]
["bitfinex","SOLUSD",1754672468635,0.66,176.24,176.22,46.00231704]
["bitfinex","SOLUSD",1754672468833,6.33374798,176.26,176.22,46.00231704]
["bitfinex","SOLUSD",1754672469052,0.66,176.25,176.22,46.00231704]
["bitfinex","SOLUSD",1754672470141,5.73460714,176.27,176.23,6.77231704]
["bitfinex","SOLUSD",1754672470321,6.39460714,176.27,176.24,39.9]
["bitfinex","SOLUSD",1754672470642,6.10231704,176.25,176.18,0.67]
["bitfinex","SOLUSD",1754672470843,6.10231704,176.2,176.15,6.10231704]
["bitfinex","SOLUSD",1754672471018,6.10231704,176.16,176.09,6.40885589]
["bitfinex","SOLUSD",1754672471216,6.10231704,176.14,176.09,12.51117293]
["bitfinex","SOLUSD",1754672471436,0.66,176.13,176.12,26.0]
["bitfinex","SOLUSD",1754672471628,0.66,176.13,176.1,39.9]
["bitfinex","SOLUSD",1754672471824,6.10231704,176.15,176.1,46.00231704]
["bitfinex","SOLUSD",1754672472052,6.76231704,176.15,176.13,26.0]
["bitfinex","SOLUSD",1754672472234,0.03139437,176.16,176.13,32.77231704]
["bitfinex","SOLUSD",1754672472630,6.3363872,176.17,176.13,32.77231704]
["bitfinex","SOLUSD",1754672472825,12.43870424,176.17,176.13,32.77231704]
["bitfinex","SOLUSD",1754672473017,11.8096972,176.19,176.14,6.77231704]
["bitfinex","SOLUSD",1754672473230,12.4696972,176.19,176.14,6.77231704]
["bitfinex","SOLUSD",1754672473543,12.43830283,176.19,176.14,72.67231704]
["bitfinex","SOLUSD",1754672473740,6.10231704,176.18,176.14,66.57]
["bitfinex","SOLUSD",1754672474044,6.76231704,176.18,176.14,66.57]
["bitfinex","SOLUSD",1754672474759,6.10231704,176.18,176.15,0.67]
["bitfinex","SOLUSD",1754672474921,6.10231704,176.19,176.15,0.67]
["bitfinex","SOLUSD",1754672475122,6.10231704,176.19,176.16,0.67]
["bitfinex","SOLUSD",1754672475321,5.67536889,176.2,176.16,0.67]
["bitfinex","SOLUSD",1754672475527,6.10231704,176.19,176.15,6.10231704]
["bitfinex","SOLUSD",1754672475733,0.66,176.18,176.14,46.00231704]
["bitfinex","SOLUSD",1754672475967,6.10231704,176.19,176.15,0.67]
["bitfinex","SOLUSD",1754672476141,11.77803183,176.19,176.15,0.67]
["bitfinex","SOLUSD",1754672476339,12.43803183,176.19,176.15,0.67]
["bitfinex","SOLUSD",1754672476941,6.10231704,176.19,176.16,0.67]
["bitfinex","SOLUSD",1754672477149,0.66,176.18,176.14,40.57]
["bitfinex","SOLUSD",1754672477346,0.66,176.18,176.14,46.67231704]
["bitfinex","SOLUSD",1754672477868,0.66,176.18,176.14,46.00231704]
["bitfinex","SOLUSD",1754672478165,11.77804343,176.19,176.15,0.67]
["bitfinex","SOLUSD",1754672478358,0.66,176.18,176.14,46.00231704]
["bitfinex","SOLUSD",1754672478567,6.10231704,176.19,176.15,0.67]
["bitfinex","SOLUSD",1754672478749,6.10231704,176.19,176.14,51.67950795]
["bitfinex","SOLUSD",1754672478954,11.77807217,176.19,176.16,0.67]
["bitfinex","SOLUSD",1754672479457,6.13371141,176.21,176.17,40.57]
["bitfinex","SOLUSD",1754672479669,0.03139437,176.21,176.19,6.10231704]
["bitfinex","SOLUSD",1754672479844,6.21442657,176.23,176.19,6.77231704]
["bitfinex","SOLUSD",1754672480046,12.31674361,176.23,176.19,6.77231704]
["bitfinex","SOLUSD",1754672480249,2.1194224,176.22,176.19,6.77231704]
["bitfinex","SOLUSD",1754672480756,0.54,176.22,176.19,6.10231704]
["bitfinex","SOLUSD",1754672480949,11.77674361,176.23,176.19,6.10231704]
["bitfinex","SOLUSD",1754672481149,11.77674361,176.23,176.2,0.67]
["bitfinex","SOLUSD",1754672481368,5.67442657,176.23,176.2,0.67]
["bitfinex","SOLUSD",1754672481569,12.31674361,176.23,176.19,6.10231704]
["bitfinex","SOLUSD",1754672481869,12.31674361,176.23,176.19,6.77231704]
["bitfinex","SOLUSD",1754672482071,5.67442657,176.23,176.2,0.67]
["bitfinex","SOLUSD",1754672482267,5.70442657,176.23,176.2,0.67]
["bitfinex","SOLUSD",1754672482441,0.10797347,176.21,176.2,0.67]
["bitfinex","SOLUSD",1754672483349,0.10797347,176.21,176.2,46.00231704]
["bitfinex","SOLUSD",1754672483764,0.10797347,176.21,176.2,46.67231704]
["bitfinex","SOLUSD",1754672485062,0.10797347,176.21,176.2,46.00231704]
["bitfinex","SOLUSD",1754672485453,0.10797347,176.21,176.2,39.9]
["bitfinex","SOLUSD",1754672487681,6.44302028,176.21,176.1,11.838072]
["bitfinex","SOLUSD",1754672487861,6.76231704,176.2,176.16,6.10231704]
["bitfinex","SOLUSD",1754672488045,6.33591396,176.19,176.15,46.00231704]
["bitfinex","SOLUSD",1754672488242,6.33591396,176.19,176.15,46.67231704]
["bitfinex","SOLUSD",1754672488471,5.67591396,176.19,176.16,0.67]
["bitfinex","SOLUSD",1754672488970,0.66,176.18,176.15,46.00231704]
["bitfinex","SOLUSD",1754672489349,11.778231,176.19,176.15,40.57]
["bitfinex","SOLUSD",1754672489561,12.438231,176.19,176.15,46.67231704]
["bitfinex","SOLUSD",1754672489860,6.76231704,176.18,176.15,39.9]
["bitfinex","SOLUSD",1754672490048,5.67633535,176.17,176.15,39.9]
["bitfinex","SOLUSD",1754672490767,12.4384201,176.18,176.15,39.9]
["bitfinex","SOLUSD",1754672490969,5.67610306,176.18,176.15,40.57]
["bitfinex","SOLUSD",1754672491163,11.77803594,176.19,176.16,0.67]
["bitfinex","SOLUSD",1754672491353,6.10231704,176.2,176.17,0.67]
["bitfinex","SOLUSD",1754672491767,0.10797347,176.21,176.18,6.77231704]
["bitfinex","SOLUSD",1754672491955,0.10797347,176.21,176.18,46.00231704]
["bitfinex","SOLUSD",1754672492153,0.10797347,176.21,176.18,39.9]
["bitfinex","SOLUSD",1754672492350,5.78312217,176.21,176.18,39.9]
["bitfinex","SOLUSD",1754672493250,0.10797347,176.21,176.19,0.68]
["bitfinex","SOLUSD",1754672493673,5.78311278,176.21,176.19,0.68]
["bitfinex","SOLUSD",1754672494070,11.88542982,176.21,176.18,39.9]
["bitfinex","SOLUSD",1754672494302,6.10231704,176.19,176.16,39.9]
["bitfinex","SOLUSD",1754672494667,6.78231704,176.18,176.15,0.06]
["bitfinex","SOLUSD",1754672495179,0.68,176.17,176.15,0.06]
["bitfinex","SOLUSD",1754672495486,6.78231704,176.18,176.15,0.06]
["bitfinex","SOLUSD",1754672495666,12.45862524,176.18,176.15,0.06]
["bitfinex","SOLUSD",1754672495977,11.77862524,176.18,176.15,0.06]
["bitfinex","SOLUSD",1754672496271,11.77862524,176.18,176.15,0.74]
["bitfinex","SOLUSD",1754672496661,12.45862524,176.18,176.15,0.06]
["bitfinex","SOLUSD",1754672497653,6.3563082,176.18,176.15,0.06]
["bitfinex","SOLUSD",1754672497866,5.6763082,176.18,176.15,0.74]
["bitfinex","SOLUSD",1754672498065,11.77862524,176.18,176.15,0.74]
["bitfinex","SOLUSD",1754672498267,11.77862524,176.18,176.15,0.06]
["bitfinex","SOLUSD",1754672498465,6.38698781,176.2,176.16,0.68]
["bitfinex","SOLUSD",1754672498757,6.10231704,176.19,176.17,0.68]
["bitfinex","SOLUSD",1754672498984,11.77791048,176.2,176.17,0.68]
["bitfinex","SOLUSD",1754672499655,5.67559344,176.2,176.18,0.68]
["bitfinex","SOLUSD",1754672499882,11.88542496,176.21,176.18,0.68]
["bitfinex","SOLUSD",1754672500063,6.78231704,176.2,176.16,6.10231704]
["bitfinex","SOLUSD",1754672500375,6.10231704,176.17,176.15,0.06]
["bitfinex","SOLUSD",1754672500578,6.10231704,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754672500788,8.22304397,176.16,176.13,0.06]
["bitfinex","SOLUSD",1754672500960,6.10231704,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754672501363,2.800417,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754672501558,8.90273404,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754672501763,14.58003618,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754672502184,12.45961918,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754672502480,12.57327152,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754672502661,38.57327152,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754672503182,40.72438015,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754672503774,86.72669719,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1754672504095,86.69530282,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1754672505393,80.59298578,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1754672506201,40.69298578,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1754672506488,72.37095448,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1754672506657,78.47327152,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1754672506860,86.69299829,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1754672507890,80.62207562,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1754672508492,86.72439266,176.14,176.13,1e-08]
["bitfinex","SOLUSD",1754672508694,61.15087737,176.14,176.12,1e-08]
["bitfinex","SOLUSD",1754672508898,41.00180063,176.13,176.12,1e-08]
["bitfinex","SOLUSD",1754672509271,41.033195,176.13,176.12,1e-08]
["bitfinex","SOLUSD",1754672509891,86.63081948,176.13,176.12,1e-08]
["bitfinex","SOLUSD",1754672510601,89.33294119,176.13,176.12,1e-08]
["bitfinex","SOLUSD",1754672511487,87.05730419,176.13,176.12,1e-08]
["bitfinex","SOLUSD",1754672511999,87.05647265,176.13,176.12,1e-08]
["bitfinex","SOLUSD",1754672512180,77.73133589,176.13,176.12,1e-08]
["bitfinex","SOLUSD",1754672512506,84.51365293,176.13,176.12,1e-08]
["bitfinex","SOLUSD",1754672512700,86.62976188,176.13,176.12,1e-08]
["bitfinex","SOLUSD",1754672513295,26.0,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1754672513606,72.02231704,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1754672513790,72.70231704,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1754672513980,78.3805863,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1754672515185,80.49680797,176.11,176.1,1e-08]
["bitfinex","SOLUSD",1754672515383,80.49680797,176.11,176.09,0.06]
["bitfinex","SOLUSD",1754672515384,80.92329268,176.11,176.09,1e-08]
["bitfinex","SOLUSD",1754672515596,7.20880175,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1754672515986,12.20739345,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1754672516175,12.88739345,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1754672517383,15.03368865,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1754672518390,12.91878782,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1754672518597,15.03297151,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1754672519701,15.03297151,176.1,176.07,0.06]
["bitfinex","SOLUSD",1754672519702,0.42648471,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1754672519903,87.55501732,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1754672520400,88.26641169,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1754672520585,0.42648471,176.07,176.05,0.06]
["bitfinex","SOLUSD",1754672520789,52.80463408,176.06,176.04,0.06]
["bitfinex","SOLUSD",1754672521002,12.20463408,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754672521197,6.10231704,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754672521589,11.78252152,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754672522196,12.46252152,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754672522387,11.78252152,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754672522587,11.89683229,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754672522789,11.89683229,176.05,176.04,0.74]
["bitfinex","SOLUSD",1754672523016,5.79451525,176.05,176.04,0.74]
["bitfinex","SOLUSD",1754672523219,51.81683229,176.05,176.04,0.74]
["bitfinex","SOLUSD",1754672523382,51.81683229,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754672524207,84.56914933,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754672524508,84.56914933,176.05,176.01,0.06]
["bitfinex","SOLUSD",1754672524509,26.0,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754672524810,72.04231704,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754672525015,72.07371141,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754672525915,77.754884,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754672526501,78.404884,176.02,176.0,0.06]
["bitfinex","SOLUSD",1754672526696,6.10231704,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754672527006,6.75231704,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754672527203,6.78371141,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754672527713,6.78371141,176.01,175.98,0.06]
["bitfinex","SOLUSD",1754672527925,51.72413522,176.0,175.98,0.06]
["bitfinex","SOLUSD",1754672528501,51.75552959,176.0,175.98,0.06]
["bitfinex","SOLUSD",1754672530318,52.8320143,176.0,175.98,0.06]
["bitfinex","SOLUSD",1754672530510,33.17880175,175.99,175.92,0.2]
["bitfinex","SOLUSD",1754672530692,6.10231704,175.94,175.93,0.75]
["bitfinex","SOLUSD",1754672532216,11.78607286,175.94,175.93,0.75]
["bitfinex","SOLUSD",1754672532914,46.27375582,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754672533118,52.37607286,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754672534008,15.53270028,175.93,175.92,1e-08]
["bitfinex","SOLUSD",1754672534197,27.96909621,175.93,175.92,1e-08]
["bitfinex","SOLUSD",1754672536017,26.0,175.9,175.79,26.0]
["bitfinex","SOLUSD",1754672536221,19.90445859,175.84,175.79,2.278489]
["bitfinex","SOLUSD",1754672536428,59.86445859,175.84,175.75,15.10621557]
["bitfinex","SOLUSD",1754672536596,59.86445859,175.84,175.8,0.69]
["bitfinex","SOLUSD",1754672536804,6.10231704,175.81,175.8,0.69]
["bitfinex","SOLUSD",1754672537101,0.03139437,175.83,175.81,0.69]
["bitfinex","SOLUSD",1754672537307,6.10231704,175.82,175.81,0.69]
["bitfinex","SOLUSD",1754672537506,0.03139437,175.83,175.81,0.69]
["bitfinex","SOLUSD",1754672537713,46.06231704,175.82,175.74,0.2]
["bitfinex","SOLUSD",1754672537896,6.10231704,175.79,175.74,0.2]
["bitfinex","SOLUSD",1754672538100,65.99139437,175.82,175.74,6.30231704]
["bitfinex","SOLUSD",1754672538101,6.10231704,175.78,175.74,6.30231704]
["bitfinex","SOLUSD",1754672538315,6.10231704,175.78,175.75,0.69]
["bitfinex","SOLUSD",1754672538620,6.13371141,175.79,175.75,0.69]
["bitfinex","SOLUSD",1754672538796,6.13371141,175.79,175.75,6.79231704]
["bitfinex","SOLUSD",1754672538993,6.13371141,175.79,175.76,0.69]
["bitfinex","SOLUSD",1754672539192,0.03139437,175.79,175.77,6.10231704]
["bitfinex","SOLUSD",1754672539398,6.10231704,175.81,175.78,0.69]
["bitfinex","SOLUSD",1754672540909,39.99139437,175.82,175.78,6.3787832]
["bitfinex","SOLUSD",1754672541123,0.03139437,175.82,175.79,6.79231704]
["bitfinex","SOLUSD",1754672541334,0.03139437,175.82,175.8,0.69]
["bitfinex","SOLUSD",1754672541496,6.13371141,175.82,175.8,0.69]
["bitfinex","SOLUSD",1754672541696,0.03139437,175.82,175.81,0.69]
["bitfinex","SOLUSD",1754672542314,26.0,175.83,175.81,0.69]
["bitfinex","SOLUSD",1754672542514,0.11260273,175.82,175.79,11.79085223]
["bitfinex","SOLUSD",1754672542728,0.11260273,175.82,175.8,6.10231704]
["bitfinex","SOLUSD",1754672543113,0.11260273,175.82,175.81,0.69]
["bitfinex","SOLUSD",1754672543632,32.21491977,175.82,175.79,0.69]
["bitfinex","SOLUSD",1754672543808,6.10231704,175.8,175.79,0.69]
["bitfinex","SOLUSD",1754672544010,6.10231704,175.81,175.79,0.69]
["bitfinex","SOLUSD",1754672545407,6.10231704,175.81,175.77,6.16231704]
["bitfinex","SOLUSD",1754672545633,6.10231704,175.81,175.79,0.69]
["bitfinex","SOLUSD",1754672545931,32.21491977,175.82,175.8,0.69]
["bitfinex","SOLUSD",1754672546107,6.13371141,175.81,175.8,0.69]
["bitfinex","SOLUSD",1754672546507,0.03139437,175.81,175.8,0.69]
["bitfinex","SOLUSD",1754672547121,26.11260273,175.82,175.8,0.69]
["bitfinex","SOLUSD",1754672547312,26.11260273,175.82,175.81,0.69]
["bitfinex","SOLUSD",1754672547511,0.11260273,175.82,175.81,0.69]
["bitfinex","SOLUSD",1754672547726,0.11260273,175.82,175.81,6.79231704]
["bitfinex","SOLUSD",1754672548029,0.11260273,175.82,175.81,0.69]
["bitfinex","SOLUSD",1754672550139,0.11260273,175.82,175.81,6.37795859]
["bitfinex","SOLUSD",1754672550436,0.11260273,175.82,175.81,12.48027563]
["bitfinex","SOLUSD",1754672550622,0.11260273,175.82,175.81,27.5864912]
["bitfinex","SOLUSD",1754672550938,0.10672829,175.83,175.82,6.10231704]
["bitfinex","SOLUSD",1754672551158,0.10672829,175.83,175.82,6.79231704]
["bitfinex","SOLUSD",1754672551327,0.11490703,175.84,175.83,15.10621557]
["bitfinex","SOLUSD",1754672551639,0.11490703,175.84,175.83,6.79231704]
["bitfinex","SOLUSD",1754672552739,0.11490703,175.84,175.83,12.47962864]
["bitfinex","SOLUSD",1754672554238,0.11490703,175.84,175.8,6.79231704]
["bitfinex","SOLUSD",1754672554436,6.10231704,175.83,175.78,11.79114802]
["bitfinex","SOLUSD",1754672554628,6.10231704,175.83,175.79,6.37848204]
["bitfinex","SOLUSD",1754672555418,6.10231704,175.83,175.79,12.48079908]
["bitfinex","SOLUSD",1754672555619,0.83490703,175.84,175.79,12.48079908]
["bitfinex","SOLUSD",1754672555836,6.10231704,175.83,175.8,0.69]
["bitfinex","SOLUSD",1754672556442,6.10231704,175.83,175.79,11.79079908]
["bitfinex","SOLUSD",1754672556638,6.82231704,175.83,175.79,12.48079908]
["bitfinex","SOLUSD",1754672556823,6.82231704,175.83,175.79,6.37848204]
["bitfinex","SOLUSD",1754672557147,6.10231704,175.82,175.79,6.37848204]
["bitfinex","SOLUSD",1754672557445,6.82231704,175.83,175.79,6.37848204]
["bitfinex","SOLUSD",1754672558033,6.10231704,175.82,175.79,6.37848204]
["bitfinex","SOLUSD",1754672558624,6.10231704,175.82,175.79,0.69]
["bitfinex","SOLUSD",1754672559044,6.82231704,175.82,175.8,0.06]
["bitfinex","SOLUSD",1754672559232,6.10231704,175.82,175.8,0.06]
["bitfinex","SOLUSD",1754672559432,6.10231704,175.83,175.8,0.75]
["bitfinex","SOLUSD",1754672559639,0.14490703,175.84,175.81,0.69]
["bitfinex","SOLUSD",1754672559839,6.24722407,175.84,175.82,0.69]
["bitfinex","SOLUSD",1754672560247,6.82231704,175.83,175.8,0.75]
["bitfinex","SOLUSD",1754672560441,6.10231704,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754672561434,6.82231704,175.82,175.8,0.06]
["bitfinex","SOLUSD",1754672561862,0.03139437,175.83,175.8,0.06]
["bitfinex","SOLUSD",1754672562038,0.03139437,175.83,175.81,0.69]
["bitfinex","SOLUSD",1754672562441,6.13371141,175.83,175.8,0.06]
["bitfinex","SOLUSD",1754672562651,0.1224981,175.82,175.8,0.75]
["bitfinex","SOLUSD",1754672563041,0.1224981,175.82,175.8,0.06]
["bitfinex","SOLUSD",1754672563243,0.1224981,175.82,175.81,0.69]
["bitfinex","SOLUSD",1754672564230,0.1224981,175.82,175.8,0.06]
["bitfinex","SOLUSD",1754672564448,6.22481514,175.82,175.8,0.06]
["bitfinex","SOLUSD",1754672564655,6.10231704,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754672564837,0.8424981,175.82,175.8,0.06]
["bitfinex","SOLUSD",1754672565148,6.10231704,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754672565856,6.82231704,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754672566557,6.22481514,175.82,175.8,0.06]
["bitfinex","SOLUSD",1754672567531,0.1224981,175.82,175.8,0.75]
["bitfinex","SOLUSD",1754672567732,6.22481514,175.82,175.8,0.75]
["bitfinex","SOLUSD",1754672567938,0.1224981,175.82,175.8,0.75]
["bitfinex","SOLUSD",1754672568137,6.22481514,175.82,175.8,0.75]
["bitfinex","SOLUSD",1754672569054,6.10231704,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754672569834,6.10231704,175.81,175.78,6.3788751]
["bitfinex","SOLUSD",1754672570035,0.1224981,175.82,175.79,0.69]
["bitfinex","SOLUSD",1754672570250,0.1224981,175.82,175.8,0.69]
["bitfinex","SOLUSD",1754672570459,6.22481514,175.82,175.8,0.69]
["bitfinex","SOLUSD",1754672571370,6.10231704,175.81,175.78,6.3788751]
["bitfinex","SOLUSD",1754672571658,0.1224981,175.82,175.8,6.10231704]
["bitfinex","SOLUSD",1754672571872,0.1224981,175.82,175.81,6.10231704]
["bitfinex","SOLUSD",1754672572036,0.1224981,175.82,175.81,6.79231704]
["bitfinex","SOLUSD",1754672572962,0.1224981,175.82,175.81,21.89853261]
["bitfinex","SOLUSD",1754672573170,0.1224981,175.82,175.81,27.5864912]
["bitfinex","SOLUSD",1754672574166,0.1224981,175.82,175.81,28.01297591]
["bitfinex","SOLUSD",1754672574368,1e-08,175.83,175.82,41.39053871]
["bitfinex","SOLUSD",1754672574582,1e-08,175.83,175.82,22.75161925]
["bitfinex","SOLUSD",1754672574762,0.13587928,175.85,175.84,26.0]
["bitfinex","SOLUSD",1754672574962,0.13587928,175.85,175.84,72.87317742]
["bitfinex","SOLUSD",1754672575159,0.13587928,175.85,175.84,85.35248263]
["bitfinex","SOLUSD",1754672575368,0.03,175.87,175.85,15.24837714]
["bitfinex","SOLUSD",1754672575554,1e-08,175.88,175.87,26.14216157]
["bitfinex","SOLUSD",1754672575758,1e-08,175.88,175.87,32.24447861]
["bitfinex","SOLUSD",1754672576180,1e-08,175.88,175.87,32.93447861]
["bitfinex","SOLUSD",1754672577168,1e-08,175.88,175.87,38.62049669]
["bitfinex","SOLUSD",1754672577880,1e-08,175.89,175.88,15.39053871]
["bitfinex","SOLUSD",1754672578064,0.03,175.97,175.88,15.39053871]
["bitfinex","SOLUSD",1754672578065,0.03,175.97,175.89,0.14216157]
["bitfinex","SOLUSD",1754672578272,0.03,175.97,175.89,0.83216157]
["bitfinex","SOLUSD",1754672578470,0.03,175.97,175.89,6.93447861]
["bitfinex","SOLUSD",1754672579480,0.03,175.97,175.89,12.61985014]
["bitfinex","SOLUSD",1754672580595,0.03,175.97,175.93,26.0]
["bitfinex","SOLUSD",1754672580769,0.03,175.97,175.96,21.20853261]
["bitfinex","SOLUSD",1754672581167,0.03,175.97,175.96,21.89853261]
["bitfinex","SOLUSD",1754672581369,0.03,175.97,175.96,27.5816424]
["bitfinex","SOLUSD",1754672583480,0.03,175.99,175.98,26.14216157]
["bitfinex","SOLUSD",1754672583785,0.03,175.99,175.98,72.38447861]
["bitfinex","SOLUSD",1754672583981,0.03,175.99,175.98,73.10447861]
["bitfinex","SOLUSD",1754672585913,0.03,175.99,175.98,78.78694252]
["bitfinex","SOLUSD",1754672586983,0.03,175.99,175.98,78.76694252]
["bitfinex","SOLUSD",1754672587196,0.03,175.99,175.97,2.275895]
["bitfinex","SOLUSD",1754672587395,0.62,175.99,175.98,6.10231704]
["bitfinex","SOLUSD",1754672587586,0.62,175.99,175.98,46.22231704]
["bitfinex","SOLUSD",1754672587786,0.03,175.99,175.98,46.22231704]
["bitfinex","SOLUSD",1754672588314,0.03,175.99,175.98,68.15748123]
["bitfinex","SOLUSD",1754672589304,0.1,176.02,176.01,41.10621557]
["bitfinex","SOLUSD",1754672589500,0.03,176.03,176.02,0.14216157]
["bitfinex","SOLUSD",1754672589801,0.03,176.03,176.02,13.06679565]
["bitfinex","SOLUSD",1754672589991,0.03,176.03,176.02,18.74796824]
["bitfinex","SOLUSD",1754672590188,0.03,176.03,176.02,15.53270028]
["bitfinex","SOLUSD",1754672590402,0.03,176.03,176.02,61.85501732]
["bitfinex","SOLUSD",1754672590776,0.03,176.03,176.02,68.25618991]
["bitfinex","SOLUSD",1754672593410,0.03,176.03,176.02,74.35850695]
["bitfinex","SOLUSD",1754672593579,0.03,176.03,176.02,68.25618991]
["bitfinex","SOLUSD",1754672594323,0.03,176.03,176.02,74.35850695]
["bitfinex","SOLUSD",1754672595518,0.03,176.03,176.02,68.25618991]
["bitfinex","SOLUSD",1754672596239,0.03,176.03,176.02,74.35850695]
["bitfinex","SOLUSD",1754672597432,0.03,176.03,176.02,80.03717595]
["bitfinex","SOLUSD",1754672597601,0.03,176.03,176.02,68.25618991]
["bitfinex","SOLUSD",1754672598702,0.03,176.03,176.02,74.35850695]
["bitfinex","SOLUSD",1754672598901,0.03,176.03,176.02,61.43387287]
["bitfinex","SOLUSD",1754672599097,0.03,176.03,176.02,67.53618991]
["bitfinex","SOLUSD",1754672600019,0.03,176.03,176.02,67.25186677]
["bitfinex","SOLUSD",1754672600621,0.03,176.03,176.02,61.57069418]
["bitfinex","SOLUSD",1754672601121,0.03,176.03,176.02,67.25186677]
["bitfinex","SOLUSD",1754672601326,0.03,176.03,176.02,67.97186677]
["bitfinex","SOLUSD",1754672601523,0.03,176.07,176.02,74.35850695]
["bitfinex","SOLUSD",1754672601708,0.03,176.07,176.06,6.10231704]
["bitfinex","SOLUSD",1754672601915,0.03,176.07,176.06,61.51069418]
["bitfinex","SOLUSD",1754672602108,0.03,176.07,176.06,62.23069418]
["bitfinex","SOLUSD",1754672602425,0.03,176.07,176.06,67.19057603]
["bitfinex","SOLUSD",1754672604202,0.03,176.07,176.06,67.91057603]
["bitfinex","SOLUSD",1754672604730,0.03,176.07,176.06,67.19057603]
["bitfinex","SOLUSD",1754672605027,0.03,176.07,176.06,67.91057603]
["bitfinex","SOLUSD",1754672605408,0.03,176.07,176.06,61.80825899]
["bitfinex","SOLUSD",1754672605616,0.03,176.07,176.06,67.19057603]
["bitfinex","SOLUSD",1754672605910,0.03,176.07,176.06,68.19489917]
["bitfinex","SOLUSD",1754672606107,0.03,176.09,176.06,68.19489917]
["bitfinex","SOLUSD",1754672606108,0.03,176.09,176.08,26.42648471]
["bitfinex","SOLUSD",1754672606309,0.03,176.09,176.08,72.66880175]
["bitfinex","SOLUSD",1754672606715,0.03,176.09,176.08,73.38880175]
["bitfinex","SOLUSD",1754672608128,0.03,176.09,176.08,94.7421777]
["bitfinex","SOLUSD",1754672608705,0.03,176.11,176.09,15.10621557]
["bitfinex","SOLUSD",1754672609037,0.03,176.16,176.14,15.10621557]
["bitfinex","SOLUSD",1754672609236,0.03,176.16,176.15,46.30231704]
["bitfinex","SOLUSD",1754672609621,0.03,176.16,176.15,62.27069418]
["bitfinex","SOLUSD",1754672609945,0.03,176.16,176.15,62.12968012]
["bitfinex","SOLUSD",1754672610243,0.03,176.16,176.15,68.23199716]
["bitfinex","SOLUSD",1754672610420,0.03,176.18,176.17,47.20853261]
["bitfinex","SOLUSD",1754672610605,0.03,176.18,176.17,87.99616614]
["bitfinex","SOLUSD",1754672610822,0.03,176.18,176.17,88.71616614]
["bitfinex","SOLUSD",1754672611029,0.03,176.2,176.18,15.10621557]
["bitfinex","SOLUSD",1754672611251,0.03,176.2,176.19,61.42853261]
["bitfinex","SOLUSD",1754672611454,0.03,176.2,176.19,21.35069418]
["bitfinex","SOLUSD",1754672611658,0.03,176.2,176.19,61.57069418]
["bitfinex","SOLUSD",1754672612029,0.03,176.2,176.19,67.24638519]
["bitfinex","SOLUSD",1754672612231,0.03,176.2,176.19,61.14406815]
["bitfinex","SOLUSD",1754672612429,0.03,176.2,176.19,67.24638519]
["bitfinex","SOLUSD",1754672612649,0.03,176.2,176.19,67.96638519]
["bitfinex","SOLUSD",1754672613026,0.03,176.2,176.19,67.24638519]
["bitfinex","SOLUSD",1754672613352,0.03,176.2,176.19,68.25070833]
["bitfinex","SOLUSD",1754672614834,0.03,176.2,176.19,67.53070833]
["bitfinex","SOLUSD",1754672615032,0.74,176.2,176.19,61.55069418]
["bitfinex","SOLUSD",1754672615458,0.74,176.2,176.19,55.44837714]
["bitfinex","SOLUSD",1754672615627,0.03,176.2,176.19,67.22638519]
["bitfinex","SOLUSD",1754672615832,0.03,176.2,176.19,67.94638519]
["bitfinex","SOLUSD",1754672616038,0.03,176.2,176.19,67.22638519]
["bitfinex","SOLUSD",1754672616739,0.03,176.2,176.19,40.2]
["bitfinex","SOLUSD",1754672616948,0.74,176.2,176.19,46.30231704]
["bitfinex","SOLUSD",1754672617137,0.03,176.2,176.19,51.97800805]
["bitfinex","SOLUSD",1754672617631,0.03,176.2,176.19,46.30231704]
["bitfinex","SOLUSD",1754672617842,0.74,176.2,176.19,46.30231704]
["bitfinex","SOLUSD",1754672618061,0.03,176.2,176.19,51.97800805]
["bitfinex","SOLUSD",1754672619033,0.74,176.2,176.19,40.2]
["bitfinex","SOLUSD",1754672619543,0.03,176.2,176.19,46.32231704]
["bitfinex","SOLUSD",1754672619747,0.74,176.2,176.19,46.32231704]
["bitfinex","SOLUSD",1754672620136,0.74,176.2,176.19,40.22]
["bitfinex","SOLUSD",1754672620338,6.41536889,176.2,176.19,40.22]
["bitfinex","SOLUSD",1754672620553,6.41536889,176.2,176.13,0.42648471]
["bitfinex","SOLUSD",1754672620554,12.51768593,176.2,176.13,6.132317]
["bitfinex","SOLUSD",1754672620848,6.10231704,176.16,176.14,40.22]
["bitfinex","SOLUSD",1754672621051,5.70536889,176.2,176.14,40.22]
["bitfinex","SOLUSD",1754672621052,0.71,176.15,176.14,40.22]
["bitfinex","SOLUSD",1754672622080,6.81231704,176.15,176.13,40.22]
["bitfinex","SOLUSD",1754672622374,6.81231704,176.14,176.13,40.26]
["bitfinex","SOLUSD",1754672622746,0.71,176.14,176.13,40.26]
["bitfinex","SOLUSD",1754672624443,0.71,176.17,176.13,46.36231704]
["bitfinex","SOLUSD",1754672624663,0.71,176.17,176.14,6.10231704]
["bitfinex","SOLUSD",1754672624859,0.71,176.17,176.15,40.34]
["bitfinex","SOLUSD",1754672625067,0.03,176.18,176.15,40.34]
["bitfinex","SOLUSD",1754672625254,0.03,176.18,176.16,6.10231704]
["bitfinex","SOLUSD",1754672625574,0.74,176.18,176.17,40.36]
["bitfinex","SOLUSD",1754672625873,6.13231704,176.18,176.17,40.36]
["bitfinex","SOLUSD",1754672626368,12.5183302,176.18,176.17,40.36]
["bitfinex","SOLUSD",1754672626570,12.5183302,176.18,176.15,40.36]
["bitfinex","SOLUSD",1754672626752,0.71,176.17,176.15,40.36]
["bitfinex","SOLUSD",1754672627076,6.10231704,176.16,176.15,40.36]
["bitfinex","SOLUSD",1754672627578,6.81231704,176.16,176.15,40.36]
["bitfinex","SOLUSD",1754672628063,12.48897462,176.16,176.15,40.36]
["bitfinex","SOLUSD",1754672628256,6.81231704,176.16,176.15,40.36]
["bitfinex","SOLUSD",1754672628660,10.65010275,176.16,176.15,40.36]
["bitfinex","SOLUSD",1754672628849,16.32676033,176.16,176.15,40.36]
["bitfinex","SOLUSD",1754672629171,16.32676033,176.16,176.13,40.42]
["bitfinex","SOLUSD",1754672629366,9.94010275,176.14,176.13,40.42]
["bitfinex","SOLUSD",1754672629569,10.65010275,176.14,176.13,40.42]
["bitfinex","SOLUSD",1754672629959,10.65010275,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754672630346,0.71,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754672630554,9.94010275,176.15,176.13,0.06]
["bitfinex","SOLUSD",1754672630753,6.38673579,176.16,176.13,0.06]
["bitfinex","SOLUSD",1754672630754,10.65010275,176.16,176.13,0.06]
["bitfinex","SOLUSD",1754672631354,10.65010275,176.15,176.13,0.06]
["bitfinex","SOLUSD",1754672631574,0.71,176.15,176.13,0.06]
["bitfinex","SOLUSD",1754672631759,10.65010275,176.15,176.13,0.06]
["bitfinex","SOLUSD",1754672632143,0.71,176.17,176.13,0.06]
["bitfinex","SOLUSD",1754672632348,0.03,176.18,176.14,50.98010275]
["bitfinex","SOLUSD",1754672632565,0.03,176.18,176.15,10.66010275]
["bitfinex","SOLUSD",1754672632751,0.03,176.18,176.14,50.26010275]
["bitfinex","SOLUSD",1754672633067,10.65010275,176.17,176.14,40.32]
["bitfinex","SOLUSD",1754672633261,0.71,176.16,176.14,40.32]
["bitfinex","SOLUSD",1754672633471,6.41614378,176.18,176.14,40.32]
["bitfinex","SOLUSD",1754672633771,10.68010275,176.18,176.14,40.32]
["bitfinex","SOLUSD",1754672633962,9.97010275,176.18,176.14,40.32]
["bitfinex","SOLUSD",1754672634168,9.97010275,176.18,176.15,0.72]
["bitfinex","SOLUSD",1754672634365,0.03,176.18,176.15,10.66010275]
["bitfinex","SOLUSD",1754672634577,0.03,176.18,176.17,9.94010275]
["bitfinex","SOLUSD",1754672634867,0.03,176.18,176.17,50.28010275]
["bitfinex","SOLUSD",1754672635071,0.03,176.18,176.17,51.00010275]
["bitfinex","SOLUSD",1754672635256,0.03,176.18,176.17,56.30837714]
["bitfinex","SOLUSD",1754672635456,0.03,176.18,176.17,66.24847989]
["bitfinex","SOLUSD",1754672636661,0.03,176.18,176.17,71.92481524]
["bitfinex","SOLUSD",1754672636861,0.03,176.18,176.17,72.20913838]
["bitfinex","SOLUSD",1754672637255,0.03,176.18,176.17,62.26903563]
["bitfinex","SOLUSD",1754672637767,0.03,176.18,176.17,72.20913838]
["bitfinex","SOLUSD",1754672638357,0.03,176.18,176.17,62.26903563]
["bitfinex","SOLUSD",1754672638561,0.03,176.18,176.17,72.77677191]
["bitfinex","SOLUSD",1754672640274,0.03,176.2,176.17,62.83666916]
["bitfinex","SOLUSD",1754672640451,0.03,176.2,176.19,41.53270028]
["bitfinex","SOLUSD",1754672640774,0.03,176.2,176.19,82.90026938]
["bitfinex","SOLUSD",1754672640969,0.03,176.2,176.19,83.62026938]
["bitfinex","SOLUSD",1754672641170,0.1,176.21,176.2,15.53270028]
["bitfinex","SOLUSD",1754672641389,0.03,176.22,176.21,61.41290578]
["bitfinex","SOLUSD",1754672641672,0.03,176.22,176.21,92.99280303]
["bitfinex","SOLUSD",1754672642251,0.03,176.22,176.21,98.66784984]
["bitfinex","SOLUSD",1754672642562,0.03,176.22,176.21,88.72774709]
["bitfinex","SOLUSD",1754672642759,0.03,176.22,176.21,98.66784984]
["bitfinex","SOLUSD",1754672642961,1e-08,176.24,176.22,15.53270028]
["bitfinex","SOLUSD",1754672643169,1e-08,176.24,176.23,66.8802433]
["bitfinex","SOLUSD",1754672643362,0.7,176.33,176.24,15.53270028]
["bitfinex","SOLUSD",1754672643554,0.7,176.33,176.24,25.47280303]
["bitfinex","SOLUSD",1754672643752,0.7,176.33,176.24,26.15280303]
["bitfinex","SOLUSD",1754672644260,0.7,176.33,176.24,31.82688382]
["bitfinex","SOLUSD",1754672644560,0.7,176.32,176.24,31.82688382]
["bitfinex","SOLUSD",1754672644968,9.97149712,176.35,176.24,31.82688382]
["bitfinex","SOLUSD",1754672645268,0.7,176.31,176.24,31.82688382]
["bitfinex","SOLUSD",1754672645459,0.7,176.33,176.24,46.01208581]
["bitfinex","SOLUSD",1754672645660,0.7,176.33,176.32,9.94010275]
["bitfinex","SOLUSD",1754672645961,5.77045587,176.36,176.32,9.94010275]
["bitfinex","SOLUSD",1754672645962,0.1,176.36,176.32,40.94]
["bitfinex","SOLUSD",1754672646172,0.7,176.35,176.34,9.94010275]
["bitfinex","SOLUSD",1754672646371,0.7,176.35,176.34,50.90010275]
["bitfinex","SOLUSD",1754672646560,0.7,176.35,176.34,9.94010275]
["bitfinex","SOLUSD",1754672646759,0.7,176.35,176.34,51.12010275]
["bitfinex","SOLUSD",1754672646955,0.1,176.36,176.34,56.79096585]
["bitfinex","SOLUSD",1754672647159,0.1,176.36,176.34,46.8508631]
["bitfinex","SOLUSD",1754672647460,0.1,176.36,176.35,9.94010275]
["bitfinex","SOLUSD",1754672647875,0.1,176.36,176.35,10.62010275]
["bitfinex","SOLUSD",1754672648463,0.1,176.36,176.34,41.18]
["bitfinex","SOLUSD",1754672648674,0.1,176.36,176.35,9.94010275]
["bitfinex","SOLUSD",1754672648879,0.8,176.36,176.34,41.18]
["bitfinex","SOLUSD",1754672649386,0.8,176.36,176.35,9.94010275]
["bitfinex","SOLUSD",1754672649574,0.1,176.36,176.34,41.18]
["bitfinex","SOLUSD",1754672649775,0.1,176.36,176.34,41.86]
["bitfinex","SOLUSD",1754672649972,0.1,176.36,176.35,9.94010275]
["bitfinex","SOLUSD",1754672650776,0.1,176.36,176.34,41.18]
["bitfinex","SOLUSD",1754672650979,0.7,176.35,176.34,51.12010275]
["bitfinex","SOLUSD",1754672651168,0.1,176.36,176.34,51.80010275]
["bitfinex","SOLUSD",1754672651369,0.1,176.36,176.35,16.21270028]
["bitfinex","SOLUSD",1754672651673,0.1,176.36,176.35,26.15280303]
["bitfinex","SOLUSD",1754672652074,0.1,176.36,176.35,31.82118003]
["bitfinex","SOLUSD",1754672652286,0.1,176.36,176.35,37.49172156]
["bitfinex","SOLUSD",1754672652664,0.1,176.36,176.35,26.15280303]
["bitfinex","SOLUSD",1754672652884,0.1,176.36,176.35,15.53270028]
["bitfinex","SOLUSD",1754672653090,0.1,176.36,176.35,25.47280303]
["bitfinex","SOLUSD",1754672653267,0.1,176.36,176.35,15.53270028]
["bitfinex","SOLUSD",1754672653466,0.1,176.36,176.35,25.47280303]
["bitfinex","SOLUSD",1754672653780,0.8,176.36,176.35,9.94010275]
["bitfinex","SOLUSD",1754672653982,0.8,176.36,176.29,0.68]
["bitfinex","SOLUSD",1754672654186,0.8,176.36,176.32,9.94010275]
["bitfinex","SOLUSD",1754672654367,6.47049164,176.36,176.33,41.26]
["bitfinex","SOLUSD",1754672654694,6.78499585,176.35,176.33,41.26]
["bitfinex","SOLUSD",1754672654874,6.78499585,176.34,176.29,6.08499585]
["bitfinex","SOLUSD",1754672655189,0.7,176.33,176.3,41.24]
["bitfinex","SOLUSD",1754672655493,0.7,176.32,176.3,41.24]
["bitfinex","SOLUSD",1754672656076,6.78499585,176.31,176.25,21.19121142]
["bitfinex","SOLUSD",1754672656391,5.67247149,176.29,176.26,41.24]
["bitfinex","SOLUSD",1754672656564,5.67187103,176.31,176.26,41.24]
["bitfinex","SOLUSD",1754672656885,26.0,176.34,176.27,0.68]
["bitfinex","SOLUSD",1754672656886,6.37118471,176.33,176.27,0.68]
["bitfinex","SOLUSD",1754672657188,10.62176046,176.35,176.3,9.92176046]
["bitfinex","SOLUSD",1754672657391,0.7,176.35,176.31,51.28176046]
["bitfinex","SOLUSD",1754672657576,0.7,176.35,176.32,41.38]
["bitfinex","SOLUSD",1754672657885,0.7,176.34,176.32,41.38]
["bitfinex","SOLUSD",1754672658096,0.7,176.33,176.32,41.38]
["bitfinex","SOLUSD",1754672658695,15.69223471,176.36,176.32,41.38]
["bitfinex","SOLUSD",1754672658878,10.62176046,176.35,176.32,41.38]
["bitfinex","SOLUSD",1754672659084,0.7,176.34,176.32,41.38]
["bitfinex","SOLUSD",1754672659796,9.92176046,176.35,176.32,41.38]
["bitfinex","SOLUSD",1754672660184,0.7,176.34,176.32,41.38]
["bitfinex","SOLUSD",1754672660701,5.67091288,176.34,176.32,41.38]
["bitfinex","SOLUSD",1754672660904,10.62176046,176.33,176.32,41.38]
["bitfinex","SOLUSD",1754672661079,10.62176046,176.33,176.3,41.34]
["bitfinex","SOLUSD",1754672661278,9.92176046,176.31,176.26,35.92176046]
["bitfinex","SOLUSD",1754672661505,10.62176046,176.3,176.27,41.34]
["bitfinex","SOLUSD",1754672661678,0.7,176.29,176.27,41.34]
["bitfinex","SOLUSD",1754672661877,0.7,176.32,176.27,41.34]
["bitfinex","SOLUSD",1754672662185,9.92176046,176.29,176.27,41.34]
["bitfinex","SOLUSD",1754672662375,6.37172783,176.32,176.27,42.02]
["bitfinex","SOLUSD",1754672662697,9.92176046,176.31,176.27,42.02]
["bitfinex","SOLUSD",1754672662917,9.92176046,176.3,176.27,42.02]
["bitfinex","SOLUSD",1754672663085,9.92176046,176.31,176.27,42.02]
["bitfinex","SOLUSD",1754672663404,10.62176046,176.31,176.27,42.02]
["bitfinex","SOLUSD",1754672664393,9.92176046,176.3,176.27,42.02]
["bitfinex","SOLUSD",1754672664596,9.92176046,176.3,176.27,41.34]
["bitfinex","SOLUSD",1754672664782,5.67161295,176.32,176.27,41.34]
["bitfinex","SOLUSD",1754672664983,9.92176046,176.3,176.27,41.34]
["bitfinex","SOLUSD",1754672665601,0.7,176.31,176.27,41.34]
["bitfinex","SOLUSD",1754672665802,9.92176046,176.29,176.27,41.34]
["bitfinex","SOLUSD",1754672666509,0.7,176.28,176.24,15.24837714]
["bitfinex","SOLUSD",1754672666679,10.62176046,176.27,176.22,0.68]
["bitfinex","SOLUSD",1754672666886,0.7,176.27,176.22,41.4]
["bitfinex","SOLUSD",1754672667098,9.92176046,176.24,176.22,41.4]
["bitfinex","SOLUSD",1754672667281,9.92176046,176.24,176.22,41.46]
["bitfinex","SOLUSD",1754672667481,9.92176046,176.25,176.23,0.68]
["bitfinex","SOLUSD",1754672667680,9.92176046,176.25,176.22,41.46]
["bitfinex","SOLUSD",1754672667898,9.92176046,176.25,176.22,42.14]
["bitfinex","SOLUSD",1754672668702,0.7,176.28,176.22,42.14]
["bitfinex","SOLUSD",1754672668901,9.92176046,176.3,176.25,9.92176046]
["bitfinex","SOLUSD",1754672669109,9.92176046,176.31,176.26,42.12]
["bitfinex","SOLUSD",1754672669287,9.92176046,176.31,176.26,51.36176046]
["bitfinex","SOLUSD",1754672669489,9.92176046,176.31,176.27,0.68]
["bitfinex","SOLUSD",1754672669689,9.92176046,176.32,176.28,0.68]
["bitfinex","SOLUSD",1754672669890,15.59305439,176.33,176.29,0.68]
["bitfinex","SOLUSD",1754672670495,15.59298474,176.33,176.3,0.68]
["bitfinex","SOLUSD",1754672670694,15.59298474,176.33,176.28,0.68]
["bitfinex","SOLUSD",1754672670988,15.59298474,176.33,176.29,0.68]
["bitfinex","SOLUSD",1754672671307,5.67064273,176.35,176.31,9.92176046]
["bitfinex","SOLUSD",1754672671504,5.67064273,176.35,176.31,10.60176046]
["bitfinex","SOLUSD",1754672672097,15.69208859,176.36,176.31,10.60176046]
["bitfinex","SOLUSD",1754672672407,16.39208859,176.36,176.31,10.60176046]
["bitfinex","SOLUSD",1754672673506,0.1,176.36,176.32,42.08]
["bitfinex","SOLUSD",1754672673713,0.1,176.36,176.35,9.92176046]
["bitfinex","SOLUSD",1754672674378,0.1,176.36,176.35,10.62176046]
["bitfinex","SOLUSD",1754672675309,0.1,176.36,176.34,9.92176046]
["bitfinex","SOLUSD",1754672675810,0.1,176.36,176.34,10.62176046]
["bitfinex","SOLUSD",1754672676183,0.1,176.36,176.32,41.38]
["bitfinex","SOLUSD",1754672676396,10.60176046,176.35,176.32,41.38]
["bitfinex","SOLUSD",1754672676804,0.68,176.34,176.32,41.38]
["bitfinex","SOLUSD",1754672677015,9.92176046,176.35,176.32,41.38]
["bitfinex","SOLUSD",1754672677194,0.68,176.35,176.32,41.38]
["bitfinex","SOLUSD",1754672677605,16.27237151,176.35,176.32,41.38]
["bitfinex","SOLUSD",1754672677781,6.35061105,176.35,176.32,41.38]
["bitfinex","SOLUSD",1754672677986,16.27237151,176.35,176.32,41.38]
["bitfinex","SOLUSD",1754672678718,15.59237151,176.35,176.32,41.38]
["bitfinex","SOLUSD",1754672678886,10.60176046,176.34,176.32,41.38]
["bitfinex","SOLUSD",1754672679897,0.68,176.33,176.29,41.32]
["bitfinex","SOLUSD",1754672680198,9.92176046,176.31,176.29,41.32]
["bitfinex","SOLUSD",1754672680818,9.92176046,176.3,176.29,41.32]
["bitfinex","SOLUSD",1754672681003,5.67161319,176.32,176.29,41.32]
["bitfinex","SOLUSD",1754672681195,9.92176046,176.31,176.29,42.02]
["bitfinex","SOLUSD",1754672681802,9.92176046,176.31,176.29,0.7]
["bitfinex","SOLUSD",1754672682111,9.92176046,176.31,176.27,51.92176046]
["bitfinex","SOLUSD",1754672682414,9.92176046,176.31,176.28,0.7]
["bitfinex","SOLUSD",1754672682736,5.67161319,176.32,176.28,0.7]
["bitfinex","SOLUSD",1754672682886,9.92176046,176.31,176.28,0.7]
["bitfinex","SOLUSD",1754672683594,5.67119709,176.33,176.29,0.7]
["bitfinex","SOLUSD",1754672683794,9.92176046,176.32,176.3,0.7]
["bitfinex","SOLUSD",1754672684606,15.59295755,176.33,176.3,0.7]
["bitfinex","SOLUSD",1754672684924,9.92176046,176.33,176.3,0.7]
["bitfinex","SOLUSD",1754672685088,15.59272849,176.34,176.3,0.7]
["bitfinex","SOLUSD",1754672685810,9.92176046,176.33,176.3,0.7]
["bitfinex","SOLUSD",1754672686018,9.92176046,176.31,176.27,41.3]
["bitfinex","SOLUSD",1754672686406,16.27375491,176.31,176.27,41.3]
["bitfinex","SOLUSD",1754672686607,16.27375491,176.31,176.27,42.0]
["bitfinex","SOLUSD",1754672686809,9.92176046,176.3,176.27,41.3]
["bitfinex","SOLUSD",1754672687201,5.67199445,176.31,176.27,41.3]
["bitfinex","SOLUSD",1754672687409,9.92176046,176.3,176.27,42.0]
["bitfinex","SOLUSD",1754672687903,9.92176046,176.3,176.28,0.7]
["bitfinex","SOLUSD",1754672689497,15.59398933,176.3,176.27,41.3]
["bitfinex","SOLUSD",1754672689723,9.92176046,176.28,176.27,41.3]
["bitfinex","SOLUSD",1754672690319,10.60176046,176.28,176.26,0.06]
["bitfinex","SOLUSD",1754672690623,15.59487556,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754672690822,16.27487556,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754672691501,15.59487556,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754672692025,26.68,176.31,176.26,0.76]
["bitfinex","SOLUSD",1754672692213,15.5939102,176.3,176.26,0.76]
["bitfinex","SOLUSD",1754672692407,9.92176046,176.29,176.26,0.76]
["bitfinex","SOLUSD",1754672692600,15.59431475,176.29,176.26,0.76]
["bitfinex","SOLUSD",1754672692799,9.92176046,176.28,176.26,0.06]
["bitfinex","SOLUSD",1754672693008,15.59431475,176.29,176.26,0.06]
["bitfinex","SOLUSD",1754672693208,9.92176046,176.3,176.26,0.76]
["bitfinex","SOLUSD",1754672693421,15.59398939,176.3,176.26,0.76]
["bitfinex","SOLUSD",1754672693623,9.92176046,176.29,176.26,0.76]
["bitfinex","SOLUSD",1754672693825,9.92176046,176.29,176.26,0.06]
["bitfinex","SOLUSD",1754672694754,6.77063402,176.29,176.26,0.06]
["bitfinex","SOLUSD",1754672695734,6.09063402,176.28,176.26,0.06]
["bitfinex","SOLUSD",1754672695940,5.67222893,176.3,176.26,0.06]
["bitfinex","SOLUSD",1754672696126,6.09063402,176.29,176.26,0.06]
["bitfinex","SOLUSD",1754672697218,6.09063402,176.28,176.26,0.06]
["bitfinex","SOLUSD",1754672697625,0.68,176.3,176.26,0.06]
["bitfinex","SOLUSD",1754672697822,6.77063402,176.3,176.26,0.76]
["bitfinex","SOLUSD",1754672698035,6.09063402,176.29,176.26,0.06]
["bitfinex","SOLUSD",1754672698737,12.44320641,176.29,176.26,0.06]
["bitfinex","SOLUSD",1754672699251,0.68,176.28,176.26,0.06]
["bitfinex","SOLUSD",1754672699429,6.09063402,176.3,176.27,0.7]
["bitfinex","SOLUSD",1754672700118,6.3519426,176.31,176.27,0.7]
["bitfinex","SOLUSD",1754672700443,6.09063402,176.3,176.27,0.7]
["bitfinex","SOLUSD",1754672700750,6.77063402,176.3,176.26,0.06]
["bitfinex","SOLUSD",1754672701131,0.68,176.3,176.26,0.76]
["bitfinex","SOLUSD",1754672701442,6.77063402,176.3,176.26,0.76]
["bitfinex","SOLUSD",1754672701752,12.44286136,176.3,176.26,0.76]
["bitfinex","SOLUSD",1754672702129,0.68,176.3,176.26,0.76]
["bitfinex","SOLUSD",1754672702337,6.77063402,176.3,176.26,0.76]
["bitfinex","SOLUSD",1754672702534,12.44278892,176.3,176.26,0.76]
["bitfinex","SOLUSD",1754672702730,6.77063402,176.29,176.26,0.06]
["bitfinex","SOLUSD",1754672702938,6.09063402,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754672703548,6.80063402,176.28,176.26,0.06]
["bitfinex","SOLUSD",1754672703731,12.47347506,176.28,176.26,0.06]
["bitfinex","SOLUSD",1754672704039,6.09063402,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754672704241,6.80063402,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754672705426,12.47374912,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754672706646,0.71,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754672706848,6.80063402,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754672707024,12.47374912,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754672707424,6.3831151,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754672707753,12.47374912,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754672709464,40.59359938,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754672710365,81.63359938,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754672711049,81.66499375,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754672711248,81.63359938,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754672712146,72.74450947,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754672712342,78.80374912,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754672712544,37.76374912,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754672713060,38.47374912,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754672713646,38.50514349,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754672714064,40.62383269,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754672714257,38.50514349,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754672714762,40.62363943,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754672715542,40.59224506,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754672716169,38.47374912,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754672716355,81.59137917,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754672716971,81.62277354,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754672719549,81.6232685,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754672722054,55.6232685,176.27,176.26,1e-08]
["bitfinex","SOLUSD",1754672722250,56.04975321,176.27,176.26,1e-08]
["bitfinex","SOLUSD",1754672724270,26.0,176.24,176.22,0.06]
["bitfinex","SOLUSD",1754672724577,6.09063402,176.23,176.22,0.06]
["bitfinex","SOLUSD",1754672725479,6.69063402,176.23,176.22,0.06]
["bitfinex","SOLUSD",1754672725660,26.0,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754672725854,6.09063402,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754672726177,0.42648471,176.24,176.19,0.06]
["bitfinex","SOLUSD",1754672726178,5.67446072,176.23,176.19,0.06]
["bitfinex","SOLUSD",1754672726553,72.53413883,176.24,176.2,0.67]
["bitfinex","SOLUSD",1754672726875,5.67413883,176.24,176.2,0.67]
["bitfinex","SOLUSD",1754672727072,5.67413883,176.24,176.2,6.76063402]
["bitfinex","SOLUSD",1754672727378,5.67413883,176.24,176.21,0.67]
["bitfinex","SOLUSD",1754672728478,5.67413883,176.24,176.22,0.67]
["bitfinex","SOLUSD",1754672729058,5.67413883,176.24,176.23,0.67]
["bitfinex","SOLUSD",1754672730475,6.09063402,176.25,176.23,0.67]
["bitfinex","SOLUSD",1754672730476,5.6737641,176.25,176.23,0.67]
["bitfinex","SOLUSD",1754672731186,11.76439812,176.25,176.23,0.67]
["bitfinex","SOLUSD",1754672732376,72.53345778,176.26,176.24,0.67]
["bitfinex","SOLUSD",1754672732587,31.67345778,176.26,176.25,0.67]
["bitfinex","SOLUSD",1754672733166,33.7910448,176.26,176.25,0.67]
["bitfinex","SOLUSD",1754672733480,2.11758702,176.26,176.25,0.67]
["bitfinex","SOLUSD",1754672733696,5.67300899,176.28,176.25,0.67]
["bitfinex","SOLUSD",1754672733898,11.76364301,176.28,176.25,0.67]
["bitfinex","SOLUSD",1754672734198,6.09063402,176.27,176.25,0.67]
["bitfinex","SOLUSD",1754672734894,6.77063402,176.27,176.23,0.06]
["bitfinex","SOLUSD",1754672735076,6.77063402,176.27,176.23,0.72]
["bitfinex","SOLUSD",1754672735682,5.67343696,176.26,176.23,0.72]
["bitfinex","SOLUSD",1754672737692,5.67343696,176.26,176.23,0.06]
["bitfinex","SOLUSD",1754672737877,6.09063402,176.27,176.24,0.66]
["bitfinex","SOLUSD",1754672737878,5.67321554,176.27,176.24,0.66]
["bitfinex","SOLUSD",1754672738394,5.67321554,176.27,176.25,0.66]
["bitfinex","SOLUSD",1754672738994,11.76384956,176.27,176.25,0.66]
["bitfinex","SOLUSD",1754672739190,5.67321554,176.27,176.25,0.66]
["bitfinex","SOLUSD",1754672741395,5.73392763,176.29,176.24,6.09063402]
["bitfinex","SOLUSD",1754672741603,5.73392763,176.29,176.23,5.73435618]
["bitfinex","SOLUSD",1754672741604,0.06139437,176.29,176.26,6.75063402]
["bitfinex","SOLUSD",1754672741779,0.06139437,176.29,176.27,6.75063402]
["bitfinex","SOLUSD",1754672742122,0.03,176.29,176.27,6.75063402]
["bitfinex","SOLUSD",1754672742283,0.03,176.29,176.28,0.66]
["bitfinex","SOLUSD",1754672745298,0.03,176.29,176.26,6.09063402]
["bitfinex","SOLUSD",1754672745475,0.03,176.29,176.27,0.66]
["bitfinex","SOLUSD",1754672745671,0.71,176.29,176.24,0.66]
["bitfinex","SOLUSD",1754672745909,0.71,176.29,176.23,0.06]
["bitfinex","SOLUSD",1754672745910,6.09063402,176.27,176.23,0.06]
["bitfinex","SOLUSD",1754672746110,6.09063402,176.28,176.24,0.66]
["bitfinex","SOLUSD",1754672746416,6.09063402,176.28,176.25,0.66]
["bitfinex","SOLUSD",1754672746622,6.09063402,176.28,176.23,6.81063402]
["bitfinex","SOLUSD",1754672746795,6.77063402,176.28,176.23,6.81063402]
["bitfinex","SOLUSD",1754672746997,0.68,176.27,176.23,0.72]
["bitfinex","SOLUSD",1754672747195,0.68,176.27,176.23,6.81063402]
["bitfinex","SOLUSD",1754672747395,5.67343696,176.26,176.23,6.81063402]
["bitfinex","SOLUSD",1754672747614,6.09063402,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754672747994,6.77063402,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754672748698,8.88956113,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754672750319,14.56364192,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754672750628,14.56220094,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754672752500,14.56220094,176.24,176.21,0.06]
["bitfinex","SOLUSD",1754672752715,2.11748613,176.23,176.21,0.06]
["bitfinex","SOLUSD",1754672752942,11.76439288,176.25,176.22,0.66]
["bitfinex","SOLUSD",1754672753107,6.12202839,176.26,176.23,0.66]
["bitfinex","SOLUSD",1754672753298,2.11684975,176.25,176.24,0.66]
["bitfinex","SOLUSD",1754672753514,2.11684975,176.25,176.22,6.09063402]
["bitfinex","SOLUSD",1754672753811,5.67354742,176.26,176.22,6.09063402]
["bitfinex","SOLUSD",1754672754232,5.67354742,176.26,176.23,0.66]
["bitfinex","SOLUSD",1754672754642,5.67354742,176.26,176.24,0.66]
["bitfinex","SOLUSD",1754672757039,0.03,176.27,176.25,0.66]
["bitfinex","SOLUSD",1754672757210,5.70314565,176.27,176.25,0.66]
["bitfinex","SOLUSD",1754672757408,5.70314565,176.27,176.22,0.66]
["bitfinex","SOLUSD",1754672757629,5.70314565,176.27,176.22,6.75063402]
["bitfinex","SOLUSD",1754672757630,0.68,176.26,176.22,6.75063402]
["bitfinex","SOLUSD",1754672757826,11.79377967,176.27,176.22,6.09063402]
["bitfinex","SOLUSD",1754672758027,11.79377967,176.27,176.21,0.20216157]
["bitfinex","SOLUSD",1754672758028,6.09063402,176.26,176.21,6.15063402]
["bitfinex","SOLUSD",1754672758227,6.77063402,176.26,176.22,0.66]
["bitfinex","SOLUSD",1754672758617,6.09063402,176.24,176.21,0.06]
["bitfinex","SOLUSD",1754672759137,5.67440276,176.23,176.21,0.72]
["bitfinex","SOLUSD",1754672759608,0.68,176.25,176.21,0.72]
["bitfinex","SOLUSD",1754672759609,5.674109,176.24,176.21,0.72]
["bitfinex","SOLUSD",1754672759813,5.67382207,176.25,176.22,0.66]
["bitfinex","SOLUSD",1754672760324,5.67382207,176.25,176.23,0.66]
["bitfinex","SOLUSD",1754672761029,5.67382207,176.25,176.21,0.06]
["bitfinex","SOLUSD",1754672761219,5.67382207,176.25,176.23,0.66]
["bitfinex","SOLUSD",1754672763238,11.76407098,176.26,176.23,0.66]
["bitfinex","SOLUSD",1754672763542,11.76407098,176.26,176.21,6.87063402]
["bitfinex","SOLUSD",1754672763726,12.48407098,176.26,176.22,0.72]
["bitfinex","SOLUSD",1754672764044,12.48407098,176.26,176.23,0.72]
["bitfinex","SOLUSD",1754672764525,12.48407098,176.26,176.21,6.87063402]
["bitfinex","SOLUSD",1754672764728,12.48407098,176.26,176.22,0.72]
["bitfinex","SOLUSD",1754672765132,12.48407098,176.26,176.23,0.72]
["bitfinex","SOLUSD",1754672765338,0.03,176.27,176.24,0.72]
["bitfinex","SOLUSD",1754672765523,2.14693055,176.27,176.23,6.09063402]
["bitfinex","SOLUSD",1754672765723,0.03,176.27,176.25,0.72]
["bitfinex","SOLUSD",1754672765916,2.14800825,176.27,176.26,0.72]
["bitfinex","SOLUSD",1754672766116,0.03,176.27,176.26,0.72]
["bitfinex","SOLUSD",1754672766421,0.03,176.27,176.26,22.05901116]
["bitfinex","SOLUSD",1754672767243,0.03,176.27,176.26,28.01677126]
["bitfinex","SOLUSD",1754672767618,0.03,176.27,176.26,22.3433343]
["bitfinex","SOLUSD",1754672768459,0.03,176.27,176.26,28.01677126]
["bitfinex","SOLUSD",1754672768630,0.03,176.27,176.26,22.3433343]
["bitfinex","SOLUSD",1754672770354,0.03,176.27,176.26,21.6233343]
["bitfinex","SOLUSD",1754672770563,0.03,176.27,176.24,6.81063402]
["bitfinex","SOLUSD",1754672770870,0.03,176.27,176.24,0.72]
["bitfinex","SOLUSD",1754672771076,0.03,176.27,176.26,6.09063402]
["bitfinex","SOLUSD",1754672771439,0.03,176.27,176.26,6.81063402]
["bitfinex","SOLUSD",1754672771634,0.03,176.27,176.25,6.51711873]
["bitfinex","SOLUSD",1754672771936,0.03,176.27,176.25,7.23711873]
["bitfinex","SOLUSD",1754672772136,0.03,176.27,176.26,0.72]
["bitfinex","SOLUSD",1754672772441,0.03,176.27,176.26,7.23711873]
["bitfinex","SOLUSD",1754672772955,0.03,176.27,176.26,0.72]
["bitfinex","SOLUSD",1754672773748,5.65063402,176.3,176.26,0.72]
["bitfinex","SOLUSD",1754672774048,5.7018536,176.31,176.26,6.09063402]
["bitfinex","SOLUSD",1754672774249,5.7018536,176.31,176.27,6.81063402]
["bitfinex","SOLUSD",1754672774439,5.7018536,176.31,176.28,0.72]
["bitfinex","SOLUSD",1754672774955,11.79248762,176.31,176.28,0.72]
["bitfinex","SOLUSD",1754672775151,5.7018536,176.31,176.28,0.72]
["bitfinex","SOLUSD",1754672775341,12.51248762,176.31,176.27,6.09063402]
["bitfinex","SOLUSD",1754672775659,11.79248762,176.31,176.27,0.72]
["bitfinex","SOLUSD",1754672775839,11.79248762,176.31,176.28,0.72]
["bitfinex","SOLUSD",1754672776257,12.51248762,176.31,176.26,6.81063402]
["bitfinex","SOLUSD",1754672776451,6.09063402,176.3,176.25,0.42648471]
["bitfinex","SOLUSD",1754672776774,6.09063402,176.28,176.24,15.10621557]
["bitfinex","SOLUSD",1754672777063,0.72,176.27,176.24,15.10621557]
["bitfinex","SOLUSD",1754672777264,0.75,176.27,176.24,15.10621557]
["bitfinex","SOLUSD",1754672777448,0.03,176.27,176.24,15.82621557]
["bitfinex","SOLUSD",1754672777956,5.7031151,176.27,176.24,15.82621557]
["bitfinex","SOLUSD",1754672778157,0.03,176.27,176.25,0.72]
["bitfinex","SOLUSD",1754672778566,0.03,176.27,176.24,15.10621557]
["bitfinex","SOLUSD",1754672778867,0.03,176.27,176.24,15.82621557]
["bitfinex","SOLUSD",1754672779636,0.03,176.27,176.24,21.91684959]
["bitfinex","SOLUSD",1754672780360,0.75,176.27,176.24,15.10621557]
["bitfinex","SOLUSD",1754672780547,6.84063402,176.27,176.23,46.73063402]
["bitfinex","SOLUSD",1754672780866,6.84063402,176.27,176.24,6.81063402]
["bitfinex","SOLUSD",1754672780867,0.03,176.27,176.24,6.81063402]
["bitfinex","SOLUSD",1754672781048,0.03,176.27,176.25,0.72]
["bitfinex","SOLUSD",1754672781247,0.03,176.27,176.25,6.81063402]
["bitfinex","SOLUSD",1754672781456,0.03,176.27,176.26,0.72]
["bitfinex","SOLUSD",1754672781764,0.03,176.27,176.25,0.72]
["bitfinex","SOLUSD",1754672783944,0.03,176.27,176.24,21.48117273]
["bitfinex","SOLUSD",1754672784164,0.03,176.27,176.24,15.53270028]
["bitfinex","SOLUSD",1754672784347,5.7031151,176.27,176.24,15.53270028]
["bitfinex","SOLUSD",1754672784550,5.7031151,176.27,176.24,16.25270028]
["bitfinex","SOLUSD",1754672785044,0.03,176.27,176.25,0.72]
["bitfinex","SOLUSD",1754672785448,0.03,176.27,176.25,6.81063402]
["bitfinex","SOLUSD",1754672785659,0.03,176.27,176.25,0.72]
["bitfinex","SOLUSD",1754672785853,0.03,176.27,176.26,62.8233343]
["bitfinex","SOLUSD",1754672786341,0.03,176.27,176.26,68.49677126]
["bitfinex","SOLUSD",1754672786651,0.03,176.27,176.26,62.53901116]
["bitfinex","SOLUSD",1754672787746,0.03,176.27,176.26,68.21244812]
["bitfinex","SOLUSD",1754672787942,0.03,176.27,176.26,69.06411495]
["bitfinex","SOLUSD",1754672788148,0.03,176.27,176.26,68.49677126]
["bitfinex","SOLUSD",1754672790984,0.03,176.27,176.26,62.39684959]
["bitfinex","SOLUSD",1754672791356,0.03,176.27,176.26,62.53901116]
["bitfinex","SOLUSD",1754672791943,0.03,176.27,176.26,55.58621557]
["bitfinex","SOLUSD",1754672792179,0.03,176.27,176.26,61.67684959]
["bitfinex","SOLUSD",1754672792353,0.03,176.27,176.26,61.81901116]
["bitfinex","SOLUSD",1754672793665,0.03,176.27,176.26,55.72837714]
["bitfinex","SOLUSD",1754672793978,0.03,176.27,176.24,46.61063402]
["bitfinex","SOLUSD",1754672793979,0.69,176.27,176.24,46.61063402]
["bitfinex","SOLUSD",1754672794477,0.03,176.27,176.25,6.23279559]
["bitfinex","SOLUSD",1754672794704,0.03,176.27,176.26,61.85901116]
["bitfinex","SOLUSD",1754672795046,0.03,176.27,176.26,68.19244812]
["bitfinex","SOLUSD",1754672795869,0.03,176.27,176.26,68.47677126]
["bitfinex","SOLUSD",1754672796854,0.03,176.27,176.26,88.38613724]
["bitfinex","SOLUSD",1754672797094,0.03,176.27,176.26,95.04411495]
["bitfinex","SOLUSD",1754672797377,0.03,176.27,176.26,69.04411495]
["bitfinex","SOLUSD",1754672797574,0.03,176.31,176.29,26.0]
["bitfinex","SOLUSD",1754672797794,0.03,176.31,176.3,68.25396832]
["bitfinex","SOLUSD",1754672797993,0.03,176.31,176.3,68.91396832]
["bitfinex","SOLUSD",1754672799016,0.03,176.31,176.3,74.58611806]
["bitfinex","SOLUSD",1754672801175,0.03,176.31,176.3,21.86485002]
["bitfinex","SOLUSD",1754672801497,0.03,176.31,176.3,68.53548404]
["bitfinex","SOLUSD",1754672802302,0.03,176.31,176.3,74.62611806]
["bitfinex","SOLUSD",1754672803688,0.03,176.31,176.3,68.53548404]
["bitfinex","SOLUSD",1754672803895,0.03,176.31,176.3,94.53548404]
["bitfinex","SOLUSD",1754672804477,0.03,176.31,176.3,100.62611806]
["bitfinex","SOLUSD",1754672806085,0.03,176.35,176.32,41.53270028]
["bitfinex","SOLUSD",1754672806284,0.03,176.35,176.34,47.6233343]
["bitfinex","SOLUSD",1754672806497,0.03,176.35,176.34,48.19042061]
["bitfinex","SOLUSD",1754672806684,0.1,176.36,176.35,15.53270028]
["bitfinex","SOLUSD",1754672806880,0.1,176.36,176.35,62.8633343]
["bitfinex","SOLUSD",1754672807081,0.03,176.39,176.38,41.53270028]
["bitfinex","SOLUSD",1754672807298,0.03,176.39,176.38,88.8633343]
["bitfinex","SOLUSD",1754672807594,0.03,176.39,176.38,88.2033343]
["bitfinex","SOLUSD",1754672807904,0.03,176.39,176.38,93.87291134]
["bitfinex","SOLUSD",1754672808575,0.03,176.39,176.38,88.2033343]
["bitfinex","SOLUSD",1754672809401,0.03,176.39,176.38,94.53291134]
["bitfinex","SOLUSD",1754672809787,0.03,176.39,176.38,99.00825282]
["bitfinex","SOLUSD",1754672810510,0.03,176.39,176.38,94.53291134]
["bitfinex","SOLUSD",1754672810882,0.03,176.39,176.38,93.87291134]
["bitfinex","SOLUSD",1754672811087,0.03,176.39,176.38,94.53291134]
["bitfinex","SOLUSD",1754672812280,0.03,176.39,176.38,41.10621557]
["bitfinex","SOLUSD",1754672812501,0.03,176.39,176.38,93.56642663]
["bitfinex","SOLUSD",1754672812675,0.03,176.39,176.38,93.99291134]
["bitfinex","SOLUSD",1754672812881,0.03,176.39,176.38,81.80621557]
["bitfinex","SOLUSD",1754672813190,0.69,176.39,176.38,93.56642663]
["bitfinex","SOLUSD",1754672813516,0.03,176.39,176.38,93.7085882]
["bitfinex","SOLUSD",1754672813720,0.03,176.39,176.38,62.03901116]
["bitfinex","SOLUSD",1754672813905,0.69,176.39,176.38,62.03901116]
["bitfinex","SOLUSD",1754672814225,0.69,176.39,176.38,55.94837714]
["bitfinex","SOLUSD",1754672814430,0.69,176.39,176.38,62.03901116]
["bitfinex","SOLUSD",1754672814595,0.03,176.39,176.38,21.33901116]
["bitfinex","SOLUSD",1754672814929,0.03,176.39,176.38,67.7485882]
["bitfinex","SOLUSD",1754672816132,0.03,176.39,176.38,68.69291134]
["bitfinex","SOLUSD",1754672816700,0.03,176.39,176.38,61.94227732]
["bitfinex","SOLUSD",1754672817034,0.03,176.39,176.38,68.03291134]
["bitfinex","SOLUSD",1754672817527,0.03,176.39,176.38,68.69291134]
["bitfinex","SOLUSD",1754672817818,0.03,176.39,176.38,68.03291134]
["bitfinex","SOLUSD",1754672818621,0.03,176.39,176.38,62.07901116]
["bitfinex","SOLUSD",1754672818998,0.03,176.39,176.38,55.98837714]
["bitfinex","SOLUSD",1754672819214,0.69,176.39,176.38,62.07901116]
["bitfinex","SOLUSD",1754672819634,0.03,176.39,176.38,62.07901116]
["bitfinex","SOLUSD",1754672819809,0.03,176.39,176.38,67.7485882]
["bitfinex","SOLUSD",1754672820207,0.03,176.39,176.38,62.07901116]
["bitfinex","SOLUSD",1754672820744,6.78063402,176.39,176.34,26.0]
["bitfinex","SOLUSD",1754672821051,6.75063402,176.38,176.35,40.8]
["bitfinex","SOLUSD",1754672821258,0.66,176.37,176.36,15.24837714]
["bitfinex","SOLUSD",1754672822325,0.03,176.39,176.36,20.91856134]
["bitfinex","SOLUSD",1754672822528,0.03,176.39,176.37,46.87063402]
["bitfinex","SOLUSD",1754672823241,0.03,176.39,176.38,15.24837714]
["bitfinex","SOLUSD",1754672823442,0.03,176.39,176.38,21.33901116]
["bitfinex","SOLUSD",1754672823627,0.03,176.39,176.38,15.24837714]
["bitfinex","SOLUSD",1754672824030,0.7,176.39,176.33,0.28432314]
["bitfinex","SOLUSD",1754672824253,0.7,176.39,176.36,6.09063402]
["bitfinex","SOLUSD",1754672824546,0.7,176.39,176.34,5.67079268]
["bitfinex","SOLUSD",1754672824547,0.03,176.39,176.38,21.33901116]
["bitfinex","SOLUSD",1754672824776,0.03,176.39,176.38,62.09901116]
["bitfinex","SOLUSD",1754672826126,0.03,176.39,176.38,67.7685882]
["bitfinex","SOLUSD",1754672826344,0.03,176.39,176.38,68.4885882]
["bitfinex","SOLUSD",1754672826646,0.03,176.39,176.38,68.77291134]
["bitfinex","SOLUSD",1754672827547,0.03,176.39,176.38,68.05291134]
["bitfinex","SOLUSD",1754672828325,0.03,176.39,176.38,68.77291134]
["bitfinex","SOLUSD",1754672829040,0.03,176.39,176.38,68.05291134]
["bitfinex","SOLUSD",1754672829860,0.03,176.39,176.38,61.96227732]
["bitfinex","SOLUSD",1754672830033,0.03,176.39,176.38,68.05291134]
["bitfinex","SOLUSD",1754672830458,0.03,176.39,176.38,62.3833343]
["bitfinex","SOLUSD",1754672830656,0.03,176.39,176.38,62.09901116]
["bitfinex","SOLUSD",1754672831262,0.03,176.39,176.38,68.4885882]
["bitfinex","SOLUSD",1754672831560,0.03,176.39,176.38,68.77291134]
["bitfinex","SOLUSD",1754672832755,0.03,176.39,176.38,68.05291134]
["bitfinex","SOLUSD",1754672833063,0.03,176.39,176.38,68.77291134]
["bitfinex","SOLUSD",1754672833364,0.03,176.39,176.38,94.77291134]
["bitfinex","SOLUSD",1754672834965,0.03,176.39,176.38,94.05291134]
["bitfinex","SOLUSD",1754672835340,0.03,176.39,176.38,88.09901116]
["bitfinex","SOLUSD",1754672835649,0.03,176.39,176.38,93.7685882]
["bitfinex","SOLUSD",1754672835956,0.03,176.39,176.38,62.09901116]
["bitfinex","SOLUSD",1754672836460,0.03,176.39,176.38,67.7685882]
["bitfinex","SOLUSD",1754672836662,0.03,176.39,176.38,61.67795418]
["bitfinex","SOLUSD",1754672836870,0.03,176.39,176.38,62.09901116]
["bitfinex","SOLUSD",1754672837065,0.03,176.39,176.38,68.4885882]
["bitfinex","SOLUSD",1754672837272,0.03,176.39,176.38,68.77291134]
["bitfinex","SOLUSD",1754672838443,0.03,176.39,176.38,75.43050306]
["bitfinex","SOLUSD",1754672839799,0.03,176.41,176.39,0.28432314]
["bitfinex","SOLUSD",1754672839965,0.03,176.41,176.4,95.21396832]
["bitfinex","SOLUSD",1754672841282,0.03,176.41,176.4,100.88290256]
["bitfinex","SOLUSD",1754672844882,0.03,176.41,176.4,103.15311456]
["bitfinex","SOLUSD",1754672845884,0.03,176.41,176.4,90.97184652]
["bitfinex","SOLUSD",1754672846169,0.03,176.41,176.4,100.88290256]
["bitfinex","SOLUSD",1754672846592,0.7,176.41,176.4,15.10621557]
["bitfinex","SOLUSD",1754672846794,0.7,176.41,176.4,55.78621557]
["bitfinex","SOLUSD",1754672846997,0.7,176.41,176.4,61.87684959]
["bitfinex","SOLUSD",1754672847576,0.7,176.41,176.4,62.01901116]
["bitfinex","SOLUSD",1754672847779,0.7,176.41,176.4,61.87684959]
["bitfinex","SOLUSD",1754672848189,0.7,176.41,176.4,62.01901116]
["bitfinex","SOLUSD",1754672848376,0.03,176.41,176.4,67.6879454]
["bitfinex","SOLUSD",1754672848777,0.03,176.41,176.4,62.01901116]
["bitfinex","SOLUSD",1754672849183,0.03,176.41,176.4,67.6879454]
["bitfinex","SOLUSD",1754672850097,0.03,176.41,176.4,61.59731138]
["bitfinex","SOLUSD",1754672850489,0.03,176.41,176.4,67.6879454]
["bitfinex","SOLUSD",1754672851084,1e-08,176.41,176.4,75.34979598]
["bitfinex","SOLUSD",1754672851296,0.03,176.43,176.42,41.10621557]
["bitfinex","SOLUSD",1754672851498,0.03,176.43,176.42,88.83016345]
["bitfinex","SOLUSD",1754672851691,0.03,176.43,176.42,53.29162587]
["bitfinex","SOLUSD",1754672851892,0.03,176.43,176.42,93.93162587]
["bitfinex","SOLUSD",1754672852099,0.03,176.43,176.42,94.65162587]
["bitfinex","SOLUSD",1754672854828,0.03,176.43,176.42,95.21845502]
["bitfinex","SOLUSD",1754672854981,0.03,176.43,176.42,97.48815202]
["bitfinex","SOLUSD",1754672855500,0.03,176.43,176.42,96.92132287]
["bitfinex","SOLUSD",1754672857813,0.03,176.43,176.42,95.91699973]
["bitfinex","SOLUSD",1754672858019,0.03,176.43,176.42,96.59699973]
["bitfinex","SOLUSD",1754672858195,0.03,176.43,176.42,96.88132287]
["bitfinex","SOLUSD",1754672860229,0.03,176.43,176.42,97.44815202]
["bitfinex","SOLUSD",1754672861619,1e-08,176.43,176.42,97.44815202]
["bitfinex","SOLUSD",1754672861822,0.03,176.45,176.44,47.20034933]
["bitfinex","SOLUSD",1754672862018,0.03,176.45,176.44,93.85098335]
["bitfinex","SOLUSD",1754672862225,0.03,176.45,176.44,94.53098335]
["bitfinex","SOLUSD",1754672862611,0.03,176.45,176.44,95.09774825]
["bitfinex","SOLUSD",1754672863728,0.03,176.45,176.44,87.76034933]
["bitfinex","SOLUSD",1754672863926,0.03,176.45,176.44,93.85098335]
["bitfinex","SOLUSD",1754672864404,0.03,176.45,176.44,94.53098335]
["bitfinex","SOLUSD",1754672865708,0.03,176.45,176.44,87.76034933]
["bitfinex","SOLUSD",1754672865903,0.03,176.45,176.44,93.85098335]
["bitfinex","SOLUSD",1754672866102,0.03,176.45,176.44,94.53098335]
["bitfinex","SOLUSD",1754672868332,0.03,176.45,176.44,106.28616635]
["bitfinex","SOLUSD",1754672868836,0.71,176.51,176.5,21.33901116]
["bitfinex","SOLUSD",1754672869129,0.71,176.51,176.5,67.56473353]
["bitfinex","SOLUSD",1754672870830,0.71,176.58,176.56,0.14216157]
["bitfinex","SOLUSD",1754672871134,5.66219353,176.61,176.57,40.56]
["bitfinex","SOLUSD",1754672871339,11.75282755,176.61,176.57,40.56]
["bitfinex","SOLUSD",1754672871634,6.09063402,176.58,176.53,6.09063402]
["bitfinex","SOLUSD",1754672871807,6.80063402,176.57,176.54,40.56]
["bitfinex","SOLUSD",1754672872007,0.71,176.56,176.55,40.56]
["bitfinex","SOLUSD",1754672875139,6.373797,176.56,176.55,40.56]
["bitfinex","SOLUSD",1754672875846,0.71,176.56,176.55,40.56]
["bitfinex","SOLUSD",1754672876016,6.373797,176.56,176.55,40.56]
["bitfinex","SOLUSD",1754672876211,6.373797,176.56,176.51,41.24837714]
["bitfinex","SOLUSD",1754672876438,0.71,176.55,176.5,15.10621557]
["bitfinex","SOLUSD",1754672876612,0.71,176.55,176.49,6.09063402]
["bitfinex","SOLUSD",1754672876613,6.09063402,176.53,176.51,40.5]
["bitfinex","SOLUSD",1754672876809,5.663797,176.56,176.52,40.5]
["bitfinex","SOLUSD",1754672877028,0.31432314,176.6,176.51,40.5]
["bitfinex","SOLUSD",1754672877219,6.09063402,176.54,176.52,40.48]
["bitfinex","SOLUSD",1754672877423,0.71,176.53,176.52,40.48]
["bitfinex","SOLUSD",1754672877938,6.80063402,176.53,176.46,38.46443102]
["bitfinex","SOLUSD",1754672878237,6.09063402,176.51,176.48,0.14216157]
["bitfinex","SOLUSD",1754672878448,6.09063402,176.51,176.49,40.5]
["bitfinex","SOLUSD",1754672878816,6.80063402,176.5,176.49,40.5]
["bitfinex","SOLUSD",1754672879345,0.71,176.5,176.49,40.5]
["bitfinex","SOLUSD",1754672880433,6.80063402,176.5,176.47,40.48]
["bitfinex","SOLUSD",1754672880611,6.09063402,176.48,176.47,40.48]
["bitfinex","SOLUSD",1754672880942,6.80063402,176.48,176.47,40.48]
["bitfinex","SOLUSD",1754672881830,0.71,176.48,176.47,40.48]
["bitfinex","SOLUSD",1754672882152,6.80063402,176.48,176.47,40.48]
["bitfinex","SOLUSD",1754672884029,12.46699848,176.48,176.47,40.48]
["bitfinex","SOLUSD",1754672884439,12.46699848,176.48,176.42,15.10621557]
["bitfinex","SOLUSD",1754672884631,0.67,176.47,176.43,40.44]
["bitfinex","SOLUSD",1754672884952,6.76063402,176.47,176.43,0.14216157]
["bitfinex","SOLUSD",1754672885145,0.67,176.46,176.44,40.44]
["bitfinex","SOLUSD",1754672885938,6.09063402,176.47,176.44,40.44]
["bitfinex","SOLUSD",1754672886343,5.66647066,176.48,176.44,40.44]
["bitfinex","SOLUSD",1754672886641,6.76063402,176.47,176.44,40.44]
["bitfinex","SOLUSD",1754672888155,6.09063402,176.5,176.45,6.81063402]
["bitfinex","SOLUSD",1754672888337,26.03139437,176.53,176.46,41.28216157]
["bitfinex","SOLUSD",1754672888338,6.33508044,176.52,176.46,41.28216157]
["bitfinex","SOLUSD",1754672888538,6.09063402,176.51,176.47,6.09063402]
["bitfinex","SOLUSD",1754672888744,6.09063402,176.51,176.48,40.42]
["bitfinex","SOLUSD",1754672889050,6.76063402,176.5,176.48,40.42]
["bitfinex","SOLUSD",1754672889549,0.67,176.5,176.48,40.42]
["bitfinex","SOLUSD",1754672891352,6.09063402,176.51,176.48,40.42]
["bitfinex","SOLUSD",1754672891734,6.12063402,176.53,176.49,6.81063402]
["bitfinex","SOLUSD",1754672891930,12.45545265,176.53,176.49,6.81063402]
["bitfinex","SOLUSD",1754672892396,6.36481863,176.53,176.49,6.81063402]
["bitfinex","SOLUSD",1754672892565,6.36481863,176.53,176.5,40.4]
["bitfinex","SOLUSD",1754672892856,6.76063402,176.52,176.5,40.4]
["bitfinex","SOLUSD",1754672893064,0.67,176.52,176.5,40.4]
["bitfinex","SOLUSD",1754672895347,5.69481863,176.53,176.5,40.4]
["bitfinex","SOLUSD",1754672895545,12.45545265,176.53,176.5,40.4]
["bitfinex","SOLUSD",1754672896072,11.78545265,176.53,176.5,40.4]
["bitfinex","SOLUSD",1754672896354,0.67,176.52,176.5,40.4]
["bitfinex","SOLUSD",1754672896749,11.78545265,176.53,176.5,40.4]
["bitfinex","SOLUSD",1754672896946,12.45545265,176.53,176.5,40.4]
["bitfinex","SOLUSD",1754672897450,11.78545265,176.53,176.5,40.4]
["bitfinex","SOLUSD",1754672897647,11.78545265,176.53,176.44,6.81063402]
["bitfinex","SOLUSD",1754672897648,6.09063402,176.51,176.44,6.81063402]
["bitfinex","SOLUSD",1754672897838,0.67,176.5,176.45,40.36]
["bitfinex","SOLUSD",1754672898033,6.09063402,176.48,176.45,40.36]
["bitfinex","SOLUSD",1754672898347,6.09063402,176.49,176.46,0.72]
["bitfinex","SOLUSD",1754672898536,0.03139437,176.51,176.46,0.72]
["bitfinex","SOLUSD",1754672898741,6.09063402,176.5,176.46,6.38683436]
["bitfinex","SOLUSD",1754672898942,6.76063402,176.5,176.46,0.72]
["bitfinex","SOLUSD",1754672900337,6.09063402,176.49,176.46,0.72]
["bitfinex","SOLUSD",1754672900651,11.75673924,176.49,176.46,0.72]
["bitfinex","SOLUSD",1754672901138,6.09063402,176.49,176.46,0.72]
["bitfinex","SOLUSD",1754672901342,11.75672226,176.49,176.46,0.72]
["bitfinex","SOLUSD",1754672901857,12.42672226,176.49,176.46,0.72]
["bitfinex","SOLUSD",1754672905154,12.42672226,176.49,176.45,46.45063402]
["bitfinex","SOLUSD",1754672905355,12.42672226,176.49,176.45,47.17063402]
["bitfinex","SOLUSD",1754672905555,6.09063402,176.48,176.45,41.08]
["bitfinex","SOLUSD",1754672905761,6.76063402,176.48,176.45,41.08]
["bitfinex","SOLUSD",1754672907156,0.67,176.48,176.45,41.08]
["bitfinex","SOLUSD",1754672907341,6.09063402,176.48,176.45,41.08]
["bitfinex","SOLUSD",1754672908055,6.76063402,176.48,176.45,40.36]
["bitfinex","SOLUSD",1754672908258,6.09063402,176.48,176.45,41.14]
["bitfinex","SOLUSD",1754672908469,5.66608824,176.49,176.46,0.72]
["bitfinex","SOLUSD",1754672908795,0.67,176.49,176.45,41.14]
["bitfinex","SOLUSD",1754672909063,6.09063402,176.46,176.45,40.42]
["bitfinex","SOLUSD",1754672909256,0.67,176.48,176.45,40.42]
["bitfinex","SOLUSD",1754672909257,6.09063402,176.47,176.45,40.42]
["bitfinex","SOLUSD",1754672909461,6.76063402,176.48,176.45,40.42]
["bitfinex","SOLUSD",1754672909758,6.76063402,176.48,176.45,41.14]
["bitfinex","SOLUSD",1754672911170,12.42711032,176.48,176.45,41.14]
["bitfinex","SOLUSD",1754672911363,6.09063402,176.47,176.45,40.42]
["bitfinex","SOLUSD",1754672912077,6.76063402,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754672912555,6.09063402,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754672913647,0.5,210.45,176.45,0.71]
["bitfinex","SOLUSD",1754672913648,5.94940358,176.52,176.45,0.71]
["bitfinex","SOLUSD",1754672913847,6.09063402,176.47,176.45,0.71]
["bitfinex","SOLUSD",1754672914670,6.09063402,176.47,176.45,0.06]
["bitfinex","SOLUSD",1754672914864,6.09063402,176.47,176.45,0.71]
["bitfinex","SOLUSD",1754672915457,6.38645265,176.48,176.45,0.71]
["bitfinex","SOLUSD",1754672915968,6.09063402,176.47,176.45,0.71]
["bitfinex","SOLUSD",1754672917668,6.38645265,176.48,176.45,0.71]
["bitfinex","SOLUSD",1754672917869,6.38645265,176.48,176.45,0.06]
["bitfinex","SOLUSD",1754672918167,6.09063402,176.47,176.45,0.71]
["bitfinex","SOLUSD",1754672918360,6.81063402,176.48,176.45,0.71]
["bitfinex","SOLUSD",1754672918843,6.09063402,176.48,176.45,0.71]
["bitfinex","SOLUSD",1754672919244,6.09063402,176.47,176.45,0.06]
["bitfinex","SOLUSD",1754672919669,6.68063402,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754672920069,0.59,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754672920257,6.09063402,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754672920457,6.68063402,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754672920755,8.80026481,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754672920943,9.08458795,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754672921565,14.75220057,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754672922863,14.46787743,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754672924670,14.78359494,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754672927266,14.4992718,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754672928462,2.1516311,176.46,176.45,0.71]
["bitfinex","SOLUSD",1754672928667,6.09063402,176.49,176.45,0.71]
["bitfinex","SOLUSD",1754672928866,5.6660434,176.49,176.46,0.65]
["bitfinex","SOLUSD",1754672929073,5.6660434,176.49,176.45,0.06]
["bitfinex","SOLUSD",1754672929074,5.6660434,176.49,176.47,0.65]
["bitfinex","SOLUSD",1754672929291,11.75667742,176.49,176.47,0.65]
["bitfinex","SOLUSD",1754672929487,11.75667742,176.49,176.45,0.71]
["bitfinex","SOLUSD",1754672930546,6.09063402,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754672931068,0.72,176.48,176.45,0.06]
["bitfinex","SOLUSD",1754672931271,6.09063402,176.47,176.45,0.06]
["bitfinex","SOLUSD",1754672932068,5.66668555,176.47,176.45,0.06]
["bitfinex","SOLUSD",1754672932559,5.66668555,176.47,176.45,0.71]
["bitfinex","SOLUSD",1754672933060,11.78696051,176.49,176.45,0.06]
["bitfinex","SOLUSD",1754672933378,5.69632649,176.49,176.46,0.65]
["bitfinex","SOLUSD",1754672933583,11.78696051,176.49,176.45,6.15063402]
["bitfinex","SOLUSD",1754672933764,11.78696051,176.49,176.46,0.65]
["bitfinex","SOLUSD",1754672934071,6.09063402,176.48,176.45,0.06]
["bitfinex","SOLUSD",1754672934279,5.66668555,176.47,176.45,0.06]
["bitfinex","SOLUSD",1754672934471,5.66645239,176.48,176.45,0.71]
["bitfinex","SOLUSD",1754672934671,5.66645239,176.48,176.45,6.80063402]
["bitfinex","SOLUSD",1754672935183,5.66645239,176.48,176.45,0.71]
["bitfinex","SOLUSD",1754672936979,0.72,176.47,176.45,0.06]
["bitfinex","SOLUSD",1754672937160,6.81063402,176.47,176.45,0.06]
["bitfinex","SOLUSD",1754672937360,0.72,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754672937878,6.09063402,176.47,176.45,0.06]
["bitfinex","SOLUSD",1754672938485,12.47708641,176.48,176.45,0.06]
["bitfinex","SOLUSD",1754672938656,11.75708641,176.48,176.45,0.71]
["bitfinex","SOLUSD",1754672939264,12.47708641,176.48,176.45,0.06]
["bitfinex","SOLUSD",1754672939481,6.38645239,176.48,176.45,0.06]
["bitfinex","SOLUSD",1754672939800,12.47708641,176.48,176.45,0.06]
["bitfinex","SOLUSD",1754672940981,11.78848078,176.48,176.45,0.71]
["bitfinex","SOLUSD",1754672941656,11.78848078,176.48,176.45,0.06]
["bitfinex","SOLUSD",1754672941969,5.66700668,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754672942283,5.66679204,176.47,176.45,0.06]
["bitfinex","SOLUSD",1754672943096,6.09063402,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754672943267,8.900393,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754672943870,14.56739968,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754672945696,13.87739968,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754672948717,14.56739968,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754672949283,7.78676566,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754672949685,13.87739968,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754672950983,14.56739968,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754672951180,8.47676566,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754672951506,13.87739968,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754672951867,7.78676566,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754672952067,2.11975898,176.46,176.45,0.76]
["bitfinex","SOLUSD",1754672952518,5.66677105,176.47,176.45,0.76]
["bitfinex","SOLUSD",1754672952887,5.66677105,176.47,176.45,0.06]
["bitfinex","SOLUSD",1754672953288,2.12170548,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754672955310,7.78871216,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754672955807,2.12170548,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754672956002,7.78850751,176.47,176.45,0.06]
["bitfinex","SOLUSD",1754672956195,2.12170548,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754672957987,2.12170548,176.46,176.45,0.76]
["bitfinex","SOLUSD",1754672958207,5.66680203,176.47,176.45,6.85063402]
["bitfinex","SOLUSD",1754672958599,5.69787479,176.48,176.45,6.85063402]
["bitfinex","SOLUSD",1754672960590,5.69787479,176.48,176.45,0.76]
["bitfinex","SOLUSD",1754672961496,5.69787479,176.48,176.45,6.85063402]
["bitfinex","SOLUSD",1754672962089,0.03139437,176.48,176.46,6.79063402]
["bitfinex","SOLUSD",1754672962293,0.03139437,176.48,176.47,6.79063402]
["bitfinex","SOLUSD",1754672962693,0.03139437,176.48,176.47,6.09063402]
["bitfinex","SOLUSD",1754672963515,0.03139437,176.48,176.47,6.79063402]
["bitfinex","SOLUSD",1754672964018,0.03,176.49,176.47,6.79063402]
["bitfinex","SOLUSD",1754672964221,0.03,176.49,176.48,6.79063402]
["bitfinex","SOLUSD",1754672965616,0.03,176.49,176.48,0.7]
["bitfinex","SOLUSD",1754672965815,0.03,176.49,176.48,6.79063402]
["bitfinex","SOLUSD",1754672966908,0.03,176.49,176.48,33.79600964]
["bitfinex","SOLUSD",1754672967401,0.03,176.49,176.48,34.08033278]
["bitfinex","SOLUSD",1754672967600,0.03,176.52,176.49,0.28432314]
["bitfinex","SOLUSD",1754672967803,0.03,176.52,176.51,21.33901116]
["bitfinex","SOLUSD",1754672968008,0.03,176.52,176.51,62.6633343]
["bitfinex","SOLUSD",1754672969391,0.03,176.52,176.51,68.32873569]
["bitfinex","SOLUSD",1754672969591,0.03,176.52,176.51,62.23810167]
["bitfinex","SOLUSD",1754672969825,0.03,176.52,176.51,68.32873569]
["bitfinex","SOLUSD",1754672972824,0.03,176.52,176.51,68.04441255]
["bitfinex","SOLUSD",1754672973418,0.03,176.52,176.51,62.37901116]
["bitfinex","SOLUSD",1754672974109,0.03,176.52,176.51,68.04441255]
["bitfinex","SOLUSD",1754672976217,0.03,176.52,176.51,68.32873569]
["bitfinex","SOLUSD",1754672976402,0.03,176.55,176.52,41.24837714]
["bitfinex","SOLUSD",1754672976736,0.03,176.55,176.54,6.09063402]
["bitfinex","SOLUSD",1754672976919,0.03,176.55,176.54,46.41063402]
["bitfinex","SOLUSD",1754672977226,0.03,176.55,176.54,47.10063402]
["bitfinex","SOLUSD",1754672979130,0.03,176.56,176.54,68.29777295]
["bitfinex","SOLUSD",1754672979298,0.03,176.56,176.55,7.06495716]
["bitfinex","SOLUSD",1754672979738,0.03,176.56,176.55,33.06495716]
["bitfinex","SOLUSD",1754672980108,0.03,176.56,176.55,39.15559118]
["bitfinex","SOLUSD",1754672980331,0.03,176.56,176.55,33.06495716]
["bitfinex","SOLUSD",1754672980503,0.03,176.56,176.55,38.72907497]
["bitfinex","SOLUSD",1754672982128,0.03,176.56,176.55,53.69312897]
["bitfinex","SOLUSD",1754672982844,0.03,176.56,176.55,21.33901116]
["bitfinex","SOLUSD",1754672983159,0.03,176.56,176.55,61.65901116]
["bitfinex","SOLUSD",1754672984633,0.03,176.56,176.53,31.66465934]
["bitfinex","SOLUSD",1754672984934,0.03,176.56,176.52,5.66498861]
["bitfinex","SOLUSD",1754672985234,0.03,176.56,176.54,46.41063402]
["bitfinex","SOLUSD",1754672985443,0.71,176.55,176.54,46.41063402]
["bitfinex","SOLUSD",1754672986007,0.71,176.55,176.54,40.32]
["bitfinex","SOLUSD",1754672986826,6.37411781,176.55,176.45,14.22776621]
["bitfinex","SOLUSD",1754672987117,6.80063402,176.54,176.49,6.09063402]
["bitfinex","SOLUSD",1754672987330,0.71,176.53,176.5,40.32]
["bitfinex","SOLUSD",1754672987530,0.71,176.53,176.5,46.41063402]
["bitfinex","SOLUSD",1754672988025,11.75482045,176.55,176.5,46.41063402]
["bitfinex","SOLUSD",1754672988332,0.71,176.54,176.5,47.10063402]
["bitfinex","SOLUSD",1754672988636,5.69385162,176.56,176.52,6.09063402]
["bitfinex","SOLUSD",1754672988937,0.03,176.56,176.55,6.09063402]
["bitfinex","SOLUSD",1754672989235,0.03,176.56,176.55,47.08063402]
["bitfinex","SOLUSD",1754672989618,0.03,176.56,176.55,52.74475183]
["bitfinex","SOLUSD",1754672990018,0.03,176.56,176.55,67.99312897]
["bitfinex","SOLUSD",1754672990222,0.03,176.56,176.55,68.27745211]
["bitfinex","SOLUSD",1754672992319,0.03,176.56,176.55,94.27745211]
["bitfinex","SOLUSD",1754672993536,0.03,176.56,176.55,100.36808613]
["bitfinex","SOLUSD",1754672994131,0.03,176.62,176.57,0.28432314]
["bitfinex","SOLUSD",1754672994335,0.03,176.62,176.61,6.09063402]
["bitfinex","SOLUSD",1754672994533,0.03,176.62,176.61,46.39063402]
["bitfinex","SOLUSD",1754672996143,0.74,176.62,176.61,46.39063402]
["bitfinex","SOLUSD",1754672996832,0.74,176.62,176.59,20.91111673]
["bitfinex","SOLUSD",1754672996833,0.74,176.62,176.56,15.10621557]
["bitfinex","SOLUSD",1754672997133,0.74,176.62,176.58,6.09063402]
["bitfinex","SOLUSD",1754672997314,0.74,176.62,176.61,6.09063402]
["bitfinex","SOLUSD",1754672997515,0.03,176.62,176.61,46.39063402]
["bitfinex","SOLUSD",1754672997933,0.03,176.62,176.61,40.3]
["bitfinex","SOLUSD",1754672998734,0.74,176.62,176.61,40.3]
["bitfinex","SOLUSD",1754673000643,6.40187294,176.62,176.61,40.3]
["bitfinex","SOLUSD",1754673000941,12.49250696,176.62,176.6,40.3]
["bitfinex","SOLUSD",1754673001145,0.71,176.61,176.6,40.3]
["bitfinex","SOLUSD",1754673002734,6.37219353,176.61,176.6,40.3]
["bitfinex","SOLUSD",1754673003774,12.46282755,176.61,176.6,40.3]
["bitfinex","SOLUSD",1754673004543,6.37219353,176.61,176.6,40.3]
["bitfinex","SOLUSD",1754673005159,0.03,176.62,176.6,47.10063402]
["bitfinex","SOLUSD",1754673005338,0.03,176.62,176.61,21.33901116]
["bitfinex","SOLUSD",1754673005654,0.03,176.62,176.61,22.04901116]
["bitfinex","SOLUSD",1754673007670,0.03,176.62,176.61,27.71120469]
["bitfinex","SOLUSD",1754673008937,0.03,176.62,176.61,22.04901116]
["bitfinex","SOLUSD",1754673010064,0.03,176.62,176.61,21.33901116]
["bitfinex","SOLUSD",1754673010562,0.73,176.62,176.6,40.3]
["bitfinex","SOLUSD",1754673010743,0.73,176.62,176.61,6.09063402]
["bitfinex","SOLUSD",1754673010944,0.03,176.62,176.6,40.3]
["bitfinex","SOLUSD",1754673011155,0.7,176.61,176.6,40.3]
["bitfinex","SOLUSD",1754673011538,0.7,176.61,176.55,26.71]
["bitfinex","SOLUSD",1754673011749,0.7,176.61,176.58,6.09063402]
["bitfinex","SOLUSD",1754673011959,0.7,176.61,176.59,40.28]
["bitfinex","SOLUSD",1754673012542,0.03,176.62,176.6,6.09063402]
["bitfinex","SOLUSD",1754673012752,0.03,176.62,176.61,46.37063402]
["bitfinex","SOLUSD",1754673013048,0.03,176.62,176.61,47.08063402]
["bitfinex","SOLUSD",1754673014349,0.03,176.62,176.61,67.99120469]
["bitfinex","SOLUSD",1754673015443,0.03,176.62,176.61,67.28120469]
["bitfinex","SOLUSD",1754673015662,0.03,176.62,176.61,67.99120469]
["bitfinex","SOLUSD",1754673020362,0.03,176.62,176.61,61.90057067]
["bitfinex","SOLUSD",1754673020567,0.03,176.62,176.61,67.99120469]
["bitfinex","SOLUSD",1754673023877,0.03,176.62,176.61,6.09063402]
["bitfinex","SOLUSD",1754673023878,0.73,176.62,176.61,6.09063402]
["bitfinex","SOLUSD",1754673024183,0.73,176.62,176.61,46.35063402]
["bitfinex","SOLUSD",1754673024365,0.73,176.62,176.61,40.26]
["bitfinex","SOLUSD",1754673025567,0.73,176.62,176.61,46.35063402]
["bitfinex","SOLUSD",1754673025772,0.73,176.62,176.61,40.26]
["bitfinex","SOLUSD",1754673025972,0.73,176.62,176.61,46.35063402]
["bitfinex","SOLUSD",1754673026177,6.39187294,176.62,176.61,46.35063402]
["bitfinex","SOLUSD",1754673026359,6.39187294,176.62,176.61,40.26]
["bitfinex","SOLUSD",1754673026993,12.48250696,176.62,176.54,0.77]
["bitfinex","SOLUSD",1754673027295,6.09063402,176.6,176.56,6.09063402]
["bitfinex","SOLUSD",1754673027454,6.09063402,176.6,176.57,40.26]
["bitfinex","SOLUSD",1754673027651,0.7,176.59,176.57,40.26]
["bitfinex","SOLUSD",1754673027884,5.66315551,176.58,176.57,40.26]
["bitfinex","SOLUSD",1754673028184,0.7,176.58,176.57,40.26]
["bitfinex","SOLUSD",1754673029799,6.36315551,176.58,176.57,40.26]
["bitfinex","SOLUSD",1754673030564,12.45378953,176.58,176.57,40.26]
["bitfinex","SOLUSD",1754673030971,6.36315551,176.58,176.57,40.26]
["bitfinex","SOLUSD",1754673031179,6.36315551,176.58,176.56,40.26]
["bitfinex","SOLUSD",1754673031485,0.7,176.57,176.56,40.26]
["bitfinex","SOLUSD",1754673031677,6.39432723,176.59,176.56,46.35063402]
["bitfinex","SOLUSD",1754673031878,6.39432723,176.59,176.56,40.26]
["bitfinex","SOLUSD",1754673032075,0.7,176.58,176.56,40.26]
["bitfinex","SOLUSD",1754673032382,5.66293286,176.59,176.56,40.26]
["bitfinex","SOLUSD",1754673032597,6.36293286,176.59,176.56,40.26]
["bitfinex","SOLUSD",1754673032801,5.66293286,176.59,176.56,47.06063402]
["bitfinex","SOLUSD",1754673033169,6.38293286,176.59,176.56,40.26]
["bitfinex","SOLUSD",1754673033474,0.72,176.58,176.56,40.26]
["bitfinex","SOLUSD",1754673033805,5.66293286,176.59,176.56,40.26]
["bitfinex","SOLUSD",1754673033972,5.66293286,176.59,176.56,47.02063402]
["bitfinex","SOLUSD",1754673034174,12.47322123,176.6,176.56,47.02063402]
["bitfinex","SOLUSD",1754673034396,5.66258721,176.6,176.57,0.67]
["bitfinex","SOLUSD",1754673034698,5.66258721,176.6,176.58,40.26]
["bitfinex","SOLUSD",1754673034994,6.38258721,176.6,176.58,40.26]
["bitfinex","SOLUSD",1754673035565,6.41187294,176.62,176.58,40.26]
["bitfinex","SOLUSD",1754673035770,0.03,176.62,176.61,6.09063402]
["bitfinex","SOLUSD",1754673035997,0.03,176.62,176.61,47.02063402]
["bitfinex","SOLUSD",1754673036509,0.03,176.62,176.61,40.93]
["bitfinex","SOLUSD",1754673036697,0.03,176.62,176.61,47.02063402]
["bitfinex","SOLUSD",1754673037390,0.03,176.62,176.61,46.35063402]
["bitfinex","SOLUSD",1754673037969,0.03,176.62,176.61,47.02063402]
["bitfinex","SOLUSD",1754673043187,0.75,176.62,176.57,15.77621557]
["bitfinex","SOLUSD",1754673043393,0.75,176.62,176.6,6.09063402]
["bitfinex","SOLUSD",1754673043600,0.75,176.62,176.61,40.26]
["bitfinex","SOLUSD",1754673043792,6.41187294,176.62,176.61,40.26]
["bitfinex","SOLUSD",1754673043990,5.69187294,176.62,176.61,40.26]
["bitfinex","SOLUSD",1754673045790,0.03,176.62,176.61,40.26]
["bitfinex","SOLUSD",1754673047008,0.75,176.62,176.58,6.09063402]
["bitfinex","SOLUSD",1754673047203,0.72,176.61,176.59,40.26]
["bitfinex","SOLUSD",1754673047510,0.72,176.6,176.59,40.26]
["bitfinex","SOLUSD",1754673047697,0.03,176.62,176.58,6.09063402]
["bitfinex","SOLUSD",1754673047884,0.72,176.61,176.59,40.24]
["bitfinex","SOLUSD",1754673049195,0.03,176.62,176.59,40.24]
["bitfinex","SOLUSD",1754673049917,0.75,176.62,176.59,40.24]
["bitfinex","SOLUSD",1754673050488,0.03,176.62,176.59,47.00063402]
["bitfinex","SOLUSD",1754673051897,0.03,176.62,176.6,6.76063402]
["bitfinex","SOLUSD",1754673052104,0.03,176.62,176.61,46.33063402]
["bitfinex","SOLUSD",1754673052409,0.03,176.62,176.61,47.00063402]
["bitfinex","SOLUSD",1754673052828,0.03,176.62,176.61,40.24]
["bitfinex","SOLUSD",1754673055788,0.03,176.62,176.61,47.00063402]
["bitfinex","SOLUSD",1754673058618,0.03,176.62,176.61,40.91]
["bitfinex","SOLUSD",1754673058823,0.03,176.62,176.61,47.00063402]
["bitfinex","SOLUSD",1754673061017,0.03,176.62,176.61,52.66282755]
["bitfinex","SOLUSD",1754673061229,0.03,176.62,176.61,67.91120469]
["bitfinex","SOLUSD",1754673062696,0.03,176.62,176.61,61.82057067]
["bitfinex","SOLUSD",1754673062891,0.03,176.62,176.61,67.91120469]
["bitfinex","SOLUSD",1754673065304,0.03,176.62,176.61,61.57901116]
["bitfinex","SOLUSD",1754673065519,0.03,176.62,176.61,46.33063402]
["bitfinex","SOLUSD",1754673066419,0.03,176.62,176.59,6.09063402]
["bitfinex","SOLUSD",1754673066631,6.09063402,176.6,176.56,0.06]
["bitfinex","SOLUSD",1754673066801,6.09063402,176.57,176.56,0.06]
["bitfinex","SOLUSD",1754673067004,0.71,176.57,176.56,0.06]
["bitfinex","SOLUSD",1754673067315,6.37347624,176.57,176.56,0.06]
["bitfinex","SOLUSD",1754673067911,5.69462047,176.58,176.56,40.28]
["bitfinex","SOLUSD",1754673068334,6.40462047,176.58,176.56,40.28]
["bitfinex","SOLUSD",1754673069037,0.71,176.57,176.56,40.28]
["bitfinex","SOLUSD",1754673069540,5.69462047,176.58,176.56,40.28]
["bitfinex","SOLUSD",1754673069833,12.49525449,176.58,176.56,40.28]
["bitfinex","SOLUSD",1754673070717,0.03139437,176.58,176.56,40.28]
["bitfinex","SOLUSD",1754673071113,0.03139437,176.58,176.56,47.09063402]
["bitfinex","SOLUSD",1754673072636,5.662594,176.6,176.56,46.37063402]
["bitfinex","SOLUSD",1754673072933,5.662594,176.6,176.57,0.72]
["bitfinex","SOLUSD",1754673073132,5.662594,176.6,176.58,40.22]
["bitfinex","SOLUSD",1754673073330,12.4629143,176.61,176.58,40.22]
["bitfinex","SOLUSD",1754673073531,6.37228028,176.61,176.58,40.22]
["bitfinex","SOLUSD",1754673074324,11.78259536,176.62,176.59,0.72]
["bitfinex","SOLUSD",1754673074536,12.38259536,176.62,176.6,40.22]
["bitfinex","SOLUSD",1754673074735,5.69196134,176.62,176.6,40.22]
["bitfinex","SOLUSD",1754673075028,0.03,176.62,176.6,40.22]
["bitfinex","SOLUSD",1754673075421,0.03,176.62,176.61,0.72]
["bitfinex","SOLUSD",1754673075832,0.03,176.62,176.61,6.81063402]
["bitfinex","SOLUSD",1754673076038,0.03,176.62,176.61,22.05901116]
["bitfinex","SOLUSD",1754673076247,0.03,176.62,176.61,21.33901116]
["bitfinex","SOLUSD",1754673076536,0.03,176.62,176.61,22.05901116]
["bitfinex","SOLUSD",1754673077328,0.03,176.62,176.61,6.09063402]
["bitfinex","SOLUSD",1754673079326,0.03,176.62,176.61,6.81063402]
["bitfinex","SOLUSD",1754673081734,0.03,176.62,176.61,0.72]
["bitfinex","SOLUSD",1754673081924,0.03,176.62,176.61,6.81063402]
["bitfinex","SOLUSD",1754673084242,0.74,176.62,176.61,40.22]
["bitfinex","SOLUSD",1754673084940,5.66219353,176.61,176.59,40.22]
["bitfinex","SOLUSD",1754673085322,6.37219353,176.61,176.59,40.22]
["bitfinex","SOLUSD",1754673085528,5.72331235,176.62,176.6,0.72]
["bitfinex","SOLUSD",1754673085723,5.72331235,176.62,176.61,46.31063402]
["bitfinex","SOLUSD",1754673085724,0.06139437,176.62,176.61,46.31063402]
["bitfinex","SOLUSD",1754673085929,0.06139437,176.62,176.61,47.03063402]
["bitfinex","SOLUSD",1754673086128,0.06139437,176.62,176.61,40.94]
["bitfinex","SOLUSD",1754673086327,0.06139437,176.62,176.61,47.03063402]
["bitfinex","SOLUSD",1754673086743,0.03,176.62,176.61,40.94]
["bitfinex","SOLUSD",1754673086944,0.03,176.62,176.61,47.03063402]
["bitfinex","SOLUSD",1754673087646,0.03,176.62,176.61,40.94]
["bitfinex","SOLUSD",1754673087851,0.03,176.62,176.61,47.03063402]
["bitfinex","SOLUSD",1754673088732,0.03,176.62,176.61,40.94]
["bitfinex","SOLUSD",1754673089037,0.03,176.62,176.61,40.22]
["bitfinex","SOLUSD",1754673089246,0.03,176.62,176.61,46.31063402]
["bitfinex","SOLUSD",1754673089652,0.03,176.62,176.61,47.03063402]
["bitfinex","SOLUSD",1754673092844,0.03,176.62,176.61,67.94120469]
["bitfinex","SOLUSD",1754673093858,0.03,176.62,176.61,62.27901116]
["bitfinex","SOLUSD",1754673095031,0.03,176.62,176.61,56.18837714]
["bitfinex","SOLUSD",1754673095232,0.03,176.62,176.61,62.27901116]
["bitfinex","SOLUSD",1754673095753,0.03,176.62,176.59,0.72]
["bitfinex","SOLUSD",1754673095943,0.03,176.62,176.61,6.09063402]
["bitfinex","SOLUSD",1754673096651,0.03,176.62,176.61,6.81063402]
["bitfinex","SOLUSD",1754673097359,0.03,176.62,176.61,0.72]
["bitfinex","SOLUSD",1754673097558,0.03,176.62,176.61,6.09063402]
["bitfinex","SOLUSD",1754673098459,0.03,176.62,176.61,6.81063402]
["bitfinex","SOLUSD",1754673099233,0.03,176.62,176.61,0.72]
["bitfinex","SOLUSD",1754673099432,0.03,176.62,176.61,6.81063402]
["bitfinex","SOLUSD",1754673100160,0.03,176.62,176.61,6.09063402]
["bitfinex","SOLUSD",1754673100362,0.03,176.62,176.6,40.2]
["bitfinex","SOLUSD",1754673100661,0.03,176.62,176.61,6.09063402]
["bitfinex","SOLUSD",1754673102159,0.03,176.62,176.6,40.2]
["bitfinex","SOLUSD",1754673102334,0.03,176.62,176.61,6.09063402]
["bitfinex","SOLUSD",1754673105468,0.03,176.62,176.6,40.2]
["bitfinex","SOLUSD",1754673105674,0.71,176.61,176.6,40.2]
["bitfinex","SOLUSD",1754673105877,0.03,176.62,176.6,47.01063402]
["bitfinex","SOLUSD",1754673106050,0.03,176.62,176.61,6.81063402]
["bitfinex","SOLUSD",1754673106464,0.03,176.62,176.61,0.72]
["bitfinex","SOLUSD",1754673106764,0.03,176.62,176.61,6.09063402]
["bitfinex","SOLUSD",1754673106974,0.03,176.62,176.61,6.81063402]
["bitfinex","SOLUSD",1754673107867,0.03,176.62,176.6,40.92]
["bitfinex","SOLUSD",1754673108069,0.03,176.62,176.61,6.09063402]
["bitfinex","SOLUSD",1754673108249,0.03,176.62,176.61,6.81063402]
["bitfinex","SOLUSD",1754673109866,0.03,176.62,176.61,12.47282755]
["bitfinex","SOLUSD",1754673110243,0.03,176.62,176.61,0.72]
["bitfinex","SOLUSD",1754673110450,0.03,176.62,176.61,6.81063402]
["bitfinex","SOLUSD",1754673112353,0.03,176.62,176.61,12.47282755]
["bitfinex","SOLUSD",1754673112676,0.03,176.62,176.61,6.38219353]
["bitfinex","SOLUSD",1754673112852,0.03,176.62,176.61,12.47282755]
["bitfinex","SOLUSD",1754673113454,0.03,176.62,176.61,6.38219353]
["bitfinex","SOLUSD",1754673113761,0.03,176.62,176.61,27.72120469]
["bitfinex","SOLUSD",1754673115187,0.03,176.62,176.61,22.05901116]
["bitfinex","SOLUSD",1754673115482,0.03,176.62,176.61,27.72120469]
["bitfinex","SOLUSD",1754673117874,0.03,176.62,176.61,21.63057067]
["bitfinex","SOLUSD",1754673118169,0.03,176.62,176.61,27.72120469]
["bitfinex","SOLUSD",1754673118755,0.03,176.62,176.61,29.98897169]
["bitfinex","SOLUSD",1754673119264,0.29128131,176.64,176.63,41.10621557]
["bitfinex","SOLUSD",1754673119451,0.03,176.66,176.65,0.14216157]
["bitfinex","SOLUSD",1754673119659,0.03,176.66,176.65,61.51901116]
["bitfinex","SOLUSD",1754673119965,0.03,176.66,176.65,62.23901116]
["bitfinex","SOLUSD",1754673120473,0.03,176.66,176.65,46.27063402]
["bitfinex","SOLUSD",1754673120674,0.74,176.66,176.65,46.27063402]
["bitfinex","SOLUSD",1754673120865,0.03,176.66,176.65,46.27063402]
["bitfinex","SOLUSD",1754673121260,0.03,176.66,176.65,51.93154542]
["bitfinex","SOLUSD",1754673121673,0.03,176.66,176.65,46.5609114]
["bitfinex","SOLUSD",1754673121851,0.03,176.66,176.65,52.65154542]
["bitfinex","SOLUSD",1754673122056,0.03,176.66,176.65,67.89992256]
["bitfinex","SOLUSD",1754673122275,0.03,176.66,176.65,61.80928854]
["bitfinex","SOLUSD",1754673122475,0.03,176.66,176.65,67.89992256]
["bitfinex","SOLUSD",1754673125355,0.03,176.66,176.65,61.51901116]
["bitfinex","SOLUSD",1754673125763,0.03,176.66,176.65,67.88992256]
["bitfinex","SOLUSD",1754673127890,0.03,176.66,176.65,74.26487972]
["bitfinex","SOLUSD",1754673128067,0.03,176.66,176.65,100.26487972]
["bitfinex","SOLUSD",1754673128964,0.03,176.66,176.65,102.53200372]
["bitfinex","SOLUSD",1754673129568,0.67,176.78,176.69,0.42648471]
["bitfinex","SOLUSD",1754673129762,0.67,176.78,176.77,6.09063402]
["bitfinex","SOLUSD",1754673130165,0.67,176.78,176.72,5.656462]
["bitfinex","SOLUSD",1754673130380,0.67,176.78,176.73,40.16]
["bitfinex","SOLUSD",1754673130563,0.67,176.78,176.75,6.09063402]
["bitfinex","SOLUSD",1754673130760,0.67,176.78,176.73,40.16]
["bitfinex","SOLUSD",1754673130967,5.6570685,176.77,176.71,15.10621557]
["bitfinex","SOLUSD",1754673131166,0.67,176.76,176.72,6.09063402]
["bitfinex","SOLUSD",1754673131366,0.67,176.76,176.73,40.16]
["bitfinex","SOLUSD",1754673131564,6.76063402,176.76,176.73,40.16]
["bitfinex","SOLUSD",1754673131777,0.67,176.75,176.73,40.16]
["bitfinex","SOLUSD",1754673131977,32.09063402,176.74,176.7,46.350634]
["bitfinex","SOLUSD",1754673132170,6.09063402,176.71,176.7,6.190634]
["bitfinex","SOLUSD",1754673132591,6.76063402,176.71,176.67,40.16]
["bitfinex","SOLUSD",1754673132769,0.67,176.7,176.67,46.25063402]
["bitfinex","SOLUSD",1754673134215,0.67,176.7,176.67,40.16]
["bitfinex","SOLUSD",1754673134501,0.67,176.7,176.67,46.25063402]
["bitfinex","SOLUSD",1754673135279,0.67,176.7,176.67,40.16]
["bitfinex","SOLUSD",1754673135473,0.70139437,176.69,176.67,40.16]
["bitfinex","SOLUSD",1754673136396,0.70139437,176.69,176.68,6.09063402]
["bitfinex","SOLUSD",1754673136397,0.03139437,176.69,176.68,6.09063402]
["bitfinex","SOLUSD",1754673136597,0.03139437,176.69,176.67,40.87]
["bitfinex","SOLUSD",1754673136792,0.03139437,176.69,176.68,6.09063402]
["bitfinex","SOLUSD",1754673137489,0.03139437,176.69,176.68,11.75058421]
["bitfinex","SOLUSD",1754673137684,0.03139437,176.69,176.68,12.46058421]
["bitfinex","SOLUSD",1754673140000,0.67,176.75,176.69,15.10621557]
["bitfinex","SOLUSD",1754673140177,0.7,176.77,176.73,6.09063402]
["bitfinex","SOLUSD",1754673140508,0.7,176.77,176.75,6.09063402]
["bitfinex","SOLUSD",1754673141002,0.03,176.77,176.75,6.09063402]
["bitfinex","SOLUSD",1754673141185,0.03,176.77,176.74,40.85]
["bitfinex","SOLUSD",1754673141501,0.03,176.77,176.75,6.09063402]
["bitfinex","SOLUSD",1754673141701,0.03,176.77,176.74,40.85]
["bitfinex","SOLUSD",1754673141996,0.7,176.77,176.75,6.09063402]
["bitfinex","SOLUSD",1754673142199,0.7,176.77,176.74,40.14]
["bitfinex","SOLUSD",1754673142409,0.03,176.77,176.75,6.09063402]
["bitfinex","SOLUSD",1754673143291,0.03,176.77,176.74,40.85]
["bitfinex","SOLUSD",1754673143603,0.06139437,176.77,176.75,6.09063402]
["bitfinex","SOLUSD",1754673145598,0.06139437,176.77,176.76,6.09063402]
["bitfinex","SOLUSD",1754673145780,0.06139437,176.77,176.75,6.09063402]
["bitfinex","SOLUSD",1754673147001,0.06139437,176.77,176.74,40.85]
["bitfinex","SOLUSD",1754673147298,0.06139437,176.77,176.75,6.09063402]
["bitfinex","SOLUSD",1754673147480,0.06139437,176.77,176.76,6.09063402]
["bitfinex","SOLUSD",1754673147795,0.06139437,176.77,176.75,6.09063402]
["bitfinex","SOLUSD",1754673148007,0.06139437,176.77,176.75,6.80063402]
["bitfinex","SOLUSD",1754673148604,0.06139437,176.77,176.75,0.71]
["bitfinex","SOLUSD",1754673148797,0.06139437,176.77,176.75,6.80063402]
["bitfinex","SOLUSD",1754673149195,0.06139437,176.77,176.74,40.14]
["bitfinex","SOLUSD",1754673149196,0.67,176.76,176.74,40.14]
["bitfinex","SOLUSD",1754673149402,0.06139437,176.77,176.74,46.23063402]
["bitfinex","SOLUSD",1754673149897,0.06139437,176.77,176.74,46.94063402]
["bitfinex","SOLUSD",1754673150301,0.06139437,176.77,176.75,6.09063402]
["bitfinex","SOLUSD",1754673150803,0.06139437,176.77,176.76,40.83]
["bitfinex","SOLUSD",1754673150975,0.06139437,176.77,176.76,46.92063402]
["bitfinex","SOLUSD",1754673151886,0.03,176.77,176.76,52.57802256]
["bitfinex","SOLUSD",1754673152299,0.03,176.77,176.76,73.91703372]
["bitfinex","SOLUSD",1754673152602,0.03,176.77,176.76,74.20135686]
["bitfinex","SOLUSD",1754673152984,0.03,176.79,176.76,74.20135686]
["bitfinex","SOLUSD",1754673153184,0.03,176.79,176.78,21.6233343]
["bitfinex","SOLUSD",1754673153493,0.67,176.87,176.78,61.7433343]
["bitfinex","SOLUSD",1754673153698,0.67,176.87,176.84,6.09063402]
["bitfinex","SOLUSD",1754673154293,0.68,176.86,176.83,46.21063402]
["bitfinex","SOLUSD",1754673154490,0.68,176.86,176.83,40.12]
["bitfinex","SOLUSD",1754673155604,0.68,176.85,176.83,40.12]
["bitfinex","SOLUSD",1754673155987,6.33452381,176.85,176.83,40.12]
["bitfinex","SOLUSD",1754673156186,0.03139437,176.84,176.83,46.90063402]
["bitfinex","SOLUSD",1754673156407,0.03139437,176.84,176.83,46.21063402]
["bitfinex","SOLUSD",1754673157394,0.03139437,176.84,176.83,40.12]
["bitfinex","SOLUSD",1754673157603,0.71139437,176.84,176.83,40.12]
["bitfinex","SOLUSD",1754673157791,0.03139437,176.84,176.83,46.90063402]
["bitfinex","SOLUSD",1754673158109,0.03139437,176.84,176.83,46.21063402]
["bitfinex","SOLUSD",1754673159197,0.03139437,176.84,176.83,40.12]
["bitfinex","SOLUSD",1754673159399,0.03139437,176.84,176.83,46.21063402]
["bitfinex","SOLUSD",1754673159594,0.03139437,176.84,176.83,40.12]
["bitfinex","SOLUSD",1754673159805,0.66139437,176.84,176.83,40.12]
["bitfinex","SOLUSD",1754673160101,0.03139437,176.84,176.83,40.12]
["bitfinex","SOLUSD",1754673160286,0.66139437,176.84,176.83,40.12]
["bitfinex","SOLUSD",1754673161094,0.03139437,176.84,176.83,40.12]
["bitfinex","SOLUSD",1754673161499,0.03139437,176.84,176.83,40.81]
["bitfinex","SOLUSD",1754673162003,0.03139437,176.84,176.83,40.12]
["bitfinex","SOLUSD",1754673163303,0.66139437,176.84,176.83,40.12]
["bitfinex","SOLUSD",1754673164798,0.66139437,176.84,176.81,46.19063402]
["bitfinex","SOLUSD",1754673165200,0.66139437,176.84,176.81,46.88063402]
["bitfinex","SOLUSD",1754673165418,6.09063402,176.82,176.77,6.090634]
["bitfinex","SOLUSD",1754673165621,6.33514901,176.83,176.73,6.78063402]
["bitfinex","SOLUSD",1754673165622,6.09063402,176.78,176.73,6.78063402]
["bitfinex","SOLUSD",1754673165821,6.77063402,176.77,176.74,40.1]
["bitfinex","SOLUSD",1754673166204,0.68,176.77,176.74,40.1]
["bitfinex","SOLUSD",1754673166396,0.68,176.79,176.74,40.79]
["bitfinex","SOLUSD",1754673166596,6.09063402,176.78,176.74,40.79]
["bitfinex","SOLUSD",1754673166808,6.09063402,176.77,176.74,40.79]
["bitfinex","SOLUSD",1754673167719,5.65738854,176.76,176.74,40.79]
["bitfinex","SOLUSD",1754673167928,11.74802256,176.76,176.74,40.1]
["bitfinex","SOLUSD",1754673168217,6.09063402,176.75,176.74,40.1]
["bitfinex","SOLUSD",1754673168402,6.77063402,176.75,176.74,40.1]
["bitfinex","SOLUSD",1754673168602,6.77063402,176.75,176.72,40.16]
["bitfinex","SOLUSD",1754673168834,6.09063402,176.74,176.72,40.16]
["bitfinex","SOLUSD",1754673169333,6.09063402,176.74,176.72,40.85]
["bitfinex","SOLUSD",1754673169502,0.03139437,176.73,176.72,40.85]
["bitfinex","SOLUSD",1754673169906,0.03139437,176.73,176.72,40.16]
["bitfinex","SOLUSD",1754673171206,6.80202839,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754673171416,6.77063402,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754673171827,12.42898291,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754673172127,12.46037728,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754673173210,12.42898291,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754673173411,11.74898291,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754673173822,5.65834889,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754673174015,37.74871213,176.74,176.72,0.75]
["bitfinex","SOLUSD",1754673174418,31.65807811,176.74,176.73,0.69]
["bitfinex","SOLUSD",1754673174821,5.65776001,176.75,176.73,0.69]
["bitfinex","SOLUSD",1754673175127,5.65776001,176.75,176.74,0.69]
["bitfinex","SOLUSD",1754673175915,32.09063402,176.77,176.72,6.84063402]
["bitfinex","SOLUSD",1754673175916,11.74802256,176.76,176.72,6.84063402]
["bitfinex","SOLUSD",1754673176122,12.42802256,176.76,176.72,0.75]
["bitfinex","SOLUSD",1754673176307,5.65738854,176.76,176.73,0.69]
["bitfinex","SOLUSD",1754673176507,11.74802256,176.76,176.73,0.69]
["bitfinex","SOLUSD",1754673176922,0.03139437,176.75,176.73,0.69]
["bitfinex","SOLUSD",1754673177811,6.12202839,176.75,176.73,0.69]
["bitfinex","SOLUSD",1754673178124,5.65802874,176.74,176.73,0.69]
["bitfinex","SOLUSD",1754673178328,5.65802874,176.74,176.72,6.15063402]
["bitfinex","SOLUSD",1754673178725,5.68942311,176.74,176.72,6.15063402]
["bitfinex","SOLUSD",1754673178931,5.68942311,176.74,176.73,0.69]
["bitfinex","SOLUSD",1754673179433,5.68942311,176.74,176.72,0.06]
["bitfinex","SOLUSD",1754673179618,5.68942311,176.74,176.72,0.75]
["bitfinex","SOLUSD",1754673180219,0.03139437,176.74,176.72,0.75]
["bitfinex","SOLUSD",1754673180414,0.03139437,176.74,176.72,0.06]
["bitfinex","SOLUSD",1754673181229,6.12202839,176.74,176.72,0.06]
["bitfinex","SOLUSD",1754673181417,6.77063402,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754673181619,0.68,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754673181817,6.77063402,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754673182215,5.65834889,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754673184536,5.65802874,176.74,176.72,0.06]
["bitfinex","SOLUSD",1754673184732,5.65802874,176.74,176.73,0.72]
["bitfinex","SOLUSD",1754673184921,5.65802874,176.74,176.72,0.06]
["bitfinex","SOLUSD",1754673185124,5.65802874,176.74,176.72,0.78]
["bitfinex","SOLUSD",1754673185332,0.03139437,176.73,176.72,0.78]
["bitfinex","SOLUSD",1754673185534,0.03139437,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754673188634,0.03139437,176.73,176.72,0.78]
["bitfinex","SOLUSD",1754673190013,0.03139437,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754673192240,0.75139437,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754673192446,0.03139437,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754673192739,0.03139437,176.73,176.72,0.78]
["bitfinex","SOLUSD",1754673193323,0.75139437,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754673193749,0.03139437,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754673197322,0.75139437,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754673197525,0.03139437,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754673197725,6.09063402,176.74,176.72,0.06]
["bitfinex","SOLUSD",1754673198049,6.37780766,176.75,176.72,0.06]
["bitfinex","SOLUSD",1754673198232,6.09063402,176.74,176.72,0.06]
["bitfinex","SOLUSD",1754673199653,12.46844168,176.75,176.72,0.78]
["bitfinex","SOLUSD",1754673200750,6.09063402,176.74,176.72,0.78]
["bitfinex","SOLUSD",1754673200939,6.09063402,176.74,176.72,0.06]
["bitfinex","SOLUSD",1754673201136,5.65780766,176.75,176.73,0.72]
["bitfinex","SOLUSD",1754673201336,0.03139437,176.74,176.73,0.72]
["bitfinex","SOLUSD",1754673201740,0.03139437,176.74,176.72,0.06]
["bitfinex","SOLUSD",1754673201950,6.84202839,176.74,176.72,0.06]
["bitfinex","SOLUSD",1754673202151,12.50019675,176.74,176.72,0.06]
["bitfinex","SOLUSD",1754673202356,11.78019675,176.74,176.72,0.06]
["bitfinex","SOLUSD",1754673202661,5.68956273,176.74,176.72,0.06]
["bitfinex","SOLUSD",1754673202959,0.03139437,176.74,176.72,0.78]
["bitfinex","SOLUSD",1754673204848,0.03139437,176.74,176.73,0.72]
["bitfinex","SOLUSD",1754673206148,0.03139437,176.74,176.73,6.81063402]
["bitfinex","SOLUSD",1754673206479,32.40647623,176.79,176.73,6.81063402]
["bitfinex","SOLUSD",1754673206650,32.40647623,176.79,176.77,6.09063402]
["bitfinex","SOLUSD",1754673206651,0.03,176.79,176.77,6.09063402]
["bitfinex","SOLUSD",1754673206830,0.03,176.79,176.78,0.72]
["bitfinex","SOLUSD",1754673207037,0.75,176.79,176.74,46.47802601]
["bitfinex","SOLUSD",1754673207237,0.03,176.79,176.76,6.81063402]
["bitfinex","SOLUSD",1754673207781,0.03,176.79,176.76,6.09063402]
["bitfinex","SOLUSD",1754673207957,0.03,176.79,176.77,6.81063402]
["bitfinex","SOLUSD",1754673208151,0.03,176.79,176.78,6.09063402]
["bitfinex","SOLUSD",1754673208348,0.03,176.79,176.78,46.91063402]
["bitfinex","SOLUSD",1754673208543,0.03,176.79,176.78,62.15901116]
["bitfinex","SOLUSD",1754673208775,0.03,176.79,176.78,67.81575966]
["bitfinex","SOLUSD",1754673211959,0.03,176.79,176.78,56.06837714]
["bitfinex","SOLUSD",1754673212269,0.03,176.79,176.78,62.15901116]
["bitfinex","SOLUSD",1754673212844,0.03,176.79,176.78,67.81575966]
["bitfinex","SOLUSD",1754673213049,0.03,176.79,176.78,62.15901116]
["bitfinex","SOLUSD",1754673213479,0.03,176.79,176.78,62.19901116]
["bitfinex","SOLUSD",1754673215660,0.03,176.79,176.78,56.10837714]
["bitfinex","SOLUSD",1754673215961,0.03,176.79,176.78,62.19901116]
["bitfinex","SOLUSD",1754673216163,0.03,176.79,176.78,56.10837714]
["bitfinex","SOLUSD",1754673216363,0.03,176.79,176.78,67.85575966]
["bitfinex","SOLUSD",1754673216582,0.03,176.79,176.78,62.19901116]
["bitfinex","SOLUSD",1754673216981,0.03,176.79,176.78,67.85575966]
["bitfinex","SOLUSD",1754673217170,0.03,176.79,176.78,62.19901116]
["bitfinex","SOLUSD",1754673217967,0.03,176.79,176.78,67.85575966]
["bitfinex","SOLUSD",1754673219459,0.03,176.79,176.78,68.1400828]
["bitfinex","SOLUSD",1754673219660,0.03,176.79,176.78,70.4055378]
["bitfinex","SOLUSD",1754673222371,0.03,176.79,176.78,70.12121466]
["bitfinex","SOLUSD",1754673222571,0.03,176.79,176.78,64.03058064]
["bitfinex","SOLUSD",1754673222767,0.03,176.79,176.78,70.12121466]
["bitfinex","SOLUSD",1754673223577,0.03,176.79,176.78,24.18230459]
["bitfinex","SOLUSD",1754673223768,0.03,176.79,176.78,64.42230459]
["bitfinex","SOLUSD",1754673223967,0.03,176.79,176.78,62.29901116]
["bitfinex","SOLUSD",1754673224368,0.03,176.79,176.78,67.95575966]
["bitfinex","SOLUSD",1754673225588,0.03,176.79,176.78,61.86512564]
["bitfinex","SOLUSD",1754673225786,0.03,176.79,176.78,67.95575966]
["bitfinex","SOLUSD",1754673226378,0.03,176.79,176.78,68.2400828]
["bitfinex","SOLUSD",1754673227274,0.03,176.79,176.78,67.95575966]
["bitfinex","SOLUSD",1754673227670,0.03,176.79,176.78,67.23575966]
["bitfinex","SOLUSD",1754673227870,0.72,176.79,176.77,0.06]
["bitfinex","SOLUSD",1754673228068,0.03,176.79,176.78,48.57621702]
["bitfinex","SOLUSD",1754673228272,0.03,176.79,176.78,49.27621702]
["bitfinex","SOLUSD",1754673228473,0.03,176.79,176.78,48.57621702]
["bitfinex","SOLUSD",1754673228684,0.03,176.79,176.78,42.485583]
["bitfinex","SOLUSD",1754673228872,0.03,176.79,176.78,48.57621702]
["bitfinex","SOLUSD",1754673229072,0.03,176.79,176.78,49.27621702]
["bitfinex","SOLUSD",1754673229587,0.03,176.79,176.78,70.18134266]
["bitfinex","SOLUSD",1754673230391,0.03,176.79,176.78,67.91575966]
["bitfinex","SOLUSD",1754673230979,0.03,176.79,176.78,61.82512564]
["bitfinex","SOLUSD",1754673231176,0.03,176.79,176.78,67.91575966]
["bitfinex","SOLUSD",1754673231377,0.03,176.79,176.78,68.2000828]
["bitfinex","SOLUSD",1754673231580,0.03,176.79,176.78,62.10944878]
["bitfinex","SOLUSD",1754673231890,0.03,176.81,176.8,26.0]
["bitfinex","SOLUSD",1754673232074,0.03,176.81,176.8,72.31063402]
["bitfinex","SOLUSD",1754673232281,0.03,176.81,176.8,73.01063402]
["bitfinex","SOLUSD",1754673233381,0.03,176.81,176.8,78.66674261]
["bitfinex","SOLUSD",1754673234472,5.68467748,176.89,176.8,108.05539124]
["bitfinex","SOLUSD",1754673234673,0.69,176.88,176.82,15.24837714]
["bitfinex","SOLUSD",1754673234882,0.69,176.88,176.86,6.09063402]
["bitfinex","SOLUSD",1754673235191,0.69,176.88,176.87,40.22]
["bitfinex","SOLUSD",1754673235902,0.69,176.88,176.87,46.31063402]
["bitfinex","SOLUSD",1754673236673,0.69,176.88,176.87,40.22]
["bitfinex","SOLUSD",1754673237094,0.72139437,176.89,176.87,40.22]
["bitfinex","SOLUSD",1754673237288,0.69,176.88,176.87,46.31063402]
["bitfinex","SOLUSD",1754673238098,6.34355042,176.88,176.87,40.22]
["bitfinex","SOLUSD",1754673238317,0.69,176.88,176.87,40.22]
["bitfinex","SOLUSD",1754673238904,6.34355042,176.88,176.87,40.22]
["bitfinex","SOLUSD",1754673239621,5.65328874,176.89,176.87,46.31063402]
["bitfinex","SOLUSD",1754673239980,0.03,176.88,176.87,46.31063402]
["bitfinex","SOLUSD",1754673240513,0.72,176.88,176.87,40.22]
["bitfinex","SOLUSD",1754673241182,0.72,176.88,176.87,46.31063402]
["bitfinex","SOLUSD",1754673241503,0.72,176.88,176.87,40.22]
["bitfinex","SOLUSD",1754673241695,6.37355042,176.88,176.82,21.6037991]
["bitfinex","SOLUSD",1754673241899,0.69,176.87,176.83,40.2]
["bitfinex","SOLUSD",1754673242211,0.69,176.87,176.83,40.9]
["bitfinex","SOLUSD",1754673242924,0.69,176.87,176.86,6.09063402]
["bitfinex","SOLUSD",1754673243217,0.69,176.87,176.86,46.29063402]
["bitfinex","SOLUSD",1754673243580,6.35355042,176.88,176.86,40.2]
["bitfinex","SOLUSD",1754673243780,0.67,176.87,176.86,46.29063402]
["bitfinex","SOLUSD",1754673245296,0.67,176.87,176.86,40.2]
["bitfinex","SOLUSD",1754673245502,0.67,176.87,176.86,46.29063402]
["bitfinex","SOLUSD",1754673245685,5.65387007,176.87,176.86,46.29063402]
["bitfinex","SOLUSD",1754673245888,5.65387007,176.87,176.86,40.2]
["bitfinex","SOLUSD",1754673246108,5.65387007,176.87,176.86,46.29063402]
["bitfinex","SOLUSD",1754673246512,6.32387007,176.87,176.86,46.29063402]
["bitfinex","SOLUSD",1754673246715,5.68361815,176.88,176.86,46.29063402]
["bitfinex","SOLUSD",1754673246888,0.03,176.88,176.87,6.09063402]
["bitfinex","SOLUSD",1754673247084,0.03,176.88,176.86,40.2]
["bitfinex","SOLUSD",1754673247418,0.7,176.88,176.86,46.29063402]
["bitfinex","SOLUSD",1754673247607,0.03,176.88,176.86,46.29063402]
["bitfinex","SOLUSD",1754673247798,0.03,176.88,176.87,6.09063402]
["bitfinex","SOLUSD",1754673247994,0.03,176.88,176.86,46.29063402]
["bitfinex","SOLUSD",1754673248199,0.7,176.88,176.86,46.29063402]
["bitfinex","SOLUSD",1754673248399,0.7,176.88,176.86,40.2]
["bitfinex","SOLUSD",1754673248814,0.7,176.88,176.87,40.16]
["bitfinex","SOLUSD",1754673249113,6.79063402,176.88,176.86,40.16]
["bitfinex","SOLUSD",1754673249324,0.67,176.87,176.86,40.16]
["bitfinex","SOLUSD",1754673249822,12.41450409,176.87,176.86,40.16]
["bitfinex","SOLUSD",1754673250121,6.32387007,176.87,176.86,40.16]
["bitfinex","SOLUSD",1754673251489,4.65168707,176.87,176.86,40.16]
["bitfinex","SOLUSD",1754673252819,0.03139437,176.87,176.86,40.16]
["bitfinex","SOLUSD",1754673253814,0.58139437,176.87,176.86,40.16]
["bitfinex","SOLUSD",1754673254042,0.03139437,176.87,176.86,40.16]
["bitfinex","SOLUSD",1754673255095,0.03139437,176.87,176.86,46.91063402]
["bitfinex","SOLUSD",1754673255527,0.03,176.88,176.86,40.82]
["bitfinex","SOLUSD",1754673256708,0.03,176.88,176.86,46.91063402]
["bitfinex","SOLUSD",1754673257303,0.03,176.88,176.86,40.82]
["bitfinex","SOLUSD",1754673257614,0.06139437,176.88,176.86,40.82]
["bitfinex","SOLUSD",1754673258219,0.06139437,176.88,176.86,40.16]
["bitfinex","SOLUSD",1754673258519,0.06139437,176.88,176.86,40.82]
["bitfinex","SOLUSD",1754673258733,0.06139437,176.88,176.86,40.16]
["bitfinex","SOLUSD",1754673259331,6.09063402,176.87,176.86,40.16]
["bitfinex","SOLUSD",1754673259846,6.64063402,176.87,176.86,40.16]
["bitfinex","SOLUSD",1754673260004,6.64063402,176.87,176.84,40.08]
["bitfinex","SOLUSD",1754673260005,5.65418975,176.86,176.84,40.08]
["bitfinex","SOLUSD",1754673260206,11.74482377,176.86,176.84,40.08]
["bitfinex","SOLUSD",1754673260637,0.03139437,176.85,176.84,40.08]
["bitfinex","SOLUSD",1754673261926,0.03139437,176.85,176.84,40.14]
["bitfinex","SOLUSD",1754673264727,6.67202839,176.85,176.84,40.14]
["bitfinex","SOLUSD",1754673264931,6.67202839,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754673265518,6.64063402,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754673266253,12.29514349,176.85,176.84,0.06]
["bitfinex","SOLUSD",1754673267841,12.29514349,176.85,176.82,0.06]
["bitfinex","SOLUSD",1754673267842,26.0,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754673268047,32.09063402,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754673268416,38.29578303,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754673269031,40.41085784,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754673269723,40.44225221,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754673270848,39.89225221,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754673271750,33.80161819,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754673271943,39.89225221,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754673272532,40.44225221,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754673273333,40.41085784,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754673274455,40.40935606,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754673275458,39.85935606,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754673277254,39.89075043,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754673279450,39.8890857,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754673279654,33.79845168,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754673280064,39.88892935,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754673280453,33.79829533,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754673280639,39.85753498,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754673281358,39.88892935,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754673282158,40.43892935,176.83,176.82,0.06]
["bitfinex","SOLUSD",1754673282970,48.48616786,176.83,176.79,0.7]
["bitfinex","SOLUSD",1754673283262,2.11175195,176.82,176.79,0.7]
["bitfinex","SOLUSD",1754673283771,6.09063402,176.8,176.79,0.7]
["bitfinex","SOLUSD",1754673284946,6.12202839,176.8,176.79,0.7]
["bitfinex","SOLUSD",1754673285341,11.77813698,176.8,176.78,0.06]
["bitfinex","SOLUSD",1754673285545,6.09063402,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754673285749,6.09063402,176.79,176.78,0.76]
["bitfinex","SOLUSD",1754673285952,6.12202839,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754673286183,6.64063402,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754673286467,46.77202839,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754673287041,46.22202839,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754673287242,51.87845692,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754673287663,52.42845692,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754673288351,51.87845692,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754673291154,52.42845692,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754673291371,54.53770527,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754673292177,54.82202841,176.79,176.77,0.06]
["bitfinex","SOLUSD",1754673292366,38.18126804,176.77,176.75,0.06]
["bitfinex","SOLUSD",1754673292551,52.56559118,176.76,176.75,0.06]
["bitfinex","SOLUSD",1754673292754,58.77297972,176.76,176.75,0.06]
["bitfinex","SOLUSD",1754673293869,58.22297972,176.76,176.75,0.06]
["bitfinex","SOLUSD",1754673294683,6.09063402,176.76,176.75,0.76]
["bitfinex","SOLUSD",1754673294883,26.0,176.76,176.75,0.76]
["bitfinex","SOLUSD",1754673295979,32.09063402,176.76,176.75,0.76]
["bitfinex","SOLUSD",1754673296156,32.12202839,176.76,176.75,0.76]
["bitfinex","SOLUSD",1754673296774,37.77941693,176.76,176.75,0.76]
["bitfinex","SOLUSD",1754673297157,31.68878291,176.76,176.75,0.76]
["bitfinex","SOLUSD",1754673297356,37.77941693,176.76,176.75,0.76]
["bitfinex","SOLUSD",1754673298068,32.12202839,176.76,176.75,0.76]
["bitfinex","SOLUSD",1754673298284,37.77941693,176.76,176.75,0.76]
["bitfinex","SOLUSD",1754673299768,31.68878291,176.76,176.75,0.76]
["bitfinex","SOLUSD",1754673300666,37.77941693,176.76,176.75,0.76]
["bitfinex","SOLUSD",1754673301095,31.68878291,176.76,176.75,0.76]
["bitfinex","SOLUSD",1754673301291,37.77941693,176.76,176.75,0.76]
["bitfinex","SOLUSD",1754673301480,31.68878291,176.76,176.75,0.76]
["bitfinex","SOLUSD",1754673302374,5.68878291,176.76,176.75,0.76]
["bitfinex","SOLUSD",1754673302777,0.03139437,176.76,176.75,0.76]
["bitfinex","SOLUSD",1754673303285,0.03139437,176.76,176.75,6.85063402]
["bitfinex","SOLUSD",1754673303677,5.6564627,176.79,176.75,6.85063402]
["bitfinex","SOLUSD",1754673303872,5.6564627,176.79,176.77,6.09063402]
["bitfinex","SOLUSD",1754673304087,26.0,176.8,176.78,0.71]
["bitfinex","SOLUSD",1754673304579,5.65578869,176.81,176.78,0.71]
["bitfinex","SOLUSD",1754673304770,5.65546883,176.82,176.78,6.80063402]
["bitfinex","SOLUSD",1754673304967,5.68508169,176.84,176.8,6.09063402]
["bitfinex","SOLUSD",1754673305173,5.68508169,176.84,176.81,0.71]
["bitfinex","SOLUSD",1754673305487,5.68508169,176.84,176.81,6.80063402]
["bitfinex","SOLUSD",1754673305789,0.03,176.84,176.82,0.71]
["bitfinex","SOLUSD",1754673306490,5.68484953,176.84,176.82,0.71]
["bitfinex","SOLUSD",1754673307273,0.03,176.84,176.82,0.71]
["bitfinex","SOLUSD",1754673308191,0.03,176.84,176.83,0.71]
["bitfinex","SOLUSD",1754673309065,0.03,176.84,176.83,6.80063402]
["bitfinex","SOLUSD",1754673311301,0.03,176.84,176.83,27.70416017]
["bitfinex","SOLUSD",1754673313369,0.03,176.88,176.84,15.24837714]
["bitfinex","SOLUSD",1754673313671,0.03,176.88,176.87,21.33901116]
["bitfinex","SOLUSD",1754673314081,0.03,176.88,176.87,22.04901116]
["bitfinex","SOLUSD",1754673315385,0.03,176.88,176.87,0.71]
["bitfinex","SOLUSD",1754673315594,0.03,176.88,176.85,6.80063402]
["bitfinex","SOLUSD",1754673315973,0.03,176.88,176.86,0.71]
["bitfinex","SOLUSD",1754673316309,6.15202839,176.88,176.84,40.1]
["bitfinex","SOLUSD",1754673316609,6.67063402,176.87,176.82,6.80063402]
["bitfinex","SOLUSD",1754673316800,6.09063402,176.85,176.79,0.71]
["bitfinex","SOLUSD",1754673317012,6.09063402,176.83,176.79,0.71]
["bitfinex","SOLUSD",1754673317174,6.67063402,176.83,176.78,6.09063402]
["bitfinex","SOLUSD",1754673317375,0.03139437,176.82,176.78,6.09063402]
["bitfinex","SOLUSD",1754673317605,0.03139437,176.82,176.79,0.71]
["bitfinex","SOLUSD",1754673317976,0.03139437,176.82,176.8,0.71]
["bitfinex","SOLUSD",1754673318177,0.03139437,176.82,176.79,0.71]
["bitfinex","SOLUSD",1754673318907,5.65578869,176.81,176.79,0.71]
["bitfinex","SOLUSD",1754673319196,6.12202839,176.82,176.79,0.71]
["bitfinex","SOLUSD",1754673319197,11.77754863,176.82,176.79,0.71]
["bitfinex","SOLUSD",1754673319398,5.65552024,176.82,176.76,40.14]
["bitfinex","SOLUSD",1754673319604,5.65552024,176.82,176.8,0.71]
["bitfinex","SOLUSD",1754673320184,14.13627367,176.85,176.8,0.71]
["bitfinex","SOLUSD",1754673320185,26.0,176.84,176.8,6.80063402]
["bitfinex","SOLUSD",1754673320375,6.09063402,176.85,176.81,6.80063402]
["bitfinex","SOLUSD",1754673320580,6.09063402,176.85,176.81,6.09063402]
["bitfinex","SOLUSD",1754673320805,5.65418975,176.86,176.82,6.80063402]
["bitfinex","SOLUSD",1754673320999,5.65418975,176.86,176.83,0.71]
["bitfinex","SOLUSD",1754673321184,37.74456491,176.87,176.83,6.80063402]
["bitfinex","SOLUSD",1754673321390,37.74456491,176.87,176.84,0.71]
["bitfinex","SOLUSD",1754673323077,31.68532526,176.87,176.84,0.71]
["bitfinex","SOLUSD",1754673323279,31.68532526,176.87,176.77,15.24837714]
["bitfinex","SOLUSD",1754673323280,31.68532526,176.87,176.83,6.09063402]
["bitfinex","SOLUSD",1754673323499,31.68532526,176.87,176.84,0.71]
["bitfinex","SOLUSD",1754673324204,37.77595928,176.87,176.84,0.71]
["bitfinex","SOLUSD",1754673324580,31.68532526,176.87,176.84,0.71]
["bitfinex","SOLUSD",1754673324779,0.03139437,176.87,176.86,21.19684959]
["bitfinex","SOLUSD",1754673325002,0.03139437,176.87,176.86,22.04901116]
["bitfinex","SOLUSD",1754673325277,0.03,176.88,176.86,22.04901116]
["bitfinex","SOLUSD",1754673325497,0.03,176.88,176.87,22.04901116]
["bitfinex","SOLUSD",1754673326395,0.03,176.88,176.87,27.70288123]
["bitfinex","SOLUSD",1754673329090,0.03,176.88,176.87,6.09063402]
["bitfinex","SOLUSD",1754673330588,0.03,176.88,176.87,12.45450409]
["bitfinex","SOLUSD",1754673337004,0.03,176.88,176.87,6.36387007]
["bitfinex","SOLUSD",1754673337333,0.03,176.88,176.87,12.45450409]
["bitfinex","SOLUSD",1754673342215,0.03,176.88,176.87,27.70288123]
["bitfinex","SOLUSD",1754673342405,0.03,176.88,176.87,68.04720437]
["bitfinex","SOLUSD",1754673358526,0.03,176.89,176.88,21.6233343]
["bitfinex","SOLUSD",1754673358841,0.03,176.89,176.88,22.3233343]
["bitfinex","SOLUSD",1754673359043,0.03,176.9,176.88,22.3233343]
["bitfinex","SOLUSD",1754673359249,0.03,176.9,176.89,62.07901116]
["bitfinex","SOLUSD",1754673360746,0.03,176.9,176.89,67.73224198]
["bitfinex","SOLUSD",1754673365456,0.61,176.9,176.89,51.76386484]
["bitfinex","SOLUSD",1754673365661,0.03,176.9,176.89,51.76386484]
["bitfinex","SOLUSD",1754673368335,0.03,176.91,176.9,15.10621557]
["bitfinex","SOLUSD",1754673368533,0.03,176.91,176.9,21.33901116]
["bitfinex","SOLUSD",1754673368941,0.03,176.91,176.9,6.09063402]
["bitfinex","SOLUSD",1754673369250,0.61,176.91,176.9,46.11063402]
["bitfinex","SOLUSD",1754673369451,0.61,176.91,176.9,40.02]
["bitfinex","SOLUSD",1754673369764,0.61,176.91,176.9,51.76354526]
["bitfinex","SOLUSD",1754673369963,0.03,176.91,176.9,51.76354526]
["bitfinex","SOLUSD",1754673372755,0.03,176.91,176.9,45.67291124]
["bitfinex","SOLUSD",1754673372941,0.03,176.91,176.9,52.46354526]
["bitfinex","SOLUSD",1754673374175,0.03,176.91,176.9,51.76354526]
["bitfinex","SOLUSD",1754673376047,0.03,176.91,176.9,46.11063402]
["bitfinex","SOLUSD",1754673376703,0.13,176.91,176.9,40.02]
["bitfinex","SOLUSD",1754673376965,0.13,176.91,176.9,46.11063402]
["bitfinex","SOLUSD",1754673377339,0.13,176.91,176.89,0.06]
["bitfinex","SOLUSD",1754673377544,0.1,176.9,176.89,6.15063402]
["bitfinex","SOLUSD",1754673377750,0.03,176.91,176.89,6.15063402]
["bitfinex","SOLUSD",1754673377958,0.03,176.91,176.9,6.09063402]
["bitfinex","SOLUSD",1754673378164,0.13,176.91,176.9,6.09063402]
["bitfinex","SOLUSD",1754673379360,0.03,176.91,176.9,6.09063402]
["bitfinex","SOLUSD",1754673379562,0.03,176.91,176.89,0.76]
["bitfinex","SOLUSD",1754673379757,0.03,176.91,176.9,6.09063402]
["bitfinex","SOLUSD",1754673380160,0.22,176.91,176.9,6.09063402]
["bitfinex","SOLUSD",1754673380800,0.06139437,176.91,176.9,6.09063402]
["bitfinex","SOLUSD",1754673382160,0.06139437,176.91,176.9,46.11063402]
["bitfinex","SOLUSD",1754673382969,0.06139437,176.91,176.9,40.02]
["bitfinex","SOLUSD",1754673383288,0.06139437,176.91,176.9,46.11063402]
["bitfinex","SOLUSD",1754673384683,0.06139437,176.91,176.9,40.02]
["bitfinex","SOLUSD",1754673384886,0.06139437,176.91,176.9,46.11063402]
["bitfinex","SOLUSD",1754673385084,0.06139437,176.91,176.9,40.02]
["bitfinex","SOLUSD",1754673385287,0.06139437,176.91,176.9,46.11063402]
["bitfinex","SOLUSD",1754673385486,0.06139437,176.91,176.89,0.06]
["bitfinex","SOLUSD",1754673385677,0.58,176.9,176.89,0.06]
["bitfinex","SOLUSD",1754673385872,0.06139437,176.91,176.89,6.15063402]
["bitfinex","SOLUSD",1754673386188,0.64139437,176.91,176.9,6.09063402]
["bitfinex","SOLUSD",1754673386362,2.72813351,176.91,176.9,6.09063402]
["bitfinex","SOLUSD",1754673386565,2.14813351,176.91,176.9,6.09063402]
["bitfinex","SOLUSD",1754673387189,2.72813351,176.91,176.9,6.09063402]
["bitfinex","SOLUSD",1754673387491,2.72813351,176.91,176.89,6.15063402]
["bitfinex","SOLUSD",1754673387802,0.58,176.9,176.89,0.06]
["bitfinex","SOLUSD",1754673388088,2.69833359,176.9,176.89,0.06]
["bitfinex","SOLUSD",1754673388293,0.03,176.91,176.89,67.63008041]
["bitfinex","SOLUSD",1754673388595,0.03,176.91,176.9,22.03901116]
["bitfinex","SOLUSD",1754673389774,0.03,176.91,176.9,27.6919224]
["bitfinex","SOLUSD",1754673391062,0.03,176.92,176.9,27.6919224]
["bitfinex","SOLUSD",1754673391262,0.03,176.92,176.91,47.09495716]
["bitfinex","SOLUSD",1754673391468,0.03139437,176.95,176.92,15.24837714]
["bitfinex","SOLUSD",1754673391665,0.03,176.97,176.96,0.28432314]
["bitfinex","SOLUSD",1754673391891,0.03,176.97,176.96,52.02595173]
["bitfinex","SOLUSD",1754673392074,0.03,176.97,176.96,52.72595173]
["bitfinex","SOLUSD",1754673392274,0.03,176.97,176.96,67.69000573]
["bitfinex","SOLUSD",1754673392492,11.46146573,177.05,176.97,15.24837714]
["bitfinex","SOLUSD",1754673392790,10.88146573,177.05,177.04,6.09063402]
["bitfinex","SOLUSD",1754673392975,18.67565685,177.05,177.04,6.09063402]
["bitfinex","SOLUSD",1754673393177,19.25565685,177.05,177.04,6.09063402]
["bitfinex","SOLUSD",1754673393767,19.25565685,177.05,177.01,40.0]
["bitfinex","SOLUSD",1754673394101,0.58,177.04,177.01,40.0]
["bitfinex","SOLUSD",1754673394292,16.56098209,177.05,177.03,6.09063402]
["bitfinex","SOLUSD",1754673394593,36.74052673,177.05,177.0,6.09063402]
["bitfinex","SOLUSD",1754673394895,26.0,176.99,176.97,6.09063402]
["bitfinex","SOLUSD",1754673395188,2.21254764,176.98,176.96,6.09063402]
["bitfinex","SOLUSD",1754673395387,0.1,176.97,176.95,6.09063402]
["bitfinex","SOLUSD",1754673395590,6.09063402,177.0,176.95,6.09063402]
["bitfinex","SOLUSD",1754673395796,5.65035597,176.98,176.94,6.09063402]
["bitfinex","SOLUSD",1754673396168,0.1,176.97,176.94,6.09063402]
["bitfinex","SOLUSD",1754673396365,0.1,176.97,176.92,40.06]
["bitfinex","SOLUSD",1754673396366,0.1,176.96,176.93,6.09063402]
["bitfinex","SOLUSD",1754673396568,0.1,176.96,176.92,6.15063402]
["bitfinex","SOLUSD",1754673397882,5.65163332,176.94,176.92,0.06]
["bitfinex","SOLUSD",1754673398873,0.1,176.93,176.92,0.06]
["bitfinex","SOLUSD",1754673399214,8.30344758,176.93,176.92,0.06]
["bitfinex","SOLUSD",1754673399378,14.45408158,176.93,176.92,0.06]
["bitfinex","SOLUSD",1754673399877,20.10603432,176.93,176.92,0.06]
["bitfinex","SOLUSD",1754673400381,75.6387346,176.93,176.92,1e-08]
["bitfinex","SOLUSD",1754673400579,26.0,176.9,176.89,1e-08]
["bitfinex","SOLUSD",1754673400783,28.11281356,176.9,176.89,1e-08]
["bitfinex","SOLUSD",1754673400991,34.78344758,176.9,176.89,1e-08]
["bitfinex","SOLUSD",1754673401176,34.78344758,176.9,176.87,1e-08]
["bitfinex","SOLUSD",1754673401376,0.28432314,176.87,176.83,0.06]
["bitfinex","SOLUSD",1754673401573,6.09063402,176.84,176.83,0.06]
["bitfinex","SOLUSD",1754673401787,6.67063402,176.84,176.83,0.06]
["bitfinex","SOLUSD",1754673401995,6.09063402,176.83,176.8,1000.06]
["bitfinex","SOLUSD",1754673402188,6.67063402,176.83,176.8,1000.06]
["bitfinex","SOLUSD",1754673403987,12.32578303,176.83,176.8,1000.06]
["bitfinex","SOLUSD",1754673404494,27.4319986,176.83,176.8,1000.06]
["bitfinex","SOLUSD",1754673404696,26.0,176.81,176.8,1000.06]
["bitfinex","SOLUSD",1754673406005,31.65578869,176.81,176.8,1000.06]
["bitfinex","SOLUSD",1754673406194,38.32642271,176.81,176.8,1000.06]
["bitfinex","SOLUSD",1754673406788,53.71696142,176.81,176.8,970.85254046]
["bitfinex","SOLUSD",1754673407105,32.52011183,176.81,176.8,942.16413538]
["bitfinex","SOLUSD",1754673407293,38.61074585,176.81,176.8,942.16413538]
["bitfinex","SOLUSD",1754673408190,32.52011183,176.81,176.8,942.16413538]
["bitfinex","SOLUSD",1754673408694,38.61074585,176.81,176.8,942.16413538]
["bitfinex","SOLUSD",1754673409806,78.69074585,176.81,176.8,942.16413538]
["bitfinex","SOLUSD",1754673410098,93.93912299,176.81,176.8,854.59746938]
["bitfinex","SOLUSD",1754673410298,93.93912299,176.81,176.8,823.25916101]
["bitfinex","SOLUSD",1754673410475,93.93912299,176.81,176.8,794.14234925]
["bitfinex","SOLUSD",1754673411184,110.94255199,176.81,176.8,794.14234925]
["bitfinex","SOLUSD",1754673411507,110.80039042,176.81,176.8,794.14234925]
["bitfinex","SOLUSD",1754673412107,110.80039042,176.81,176.8,733.35335107]
["bitfinex","SOLUSD",1754673412317,110.80039042,176.81,176.8,703.77763391]
["bitfinex","SOLUSD",1754673412495,110.80039042,176.81,176.8,673.48990052]
["bitfinex","SOLUSD",1754673413098,95.69417485,176.81,176.8,673.48990052]
["bitfinex","SOLUSD",1754673413613,95.11417485,176.81,176.8,673.48990052]
["bitfinex","SOLUSD",1754673414010,89.02354083,176.81,176.8,0.71]
["bitfinex","SOLUSD",1754673414218,89.02354083,176.81,176.78,0.06]
["bitfinex","SOLUSD",1754673414219,95.11417485,176.81,176.78,0.77]
["bitfinex","SOLUSD",1754673414392,6.09063402,176.8,176.78,0.77]
["bitfinex","SOLUSD",1754673415098,31.65642853,176.79,176.78,0.77]
["bitfinex","SOLUSD",1754673416014,71.73642853,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754673416593,71.73642853,176.79,176.78,0.77]
["bitfinex","SOLUSD",1754673417804,71.73642853,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754673418899,71.73642853,176.79,176.78,0.77]
["bitfinex","SOLUSD",1754673420022,71.73642853,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754673420588,71.69642853,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754673421105,26.0,176.79,176.78,6.86063402]
["bitfinex","SOLUSD",1754673421431,6.150634,176.8,176.78,6.86063402]
["bitfinex","SOLUSD",1754673421753,66.07,176.81,176.79,6.09063402]
["bitfinex","SOLUSD",1754673421902,71.72578869,176.81,176.79,6.80063402]
["bitfinex","SOLUSD",1754673423019,71.72578869,176.81,176.79,0.71]
["bitfinex","SOLUSD",1754673423313,71.72578869,176.81,176.79,6.80063402]
["bitfinex","SOLUSD",1754673424414,26.0,176.79,176.78,0.06]
["bitfinex","SOLUSD",1754673424714,26.0,176.79,176.78,6.87063402]
["bitfinex","SOLUSD",1754673426109,31.65642853,176.79,176.78,6.87063402]
["bitfinex","SOLUSD",1754673426416,26.0,176.79,176.78,6.87063402]
["bitfinex","SOLUSD",1754673427325,0.03,176.81,176.78,6.87063402]
["bitfinex","SOLUSD",1754673427504,26.03,176.81,176.8,6.09063402]
["bitfinex","SOLUSD",1754673427700,0.03,176.81,176.8,6.81063402]
["bitfinex","SOLUSD",1754673427906,0.03,176.81,176.8,0.72]
["bitfinex","SOLUSD",1754673428117,0.03,176.81,176.8,6.81063402]
["bitfinex","SOLUSD",1754673432999,0.03,176.81,176.8,0.72]
["bitfinex","SOLUSD",1754673433339,0.03,176.81,176.8,6.81063402]
["bitfinex","SOLUSD",1754673434913,0.03,176.81,176.8,12.46674261]
["bitfinex","SOLUSD",1754673435237,0.03,176.81,176.8,27.71511975]
["bitfinex","SOLUSD",1754673435525,0.03,176.81,176.8,6.81063402]
["bitfinex","SOLUSD",1754673436925,0.03,176.81,176.8,12.46674261]
["bitfinex","SOLUSD",1754673437423,0.03,176.81,176.8,6.81063402]
["bitfinex","SOLUSD",1754673444947,0.03,176.81,176.8,12.46674261]
["bitfinex","SOLUSD",1754673445730,0.03,176.81,176.8,6.81063402]
["bitfinex","SOLUSD",1754673446439,0.03,176.81,176.79,0.06]
["bitfinex","SOLUSD",1754673446637,0.03,176.81,176.8,6.09063402]
["bitfinex","SOLUSD",1754673447138,5.65610859,176.8,176.79,6.15063402]
["bitfinex","SOLUSD",1754673447324,5.65610859,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754673447526,5.65610859,176.8,176.79,6.15063402]
["bitfinex","SOLUSD",1754673448333,5.68588267,176.81,176.79,0.06]
["bitfinex","SOLUSD",1754673448516,0.03,176.81,176.8,6.09063402]
["bitfinex","SOLUSD",1754673448839,0.03,176.81,176.8,6.81063402]
["bitfinex","SOLUSD",1754673449427,0.03,176.81,176.8,12.46674261]
["bitfinex","SOLUSD",1754673451922,0.03,176.81,176.8,6.81063402]
["bitfinex","SOLUSD",1754673452251,0.03,176.81,176.8,0.72]
["bitfinex","SOLUSD",1754673452422,0.03,176.81,176.8,12.46674261]
["bitfinex","SOLUSD",1754673453020,0.03,176.85,176.82,0.14216157]
["bitfinex","SOLUSD",1754673453219,0.03,176.85,176.84,6.09063402]
["bitfinex","SOLUSD",1754673453446,0.03,176.85,176.84,6.75063402]
["bitfinex","SOLUSD",1754673454648,0.03,176.85,176.84,6.09063402]
["bitfinex","SOLUSD",1754673455517,0.61,176.85,176.84,6.09063402]
["bitfinex","SOLUSD",1754673456015,0.03,176.85,176.84,6.09063402]
["bitfinex","SOLUSD",1754673456629,0.03,176.85,176.84,6.75063402]
["bitfinex","SOLUSD",1754673458050,0.03,176.85,176.84,6.09063402]
["bitfinex","SOLUSD",1754673458926,0.03,176.85,176.83,40.02]
["bitfinex","SOLUSD",1754673459126,0.03,176.85,176.84,6.09063402]
["bitfinex","SOLUSD",1754673459645,0.61,176.85,176.84,6.09063402]
["bitfinex","SOLUSD",1754673460351,0.61,176.85,176.83,6.09063402]
["bitfinex","SOLUSD",1754673460528,6.23482922,176.84,176.79,0.06]
["bitfinex","SOLUSD",1754673460730,6.23482922,176.84,176.82,6.09063402]
["bitfinex","SOLUSD",1754673461156,5.68462008,176.85,176.83,6.09063402]
["bitfinex","SOLUSD",1754673461353,0.03,176.85,176.84,6.75063402]
["bitfinex","SOLUSD",1754673462455,0.03,176.85,176.84,0.66]
["bitfinex","SOLUSD",1754673462625,0.03,176.85,176.84,6.09063402]
["bitfinex","SOLUSD",1754673465763,0.03,176.85,176.82,40.02]
["bitfinex","SOLUSD",1754673465934,0.58,176.84,176.82,40.02]
["bitfinex","SOLUSD",1754673466135,0.03,176.85,176.81,6.09063402]
["bitfinex","SOLUSD",1754673466331,0.58,176.83,176.79,6.15063402]
["bitfinex","SOLUSD",1754673466551,0.58,176.82,176.79,6.15063402]
["bitfinex","SOLUSD",1754673467250,6.09063402,176.83,176.79,0.06]
["bitfinex","SOLUSD",1754673467559,6.67063402,176.81,176.79,0.06]
["bitfinex","SOLUSD",1754673467865,7.77155762,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754673468030,8.35155762,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754673468939,7.77155762,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754673472853,14.44219164,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754673474247,7.77155762,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754673475637,8.35155762,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754673475829,7.77155762,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754673477262,7.77155762,176.8,176.79,6.81063402]
["bitfinex","SOLUSD",1754673477263,5.65610859,176.8,176.79,6.81063402]
["bitfinex","SOLUSD",1754673477457,5.65546883,176.82,176.79,6.81063402]
["bitfinex","SOLUSD",1754673477759,26.0,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754673477967,5.65546883,176.82,176.79,0.06]
["bitfinex","SOLUSD",1754673478178,5.65522143,176.83,176.79,0.06]
["bitfinex","SOLUSD",1754673478380,0.03,176.84,176.8,0.66]
["bitfinex","SOLUSD",1754673478592,7.79806965,176.84,176.8,0.66]
["bitfinex","SOLUSD",1754673478759,0.03,176.84,176.83,6.09063402]
["bitfinex","SOLUSD",1754673479146,0.03,176.84,176.83,6.75063402]
["bitfinex","SOLUSD",1754673481682,0.03,176.84,176.8,0.66]
["bitfinex","SOLUSD",1754673481904,28.14304318,176.84,176.8,6.09063402]
["bitfinex","SOLUSD",1754673482181,2.11304318,176.83,176.81,6.75063402]
["bitfinex","SOLUSD",1754673482473,26.03,176.84,176.81,6.75063402]
["bitfinex","SOLUSD",1754673482692,2.69321849,176.83,176.79,6.15063402]
["bitfinex","SOLUSD",1754673482871,8.78385251,176.82,176.79,0.06]
["bitfinex","SOLUSD",1754673483059,2.11349079,176.81,176.79,0.06]
["bitfinex","SOLUSD",1754673483478,5.65610859,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754673483658,14.44028609,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754673485299,8.34965207,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754673485461,7.76965207,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754673486088,13.86028609,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754673486480,7.76965207,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754673486791,13.86028609,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754673487495,7.76965207,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754673487700,5.65610859,176.8,176.79,0.06]
["bitfinex","SOLUSD",1754673488083,5.65610859,176.8,176.79,6.83063402]
["bitfinex","SOLUSD",1754673488392,5.65546883,176.82,176.79,6.83063402]
["bitfinex","SOLUSD",1754673488563,5.65518171,176.83,176.81,6.09063402]
["bitfinex","SOLUSD",1754673488769,5.65518171,176.83,176.82,6.09063402]
["bitfinex","SOLUSD",1754673488983,5.65518171,176.83,176.82,6.77063402]
["bitfinex","SOLUSD",1754673489564,0.03,176.84,176.81,6.09063402]
["bitfinex","SOLUSD",1754673489779,0.03,176.84,176.79,0.06]
["bitfinex","SOLUSD",1754673489780,26.0,176.83,176.79,0.06]
["bitfinex","SOLUSD",1754673489993,2.11200353,176.82,176.79,0.06]
["bitfinex","SOLUSD",1754673490202,26.58,176.83,176.79,6.15063402]
["bitfinex","SOLUSD",1754673490508,2.11218738,176.82,176.79,6.15063402]
["bitfinex","SOLUSD",1754673491375,2.11218738,176.82,176.79,6.83063402]
["bitfinex","SOLUSD",1754673491574,5.65578869,176.81,176.79,6.83063402]
["bitfinex","SOLUSD",1754673491998,5.65578869,176.81,176.8,6.09063402]
["bitfinex","SOLUSD",1754673492604,40.13792272,176.83,176.79,6.83063402]
["bitfinex","SOLUSD",1754673492770,7.76767671,176.82,176.79,6.15063402]
["bitfinex","SOLUSD",1754673492968,5.65546883,176.82,176.79,0.06]
["bitfinex","SOLUSD",1754673493397,5.65546883,176.82,176.79,0.74]
["bitfinex","SOLUSD",1754673493679,5.65546883,176.82,176.8,6.09063402]
["bitfinex","SOLUSD",1754673494205,5.65546883,176.82,176.79,0.74]
["bitfinex","SOLUSD",1754673494206,5.65546883,176.82,176.79,6.83063402]
["bitfinex","SOLUSD",1754673495099,0.03,176.84,176.8,0.68]
["bitfinex","SOLUSD",1754673495289,7.79708483,176.84,176.83,6.09063402]
["bitfinex","SOLUSD",1754673495486,0.03,176.84,176.83,6.77063402]
["bitfinex","SOLUSD",1754673496278,0.03,176.84,176.83,0.68]
["bitfinex","SOLUSD",1754673496591,0.03,176.84,176.83,6.77063402]
["bitfinex","SOLUSD",1754673499698,0.03,176.84,176.83,33.76479419]
["bitfinex","SOLUSD",1754673500686,0.03,176.84,176.83,28.10964518]
["bitfinex","SOLUSD",1754673501311,0.03,176.84,176.83,22.01901116]
["bitfinex","SOLUSD",1754673501613,0.03,176.84,176.83,28.10964518]
["bitfinex","SOLUSD",1754673501986,0.03,176.84,176.83,22.01901116]
["bitfinex","SOLUSD",1754673505115,0.03,176.84,176.83,15.92837714]
["bitfinex","SOLUSD",1754673505325,0.03,176.84,176.83,22.01901116]
["bitfinex","SOLUSD",1754673506527,0.03,176.84,176.81,0.68]
["bitfinex","SOLUSD",1754673506836,0.03,176.84,176.83,6.09063402]
["bitfinex","SOLUSD",1754673507323,0.03,176.84,176.82,6.09063402]
["bitfinex","SOLUSD",1754673508444,0.03,176.84,176.81,6.09063402]
["bitfinex","SOLUSD",1754673508608,0.58,176.83,176.8,2.325199]
["bitfinex","SOLUSD",1754673508807,6.67063402,176.82,176.8,2.325199]
["bitfinex","SOLUSD",1754673509009,6.09063402,176.82,176.8,2.325199]
["bitfinex","SOLUSD",1754673509240,0.58,176.81,176.8,2.325199]
["bitfinex","SOLUSD",1754673509839,6.23578869,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754673510239,5.65578869,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754673510645,6.23578869,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754673510942,5.65578869,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754673512651,12.32642271,176.81,176.8,0.06]
["bitfinex","SOLUSD",1754673512806,26.0,176.79,176.76,0.06]
["bitfinex","SOLUSD",1754673513012,6.09063402,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754673513211,8.20173677,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754673513514,8.78173677,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754673514152,14.43880527,176.77,176.76,0.06]
["bitfinex","SOLUSD",1754673515635,14.43880527,176.77,176.75,0.06]
["bitfinex","SOLUSD",1754673515840,40.87237079,176.76,176.73,0.06]
["bitfinex","SOLUSD",1754673516051,8.20173677,176.75,176.73,0.06]
["bitfinex","SOLUSD",1754673516234,14.43944539,176.75,176.73,0.06]
["bitfinex","SOLUSD",1754673516855,5.65770862,176.75,176.73,0.06]
["bitfinex","SOLUSD",1754673517056,11.74834264,176.75,176.73,0.06]
["bitfinex","SOLUSD",1754673518530,5.65770862,176.75,176.73,0.06]
["bitfinex","SOLUSD",1754673518770,5.65770862,176.75,176.74,0.77]
["bitfinex","SOLUSD",1754673518936,20.23242288,176.79,176.74,6.86063402]
["bitfinex","SOLUSD",1754673519134,5.6567485,176.78,176.76,6.09063402]
["bitfinex","SOLUSD",1754673519386,5.6567485,176.78,176.77,0.71]
["bitfinex","SOLUSD",1754673520048,5.65642853,176.79,176.77,0.71]
["bitfinex","SOLUSD",1754673520661,5.65642853,176.79,176.77,0.77]
["bitfinex","SOLUSD",1754673521439,5.65642853,176.79,176.77,0.06]
["bitfinex","SOLUSD",1754673521651,11.74706255,176.79,176.77,0.06]
["bitfinex","SOLUSD",1754673521962,5.65642853,176.79,176.77,0.06]
["bitfinex","SOLUSD",1754673522257,6.67063402,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754673522556,8.77858628,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754673522756,8.77861646,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754673522952,26.0,176.76,176.75,0.06]
["bitfinex","SOLUSD",1754673523266,32.09063402,176.76,176.75,0.06]
["bitfinex","SOLUSD",1754673523439,38.32802256,176.76,176.75,0.06]
["bitfinex","SOLUSD",1754673524268,37.74802256,176.76,176.75,0.06]
["bitfinex","SOLUSD",1754673524841,38.32802256,176.76,176.75,0.06]
["bitfinex","SOLUSD",1754673525353,38.6123457,176.76,176.74,1e-08]
["bitfinex","SOLUSD",1754673525533,9.06205987,176.75,176.73,0.06]
["bitfinex","SOLUSD",1754673525734,62.14117273,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1754673525955,62.72117273,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1754673528567,68.37920147,176.74,176.73,1e-08]
["bitfinex","SOLUSD",1754673528765,0.28432314,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1754673529065,0.86432314,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1754673529959,6.95495716,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1754673530173,5.65802874,176.74,176.72,0.71000001]
["bitfinex","SOLUSD",1754673530336,14.14075156,176.8,176.73,6.09063402]
["bitfinex","SOLUSD",1754673530536,60.47638008,176.8,176.72,1e-08]
["bitfinex","SOLUSD",1754673530763,26.0,176.77,176.74,0.71]
["bitfinex","SOLUSD",1754673531145,72.77063402,176.77,176.72,6.80063403]
["bitfinex","SOLUSD",1754673531350,40.68,176.77,176.73,0.71]
["bitfinex","SOLUSD",1754673531542,40.68,176.77,176.74,0.71]
["bitfinex","SOLUSD",1754673531742,40.68,176.77,176.73,6.09063402]
["bitfinex","SOLUSD",1754673532053,40.68,176.77,176.74,6.80063402]
["bitfinex","SOLUSD",1754673532461,5.65738854,176.76,176.74,6.80063402]
["bitfinex","SOLUSD",1754673532650,5.65738854,176.76,176.75,0.71]
["bitfinex","SOLUSD",1754673533063,5.65738854,176.76,176.73,9.87009474]
["bitfinex","SOLUSD",1754673533375,5.65738854,176.76,176.73,0.71]
["bitfinex","SOLUSD",1754673534841,5.65738854,176.76,176.73,10.58009474]
["bitfinex","SOLUSD",1754673535961,5.65738854,176.76,176.73,9.87009474]
["bitfinex","SOLUSD",1754673536178,5.65738854,176.76,176.74,0.71]
["bitfinex","SOLUSD",1754673536543,5.65738854,176.76,176.72,10.58009475]
["bitfinex","SOLUSD",1754673536544,19.80085991,176.76,176.72,10.58009475]
["bitfinex","SOLUSD",1754673536744,19.80085991,176.76,176.73,10.58009474]
["bitfinex","SOLUSD",1754673536959,19.80085991,176.76,176.74,0.71]
["bitfinex","SOLUSD",1754673537167,19.80085991,176.76,176.73,9.87009474]
["bitfinex","SOLUSD",1754673537394,19.80085991,176.76,176.73,0.71]
["bitfinex","SOLUSD",1754673537549,36.15441788,176.74,176.72,1e-08]
["bitfinex","SOLUSD",1754673537873,50.49009474,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1754673538046,51.18009474,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1754673538675,56.14844363,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1754673539169,56.83844363,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1754673540867,57.12276677,176.73,176.72,1e-08]
["bitfinex","SOLUSD",1754673544403,57.12276677,176.73,176.71,0.06]
["bitfinex","SOLUSD",1754673544404,15.39053871,176.72,176.7,1e-08]
["bitfinex","SOLUSD",1754673544667,26.0,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754673544975,82.0697246,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754673545176,82.7497246,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754673545550,72.87962986,176.69,176.64,0.76]
["bitfinex","SOLUSD",1754673545758,9.87009474,176.67,176.64,0.76]
["bitfinex","SOLUSD",1754673545958,50.39009474,176.67,176.64,0.76]
["bitfinex","SOLUSD",1754673546253,40.52,176.67,176.64,0.76]
["bitfinex","SOLUSD",1754673546457,50.39009474,176.67,176.64,0.76]
["bitfinex","SOLUSD",1754673546784,56.0503653,176.67,176.64,0.76]
["bitfinex","SOLUSD",1754673546959,46.18027056,176.67,176.64,0.76]
["bitfinex","SOLUSD",1754673547277,46.18027056,176.67,176.64,10.63009474]
["bitfinex","SOLUSD",1754673547667,46.18027056,176.67,176.64,0.76]
["bitfinex","SOLUSD",1754673552575,5.66027056,176.67,176.66,10.63009474]
["bitfinex","SOLUSD",1754673552756,5.65995019,176.68,176.66,6.82214118]
["bitfinex","SOLUSD",1754673552977,5.65995019,176.68,176.67,0.7]
["bitfinex","SOLUSD",1754673553486,5.65995019,176.68,176.66,0.06]
["bitfinex","SOLUSD",1754673553790,46.54214118,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754673554877,46.14027056,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754673555585,5.66027056,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754673555777,46.14027056,176.67,176.66,0.76]
["bitfinex","SOLUSD",1754673556562,46.14027056,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754673557088,46.14027056,176.67,176.66,0.76]
["bitfinex","SOLUSD",1754673557867,5.66027056,176.67,176.66,6.82214118]
["bitfinex","SOLUSD",1754673558189,6.26430357,176.72,176.66,6.82214118]
["bitfinex","SOLUSD",1754673558492,40.44,176.72,176.7,6.06214118]
["bitfinex","SOLUSD",1754673558672,5.65866908,176.72,176.71,0.7]
["bitfinex","SOLUSD",1754673558880,7.77002353,176.72,176.71,0.7]
["bitfinex","SOLUSD",1754673559183,7.80002353,176.72,176.71,0.7]
["bitfinex","SOLUSD",1754673560094,7.80002353,176.72,176.69,6.76214118]
["bitfinex","SOLUSD",1754673560267,5.68866908,176.72,176.7,0.7]
["bitfinex","SOLUSD",1754673562378,5.68866908,176.72,176.7,6.76214118]
["bitfinex","SOLUSD",1754673562583,5.68866908,176.72,176.7,6.06214118]
["bitfinex","SOLUSD",1754673562889,5.68866908,176.72,176.71,6.76214118]
["bitfinex","SOLUSD",1754673564087,5.68866908,176.72,176.7,6.06214118]
["bitfinex","SOLUSD",1754673564291,5.68866908,176.72,176.7,6.76214118]
["bitfinex","SOLUSD",1754673564794,5.68866908,176.72,176.67,0.7]
["bitfinex","SOLUSD",1754673564987,5.68866908,176.72,176.69,6.06214118]
["bitfinex","SOLUSD",1754673565285,6.36866908,176.72,176.69,6.06214118]
["bitfinex","SOLUSD",1754673566985,5.65930956,176.7,176.69,6.06214118]
["bitfinex","SOLUSD",1754673567190,26.0,176.67,176.64,0.06]
["bitfinex","SOLUSD",1754673567493,26.28432314,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754673567787,79.01033389,176.63,176.6,0.06]
["bitfinex","SOLUSD",1754673568085,13.08601075,176.62,176.6,0.06]
["bitfinex","SOLUSD",1754673568287,4.22969004,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754673568463,4.22969004,176.61,176.6,6.12214118]
["bitfinex","SOLUSD",1754673568876,4.22969004,176.61,176.6,6.82214118]
["bitfinex","SOLUSD",1754673569289,4.22969004,176.62,176.6,6.82214118]
["bitfinex","SOLUSD",1754673569492,4.22969004,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754673569681,66.32,176.65,176.6,6.12214118]
["bitfinex","SOLUSD",1754673569682,4.22969004,176.62,176.6,6.12214118]
["bitfinex","SOLUSD",1754673569994,5.66128361,176.64,176.61,6.06214118]
["bitfinex","SOLUSD",1754673570294,4.22656522,176.63,176.62,6.76214118]
["bitfinex","SOLUSD",1754673570489,10.28870622,176.63,176.62,0.7]
["bitfinex","SOLUSD",1754673570690,10.28870622,176.63,176.62,6.76214118]
["bitfinex","SOLUSD",1754673570993,4.22656522,176.63,176.62,6.76214118]
["bitfinex","SOLUSD",1754673571873,5.66081304,176.66,176.62,6.76214118]
["bitfinex","SOLUSD",1754673572201,4.22520383,176.65,176.64,6.06214118]
["bitfinex","SOLUSD",1754673572495,4.22520383,176.65,176.63,6.06214118]
["bitfinex","SOLUSD",1754673572991,4.22520383,176.64,176.63,6.06214118]
["bitfinex","SOLUSD",1754673573295,5.66123188,176.64,176.63,6.06214118]
["bitfinex","SOLUSD",1754673573471,9.88643571,176.64,176.63,6.06214118]
["bitfinex","SOLUSD",1754673573808,9.88643571,176.64,176.61,0.7]
["bitfinex","SOLUSD",1754673573974,9.88643571,176.64,176.63,6.06214118]
["bitfinex","SOLUSD",1754673573975,5.66123188,176.64,176.63,6.06214118]
["bitfinex","SOLUSD",1754673574171,9.88610228,176.64,176.63,6.06214118]
["bitfinex","SOLUSD",1754673574493,4.2248704,176.64,176.63,6.72214118]
["bitfinex","SOLUSD",1754673574668,31.65970262,176.69,176.63,6.72214118]
["bitfinex","SOLUSD",1754673574873,4.22402509,176.68,176.64,0.66]
["bitfinex","SOLUSD",1754673575205,4.22402509,176.68,176.67,6.06214118]
["bitfinex","SOLUSD",1754673575602,4.22402509,176.68,176.67,6.72214118]
["bitfinex","SOLUSD",1754673575909,5.65921282,176.71,176.67,6.72214118]
["bitfinex","SOLUSD",1754673576118,4.22363666,176.7,176.68,0.66]
["bitfinex","SOLUSD",1754673576395,5.68875619,176.72,176.69,6.06214118]
["bitfinex","SOLUSD",1754673576590,4.22483556,176.71,176.68,0.66]
["bitfinex","SOLUSD",1754673576798,4.22483556,176.7,176.69,0.66]
["bitfinex","SOLUSD",1754673577105,5.68875619,176.72,176.69,0.66]
["bitfinex","SOLUSD",1754673577106,4.22483556,176.71,176.69,0.66]
["bitfinex","SOLUSD",1754673577409,4.22483556,176.7,176.67,0.66]
["bitfinex","SOLUSD",1754673577701,5.65906615,176.71,176.69,6.06214118]
["bitfinex","SOLUSD",1754673578010,4.22588508,176.7,176.69,6.06214118]
["bitfinex","SOLUSD",1754673578574,9.8852188,176.7,176.69,6.06214118]
["bitfinex","SOLUSD",1754673579476,9.88519464,176.7,176.69,6.72214118]
["bitfinex","SOLUSD",1754673579678,9.88519464,176.7,176.69,6.06214118]
["bitfinex","SOLUSD",1754673579895,4.22588508,176.7,176.69,6.06214118]
["bitfinex","SOLUSD",1754673580482,9.88519464,176.7,176.69,6.06214118]
["bitfinex","SOLUSD",1754673581282,10.57519464,176.7,176.69,6.06214118]
["bitfinex","SOLUSD",1754673581611,9.88519464,176.7,176.69,6.06214118]
["bitfinex","SOLUSD",1754673582008,4.22588508,176.7,176.69,6.72214118]
["bitfinex","SOLUSD",1754673582476,9.88519464,176.7,176.69,6.72214118]
["bitfinex","SOLUSD",1754673582675,9.88519464,176.7,176.67,0.66]
["bitfinex","SOLUSD",1754673582880,4.22588508,176.69,176.65,0.66]
["bitfinex","SOLUSD",1754673583183,4.22588508,176.68,176.66,0.66]
["bitfinex","SOLUSD",1754673583404,5.65930956,176.7,176.64,0.14216157]
["bitfinex","SOLUSD",1754673583699,4.23063565,176.69,176.67,0.66]
["bitfinex","SOLUSD",1754673583905,4.2306262,176.68,176.64,5.80333121]
["bitfinex","SOLUSD",1754673584077,5.6589893,176.71,176.64,5.80333121]
["bitfinex","SOLUSD",1754673584278,5.6589893,176.71,176.7,6.06214118]
["bitfinex","SOLUSD",1754673584481,12.00498249,176.71,176.7,6.06214118]
["bitfinex","SOLUSD",1754673584687,12.00496093,176.71,176.7,6.06214118]
["bitfinex","SOLUSD",1754673585501,12.69496093,176.71,176.69,6.06214118]
["bitfinex","SOLUSD",1754673585693,4.23064057,176.7,176.69,6.06214118]
["bitfinex","SOLUSD",1754673585895,4.23064057,176.7,176.66,0.66]
["bitfinex","SOLUSD",1754673586088,4.23064057,176.69,176.68,6.06214118]
["bitfinex","SOLUSD",1754673587095,4.92064057,176.69,176.67,6.06214118]
["bitfinex","SOLUSD",1754673587284,5.66027056,176.67,176.64,0.66]
["bitfinex","SOLUSD",1754673587481,4.23064057,176.66,176.64,0.66]
["bitfinex","SOLUSD",1754673587802,4.23064057,176.65,176.62,0.06]
["bitfinex","SOLUSD",1754673588006,4.23064057,176.64,176.62,0.72]
["bitfinex","SOLUSD",1754673588210,4.23064057,176.63,176.62,0.72]
["bitfinex","SOLUSD",1754673588592,4.23064057,176.63,176.62,6.78214118]
["bitfinex","SOLUSD",1754673589295,5.66124765,176.64,176.62,6.78214118]
["bitfinex","SOLUSD",1754673589492,5.66124765,176.64,176.63,6.72214118]
["bitfinex","SOLUSD",1754673589804,9.89307814,176.64,176.63,6.72214118]
["bitfinex","SOLUSD",1754673590492,4.23183049,176.64,176.63,6.72214118]
["bitfinex","SOLUSD",1754673590681,4.23183049,176.65,176.63,6.72214118]
["bitfinex","SOLUSD",1754673590887,5.65965989,176.69,176.64,6.06214118]
["bitfinex","SOLUSD",1754673591102,5.65965989,176.69,176.68,6.06214118]
["bitfinex","SOLUSD",1754673591406,9.89069048,176.69,176.68,6.06214118]
["bitfinex","SOLUSD",1754673593297,10.58069048,176.69,176.65,0.66]
["bitfinex","SOLUSD",1754673593605,6.34965989,176.69,176.68,6.06214118]
["bitfinex","SOLUSD",1754673593786,10.58094479,176.69,176.68,6.06214118]
["bitfinex","SOLUSD",1754673594106,9.89094479,176.69,176.68,6.06214118]
["bitfinex","SOLUSD",1754673595106,12.00657551,176.69,176.68,6.06214118]
["bitfinex","SOLUSD",1754673595285,9.89094479,176.69,176.68,6.06214118]
["bitfinex","SOLUSD",1754673595487,4.2312849,176.69,176.68,6.06214118]
["bitfinex","SOLUSD",1754673595694,4.2312849,176.69,176.68,6.72214118]
["bitfinex","SOLUSD",1754673596298,4.23117449,176.69,176.68,6.72214118]
["bitfinex","SOLUSD",1754673597386,4.23117449,176.69,176.68,6.06214118]
["bitfinex","SOLUSD",1754673597788,9.89080435,176.69,176.68,6.06214118]
["bitfinex","SOLUSD",1754673599215,9.89080435,176.69,176.66,0.66]
["bitfinex","SOLUSD",1754673599428,5.6589893,176.71,176.68,6.06214118]
["bitfinex","SOLUSD",1754673599628,6.34740489,176.7,176.69,6.06214118]
["bitfinex","SOLUSD",1754673600434,12.00671445,176.7,176.69,6.06214118]
["bitfinex","SOLUSD",1754673600903,9.89091282,176.7,176.67,0.66]
["bitfinex","SOLUSD",1754673601106,5.65930956,176.7,176.69,6.06214118]
["bitfinex","SOLUSD",1754673601430,9.89113886,176.7,176.69,6.06214118]
["bitfinex","SOLUSD",1754673601621,10.58113886,176.7,176.69,6.06214118]
["bitfinex","SOLUSD",1754673601918,9.89113886,176.7,176.69,6.06214118]
["bitfinex","SOLUSD",1754673602305,5.65930956,176.7,176.69,6.06214118]
["bitfinex","SOLUSD",1754673602503,9.89111609,176.7,176.69,6.06214118]
["bitfinex","SOLUSD",1754673602709,9.89111609,176.7,176.69,6.72214118]
["bitfinex","SOLUSD",1754673604031,4.23180653,176.7,176.69,6.72214118]
["bitfinex","SOLUSD",1754673604240,9.89111609,176.7,176.69,6.72214118]
["bitfinex","SOLUSD",1754673604731,9.89111609,176.7,176.69,6.06214118]
["bitfinex","SOLUSD",1754673605507,10.54022504,176.7,176.64,0.66]
["bitfinex","SOLUSD",1754673605727,6.06214118,176.68,176.62,0.72]
["bitfinex","SOLUSD",1754673606038,2.11591798,176.67,176.63,6.06214118]
["bitfinex","SOLUSD",1754673606405,0.65,176.66,176.63,6.06214118]
["bitfinex","SOLUSD",1754673606931,46.48962986,176.69,176.65,6.06214118]
["bitfinex","SOLUSD",1754673607235,2.76607762,176.68,176.64,6.06214118]
["bitfinex","SOLUSD",1754673607443,66.05084569,176.69,176.62,0.06]
["bitfinex","SOLUSD",1754673607444,6.06214118,176.65,176.62,0.06]
["bitfinex","SOLUSD",1754673607834,0.65,176.64,176.62,0.06]
["bitfinex","SOLUSD",1754673608221,26.65,176.66,176.63,6.06214118]
["bitfinex","SOLUSD",1754673608412,2.11622296,176.65,176.63,6.06214118]
["bitfinex","SOLUSD",1754673608618,26.65,176.66,176.63,6.06214118]
["bitfinex","SOLUSD",1754673608943,32.310739,176.66,176.63,6.06214118]
["bitfinex","SOLUSD",1754673609114,2.11605854,176.65,176.63,6.06214118]
["bitfinex","SOLUSD",1754673609527,2.11605854,176.65,176.62,0.06]
["bitfinex","SOLUSD",1754673609723,46.48971646,176.69,176.64,6.06214118]
["bitfinex","SOLUSD",1754673609927,2.1159204,176.68,176.65,6.06214118]
["bitfinex","SOLUSD",1754673610231,2.7659204,176.68,176.65,6.06214118]
["bitfinex","SOLUSD",1754673610423,0.65,176.68,176.65,6.06214118]
["bitfinex","SOLUSD",1754673610737,0.65,176.68,176.64,6.72214118]
["bitfinex","SOLUSD",1754673610937,0.03,176.7,176.67,6.06214118]
["bitfinex","SOLUSD",1754673611112,0.03,176.7,176.63,5.66132413]
["bitfinex","SOLUSD",1754673611113,0.03,176.7,176.69,6.06214118]
["bitfinex","SOLUSD",1754673611629,0.03,176.7,176.69,6.72214118]
["bitfinex","SOLUSD",1754673612828,0.03,176.7,176.69,10.5325746]
["bitfinex","SOLUSD",1754673613724,0.03,176.7,176.67,5.66021436]
["bitfinex","SOLUSD",1754673613921,0.03,176.7,176.69,9.8725746]
["bitfinex","SOLUSD",1754673614529,0.03,176.7,176.69,10.5325746]
["bitfinex","SOLUSD",1754673616211,0.68,176.7,176.67,9.8725746]
["bitfinex","SOLUSD",1754673617039,5.689495,176.7,176.68,9.8725746]
["bitfinex","SOLUSD",1754673617510,5.689495,176.7,176.67,0.66]
["bitfinex","SOLUSD",1754673617714,5.689495,176.7,176.69,9.8725746]
["bitfinex","SOLUSD",1754673618018,0.03,176.7,176.69,10.5325746]
["bitfinex","SOLUSD",1754673620834,0.03,176.7,176.69,16.19220446]
["bitfinex","SOLUSD",1754673621662,0.03,176.7,176.69,31.4405816]
["bitfinex","SOLUSD",1754673621826,0.03,176.7,176.69,31.58274317]
["bitfinex","SOLUSD",1754673624469,0.03,176.7,176.69,31.72490474]
["bitfinex","SOLUSD",1754673625926,0.03,176.72,176.71,41.24837714]
["bitfinex","SOLUSD",1754673626130,0.03,176.72,176.71,51.82901224]
["bitfinex","SOLUSD",1754673626346,0.03,176.72,176.71,92.00901224]
["bitfinex","SOLUSD",1754673626548,0.03,176.72,176.71,92.66901224]
["bitfinex","SOLUSD",1754673627052,0.03,176.72,176.71,92.81117381]
["bitfinex","SOLUSD",1754673627434,0.03,176.72,176.71,40.18]
["bitfinex","SOLUSD",1754673627827,0.03,176.72,176.71,50.0525746]
["bitfinex","SOLUSD",1754673628432,0.03,176.72,176.71,9.8725746]
["bitfinex","SOLUSD",1754673628854,0.03,176.72,176.71,25.78095174]
["bitfinex","SOLUSD",1754673629058,0.03,176.72,176.71,32.29016311]
["bitfinex","SOLUSD",1754673629356,0.03,176.73,176.72,6.08515379]
["bitfinex","SOLUSD",1754673629533,0.03,176.73,176.72,16.61772839]
["bitfinex","SOLUSD",1754673629728,0.03,176.73,176.72,31.72394396]
["bitfinex","SOLUSD",1754673630149,0.03,176.73,176.72,31.06394396]
["bitfinex","SOLUSD",1754673630469,0.03,176.73,176.72,31.72394396]
["bitfinex","SOLUSD",1754673634760,0.03,176.73,176.72,27.90621002]
["bitfinex","SOLUSD",1754673640155,0.03,176.73,176.72,27.24621002]
["bitfinex","SOLUSD",1754673640774,0.74,176.73,176.72,0.14216157]
["bitfinex","SOLUSD",1754673640974,0.74,176.73,176.67,0.66]
["bitfinex","SOLUSD",1754673641269,0.03,176.73,176.68,40.16]
["bitfinex","SOLUSD",1754673641470,0.03,176.73,176.72,6.05484066]
["bitfinex","SOLUSD",1754673641966,0.74,176.73,176.72,6.05484066]
["bitfinex","SOLUSD",1754673642672,0.74,176.73,176.71,46.23484066]
["bitfinex","SOLUSD",1754673643059,0.74,176.73,176.72,6.05484066]
["bitfinex","SOLUSD",1754673643369,0.71,176.72,176.71,40.18]
["bitfinex","SOLUSD",1754673644476,0.71,176.72,176.71,46.23484066]
["bitfinex","SOLUSD",1754673648157,0.03,176.73,176.72,15.24837714]
["bitfinex","SOLUSD",1754673648477,0.03,176.74,176.73,0.28432314]
["bitfinex","SOLUSD",1754673648778,0.03,176.74,176.73,62.26537937]
["bitfinex","SOLUSD",1754673648956,0.03,176.75,176.74,15.53270028]
["bitfinex","SOLUSD",1754673649155,0.03,176.77,176.76,41.53270028]
["bitfinex","SOLUSD",1754673649376,0.03,176.79,176.77,15.53270028]
["bitfinex","SOLUSD",1754673649676,0.03,176.79,176.77,22.24754094]
["bitfinex","SOLUSD",1754673651145,0.03,176.79,176.77,27.90460944]
["bitfinex","SOLUSD",1754673654564,0.03,176.79,176.77,7.14132537]
["bitfinex","SOLUSD",1754673654770,0.03,176.79,176.77,46.21484066]
["bitfinex","SOLUSD",1754673654966,0.03,176.79,176.77,51.87190916]
["bitfinex","SOLUSD",1754673655471,0.03,176.79,176.77,52.01407073]
["bitfinex","SOLUSD",1754673655873,0.03,176.79,176.77,52.67407073]
["bitfinex","SOLUSD",1754673656654,0.03,176.79,176.77,46.61923007]
["bitfinex","SOLUSD",1754673656854,0.03,176.79,176.77,47.01700223]
["bitfinex","SOLUSD",1754673657968,0.03,176.79,176.77,52.67407073]
["bitfinex","SOLUSD",1754673660574,0.03,176.79,176.77,68.06460944]
["bitfinex","SOLUSD",1754673661582,0.03,176.79,176.78,20.36053871]
["bitfinex","SOLUSD",1754673661876,0.03,176.79,176.78,26.41537937]
["bitfinex","SOLUSD",1754673662582,0.03,176.79,176.78,32.07212787]
["bitfinex","SOLUSD",1754673662773,0.03,176.79,176.78,11.02484066]
["bitfinex","SOLUSD",1754673662959,0.03,176.79,176.78,66.71754094]
["bitfinex","SOLUSD",1754673663162,0.03,176.79,176.78,51.32700223]
["bitfinex","SOLUSD",1754673664186,0.03,176.79,176.78,56.98375073]
["bitfinex","SOLUSD",1754673664682,0.03,176.79,176.78,51.32700223]
["bitfinex","SOLUSD",1754673666009,0.03,176.79,176.78,52.02700223]
["bitfinex","SOLUSD",1754673666807,0.03,176.79,176.78,57.68375073]
["bitfinex","SOLUSD",1754673667176,0.03,176.79,176.78,73.07428944]
["bitfinex","SOLUSD",1754673667395,0.03,176.79,176.78,73.63996429]
["bitfinex","SOLUSD",1754673667993,0.03,176.79,176.78,73.07428944]
["bitfinex","SOLUSD",1754673669685,0.03,176.8,176.79,15.39053871]
["bitfinex","SOLUSD",1754673669874,0.03,176.8,176.79,22.14537937]
["bitfinex","SOLUSD",1754673670077,0.03,176.8,176.79,21.44537937]
["bitfinex","SOLUSD",1754673671782,0.03,176.8,176.79,27.8018079]
["bitfinex","SOLUSD",1754673672311,0.03,176.8,176.79,21.04696724]
["bitfinex","SOLUSD",1754673672479,0.03,176.8,176.79,27.1018079]
["bitfinex","SOLUSD",1754673673795,0.03,176.8,176.79,27.8018079]
["bitfinex","SOLUSD",1754673674805,0.03,176.81,176.79,27.8018079]
["bitfinex","SOLUSD",1754673674806,0.03,176.81,176.8,0.14216157]
["bitfinex","SOLUSD",1754673675003,0.03,176.83,176.81,15.39053871]
["bitfinex","SOLUSD",1754673675188,0.03,176.83,176.82,62.28537937]
["bitfinex","SOLUSD",1754673675994,0.74,176.83,176.82,46.19484066]
["bitfinex","SOLUSD",1754673679487,6.39514901,176.83,176.82,40.14]
["bitfinex","SOLUSD",1754673680802,6.39514901,176.83,176.82,46.19484066]
["bitfinex","SOLUSD",1754673681818,0.74,176.83,176.82,46.19484066]
["bitfinex","SOLUSD",1754673681989,0.03,176.83,176.82,46.19484066]
["bitfinex","SOLUSD",1754673682803,0.03,176.83,176.82,47.03700223]
["bitfinex","SOLUSD",1754673683493,0.03,176.83,176.82,68.08300977]
["bitfinex","SOLUSD",1754673686215,0.03,176.83,176.82,62.02816911]
["bitfinex","SOLUSD",1754673686519,0.03,176.83,176.82,68.08300977]
["bitfinex","SOLUSD",1754673687515,0.03,176.83,176.82,72.57746961]
["bitfinex","SOLUSD",1754673687709,0.03,176.83,176.82,68.08300977]
["bitfinex","SOLUSD",1754673690320,0.03,176.83,176.82,62.42754094]
["bitfinex","SOLUSD",1754673690523,0.03,176.83,176.82,6.19700223]
["bitfinex","SOLUSD",1754673690699,0.03,176.83,176.82,51.99247106]
["bitfinex","SOLUSD",1754673691100,0.03,176.83,176.82,51.85030949]
["bitfinex","SOLUSD",1754673691394,0.03,176.83,176.82,51.99247106]
["bitfinex","SOLUSD",1754673693508,0.03,176.83,176.82,40.28216157]
["bitfinex","SOLUSD",1754673693702,0.03,176.83,176.82,46.33700223]
["bitfinex","SOLUSD",1754673694703,0.03,176.83,176.82,52.65247106]
["bitfinex","SOLUSD",1754673695716,0.03,176.83,176.82,68.04300977]
["bitfinex","SOLUSD",1754673696208,0.03,176.83,176.82,74.09785043]
["bitfinex","SOLUSD",1754673697526,0.03,176.83,176.82,70.30795177]
["bitfinex","SOLUSD",1754673702742,0.03,176.83,176.82,29.50795177]
["bitfinex","SOLUSD",1754673703040,0.03,176.83,176.82,67.36300977]
["bitfinex","SOLUSD",1754673703208,0.03,176.83,176.82,67.2208482]
["bitfinex","SOLUSD",1754673703421,0.03,176.83,176.82,67.8808482]
["bitfinex","SOLUSD",1754673703613,0.03,176.83,176.82,68.02300977]
["bitfinex","SOLUSD",1754673703828,0.03,176.83,176.82,61.70754094]
["bitfinex","SOLUSD",1754673704257,0.03,176.83,176.82,67.36300977]
["bitfinex","SOLUSD",1754673704567,0.03,176.83,176.82,68.02300977]
["bitfinex","SOLUSD",1754673706523,0.03,176.83,176.82,67.36300977]
["bitfinex","SOLUSD",1754673707316,0.03,176.83,176.82,68.02300977]
["bitfinex","SOLUSD",1754673708841,0.03,176.83,176.82,67.36300977]
["bitfinex","SOLUSD",1754673710531,0.71,176.83,176.82,67.36300977]
["bitfinex","SOLUSD",1754673710937,0.03,176.83,176.82,68.02300977]
["bitfinex","SOLUSD",1754673711143,0.03,176.84,176.83,15.53270028]
["bitfinex","SOLUSD",1754673711358,0.03,176.84,176.83,28.3023816]
["bitfinex","SOLUSD",1754673712055,0.03,176.84,176.83,22.24754094]
["bitfinex","SOLUSD",1754673712959,0.03,176.84,176.83,33.95753061]
["bitfinex","SOLUSD",1754673713453,0.03,176.85,176.83,33.95753061]
["bitfinex","SOLUSD",1754673713660,0.03,176.87,176.83,33.95753061]
["bitfinex","SOLUSD",1754673713661,0.03,176.87,176.86,0.42648471]
["bitfinex","SOLUSD",1754673713832,0.68,176.93,176.86,62.25295991]
["bitfinex","SOLUSD",1754673714038,0.68,176.93,176.88,21.58754094]
["bitfinex","SOLUSD",1754673714251,0.68,176.93,176.88,61.68754094]
["bitfinex","SOLUSD",1754673714456,0.68,176.93,176.88,62.34754094]
["bitfinex","SOLUSD",1754673714757,0.68,176.93,176.88,70.26539236]
["bitfinex","SOLUSD",1754673714961,0.68,176.92,176.88,70.26539236]
["bitfinex","SOLUSD",1754673715339,0.68,176.94,176.88,68.00109136]
["bitfinex","SOLUSD",1754673715531,0.68,176.94,176.89,0.14216157]
["bitfinex","SOLUSD",1754673715739,0.68,176.94,176.93,6.05484066]
["bitfinex","SOLUSD",1754673715936,0.68,176.94,176.93,46.15484066]
["bitfinex","SOLUSD",1754673720681,0.1,176.96,176.93,51.80671071]
["bitfinex","SOLUSD",1754673720887,0.1,176.96,176.95,21.58754094]
["bitfinex","SOLUSD",1754673721170,0.1,176.96,176.95,61.68754094]
["bitfinex","SOLUSD",1754673721342,0.1,176.96,176.95,62.34754094]
["bitfinex","SOLUSD",1754673721542,0.1,176.96,176.95,67.99885487]
["bitfinex","SOLUSD",1754673725952,0.1,176.96,176.95,73.64830787]
["bitfinex","SOLUSD",1754673727768,0.1,176.96,176.95,72.98830787]
["bitfinex","SOLUSD",1754673727982,0.1,176.96,176.95,73.65830787]
["bitfinex","SOLUSD",1754673732853,0.03,177.0,176.96,0.14216157]
["bitfinex","SOLUSD",1754673733152,0.03,177.0,176.99,6.19700223]
["bitfinex","SOLUSD",1754673733353,0.03,177.0,176.99,62.31754094]
["bitfinex","SOLUSD",1754673733867,0.03,177.0,176.99,67.96757766]
["bitfinex","SOLUSD",1754673734276,0.03,177.02,176.99,67.96757766]
["bitfinex","SOLUSD",1754673734481,0.03,177.02,177.01,27.6423816]
["bitfinex","SOLUSD",1754673734653,0.03,177.02,177.01,61.64754094]
["bitfinex","SOLUSD",1754673734855,11.42019838,177.11,177.04,26.0]
["bitfinex","SOLUSD",1754673735050,5.74531302,177.14,177.1,6.05484066]
["bitfinex","SOLUSD",1754673735249,5.74531302,177.14,177.11,46.11484066]
["bitfinex","SOLUSD",1754673735565,0.1,177.14,177.13,6.05484066]
["bitfinex","SOLUSD",1754673735772,0.1,177.14,177.13,46.11484066]
["bitfinex","SOLUSD",1754673736287,0.81,177.14,177.13,40.06]
["bitfinex","SOLUSD",1754673736483,6.45525234,177.14,177.13,40.06]
["bitfinex","SOLUSD",1754673736788,6.45525234,177.14,177.13,46.11484066]
["bitfinex","SOLUSD",1754673736956,0.81,177.14,177.13,46.11484066]
["bitfinex","SOLUSD",1754673737375,6.45525234,177.14,177.13,46.11484066]
["bitfinex","SOLUSD",1754673738067,6.45525234,177.14,177.13,40.06]
["bitfinex","SOLUSD",1754673738357,6.45525234,177.14,177.12,6.05484066]
["bitfinex","SOLUSD",1754673738557,0.71,177.13,177.12,6.05484066]
["bitfinex","SOLUSD",1754673739791,0.71,177.13,177.11,40.06]
["bitfinex","SOLUSD",1754673739990,5.64588979,177.12,177.11,40.06]
["bitfinex","SOLUSD",1754673740160,6.35588979,177.12,177.11,40.06]
["bitfinex","SOLUSD",1754673741004,6.35588979,177.12,177.1,40.04]
["bitfinex","SOLUSD",1754673741303,0.71,177.11,177.1,46.09484066]
["bitfinex","SOLUSD",1754673741878,6.35620857,177.11,177.1,46.09484066]
["bitfinex","SOLUSD",1754673742779,0.1,177.14,177.1,46.09484066]
["bitfinex","SOLUSD",1754673742999,0.1,177.14,177.11,0.14216157]
["bitfinex","SOLUSD",1754673743299,0.1,177.14,177.13,6.05484066]
["bitfinex","SOLUSD",1754673746191,0.1,177.14,177.13,0.67]
["bitfinex","SOLUSD",1754673746395,0.1,177.14,177.13,6.72484066]
["bitfinex","SOLUSD",1754673747281,0.1,177.14,177.13,21.9732178]
["bitfinex","SOLUSD",1754673747488,0.1,177.14,177.13,27.61878884]
["bitfinex","SOLUSD",1754673747899,5.45392611,177.19,177.13,27.61878884]
["bitfinex","SOLUSD",1754673748102,0.03,177.2,177.18,6.05484066]
["bitfinex","SOLUSD",1754673748407,0.03,177.2,177.17,40.02]
["bitfinex","SOLUSD",1754673748604,0.03,177.2,177.19,6.05484066]
["bitfinex","SOLUSD",1754673749217,0.03,177.2,177.19,46.07484066]
["bitfinex","SOLUSD",1754673749393,0.03,177.2,177.19,46.74484066]
["bitfinex","SOLUSD",1754673749892,0.03,177.2,177.19,46.07484066]
["bitfinex","SOLUSD",1754673750292,0.03,177.2,177.19,46.74484066]
["bitfinex","SOLUSD",1754673752032,0.03,177.2,177.19,40.69]
["bitfinex","SOLUSD",1754673752198,0.03,177.2,177.19,46.74484066]
["bitfinex","SOLUSD",1754673752814,0.03,177.2,177.19,40.02]
["bitfinex","SOLUSD",1754673753034,0.03,177.2,177.19,46.07484066]
["bitfinex","SOLUSD",1754673753196,0.03,177.2,177.19,46.79484066]
["bitfinex","SOLUSD",1754673754111,0.03,177.2,177.19,62.0432178]
["bitfinex","SOLUSD",1754673754312,0.03,177.2,177.19,46.07484066]
["bitfinex","SOLUSD",1754673754814,0.03,177.2,177.19,40.02]
["bitfinex","SOLUSD",1754673754985,0.03,177.2,177.19,46.07484066]
["bitfinex","SOLUSD",1754673755998,0.03,177.2,177.19,46.79484066]
["bitfinex","SOLUSD",1754673757796,0.61,177.2,177.15,26.0]
["bitfinex","SOLUSD",1754673758008,0.58,177.19,177.18,6.05484066]
["bitfinex","SOLUSD",1754673758207,0.58,177.19,177.18,46.07484066]
["bitfinex","SOLUSD",1754673758409,0.03,177.2,177.18,46.07484066]
["bitfinex","SOLUSD",1754673758688,0.03,177.2,177.19,6.05484066]
["bitfinex","SOLUSD",1754673759796,0.61,177.2,177.18,40.02]
["bitfinex","SOLUSD",1754673760004,0.58,177.19,177.12,32.06351057]
["bitfinex","SOLUSD",1754673760216,0.03,177.2,177.18,6.05484066]
["bitfinex","SOLUSD",1754673760426,0.61,177.2,177.17,40.06]
["bitfinex","SOLUSD",1754673760711,0.61,177.2,177.17,46.11484066]
["bitfinex","SOLUSD",1754673760928,5.64365934,177.19,177.17,40.06]
["bitfinex","SOLUSD",1754673761104,6.22365934,177.19,177.17,46.11484066]
["bitfinex","SOLUSD",1754673761503,5.64365934,177.19,177.18,6.05484066]
["bitfinex","SOLUSD",1754673762392,6.22365934,177.19,177.17,46.11484066]
["bitfinex","SOLUSD",1754673762596,6.22365934,177.19,177.17,40.06]
["bitfinex","SOLUSD",1754673762597,0.58,177.18,177.17,40.06]
["bitfinex","SOLUSD",1754673762903,5.64429643,177.17,177.16,40.04]
["bitfinex","SOLUSD",1754673763291,6.22429643,177.17,177.16,40.04]
["bitfinex","SOLUSD",1754673763712,6.22429643,177.17,177.12,0.72]
["bitfinex","SOLUSD",1754673763713,6.22429643,177.17,177.13,6.05484066]
["bitfinex","SOLUSD",1754673763906,0.58,177.16,177.11,6.05484066]
["bitfinex","SOLUSD",1754673764193,0.58,177.16,177.12,40.04]
["bitfinex","SOLUSD",1754673764194,6.63484066,177.16,177.12,40.04]
["bitfinex","SOLUSD",1754673764394,0.58,177.15,177.12,40.04]
["bitfinex","SOLUSD",1754673764595,26.38987818,177.17,177.12,46.09484066]
["bitfinex","SOLUSD",1754673764816,0.58,177.16,177.12,46.09484066]
["bitfinex","SOLUSD",1754673765002,5.64493367,177.15,177.12,46.09484066]
["bitfinex","SOLUSD",1754673765208,5.64493367,177.15,177.13,6.05484066]
["bitfinex","SOLUSD",1754673766117,5.64493367,177.15,177.12,46.81484066]
["bitfinex","SOLUSD",1754673766712,5.64493367,177.15,177.12,40.04]
["bitfinex","SOLUSD",1754673766917,6.22493367,177.15,177.12,40.04]
["bitfinex","SOLUSD",1754673767220,5.64493367,177.15,177.12,46.09484066]
["bitfinex","SOLUSD",1754673767517,5.64493367,177.15,177.12,40.76]
["bitfinex","SOLUSD",1754673767721,5.64365934,177.19,177.14,6.05484066]
["bitfinex","SOLUSD",1754673768023,5.64365934,177.19,177.17,6.05484066]
["bitfinex","SOLUSD",1754673768821,5.64365934,177.19,177.17,6.77484066]
["bitfinex","SOLUSD",1754673769017,5.67334085,177.2,177.17,6.77484066]
["bitfinex","SOLUSD",1754673769212,5.67334085,177.2,177.17,46.79484066]
["bitfinex","SOLUSD",1754673770052,5.67334085,177.2,177.18,6.77484066]
["bitfinex","SOLUSD",1754673770053,0.03,177.2,177.18,6.77484066]
["bitfinex","SOLUSD",1754673770227,0.03,177.2,177.19,6.05484066]
["bitfinex","SOLUSD",1754673770437,0.03,177.2,177.19,6.77484066]
["bitfinex","SOLUSD",1754673775505,0.03,177.2,177.19,22.0232178]
["bitfinex","SOLUSD",1754673775704,0.03,177.2,177.19,27.66687714]
["bitfinex","SOLUSD",1754673776138,0.03,177.2,177.19,34.00604094]
["bitfinex","SOLUSD",1754673777023,0.03,177.2,177.19,55.96837714]
["bitfinex","SOLUSD",1754673777233,0.03,177.2,177.19,62.0232178]
["bitfinex","SOLUSD",1754673778645,0.03,177.2,177.19,46.77484066]
["bitfinex","SOLUSD",1754673780243,0.03,177.2,177.19,46.05484066]
["bitfinex","SOLUSD",1754673780745,0.03,177.2,177.19,46.77484066]
["bitfinex","SOLUSD",1754673780922,0.03,177.2,177.19,46.05484066]
["bitfinex","SOLUSD",1754673781123,0.03,177.2,177.19,46.77484066]
["bitfinex","SOLUSD",1754673782448,0.03,177.2,177.19,46.05484066]
["bitfinex","SOLUSD",1754673782829,0.03,177.2,177.19,46.77484066]
["bitfinex","SOLUSD",1754673784428,0.03,177.2,177.19,67.66687714]
["bitfinex","SOLUSD",1754673785352,0.03,177.2,177.19,67.95120028]
["bitfinex","SOLUSD",1754673785729,0.03,177.2,177.19,70.21140628]
["bitfinex","SOLUSD",1754673786447,0.03,177.2,177.19,76.26624694]
["bitfinex","SOLUSD",1754673788129,0.03,177.2,177.19,70.21140628]
["bitfinex","SOLUSD",1754673789422,0.03,177.2,177.19,6.05484066]
["bitfinex","SOLUSD",1754673789627,0.61,177.2,177.13,0.68]
["bitfinex","SOLUSD",1754673789839,0.61,177.2,177.16,6.05484066]
["bitfinex","SOLUSD",1754673790151,0.03,177.2,177.19,6.05484066]
["bitfinex","SOLUSD",1754673790334,0.03,177.2,177.19,46.05484066]
["bitfinex","SOLUSD",1754673791054,0.03,177.2,177.19,40.0]
["bitfinex","SOLUSD",1754673791352,0.03,177.2,177.19,46.05484066]
["bitfinex","SOLUSD",1754673794758,0.03,177.2,177.17,0.68]
["bitfinex","SOLUSD",1754673794954,0.03,177.2,177.19,6.05484066]
["bitfinex","SOLUSD",1754673795156,0.03,177.2,177.17,0.68]
["bitfinex","SOLUSD",1754673795337,5.64397787,177.18,177.12,0.06]
["bitfinex","SOLUSD",1754673795542,0.58,177.17,177.14,6.05484066]
["bitfinex","SOLUSD",1754673795753,5.64397787,177.18,177.15,40.0]
["bitfinex","SOLUSD",1754673795952,0.58,177.16,177.15,40.0]
["bitfinex","SOLUSD",1754673796250,6.63484066,177.16,177.12,0.06]
["bitfinex","SOLUSD",1754673796449,0.58,177.15,177.13,40.0]
["bitfinex","SOLUSD",1754673797242,5.64461503,177.16,177.13,40.0]
["bitfinex","SOLUSD",1754673797451,5.64365934,177.19,177.15,6.05484066]
["bitfinex","SOLUSD",1754673797642,5.64365934,177.19,177.16,6.05484066]
["bitfinex","SOLUSD",1754673797853,6.22365934,177.19,177.15,40.0]
["bitfinex","SOLUSD",1754673798162,6.22365934,177.19,177.15,46.05484066]
["bitfinex","SOLUSD",1754673798347,6.63484066,177.18,177.15,40.0]
["bitfinex","SOLUSD",1754673798656,0.58,177.17,177.15,40.0]
["bitfinex","SOLUSD",1754673799356,12.2785,177.19,177.15,40.0]
["bitfinex","SOLUSD",1754673799762,12.2785,177.19,177.15,46.05484066]
["bitfinex","SOLUSD",1754673800067,6.63484066,177.19,177.15,46.73484066]
["bitfinex","SOLUSD",1754673800961,0.58,177.19,177.15,46.73484066]
["bitfinex","SOLUSD",1754673801157,6.63484066,177.19,177.15,46.73484066]
["bitfinex","SOLUSD",1754673801340,0.58,177.18,177.15,40.0]
["bitfinex","SOLUSD",1754673802062,6.05484066,177.19,177.15,46.05484066]
["bitfinex","SOLUSD",1754673802263,6.05484066,177.19,177.15,46.73484066]
["bitfinex","SOLUSD",1754673803883,6.66484066,177.2,177.15,46.73484066]
["bitfinex","SOLUSD",1754673804172,6.08484066,177.2,177.16,0.68]
["bitfinex","SOLUSD",1754673804345,32.08484066,177.2,177.16,0.68]
["bitfinex","SOLUSD",1754673804686,0.03,177.19,177.16,0.68]
["bitfinex","SOLUSD",1754673805347,0.03,177.19,177.18,6.05484066]
["bitfinex","SOLUSD",1754673805561,0.03,177.19,177.18,46.05484066]
["bitfinex","SOLUSD",1754673806074,0.03,177.19,177.18,46.73484066]
["bitfinex","SOLUSD",1754673806644,0.03,177.19,177.18,40.68]
["bitfinex","SOLUSD",1754673806860,0.03,177.19,177.18,46.73484066]
["bitfinex","SOLUSD",1754673809844,0.03,177.19,177.18,40.68]
["bitfinex","SOLUSD",1754673810044,0.03,177.19,177.18,46.73484066]
["bitfinex","SOLUSD",1754673813775,0.03,177.19,177.18,6.05484066]
["bitfinex","SOLUSD",1754673813947,0.03,177.19,177.18,46.05484066]
["bitfinex","SOLUSD",1754673814143,0.03,177.19,177.18,46.70484066]
["bitfinex","SOLUSD",1754673814768,0.03,177.19,177.18,55.89837714]
["bitfinex","SOLUSD",1754673814959,0.03,177.19,177.18,61.9532178]
["bitfinex","SOLUSD",1754673815159,0.03,177.19,177.18,62.23754094]
["bitfinex","SOLUSD",1754673816468,0.03,177.2,177.19,15.53270028]
["bitfinex","SOLUSD",1754673816675,0.03,177.21,177.19,28.2923816]
["bitfinex","SOLUSD",1754673816983,0.03,177.21,177.2,68.15022003]
["bitfinex","SOLUSD",1754673818971,0.03,177.21,177.2,72.53156088]
["bitfinex","SOLUSD",1754673819168,0.03,177.22,177.21,15.39053871]
["bitfinex","SOLUSD",1754673819368,0.58,177.34,177.26,0.14216157]
["bitfinex","SOLUSD",1754673819573,0.58,177.34,177.27,39.98]
["bitfinex","SOLUSD",1754673819781,6.63484066,177.34,177.29,6.05484066]
["bitfinex","SOLUSD",1754673820074,0.58,177.34,177.32,6.05484066]
["bitfinex","SOLUSD",1754673820269,0.58,177.34,177.32,46.03484066]
["bitfinex","SOLUSD",1754673820470,6.21903731,177.34,177.32,46.03484066]
["bitfinex","SOLUSD",1754673820782,0.58,177.33,177.32,46.03484066]
["bitfinex","SOLUSD",1754673821272,5.63903731,177.34,177.32,46.03484066]
["bitfinex","SOLUSD",1754673821590,6.21860368,177.35,177.32,46.03484066]
["bitfinex","SOLUSD",1754673821796,5.63860368,177.35,177.32,46.03484066]
["bitfinex","SOLUSD",1754673822086,0.58,177.34,177.32,39.98]
["bitfinex","SOLUSD",1754673822278,5.63860368,177.35,177.32,46.03484066]
["bitfinex","SOLUSD",1754673822279,0.58,177.33,177.32,46.03484066]
["bitfinex","SOLUSD",1754673822464,6.21920374,177.33,177.32,46.03484066]
["bitfinex","SOLUSD",1754673823381,6.21920374,177.33,177.32,39.98]
["bitfinex","SOLUSD",1754673823960,6.21920374,177.33,177.31,39.98]
["bitfinex","SOLUSD",1754673824256,0.58,177.32,177.3,39.98]
["bitfinex","SOLUSD",1754673824458,0.1,177.31,177.29,39.98]
["bitfinex","SOLUSD",1754673824882,0.1,177.31,177.29,46.03484066]
["bitfinex","SOLUSD",1754673825085,5.73920374,177.33,177.29,46.03484066]
["bitfinex","SOLUSD",1754673825274,5.73920374,177.33,177.29,39.98]
["bitfinex","SOLUSD",1754673825476,5.73920374,177.33,177.29,46.03484066]
["bitfinex","SOLUSD",1754673825998,0.1,177.32,177.29,39.98]
["bitfinex","SOLUSD",1754673826188,0.1,177.32,177.29,46.03484066]
["bitfinex","SOLUSD",1754673826385,5.63920374,177.33,177.29,46.03484066]
["bitfinex","SOLUSD",1754673826576,5.63920374,177.33,177.3,6.05484066]
["bitfinex","SOLUSD",1754673826892,5.66920374,177.33,177.3,6.05484066]
["bitfinex","SOLUSD",1754673827482,5.76920374,177.33,177.3,6.05484066]
["bitfinex","SOLUSD",1754673828596,5.66920374,177.33,177.29,46.03484066]
["bitfinex","SOLUSD",1754673828768,5.66920374,177.33,177.29,39.98]
["bitfinex","SOLUSD",1754673828973,5.66920374,177.33,177.29,46.03484066]
["bitfinex","SOLUSD",1754673828974,5.76920374,177.33,177.29,46.03484066]
["bitfinex","SOLUSD",1754673829499,5.76920374,177.33,177.29,39.98]
["bitfinex","SOLUSD",1754673829791,5.76920374,177.33,177.29,46.03484066]
["bitfinex","SOLUSD",1754673831874,5.76920374,177.33,177.29,40.63]
["bitfinex","SOLUSD",1754673832081,5.76920374,177.33,177.3,6.05484066]
["bitfinex","SOLUSD",1754673832270,5.66920374,177.33,177.29,40.63]
["bitfinex","SOLUSD",1754673832467,5.66920374,177.33,177.3,6.05484066]
["bitfinex","SOLUSD",1754673833289,5.66920374,177.33,177.3,6.70484066]
["bitfinex","SOLUSD",1754673833473,5.66920374,177.33,177.31,6.70484066]
["bitfinex","SOLUSD",1754673833674,5.66920374,177.33,177.32,6.70484066]
["bitfinex","SOLUSD",1754673833875,0.03,177.33,177.32,6.70484066]
["bitfinex","SOLUSD",1754673834171,0.03,177.33,177.32,46.68484066]
["bitfinex","SOLUSD",1754673835106,0.03,177.33,177.32,46.03484066]
["bitfinex","SOLUSD",1754673835402,0.03,177.33,177.32,46.68484066]
["bitfinex","SOLUSD",1754673836081,0.03,177.33,177.32,40.63]
["bitfinex","SOLUSD",1754673837212,0.03,177.33,177.32,46.68484066]
["bitfinex","SOLUSD",1754673839213,0.03,177.33,177.32,52.32436242]
["bitfinex","SOLUSD",1754673840015,0.03,177.33,177.32,46.68484066]
["bitfinex","SOLUSD",1754673840425,0.03,177.33,177.32,52.32436242]
["bitfinex","SOLUSD",1754673840926,0.03,177.33,177.32,67.57273956]
["bitfinex","SOLUSD",1754673841589,0.03,177.33,177.32,61.5178989]
["bitfinex","SOLUSD",1754673841788,0.03,177.33,177.32,40.63]
["bitfinex","SOLUSD",1754673842087,0.03,177.33,177.32,52.32436242]
["bitfinex","SOLUSD",1754673842288,0.03,177.33,177.32,67.57273956]
["bitfinex","SOLUSD",1754673843417,0.03,177.33,177.32,46.68484066]
["bitfinex","SOLUSD",1754673843791,0.03,177.33,177.32,40.63]
["bitfinex","SOLUSD",1754673844206,0.03,177.33,177.32,46.68484066]
["bitfinex","SOLUSD",1754673844818,0.03,177.35,177.33,15.10621557]
["bitfinex","SOLUSD",1754673844986,0.03,177.35,177.34,46.33484066]
["bitfinex","SOLUSD",1754673845186,0.03,177.35,177.34,52.63372641]
["bitfinex","SOLUSD",1754673845793,0.03,177.35,177.34,68.16642669]
["bitfinex","SOLUSD",1754673847023,0.03,177.35,177.34,46.99484066]
["bitfinex","SOLUSD",1754673847219,0.03,177.35,177.34,47.01484066]
["bitfinex","SOLUSD",1754673851005,0.03,177.35,177.34,52.65372641]
["bitfinex","SOLUSD",1754673852606,0.03,177.35,177.34,47.01484066]
["bitfinex","SOLUSD",1754673852805,0.03,177.35,177.34,68.18642669]
["bitfinex","SOLUSD",1754673855698,0.03,177.35,177.34,67.90210355]
["bitfinex","SOLUSD",1754673856201,0.03,177.35,177.34,68.18642669]
["bitfinex","SOLUSD",1754673856997,0.03,177.35,177.34,46.74104732]
["bitfinex","SOLUSD",1754673857197,0.03,177.35,177.34,46.35484066]
["bitfinex","SOLUSD",1754673857723,0.03,177.35,177.34,52.65372641]
["bitfinex","SOLUSD",1754673858016,0.03,177.35,177.34,68.18642669]
["bitfinex","SOLUSD",1754673858600,0.03,177.35,177.34,62.13158603]
["bitfinex","SOLUSD",1754673858797,0.03,177.35,177.34,68.18642669]
["bitfinex","SOLUSD",1754673859227,0.03,177.35,177.34,62.13158603]
["bitfinex","SOLUSD",1754673859408,0.03,177.35,177.34,68.18642669]
["bitfinex","SOLUSD",1754673860522,0.03,177.35,177.34,67.90210355]
["bitfinex","SOLUSD",1754673865229,0.03,177.35,177.34,70.16039555]
["bitfinex","SOLUSD",1754673865434,0.03,177.35,177.34,64.10555489]
["bitfinex","SOLUSD",1754673865609,0.03,177.35,177.34,70.16039555]
["bitfinex","SOLUSD",1754673871329,0.03,177.35,177.34,64.10555489]
["bitfinex","SOLUSD",1754673871634,0.03,177.35,177.34,46.35484066]
["bitfinex","SOLUSD",1754673872422,0.03,177.35,177.33,0.06]
["bitfinex","SOLUSD",1754673872423,6.69484066,177.35,177.33,0.06]
["bitfinex","SOLUSD",1754673872622,6.66484066,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754673873715,0.61,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754673873917,6.66484066,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754673874441,12.30372641,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754673875841,6.24888575,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754673876021,12.30372641,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754673876831,0.61,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754673877241,6.24888575,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754673877542,0.61,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754673877746,6.24888575,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754673878042,0.61,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754673878249,12.30372641,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754673880136,14.41138566,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754673880330,14.41138741,177.34,177.33,0.06]
["bitfinex","SOLUSD",1754673880640,0.28432314,177.33,177.27,0.06]
["bitfinex","SOLUSD",1754673880862,6.05484066,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754673881022,8.16250166,177.28,177.22,6.72484]
["bitfinex","SOLUSD",1754673881334,6.05484066,177.26,177.22,6.72484]
["bitfinex","SOLUSD",1754673881654,6.05484066,177.27,177.22,7.39484]
["bitfinex","SOLUSD",1754673881830,0.55,177.27,177.22,13.44968066]
["bitfinex","SOLUSD",1754673882031,15.90801911,177.26,177.22,6.72484]
["bitfinex","SOLUSD",1754673882249,6.05484066,177.24,177.22,6.72484]
["bitfinex","SOLUSD",1754673882549,6.05484066,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754673882756,6.60484066,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754673883127,6.05484066,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754673883332,6.60484066,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754673883533,10.81104707,177.23,177.22,0.06]
["bitfinex","SOLUSD",1754673883747,43.59588807,177.23,177.18,0.06]
["bitfinex","SOLUSD",1754673883954,11.6985,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754673884340,12.2485,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754673884657,0.55,177.24,177.18,6.78484066]
["bitfinex","SOLUSD",1754673884838,5.6423856,177.23,177.21,6.05484066]
["bitfinex","SOLUSD",1754673885037,5.6423856,177.23,177.19,0.67]
["bitfinex","SOLUSD",1754673885038,6.1923856,177.23,177.19,6.05484066]
["bitfinex","SOLUSD",1754673885757,5.6423856,177.23,177.19,6.72484066]
["bitfinex","SOLUSD",1754673885940,5.6423856,177.23,177.19,0.67]
["bitfinex","SOLUSD",1754673886133,5.6423856,177.23,177.19,6.72484066]
["bitfinex","SOLUSD",1754673886462,5.6423856,177.23,177.2,6.05484066]
["bitfinex","SOLUSD",1754673886668,5.64211592,177.24,177.21,6.05484066]
["bitfinex","SOLUSD",1754673886963,6.19182099,177.25,177.21,6.05484066]
["bitfinex","SOLUSD",1754673887132,5.64151993,177.26,177.23,6.05484066]
["bitfinex","SOLUSD",1754673887337,5.64151993,177.26,177.23,0.67]
["bitfinex","SOLUSD",1754673887537,5.64151993,177.26,177.23,6.72484066]
["bitfinex","SOLUSD",1754673887735,5.64151993,177.26,177.21,0.67]
["bitfinex","SOLUSD",1754673887941,6.19151993,177.26,177.21,0.67]
["bitfinex","SOLUSD",1754673888162,5.64115016,177.27,177.23,6.05484066]
["bitfinex","SOLUSD",1754673888340,5.64115016,177.27,177.24,6.05484066]
["bitfinex","SOLUSD",1754673888731,5.64115016,177.27,177.23,0.67]
["bitfinex","SOLUSD",1754673889162,5.64115016,177.27,177.24,6.05484066]
["bitfinex","SOLUSD",1754673889366,6.19115016,177.27,177.21,0.67]
["bitfinex","SOLUSD",1754673889534,6.60484066,177.26,177.18,0.06]
["bitfinex","SOLUSD",1754673889735,6.60484066,177.26,177.21,6.05484066]
["bitfinex","SOLUSD",1754673889936,0.55,177.25,177.21,6.05484066]
["bitfinex","SOLUSD",1754673890157,0.55,177.24,177.21,6.05484066]
["bitfinex","SOLUSD",1754673890347,6.60484066,177.24,177.2,6.05484066]
["bitfinex","SOLUSD",1754673890862,6.60484066,177.24,177.19,6.05484066]
["bitfinex","SOLUSD",1754673891237,6.60484066,177.24,177.19,6.72484066]
["bitfinex","SOLUSD",1754673891461,0.55,177.24,177.2,6.05484066]
["bitfinex","SOLUSD",1754673891651,0.55,177.24,177.18,5.70392769]
["bitfinex","SOLUSD",1754673891652,5.64145743,177.26,177.22,6.05484066]
["bitfinex","SOLUSD",1754673891848,6.19145743,177.26,177.21,6.72484066]
["bitfinex","SOLUSD",1754673892047,6.05484066,177.24,177.18,0.06]
["bitfinex","SOLUSD",1754673892251,5.6430224,177.21,177.18,0.06]
["bitfinex","SOLUSD",1754673892764,12.24786306,177.21,177.18,0.06]
["bitfinex","SOLUSD",1754673893137,11.69786306,177.21,177.18,0.06]
["bitfinex","SOLUSD",1754673893339,5.64270681,177.22,177.18,0.73]
["bitfinex","SOLUSD",1754673893540,5.64270681,177.22,177.18,6.11484066]
["bitfinex","SOLUSD",1754673893840,5.64270681,177.22,177.19,6.72484066]
["bitfinex","SOLUSD",1754673894146,5.64241301,177.23,177.2,0.67]
["bitfinex","SOLUSD",1754673894647,11.696829,177.25,177.21,0.67]
["bitfinex","SOLUSD",1754673894851,0.55,177.24,177.2,6.05484066]
["bitfinex","SOLUSD",1754673895060,6.60484066,177.24,177.19,6.05484066]
["bitfinex","SOLUSD",1754673895266,0.55,177.24,177.19,0.67]
["bitfinex","SOLUSD",1754673895452,6.60484066,177.24,177.2,0.67]
["bitfinex","SOLUSD",1754673896279,26.0,177.22,177.18,0.06]
["bitfinex","SOLUSD",1754673896448,5.6430224,177.21,177.18,0.06]
["bitfinex","SOLUSD",1754673896645,12.24786306,177.21,177.18,0.06]
["bitfinex","SOLUSD",1754673897280,6.1930224,177.21,177.18,0.06]
["bitfinex","SOLUSD",1754673897549,6.60484066,177.2,177.18,0.06]
["bitfinex","SOLUSD",1754673897952,5.6430224,177.21,177.18,0.06]
["bitfinex","SOLUSD",1754673898351,5.6430224,177.21,177.18,0.73]
["bitfinex","SOLUSD",1754673898959,5.6430224,177.21,177.18,0.06]
["bitfinex","SOLUSD",1754673898960,0.55,177.2,177.18,0.06]
["bitfinex","SOLUSD",1754673899174,6.60484066,177.2,177.18,0.06]
["bitfinex","SOLUSD",1754673899880,6.60484066,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754673900175,5.6430224,177.21,177.18,0.06]
["bitfinex","SOLUSD",1754673900476,12.2485,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754673902582,6.19365934,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754673902783,12.2485,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754673903150,6.47798248,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754673903350,38.53282314,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754673903753,32.47798248,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754673903960,78.8885,177.19,177.18,0.06]
["bitfinex","SOLUSD",1754673904260,68.42120028,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1754673904652,70.68319628,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1754673905577,74.85823279,177.19,177.18,1e-08]
["bitfinex","SOLUSD",1754673906161,74.85823279,177.19,177.16,0.06]
["bitfinex","SOLUSD",1754673906162,15.53270028,177.18,177.16,1e-08]
["bitfinex","SOLUSD",1754673906366,0.28432314,177.16,177.15,1e-08]
["bitfinex","SOLUSD",1754673906664,5.64557104,177.13,177.09,0.06]
["bitfinex","SOLUSD",1754673906861,5.64557104,177.13,177.11,0.74]
["bitfinex","SOLUSD",1754673907460,11.7004117,177.13,177.11,0.06]
["bitfinex","SOLUSD",1754673907660,62.30610975,177.13,177.12,1e-08]
["bitfinex","SOLUSD",1754673907864,68.50311198,177.13,177.12,1e-08]
["bitfinex","SOLUSD",1754673908690,0.55,177.15,177.12,1e-08]
["bitfinex","SOLUSD",1754673908974,6.60484066,177.13,177.12,1e-08]
["bitfinex","SOLUSD",1754673909384,6.05484066,177.13,177.12,1e-08]
["bitfinex","SOLUSD",1754673909683,46.81484066,177.13,177.12,1e-08]
["bitfinex","SOLUSD",1754673909886,66.76,177.13,177.12,1e-08]
["bitfinex","SOLUSD",1754673910074,72.81484066,177.13,177.12,1e-08]
["bitfinex","SOLUSD",1754673910563,47.50700223,177.13,177.12,1e-08]
["bitfinex","SOLUSD",1754673910775,68.54311198,177.13,177.12,1e-08]
["bitfinex","SOLUSD",1754673910982,26.0,177.11,177.1,0.06]
["bitfinex","SOLUSD",1754673911194,6.05484066,177.1,177.09,0.06]
["bitfinex","SOLUSD",1754673911399,6.05484066,177.1,177.08,0.06]
["bitfinex","SOLUSD",1754673911400,47.38484066,177.1,177.08,0.06]
["bitfinex","SOLUSD",1754673911697,26.0,177.08,177.06,0.06]
["bitfinex","SOLUSD",1754673911995,32.05484066,177.08,177.06,0.06]
["bitfinex","SOLUSD",1754673912179,26.0,177.08,177.06,0.06]
["bitfinex","SOLUSD",1754673912360,32.05484066,177.08,177.06,0.06]
["bitfinex","SOLUSD",1754673912984,38.25200578,177.08,177.06,0.06]
["bitfinex","SOLUSD",1754673913788,38.67849049,177.08,177.06,1e-08]
["bitfinex","SOLUSD",1754673913973,47.38484066,177.07,177.06,1e-08]
["bitfinex","SOLUSD",1754673914174,56.86270028,177.07,177.06,1e-08]
["bitfinex","SOLUSD",1754673914489,67.09141386,177.07,177.06,1e-08]
["bitfinex","SOLUSD",1754673914874,10.1056801,177.07,177.06,1e-08]
["bitfinex","SOLUSD",1754673915069,57.24619762,177.07,177.06,1e-08]
["bitfinex","SOLUSD",1754673915273,56.69619762,177.07,177.06,1e-08]
["bitfinex","SOLUSD",1754673915668,57.24619762,177.07,177.06,1e-08]
["bitfinex","SOLUSD",1754673915900,82.7788979,177.07,177.06,1e-08]
["bitfinex","SOLUSD",1754673916079,72.7788979,177.07,177.06,1e-08]
["bitfinex","SOLUSD",1754673916262,82.7788979,177.07,177.06,1e-08]
["bitfinex","SOLUSD",1754673916461,72.7788979,177.07,177.06,1e-08]
["bitfinex","SOLUSD",1754673916659,25.90405724,177.07,177.06,1e-08]
["bitfinex","SOLUSD",1754673916982,72.6288979,177.07,177.06,1e-08]
["bitfinex","SOLUSD",1754673917486,26.0,177.04,176.98,0.06]
["bitfinex","SOLUSD",1754673917688,6.05484066,176.99,176.98,0.06]
["bitfinex","SOLUSD",1754673917867,47.33484066,176.99,176.98,0.06]
["bitfinex","SOLUSD",1754673918370,41.28,176.99,176.98,0.06]
["bitfinex","SOLUSD",1754673918575,47.33484066,176.99,176.98,0.06]
["bitfinex","SOLUSD",1754673918990,52.98487738,176.99,176.98,0.06]
["bitfinex","SOLUSD",1754673919188,46.93003672,176.99,176.98,0.06]
["bitfinex","SOLUSD",1754673919400,47.48003672,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1754673919701,52.98487738,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1754673919868,53.53487738,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1754673920064,73.23817406,176.99,176.98,1e-08]
["bitfinex","SOLUSD",1754673920466,41.53270028,176.97,176.96,1e-08]
["bitfinex","SOLUSD",1754673920690,93.09813734,176.97,176.96,1e-08]
["bitfinex","SOLUSD",1754673920887,93.09813734,176.97,176.89,0.68]
["bitfinex","SOLUSD",1754673920888,26.0,176.93,176.87,0.74]
["bitfinex","SOLUSD",1754673921095,41.34,176.92,176.87,0.74]
["bitfinex","SOLUSD",1754673921285,6.05484066,176.9,176.87,0.74]
["bitfinex","SOLUSD",1754673921485,6.05484066,176.89,176.87,0.74]
["bitfinex","SOLUSD",1754673921804,41.34,176.9,176.88,0.68]
["bitfinex","SOLUSD",1754673921967,47.39484066,176.9,176.88,0.68]
["bitfinex","SOLUSD",1754673922482,26.0,176.88,176.87,0.06]
["bitfinex","SOLUSD",1754673922792,77.18098774,176.88,176.87,0.06]
["bitfinex","SOLUSD",1754673922990,82.83453816,176.88,176.87,0.06]
["bitfinex","SOLUSD",1754673923894,82.83453816,176.88,176.81,0.74]
["bitfinex","SOLUSD",1754673923895,97.51841423,176.88,176.81,0.74]
["bitfinex","SOLUSD",1754673924193,26.0,176.85,176.83,0.68]
["bitfinex","SOLUSD",1754673924373,51.26098774,176.84,176.83,0.68]
["bitfinex","SOLUSD",1754673924570,51.26098774,176.84,176.81,0.74]
["bitfinex","SOLUSD",1754673924897,51.26098774,176.84,176.82,0.68]
["bitfinex","SOLUSD",1754673925081,5.65514901,176.83,176.81,0.06]
["bitfinex","SOLUSD",1754673925280,15.51613675,176.83,176.81,0.06]
["bitfinex","SOLUSD",1754673925483,5.65514901,176.83,176.81,0.06]
["bitfinex","SOLUSD",1754673925688,5.65514901,176.83,176.82,0.68]
["bitfinex","SOLUSD",1754673925689,15.51613675,176.83,176.82,0.68]
["bitfinex","SOLUSD",1754673926084,5.65514901,176.83,176.81,0.06]
["bitfinex","SOLUSD",1754673926290,41.48,176.82,176.81,0.74]
["bitfinex","SOLUSD",1754673927308,47.13546883,176.82,176.81,0.74]
["bitfinex","SOLUSD",1754673927794,47.21546883,176.82,176.81,0.74]
["bitfinex","SOLUSD",1754673929010,47.21546883,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754673929602,57.07645657,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754673930104,57.62645657,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754673930286,83.62645657,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754673930484,73.21546883,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754673930683,83.07645657,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754673930894,73.21546883,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754673931511,83.07645657,176.82,176.81,0.06]
["bitfinex","SOLUSD",1754673931712,26.0,176.82,176.81,0.74]
["bitfinex","SOLUSD",1754673931892,31.65546883,176.82,176.81,0.74]
["bitfinex","SOLUSD",1754673932213,73.21546883,176.82,176.81,0.74]
["bitfinex","SOLUSD",1754673932583,67.56,176.82,176.81,0.74]
["bitfinex","SOLUSD",1754673932786,26.0,176.82,176.81,0.74]
["bitfinex","SOLUSD",1754673932986,67.56,176.82,176.81,0.74]
["bitfinex","SOLUSD",1754673933228,31.65546883,176.82,176.81,0.74]
["bitfinex","SOLUSD",1754673933389,8.32670976,176.86,176.81,0.74]
["bitfinex","SOLUSD",1754673933592,41.54,176.85,176.83,9.86098774]
["bitfinex","SOLUSD",1754673933901,41.54,176.85,176.84,0.71]
["bitfinex","SOLUSD",1754673934214,49.86670976,176.86,176.84,0.71]
["bitfinex","SOLUSD",1754673934515,55.52091118,176.86,176.84,0.71]
["bitfinex","SOLUSD",1754673935211,55.52091118,176.86,176.81,0.06]
["bitfinex","SOLUSD",1754673935395,41.58,176.85,176.82,10.57098774]
["bitfinex","SOLUSD",1754673935592,41.58,176.85,176.83,0.71]
["bitfinex","SOLUSD",1754673935802,41.58,176.85,176.83,9.86098774]
["bitfinex","SOLUSD",1754673935992,41.58,176.85,176.84,10.57098774]
["bitfinex","SOLUSD",1754673936514,55.56091118,176.86,176.84,0.71]
["bitfinex","SOLUSD",1754673936883,55.56091118,176.86,176.85,0.71]
["bitfinex","SOLUSD",1754673937304,55.56091118,176.86,176.81,0.06]
["bitfinex","SOLUSD",1754673937305,55.56091118,176.86,176.82,9.86098774]
["bitfinex","SOLUSD",1754673937511,65.97189892,176.86,176.81,9.92098774]
["bitfinex","SOLUSD",1754673937715,65.42189892,176.86,176.81,9.92098774]
["bitfinex","SOLUSD",1754673937918,55.56091118,176.86,176.82,10.57098774]
["bitfinex","SOLUSD",1754673938090,8.32670976,176.86,176.85,9.86098774]
["bitfinex","SOLUSD",1754673938507,8.32670976,176.86,176.85,0.71]
["bitfinex","SOLUSD",1754673938713,8.32670976,176.86,176.85,10.57098774]
["bitfinex","SOLUSD",1754673940517,13.98089951,176.86,176.83,0.71]
["bitfinex","SOLUSD",1754673940722,13.98089951,176.86,176.85,9.86098774]
["bitfinex","SOLUSD",1754673940894,8.32670976,176.86,176.85,9.86098774]
["bitfinex","SOLUSD",1754673941090,8.32670976,176.86,176.85,10.57098774]
["bitfinex","SOLUSD",1754673942140,13.98089951,176.86,176.85,9.86098774]
["bitfinex","SOLUSD",1754673942929,8.32670976,176.86,176.85,10.57098774]
["bitfinex","SOLUSD",1754673944527,13.98089951,176.86,176.85,9.86098774]
["bitfinex","SOLUSD",1754673944699,13.98089951,176.86,176.82,0.71]
["bitfinex","SOLUSD",1754673944894,41.56,176.85,176.82,6.04906304]
["bitfinex","SOLUSD",1754673945416,5.65482922,176.84,176.82,6.04906304]
["bitfinex","SOLUSD",1754673945821,8.32670976,176.86,176.83,6.04906304]
["bitfinex","SOLUSD",1754673946123,8.32670976,176.86,176.85,6.04906304]
["bitfinex","SOLUSD",1754673946307,8.32670976,176.86,176.85,6.75906304]
["bitfinex","SOLUSD",1754673946623,8.32670976,176.86,176.85,10.56723315]
["bitfinex","SOLUSD",1754673948229,8.32670976,176.86,176.81,0.06]
["bitfinex","SOLUSD",1754673948230,13.98089951,176.86,176.82,0.71]
["bitfinex","SOLUSD",1754673948425,55.50089951,176.86,176.83,9.85723315]
["bitfinex","SOLUSD",1754673948612,49.84670976,176.86,176.85,9.85723315]
["bitfinex","SOLUSD",1754673949132,49.84670976,176.86,176.85,10.56723315]
["bitfinex","SOLUSD",1754673949431,8.32670976,176.86,176.85,10.56723315]
["bitfinex","SOLUSD",1754673953710,8.32670976,176.86,176.85,0.71]
["bitfinex","SOLUSD",1754673953915,8.32670976,176.86,176.85,10.56723315]
["bitfinex","SOLUSD",1754673955716,0.03,176.89,176.86,15.10621557]
["bitfinex","SOLUSD",1754673955921,0.03,176.89,176.88,9.85723315]
["bitfinex","SOLUSD",1754673956235,0.03,176.89,176.88,10.56723315]
["bitfinex","SOLUSD",1754673956754,0.03,176.89,176.88,0.71]
["bitfinex","SOLUSD",1754673956914,0.03,176.89,176.88,10.56723315]
["bitfinex","SOLUSD",1754673957532,0.03,176.89,176.88,16.22078357]
["bitfinex","SOLUSD",1754673957854,0.03,176.89,176.88,0.71]
["bitfinex","SOLUSD",1754673958151,0.03,176.89,176.88,10.56723315]
["bitfinex","SOLUSD",1754673960530,0.03,176.89,176.88,41.610717]
["bitfinex","SOLUSD",1754673960719,0.03,176.91,176.89,15.10621557]
["bitfinex","SOLUSD",1754673960917,0.03,176.91,176.9,24.96344872]
["bitfinex","SOLUSD",1754673961123,0.03,176.91,176.9,31.32635996]
["bitfinex","SOLUSD",1754673961348,0.03,176.93,176.91,15.10621557]
["bitfinex","SOLUSD",1754673961558,0.03,176.93,176.92,25.38993343]
["bitfinex","SOLUSD",1754673962046,0.03,176.93,176.92,26.09993343]
["bitfinex","SOLUSD",1754673963045,0.03,176.93,176.92,25.67344872]
["bitfinex","SOLUSD",1754673964031,0.03,176.93,176.92,31.32572093]
["bitfinex","SOLUSD",1754673964252,0.03,176.93,176.9,15.10621557]
["bitfinex","SOLUSD",1754673964421,0.03,176.93,176.92,9.85723315]
["bitfinex","SOLUSD",1754673964830,0.03,176.93,176.91,0.68]
["bitfinex","SOLUSD",1754673965155,0.03,176.93,176.92,9.85723315]
["bitfinex","SOLUSD",1754673965457,0.03,176.93,176.91,9.85723315]
["bitfinex","SOLUSD",1754673965755,0.03,176.93,176.89,15.78621557]
["bitfinex","SOLUSD",1754673965931,0.03,176.93,176.92,9.85723315]
["bitfinex","SOLUSD",1754673966742,0.03,176.93,176.92,6.04436798]
["bitfinex","SOLUSD",1754673967948,0.03,176.93,176.92,6.72436798]
["bitfinex","SOLUSD",1754673968744,0.03,176.93,176.92,12.37664019]
["bitfinex","SOLUSD",1754673968947,0.03,176.93,176.92,33.95370845]
["bitfinex","SOLUSD",1754673969736,14.27435297,177.01,176.93,0.28432314]
["bitfinex","SOLUSD",1754673969959,14.27435297,177.01,177.0,6.04436798]
["bitfinex","SOLUSD",1754673970363,5.64944209,177.01,177.0,6.04436798]
["bitfinex","SOLUSD",1754673970738,5.64912011,177.02,177.0,6.04436798]
["bitfinex","SOLUSD",1754673971739,5.64912011,177.02,176.96,0.68]
["bitfinex","SOLUSD",1754673971950,6.25912011,177.02,177.0,6.04436798]
["bitfinex","SOLUSD",1754673972672,6.25912011,177.02,176.96,6.33095032]
["bitfinex","SOLUSD",1754673972673,32.25912011,177.02,177.01,6.04436798]
["bitfinex","SOLUSD",1754673972878,32.25912011,177.02,176.96,0.68]
["bitfinex","SOLUSD",1754673973045,32.25912011,177.02,177.0,6.04436798]
["bitfinex","SOLUSD",1754673973758,5.64971751,177.0,176.99,6.04436798]
["bitfinex","SOLUSD",1754673975060,5.64939833,177.01,176.99,6.04436798]
["bitfinex","SOLUSD",1754673977181,5.64939833,177.01,176.96,0.68]
["bitfinex","SOLUSD",1754673977387,5.64939833,177.01,176.99,6.04436798]
["bitfinex","SOLUSD",1754673978972,5.64939833,177.01,177.0,6.04436798]
["bitfinex","SOLUSD",1754673979467,5.64939833,177.01,176.97,0.68]
["bitfinex","SOLUSD",1754673979670,5.64939833,177.01,177.0,6.04436798]
["bitfinex","SOLUSD",1754673980651,5.64939833,177.01,176.96,0.68]
["bitfinex","SOLUSD",1754673980855,5.64939833,177.01,176.99,6.04436798]
["bitfinex","SOLUSD",1754673981377,0.61,177.0,176.97,6.04436798]
["bitfinex","SOLUSD",1754673982477,5.65003672,176.99,176.97,6.04436798]
["bitfinex","SOLUSD",1754673982864,5.65003672,176.99,176.95,0.68]
["bitfinex","SOLUSD",1754673983067,5.65003672,176.99,176.97,6.04436798]
["bitfinex","SOLUSD",1754673984374,5.65003672,176.99,176.93,41.42]
["bitfinex","SOLUSD",1754673984577,0.61,176.98,176.94,6.04436798]
["bitfinex","SOLUSD",1754673984970,0.61,176.98,176.94,6.72436798]
["bitfinex","SOLUSD",1754673985660,6.65436798,176.98,176.94,6.72436798]
["bitfinex","SOLUSD",1754673986266,0.61,176.97,176.93,6.04436798]
["bitfinex","SOLUSD",1754673986471,6.65436798,176.96,176.91,6.04436798]
["bitfinex","SOLUSD",1754673986761,6.04436798,176.96,176.92,0.68]
["bitfinex","SOLUSD",1754673986963,19.77736338,176.97,176.93,0.68]
["bitfinex","SOLUSD",1754673987284,25.82173136,176.97,176.93,0.68]
["bitfinex","SOLUSD",1754673987776,5.65067525,176.97,176.94,0.68]
["bitfinex","SOLUSD",1754673988081,5.65067525,176.97,176.95,0.68]
["bitfinex","SOLUSD",1754673988254,5.65041811,176.98,176.95,6.72436798]
["bitfinex","SOLUSD",1754673988455,0.03,177.03,176.97,6.04436798]
["bitfinex","SOLUSD",1754673988662,0.03,177.03,177.0,6.04436798]
["bitfinex","SOLUSD",1754673989098,0.03,177.03,177.0,6.72436798]
["bitfinex","SOLUSD",1754673989566,0.03,177.03,177.0,0.68]
["bitfinex","SOLUSD",1754673989768,0.03,177.03,177.0,6.72436798]
["bitfinex","SOLUSD",1754673989963,0.64,177.03,176.98,0.68]
["bitfinex","SOLUSD",1754673990268,0.64,177.03,176.99,6.04436798]
["bitfinex","SOLUSD",1754673990474,5.64939833,177.01,176.98,6.04436798]
["bitfinex","SOLUSD",1754673990685,5.64939833,177.01,176.98,6.72436798]
["bitfinex","SOLUSD",1754673991187,5.64939833,177.01,176.99,6.72436798]
["bitfinex","SOLUSD",1754673991392,5.64939833,177.01,177.0,6.72436798]
["bitfinex","SOLUSD",1754673991684,5.64939833,177.01,177.0,6.04436798]
["bitfinex","SOLUSD",1754673992412,5.67876009,177.03,177.0,6.04436798]
["bitfinex","SOLUSD",1754673992900,5.67876009,177.03,176.99,6.72436798]
["bitfinex","SOLUSD",1754673993082,5.67876009,177.03,177.0,6.04436798]
["bitfinex","SOLUSD",1754673993277,0.61,177.02,176.99,6.04436798]
["bitfinex","SOLUSD",1754673993487,0.61,177.02,176.98,6.04436798]
["bitfinex","SOLUSD",1754673993872,0.61,177.02,176.98,6.69436798]
["bitfinex","SOLUSD",1754673994280,19.80066033,177.03,176.99,6.04436798]
["bitfinex","SOLUSD",1754673994483,19.90066033,177.03,176.99,6.69436798]
["bitfinex","SOLUSD",1754673996799,19.90066033,177.03,176.99,0.65]
["bitfinex","SOLUSD",1754673997095,6.04436798,177.01,176.97,6.04436798]
["bitfinex","SOLUSD",1754673997316,41.18,177.0,176.94,6.69436798]
["bitfinex","SOLUSD",1754673997609,41.18,177.0,176.94,0.65]
["bitfinex","SOLUSD",1754673997610,6.04436798,176.98,176.94,0.65]
["bitfinex","SOLUSD",1754673997766,26.1,176.97,176.92,6.69436798]
["bitfinex","SOLUSD",1754673998171,32.14436798,176.97,176.92,6.69436798]
["bitfinex","SOLUSD",1754673998695,5.65099457,176.96,176.92,6.69436798]
["bitfinex","SOLUSD",1754673998896,25.82284898,176.96,176.92,0.65]
["bitfinex","SOLUSD",1754673999871,19.778481,176.96,176.92,6.69436798]
["bitfinex","SOLUSD",1754674000401,19.778481,176.96,176.92,0.65]
["bitfinex","SOLUSD",1754674000582,26.01284898,176.96,176.9,0.65]
["bitfinex","SOLUSD",1754674000774,26.01284898,176.96,176.91,6.04436798]
["bitfinex","SOLUSD",1754674000976,66.88284898,176.96,176.92,0.65]
["bitfinex","SOLUSD",1754674001497,46.71099457,176.96,176.93,0.65]
["bitfinex","SOLUSD",1754674002887,52.75536255,176.96,176.92,0.06]
["bitfinex","SOLUSD",1754674003075,46.71099457,176.96,176.92,6.75436798]
["bitfinex","SOLUSD",1754674003391,46.71099457,176.96,176.93,6.69436798]
["bitfinex","SOLUSD",1754674003594,46.71099457,176.96,176.93,0.65]
["bitfinex","SOLUSD",1754674004105,46.71099457,176.96,176.94,0.65]
["bitfinex","SOLUSD",1754674004302,41.06,176.96,176.95,6.04436798]
["bitfinex","SOLUSD",1754674004609,5.6490792,177.02,176.95,6.69436798]
["bitfinex","SOLUSD",1754674004909,5.6490792,177.02,177.0,6.04436798]
["bitfinex","SOLUSD",1754674005789,2.11292373,177.01,176.99,6.04436798]
["bitfinex","SOLUSD",1754674005986,5.6490792,177.02,176.99,6.04436798]
["bitfinex","SOLUSD",1754674006188,2.11292552,177.01,176.99,6.04436798]
["bitfinex","SOLUSD",1754674007009,5.64971751,177.0,176.99,6.04436798]
["bitfinex","SOLUSD",1754674008116,5.6490792,177.02,176.99,6.04436798]
["bitfinex","SOLUSD",1754674008408,2.11309296,177.01,176.99,6.69436798]
["bitfinex","SOLUSD",1754674008612,2.11309296,177.01,176.99,0.65]
["bitfinex","SOLUSD",1754674009108,5.64971751,177.0,176.99,0.65]
["bitfinex","SOLUSD",1754674009313,5.64971751,177.0,176.98,6.04436798]
["bitfinex","SOLUSD",1754674009795,5.64971751,177.0,176.99,6.04436798]
["bitfinex","SOLUSD",1754674010712,5.64971751,177.0,176.93,15.10621557]
["bitfinex","SOLUSD",1754674010911,5.64971751,177.0,176.98,6.04436798]
["bitfinex","SOLUSD",1754674011288,5.64939833,177.01,176.97,0.65]
["bitfinex","SOLUSD",1754674011502,2.11381884,177.0,176.98,6.04436798]
["bitfinex","SOLUSD",1754674011982,2.11381884,177.0,176.98,6.69436798]
["bitfinex","SOLUSD",1754674012690,2.11381884,177.0,176.99,6.04436798]
["bitfinex","SOLUSD",1754674012889,2.11381884,177.0,176.99,6.69436798]
["bitfinex","SOLUSD",1754674013203,5.6490792,177.02,176.99,6.69436798]
["bitfinex","SOLUSD",1754674013400,2.1141541,177.01,176.99,6.69436798]
["bitfinex","SOLUSD",1754674014115,5.6490792,177.02,176.99,6.69436798]
["bitfinex","SOLUSD",1754674014407,2.11415051,177.01,176.99,6.69436798]
["bitfinex","SOLUSD",1754674014816,5.6490792,177.02,176.99,6.69436798]
["bitfinex","SOLUSD",1754674015012,2.11412879,177.01,176.99,6.69436798]
["bitfinex","SOLUSD",1754674015213,7.76376497,177.01,176.99,6.69436798]
["bitfinex","SOLUSD",1754674015386,5.64963618,177.01,176.99,6.69436798]
["bitfinex","SOLUSD",1754674015585,5.64963618,177.01,176.94,11.6958852]
["bitfinex","SOLUSD",1754674015586,5.64963618,177.01,176.94,5.65151722]
["bitfinex","SOLUSD",1754674015815,2.11418898,177.0,176.98,6.04436798]
["bitfinex","SOLUSD",1754674016014,2.11418898,177.0,176.99,6.04436798]
["bitfinex","SOLUSD",1754674016597,5.6490792,177.02,176.99,6.04436798]
["bitfinex","SOLUSD",1754674016798,2.11417966,177.01,176.98,0.65]
["bitfinex","SOLUSD",1754674017095,5.6490792,177.02,176.99,6.04436798]
["bitfinex","SOLUSD",1754674017404,2.11429844,177.01,176.99,6.04436798]
["bitfinex","SOLUSD",1754674017821,5.64971751,177.0,176.99,6.04436798]
["bitfinex","SOLUSD",1754674018206,7.76399735,177.0,176.99,6.04436798]
["bitfinex","SOLUSD",1754674018408,7.76399735,177.0,176.98,0.65]
["bitfinex","SOLUSD",1754674018606,5.64971751,177.0,176.99,6.04436798]
["bitfinex","SOLUSD",1754674018806,7.76403407,177.0,176.99,6.04436798]
["bitfinex","SOLUSD",1754674019012,7.76403407,177.0,176.98,0.65]
["bitfinex","SOLUSD",1754674019315,5.64939833,177.01,176.99,6.04436798]
["bitfinex","SOLUSD",1754674019498,2.11440909,177.0,176.99,6.04436798]
["bitfinex","SOLUSD",1754674020315,7.76408021,177.0,176.99,6.04436798]
["bitfinex","SOLUSD",1754674020998,55.29844819,177.0,176.95,6.69436798]
["bitfinex","SOLUSD",1754674021216,8.76873068,176.99,176.94,6.04436798]
["bitfinex","SOLUSD",1754674021430,2.7243627,176.98,176.94,6.04436798]
["bitfinex","SOLUSD",1754674021596,2.1143627,176.97,176.92,0.71]
["bitfinex","SOLUSD",1754674021797,2.1143627,176.97,176.95,6.04436798]
["bitfinex","SOLUSD",1754674022031,67.30837927,177.0,176.95,0.65]
["bitfinex","SOLUSD",1754674022328,2.11462962,176.99,176.95,6.69436798]
["bitfinex","SOLUSD",1754674022511,5.65035597,176.98,176.95,0.65]
["bitfinex","SOLUSD",1754674023531,5.65035597,176.98,176.96,6.73436798]
["bitfinex","SOLUSD",1754674023710,5.65035597,176.98,176.97,6.04436798]
["bitfinex","SOLUSD",1754674023909,5.65035597,176.98,176.97,6.73436798]
["bitfinex","SOLUSD",1754674024432,5.65003672,176.99,176.97,0.69]
["bitfinex","SOLUSD",1754674024738,6.26003672,176.99,176.94,0.69]
["bitfinex","SOLUSD",1754674024927,2.11459374,176.98,176.95,6.73436798]
["bitfinex","SOLUSD",1754674025845,8.76896172,176.98,176.93,0.75]
["bitfinex","SOLUSD",1754674026005,2.11459374,176.97,176.93,6.10436798]
["bitfinex","SOLUSD",1754674026201,0.61,176.98,176.94,6.73436798]
["bitfinex","SOLUSD",1754674026423,0.61,176.97,176.93,0.06]
["bitfinex","SOLUSD",1754674026628,47.43436798,176.97,176.93,0.06]
["bitfinex","SOLUSD",1754674026812,8.76916214,176.96,176.93,0.06]
["bitfinex","SOLUSD",1754674027127,6.04436798,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754674027499,41.37,176.94,176.93,0.06]
["bitfinex","SOLUSD",1754674027731,49.52901141,176.94,176.92,0.06]
["bitfinex","SOLUSD",1754674028030,8.76901141,176.93,176.92,0.06]
["bitfinex","SOLUSD",1754674028525,11.69632072,176.93,176.92,0.06]
["bitfinex","SOLUSD",1754674028823,13.81025939,176.93,176.92,0.06]
["bitfinex","SOLUSD",1754674029218,7.76589141,176.93,176.92,0.06]
["bitfinex","SOLUSD",1754674029418,13.81025939,176.93,176.92,0.06]
["bitfinex","SOLUSD",1754674030207,7.76529163,176.93,176.92,0.06]
["bitfinex","SOLUSD",1754674030397,5.65195274,176.93,176.92,0.06]
["bitfinex","SOLUSD",1754674030827,46.43195274,176.93,176.92,0.06]
["bitfinex","SOLUSD",1754674031034,54.589172,176.93,176.92,0.06]
["bitfinex","SOLUSD",1754674031411,55.199172,176.93,176.92,0.06]
["bitfinex","SOLUSD",1754674032417,54.589172,176.93,176.92,0.06]
["bitfinex","SOLUSD",1754674032616,46.43195274,176.93,176.92,0.06]
["bitfinex","SOLUSD",1754674032827,46.43195274,176.93,176.92,0.75]
["bitfinex","SOLUSD",1754674033002,5.65195274,176.93,176.92,0.75]
["bitfinex","SOLUSD",1754674033204,5.64971751,177.0,176.92,6.79436798]
["bitfinex","SOLUSD",1754674033437,2.11159322,176.99,176.96,6.04436798]
["bitfinex","SOLUSD",1754674033605,42.93159322,176.99,176.96,6.04436798]
["bitfinex","SOLUSD",1754674033804,2.11159322,176.98,176.96,0.69]
["bitfinex","SOLUSD",1754674034317,40.82,176.99,176.95,6.04436798]
["bitfinex","SOLUSD",1754674034527,2.1115387,176.98,176.95,6.73436798]
["bitfinex","SOLUSD",1754674034736,5.65067525,176.97,176.96,0.69]
["bitfinex","SOLUSD",1754674035330,40.82,176.99,176.96,0.69]
["bitfinex","SOLUSD",1754674035331,5.65046674,176.98,176.96,6.73436798]
["bitfinex","SOLUSD",1754674035634,5.65046674,176.98,176.97,6.73436798]
["bitfinex","SOLUSD",1754674035939,7.76207826,176.98,176.96,6.04436798]
["bitfinex","SOLUSD",1754674036109,5.65046674,176.98,176.96,6.04436798]
["bitfinex","SOLUSD",1754674036310,5.65046674,176.98,176.96,6.73436798]
["bitfinex","SOLUSD",1754674036513,5.65046674,176.98,176.97,0.69]
["bitfinex","SOLUSD",1754674036724,7.76211587,176.98,176.97,6.73436798]
["bitfinex","SOLUSD",1754674036926,46.4701226,176.99,176.97,6.73436798]
["bitfinex","SOLUSD",1754674038710,46.4701226,176.99,176.98,0.69]
["bitfinex","SOLUSD",1754674039123,5.6501226,176.99,176.98,0.69]
["bitfinex","SOLUSD",1754674039327,26.0,177.0,176.98,6.73436798]
["bitfinex","SOLUSD",1754674039528,26.0,177.0,176.99,6.73436798]
["bitfinex","SOLUSD",1754674039722,14.10510761,177.01,176.99,6.73436798]
["bitfinex","SOLUSD",1754674039921,14.10510761,177.01,177.0,6.73436798]
["bitfinex","SOLUSD",1754674040127,16.21693051,177.01,177.0,6.73436798]
["bitfinex","SOLUSD",1754674040636,10.56751934,177.01,177.0,6.73436798]
["bitfinex","SOLUSD",1754674040819,0.03,177.02,177.0,6.73436798]
["bitfinex","SOLUSD",1754674041028,0.03,177.02,177.01,6.73436798]
["bitfinex","SOLUSD",1754674042953,0.03,177.02,176.99,0.69]
["bitfinex","SOLUSD",1754674043129,0.03,177.02,177.0,6.04436798]
["bitfinex","SOLUSD",1754674043316,0.03,177.02,177.01,6.04436798]
["bitfinex","SOLUSD",1754674043922,0.03,177.02,177.01,0.69]
["bitfinex","SOLUSD",1754674044125,0.03,177.02,176.99,6.73436798]
["bitfinex","SOLUSD",1754674044362,0.03,177.02,176.98,6.04436798]
["bitfinex","SOLUSD",1754674044517,6.07436798,177.02,176.98,6.04436798]
["bitfinex","SOLUSD",1754674044718,5.64939833,177.01,176.98,6.73436798]
["bitfinex","SOLUSD",1754674045036,0.03,177.02,176.99,6.73436798]
["bitfinex","SOLUSD",1754674045244,0.03,177.02,177.01,6.04436798]
["bitfinex","SOLUSD",1754674045631,0.03,177.02,177.01,6.73436798]
["bitfinex","SOLUSD",1754674051430,0.03,177.02,177.01,0.69]
["bitfinex","SOLUSD",1754674051625,0.03,177.02,177.01,6.73436798]
["bitfinex","SOLUSD",1754674053846,0.03,177.02,177.0,6.04436798]
["bitfinex","SOLUSD",1754674055040,0.03,177.02,177.0,6.71436798]
["bitfinex","SOLUSD",1754674055356,0.03,177.02,177.01,6.71436798]
["bitfinex","SOLUSD",1754674057438,0.03,177.02,176.99,0.67]
["bitfinex","SOLUSD",1754674057640,0.03,177.02,177.01,6.04436798]
["bitfinex","SOLUSD",1754674058062,0.03,177.02,177.01,6.71436798]
["bitfinex","SOLUSD",1754674059269,0.03,177.02,176.96,20.89930357]
["bitfinex","SOLUSD",1754674059561,0.03,177.02,177.01,6.04436798]
["bitfinex","SOLUSD",1754674060036,0.03,177.02,177.01,6.71436798]
["bitfinex","SOLUSD",1754674061076,0.03,177.02,177.01,0.67]
["bitfinex","SOLUSD",1754674061559,0.03,177.02,177.0,6.04436798]
["bitfinex","SOLUSD",1754674062141,0.03,177.02,177.0,6.71436798]
["bitfinex","SOLUSD",1754674062475,0.03,177.02,177.01,6.04436798]
["bitfinex","SOLUSD",1754674062668,0.64,177.02,176.99,6.04436798]
["bitfinex","SOLUSD",1754674063649,0.03,177.02,177.0,6.04436798]
["bitfinex","SOLUSD",1754674064456,0.13,177.02,176.99,6.04436798]
["bitfinex","SOLUSD",1754674064971,0.03,177.02,176.99,6.71436798]
["bitfinex","SOLUSD",1754674068040,0.03,177.02,176.99,0.67]
["bitfinex","SOLUSD",1754674068242,0.03,177.02,177.0,6.04436798]
["bitfinex","SOLUSD",1754674069271,0.03,177.02,177.0,6.71436798]
["bitfinex","SOLUSD",1754674070441,0.03,177.02,177.01,6.71436798]
["bitfinex","SOLUSD",1754674076141,0.03,177.02,177.01,18.40813429]
["bitfinex","SOLUSD",1754674076388,0.03,177.02,177.01,33.94083457]
["bitfinex","SOLUSD",1754674077766,0.03,177.03,177.02,15.10621557]
["bitfinex","SOLUSD",1754674077949,0.03,177.03,177.02,27.19495153]
["bitfinex","SOLUSD",1754674078265,0.03,177.03,177.02,33.51403073]
["bitfinex","SOLUSD",1754674081176,0.03,177.03,177.02,33.94051544]
["bitfinex","SOLUSD",1754674081396,0.03,177.04,177.03,0.42648471]
["bitfinex","SOLUSD",1754674081603,0.03,177.04,177.03,28.29143624]
["bitfinex","SOLUSD",1754674082382,0.03,177.06,177.05,0.14216157]
["bitfinex","SOLUSD",1754674082593,0.03,177.09,177.06,0.14216157]
["bitfinex","SOLUSD",1754674082801,0.03,177.09,177.07,21.57706826]
["bitfinex","SOLUSD",1754674083007,0.03,177.09,177.08,21.15058355]
["bitfinex","SOLUSD",1754674083277,0.03,177.09,177.08,22.26706826]
["bitfinex","SOLUSD",1754674083976,0.03,177.09,177.08,62.76706826]
["bitfinex","SOLUSD",1754674084402,0.03,177.09,177.08,68.41423338]
["bitfinex","SOLUSD",1754674084776,8.64432221,177.15,177.09,0.42648471]
["bitfinex","SOLUSD",1754674084962,0.1,177.18,177.14,6.04436798]
["bitfinex","SOLUSD",1754674085160,0.71,177.18,177.17,6.04436798]
["bitfinex","SOLUSD",1754674085682,0.1,177.18,177.17,6.04436798]
["bitfinex","SOLUSD",1754674085852,5.74401575,177.18,177.17,6.04436798]
["bitfinex","SOLUSD",1754674088401,0.1,177.18,177.17,6.73436798]
["bitfinex","SOLUSD",1754674088570,0.1,177.18,177.17,21.84058355]
["bitfinex","SOLUSD",1754674089768,0.1,177.18,177.17,27.48487998]
["bitfinex","SOLUSD",1754674090175,0.1,177.18,177.17,21.84058355]
["bitfinex","SOLUSD",1754674090359,0.1,177.18,177.17,32.42403493]
["bitfinex","SOLUSD",1754674092187,0.1,177.18,177.17,22.26706826]
["bitfinex","SOLUSD",1754674093285,0.1,177.18,177.17,16.22270028]
["bitfinex","SOLUSD",1754674093473,0.1,177.18,177.17,22.26706826]
["bitfinex","SOLUSD",1754674093788,0.1,177.18,177.17,21.84058355]
["bitfinex","SOLUSD",1754674094664,0.1,177.18,177.17,0.69]
["bitfinex","SOLUSD",1754674094869,0.1,177.18,177.17,6.73436798]
["bitfinex","SOLUSD",1754674095063,0.1,177.2,177.18,0.42648471]
["bitfinex","SOLUSD",1754674095282,0.1,177.2,177.19,21.84058355]
["bitfinex","SOLUSD",1754674095481,0.1,177.2,177.19,6.04436798]
["bitfinex","SOLUSD",1754674095784,0.1,177.2,177.19,6.73436798]
["bitfinex","SOLUSD",1754674096164,0.1,177.2,177.19,6.04436798]
["bitfinex","SOLUSD",1754674097295,5.74334085,177.2,177.19,6.04436798]
["bitfinex","SOLUSD",1754674097470,0.1,177.2,177.19,6.04436798]
["bitfinex","SOLUSD",1754674097864,5.74337904,177.2,177.19,6.04436798]
["bitfinex","SOLUSD",1754674098096,0.1,177.2,177.19,6.04436798]
["bitfinex","SOLUSD",1754674098997,0.1,177.2,177.19,0.69]
["bitfinex","SOLUSD",1754674099170,0.1,177.2,177.19,6.73436798]
["bitfinex","SOLUSD",1754674100374,0.1,177.2,177.19,12.80451203]
["bitfinex","SOLUSD",1754674100572,0.1,177.2,177.19,27.9107276]
["bitfinex","SOLUSD",1754674101271,0.1,177.2,177.19,22.26706826]
["bitfinex","SOLUSD",1754674101470,0.1,177.2,177.19,27.9107276]
["bitfinex","SOLUSD",1754674101866,0.1,177.2,177.19,22.26706826]
["bitfinex","SOLUSD",1754674102275,0.1,177.2,177.19,27.9107276]
["bitfinex","SOLUSD",1754674102981,0.1,177.2,177.19,33.95509558]
["bitfinex","SOLUSD",1754674103474,0.03,177.24,177.2,15.53270028]
["bitfinex","SOLUSD",1754674103674,0.03,177.24,177.23,21.15058355]
["bitfinex","SOLUSD",1754674104085,0.03,177.24,177.23,21.84058355]
["bitfinex","SOLUSD",1754674104388,0.03,177.24,177.23,22.26706826]
["bitfinex","SOLUSD",1754674104592,0.03,177.24,177.23,27.90945386]
["bitfinex","SOLUSD",1754674104890,0.03,177.24,177.23,22.26706826]
["bitfinex","SOLUSD",1754674106192,0.03,177.24,177.23,27.90945386]
["bitfinex","SOLUSD",1754674106372,0.03,177.24,177.23,22.26706826]
["bitfinex","SOLUSD",1754674107876,0.03,177.24,177.23,16.22270028]
["bitfinex","SOLUSD",1754674108077,0.03,177.24,177.23,22.26706826]
["bitfinex","SOLUSD",1754674108768,0.03,177.26,177.24,0.42648471]
["bitfinex","SOLUSD",1754674108978,0.03,177.26,177.25,62.19706826]
["bitfinex","SOLUSD",1754674109396,0.03,177.26,177.25,62.88706826]
["bitfinex","SOLUSD",1754674110276,0.03,177.26,177.25,56.84270028]
["bitfinex","SOLUSD",1754674110494,0.03,177.26,177.25,68.5288172]
["bitfinex","SOLUSD",1754674111004,0.03,177.26,177.25,62.88706826]
["bitfinex","SOLUSD",1754674111293,0.03,177.26,177.25,68.5288172]
["bitfinex","SOLUSD",1754674114190,0.03,177.26,177.25,6.04436798]
["bitfinex","SOLUSD",1754674114393,0.03,177.26,177.25,46.62436798]
["bitfinex","SOLUSD",1754674115294,0.03,177.26,177.25,47.31436798]
["bitfinex","SOLUSD",1754674115692,0.03,177.26,177.25,62.84706826]
["bitfinex","SOLUSD",1754674116287,0.03,177.26,177.25,68.4888172]
["bitfinex","SOLUSD",1754674117189,0.03,177.28,177.26,15.53270028]
["bitfinex","SOLUSD",1754674117396,0.03,177.28,177.27,67.75495153]
["bitfinex","SOLUSD",1754674117588,0.03,177.3,177.29,27.19495153]
["bitfinex","SOLUSD",1754674117909,0.03,177.3,177.29,68.42495153]
["bitfinex","SOLUSD",1754674118210,0.03,177.3,177.29,74.06542758]
["bitfinex","SOLUSD",1754674119096,0.03,177.32,177.29,74.06542758]
["bitfinex","SOLUSD",1754674119283,0.03,177.32,177.31,47.15058355]
["bitfinex","SOLUSD",1754674119486,0.1,177.36,177.35,21.57706826]
["bitfinex","SOLUSD",1754674119701,0.1,177.36,177.35,62.11706826]
["bitfinex","SOLUSD",1754674119906,0.1,177.36,177.35,62.80706826]
["bitfinex","SOLUSD",1754674120209,0.1,177.36,177.35,68.44563606]
["bitfinex","SOLUSD",1754674121180,0.1,177.36,177.35,62.40126808]
["bitfinex","SOLUSD",1754674121383,0.1,177.36,177.35,62.80706826]
["bitfinex","SOLUSD",1754674121600,0.1,177.36,177.35,68.44563606]
["bitfinex","SOLUSD",1754674122594,0.1,177.36,177.35,62.80706826]
["bitfinex","SOLUSD",1754674123192,0.1,177.36,177.35,62.11706826]
["bitfinex","SOLUSD",1754674123787,0.1,177.36,177.35,61.69058355]
["bitfinex","SOLUSD",1754674124714,0.71,177.36,177.35,46.58436798]
["bitfinex","SOLUSD",1754674125388,0.1,177.36,177.35,46.58436798]
["bitfinex","SOLUSD",1754674126617,6.34824988,177.36,177.35,40.54]
["bitfinex","SOLUSD",1754674127115,6.34824988,177.36,177.34,6.04436798]
["bitfinex","SOLUSD",1754674127300,6.34824988,177.36,177.35,40.54]
["bitfinex","SOLUSD",1754674127498,6.34824988,177.36,177.31,15.10621557]
["bitfinex","SOLUSD",1754674127708,0.61,177.35,177.32,46.58436798]
["bitfinex","SOLUSD",1754674128014,0.61,177.35,177.33,46.58436798]
["bitfinex","SOLUSD",1754674128318,0.61,177.34,177.33,40.54]
["bitfinex","SOLUSD",1754674128504,0.61,177.34,177.32,46.60436798]
["bitfinex","SOLUSD",1754674129298,0.61,177.34,177.33,6.04436798]
["bitfinex","SOLUSD",1754674129715,0.61,177.34,177.32,46.60436798]
["bitfinex","SOLUSD",1754674130029,6.24889193,177.34,177.32,46.60436798]
["bitfinex","SOLUSD",1754674130195,0.61,177.33,177.32,40.56]
["bitfinex","SOLUSD",1754674130604,0.61,177.33,177.31,40.52]
["bitfinex","SOLUSD",1754674130811,0.61,177.33,177.31,46.56436798]
["bitfinex","SOLUSD",1754674132209,6.24925429,177.33,177.31,40.58]
["bitfinex","SOLUSD",1754674133396,5.63925429,177.33,177.31,0.06]
["bitfinex","SOLUSD",1754674133712,0.61,177.32,177.31,0.06]
["bitfinex","SOLUSD",1754674134303,12.29388974,177.32,177.31,0.06]
["bitfinex","SOLUSD",1754674137807,26.0,177.3,177.29,0.06]
["bitfinex","SOLUSD",1754674138109,32.04436798,177.3,177.29,0.06]
["bitfinex","SOLUSD",1754674138309,32.65436798,177.3,177.29,0.06]
["bitfinex","SOLUSD",1754674138920,38.2945259,177.3,177.29,0.06]
["bitfinex","SOLUSD",1754674141624,32.25015792,177.3,177.29,0.06]
["bitfinex","SOLUSD",1754674141818,38.2945259,177.3,177.29,0.06]
["bitfinex","SOLUSD",1754674143017,44.33889388,177.3,177.27,0.06]
["bitfinex","SOLUSD",1754674143226,6.04436798,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754674143603,6.65436798,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754674145120,12.2951622,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754674147010,52.7551622,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754674148032,55.0158792,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754674151308,48.97151122,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754674151515,55.0158792,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754674153839,54.4058792,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754674154407,7.90151122,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754674154610,46.10079422,177.28,177.27,0.78]
["bitfinex","SOLUSD",1754674154825,52.1451622,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754674156046,11.6851622,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754674156234,52.1451622,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754674156536,46.10079422,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754674157036,52.1451622,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754674157631,52.7551622,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754674158434,46.71079422,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754674158641,52.7551622,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754674159025,12.2951622,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754674159228,52.7551622,177.28,177.27,0.06]
["bitfinex","SOLUSD",1754674159845,66.99930932,177.28,177.23,0.06]
["bitfinex","SOLUSD",1754674160139,6.04436798,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754674160317,46.50436798,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754674160714,40.46,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754674160918,46.50436798,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754674161344,52.14643523,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754674161816,52.75643523,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754674162011,52.14643523,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754674164144,11.68643523,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754674164315,52.14643523,177.24,177.23,0.78]
["bitfinex","SOLUSD",1754674164518,52.14643523,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754674164739,11.68643523,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754674164939,52.14643523,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754674166423,46.10206725,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754674166847,52.14643523,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754674171443,5.64206725,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754674171623,52.14643523,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754674172040,46.10206725,177.24,177.23,0.78]
["bitfinex","SOLUSD",1754674172450,5.64206725,177.24,177.23,0.78]
["bitfinex","SOLUSD",1754674172748,46.10206725,177.24,177.23,0.78]
["bitfinex","SOLUSD",1754674173931,52.14643523,177.24,177.23,0.78]
["bitfinex","SOLUSD",1754674174829,11.68643523,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754674175139,52.14643523,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754674175534,48.81768456,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754674175736,54.86205254,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754674176027,54.25205254,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754674176954,54.86205254,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754674177132,54.86205254,177.24,177.21,0.06]
["bitfinex","SOLUSD",1754674177332,5.64270398,177.22,177.21,0.06]
["bitfinex","SOLUSD",1754674177545,52.14707196,177.22,177.21,0.06]
["bitfinex","SOLUSD",1754674178337,54.2551489,177.22,177.21,0.06]
["bitfinex","SOLUSD",1754674180254,54.8651489,177.22,177.2,0.06]
["bitfinex","SOLUSD",1754674180446,8.15244492,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754674180630,8.76244492,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754674181441,8.15244492,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754674181654,13.79546732,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754674182654,54.25546732,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754674182852,54.25546732,177.21,177.2,0.77]
["bitfinex","SOLUSD",1754674184746,54.25546732,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754674185343,48.21109934,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754674185539,54.25546732,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754674186050,13.79546732,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754674186252,54.25546732,177.21,177.2,0.06]
["bitfinex","SOLUSD",1754674186641,54.86546732,177.21,177.19,0.06]
["bitfinex","SOLUSD",1754674186946,8.76244492,177.2,177.19,0.06]
["bitfinex","SOLUSD",1754674187581,8.15244492,177.2,177.19,0.06]
["bitfinex","SOLUSD",1754674188274,40.46,177.2,177.19,0.77]
["bitfinex","SOLUSD",1754674188841,46.10334085,177.2,177.19,0.77]
["bitfinex","SOLUSD",1754674190252,5.64334085,177.2,177.19,0.77]
["bitfinex","SOLUSD",1754674190456,46.10334085,177.2,177.19,0.77]
["bitfinex","SOLUSD",1754674191251,40.46,177.2,177.19,0.77]
["bitfinex","SOLUSD",1754674191473,40.46,177.2,177.19,6.81436798]
["bitfinex","SOLUSD",1754674192161,40.46,177.2,177.19,0.77]
["bitfinex","SOLUSD",1754674192485,5.6423856,177.23,177.19,6.81436798]
["bitfinex","SOLUSD",1754674192692,39.83988675,177.24,177.21,6.04436798]
["bitfinex","SOLUSD",1754674192856,13.83988675,177.24,177.23,6.04436798]
["bitfinex","SOLUSD",1754674193060,54.29988675,177.24,177.23,6.75436798]
["bitfinex","SOLUSD",1754674193274,13.83988675,177.24,177.23,6.75436798]
["bitfinex","SOLUSD",1754674194274,13.83988675,177.24,177.23,0.71]
["bitfinex","SOLUSD",1754674194479,13.83988675,177.24,177.23,6.75436798]
["bitfinex","SOLUSD",1754674196168,13.83988675,177.24,177.23,0.71]
["bitfinex","SOLUSD",1754674196367,13.83988675,177.24,177.23,6.75436798]
["bitfinex","SOLUSD",1754674198794,13.83988675,177.24,177.23,0.71]
["bitfinex","SOLUSD",1754674198977,13.83988675,177.24,177.23,6.75436798]
["bitfinex","SOLUSD",1754674200298,59.921954,177.24,177.2,0.71]
["bitfinex","SOLUSD",1754674200473,59.921954,177.24,177.22,6.04436798]
["bitfinex","SOLUSD",1754674200674,54.27988675,177.24,177.23,6.75436798]
["bitfinex","SOLUSD",1754674201308,54.27988675,177.24,177.19,0.77]
["bitfinex","SOLUSD",1754674201309,60.531954,177.24,177.19,0.77]
["bitfinex","SOLUSD",1754674201474,6.65436798,177.23,177.19,6.81436798]
["bitfinex","SOLUSD",1754674201670,42.55013066,177.22,177.19,0.06]
["bitfinex","SOLUSD",1754674201870,41.05,177.22,177.19,0.06]
["bitfinex","SOLUSD",1754674202376,5.6430224,177.21,177.19,0.06]
["bitfinex","SOLUSD",1754674202582,40.44,177.2,177.19,0.06]
["bitfinex","SOLUSD",1754674203581,40.44,177.2,177.19,6.10436798]
["bitfinex","SOLUSD",1754674203775,40.44,177.2,177.19,6.76436798]
["bitfinex","SOLUSD",1754674204175,46.0830224,177.21,177.19,6.76436798]
["bitfinex","SOLUSD",1754674204374,46.0830224,177.21,177.2,0.66]
["bitfinex","SOLUSD",1754674205184,46.0830224,177.21,177.19,6.10436798]
["bitfinex","SOLUSD",1754674205492,46.0830224,177.21,177.19,6.76436798]
["bitfinex","SOLUSD",1754674205797,5.6430224,177.21,177.2,6.70436798]
["bitfinex","SOLUSD",1754674206996,5.6430224,177.21,177.2,0.66]
["bitfinex","SOLUSD",1754674207206,5.6430224,177.21,177.2,6.04436798]
["bitfinex","SOLUSD",1754674207414,40.44,177.22,177.2,6.70436798]
["bitfinex","SOLUSD",1754674207709,5.64261529,177.23,177.21,0.66]
["bitfinex","SOLUSD",1754674207875,46.08261529,177.23,177.21,6.70436798]
["bitfinex","SOLUSD",1754674208074,40.44,177.23,177.21,6.70436798]
["bitfinex","SOLUSD",1754674208394,54.27988675,177.24,177.22,6.70436798]
["bitfinex","SOLUSD",1754674208594,59.9220037,177.24,177.23,6.70436798]
["bitfinex","SOLUSD",1754674208774,54.27988675,177.24,177.23,6.70436798]
["bitfinex","SOLUSD",1754674209575,13.83988675,177.24,177.23,6.70436798]
["bitfinex","SOLUSD",1754674211703,13.83988675,177.24,177.23,12.34675358]
["bitfinex","SOLUSD",1754674212004,0.03,177.26,177.23,27.87945386]
["bitfinex","SOLUSD",1754674212207,0.03,177.26,177.25,6.04436798]
["bitfinex","SOLUSD",1754674212801,0.03,177.26,177.25,6.70436798]
["bitfinex","SOLUSD",1754674216202,0.03,177.26,177.25,27.45233249]
["bitfinex","SOLUSD",1754674216394,0.03,177.26,177.25,27.8788172]
["bitfinex","SOLUSD",1754674216594,0.03,177.27,177.26,21.15058355]
["bitfinex","SOLUSD",1754674216803,0.03,177.27,177.26,21.81058355]
["bitfinex","SOLUSD",1754674218705,0.03,177.27,177.26,27.45201421]
["bitfinex","SOLUSD",1754674220796,0.03,177.28,177.26,27.87849892]
["bitfinex","SOLUSD",1754674220985,0.03,177.3,177.26,27.87849892]
["bitfinex","SOLUSD",1754674220986,0.03,177.3,177.28,15.10621557]
["bitfinex","SOLUSD",1754674221183,0.03,177.3,177.29,12.51522067]
["bitfinex","SOLUSD",1754674221510,0.03,177.31,177.3,15.53270028]
["bitfinex","SOLUSD",1754674221684,0.03,177.31,177.3,27.62143624]
["bitfinex","SOLUSD",1754674222191,0.03,177.31,177.3,28.28143624]
["bitfinex","SOLUSD",1754674222791,0.03,177.31,177.3,33.92159416]
["bitfinex","SOLUSD",1754674223008,0.03,177.33,177.32,6.04436798]
["bitfinex","SOLUSD",1754674223415,0.03,177.33,177.32,6.70436798]
["bitfinex","SOLUSD",1754674223718,0.03,177.33,177.32,21.81058355]
["bitfinex","SOLUSD",1754674223896,0.03,177.35,177.33,0.28432314]
["bitfinex","SOLUSD",1754674224092,0.03,177.35,177.34,21.81058355]
["bitfinex","SOLUSD",1754674224817,0.03,177.35,177.34,27.87595401]
["bitfinex","SOLUSD",1754674226202,14.53028653,177.36,177.35,15.39053871]
["bitfinex","SOLUSD",1754674226410,14.53028653,177.36,177.35,22.09490669]
["bitfinex","SOLUSD",1754674227117,14.53028653,177.36,177.35,27.73347449]
["bitfinex","SOLUSD",1754674229817,14.53028653,177.36,177.35,21.40478337]
["bitfinex","SOLUSD",1754674230001,14.53028653,177.36,177.35,67.84915135]
["bitfinex","SOLUSD",1754674230395,14.53028653,177.36,177.35,61.80478337]
["bitfinex","SOLUSD",1754674230617,14.53028653,177.36,177.35,67.84915135]
["bitfinex","SOLUSD",1754674232699,0.1,177.36,177.35,67.84915135]
["bitfinex","SOLUSD",1754674233110,0.1,177.36,177.35,68.27563606]
["bitfinex","SOLUSD",1754674235337,0.61,177.42,177.36,0.42648471]
["bitfinex","SOLUSD",1754674235629,0.61,177.42,177.41,6.04436798]
["bitfinex","SOLUSD",1754674235922,6.24576751,177.44,177.41,6.04436798]
["bitfinex","SOLUSD",1754674236228,6.24576751,177.44,177.43,6.04436798]
["bitfinex","SOLUSD",1754674236726,5.63443768,177.48,177.43,6.70436798]
["bitfinex","SOLUSD",1754674236925,0.61,177.47,177.41,40.38]
["bitfinex","SOLUSD",1754674237223,5.63507269,177.46,177.45,6.04436798]
["bitfinex","SOLUSD",1754674237519,6.24507269,177.46,177.45,6.04436798]
["bitfinex","SOLUSD",1754674238305,0.61,177.46,177.45,6.04436798]
["bitfinex","SOLUSD",1754674239222,6.24507269,177.46,177.41,41.04]
["bitfinex","SOLUSD",1754674239526,6.24507269,177.46,177.45,6.04436798]
["bitfinex","SOLUSD",1754674239728,0.61,177.45,177.41,40.38]
["bitfinex","SOLUSD",1754674239914,0.61,177.45,177.42,6.04436798]
["bitfinex","SOLUSD",1754674240315,19.72275442,177.46,177.43,6.04436798]
["bitfinex","SOLUSD",1754674240503,5.63507269,177.46,177.4,15.10621557]
["bitfinex","SOLUSD",1754674240704,5.63507269,177.46,177.44,6.04436798]
["bitfinex","SOLUSD",1754674241133,6.24507269,177.46,177.44,6.04436798]
["bitfinex","SOLUSD",1754674241304,5.63507269,177.46,177.45,6.04436798]
["bitfinex","SOLUSD",1754674242327,5.63475516,177.47,177.45,6.04436798]
["bitfinex","SOLUSD",1754674242643,0.61,177.46,177.4,15.76621557]
["bitfinex","SOLUSD",1754674243133,0.03,177.45,177.44,6.04436798]
["bitfinex","SOLUSD",1754674243514,0.03,177.45,177.39,21.15058355]
["bitfinex","SOLUSD",1754674243724,0.64,177.45,177.44,6.04436798]
["bitfinex","SOLUSD",1754674244636,0.03,177.45,177.44,6.04436798]
["bitfinex","SOLUSD",1754674245746,0.03,177.45,177.41,0.66]
["bitfinex","SOLUSD",1754674245932,0.03,177.45,177.44,6.04436798]
["bitfinex","SOLUSD",1754674247209,0.03,177.45,177.44,6.70436798]
["bitfinex","SOLUSD",1754674249742,0.03,177.45,177.44,6.04436798]
["bitfinex","SOLUSD",1754674251853,0.64,177.45,177.4,0.66]
["bitfinex","SOLUSD",1754674252073,0.61,177.44,177.43,6.04436798]
["bitfinex","SOLUSD",1754674252754,0.03,177.45,177.43,6.04436798]
["bitfinex","SOLUSD",1754674252946,0.03,177.45,177.44,6.04436798]
["bitfinex","SOLUSD",1754674253259,5.66539025,177.45,177.44,6.04436798]
["bitfinex","SOLUSD",1754674255460,0.03,177.45,177.44,6.04436798]
["bitfinex","SOLUSD",1754674256855,0.13,177.45,177.43,6.04436798]
["bitfinex","SOLUSD",1754674257054,6.17436798,177.45,177.38,0.66]
["bitfinex","SOLUSD",1754674257359,0.1,177.44,177.41,6.04436798]
["bitfinex","SOLUSD",1754674257540,5.63602547,177.43,177.41,6.04436798]
["bitfinex","SOLUSD",1754674258951,5.63602547,177.43,177.38,0.66]
["bitfinex","SOLUSD",1754674259152,0.1,177.42,177.39,6.04436798]
["bitfinex","SOLUSD",1754674259464,5.63602547,177.43,177.37,40.36]
["bitfinex","SOLUSD",1754674259640,0.61,177.42,177.39,6.04436798]
["bitfinex","SOLUSD",1754674260240,5.63602547,177.43,177.39,6.04436798]
["bitfinex","SOLUSD",1754674260439,20.33608915,177.43,177.39,6.04436798]
["bitfinex","SOLUSD",1754674260638,6.04436798,177.4,177.35,0.06]
["bitfinex","SOLUSD",1754674260942,6.04436798,177.39,177.35,0.06]
["bitfinex","SOLUSD",1754674261143,6.65436798,177.38,177.35,0.06]
["bitfinex","SOLUSD",1754674261555,5.63824988,177.36,177.35,0.06]
["bitfinex","SOLUSD",1754674262458,12.29261786,177.36,177.35,0.06]
["bitfinex","SOLUSD",1754674262638,26.0,177.33,177.32,0.06]
["bitfinex","SOLUSD",1754674262844,32.04436798,177.33,177.32,0.06]
["bitfinex","SOLUSD",1754674263062,32.65436798,177.33,177.32,0.06]
["bitfinex","SOLUSD",1754674263241,33.08085269,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1754674263440,15.53270028,177.32,177.3,0.06]
["bitfinex","SOLUSD",1754674263646,12.11069251,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754674263950,12.72069251,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754674265670,52.6542078,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754674266047,12.2942078,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754674266256,52.6542078,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754674268376,59.4085758,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754674270776,58.7985758,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754674270970,11.6842078,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754674271178,46.01983982,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754674271876,52.0642078,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754674273089,52.95853094,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754674273372,53.10069251,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754674273747,5.63983982,177.31,177.3,0.06]
["bitfinex","SOLUSD",1754674273948,6.04436798,177.36,177.3,6.81436798]
["bitfinex","SOLUSD",1754674274166,40.38,177.35,177.31,0.71]
["bitfinex","SOLUSD",1754674274445,40.38,177.35,177.32,6.04436798]
["bitfinex","SOLUSD",1754674274649,40.38,177.35,177.33,0.71]
["bitfinex","SOLUSD",1754674274864,5.63824988,177.36,177.33,6.04436798]
["bitfinex","SOLUSD",1754674275070,40.38,177.35,177.34,0.71]
["bitfinex","SOLUSD",1754674275273,40.38,177.35,177.33,6.04436798]
["bitfinex","SOLUSD",1754674275462,40.38,177.35,177.33,6.75436798]
["bitfinex","SOLUSD",1754674275775,40.38,177.35,177.34,0.71]
["bitfinex","SOLUSD",1754674275951,46.0185678,177.35,177.34,0.71]
["bitfinex","SOLUSD",1754674276466,46.0185678,177.35,177.33,6.04436798]
["bitfinex","SOLUSD",1754674276654,46.0185678,177.35,177.33,6.75436798]
["bitfinex","SOLUSD",1754674277358,40.38,177.35,177.33,6.04436798]
["bitfinex","SOLUSD",1754674277573,5.63761416,177.38,177.34,6.75436798]
["bitfinex","SOLUSD",1754674277777,6.044368,177.39,177.37,6.04436798]
["bitfinex","SOLUSD",1754674277963,49.26059706,177.42,177.38,6.75436798]
["bitfinex","SOLUSD",1754674278274,8.88059706,177.42,177.41,6.04436798]
["bitfinex","SOLUSD",1754674278463,8.88059706,177.42,177.41,6.75436798]
["bitfinex","SOLUSD",1754674279058,6.72059706,177.42,177.41,21.86058355]
["bitfinex","SOLUSD",1754674279260,0.03,177.45,177.42,15.10621557]
["bitfinex","SOLUSD",1754674279582,0.03,177.45,177.44,6.04436798]
["bitfinex","SOLUSD",1754674280287,0.03,177.45,177.44,21.15058355]
["bitfinex","SOLUSD",1754674280583,0.03,177.45,177.44,6.04436798]
["bitfinex","SOLUSD",1754674281161,0.03,177.45,177.4,21.16939264]
["bitfinex","SOLUSD",1754674281362,0.03,177.45,177.44,6.04436798]
["bitfinex","SOLUSD",1754674282381,0.75,177.45,177.43,6.04436798]
["bitfinex","SOLUSD",1754674282679,0.75,177.45,177.38,15.10621557]
["bitfinex","SOLUSD",1754674282680,0.72,177.44,177.42,6.04436798]
["bitfinex","SOLUSD",1754674283274,0.72,177.44,177.38,15.10621557]
["bitfinex","SOLUSD",1754674283582,6.35589064,177.44,177.42,6.04436798]
["bitfinex","SOLUSD",1754674283796,5.63589064,177.44,177.42,6.04436798]
["bitfinex","SOLUSD",1754674284086,5.66540844,177.45,177.43,6.04436798]
["bitfinex","SOLUSD",1754674284382,5.66540844,177.45,177.44,6.04436798]
["bitfinex","SOLUSD",1754674284784,5.66540844,177.45,177.44,9.79194779]
["bitfinex","SOLUSD",1754674284993,0.03,177.45,177.44,9.79194779]
["bitfinex","SOLUSD",1754674286886,0.03,177.45,177.41,15.10621557]
["bitfinex","SOLUSD",1754674287068,0.03,177.45,177.44,9.79194779]
["bitfinex","SOLUSD",1754674287708,0.75,177.45,177.41,15.10621557]
["bitfinex","SOLUSD",1754674287884,0.03,177.45,177.44,9.79194779]
["bitfinex","SOLUSD",1754674290102,0.03,177.45,177.41,15.10621557]
["bitfinex","SOLUSD",1754674290407,0.03,177.45,177.44,9.79194779]
["bitfinex","SOLUSD",1754674291197,0.03,177.45,177.4,15.10621557]
["bitfinex","SOLUSD",1754674291397,0.03,177.45,177.44,9.79194779]
["bitfinex","SOLUSD",1754674292882,0.03,177.45,177.4,20.74318532]
["bitfinex","SOLUSD",1754674293292,0.03,177.45,177.44,9.79194779]
["bitfinex","SOLUSD",1754674293490,0.03,177.45,177.43,9.79194779]
["bitfinex","SOLUSD",1754674293712,0.67,177.44,177.4,15.10621557]
["bitfinex","SOLUSD",1754674294001,0.03,177.45,177.43,9.79194779]
["bitfinex","SOLUSD",1754674294506,0.67,177.44,177.43,9.79194779]
["bitfinex","SOLUSD",1754674294707,0.03,177.45,177.43,9.79194779]
["bitfinex","SOLUSD",1754674295175,0.7,177.45,177.43,9.79194779]
["bitfinex","SOLUSD",1754674295507,0.7,177.45,177.4,15.10621557]
["bitfinex","SOLUSD",1754674295508,0.03,177.45,177.44,9.79194779]
["bitfinex","SOLUSD",1754674296101,0.03,177.45,177.41,5.63666084]
["bitfinex","SOLUSD",1754674296286,0.03,177.45,177.44,9.79194779]
["bitfinex","SOLUSD",1754674296918,0.03,177.45,177.44,24.89816336]
["bitfinex","SOLUSD",1754674297083,0.03,177.45,177.44,25.32464807]
["bitfinex","SOLUSD",1754674297596,0.03,177.45,177.44,30.96035591]
["bitfinex","SOLUSD",1754674298915,0.03,177.49,177.45,0.42648471]
["bitfinex","SOLUSD",1754674299090,0.7,177.49,177.48,9.79194779]
["bitfinex","SOLUSD",1754674299288,0.03,177.49,177.48,9.79194779]
["bitfinex","SOLUSD",1754674299909,0.7,177.49,177.48,9.79194779]
["bitfinex","SOLUSD",1754674300111,0.7,177.49,177.47,9.79194779]
["bitfinex","SOLUSD",1754674300413,0.7,177.49,177.43,66.34]
["bitfinex","SOLUSD",1754674300918,0.7,177.49,177.48,9.79194779]
["bitfinex","SOLUSD",1754674301686,0.7,177.49,177.44,15.10621557]
["bitfinex","SOLUSD",1754674302012,0.7,177.49,177.48,9.79194779]
["bitfinex","SOLUSD",1754674302215,0.03,177.49,177.48,9.79194779]
["bitfinex","SOLUSD",1754674304104,0.03,177.49,177.48,15.42638547]
["bitfinex","SOLUSD",1754674304293,0.03,177.49,177.48,30.53260104]
["bitfinex","SOLUSD",1754674304698,0.03,177.49,177.48,70.85260104]
["bitfinex","SOLUSD",1754674305399,0.03,177.49,177.48,65.21816336]
["bitfinex","SOLUSD",1754674305797,0.03,177.49,177.48,70.85260104]
["bitfinex","SOLUSD",1754674306826,0.03,177.49,177.48,73.06485343]
["bitfinex","SOLUSD",1754674307208,0.03,177.49,177.48,73.49133814]
["bitfinex","SOLUSD",1754674307412,0.03,177.51,177.49,15.53270028]
["bitfinex","SOLUSD",1754674307609,0.03,177.51,177.5,6.4285848]
["bitfinex","SOLUSD",1754674309120,0.03,177.51,177.5,12.06238761]
["bitfinex","SOLUSD",1754674309529,9.35969368,177.56,177.51,0.42648471]
["bitfinex","SOLUSD",1754674309709,9.35969368,177.56,177.55,6.00210009]
["bitfinex","SOLUSD",1754674310406,9.35969368,177.56,177.55,46.32210009]
["bitfinex","SOLUSD",1754674310718,0.67,177.6,177.55,61.42831566]
["bitfinex","SOLUSD",1754674310927,0.67,177.59,177.55,55.42621557]
["bitfinex","SOLUSD",1754674311127,26.0,177.65,177.58,6.00210009]
["bitfinex","SOLUSD",1754674311322,18.6635174,177.7,177.59,40.32]
["bitfinex","SOLUSD",1754674311323,0.67,177.63,177.59,40.32]
["bitfinex","SOLUSD",1754674311525,0.67,177.63,177.61,6.00210009]
["bitfinex","SOLUSD",1754674313018,5.62999662,177.62,177.6,6.00210009]
["bitfinex","SOLUSD",1754674313344,0.67,177.61,177.6,6.00210009]
["bitfinex","SOLUSD",1754674314819,0.67,177.61,177.59,40.32]
["bitfinex","SOLUSD",1754674315037,5.63063063,177.6,177.59,46.32210009]
["bitfinex","SOLUSD",1754674315221,6.30063063,177.6,177.59,40.32]
["bitfinex","SOLUSD",1754674315427,6.30063063,177.6,177.59,6.00210009]
["bitfinex","SOLUSD",1754674315735,6.29967967,177.63,177.59,6.00210009]
["bitfinex","SOLUSD",1754674316046,6.29967967,177.63,177.62,6.00210009]
["bitfinex","SOLUSD",1754674316414,5.62940393,177.64,177.62,6.00210009]
["bitfinex","SOLUSD",1754674316632,0.67,177.67,177.63,6.00210009]
["bitfinex","SOLUSD",1754674316830,0.67,177.66,177.62,40.3]
["bitfinex","SOLUSD",1754674317041,0.67,177.66,177.65,6.00210009]
["bitfinex","SOLUSD",1754674317244,5.62872903,177.66,177.62,40.3]
["bitfinex","SOLUSD",1754674317428,0.67,177.65,177.62,40.3]
["bitfinex","SOLUSD",1754674317931,5.62872903,177.66,177.62,40.3]
["bitfinex","SOLUSD",1754674318130,0.67,177.64,177.6,40.3]
["bitfinex","SOLUSD",1754674318822,0.67,177.64,177.61,9.77270607]
["bitfinex","SOLUSD",1754674319223,5.62967967,177.63,177.61,9.77270607]
["bitfinex","SOLUSD",1754674319427,0.67,177.62,177.6,50.07270607]
["bitfinex","SOLUSD",1754674320053,0.17,177.61,177.6,50.07270607]
["bitfinex","SOLUSD",1754674320348,5.62967967,177.63,177.6,40.3]
["bitfinex","SOLUSD",1754674321049,14.07182258,177.66,177.62,9.77270607]
["bitfinex","SOLUSD",1754674321050,26.0,177.66,177.62,9.77270607]
["bitfinex","SOLUSD",1754674321345,5.62904587,177.65,177.6,40.8]
["bitfinex","SOLUSD",1754674321649,40.3,177.71,177.64,9.77270607]
["bitfinex","SOLUSD",1754674321851,16.917134,177.73,177.68,9.77270607]
["bitfinex","SOLUSD",1754674322035,9.9738244,177.7,177.69,9.77270607]
["bitfinex","SOLUSD",1754674322239,9.3038244,177.7,177.66,40.46]
["bitfinex","SOLUSD",1754674322636,9.9738244,177.7,177.66,40.46]
["bitfinex","SOLUSD",1754674322929,9.3038244,177.7,177.66,40.96]
["bitfinex","SOLUSD",1754674323138,5.62688783,177.72,177.67,0.5]
["bitfinex","SOLUSD",1754674323336,0.03,177.68,177.67,15.60621557]
["bitfinex","SOLUSD",1754674323547,0.03,177.68,177.66,40.46]
["bitfinex","SOLUSD",1754674323727,0.03,177.68,177.67,9.77270607]
["bitfinex","SOLUSD",1754674324349,10.51270607,177.68,177.63,40.68]
["bitfinex","SOLUSD",1754674324550,10.51270607,177.68,177.56,0.5]
["bitfinex","SOLUSD",1754674324551,9.77270607,177.64,177.56,0.5]
["bitfinex","SOLUSD",1754674324719,0.71,177.67,177.51,4.58530384]
["bitfinex","SOLUSD",1754674324720,0.71,177.67,177.58,50.51270607]
["bitfinex","SOLUSD",1754674324921,5.62872903,177.66,177.58,40.74]
["bitfinex","SOLUSD",1754674325141,10.48270607,177.65,177.58,40.74]
["bitfinex","SOLUSD",1754674325342,9.77270607,177.61,177.53,0.5]
["bitfinex","SOLUSD",1754674325544,9.77270607,177.6,177.55,9.77270607]
["bitfinex","SOLUSD",1754674325745,0.71,177.59,177.55,9.77270607]
["bitfinex","SOLUSD",1754674325930,0.71,177.62,177.55,0.5]
["bitfinex","SOLUSD",1754674326137,0.71,177.62,177.58,9.77270607]
["bitfinex","SOLUSD",1754674326451,0.71,177.61,177.59,9.77270607]
["bitfinex","SOLUSD",1754674326628,9.77270607,177.64,177.59,9.77270607]
["bitfinex","SOLUSD",1754674326947,5.62999662,177.62,177.59,9.77270607]
["bitfinex","SOLUSD",1754674327148,5.62999662,177.62,177.55,6.13217807]
["bitfinex","SOLUSD",1754674327456,5.62999662,177.62,177.59,9.77270607]
["bitfinex","SOLUSD",1754674327635,5.62999662,177.62,177.55,0.5]
["bitfinex","SOLUSD",1754674327835,0.71,177.61,177.58,9.77270607]
["bitfinex","SOLUSD",1754674328048,50.61270607,177.67,177.6,9.77270607]
["bitfinex","SOLUSD",1754674328248,5.65828679,177.68,177.66,9.77270607]
["bitfinex","SOLUSD",1754674328752,0.03,177.68,177.67,9.77270607]
["bitfinex","SOLUSD",1754674329246,0.03,177.68,177.64,0.5]
["bitfinex","SOLUSD",1754674329546,0.03,177.68,177.67,9.77270607]
["bitfinex","SOLUSD",1754674330032,0.03,177.68,177.65,0.5]
["bitfinex","SOLUSD",1754674330231,0.03,177.68,177.67,9.77270607]
["bitfinex","SOLUSD",1754674330955,0.03,177.68,177.67,10.27270607]
["bitfinex","SOLUSD",1754674331331,0.03,177.68,177.67,0.5]
["bitfinex","SOLUSD",1754674331534,0.03,177.68,177.67,10.27270607]
["bitfinex","SOLUSD",1754674332442,0.03,177.68,177.67,9.77270607]
["bitfinex","SOLUSD",1754674333229,0.03,177.68,177.67,10.27270607]
["bitfinex","SOLUSD",1754674333429,0.03,177.68,177.67,9.77270607]
["bitfinex","SOLUSD",1754674333656,0.03,177.68,177.65,5.62901602]
["bitfinex","SOLUSD",1754674333859,0.03,177.68,177.67,9.77270607]
["bitfinex","SOLUSD",1754674334357,0.03,177.68,177.67,10.27270607]
["bitfinex","SOLUSD",1754674334744,0.03,177.68,177.67,15.90111829]
["bitfinex","SOLUSD",1754674335051,0.03,177.68,177.67,6.12841222]
["bitfinex","SOLUSD",1754674335358,0.03,177.68,177.63,0.14216157]
["bitfinex","SOLUSD",1754674335657,0.03,177.68,177.67,9.77270607]
["bitfinex","SOLUSD",1754674337732,0.74,177.68,177.64,41.1]
["bitfinex","SOLUSD",1754674337936,0.74,177.68,177.63,9.77270607]
["bitfinex","SOLUSD",1754674338140,0.03,177.68,177.65,9.77270607]
["bitfinex","SOLUSD",1754674338349,0.71,177.67,177.65,9.77270607]
["bitfinex","SOLUSD",1754674338759,0.03,177.68,177.65,9.77270607]
["bitfinex","SOLUSD",1754674338932,0.71,177.67,177.6,46.73039181]
["bitfinex","SOLUSD",1754674339136,0.71,177.67,177.63,9.77270607]
["bitfinex","SOLUSD",1754674339359,0.71,177.67,177.64,9.77270607]
["bitfinex","SOLUSD",1754674339742,6.33849629,177.67,177.64,9.77270607]
["bitfinex","SOLUSD",1754674339943,0.71,177.67,177.64,9.77270607]
["bitfinex","SOLUSD",1754674340355,0.03,177.68,177.66,9.77270607]
["bitfinex","SOLUSD",1754674340539,0.03,177.68,177.67,9.77270607]
["bitfinex","SOLUSD",1754674341676,0.03,177.68,177.64,0.5]
["bitfinex","SOLUSD",1754674341842,0.03,177.68,177.65,5.62904587]
["bitfinex","SOLUSD",1754674342048,0.03,177.68,177.67,9.77270607]
["bitfinex","SOLUSD",1754674343863,0.03,177.68,177.67,15.90111829]
["bitfinex","SOLUSD",1754674344245,0.03,177.68,177.66,5.62871992]
["bitfinex","SOLUSD",1754674344445,0.03,177.68,177.67,9.77270607]
["bitfinex","SOLUSD",1754674347793,0.03,177.68,177.65,57.08171785]
["bitfinex","SOLUSD",1754674347946,0.03,177.68,177.67,15.90111829]
["bitfinex","SOLUSD",1754674350071,0.03,177.68,177.67,41.90111829]
["bitfinex","SOLUSD",1754674352203,0.03,177.68,177.67,57.43381857]
["bitfinex","SOLUSD",1754674353591,0.03,177.68,177.67,56.50733386]
["bitfinex","SOLUSD",1754674353777,0.03,177.68,177.67,57.00733386]
["bitfinex","SOLUSD",1754674355973,0.03,177.68,177.67,57.43381857]
["bitfinex","SOLUSD",1754674356290,0.03,177.68,177.67,56.50733386]
["bitfinex","SOLUSD",1754674356678,0.03,177.68,177.67,97.74733386]
["bitfinex","SOLUSD",1754674356989,0.03,177.68,177.67,72.86841222]
["bitfinex","SOLUSD",1754674357182,0.72,177.68,177.67,51.01270607]
["bitfinex","SOLUSD",1754674357386,0.72,177.68,177.67,9.77270607]
["bitfinex","SOLUSD",1754674357889,0.72,177.68,177.65,41.22]
["bitfinex","SOLUSD",1754674358095,0.03,177.68,177.65,41.22]
["bitfinex","SOLUSD",1754674358471,0.03,177.68,177.67,9.77270607]
["bitfinex","SOLUSD",1754674359089,0.03,177.68,177.65,41.22]
["bitfinex","SOLUSD",1754674359591,0.03,177.68,177.67,9.77270607]
["bitfinex","SOLUSD",1754674359792,0.69,177.67,177.65,41.22]
["bitfinex","SOLUSD",1754674359968,0.69,177.67,177.66,9.77270607]
["bitfinex","SOLUSD",1754674360389,0.69,177.67,177.65,41.22]
["bitfinex","SOLUSD",1754674360571,0.69,177.67,177.66,9.77270607]
["bitfinex","SOLUSD",1754674361693,6.31841222,177.67,177.66,9.77270607]
["bitfinex","SOLUSD",1754674361867,0.69,177.67,177.66,9.77270607]
["bitfinex","SOLUSD",1754674362695,0.69,177.67,177.66,5.99261698]
["bitfinex","SOLUSD",1754674363303,0.03,177.68,177.66,11.98523396]
["bitfinex","SOLUSD",1754674363594,0.03,177.68,177.67,41.26]
["bitfinex","SOLUSD",1754674363771,0.03,177.68,177.67,47.25261698]
["bitfinex","SOLUSD",1754674363976,0.72,177.68,177.67,47.25261698]
["bitfinex","SOLUSD",1754674364592,0.03,177.68,177.67,47.25261698]
["bitfinex","SOLUSD",1754674364797,0.72,177.68,177.67,47.25261698]
["bitfinex","SOLUSD",1754674365378,0.72,177.68,177.67,41.26]
["bitfinex","SOLUSD",1754674365692,6.34809545,177.68,177.62,26.0]
["bitfinex","SOLUSD",1754674366003,0.69,177.67,177.66,5.99261698]
["bitfinex","SOLUSD",1754674366984,0.03,177.68,177.65,41.3]
["bitfinex","SOLUSD",1754674367186,0.03,177.68,177.67,5.99261698]
["bitfinex","SOLUSD",1754674367387,0.03,177.68,177.67,47.33261698]
["bitfinex","SOLUSD",1754674367600,0.72,177.68,177.67,47.33261698]
["bitfinex","SOLUSD",1754674368798,6.34809545,177.68,177.65,41.38]
["bitfinex","SOLUSD",1754674368984,0.69,177.67,177.65,41.38]
["bitfinex","SOLUSD",1754674369189,5.65809545,177.68,177.66,5.99261698]
["bitfinex","SOLUSD",1754674369497,5.65809545,177.68,177.65,41.38]
["bitfinex","SOLUSD",1754674369678,0.69,177.67,177.66,5.99261698]
["bitfinex","SOLUSD",1754674369879,0.69,177.67,177.65,41.38]
["bitfinex","SOLUSD",1754674370074,5.65809545,177.68,177.66,5.99261698]
["bitfinex","SOLUSD",1754674370502,0.03,177.68,177.66,5.99261698]
["bitfinex","SOLUSD",1754674370700,0.69,177.67,177.66,5.99261698]
["bitfinex","SOLUSD",1754674371087,0.69,177.67,177.65,5.99261698]
["bitfinex","SOLUSD",1754674371400,0.69,177.67,177.63,5.99261698]
["bitfinex","SOLUSD",1754674371611,6.68261698,177.67,177.62,5.99261698]
["bitfinex","SOLUSD",1754674371794,0.69,177.66,177.61,0.06]
["bitfinex","SOLUSD",1754674371996,0.69,177.66,177.62,5.99261698]
["bitfinex","SOLUSD",1754674372383,5.62904587,177.65,177.62,5.99261698]
["bitfinex","SOLUSD",1754674372904,0.69,177.64,177.62,5.99261698]
["bitfinex","SOLUSD",1754674373307,0.69,177.63,177.62,5.99261698]
["bitfinex","SOLUSD",1754674373696,5.62904587,177.65,177.61,0.06]
["bitfinex","SOLUSD",1754674373697,6.31904587,177.65,177.61,0.06]
["bitfinex","SOLUSD",1754674373892,0.69,177.65,177.61,0.06]
["bitfinex","SOLUSD",1754674374193,0.69,177.65,177.63,5.99261698]
["bitfinex","SOLUSD",1754674374905,0.69,177.65,177.64,5.99261698]
["bitfinex","SOLUSD",1754674375289,6.31851061,177.67,177.64,5.99261698]
["bitfinex","SOLUSD",1754674375488,6.31851061,177.67,177.65,5.99261698]
["bitfinex","SOLUSD",1754674375489,0.69,177.66,177.65,5.99261698]
["bitfinex","SOLUSD",1754674375994,5.62851061,177.67,177.65,5.99261698]
["bitfinex","SOLUSD",1754674376393,0.69,177.66,177.65,5.99261698]
["bitfinex","SOLUSD",1754674376793,5.62851061,177.67,177.65,5.99261698]
["bitfinex","SOLUSD",1754674376995,0.72,177.68,177.66,5.99261698]
["bitfinex","SOLUSD",1754674376996,6.34812592,177.68,177.66,5.99261698]
["bitfinex","SOLUSD",1754674377201,6.34812592,177.68,177.67,5.99261698]
["bitfinex","SOLUSD",1754674377415,6.34812592,177.68,177.66,5.99261698]
["bitfinex","SOLUSD",1754674377600,0.69,177.67,177.65,5.99261698]
["bitfinex","SOLUSD",1754674377808,5.65812592,177.68,177.63,41.3]
["bitfinex","SOLUSD",1754674377982,0.69,177.66,177.65,5.99261698]
["bitfinex","SOLUSD",1754674378183,0.69,177.66,177.62,41.28]
["bitfinex","SOLUSD",1754674378387,0.69,177.66,177.65,5.99261698]
["bitfinex","SOLUSD",1754674378598,0.69,177.66,177.62,41.28]
["bitfinex","SOLUSD",1754674378599,0.69,177.65,177.62,41.28]
["bitfinex","SOLUSD",1754674378916,0.69,177.65,177.64,5.99261698]
["bitfinex","SOLUSD",1754674379702,5.62883541,177.66,177.64,5.99261698]
["bitfinex","SOLUSD",1754674379998,5.65819062,177.68,177.65,5.99261698]
["bitfinex","SOLUSD",1754674380199,6.34819062,177.68,177.62,41.78]
["bitfinex","SOLUSD",1754674380395,0.69,177.67,177.66,5.99261698]
["bitfinex","SOLUSD",1754674380807,6.31841222,177.67,177.61,0.06]
["bitfinex","SOLUSD",1754674381127,6.34818801,177.68,177.66,5.99261698]
["bitfinex","SOLUSD",1754674381291,0.69,177.67,177.66,5.99261698]
["bitfinex","SOLUSD",1754674382023,5.65818801,177.68,177.61,5.69029804]
["bitfinex","SOLUSD",1754674382312,0.03,177.68,177.67,5.99261698]
["bitfinex","SOLUSD",1754674382616,6.34809545,177.68,177.62,0.5]
["bitfinex","SOLUSD",1754674382795,6.34809545,177.68,177.66,5.99261698]
["bitfinex","SOLUSD",1754674382989,0.68,177.67,177.66,5.99261698]
["bitfinex","SOLUSD",1754674383192,0.03,177.68,177.63,5.62959212]
["bitfinex","SOLUSD",1754674383392,5.65809545,177.68,177.67,5.99261698]
["bitfinex","SOLUSD",1754674383593,6.33809545,177.68,177.66,5.99261698]
["bitfinex","SOLUSD",1754674383802,6.33809545,177.68,177.63,5.62959212]
["bitfinex","SOLUSD",1754674384130,0.03,177.68,177.67,5.99261698]
["bitfinex","SOLUSD",1754674384295,0.71,177.68,177.64,41.26]
["bitfinex","SOLUSD",1754674384497,0.03,177.68,177.67,5.99261698]
["bitfinex","SOLUSD",1754674385016,0.03,177.68,177.67,12.1210292]
["bitfinex","SOLUSD",1754674385611,0.03,177.68,177.67,21.23462779]
["bitfinex","SOLUSD",1754674385804,0.03,177.68,177.67,27.22724477]
["bitfinex","SOLUSD",1754674387398,0.03,177.68,177.67,12.1210292]
["bitfinex","SOLUSD",1754674387605,0.03,177.68,177.67,11.6210292]
["bitfinex","SOLUSD",1754674388096,0.03,177.68,177.67,12.1210292]
["bitfinex","SOLUSD",1754674388901,0.03,177.68,177.67,27.22724477]
["bitfinex","SOLUSD",1754674389818,0.03,177.68,177.67,47.41261698]
["bitfinex","SOLUSD",1754674391412,0.03,177.68,177.67,53.0410292]
["bitfinex","SOLUSD",1754674392424,0.03,177.68,177.67,68.64724477]
["bitfinex","SOLUSD",1754674393220,0.03,177.7,177.69,26.0]
["bitfinex","SOLUSD",1754674393423,0.03,177.7,177.69,31.99261698]
["bitfinex","SOLUSD",1754674394514,0.03,177.7,177.69,73.33261698]
["bitfinex","SOLUSD",1754674395023,0.03,177.7,177.69,78.96039569]
["bitfinex","SOLUSD",1754674395414,0.68,177.7,177.67,5.62836817]
["bitfinex","SOLUSD",1754674395609,0.68,177.7,177.69,5.99261698]
["bitfinex","SOLUSD",1754674396121,19.68946894,177.76,177.69,5.99261698]
["bitfinex","SOLUSD",1754674396314,0.68,177.72,177.68,41.32]
["bitfinex","SOLUSD",1754674396619,19.68946894,177.76,177.71,5.99261698]
["bitfinex","SOLUSD",1754674396823,5.62556255,177.76,177.73,5.99261698]
["bitfinex","SOLUSD",1754674397131,0.68,177.75,177.73,5.99261698]
["bitfinex","SOLUSD",1754674397429,0.68,177.74,177.71,41.3]
["bitfinex","SOLUSD",1754674397625,0.68,177.76,177.73,5.99261698]
["bitfinex","SOLUSD",1754674397925,8.90246982,177.79,177.71,46.92712889]
["bitfinex","SOLUSD",1754674397926,0.68,177.77,177.75,5.99261698]
["bitfinex","SOLUSD",1754674398125,8.90246982,177.79,177.76,5.99261698]
["bitfinex","SOLUSD",1754674398324,8.90246982,177.79,177.78,5.99261698]
["bitfinex","SOLUSD",1754674399220,15.20708312,177.79,177.78,5.99261698]
["bitfinex","SOLUSD",1754674400222,15.20708312,177.79,177.77,47.27261698]
["bitfinex","SOLUSD",1754674400400,0.68,177.78,177.77,5.99261698]
["bitfinex","SOLUSD",1754674401330,6.30498343,177.78,177.76,5.99261698]
["bitfinex","SOLUSD",1754674401521,0.68,177.77,177.76,5.99261698]
["bitfinex","SOLUSD",1754674402027,0.68,177.77,177.75,41.24]
["bitfinex","SOLUSD",1754674402228,5.62498343,177.78,177.76,5.99261698]
["bitfinex","SOLUSD",1754674402427,5.62498343,177.78,177.77,5.99261698]
["bitfinex","SOLUSD",1754674402827,6.30498343,177.78,177.77,5.99261698]
["bitfinex","SOLUSD",1754674403222,0.68,177.78,177.77,5.99261698]
["bitfinex","SOLUSD",1754674404331,6.30492968,177.78,177.77,5.99261698]
["bitfinex","SOLUSD",1754674404711,6.30492968,177.78,177.75,41.24]
["bitfinex","SOLUSD",1754674405032,5.62492968,177.78,177.77,5.99261698]
["bitfinex","SOLUSD",1754674405813,6.30492968,177.78,177.77,5.99261698]
["bitfinex","SOLUSD",1754674406529,6.30492968,177.78,177.76,5.99261698]
["bitfinex","SOLUSD",1754674406731,0.68,177.77,177.75,41.24]
["bitfinex","SOLUSD",1754674406908,0.68,177.77,177.75,5.99261698]
["bitfinex","SOLUSD",1754674407418,0.68,177.76,177.75,5.99261698]
["bitfinex","SOLUSD",1754674407913,6.30556255,177.76,177.75,5.99261698]
["bitfinex","SOLUSD",1754674410338,0.68,177.76,177.74,41.16]
["bitfinex","SOLUSD",1754674410534,0.68,177.76,177.75,5.99261698]
["bitfinex","SOLUSD",1754674410739,6.30557539,177.76,177.75,5.99261698]
["bitfinex","SOLUSD",1754674411312,0.68,177.76,177.75,5.99261698]
["bitfinex","SOLUSD",1754674411514,5.62531749,177.77,177.75,5.99261698]
["bitfinex","SOLUSD",1754674411840,5.62531749,177.77,177.76,5.99261698]
["bitfinex","SOLUSD",1754674412031,6.30531749,177.77,177.76,5.99261698]
["bitfinex","SOLUSD",1754674412629,6.30531749,177.77,177.74,41.16]
["bitfinex","SOLUSD",1754674412815,6.30531749,177.77,177.76,5.99261698]
["bitfinex","SOLUSD",1754674413016,5.62500837,177.78,177.76,5.99261698]
["bitfinex","SOLUSD",1754674413216,5.62500837,177.78,177.77,5.99261698]
["bitfinex","SOLUSD",1754674413512,6.33500837,177.78,177.77,5.99261698]
["bitfinex","SOLUSD",1754674414921,6.33500837,177.78,177.74,41.16]
["bitfinex","SOLUSD",1754674415419,6.33500837,177.78,177.76,5.99261698]
["bitfinex","SOLUSD",1754674415938,14.52715933,177.79,177.77,5.99261698]
["bitfinex","SOLUSD",1754674416249,15.23715933,177.79,177.78,5.99261698]
["bitfinex","SOLUSD",1754674416445,8.90246982,177.79,177.78,5.99261698]
["bitfinex","SOLUSD",1754674417218,0.03,177.82,177.78,12.1174841]
["bitfinex","SOLUSD",1754674417419,0.03,177.82,177.81,5.99261698]
["bitfinex","SOLUSD",1754674417643,0.03,177.82,177.81,46.99261698]
["bitfinex","SOLUSD",1754674418225,0.03,177.82,177.81,46.99261698]
["bitfinex","SOLUSD",1754674418423,0.03,177.82,177.81,47.49261698]
["bitfinex","SOLUSD",1754674418942,0.03,177.82,177.81,53.11659763]
["bitfinex","SOLUSD",1754674419334,0.03,177.82,177.81,47.49261698]
["bitfinex","SOLUSD",1754674419632,0.03,177.82,177.81,53.11659763]
["bitfinex","SOLUSD",1754674419834,0.03,177.82,177.81,47.49261698]
["bitfinex","SOLUSD",1754674420748,0.03,177.82,177.81,53.11659763]
["bitfinex","SOLUSD",1754674421250,0.03,177.82,177.81,47.12398065]
["bitfinex","SOLUSD",1754674421425,0.03,177.82,177.81,68.2228132]
["bitfinex","SOLUSD",1754674422125,0.71,177.92,177.83,0.28432314]
["bitfinex","SOLUSD",1754674422324,0.71,177.91,177.84,47.41261698]
["bitfinex","SOLUSD",1754674422637,0.71,177.91,177.9,5.99261698]
["bitfinex","SOLUSD",1754674422826,0.71,177.91,177.9,46.89261698]
["bitfinex","SOLUSD",1754674423454,6.33081951,177.91,177.9,46.89261698]
["bitfinex","SOLUSD",1754674423762,0.71,177.91,177.9,46.89261698]
["bitfinex","SOLUSD",1754674424048,6.33081951,177.91,177.9,40.9]
["bitfinex","SOLUSD",1754674424244,5.62056261,177.92,177.9,46.89261698]
["bitfinex","SOLUSD",1754674424441,5.62056261,177.92,177.91,5.99261698]
["bitfinex","SOLUSD",1754674424743,9.17286947,177.93,177.9,40.9]
["bitfinex","SOLUSD",1754674424955,14.79311123,177.93,177.9,40.9]
["bitfinex","SOLUSD",1754674425119,6.33052563,177.92,177.9,40.9]
["bitfinex","SOLUSD",1754674425325,0.71,177.91,177.9,40.9]
["bitfinex","SOLUSD",1754674425647,0.71,177.91,177.9,46.89261698]
["bitfinex","SOLUSD",1754674426034,0.71,177.91,177.84,0.5]
["bitfinex","SOLUSD",1754674426234,0.71,177.91,177.8,0.5]
["bitfinex","SOLUSD",1754674426424,0.71,177.91,177.84,5.99261698]
["bitfinex","SOLUSD",1754674426623,0.71,177.91,177.85,5.99261698]
["bitfinex","SOLUSD",1754674426828,0.71,177.91,177.84,41.92]
["bitfinex","SOLUSD",1754674427047,0.71,177.91,177.85,5.99261698]
["bitfinex","SOLUSD",1754674427250,5.62145145,177.89,177.84,41.92]
["bitfinex","SOLUSD",1754674427444,0.71,177.88,177.86,5.99261698]
["bitfinex","SOLUSD",1754674427751,26.0,177.93,177.84,41.92]
["bitfinex","SOLUSD",1754674427752,0.71,177.93,177.87,48.45261698]
["bitfinex","SOLUSD",1754674428053,0.71,177.93,177.84,11.6156392]
["bitfinex","SOLUSD",1754674428054,6.32959038,177.95,177.92,5.99261698]
["bitfinex","SOLUSD",1754674428231,0.71,177.96,177.94,5.99261698]
["bitfinex","SOLUSD",1754674428436,0.03,177.97,177.93,42.04]
["bitfinex","SOLUSD",1754674428745,0.03,177.97,177.94,42.04]
["bitfinex","SOLUSD",1754674429052,0.03,177.97,177.96,5.99261698]
["bitfinex","SOLUSD",1754674429354,0.03,177.97,177.95,5.99261698]
["bitfinex","SOLUSD",1754674429552,6.70261698,177.96,177.86,0.5]
["bitfinex","SOLUSD",1754674429763,0.71,177.95,177.89,5.99261698]
["bitfinex","SOLUSD",1754674430064,2.08997984,177.94,177.88,42.32]
["bitfinex","SOLUSD",1754674430236,0.71,177.93,177.89,42.54]
["bitfinex","SOLUSD",1754674430641,0.71,177.92,177.89,52.28149178]
["bitfinex","SOLUSD",1754674430943,0.03,177.97,177.91,9.74149178]
["bitfinex","SOLUSD",1754674431139,0.03,177.97,177.9,0.5]
["bitfinex","SOLUSD",1754674431351,9.74149178,177.95,177.9,10.24149178]
["bitfinex","SOLUSD",1754674431537,5.64892453,177.97,177.91,0.5]
["bitfinex","SOLUSD",1754674431733,0.03,177.97,177.91,0.5]
["bitfinex","SOLUSD",1754674431930,9.74149178,177.95,177.91,0.5]
["bitfinex","SOLUSD",1754674432156,0.03,177.97,177.92,0.5]
["bitfinex","SOLUSD",1754674432334,0.03,177.97,177.93,43.08]
["bitfinex","SOLUSD",1754674432536,9.74149178,177.96,177.93,43.58]
["bitfinex","SOLUSD",1754674432736,9.74149178,177.94,177.9,26.5]
["bitfinex","SOLUSD",1754674433048,0.71,177.93,177.91,43.2]
["bitfinex","SOLUSD",1754674433355,5.61977166,177.95,177.91,43.2]
["bitfinex","SOLUSD",1754674433859,0.71,177.94,177.87,0.5]
["bitfinex","SOLUSD",1754674434041,9.74149178,177.9,177.88,43.32]
["bitfinex","SOLUSD",1754674434242,0.71,177.89,177.77,10.0]
["bitfinex","SOLUSD",1754674434547,0.71,177.94,177.83,0.5]
["bitfinex","SOLUSD",1754674434857,19.66866179,177.95,177.83,0.5]
["bitfinex","SOLUSD",1754674434858,5.61977166,177.95,177.88,15.39053871]
["bitfinex","SOLUSD",1754674435041,5.61977166,177.95,177.89,43.88]
["bitfinex","SOLUSD",1754674435363,6.35921995,177.97,177.91,9.74149178]
["bitfinex","SOLUSD",1754674435669,6.35921995,177.97,177.91,0.5]
["bitfinex","SOLUSD",1754674435833,9.74149178,177.94,177.9,26.0]
["bitfinex","SOLUSD",1754674436038,0.71,177.96,177.92,43.44]
["bitfinex","SOLUSD",1754674436241,5.64921995,177.97,177.92,43.44]
["bitfinex","SOLUSD",1754674436463,6.35921995,177.97,177.92,43.44]
["bitfinex","SOLUSD",1754674436640,9.74149178,177.95,177.92,43.44]
["bitfinex","SOLUSD",1754674437040,6.35921995,177.97,177.92,43.44]
["bitfinex","SOLUSD",1754674437261,9.74149178,177.94,177.92,43.44]
["bitfinex","SOLUSD",1754674437470,5.6201081,177.94,177.92,43.44]
["bitfinex","SOLUSD",1754674437840,15.36159988,177.94,177.92,43.44]
["bitfinex","SOLUSD",1754674438148,5.6201081,177.94,177.92,43.44]
["bitfinex","SOLUSD",1754674438343,15.36159988,177.94,177.92,43.44]
["bitfinex","SOLUSD",1754674438544,9.74149178,177.93,177.92,43.52]
["bitfinex","SOLUSD",1754674438744,5.6201081,177.94,177.92,43.52]
["bitfinex","SOLUSD",1754674439140,15.36159988,177.94,177.92,43.52]
["bitfinex","SOLUSD",1754674439343,9.74149178,177.93,177.92,43.52]
["bitfinex","SOLUSD",1754674439993,9.24149178,177.93,177.92,43.52]
["bitfinex","SOLUSD",1754674440468,10.45149178,177.93,177.89,43.6]
["bitfinex","SOLUSD",1754674440667,5.61955605,177.95,177.9,0.5]
["bitfinex","SOLUSD",1754674441164,9.74149178,177.92,177.91,43.64]
["bitfinex","SOLUSD",1754674441467,9.74149178,177.92,177.88,0.5]
["bitfinex","SOLUSD",1754674441667,9.74149178,177.91,177.88,0.5]
["bitfinex","SOLUSD",1754674441857,9.74149178,177.9,177.89,43.66]
["bitfinex","SOLUSD",1754674442060,5.61954937,177.96,177.89,53.90149178]
["bitfinex","SOLUSD",1754674442369,9.74149178,177.92,177.89,43.66]
["bitfinex","SOLUSD",1754674442543,9.74149178,177.91,177.88,0.5]
["bitfinex","SOLUSD",1754674442748,9.74149178,177.91,177.89,43.7]
["bitfinex","SOLUSD",1754674443054,5.61954937,177.96,177.9,43.74]
["bitfinex","SOLUSD",1754674443055,0.69,177.93,177.9,43.74]
["bitfinex","SOLUSD",1754674443563,9.74149178,177.91,177.9,43.74]
["bitfinex","SOLUSD",1754674443773,10.43149178,177.91,177.88,43.78]
["bitfinex","SOLUSD",1754674444075,19.48298356,177.89,177.78,0.5]
["bitfinex","SOLUSD",1754674444360,9.74149178,177.81,177.79,43.78]
["bitfinex","SOLUSD",1754674444575,10.43149178,177.81,177.76,0.06]
["bitfinex","SOLUSD",1754674444767,0.69,177.81,177.76,0.06]
["bitfinex","SOLUSD",1754674445246,10.43149178,177.81,177.76,0.06]
["bitfinex","SOLUSD",1754674445443,19.68503936,177.8,177.76,0.06]
["bitfinex","SOLUSD",1754674445651,6.31429696,177.8,177.76,0.06]
["bitfinex","SOLUSD",1754674445859,0.69,177.79,177.76,0.06]
["bitfinex","SOLUSD",1754674446056,5.62396269,177.82,177.76,0.06]
["bitfinex","SOLUSD",1754674446057,9.74149178,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754674446762,6.31396269,177.82,177.76,0.06]
["bitfinex","SOLUSD",1754674446763,0.69,177.82,177.76,0.06]
["bitfinex","SOLUSD",1754674447449,0.19,177.82,177.76,9.80149178]
["bitfinex","SOLUSD",1754674447642,5.62275297,177.85,177.77,0.66]
["bitfinex","SOLUSD",1754674447956,9.74149178,177.82,177.78,53.54149178]
["bitfinex","SOLUSD",1754674448161,5.62050359,177.92,177.79,0.66]
["bitfinex","SOLUSD",1754674448360,9.74149178,177.83,177.79,10.40149178]
["bitfinex","SOLUSD",1754674448667,9.74149178,177.84,177.8,10.40149178]
["bitfinex","SOLUSD",1754674448858,45.67176258,177.92,177.8,10.40149178]
["bitfinex","SOLUSD",1754674448859,45.67176258,177.92,177.8,0.66]
["bitfinex","SOLUSD",1754674449178,9.74149178,177.83,177.8,0.66]
["bitfinex","SOLUSD",1754674449467,5.62145145,177.89,177.79,9.74149178]
["bitfinex","SOLUSD",1754674449676,9.74149178,177.84,177.8,0.66]
["bitfinex","SOLUSD",1754674450244,0.69,177.87,177.8,0.66]
["bitfinex","SOLUSD",1754674450666,0.69,177.89,177.83,9.74149178]
["bitfinex","SOLUSD",1754674450853,0.69,177.89,177.84,43.8]
["bitfinex","SOLUSD",1754674451059,9.74149178,177.87,177.84,43.8]
["bitfinex","SOLUSD",1754674451460,5.62087614,177.91,177.84,44.46]
["bitfinex","SOLUSD",1754674451787,9.74149178,177.89,177.85,0.66]
["bitfinex","SOLUSD",1754674452352,16.890465,177.95,177.86,15.10621557]
["bitfinex","SOLUSD",1754674452557,0.69,177.94,177.87,44.46]
["bitfinex","SOLUSD",1754674453376,9.74149178,177.9,177.87,44.46]
["bitfinex","SOLUSD",1754674453579,9.74149178,177.91,177.87,44.46]
["bitfinex","SOLUSD",1754674453788,9.74149178,177.9,177.87,44.46]
["bitfinex","SOLUSD",1754674454083,0.69,177.94,177.87,44.46]
["bitfinex","SOLUSD",1754674454281,9.74149178,177.91,177.87,44.46]
["bitfinex","SOLUSD",1754674454581,0.69,177.94,177.88,0.66]
["bitfinex","SOLUSD",1754674454775,9.74149178,177.9,177.87,43.8]
["bitfinex","SOLUSD",1754674455075,0.69,177.94,177.87,43.8]
["bitfinex","SOLUSD",1754674455076,6.31004329,177.94,177.87,44.46]
["bitfinex","SOLUSD",1754674455288,9.74149178,177.91,177.87,44.46]
["bitfinex","SOLUSD",1754674455459,0.69,177.94,177.88,0.66]
["bitfinex","SOLUSD",1754674455665,0.72,177.97,177.88,0.66]
["bitfinex","SOLUSD",1754674455873,5.61929096,177.96,177.88,0.66]
["bitfinex","SOLUSD",1754674456083,9.74149178,177.91,177.87,43.8]
["bitfinex","SOLUSD",1754674456260,9.74149178,177.9,177.87,43.8]
["bitfinex","SOLUSD",1754674456460,9.74149178,177.88,177.85,0.66]
["bitfinex","SOLUSD",1754674456696,9.74149178,177.88,177.86,43.78]
["bitfinex","SOLUSD",1754674456911,9.74149178,177.87,177.86,43.78]
["bitfinex","SOLUSD",1754674457197,10.43149178,177.87,177.83,43.8]
["bitfinex","SOLUSD",1754674457365,9.74149178,177.84,177.83,43.8]
["bitfinex","SOLUSD",1754674457682,9.74149178,177.84,177.82,43.78]
["bitfinex","SOLUSD",1754674457899,0.69,177.86,177.82,43.78]
["bitfinex","SOLUSD",1754674458094,9.74149178,177.84,177.82,43.78]
["bitfinex","SOLUSD",1754674458881,9.74149178,177.84,177.83,0.66]
["bitfinex","SOLUSD",1754674459199,9.74149178,177.84,177.82,43.76]
["bitfinex","SOLUSD",1754674459358,0.69,177.89,177.82,43.76]
["bitfinex","SOLUSD",1754674459560,9.74149178,177.84,177.83,43.74]
["bitfinex","SOLUSD",1754674460169,6.31145145,177.89,177.83,43.74]
["bitfinex","SOLUSD",1754674460366,9.74149178,177.85,177.82,43.72]
["bitfinex","SOLUSD",1754674460569,6.31145145,177.89,177.83,0.66]
["bitfinex","SOLUSD",1754674460772,9.74149178,177.87,177.83,0.66]
["bitfinex","SOLUSD",1754674460983,9.74149178,177.87,177.84,0.66]
["bitfinex","SOLUSD",1754674461285,9.74149178,177.85,177.82,43.72]
["bitfinex","SOLUSD",1754674461466,0.69,177.87,177.82,43.72]
["bitfinex","SOLUSD",1754674461784,0.69,177.87,177.82,44.38]
["bitfinex","SOLUSD",1754674461983,9.74149178,177.85,177.82,44.38]
["bitfinex","SOLUSD",1754674462187,5.62146854,177.89,177.82,44.38]
["bitfinex","SOLUSD",1754674462371,9.74149178,177.86,177.82,43.72]
["bitfinex","SOLUSD",1754674462718,6.31050359,177.92,177.83,0.66]
["bitfinex","SOLUSD",1754674462988,9.74149178,177.88,177.83,0.66]
["bitfinex","SOLUSD",1754674463192,6.31050359,177.92,177.84,0.66]
["bitfinex","SOLUSD",1754674463360,0.69,177.95,177.84,0.66]
["bitfinex","SOLUSD",1754674463561,9.74149178,177.92,177.88,9.74149178]
["bitfinex","SOLUSD",1754674463789,9.74149178,177.92,177.89,43.76]
["bitfinex","SOLUSD",1754674464082,0.69,177.95,177.89,43.76]
["bitfinex","SOLUSD",1754674464282,0.69,177.95,177.9,0.66]
["bitfinex","SOLUSD",1754674464283,9.74149178,177.93,177.9,0.66]
["bitfinex","SOLUSD",1754674464471,0.69,177.95,177.9,0.66]
["bitfinex","SOLUSD",1754674464669,9.74149178,177.93,177.9,0.66]
["bitfinex","SOLUSD",1754674464879,9.74149178,177.94,177.9,0.66]
["bitfinex","SOLUSD",1754674465083,9.74149178,177.91,177.89,43.76]
["bitfinex","SOLUSD",1754674465461,0.69,177.93,177.89,43.76]
["bitfinex","SOLUSD",1754674465670,9.74149178,177.91,177.89,43.76]
["bitfinex","SOLUSD",1754674466186,0.69,177.9,177.84,0.66]
["bitfinex","SOLUSD",1754674466361,0.69,177.9,177.87,43.74]
["bitfinex","SOLUSD",1754674466689,9.74149178,177.88,177.87,43.74]
["bitfinex","SOLUSD",1754674466998,0.69,177.92,177.87,44.4]
["bitfinex","SOLUSD",1754674467296,5.61987186,177.94,177.87,44.4]
["bitfinex","SOLUSD",1754674467498,9.74149178,177.9,177.87,44.4]
["bitfinex","SOLUSD",1754674467790,0.69,177.92,177.87,44.4]
["bitfinex","SOLUSD",1754674467972,9.74149178,177.91,177.87,44.4]
["bitfinex","SOLUSD",1754674468678,0.03,177.95,177.89,9.74149178]
["bitfinex","SOLUSD",1754674468908,0.03,177.95,177.9,0.66]
["bitfinex","SOLUSD",1754674469195,9.74149178,177.95,177.91,43.74]
["bitfinex","SOLUSD",1754674469399,14.04451907,178.01,177.92,0.66]
["bitfinex","SOLUSD",1754674469564,2.09544185,178.0,177.92,10.40149178]
["bitfinex","SOLUSD",1754674469771,43.76,178.03,177.93,0.66]
["bitfinex","SOLUSD",1754674469988,2.09514685,178.02,177.93,10.40149178]
["bitfinex","SOLUSD",1754674470202,9.74149178,177.98,177.93,10.40149178]
["bitfinex","SOLUSD",1754674470392,9.74149178,177.98,177.94,0.66]
["bitfinex","SOLUSD",1754674470767,5.61866802,177.98,177.94,0.66]
["bitfinex","SOLUSD",1754674470971,5.61866802,177.98,177.91,44.4]
["bitfinex","SOLUSD",1754674471169,5.61866802,177.98,177.91,54.14149178]
["bitfinex","SOLUSD",1754674471473,0.69,177.99,177.92,10.40149178]
["bitfinex","SOLUSD",1754674471474,6.30837217,177.99,177.92,10.40149178]
["bitfinex","SOLUSD",1754674471667,9.74149178,177.97,177.92,10.40149178]
["bitfinex","SOLUSD",1754674471877,9.74149178,177.98,177.93,10.40149178]
["bitfinex","SOLUSD",1754674472076,9.74149178,177.98,177.94,0.66]
["bitfinex","SOLUSD",1754674472485,9.74149178,177.97,177.94,0.66]
["bitfinex","SOLUSD",1754674472694,6.30866637,177.98,177.92,10.40149178]
["bitfinex","SOLUSD",1754674472875,9.74149178,177.97,177.93,9.74149178]
["bitfinex","SOLUSD",1754674473073,9.74149178,177.97,177.93,10.43149178]
["bitfinex","SOLUSD",1754674473276,9.74149178,177.97,177.93,0.69]
["bitfinex","SOLUSD",1754674473990,6.30866637,177.98,177.89,15.10621557]
["bitfinex","SOLUSD",1754674473991,0.7,177.96,177.89,0.69]
["bitfinex","SOLUSD",1754674474191,0.7,177.96,177.91,43.7]
["bitfinex","SOLUSD",1754674474367,9.74149178,177.94,177.91,44.39]
["bitfinex","SOLUSD",1754674474688,9.74149178,177.94,177.91,43.7]
["bitfinex","SOLUSD",1754674474897,9.74149178,177.94,177.91,44.39]
["bitfinex","SOLUSD",1754674475077,6.31932553,177.96,177.91,44.39]
["bitfinex","SOLUSD",1754674475400,9.74149178,177.95,177.91,0.69]
["bitfinex","SOLUSD",1754674475588,9.74149178,177.95,177.91,43.68]
["bitfinex","SOLUSD",1754674475800,0.7,177.99,177.92,10.43149178]
["bitfinex","SOLUSD",1754674476007,0.7,177.99,177.92,0.69]
["bitfinex","SOLUSD",1754674476171,9.74149178,177.98,177.93,9.74149178]
["bitfinex","SOLUSD",1754674476370,9.74149178,177.98,177.94,0.69]
["bitfinex","SOLUSD",1754674476578,9.74149178,177.98,177.95,0.69]
["bitfinex","SOLUSD",1754674476792,5.617997,178.0,177.96,0.69]
["bitfinex","SOLUSD",1754674476978,0.7,177.99,177.94,9.74149178]
["bitfinex","SOLUSD",1754674477173,0.7,177.99,177.93,0.69]
["bitfinex","SOLUSD",1754674477376,9.74149178,177.98,177.94,0.69]
["bitfinex","SOLUSD",1754674478277,15.36022724,177.98,177.91,49.30077793]
["bitfinex","SOLUSD",1754674478497,6.31873546,177.98,177.93,9.74149178]
["bitfinex","SOLUSD",1754674478799,16.06022724,177.98,177.93,10.43149178]
["bitfinex","SOLUSD",1754674479297,0.7,178.0,177.94,0.69]
["bitfinex","SOLUSD",1754674479794,9.74149178,177.98,177.94,0.69]
["bitfinex","SOLUSD",1754674480295,9.74149178,177.98,177.93,9.74149178]
["bitfinex","SOLUSD",1754674480502,9.74149178,177.99,177.95,0.69]
["bitfinex","SOLUSD",1754674480690,9.74149178,177.98,177.95,0.69]
["bitfinex","SOLUSD",1754674480889,0.7,177.99,177.93,0.69]
["bitfinex","SOLUSD",1754674481072,9.74149178,177.98,177.93,0.69]
["bitfinex","SOLUSD",1754674481472,9.74149178,177.98,177.94,0.69]
["bitfinex","SOLUSD",1754674482088,0.7,178.01,177.95,10.43149178]
["bitfinex","SOLUSD",1754674482287,0.7,178.03,177.96,44.19]
["bitfinex","SOLUSD",1754674482579,9.74149178,178.01,177.96,44.19]
["bitfinex","SOLUSD",1754674482895,0.7,178.01,177.96,44.19]
["bitfinex","SOLUSD",1754674483211,0.7,178.03,177.97,10.43149178]
["bitfinex","SOLUSD",1754674483376,9.74149178,178.02,177.97,10.43149178]
["bitfinex","SOLUSD",1754674483701,9.74149178,178.0,177.96,43.5]
["bitfinex","SOLUSD",1754674483879,0.7,178.03,177.97,0.69]
["bitfinex","SOLUSD",1754674484295,9.74149178,178.01,177.97,0.69]
["bitfinex","SOLUSD",1754674484497,0.7,178.03,177.97,0.69]
["bitfinex","SOLUSD",1754674484703,9.74149178,178.0,177.97,0.69]
["bitfinex","SOLUSD",1754674484997,9.74149178,178.02,177.98,0.69]
["bitfinex","SOLUSD",1754674485198,9.74149178,178.02,177.99,0.69]
["bitfinex","SOLUSD",1754674485389,0.7,178.05,178.0,10.43149178]
["bitfinex","SOLUSD",1754674485596,6.31656179,178.05,178.0,10.43149178]
["bitfinex","SOLUSD",1754674485795,6.31656179,178.05,177.97,5.61892453]
["bitfinex","SOLUSD",1754674485984,9.74149178,178.04,178.0,10.43149178]
["bitfinex","SOLUSD",1754674486299,5.61656179,178.05,178.01,0.69]
["bitfinex","SOLUSD",1754674486474,9.74149178,178.04,178.0,43.52]
["bitfinex","SOLUSD",1754674486670,10.44149178,178.04,178.0,43.52]
["bitfinex","SOLUSD",1754674486877,0.7,178.04,178.0,43.52]
["bitfinex","SOLUSD",1754674487088,5.61616334,178.06,178.01,0.69]
["bitfinex","SOLUSD",1754674487378,9.74149178,178.05,178.01,0.69]
["bitfinex","SOLUSD",1754674487580,6.31616334,178.06,178.02,0.69]
["bitfinex","SOLUSD",1754674487774,9.74149178,178.05,178.02,0.69]
["bitfinex","SOLUSD",1754674488103,9.74149178,178.05,178.0,44.21]
["bitfinex","SOLUSD",1754674488278,9.74149178,178.05,178.01,9.74149178]
["bitfinex","SOLUSD",1754674488484,9.74149178,178.06,178.01,0.69]
["bitfinex","SOLUSD",1754674488696,9.74149178,178.06,178.02,0.69]
["bitfinex","SOLUSD",1754674489176,0.7,178.07,178.02,0.69]
["bitfinex","SOLUSD",1754674489375,5.61626319,178.06,178.02,0.69]
["bitfinex","SOLUSD",1754674489575,9.74149178,178.05,178.0,53.95149178]
["bitfinex","SOLUSD",1754674489792,10.44149178,178.06,178.01,10.43149178]
["bitfinex","SOLUSD",1754674489998,0.7,178.06,178.01,10.43149178]
["bitfinex","SOLUSD",1754674490177,0.7,178.06,178.01,0.69]
["bitfinex","SOLUSD",1754674490377,9.74149178,178.06,178.02,0.69]
["bitfinex","SOLUSD",1754674490607,9.74149178,178.06,178.03,0.69]
["bitfinex","SOLUSD",1754674490780,9.74149178,178.06,178.02,43.66]
["bitfinex","SOLUSD",1754674490984,10.44149178,178.06,178.02,43.66]
["bitfinex","SOLUSD",1754674491199,9.74149178,178.06,178.02,44.35]
["bitfinex","SOLUSD",1754674491378,9.74149178,178.06,178.03,0.69]
["bitfinex","SOLUSD",1754674491780,5.61576907,178.07,178.02,43.64]
["bitfinex","SOLUSD",1754674491980,9.74149178,178.06,178.02,44.33]
["bitfinex","SOLUSD",1754674492411,9.74149178,178.05,178.02,44.33]
["bitfinex","SOLUSD",1754674492595,9.74149178,178.05,178.02,43.64]
["bitfinex","SOLUSD",1754674493298,9.74149178,178.03,177.98,0.69]
["bitfinex","SOLUSD",1754674493614,5.61705984,178.03,177.99,43.58]
["bitfinex","SOLUSD",1754674494005,9.74149178,178.03,177.99,44.27]
["bitfinex","SOLUSD",1754674494199,9.74149178,178.02,177.99,44.27]
["bitfinex","SOLUSD",1754674494592,9.74149178,178.03,177.99,44.27]
["bitfinex","SOLUSD",1754674495004,9.74149178,178.01,177.96,0.69]
["bitfinex","SOLUSD",1754674495183,5.61676326,178.04,177.97,43.54]
["bitfinex","SOLUSD",1754674495184,9.74149178,177.99,177.97,43.54]
["bitfinex","SOLUSD",1754674495519,9.74149178,177.99,177.97,44.23]
["bitfinex","SOLUSD",1754674495700,5.61776782,178.01,177.97,44.23]
["bitfinex","SOLUSD",1754674496013,9.74149178,177.99,177.97,44.23]
["bitfinex","SOLUSD",1754674497010,9.74149178,177.99,177.98,0.69]
["bitfinex","SOLUSD",1754674497216,9.74149178,178.01,177.98,0.69]
["bitfinex","SOLUSD",1754674497713,9.74149178,178.03,177.99,0.69]
["bitfinex","SOLUSD",1754674497933,9.74149178,178.03,178.0,0.69]
["bitfinex","SOLUSD",1754674498113,0.7,178.05,178.01,43.46]
["bitfinex","SOLUSD",1754674498417,9.74149178,178.02,178.01,43.46]
["bitfinex","SOLUSD",1754674499802,5.61681537,178.04,178.01,43.46]
["bitfinex","SOLUSD",1754674500011,9.74149178,178.02,178.01,43.46]
["bitfinex","SOLUSD",1754674500592,0.7,178.08,178.01,44.15]
["bitfinex","SOLUSD",1754674500799,0.7,178.08,178.01,53.89149178]
["bitfinex","SOLUSD",1754674500999,9.74149178,178.05,178.01,44.15]
["bitfinex","SOLUSD",1754674501214,6.31545372,178.08,178.02,0.69]
["bitfinex","SOLUSD",1754674502119,9.74149178,178.06,178.02,10.43149178]
["bitfinex","SOLUSD",1754674502412,9.74149178,178.06,178.03,0.69]
["bitfinex","SOLUSD",1754674502592,9.74149178,178.06,178.04,0.69]
["bitfinex","SOLUSD",1754674502793,9.74149178,178.06,178.05,43.36]
["bitfinex","SOLUSD",1754674503115,9.74149178,178.07,178.04,0.69]
["bitfinex","SOLUSD",1754674503299,9.74149178,178.07,178.05,43.34]
["bitfinex","SOLUSD",1754674503707,6.31491637,178.1,178.05,44.04]
["bitfinex","SOLUSD",1754674503897,6.3338775,178.13,178.07,9.74149178]
["bitfinex","SOLUSD",1754674504222,9.74149178,178.1,178.08,0.7]
["bitfinex","SOLUSD",1754674504418,9.74149178,178.12,178.09,43.34]
["bitfinex","SOLUSD",1754674504603,5.6436554,178.14,178.09,43.34]
["bitfinex","SOLUSD",1754674504800,9.74149178,178.13,178.1,0.7]
["bitfinex","SOLUSD",1754674504995,9.74149178,178.12,178.09,43.34]
["bitfinex","SOLUSD",1754674505203,9.74149178,178.1,178.05,9.74149178]
["bitfinex","SOLUSD",1754674505513,5.64383088,178.14,178.04,43.34]
["bitfinex","SOLUSD",1754674505514,9.74149178,178.06,178.04,43.34]
["bitfinex","SOLUSD",1754674506120,0.72,178.09,178.04,44.04]
["bitfinex","SOLUSD",1754674506306,5.61545372,178.08,178.04,43.34]
["bitfinex","SOLUSD",1754674506506,5.61545372,178.08,178.05,0.7]
["bitfinex","SOLUSD",1754674506924,5.61482313,178.1,178.04,43.34]
["bitfinex","SOLUSD",1754674507104,9.74149178,178.08,178.06,0.7]
["bitfinex","SOLUSD",1754674507718,5.61482313,178.1,178.07,43.3]
["bitfinex","SOLUSD",1754674507918,6.33482313,178.1,178.07,43.3]
["bitfinex","SOLUSD",1754674508301,9.74149178,178.08,178.07,43.3]
["bitfinex","SOLUSD",1754674508504,6.33482313,178.1,178.07,43.3]
["bitfinex","SOLUSD",1754674508801,9.74149178,178.08,178.07,43.3]
["bitfinex","SOLUSD",1754674509119,6.33482313,178.1,178.07,43.3]
["bitfinex","SOLUSD",1754674509618,9.74149178,178.08,178.07,43.3]
["bitfinex","SOLUSD",1754674510296,6.33482313,178.1,178.07,43.3]
["bitfinex","SOLUSD",1754674510496,9.74149178,178.08,178.07,43.3]
["bitfinex","SOLUSD",1754674511225,6.33482313,178.1,178.07,43.3]
["bitfinex","SOLUSD",1754674511409,9.74149178,178.08,178.07,43.3]
["bitfinex","SOLUSD",1754674512299,10.46149178,178.08,178.07,43.22]
["bitfinex","SOLUSD",1754674512511,16.0769455,178.08,178.07,43.22]
["bitfinex","SOLUSD",1754674513130,15.3569455,178.08,178.07,43.22]
["bitfinex","SOLUSD",1754674513340,16.0769455,178.08,178.05,43.24]
["bitfinex","SOLUSD",1754674513494,6.33545372,178.08,178.05,43.24]
["bitfinex","SOLUSD",1754674513693,9.74149178,178.06,178.05,43.24]
["bitfinex","SOLUSD",1754674514635,16.07758085,178.06,178.0,0.7]
["bitfinex","SOLUSD",1754674514803,0.72,178.05,178.01,43.2]
["bitfinex","SOLUSD",1754674515002,9.74149178,178.03,178.01,43.9]
["bitfinex","SOLUSD",1754674515407,9.74149178,178.02,178.01,43.9]
["bitfinex","SOLUSD",1754674515821,6.33608907,178.06,178.01,43.9]
["bitfinex","SOLUSD",1754674516016,9.74149178,178.03,178.02,0.7]
["bitfinex","SOLUSD",1754674516618,6.33608907,178.06,178.02,0.7]
["bitfinex","SOLUSD",1754674516824,9.74149178,178.04,178.03,0.7]
["bitfinex","SOLUSD",1754674517122,9.74149178,178.06,178.03,0.7]
["bitfinex","SOLUSD",1754674517425,0.72,178.09,178.03,0.7]
["bitfinex","SOLUSD",1754674517631,9.74149178,178.07,178.03,0.7]
["bitfinex","SOLUSD",1754674517810,9.74149178,178.09,178.03,0.7]
["bitfinex","SOLUSD",1754674518207,9.74149178,178.07,178.03,0.7]
["bitfinex","SOLUSD",1754674518416,9.74149178,178.07,178.04,0.7]
["bitfinex","SOLUSD",1754674518728,0.72,178.07,178.05,43.26]
["bitfinex","SOLUSD",1754674518907,9.74149178,178.06,178.05,43.26]
["bitfinex","SOLUSD",1754674519325,14.03661056,178.11,178.05,43.26]
["bitfinex","SOLUSD",1754674519542,0.72,178.1,178.04,0.7]
["bitfinex","SOLUSD",1754674519833,9.74149178,178.07,178.04,0.7]
["bitfinex","SOLUSD",1754674520041,9.74149178,178.07,178.05,43.24]
["bitfinex","SOLUSD",1754674520335,9.74149178,178.07,178.05,43.22]
["bitfinex","SOLUSD",1754674520834,9.74149178,178.07,178.04,0.7]
["bitfinex","SOLUSD",1754674521037,9.74149178,178.07,178.05,43.22]
["bitfinex","SOLUSD",1754674521211,9.74149178,178.07,178.05,43.2]
["bitfinex","SOLUSD",1754674521405,9.74149178,178.07,178.04,0.7]
["bitfinex","SOLUSD",1754674521606,5.61551178,178.08,178.05,43.18]
["bitfinex","SOLUSD",1754674521827,9.74149178,178.06,178.04,0.7]
["bitfinex","SOLUSD",1754674522014,9.74149178,178.06,178.05,43.18]
["bitfinex","SOLUSD",1754674522213,5.61419267,178.12,178.05,43.18]
["bitfinex","SOLUSD",1754674522416,9.74149178,178.06,178.05,43.88]
["bitfinex","SOLUSD",1754674522810,9.74149178,178.07,178.05,43.18]
["bitfinex","SOLUSD",1754674523022,9.74149178,178.06,178.05,43.18]
["bitfinex","SOLUSD",1754674523420,9.74149178,178.06,178.05,42.18]
["bitfinex","SOLUSD",1754674523823,5.61549561,178.08,178.05,42.18]
["bitfinex","SOLUSD",1754674524020,9.74149178,178.06,178.05,42.18]
["bitfinex","SOLUSD",1754674524714,6.33549561,178.08,178.05,42.18]
["bitfinex","SOLUSD",1754674525022,5.96814714,178.11,178.05,42.18]
["bitfinex","SOLUSD",1754674525023,5.61522855,178.09,178.05,42.18]
["bitfinex","SOLUSD",1754674525216,5.96814714,178.06,178.01,0.7]
["bitfinex","SOLUSD",1754674525418,5.96814714,178.04,178.02,43.08]
["bitfinex","SOLUSD",1754674525622,5.61522855,178.09,178.03,0.7]
["bitfinex","SOLUSD",1754674525822,5.61522855,178.09,178.03,6.66814714]
["bitfinex","SOLUSD",1754674525823,5.96814714,178.07,178.03,6.66814714]
["bitfinex","SOLUSD",1754674526020,6.33489977,178.1,178.04,0.7]
["bitfinex","SOLUSD",1754674526223,5.96814714,178.09,178.04,0.7]
["bitfinex","SOLUSD",1754674526506,5.96814714,178.09,178.04,6.66814714]
["bitfinex","SOLUSD",1754674526713,0.75,178.14,178.08,5.96814714]
["bitfinex","SOLUSD",1754674526908,0.03,178.14,178.09,43.78]
["bitfinex","SOLUSD",1754674527124,5.96814714,178.13,178.09,43.08]
["bitfinex","SOLUSD",1754674527338,5.96814714,178.12,178.1,0.7]
["bitfinex","SOLUSD",1754674527519,0.03,178.14,178.1,0.7]
["bitfinex","SOLUSD",1754674527928,5.96814714,178.13,178.1,0.7]
["bitfinex","SOLUSD",1754674528436,11.58205139,178.13,178.1,0.7]
["bitfinex","SOLUSD",1754674528750,9.71905379,178.12,178.09,43.08]
["bitfinex","SOLUSD",1754674528927,5.61390425,178.13,178.09,43.78]
["bitfinex","SOLUSD",1754674529237,9.71905379,178.12,178.09,43.78]
["bitfinex","SOLUSD",1754674529452,9.71905379,178.11,178.07,0.7]
["bitfinex","SOLUSD",1754674529635,9.71905379,178.11,178.1,43.0]
["bitfinex","SOLUSD",1754674529812,6.33390425,178.13,178.1,43.0]
["bitfinex","SOLUSD",1754674530018,9.71905379,178.13,178.1,43.7]
["bitfinex","SOLUSD",1754674530630,9.71905379,178.12,178.1,43.0]
["bitfinex","SOLUSD",1754674531533,6.33393719,178.13,178.1,43.0]
["bitfinex","SOLUSD",1754674531716,9.71905379,178.11,178.08,0.7]
["bitfinex","SOLUSD",1754674531916,9.71905379,178.11,178.04,26.0]
["bitfinex","SOLUSD",1754674531917,9.71905379,178.1,178.09,42.96]
["bitfinex","SOLUSD",1754674532147,9.71905379,178.1,178.06,0.7]
["bitfinex","SOLUSD",1754674532320,9.71905379,178.1,178.09,42.94]
["bitfinex","SOLUSD",1754674532642,15.33371926,178.11,178.09,42.94]
["bitfinex","SOLUSD",1754674532815,5.6138775,178.13,178.09,43.64]
["bitfinex","SOLUSD",1754674533016,14.78413173,178.14,178.09,43.64]
["bitfinex","SOLUSD",1754674533017,5.64367428,178.14,178.1,10.41905379]
["bitfinex","SOLUSD",1754674533218,9.71905379,178.13,178.1,0.67]
["bitfinex","SOLUSD",1754674533417,9.71905379,178.11,178.09,42.94]
["bitfinex","SOLUSD",1754674533638,9.71905379,178.1,178.09,42.94]
["bitfinex","SOLUSD",1754674533835,9.71905379,178.12,178.09,42.94]
["bitfinex","SOLUSD",1754674534037,15.33348162,178.12,178.09,43.61]
["bitfinex","SOLUSD",1754674534228,5.61442783,178.12,178.09,43.61]
["bitfinex","SOLUSD",1754674534621,15.33348162,178.12,178.09,43.61]
["bitfinex","SOLUSD",1754674534821,15.33348162,178.12,178.01,14.04358579]
["bitfinex","SOLUSD",1754674534822,9.71905379,178.11,178.01,14.04358579]
["bitfinex","SOLUSD",1754674535043,5.61442783,178.12,178.07,0.67]
["bitfinex","SOLUSD",1754674535242,5.61442783,178.12,178.08,42.94]
["bitfinex","SOLUSD",1754674535542,9.74905379,178.14,178.09,10.38905379]
["bitfinex","SOLUSD",1754674535738,9.71905379,178.13,178.1,0.67]
["bitfinex","SOLUSD",1754674535917,15.33304736,178.13,178.1,0.67]
["bitfinex","SOLUSD",1754674536663,9.71905379,178.11,178.06,0.67]
["bitfinex","SOLUSD",1754674536861,9.71905379,178.07,177.96,0.06]
["bitfinex","SOLUSD",1754674537144,9.71905379,178.04,178.01,0.67]
["bitfinex","SOLUSD",1754674537323,9.71905379,178.04,178.02,42.92]
["bitfinex","SOLUSD",1754674537524,9.71905379,178.04,178.02,43.59]
["bitfinex","SOLUSD",1754674537724,0.65,178.07,178.02,42.92]
["bitfinex","SOLUSD",1754674537927,5.61664538,178.05,178.02,42.92]
["bitfinex","SOLUSD",1754674538140,5.61664538,178.05,178.02,43.59]
["bitfinex","SOLUSD",1754674538338,9.71905379,178.03,178.02,42.92]
["bitfinex","SOLUSD",1754674538529,6.26664538,178.05,178.02,42.92]
["bitfinex","SOLUSD",1754674538738,9.71905379,178.03,178.02,42.92]
["bitfinex","SOLUSD",1754674539826,6.26664538,178.05,178.02,42.92]
["bitfinex","SOLUSD",1754674540029,9.71905379,178.04,178.02,42.92]
["bitfinex","SOLUSD",1754674540233,10.36905379,178.03,177.98,0.67]
["bitfinex","SOLUSD",1754674540427,9.71905379,177.99,177.98,43.77]
["bitfinex","SOLUSD",1754674540762,19.65629562,178.06,177.98,43.77]
["bitfinex","SOLUSD",1754674540763,0.65,178.04,177.98,43.77]
["bitfinex","SOLUSD",1754674541058,9.71905379,178.01,177.98,43.77]
["bitfinex","SOLUSD",1754674541229,0.65,178.04,177.98,43.77]
["bitfinex","SOLUSD",1754674541423,9.71905379,178.0,177.98,43.77]
["bitfinex","SOLUSD",1754674541624,19.65629562,178.06,177.98,43.1]
["bitfinex","SOLUSD",1754674541625,9.71905379,177.99,177.98,43.1]
["bitfinex","SOLUSD",1754674541944,9.71905379,178.0,177.98,43.1]
["bitfinex","SOLUSD",1754674542249,9.71905379,177.99,177.98,43.1]
["bitfinex","SOLUSD",1754674542750,9.71905379,177.99,177.96,43.16]
["bitfinex","SOLUSD",1754674543053,5.61758007,178.02,177.97,0.67]
["bitfinex","SOLUSD",1754674543358,9.71905379,177.98,177.96,0.06]
["bitfinex","SOLUSD",1754674543654,9.71905379,177.98,177.97,43.12]
["bitfinex","SOLUSD",1754674544137,6.26860883,177.98,177.97,43.12]
["bitfinex","SOLUSD",1754674544322,15.98766262,177.98,177.97,43.12]
["bitfinex","SOLUSD",1754674544719,15.98766262,177.98,177.96,0.06]
["bitfinex","SOLUSD",1754674544926,10.36905379,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754674545859,0.65,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754674546031,15.98797832,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1754674546224,15.98797832,177.97,177.94,1e-08]
["bitfinex","SOLUSD",1754674546555,0.65,177.96,177.94,1e-08]
["bitfinex","SOLUSD",1754674546735,9.71905379,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1754674547060,10.36905379,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1754674547825,0.65,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1754674548026,15.98860984,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1754674548437,6.26955605,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1754674548652,12.24842812,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1754674549357,18.22730019,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1754674549745,12.24842812,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1754674550442,18.22730019,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1754674550852,18.22730019,177.95,177.93,1e-08]
["bitfinex","SOLUSD",1754674551057,12.60774414,177.94,177.93,1e-08]
["bitfinex","SOLUSD",1754674551854,15.53270028,177.93,177.89,0.06]
["bitfinex","SOLUSD",1754674552037,15.53270028,177.93,177.89,1e-08]
["bitfinex","SOLUSD",1754674552038,11.60000753,177.9,177.89,1e-08]
["bitfinex","SOLUSD",1754674552355,11.60000753,177.9,177.81,0.67]
["bitfinex","SOLUSD",1754674552530,5.97887207,177.88,177.81,0.67]
["bitfinex","SOLUSD",1754674552852,5.97887207,177.88,177.8,0.2]
["bitfinex","SOLUSD",1754674552853,12.60774414,177.88,177.8,0.2]
["bitfinex","SOLUSD",1754674553050,5.97887207,177.83,177.8,0.2]
["bitfinex","SOLUSD",1754674553657,0.65,177.87,177.82,0.73]
["bitfinex","SOLUSD",1754674553658,26.0,177.87,177.82,0.73]
["bitfinex","SOLUSD",1754674553839,26.0,177.87,177.83,0.67]
["bitfinex","SOLUSD",1754674554039,11.601904,177.84,177.83,0.67]
["bitfinex","SOLUSD",1754674554552,5.97887207,177.84,177.82,0.06]
["bitfinex","SOLUSD",1754674554750,5.62278193,177.85,177.83,0.67]
["bitfinex","SOLUSD",1754674554951,5.62244662,177.86,177.83,0.67]
["bitfinex","SOLUSD",1754674555934,9.75209846,177.84,177.83,0.67]
["bitfinex","SOLUSD",1754674556529,9.75209846,177.84,177.82,0.06]
["bitfinex","SOLUSD",1754674556732,9.75209846,177.84,177.82,0.73]
["bitfinex","SOLUSD",1754674556933,9.75209846,177.83,177.82,0.73]
["bitfinex","SOLUSD",1754674557340,9.75209846,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754674557972,9.75209846,177.83,177.82,0.73]
["bitfinex","SOLUSD",1754674558149,15.3754466,177.83,177.82,0.73]
["bitfinex","SOLUSD",1754674558339,9.75209846,177.83,177.82,0.73]
["bitfinex","SOLUSD",1754674558549,15.3754466,177.83,177.82,0.73]
["bitfinex","SOLUSD",1754674558963,15.3754466,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754674559863,16.0254466,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754674560249,6.27334814,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754674560437,5.62271577,177.85,177.82,0.73]
["bitfinex","SOLUSD",1754674560637,5.62208354,177.87,177.83,0.67]
["bitfinex","SOLUSD",1754674560834,9.75209846,177.84,177.78,0.06]
["bitfinex","SOLUSD",1754674561041,9.75209846,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754674561540,10.40209846,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754674561740,0.65,177.79,177.76,0.06]
["bitfinex","SOLUSD",1754674562162,26.65,177.81,177.76,0.06]
["bitfinex","SOLUSD",1754674562367,9.75209846,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754674562737,9.75209846,177.8,177.76,0.73]
["bitfinex","SOLUSD",1754674562943,9.75209846,177.78,177.76,0.06]
["bitfinex","SOLUSD",1754674563171,9.75209846,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754674563477,0.65,177.8,177.76,0.06]
["bitfinex","SOLUSD",1754674563643,0.66,177.8,177.76,0.06]
["bitfinex","SOLUSD",1754674563850,9.75209846,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754674564060,15.37734456,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754674564267,16.03734456,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754674564942,15.37734456,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754674565444,9.75209846,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754674565955,9.75209846,177.8,177.76,0.73]
["bitfinex","SOLUSD",1754674566345,9.75209846,177.8,177.76,0.06]
["bitfinex","SOLUSD",1754674566548,9.75209846,177.8,177.77,0.67]
["bitfinex","SOLUSD",1754674566756,9.75209846,177.8,177.76,5.68550173]
["bitfinex","SOLUSD",1754674566757,9.75209846,177.81,177.78,0.67]
["bitfinex","SOLUSD",1754674566960,9.75209846,177.82,177.79,0.67]
["bitfinex","SOLUSD",1754674567169,9.75209846,177.82,177.8,0.67]
["bitfinex","SOLUSD",1754674567370,10.41209846,177.81,177.76,0.06]
["bitfinex","SOLUSD",1754674567555,9.75209846,177.78,177.76,0.06]
["bitfinex","SOLUSD",1754674568064,5.6246133,177.79,177.76,0.06]
["bitfinex","SOLUSD",1754674568654,5.62426741,177.81,177.76,0.73]
["bitfinex","SOLUSD",1754674568879,9.75209846,177.8,177.77,0.67]
["bitfinex","SOLUSD",1754674569066,0.66,177.84,177.76,0.06]
["bitfinex","SOLUSD",1754674569376,9.75209846,177.8,177.76,0.06]
["bitfinex","SOLUSD",1754674569582,9.75209846,177.8,177.76,0.73]
["bitfinex","SOLUSD",1754674569874,19.67950519,177.85,177.77,0.67]
["bitfinex","SOLUSD",1754674569875,9.75209846,177.81,177.77,0.67]
["bitfinex","SOLUSD",1754674570077,14.05678942,177.85,177.77,0.67]
["bitfinex","SOLUSD",1754674570276,5.62239964,177.86,177.77,0.67]
["bitfinex","SOLUSD",1754674570277,0.66,177.84,177.77,6.29519254]
["bitfinex","SOLUSD",1754674570460,6.28239964,177.86,177.8,9.75209846]
["bitfinex","SOLUSD",1754674570664,9.75209846,177.85,177.77,5.62519254]
["bitfinex","SOLUSD",1754674570976,9.75209846,177.85,177.81,0.67]
["bitfinex","SOLUSD",1754674571181,9.75209846,177.86,177.82,0.67]
["bitfinex","SOLUSD",1754674571555,9.75209846,177.86,177.83,0.67]
["bitfinex","SOLUSD",1754674571901,9.75209846,177.85,177.81,0.67]
["bitfinex","SOLUSD",1754674572077,5.62218297,177.87,177.82,0.67]
["bitfinex","SOLUSD",1754674572393,9.75209846,177.86,177.82,0.67]
["bitfinex","SOLUSD",1754674572554,0.69,177.9,177.83,0.67]
["bitfinex","SOLUSD",1754674572755,0.69,177.9,177.84,9.75209846]
["bitfinex","SOLUSD",1754674572756,9.75209846,177.88,177.84,9.75209846]
["bitfinex","SOLUSD",1754674572950,9.75209846,177.86,177.8,0.14216157]
["bitfinex","SOLUSD",1754674573180,9.75209846,177.81,177.77,0.67]
["bitfinex","SOLUSD",1754674573480,9.75209846,177.81,177.76,0.06]
["bitfinex","SOLUSD",1754674573481,9.75209846,177.81,177.78,0.67]
["bitfinex","SOLUSD",1754674573652,0.66,177.84,177.76,9.81209846]
["bitfinex","SOLUSD",1754674573653,9.75209846,177.82,177.77,9.75209846]
["bitfinex","SOLUSD",1754674573856,26.66,177.87,177.79,0.67]
["bitfinex","SOLUSD",1754674574055,9.75209846,177.83,177.79,0.67]
["bitfinex","SOLUSD",1754674574254,6.28239964,177.86,177.79,0.67]
["bitfinex","SOLUSD",1754674574491,0.66,177.85,177.76,5.6855112]
["bitfinex","SOLUSD",1754674574654,9.75209846,177.79,177.76,0.73]
["bitfinex","SOLUSD",1754674574854,9.75209846,177.79,177.76,43.77]
["bitfinex","SOLUSD",1754674575056,0.66,177.82,177.76,43.77]
["bitfinex","SOLUSD",1754674575257,9.75209846,177.8,177.76,43.77]
["bitfinex","SOLUSD",1754674576092,9.75209846,177.8,177.76,0.73]
["bitfinex","SOLUSD",1754674576386,9.75209846,177.79,177.76,0.06]
["bitfinex","SOLUSD",1754674576555,9.75209846,177.79,177.76,0.73]
["bitfinex","SOLUSD",1754674577482,9.75209846,177.79,177.76,0.06]
["bitfinex","SOLUSD",1754674577665,5.62453368,177.8,177.76,0.06]
["bitfinex","SOLUSD",1754674577858,5.62402233,177.81,177.76,0.06]
["bitfinex","SOLUSD",1754674578063,5.6236966,177.82,177.77,0.67]
["bitfinex","SOLUSD",1754674578378,6.2836966,177.82,177.77,0.67]
["bitfinex","SOLUSD",1754674578576,5.6236966,177.82,177.78,0.67]
["bitfinex","SOLUSD",1754674578777,5.62338476,177.83,177.79,0.67]
["bitfinex","SOLUSD",1754674579088,9.75209846,177.82,177.79,0.67]
["bitfinex","SOLUSD",1754674579271,5.62338476,177.83,177.79,0.67]
["bitfinex","SOLUSD",1754674579788,9.75209846,177.82,177.79,0.67]
["bitfinex","SOLUSD",1754674580660,9.75209846,177.83,177.78,9.75209846]
["bitfinex","SOLUSD",1754674580875,0.66,177.83,177.77,6.29501557]
["bitfinex","SOLUSD",1754674581181,9.75209846,177.82,177.78,9.75209846]
["bitfinex","SOLUSD",1754674581388,10.41209846,177.82,177.78,9.75209846]
["bitfinex","SOLUSD",1754674582170,10.41209846,177.82,177.78,10.42209846]
["bitfinex","SOLUSD",1754674582370,10.41209846,177.82,177.78,9.75209846]
["bitfinex","SOLUSD",1754674582774,0.66,177.85,177.78,15.3770264]
["bitfinex","SOLUSD",1754674582985,5.62239964,177.86,177.79,0.67]
["bitfinex","SOLUSD",1754674583284,9.75209846,177.86,177.79,0.67]
["bitfinex","SOLUSD",1754674583487,9.75209846,177.86,177.82,9.75209846]
["bitfinex","SOLUSD",1754674583678,9.75209846,177.86,177.82,10.42209846]
["bitfinex","SOLUSD",1754674583877,9.75209846,177.86,177.82,0.67]
["bitfinex","SOLUSD",1754674584068,16.03481423,177.85,177.81,42.88]
["bitfinex","SOLUSD",1754674584392,0.66,177.85,177.81,52.63209846]
["bitfinex","SOLUSD",1754674584760,0.66,177.85,177.81,42.88]
["bitfinex","SOLUSD",1754674584990,5.62246306,177.86,177.81,43.55]
["bitfinex","SOLUSD",1754674585291,0.66,177.85,177.82,42.86]
["bitfinex","SOLUSD",1754674585463,0.66,177.84,177.82,42.86]
["bitfinex","SOLUSD",1754674585871,9.75209846,177.85,177.82,42.86]
["bitfinex","SOLUSD",1754674586088,15.37490824,177.85,177.82,42.86]
["bitfinex","SOLUSD",1754674586271,5.62280978,177.85,177.82,42.86]
["bitfinex","SOLUSD",1754674586978,0.66,177.86,177.82,42.86]
["bitfinex","SOLUSD",1754674586979,6.28250229,177.86,177.82,42.86]
["bitfinex","SOLUSD",1754674587163,16.03460075,177.86,177.82,43.53]
["bitfinex","SOLUSD",1754674587368,16.03460075,177.86,177.82,42.86]
["bitfinex","SOLUSD",1754674588296,6.28145145,177.89,177.83,0.67]
["bitfinex","SOLUSD",1754674588589,9.75209846,177.88,177.83,10.42209846]
["bitfinex","SOLUSD",1754674588771,0.66,177.88,177.84,5.98008001]
["bitfinex","SOLUSD",1754674588974,0.66,177.88,177.84,6.65008001]
["bitfinex","SOLUSD",1754674589168,6.64008001,177.88,177.84,5.98008001]
["bitfinex","SOLUSD",1754674589384,0.66,177.87,177.84,5.98008001]
["bitfinex","SOLUSD",1754674590264,6.28213556,177.87,177.82,43.53]
["bitfinex","SOLUSD",1754674590475,0.66,177.87,177.84,5.98008001]
["bitfinex","SOLUSD",1754674590677,5.62199416,177.88,177.84,5.98008001]
["bitfinex","SOLUSD",1754674590875,12.26207417,177.88,177.84,5.98008001]
["bitfinex","SOLUSD",1754674591068,6.64008001,177.88,177.84,5.98008001]
["bitfinex","SOLUSD",1754674591275,0.66,177.87,177.84,5.98008001]
["bitfinex","SOLUSD",1754674591471,5.98008001,177.88,177.84,5.98008001]
["bitfinex","SOLUSD",1754674591965,0.66,177.88,177.84,5.98008001]
["bitfinex","SOLUSD",1754674592178,0.03,177.9,177.86,5.98008001]
["bitfinex","SOLUSD",1754674592363,0.03,177.9,177.87,48.74008001]
["bitfinex","SOLUSD",1754674592569,0.03,177.9,177.89,5.98008001]
["bitfinex","SOLUSD",1754674592880,0.03,177.9,177.89,6.12224158]
["bitfinex","SOLUSD",1754674593189,0.03,177.9,177.89,22.17278029]
["bitfinex","SOLUSD",1754674593567,0.03,177.9,177.84,4.62527985]
["bitfinex","SOLUSD",1754674593892,0.03,177.89,177.86,0.66]
["bitfinex","SOLUSD",1754674594077,0.03,177.89,177.86,6.64008001]
["bitfinex","SOLUSD",1754674594480,0.03,177.89,177.86,5.98008001]
["bitfinex","SOLUSD",1754674594984,0.03,177.89,177.87,0.66]
["bitfinex","SOLUSD",1754674595191,0.03,177.89,177.87,6.64008001]
["bitfinex","SOLUSD",1754674595522,0.03,177.89,177.85,69.44]
["bitfinex","SOLUSD",1754674595679,0.03,177.89,177.86,5.98008001]
["bitfinex","SOLUSD",1754674596078,0.03,177.89,177.87,6.64008001]
["bitfinex","SOLUSD",1754674596401,0.03,177.89,177.85,43.44]
["bitfinex","SOLUSD",1754674596614,0.03,177.89,177.86,5.98008001]
["bitfinex","SOLUSD",1754674597010,0.03,177.89,177.87,5.98008001]
["bitfinex","SOLUSD",1754674597186,0.03,177.89,177.88,5.98008001]
["bitfinex","SOLUSD",1754674597506,0.03,177.89,177.88,6.78224158]
["bitfinex","SOLUSD",1754674598696,0.03,177.89,177.88,12.40400906]
["bitfinex","SOLUSD",1754674599092,0.03,177.89,177.88,6.42392905]
["bitfinex","SOLUSD",1754674599406,0.03,177.89,177.88,12.40400906]
["bitfinex","SOLUSD",1754674599601,0.03,177.89,177.88,6.78224158]
["bitfinex","SOLUSD",1754674599926,0.03,177.89,177.87,5.98008001]
["bitfinex","SOLUSD",1754674600411,0.03,177.89,177.88,5.98008001]
["bitfinex","SOLUSD",1754674600583,0.03,177.89,177.88,6.64008001]
["bitfinex","SOLUSD",1754674600992,0.03,177.89,177.88,0.66]
["bitfinex","SOLUSD",1754674601192,0.03,177.89,177.88,6.64008001]
["bitfinex","SOLUSD",1754674601393,0.03,177.89,177.88,6.78224158]
["bitfinex","SOLUSD",1754674601589,0.03,177.89,177.88,12.40400906]
["bitfinex","SOLUSD",1754674602022,0.03,177.89,177.88,27.79454777]
["bitfinex","SOLUSD",1754674602224,0.03,177.89,177.88,28.35672451]
["bitfinex","SOLUSD",1754674604336,0.03,177.89,177.88,71.01672451]
["bitfinex","SOLUSD",1754674607423,0.03,177.91,177.89,53.4928603]
["bitfinex","SOLUSD",1754674607721,0.03,177.91,177.9,6.96867826]
["bitfinex","SOLUSD",1754674607911,0.03,177.91,177.9,7.62867826]
["bitfinex","SOLUSD",1754674608304,0.03,177.91,177.9,1.64859825]
["bitfinex","SOLUSD",1754674608499,0.03,177.91,177.9,7.62867826]
["bitfinex","SOLUSD",1754674608703,0.03,177.91,177.9,28.71497384]
["bitfinex","SOLUSD",1754674608927,0.03,177.92,177.91,0.14216157]
["bitfinex","SOLUSD",1754674609232,0.03,177.92,177.91,81.36232159]
["bitfinex","SOLUSD",1754674609536,0.03,177.92,177.91,75.02298108]
["bitfinex","SOLUSD",1754674609901,0.03,177.92,177.91,86.9831411]
["bitfinex","SOLUSD",1754674610302,0.03,177.92,177.91,81.00306109]
["bitfinex","SOLUSD",1754674610500,0.03,177.92,177.91,86.9831411]
["bitfinex","SOLUSD",1754674610728,0.03,177.99,177.96,15.10621557]
["bitfinex","SOLUSD",1754674610906,0.03,177.99,177.98,5.98008001]
["bitfinex","SOLUSD",1754674611104,0.73,177.99,177.98,5.98008001]
["bitfinex","SOLUSD",1754674611300,0.73,177.99,177.97,42.68]
["bitfinex","SOLUSD",1754674611509,0.73,177.99,177.98,5.98008001]
["bitfinex","SOLUSD",1754674611932,0.03,177.99,177.98,27.13138912]
["bitfinex","SOLUSD",1754674612224,0.03,177.99,177.98,28.35325]
["bitfinex","SOLUSD",1754674612824,0.03,177.99,177.98,27.79138912]
["bitfinex","SOLUSD",1754674614331,0.03,177.99,177.98,27.13138912]
["bitfinex","SOLUSD",1754674615130,0.03,177.99,177.98,21.15130911]
["bitfinex","SOLUSD",1754674615320,0.03,177.99,177.98,27.13138912]
["bitfinex","SOLUSD",1754674615834,0.03,177.99,177.98,27.79138912]
["bitfinex","SOLUSD",1754674616338,0.03,177.99,177.98,27.13138912]
["bitfinex","SOLUSD",1754674617309,0.03,177.99,177.98,0.14216157]
["bitfinex","SOLUSD",1754674617506,0.73,177.99,177.98,48.68008001]
["bitfinex","SOLUSD",1754674618610,0.03,177.99,177.98,48.68008001]
["bitfinex","SOLUSD",1754674618914,0.03,177.99,177.98,54.29868884]
["bitfinex","SOLUSD",1754674619114,0.03,177.99,177.98,70.49138912]
["bitfinex","SOLUSD",1754674620128,0.03,177.99,177.98,48.82224158]
["bitfinex","SOLUSD",1754674620335,0.73,177.99,177.98,42.7]
["bitfinex","SOLUSD",1754674620542,12.32837317,177.99,177.94,15.10621557]
["bitfinex","SOLUSD",1754674620840,12.32837317,177.99,177.95,48.64008001]
["bitfinex","SOLUSD",1754674620841,0.7,177.98,177.95,48.64008001]
["bitfinex","SOLUSD",1754674621030,0.7,177.98,177.97,5.98008001]
["bitfinex","SOLUSD",1754674621211,0.03,177.99,177.97,48.62008001]
["bitfinex","SOLUSD",1754674621409,0.03,177.99,177.97,42.64]
["bitfinex","SOLUSD",1754674621928,0.03,177.99,177.98,5.98008001]
["bitfinex","SOLUSD",1754674622431,0.03,177.99,177.98,28.35325]
["bitfinex","SOLUSD",1754674623439,0.03,177.99,177.98,27.79138912]
["bitfinex","SOLUSD",1754674624536,0.03,177.99,177.98,27.85138912]
["bitfinex","SOLUSD",1754674625150,0.03,177.99,177.98,27.13138912]
["bitfinex","SOLUSD",1754674626121,0.03,177.99,177.98,28.41325]
["bitfinex","SOLUSD",1754674628419,0.73,177.99,177.92,17.02072935]
["bitfinex","SOLUSD",1754674628641,6.34841506,177.99,177.93,42.52]
["bitfinex","SOLUSD",1754674628842,5.98008001,177.96,177.93,42.52]
["bitfinex","SOLUSD",1754674629145,5.98008001,177.94,177.93,42.52]
["bitfinex","SOLUSD",1754674629327,0.7,177.94,177.93,42.52]
["bitfinex","SOLUSD",1754674631025,6.68008001,177.94,177.93,42.52]
["bitfinex","SOLUSD",1754674631222,0.7,177.94,177.93,42.52]
["bitfinex","SOLUSD",1754674631442,6.68008001,177.94,177.93,42.52]
["bitfinex","SOLUSD",1754674632228,0.7,177.94,177.93,42.52]
["bitfinex","SOLUSD",1754674632429,6.68008001,177.94,177.93,42.52]
["bitfinex","SOLUSD",1754674632930,0.7,177.94,177.93,42.52]
["bitfinex","SOLUSD",1754674633245,0.7,177.98,177.95,0.14216157]
["bitfinex","SOLUSD",1754674633451,0.03,177.99,177.97,5.98008001]
["bitfinex","SOLUSD",1754674633747,0.03,177.99,177.98,48.42008001]
["bitfinex","SOLUSD",1754674634129,0.73,177.99,177.98,42.44]
["bitfinex","SOLUSD",1754674635028,0.03,177.99,177.98,48.05860883]
["bitfinex","SOLUSD",1754674635229,0.03,177.99,177.98,42.44]
["bitfinex","SOLUSD",1754674635431,0.03,177.99,177.98,54.03868884]
["bitfinex","SOLUSD",1754674636623,0.03,177.99,177.98,57.78513178]
["bitfinex","SOLUSD",1754674636828,0.03,177.99,177.98,74.03783206]
["bitfinex","SOLUSD",1754674637650,0.03,177.99,177.98,84.32621589]
["bitfinex","SOLUSD",1754674637651,1e-08,177.99,177.98,84.32621589]
["bitfinex","SOLUSD",1754674639947,1e-08,177.99,177.98,64.87316999]
["bitfinex","SOLUSD",1754674640246,1e-08,177.99,177.98,84.32621589]
["bitfinex","SOLUSD",1754674640455,1e-08,177.99,177.98,74.59969294]
["bitfinex","SOLUSD",1754674641753,1e-08,177.99,177.98,84.32621589]
["bitfinex","SOLUSD",1754674642657,1e-08,177.99,177.98,74.59969294]
["bitfinex","SOLUSD",1754674642956,1e-08,177.99,177.98,84.32621589]
["bitfinex","SOLUSD",1754674643650,1e-08,177.99,177.98,74.59969294]
["bitfinex","SOLUSD",1754674644239,1e-08,177.99,177.98,64.87316999]
["bitfinex","SOLUSD",1754674644556,1e-08,177.99,177.98,73.17783206]
["bitfinex","SOLUSD",1754674645350,1e-08,177.99,177.98,63.45130911]
["bitfinex","SOLUSD",1754674645524,1e-08,177.99,177.98,48.34509354]
["bitfinex","SOLUSD",1754674645935,1e-08,177.99,177.98,58.07161649]
["bitfinex","SOLUSD",1754674647733,1e-08,177.99,177.98,73.89783206]
["bitfinex","SOLUSD",1754674648258,1e-08,177.99,177.98,83.62435501]
["bitfinex","SOLUSD",1754674648464,1e-08,177.99,177.98,76.14761506]
["bitfinex","SOLUSD",1754674648758,1e-08,177.99,177.98,66.42109211]
["bitfinex","SOLUSD",1754674648938,1e-08,177.99,177.98,76.14761506]
["bitfinex","SOLUSD",1754674649130,0.70000001,177.99,177.98,23.40109211]
["bitfinex","SOLUSD",1754674649334,1e-08,177.99,177.98,73.17783206]
["bitfinex","SOLUSD",1754674649936,1e-08,177.99,177.98,84.18621589]
["bitfinex","SOLUSD",1754674650356,1e-08,177.99,177.98,73.73969294]
["bitfinex","SOLUSD",1754674651363,1e-08,177.99,177.98,74.45969294]
["bitfinex","SOLUSD",1754674651556,1e-08,177.99,177.98,73.73969294]
["bitfinex","SOLUSD",1754674651941,1e-08,177.99,177.98,84.18621589]
["bitfinex","SOLUSD",1754674652635,1e-08,177.99,177.98,74.45969294]
["bitfinex","SOLUSD",1754674653238,1e-08,177.99,177.98,73.73969294]
["bitfinex","SOLUSD",1754674653437,1e-08,177.99,177.98,21.71316999]
["bitfinex","SOLUSD",1754674653739,1e-08,177.99,177.98,73.61969294]
["bitfinex","SOLUSD",1754674653942,1e-08,177.99,177.98,74.27969294]
["bitfinex","SOLUSD",1754674654145,1e-08,177.99,177.98,84.00621589]
["bitfinex","SOLUSD",1754674656261,1e-08,177.99,177.98,110.00621589]
["bitfinex","SOLUSD",1754674656466,1e-08,177.99,177.98,90.55316999]
["bitfinex","SOLUSD",1754674656663,1e-08,177.99,177.98,109.32621589]
["bitfinex","SOLUSD",1754674656968,1e-08,177.99,177.98,96.51961303]
["bitfinex","SOLUSD",1754674657575,1e-08,177.99,177.98,90.55316999]
["bitfinex","SOLUSD",1754674659057,1e-08,177.99,177.98,90.61316999]
["bitfinex","SOLUSD",1754674659267,1e-08,177.99,177.98,89.93316999]
["bitfinex","SOLUSD",1754674660969,1e-08,177.99,177.98,96.57961303]
["bitfinex","SOLUSD",1754674661160,0.03,178.01,178.0,17.97734831]
["bitfinex","SOLUSD",1754674661356,0.03,178.01,178.0,60.59914606]
["bitfinex","SOLUSD",1754674661561,0.03,178.01,178.0,61.27914606]
["bitfinex","SOLUSD",1754674661742,0.03,178.03,178.02,41.10621557]
["bitfinex","SOLUSD",1754674661949,0.03,178.03,178.02,95.80299785]
["bitfinex","SOLUSD",1754674662149,0.03,178.03,178.02,96.48299785]
["bitfinex","SOLUSD",1754674662573,0.03,178.03,178.02,101.06487401]
["bitfinex","SOLUSD",1754674662757,0.03,178.03,178.02,100.38487401]
["bitfinex","SOLUSD",1754674663266,0.03,178.03,178.02,106.96654351]
["bitfinex","SOLUSD",1754674663855,0.03,178.03,178.02,101.70466735]
["bitfinex","SOLUSD",1754674664056,0.03,178.03,178.02,89.77178127]
["bitfinex","SOLUSD",1754674664258,0.03,178.03,178.02,95.73822431]
["bitfinex","SOLUSD",1754674664466,0.03,178.03,178.02,104.80414831]
["bitfinex","SOLUSD",1754674664665,0.03,178.03,178.02,110.77059135]
["bitfinex","SOLUSD",1754674665064,0.75,178.03,178.02,5.96644304]
["bitfinex","SOLUSD",1754674665268,0.75,178.03,178.02,42.0]
["bitfinex","SOLUSD",1754674665470,0.75,178.03,178.02,48.10860461]
["bitfinex","SOLUSD",1754674665854,0.75,178.03,178.02,47.96644304]
["bitfinex","SOLUSD",1754674666254,0.75,178.03,178.02,48.10860461]
["bitfinex","SOLUSD",1754674666873,0.75,178.03,178.02,53.72595097]
["bitfinex","SOLUSD",1754674668375,0.75,178.03,178.02,48.10860461]
["bitfinex","SOLUSD",1754674668575,0.75,178.03,178.02,42.14216157]
["bitfinex","SOLUSD",1754674669077,0.75,178.03,178.02,53.72595097]
["bitfinex","SOLUSD",1754674669477,0.03,178.03,178.02,54.01027411]
["bitfinex","SOLUSD",1754674669682,0.03,178.03,178.02,69.11648968]
["bitfinex","SOLUSD",1754674670268,0.03,178.03,178.02,75.76293272]
["bitfinex","SOLUSD",1754674670482,0.03,178.03,178.02,69.11648968]
["bitfinex","SOLUSD",1754674671185,0.03,178.03,178.02,69.79648968]
["bitfinex","SOLUSD",1754674672079,0.03,178.03,178.02,70.35822431]
["bitfinex","SOLUSD",1754674672657,0.03,178.03,178.02,76.32466735]
["bitfinex","SOLUSD",1754674676383,0.03,178.03,178.02,78.57369035]
["bitfinex","SOLUSD",1754674678177,0.03,178.03,178.02,66.64080427]
["bitfinex","SOLUSD",1754674678378,0.03,178.03,178.02,78.57369035]
["bitfinex","SOLUSD",1754674681268,0.03,178.03,178.02,65.96080427]
["bitfinex","SOLUSD",1754674681473,0.03,178.03,178.02,77.89369035]
["bitfinex","SOLUSD",1754674681661,0.03,178.03,178.02,78.57369035]
["bitfinex","SOLUSD",1754674682284,0.03,178.09,178.05,15.10621557]
["bitfinex","SOLUSD",1754674682581,9.30985453,178.23,178.03,0.42648471]
["bitfinex","SOLUSD",1754674682582,0.72,178.1,178.09,0.42648471]
["bitfinex","SOLUSD",1754674682785,0.72,178.1,178.09,48.19292775]
["bitfinex","SOLUSD",1754674683098,0.72,178.12,178.11,0.28432314]
["bitfinex","SOLUSD",1754674683396,0.72,178.12,178.11,63.15698175]
["bitfinex","SOLUSD",1754674683576,0.72,178.12,178.11,57.19053871]
["bitfinex","SOLUSD",1754674683883,0.72,178.12,178.11,63.15698175]
["bitfinex","SOLUSD",1754674684185,0.72,178.12,178.11,68.77148963]
["bitfinex","SOLUSD",1754674684377,0.72,178.12,178.09,11.579445]
["bitfinex","SOLUSD",1754674684580,5.96644304,178.11,178.1,41.8]
["bitfinex","SOLUSD",1754674684776,0.71,178.11,178.1,41.8]
["bitfinex","SOLUSD",1754674687289,6.67644304,178.11,178.1,41.8]
["bitfinex","SOLUSD",1754674687782,0.71,178.11,178.1,41.8]
["bitfinex","SOLUSD",1754674687968,6.67644304,178.11,178.1,41.8]
["bitfinex","SOLUSD",1754674688174,0.71,178.11,178.1,41.8]
["bitfinex","SOLUSD",1754674689888,0.71,178.11,178.1,47.41482313]
["bitfinex","SOLUSD",1754674690093,0.71,178.11,178.1,41.8]
["bitfinex","SOLUSD",1754674690270,0.71,178.11,178.1,47.41482313]
["bitfinex","SOLUSD",1754674690583,5.61304284,178.16,178.1,47.84130784]
["bitfinex","SOLUSD",1754674690778,6.67644304,178.13,178.1,47.5569847]
["bitfinex","SOLUSD",1754674690986,0.71,178.12,178.1,47.5569847]
["bitfinex","SOLUSD",1754674691170,0.71,178.11,178.1,47.84130784]
["bitfinex","SOLUSD",1754674691481,0.71,178.14,178.11,0.42648471]
["bitfinex","SOLUSD",1754674691796,5.61224518,178.19,178.13,5.6138775]
["bitfinex","SOLUSD",1754674692097,6.67644304,178.16,178.14,41.78]
["bitfinex","SOLUSD",1754674692394,6.67644304,178.15,178.14,41.78]
["bitfinex","SOLUSD",1754674693264,0.71,178.15,178.14,41.78]
["bitfinex","SOLUSD",1754674693468,6.67644304,178.15,178.14,41.78]
["bitfinex","SOLUSD",1754674693883,12.2896903,178.15,178.14,41.78]
["bitfinex","SOLUSD",1754674694897,12.2896903,178.15,178.12,41.78]
["bitfinex","SOLUSD",1754674695070,11.5796903,178.15,178.12,41.78]
["bitfinex","SOLUSD",1754674695273,5.96644304,178.13,178.12,41.78]
["bitfinex","SOLUSD",1754674695471,6.67644304,178.13,178.12,41.78]
["bitfinex","SOLUSD",1754674695970,6.67644304,178.13,178.01,14.10372422]
["bitfinex","SOLUSD",1754674695971,32.29145734,178.13,178.04,5.966443]
["bitfinex","SOLUSD",1754674696172,32.29145734,178.13,178.05,41.78]
["bitfinex","SOLUSD",1754674696173,5.96644304,178.11,178.05,41.78]
["bitfinex","SOLUSD",1754674696404,0.71,178.1,178.05,41.78]
["bitfinex","SOLUSD",1754674696571,5.96644304,178.07,178.05,41.78]
["bitfinex","SOLUSD",1754674696773,0.71,178.09,178.05,47.74644304]
["bitfinex","SOLUSD",1754674696977,5.96644304,178.1,178.05,42.47]
["bitfinex","SOLUSD",1754674697200,5.96644304,178.1,178.05,48.43644304]
["bitfinex","SOLUSD",1754674697378,0.71,178.1,178.06,5.96644304]
["bitfinex","SOLUSD",1754674697582,5.96644304,178.11,178.06,6.65644304]
["bitfinex","SOLUSD",1754674697781,0.71,178.12,178.09,5.61513841]
["bitfinex","SOLUSD",1754674697975,0.71,178.14,178.1,41.78]
["bitfinex","SOLUSD",1754674698291,0.71,178.13,178.1,41.78]
["bitfinex","SOLUSD",1754674698875,5.96644304,178.13,178.1,41.78]
["bitfinex","SOLUSD",1754674699181,6.67644304,178.16,178.11,1.11648471]
["bitfinex","SOLUSD",1754674699507,0.71,178.16,178.12,5.96644304]
["bitfinex","SOLUSD",1754674699803,0.71,178.16,178.13,47.74644304]
["bitfinex","SOLUSD",1754674700011,5.96644304,178.18,178.13,53.36019505]
["bitfinex","SOLUSD",1754674700319,5.96644304,178.18,178.13,54.05019505]
["bitfinex","SOLUSD",1754674700470,6.67644304,178.18,178.13,54.05019505]
["bitfinex","SOLUSD",1754674700674,0.03,178.2,178.15,0.14216157]
["bitfinex","SOLUSD",1754674700906,0.03,178.2,178.17,5.96644304]
["bitfinex","SOLUSD",1754674701077,0.03,178.2,178.16,42.47]
["bitfinex","SOLUSD",1754674701279,5.99644304,178.2,178.16,42.47]
["bitfinex","SOLUSD",1754674701485,0.74,178.2,178.16,41.78]
["bitfinex","SOLUSD",1754674701691,0.71,178.19,178.16,41.78]
["bitfinex","SOLUSD",1754674702002,6.67644304,178.18,178.16,41.78]
["bitfinex","SOLUSD",1754674702178,0.71,178.17,178.14,0.42648471]
["bitfinex","SOLUSD",1754674702372,5.96644304,178.17,178.15,42.02]
["bitfinex","SOLUSD",1754674702575,5.61201126,178.19,178.15,42.02]
["bitfinex","SOLUSD",1754674702576,0.71,178.16,178.15,42.02]
["bitfinex","SOLUSD",1754674702781,6.67644304,178.16,178.15,42.02]
["bitfinex","SOLUSD",1754674702978,0.71,178.16,178.15,42.02]
["bitfinex","SOLUSD",1754674703278,6.67644304,178.16,178.15,42.02]
["bitfinex","SOLUSD",1754674703694,6.67644304,178.16,178.07,0.69]
["bitfinex","SOLUSD",1754674703892,5.61356236,178.14,178.07,15.10621557]
["bitfinex","SOLUSD",1754674704201,0.71,178.13,178.08,42.08]
["bitfinex","SOLUSD",1754674704494,5.96644304,178.1,178.08,42.08]
["bitfinex","SOLUSD",1754674704696,0.71,178.12,178.08,42.08]
["bitfinex","SOLUSD",1754674704903,0.71,178.15,178.09,0.69]
["bitfinex","SOLUSD",1754674705081,5.96644304,178.13,178.09,0.83216157]
["bitfinex","SOLUSD",1754674705279,0.71,178.15,178.1,0.14216157]
["bitfinex","SOLUSD",1754674705280,5.96644304,178.12,178.1,0.14216157]
["bitfinex","SOLUSD",1754674705477,6.67644304,178.11,178.07,15.24837714]
["bitfinex","SOLUSD",1754674705783,5.96644304,178.1,178.08,42.46432314]
["bitfinex","SOLUSD",1754674705982,6.67644304,178.09,178.08,42.18]
["bitfinex","SOLUSD",1754674706706,0.71,178.09,178.08,42.18]
["bitfinex","SOLUSD",1754674706912,6.67644304,178.09,178.08,42.18]
["bitfinex","SOLUSD",1754674707411,5.96644304,178.09,178.08,42.18]
["bitfinex","SOLUSD",1754674707776,5.61452286,178.11,178.08,42.18]
["bitfinex","SOLUSD",1754674707976,5.96644304,178.12,178.08,42.18]
["bitfinex","SOLUSD",1754674708373,0.71,178.13,178.08,42.87]
["bitfinex","SOLUSD",1754674708572,5.96644304,178.12,178.08,42.87]
["bitfinex","SOLUSD",1754674708807,5.96644304,178.11,178.08,42.87]
["bitfinex","SOLUSD",1754674709488,0.71,178.13,178.08,48.48543595]
["bitfinex","SOLUSD",1754674709696,5.96644304,178.12,178.08,42.87]
["bitfinex","SOLUSD",1754674709890,0.71,178.13,178.08,42.87]
["bitfinex","SOLUSD",1754674710097,5.96644304,178.14,178.09,7.08292775]
["bitfinex","SOLUSD",1754674710311,5.96644304,178.14,178.09,6.39292775]
["bitfinex","SOLUSD",1754674710494,5.96644304,178.14,178.1,0.69]
["bitfinex","SOLUSD",1754674710686,5.96644304,178.14,178.11,42.26]
["bitfinex","SOLUSD",1754674711204,5.96644304,178.13,178.11,42.26]
["bitfinex","SOLUSD",1754674711400,6.67644304,178.12,178.05,0.89216157]
["bitfinex","SOLUSD",1754674711592,6.67644304,178.12,178.06,42.22]
["bitfinex","SOLUSD",1754674711593,5.96644304,178.11,178.06,42.22]
["bitfinex","SOLUSD",1754674711904,5.96644304,178.09,178.06,42.22]
["bitfinex","SOLUSD",1754674712108,5.96644304,178.08,178.06,42.22]
["bitfinex","SOLUSD",1754674712419,5.96644304,178.07,178.06,42.22]
["bitfinex","SOLUSD",1754674712583,5.96644304,178.08,178.06,42.22]
["bitfinex","SOLUSD",1754674712904,5.96644304,178.1,178.06,42.22]
["bitfinex","SOLUSD",1754674713118,5.96644304,178.11,178.07,6.66644304]
["bitfinex","SOLUSD",1754674713319,5.96644304,178.1,178.07,0.7]
["bitfinex","SOLUSD",1754674713487,5.96644304,178.1,178.06,42.22]
["bitfinex","SOLUSD",1754674713799,5.96644304,178.1,178.06,42.92]
["bitfinex","SOLUSD",1754674714006,5.96644304,178.09,178.06,42.22]
["bitfinex","SOLUSD",1754674714304,5.96644304,178.07,178.06,42.22]
["bitfinex","SOLUSD",1754674714511,5.96644304,178.08,178.06,42.22]
["bitfinex","SOLUSD",1754674715404,6.62644304,178.07,178.06,42.22]
["bitfinex","SOLUSD",1754674715581,6.62644304,178.07,178.05,0.06]
["bitfinex","SOLUSD",1754674715783,6.62644304,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754674717588,12.2425275,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754674718911,6.27608446,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754674719210,12.2425275,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754674721388,12.2425275,178.06,178.03,0.06]
["bitfinex","SOLUSD",1754674721591,5.96644304,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754674721995,6.62644304,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754674722700,12.59288608,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754674723036,11.93288608,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754674723392,12.59288608,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754674723588,6.27734636,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754674723900,11.5837894,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754674724101,12.2437894,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754674724822,6.27734636,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754674725002,11.5837894,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754674725192,5.96644304,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754674726014,5.61724659,178.03,178.01,0.06]
["bitfinex","SOLUSD",1754674726406,5.96644304,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754674726792,9.73041705,178.03,178.01,0.76]
["bitfinex","SOLUSD",1754674727117,9.73041705,178.03,178.02,42.18]
["bitfinex","SOLUSD",1754674727420,9.73041705,178.04,178.02,42.88]
["bitfinex","SOLUSD",1754674727998,9.73041705,178.08,178.03,10.43041705]
["bitfinex","SOLUSD",1754674728213,9.73041705,178.05,178.02,42.18]
["bitfinex","SOLUSD",1754674728519,9.73041705,178.04,178.02,42.18]
["bitfinex","SOLUSD",1754674729024,9.73041705,178.05,178.02,42.88]
["bitfinex","SOLUSD",1754674729208,20.31188096,178.1,178.03,0.7]
["bitfinex","SOLUSD",1754674729402,9.73041705,178.07,178.03,0.7]
["bitfinex","SOLUSD",1754674730326,10.39041705,178.06,178.02,42.18]
["bitfinex","SOLUSD",1754674730495,9.73041705,178.06,178.02,42.88]
["bitfinex","SOLUSD",1754674730700,9.73041705,178.07,178.03,0.7]
["bitfinex","SOLUSD",1754674730907,9.73041705,178.07,178.04,0.7]
["bitfinex","SOLUSD",1754674732702,9.73041705,178.07,178.02,57.52769872]
["bitfinex","SOLUSD",1754674732919,9.73041705,178.07,178.03,0.7]
["bitfinex","SOLUSD",1754674733223,5.61545372,178.08,178.03,0.7]
["bitfinex","SOLUSD",1754674733422,9.73041705,178.07,178.03,0.7]
["bitfinex","SOLUSD",1754674734194,5.61522839,178.09,178.04,0.7]
["bitfinex","SOLUSD",1754674734400,9.73041705,178.07,178.04,0.7]
["bitfinex","SOLUSD",1754674734601,9.73041705,178.08,178.04,0.7]
["bitfinex","SOLUSD",1754674734803,9.73041705,178.1,178.05,0.7]
["bitfinex","SOLUSD",1754674735016,9.76041705,178.11,178.06,52.47041705]
["bitfinex","SOLUSD",1754674735223,0.03,178.11,178.07,10.43041705]
["bitfinex","SOLUSD",1754674736720,9.73041705,178.1,178.06,42.04]
["bitfinex","SOLUSD",1754674737024,0.66,178.09,178.06,42.04]
["bitfinex","SOLUSD",1754674737413,9.76041705,178.11,178.06,51.77041705]
["bitfinex","SOLUSD",1754674737607,10.42041705,178.11,178.06,52.47041705]
["bitfinex","SOLUSD",1754674737809,9.73041705,178.1,178.06,42.74]
["bitfinex","SOLUSD",1754674738135,0.69,178.11,178.06,42.74]
["bitfinex","SOLUSD",1754674738423,9.73041705,178.1,178.06,52.47041705]
["bitfinex","SOLUSD",1754674739013,5.64475572,178.11,178.07,0.7]
["bitfinex","SOLUSD",1754674739400,0.03,178.11,178.07,0.7]
["bitfinex","SOLUSD",1754674739603,0.03,178.11,178.08,10.43041705]
["bitfinex","SOLUSD",1754674739811,0.03,178.11,178.09,9.73041705]
["bitfinex","SOLUSD",1754674740024,0.03,178.11,178.1,41.92]
["bitfinex","SOLUSD",1754674742622,10.42041705,178.11,178.1,41.92]
["bitfinex","SOLUSD",1754674743008,0.69,178.11,178.1,41.92]
["bitfinex","SOLUSD",1754674743208,10.42041705,178.11,178.1,41.92]
["bitfinex","SOLUSD",1754674743621,10.42041705,178.11,178.05,0.42648471]
["bitfinex","SOLUSD",1754674743821,9.73041705,178.09,178.06,41.9]
["bitfinex","SOLUSD",1754674744228,0.03,178.11,178.07,9.73041705]
["bitfinex","SOLUSD",1754674744416,0.03,178.11,178.09,9.73041705]
["bitfinex","SOLUSD",1754674744727,0.03,178.11,178.07,0.69]
["bitfinex","SOLUSD",1754674744728,0.03,178.11,178.1,41.94]
["bitfinex","SOLUSD",1754674746330,0.03,178.11,178.1,52.36041705]
["bitfinex","SOLUSD",1754674746524,0.03,178.11,178.1,73.50794046]
["bitfinex","SOLUSD",1754674746723,0.03,178.11,178.1,69.7376541]
["bitfinex","SOLUSD",1754674749119,0.03,178.11,178.1,76.2592671]
["bitfinex","SOLUSD",1754674749321,0.03,178.11,178.1,70.29913641]
["bitfinex","SOLUSD",1754674750329,0.03,178.11,178.1,76.2592671]
["bitfinex","SOLUSD",1754674750726,0.03,178.11,178.1,70.29913641]
["bitfinex","SOLUSD",1754674751440,0.03,178.11,178.1,76.2592671]
["bitfinex","SOLUSD",1754674753841,0.03,178.11,178.1,70.29913641]
["bitfinex","SOLUSD",1754674754047,0.03,178.11,178.1,69.6176541]
["bitfinex","SOLUSD",1754674755734,0.03,178.11,178.1,68.50116939]
["bitfinex","SOLUSD",1754674755937,0.03,178.11,178.1,62.5410387]
["bitfinex","SOLUSD",1754674756252,0.03,178.11,178.1,69.19116939]
["bitfinex","SOLUSD",1754674756426,0.03,178.11,178.1,69.47549253]
["bitfinex","SOLUSD",1754674756623,0.03,178.11,178.1,69.6176541]
["bitfinex","SOLUSD",1754674756943,0.03,178.11,178.1,70.17913641]
["bitfinex","SOLUSD",1754674759552,0.03,178.11,178.1,76.1392671]
["bitfinex","SOLUSD",1754674760138,0.03,178.11,178.1,70.17913641]
["bitfinex","SOLUSD",1754674760334,0.03,178.11,178.1,69.48913641]
["bitfinex","SOLUSD",1754674760844,0.03,178.11,178.1,63.52900572]
["bitfinex","SOLUSD",1754674761043,0.03,178.11,178.1,69.48913641]
["bitfinex","SOLUSD",1754674761446,0.03,178.11,178.1,68.9276541]
["bitfinex","SOLUSD",1754674761743,0.03,178.11,178.1,69.6176541]
["bitfinex","SOLUSD",1754674761946,0.03,178.11,178.1,75.57778479]
["bitfinex","SOLUSD",1754674762154,0.03,178.11,178.1,76.1392671]
["bitfinex","SOLUSD",1754674763733,0.03,178.11,178.1,63.52900572]
["bitfinex","SOLUSD",1754674763935,0.03,178.11,178.1,69.48913641]
["bitfinex","SOLUSD",1754674764454,0.03,178.11,178.1,70.17913641]
["bitfinex","SOLUSD",1754674764845,0.03,178.11,178.1,64.21900572]
["bitfinex","SOLUSD",1754674765048,0.03,178.11,178.1,70.17913641]
["bitfinex","SOLUSD",1754674765244,0.03,178.11,178.1,76.1392671]
["bitfinex","SOLUSD",1754674765456,0.03,178.11,178.1,70.17913641]
["bitfinex","SOLUSD",1754674765637,0.03,178.11,178.1,76.1392671]
["bitfinex","SOLUSD",1754674766037,0.03,178.14,178.13,15.53270028]
["bitfinex","SOLUSD",1754674766249,1e-08,178.14,178.13,69.48809622]
["bitfinex","SOLUSD",1754674766456,1e-08,178.14,178.13,70.17809622]
["bitfinex","SOLUSD",1754674768456,1e-08,178.14,178.13,90.17809622]
["bitfinex","SOLUSD",1754674769055,1e-08,178.14,178.13,84.21796553]
["bitfinex","SOLUSD",1754674769355,1e-08,178.14,178.13,88.92670847]
["bitfinex","SOLUSD",1754674769556,1e-08,178.14,178.13,88.50022376]
["bitfinex","SOLUSD",1754674769740,1e-08,178.14,178.13,88.64238533]
["bitfinex","SOLUSD",1754674770441,1e-08,178.14,178.13,88.92670847]
["bitfinex","SOLUSD",1754674770643,1e-08,178.14,178.13,90.17809622]
["bitfinex","SOLUSD",1754674771371,1e-08,178.14,178.13,89.61670847]
["bitfinex","SOLUSD",1754674771662,1e-08,178.14,178.13,90.17809622]
["bitfinex","SOLUSD",1754674773214,1e-08,178.14,178.13,47.10670847]
["bitfinex","SOLUSD",1754674773461,1e-08,178.14,178.13,88.90670847]
["bitfinex","SOLUSD",1754674773839,1e-08,178.14,178.13,90.18809622]
["bitfinex","SOLUSD",1754674775560,1e-08,178.15,178.14,6.3866154]
["bitfinex","SOLUSD",1754674775763,1e-08,178.15,178.14,22.21283097]
["bitfinex","SOLUSD",1754674775949,1e-08,178.15,178.14,24.99350644]
["bitfinex","SOLUSD",1754674776263,0.66,178.23,178.19,0.42648471]
["bitfinex","SOLUSD",1754674776461,0.66,178.23,178.22,21.49283097]
["bitfinex","SOLUSD",1754674776668,0.66,178.23,178.22,63.33283097]
["bitfinex","SOLUSD",1754674776981,0.66,178.23,178.22,57.37270028]
["bitfinex","SOLUSD",1754674777184,0.66,178.23,178.18,26.0]
["bitfinex","SOLUSD",1754674777376,0.66,178.23,178.19,47.80013069]
["bitfinex","SOLUSD",1754674777573,0.66,178.23,178.2,41.84]
["bitfinex","SOLUSD",1754674777884,5.96013069,178.21,178.14,21.06634626]
["bitfinex","SOLUSD",1754674778174,0.66,178.2,178.16,5.96013069]
["bitfinex","SOLUSD",1754674778376,0.66,178.2,178.17,47.80013069]
["bitfinex","SOLUSD",1754674778547,0.66,178.2,178.17,53.4127186]
["bitfinex","SOLUSD",1754674778753,5.96013069,178.23,178.17,47.45258791]
["bitfinex","SOLUSD",1754674779063,0.66,178.19,178.17,41.84]
["bitfinex","SOLUSD",1754674779267,0.66,178.18,178.17,48.2266154]
["bitfinex","SOLUSD",1754674779560,6.62013069,178.18,178.13,25.61378719]
["bitfinex","SOLUSD",1754674779764,0.66,178.17,178.14,41.86]
["bitfinex","SOLUSD",1754674780177,6.62013069,178.17,178.14,41.86]
["bitfinex","SOLUSD",1754674780472,6.62013069,178.16,178.14,41.86]
["bitfinex","SOLUSD",1754674780698,0.66,178.15,178.14,41.86]
["bitfinex","SOLUSD",1754674787672,0.66,178.18,178.14,53.43359862]
["bitfinex","SOLUSD",1754674787873,0.66,178.18,178.14,47.47346793]
["bitfinex","SOLUSD",1754674788088,6.62013069,178.17,178.14,41.86]
["bitfinex","SOLUSD",1754674788290,5.96013069,178.17,178.14,41.86]
["bitfinex","SOLUSD",1754674788473,0.66,178.16,178.14,41.86]
["bitfinex","SOLUSD",1754674789085,5.96013069,178.18,178.14,47.47354791]
["bitfinex","SOLUSD",1754674789290,0.66,178.17,178.14,41.86]
["bitfinex","SOLUSD",1754674789483,6.62013069,178.17,178.14,41.86]
["bitfinex","SOLUSD",1754674789783,5.96013069,178.15,178.13,20.0]
["bitfinex","SOLUSD",1754674789962,5.96013069,178.15,178.14,41.86]
["bitfinex","SOLUSD",1754674790166,5.96013069,178.2,178.14,41.86]
["bitfinex","SOLUSD",1754674790362,5.96013069,178.15,178.14,41.86]
["bitfinex","SOLUSD",1754674790581,6.62013069,178.15,178.14,41.86]
["bitfinex","SOLUSD",1754674791781,0.66,178.15,178.14,41.86]
["bitfinex","SOLUSD",1754674792286,6.62013069,178.15,178.14,41.82]
["bitfinex","SOLUSD",1754674792582,12.23337795,178.15,178.14,41.82]
["bitfinex","SOLUSD",1754674792987,6.62013069,178.15,178.14,41.88]
["bitfinex","SOLUSD",1754674793566,12.23337795,178.15,178.14,41.88]
["bitfinex","SOLUSD",1754674793871,6.62013069,178.15,178.14,41.88]
["bitfinex","SOLUSD",1754674794496,12.23337795,178.15,178.14,41.88]
["bitfinex","SOLUSD",1754674797464,12.23337795,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754674797664,5.96013069,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754674797971,5.96013069,178.15,178.14,41.88]
["bitfinex","SOLUSD",1754674798491,31.96013069,178.2,178.14,41.88]
["bitfinex","SOLUSD",1754674798666,5.96013069,178.15,178.14,41.88]
["bitfinex","SOLUSD",1754674799804,11.57337795,178.15,178.14,41.88]
["bitfinex","SOLUSD",1754674800504,5.61324726,178.15,178.14,41.88]
["bitfinex","SOLUSD",1754674800714,5.61298454,178.16,178.14,41.88]
["bitfinex","SOLUSD",1754674801009,6.62013069,178.16,178.14,41.88]
["bitfinex","SOLUSD",1754674801391,0.66,178.18,178.14,41.88]
["bitfinex","SOLUSD",1754674801608,11.57337795,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754674801904,0.66,178.2,178.14,42.6]
["bitfinex","SOLUSD",1754674802093,0.03,178.21,178.17,5.96013069]
["bitfinex","SOLUSD",1754674802278,0.03,178.21,178.19,5.96013069]
["bitfinex","SOLUSD",1754674802475,0.03,178.21,178.2,41.82]
["bitfinex","SOLUSD",1754674802678,0.03,178.21,178.2,47.78013069]
["bitfinex","SOLUSD",1754674802894,0.03,178.21,178.2,48.9266154]
["bitfinex","SOLUSD",1754674803206,0.03,178.21,178.2,41.82]
["bitfinex","SOLUSD",1754674804004,5.99013069,178.21,178.2,41.82]
["bitfinex","SOLUSD",1754674804183,6.66013069,178.21,178.2,41.82]
["bitfinex","SOLUSD",1754674804582,5.99013069,178.21,178.2,41.82]
["bitfinex","SOLUSD",1754674805297,6.66013069,178.21,178.2,41.82]
["bitfinex","SOLUSD",1754674805686,0.03,178.21,178.2,41.82]
["bitfinex","SOLUSD",1754674806009,5.99013069,178.21,178.2,41.82]
["bitfinex","SOLUSD",1754674806885,5.99013069,178.21,178.15,0.67]
["bitfinex","SOLUSD",1754674806886,6.66013069,178.21,178.15,0.67]
["bitfinex","SOLUSD",1754674807094,5.96013069,178.19,178.16,41.8]
["bitfinex","SOLUSD",1754674807292,5.96013069,178.2,178.16,42.47]
["bitfinex","SOLUSD",1754674807883,5.96013069,178.2,178.17,0.67]
["bitfinex","SOLUSD",1754674808503,5.96013069,178.18,178.14,0.06]
["bitfinex","SOLUSD",1754674808703,5.96013069,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754674808903,5.96013069,178.16,178.14,41.86]
["bitfinex","SOLUSD",1754674809109,0.67,178.18,178.14,41.86]
["bitfinex","SOLUSD",1754674809110,5.96013069,178.15,178.14,41.86]
["bitfinex","SOLUSD",1754674809294,0.67,178.17,178.14,41.86]
["bitfinex","SOLUSD",1754674809612,5.96013069,178.15,178.14,41.86]
["bitfinex","SOLUSD",1754674810980,12.24337795,178.15,178.14,41.86]
["bitfinex","SOLUSD",1754674811386,12.24337795,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754674813518,12.24337795,178.15,178.13,20.0]
["bitfinex","SOLUSD",1754674813708,12.24337795,178.15,178.1,0.06]
["bitfinex","SOLUSD",1754674813709,38.59026138,178.14,178.1,0.06]
["bitfinex","SOLUSD",1754674813904,11.92026138,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754674814105,5.96013069,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754674814302,6.63013069,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754674814697,12.59026138,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754674815407,18.20476926,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754674817099,18.20476926,178.11,178.05,41.88]
["bitfinex","SOLUSD",1754674817100,26.0,178.08,178.05,0.06]
["bitfinex","SOLUSD",1754674817304,31.96013069,178.08,178.05,0.06]
["bitfinex","SOLUSD",1754674817601,38.24558441,178.08,178.05,0.06]
["bitfinex","SOLUSD",1754674819405,37.57558441,178.08,178.05,0.06]
["bitfinex","SOLUSD",1754674819603,5.96013069,178.08,178.05,0.06]
["bitfinex","SOLUSD",1754674819807,5.6138775,178.13,178.07,0.73]
["bitfinex","SOLUSD",1754674820005,6.2838775,178.13,178.07,0.73]
["bitfinex","SOLUSD",1754674820319,5.96013069,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754674820700,5.96013069,178.11,178.07,0.06]
["bitfinex","SOLUSD",1754674820918,5.96013069,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754674821217,11.57558441,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754674821419,5.61545372,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754674821629,5.61522655,178.09,178.07,0.06]
["bitfinex","SOLUSD",1754674821807,5.96013069,178.08,178.07,0.73]
["bitfinex","SOLUSD",1754674822327,5.96013069,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754674823003,5.61497369,178.1,178.07,0.06]
["bitfinex","SOLUSD",1754674823204,5.96013069,178.09,178.07,0.73]
["bitfinex","SOLUSD",1754674824309,5.96013069,178.09,178.08,0.67]
["bitfinex","SOLUSD",1754674824904,5.96013069,178.09,178.07,0.06]
["bitfinex","SOLUSD",1754674825101,5.96013069,178.09,178.07,0.73]
["bitfinex","SOLUSD",1754674825523,5.6146021,178.11,178.07,0.73]
["bitfinex","SOLUSD",1754674825739,0.7,178.15,178.08,0.67]
["bitfinex","SOLUSD",1754674825917,5.96013069,178.13,178.08,6.63013069]
["bitfinex","SOLUSD",1754674826100,5.96013069,178.11,178.09,0.67]
["bitfinex","SOLUSD",1754674826305,5.96013069,178.11,178.1,41.82]
["bitfinex","SOLUSD",1754674826939,0.03,178.15,178.1,42.49]
["bitfinex","SOLUSD",1754674827116,5.96013069,178.12,178.1,42.49]
["bitfinex","SOLUSD",1754674827301,0.67,178.14,178.1,42.49]
["bitfinex","SOLUSD",1754674827509,5.96013069,178.11,178.1,42.49]
["bitfinex","SOLUSD",1754674827735,5.96013069,178.12,178.1,42.49]
["bitfinex","SOLUSD",1754674828034,0.03,178.15,178.11,0.67]
["bitfinex","SOLUSD",1754674828035,5.96013069,178.13,178.11,0.67]
["bitfinex","SOLUSD",1754674828206,0.03,178.15,178.12,0.67]
["bitfinex","SOLUSD",1754674828601,0.03,178.15,178.12,6.63013069]
["bitfinex","SOLUSD",1754674829029,0.03,178.15,178.13,0.67]
["bitfinex","SOLUSD",1754674829228,0.03,178.15,178.14,41.82]
["bitfinex","SOLUSD",1754674829443,0.03,178.15,178.14,47.78013069]
["bitfinex","SOLUSD",1754674829943,0.03,178.15,178.14,48.45013069]
["bitfinex","SOLUSD",1754674830112,0.03,178.15,178.14,42.49]
["bitfinex","SOLUSD",1754674830503,0.03,178.15,178.14,48.45013069]
["bitfinex","SOLUSD",1754674831152,0.03,178.15,178.14,54.49017776]
["bitfinex","SOLUSD",1754674832509,0.03,178.15,178.14,69.59639333]
["bitfinex","SOLUSD",1754674833013,0.03,178.15,178.14,42.49]
["bitfinex","SOLUSD",1754674833616,0.03,178.15,178.14,48.10356236]
["bitfinex","SOLUSD",1754674833827,0.03,178.15,178.14,54.06369305]
["bitfinex","SOLUSD",1754674834208,0.03,178.15,178.14,48.10356236]
["bitfinex","SOLUSD",1754674834510,0.03,178.15,178.14,54.49017776]
["bitfinex","SOLUSD",1754674834727,0.03,178.15,178.14,48.53004707]
["bitfinex","SOLUSD",1754674834926,0.03,178.15,178.14,54.49017776]
["bitfinex","SOLUSD",1754674835232,0.03,178.15,178.14,69.59639333]
["bitfinex","SOLUSD",1754674835418,0.03,178.15,178.14,63.63626264]
["bitfinex","SOLUSD",1754674835605,0.03,178.15,178.14,69.59639333]
["bitfinex","SOLUSD",1754674835810,0.03,178.15,178.14,63.63626264]
["bitfinex","SOLUSD",1754674836233,0.03,178.15,178.14,48.53004707]
["bitfinex","SOLUSD",1754674836530,0.03,178.15,178.14,54.49017776]
["bitfinex","SOLUSD",1754674836719,0.03,178.15,178.14,69.59639333]
["bitfinex","SOLUSD",1754674836916,0.03,178.15,178.14,63.63626264]
["bitfinex","SOLUSD",1754674837117,0.03,178.15,178.14,48.10356236]
["bitfinex","SOLUSD",1754674837323,0.03,178.15,178.14,54.34801619]
["bitfinex","SOLUSD",1754674837638,0.03,178.15,178.14,54.49017776]
["bitfinex","SOLUSD",1754674838139,0.03,178.15,178.14,69.59639333]
["bitfinex","SOLUSD",1754674844541,0.03,178.15,178.14,47.86004707]
["bitfinex","SOLUSD",1754674844730,0.03,178.15,178.14,53.39369305]
["bitfinex","SOLUSD",1754674844931,0.03,178.15,178.14,48.15356236]
["bitfinex","SOLUSD",1754674845131,0.03,178.15,178.14,54.11369305]
["bitfinex","SOLUSD",1754674845332,0.03,178.15,178.14,48.15356236]
["bitfinex","SOLUSD",1754674845927,0.03,178.15,178.14,63.68626264]
["bitfinex","SOLUSD",1754674846129,0.03,178.15,178.14,69.64639333]
["bitfinex","SOLUSD",1754674846443,0.03,178.15,178.14,53.39369305]
["bitfinex","SOLUSD",1754674846624,0.03,178.15,178.14,54.54017776]
["bitfinex","SOLUSD",1754674847720,0.03,178.15,178.14,48.58004707]
["bitfinex","SOLUSD",1754674847921,0.03,178.15,178.14,54.54017776]
["bitfinex","SOLUSD",1754674848348,0.03,178.15,178.14,48.58004707]
["bitfinex","SOLUSD",1754674848536,0.03,178.15,178.14,54.54017776]
["bitfinex","SOLUSD",1754674848852,0.03,178.15,178.14,69.64639333]
["bitfinex","SOLUSD",1754674849223,0.03,178.15,178.13,5.96013069]
["bitfinex","SOLUSD",1754674849424,0.03,178.15,178.14,41.8]
["bitfinex","SOLUSD",1754674849734,0.03,178.15,178.14,48.9066154]
["bitfinex","SOLUSD",1754674849933,0.03,178.15,178.14,42.94648471]
["bitfinex","SOLUSD",1754674850131,0.03,178.15,178.14,48.9066154]
["bitfinex","SOLUSD",1754674850331,0.03,178.15,178.14,54.52017776]
["bitfinex","SOLUSD",1754674850544,0.03,178.15,178.14,69.62639333]
["bitfinex","SOLUSD",1754674851331,0.03,178.15,178.14,47.84004707]
["bitfinex","SOLUSD",1754674852036,0.03,178.15,178.14,53.80017776]
["bitfinex","SOLUSD",1754674852740,0.03,178.15,178.14,54.52017776]
["bitfinex","SOLUSD",1754674854444,0.03,178.15,178.14,53.80017776]
["bitfinex","SOLUSD",1754674854648,5.96013069,178.2,178.17,26.0]
["bitfinex","SOLUSD",1754674854949,1e-08,178.21,178.18,67.8]
["bitfinex","SOLUSD",1754674855156,1e-08,178.21,178.19,41.8]
["bitfinex","SOLUSD",1754674855640,1e-08,178.21,178.2,5.96013069]
["bitfinex","SOLUSD",1754674855828,1e-08,178.21,178.2,6.68013069]
["bitfinex","SOLUSD",1754674856153,1e-08,178.21,178.2,0.72]
["bitfinex","SOLUSD",1754674856354,1e-08,178.21,178.2,12.29180296]
["bitfinex","SOLUSD",1754674856930,1e-08,178.21,178.2,11.57180296]
["bitfinex","SOLUSD",1754674857250,1e-08,178.21,178.19,53.3720689]
["bitfinex","SOLUSD",1754674857551,1e-08,178.21,178.19,41.8]
["bitfinex","SOLUSD",1754674857726,1e-08,178.21,178.19,53.37205553]
["bitfinex","SOLUSD",1754674857933,1e-08,178.21,178.14,14.03347912]
["bitfinex","SOLUSD",1754674857934,0.63,178.2,178.14,14.03347912]
["bitfinex","SOLUSD",1754674858264,0.63,178.2,178.16,5.96013069]
["bitfinex","SOLUSD",1754674858434,0.63,178.2,178.17,41.8]
["bitfinex","SOLUSD",1754674858834,1e-08,178.21,178.17,47.76013069]
["bitfinex","SOLUSD",1754674859247,5.9901307,178.21,178.17,41.8]
["bitfinex","SOLUSD",1754674859554,0.03000001,178.21,178.2,5.96013069]
["bitfinex","SOLUSD",1754674859757,0.03000001,178.21,178.2,47.74013069]
["bitfinex","SOLUSD",1754674860856,0.03000001,178.21,178.2,75.13814922]
["bitfinex","SOLUSD",1754674861052,0.03000001,178.21,178.2,75.56463393]
["bitfinex","SOLUSD",1754674861254,17.65743711,178.24,178.23,21.49283097]
["bitfinex","SOLUSD",1754674861453,17.65743711,178.24,178.23,48.46013069]
["bitfinex","SOLUSD",1754674861655,17.65743711,178.24,178.23,41.78]
["bitfinex","SOLUSD",1754674861832,17.65743711,178.24,178.23,47.74013069]
["bitfinex","SOLUSD",1754674862032,17.65743711,178.24,178.23,6.68013069]
["bitfinex","SOLUSD",1754674862260,17.65743711,178.24,178.23,47.74013069]
["bitfinex","SOLUSD",1754674862753,17.65743711,178.24,178.23,41.78]
["bitfinex","SOLUSD",1754674863277,17.65743711,178.24,178.23,47.74013069]
["bitfinex","SOLUSD",1754674864276,17.65743711,178.24,178.23,5.96013069]
["bitfinex","SOLUSD",1754674864462,17.65743711,178.24,178.23,47.74013069]
["bitfinex","SOLUSD",1754674865163,17.65743711,178.24,178.23,41.78]
["bitfinex","SOLUSD",1754674865354,18.28743711,178.24,178.18,0.7]
["bitfinex","SOLUSD",1754674865554,18.28743711,178.24,178.23,5.96013069]
["bitfinex","SOLUSD",1754674865752,17.65743711,178.24,178.23,47.74013069]
["bitfinex","SOLUSD",1754674867566,17.65743711,178.24,178.23,48.44013069]
["bitfinex","SOLUSD",1754674868143,17.65743711,178.24,178.23,69.58355868]
["bitfinex","SOLUSD",1754674869874,17.65743711,178.24,178.23,63.97283097]
["bitfinex","SOLUSD",1754674870068,17.65743711,178.24,178.23,48.44013069]
["bitfinex","SOLUSD",1754674870276,17.65743711,178.24,178.23,5.96013069]
["bitfinex","SOLUSD",1754674870457,18.28743711,178.24,178.23,41.78]
["bitfinex","SOLUSD",1754674871049,23.89785003,178.24,178.23,41.78]
["bitfinex","SOLUSD",1754674871265,18.28743711,178.24,178.23,41.78]
["bitfinex","SOLUSD",1754674871568,17.65743711,178.24,178.23,47.74013069]
["bitfinex","SOLUSD",1754674872356,17.65743711,178.24,178.23,41.78]
["bitfinex","SOLUSD",1754674872557,17.65743711,178.24,178.23,47.74013069]
["bitfinex","SOLUSD",1754674872963,17.65743711,178.24,178.23,41.78]
["bitfinex","SOLUSD",1754674873163,17.65743711,178.24,178.23,47.74013069]
["bitfinex","SOLUSD",1754674874177,17.65743711,178.24,178.23,41.78]
["bitfinex","SOLUSD",1754674874354,17.65743711,178.24,178.23,47.74013069]
["bitfinex","SOLUSD",1754674874982,17.65743711,178.24,178.23,41.78]
["bitfinex","SOLUSD",1754674875166,17.65743711,178.24,178.23,47.74013069]
["bitfinex","SOLUSD",1754674876255,17.65743711,178.24,178.23,48.44013069]
["bitfinex","SOLUSD",1754674876652,17.65743711,178.24,178.23,69.58355868]
["bitfinex","SOLUSD",1754674877675,0.03,178.25,178.23,69.58355868]
["bitfinex","SOLUSD",1754674877854,0.03,178.25,178.24,21.76634626]
["bitfinex","SOLUSD",1754674878292,0.03,178.25,178.24,15.80621557]
["bitfinex","SOLUSD",1754674878472,0.03,178.25,178.24,21.76634626]
["bitfinex","SOLUSD",1754674878673,0.03,178.25,178.24,62.18634626]
["bitfinex","SOLUSD",1754674878877,0.03,178.25,178.24,67.79675918]
["bitfinex","SOLUSD",1754674879076,0.03,178.25,178.24,61.83662849]
["bitfinex","SOLUSD",1754674879258,0.03,178.25,178.24,68.22324389]
["bitfinex","SOLUSD",1754674880061,0.03,178.25,178.24,62.2631132]
["bitfinex","SOLUSD",1754674880378,0.03,178.27,178.26,41.10621557]
["bitfinex","SOLUSD",1754674880554,0.03,178.27,178.26,89.25283097]
["bitfinex","SOLUSD",1754674880752,0.03,178.27,178.26,89.95283097]
["bitfinex","SOLUSD",1754674881959,0.03,178.27,178.26,47.49283097]
["bitfinex","SOLUSD",1754674882189,0.03,178.27,178.26,89.95283097]
["bitfinex","SOLUSD",1754674882495,0.03,178.27,178.26,69.56261443]
["bitfinex","SOLUSD",1754674882858,0.03,178.27,178.26,63.95283097]
["bitfinex","SOLUSD",1754674883061,0.03,178.27,178.26,68.86261443]
["bitfinex","SOLUSD",1754674883298,0.03,178.27,178.26,47.72013069]
["bitfinex","SOLUSD",1754674885083,0.03,178.27,178.26,69.56261443]
["bitfinex","SOLUSD",1754674887486,0.03,178.27,178.26,68.84261443]
["bitfinex","SOLUSD",1754674888487,0.03,178.27,178.26,62.88248374]
["bitfinex","SOLUSD",1754674888686,0.03,178.27,178.26,68.84261443]
["bitfinex","SOLUSD",1754674889188,0.03,178.27,178.26,69.54261443]
["bitfinex","SOLUSD",1754674889385,0.03,178.27,178.26,68.84261443]
["bitfinex","SOLUSD",1754674889593,0.03,178.27,178.26,5.96013069]
["bitfinex","SOLUSD",1754674889809,0.03,178.27,178.24,40.42]
["bitfinex","SOLUSD",1754674889810,0.66,178.27,178.24,40.42]
["bitfinex","SOLUSD",1754674890113,0.66,178.27,178.25,41.74]
["bitfinex","SOLUSD",1754674891774,0.03,178.27,178.25,41.74]
["bitfinex","SOLUSD",1754674892175,0.66,178.27,178.25,41.74]
["bitfinex","SOLUSD",1754674892678,0.03,178.27,178.25,47.70013069]
["bitfinex","SOLUSD",1754674892999,0.03,178.27,178.26,6.66013069]
["bitfinex","SOLUSD",1754674893176,0.03,178.27,178.26,5.96013069]
["bitfinex","SOLUSD",1754674893496,0.03,178.27,178.25,47.70013069]
["bitfinex","SOLUSD",1754674894574,0.03,178.27,178.25,41.74]
["bitfinex","SOLUSD",1754674894773,6.59013069,178.26,178.24,40.42]
["bitfinex","SOLUSD",1754674894992,6.59013069,178.25,178.24,40.42]
["bitfinex","SOLUSD",1754674898200,5.96013069,178.25,178.24,41.72]
["bitfinex","SOLUSD",1754674898375,11.57022886,178.25,178.24,41.72]
["bitfinex","SOLUSD",1754674898576,12.20022886,178.25,178.24,41.72]
["bitfinex","SOLUSD",1754674899378,26.0,178.22,178.2,0.06]
["bitfinex","SOLUSD",1754674899582,5.96013069,178.21,178.2,41.72]
["bitfinex","SOLUSD",1754674899975,6.53013069,178.21,178.2,41.72]
["bitfinex","SOLUSD",1754674900406,12.14148807,178.21,178.2,41.72]
["bitfinex","SOLUSD",1754674900581,16.33189186,178.21,178.2,41.72]
["bitfinex","SOLUSD",1754674901393,9.80176117,178.21,178.2,41.78]
["bitfinex","SOLUSD",1754674901599,5.96013069,178.21,178.2,41.78]
["bitfinex","SOLUSD",1754674901805,15.75992586,178.21,178.2,41.78]
["bitfinex","SOLUSD",1754674903090,10.14856848,178.21,178.2,41.78]
["bitfinex","SOLUSD",1754674903311,15.75992586,178.21,178.2,41.78]
["bitfinex","SOLUSD",1754674903681,10.36979517,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754674903888,16.32992586,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754674906079,22.29005655,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754674907017,26.0,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754674907185,41.76055568,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754674907512,42.33055568,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754674908803,56.08887635,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754674909104,70.11884436,178.19,178.14,42.08]
["bitfinex","SOLUSD",1754674909309,15.33169862,178.15,178.14,42.08]
["bitfinex","SOLUSD",1754674911292,9.71845136,178.15,178.14,42.08]
["bitfinex","SOLUSD",1754674911495,5.61293219,178.16,178.14,42.08]
["bitfinex","SOLUSD",1754674911790,9.71845136,178.15,178.14,42.08]
["bitfinex","SOLUSD",1754674912716,9.71845136,178.15,178.08,0.76]
["bitfinex","SOLUSD",1754674912717,14.46176753,178.15,178.08,0.76]
["bitfinex","SOLUSD",1754674912889,9.71845136,178.11,178.09,42.0]
["bitfinex","SOLUSD",1754674913225,0.57,178.14,178.09,42.0]
["bitfinex","SOLUSD",1754674913394,9.71845136,178.11,178.09,42.0]
["bitfinex","SOLUSD",1754674913588,9.71845136,178.11,178.09,42.7]
["bitfinex","SOLUSD",1754674914627,5.6138775,178.13,178.1,0.7]
["bitfinex","SOLUSD",1754674914824,15.33232886,178.13,178.11,0.7]
["bitfinex","SOLUSD",1754674915329,9.71845136,178.15,178.12,0.7]
["bitfinex","SOLUSD",1754674915488,35.71845136,178.16,178.13,41.96]
["bitfinex","SOLUSD",1754674915688,32.18300568,178.16,178.14,42.0]
["bitfinex","SOLUSD",1754674915893,31.61300568,178.16,178.14,42.0]
["bitfinex","SOLUSD",1754674916199,9.71845136,178.15,178.14,42.0]
["bitfinex","SOLUSD",1754674916596,10.28845136,178.15,178.1,41.98]
["bitfinex","SOLUSD",1754674916805,9.71845136,178.11,178.1,41.98]
["bitfinex","SOLUSD",1754674917393,15.33295924,178.11,178.1,41.98]
["bitfinex","SOLUSD",1754674918101,15.33295924,178.11,178.08,42.08]
["bitfinex","SOLUSD",1754674918414,9.71845136,178.1,178.08,42.78]
["bitfinex","SOLUSD",1754674918829,15.33272663,178.12,178.09,0.7]
["bitfinex","SOLUSD",1754674919016,5.61427527,178.12,178.1,0.7]
["bitfinex","SOLUSD",1754674919323,9.71845136,178.11,178.08,42.78]
["bitfinex","SOLUSD",1754674919516,15.33315577,178.11,178.09,0.7]
["bitfinex","SOLUSD",1754674919723,9.71845136,178.13,178.1,0.7]
["bitfinex","SOLUSD",1754674919933,5.61387999,178.13,178.11,0.7]
["bitfinex","SOLUSD",1754674920248,41.51828536,178.19,178.12,42.7]
["bitfinex","SOLUSD",1754674920419,5.61230216,178.18,178.13,42.7]
["bitfinex","SOLUSD",1754674920621,5.61230216,178.18,178.14,0.7]
["bitfinex","SOLUSD",1754674920808,9.71845136,178.16,178.15,41.98]
["bitfinex","SOLUSD",1754674921014,15.33075352,178.18,178.15,42.68]
["bitfinex","SOLUSD",1754674921336,9.71845136,178.17,178.15,42.68]
["bitfinex","SOLUSD",1754674921727,15.33114545,178.17,178.15,42.68]
["bitfinex","SOLUSD",1754674922045,26.0,178.19,178.16,0.7]
["bitfinex","SOLUSD",1754674922254,9.71845136,178.2,178.17,0.7]
["bitfinex","SOLUSD",1754674922711,9.71845136,178.2,178.15,51.69845136]
["bitfinex","SOLUSD",1754674922712,9.71845136,178.2,178.18,0.7]
["bitfinex","SOLUSD",1754674922910,5.61104253,178.22,178.15,51.69845136]
["bitfinex","SOLUSD",1754674922911,9.71845136,178.19,178.16,0.7]
["bitfinex","SOLUSD",1754674923245,9.71845136,178.19,178.15,41.98]
["bitfinex","SOLUSD",1754674923410,15.3312839,178.17,178.12,9.71845136]
["bitfinex","SOLUSD",1754674923614,9.71845136,178.14,178.11,41.96]
["bitfinex","SOLUSD",1754674923818,9.71845136,178.12,178.11,41.96]
["bitfinex","SOLUSD",1754674924510,9.71845136,178.13,178.11,41.96]
["bitfinex","SOLUSD",1754674924730,9.71845136,178.12,178.09,0.06]
["bitfinex","SOLUSD",1754674925044,9.71845136,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754674925534,15.33327449,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754674927110,5.61482313,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754674927539,35.71845136,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754674927934,26.0,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754674928122,35.71845136,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754674928437,26.0,178.1,178.09,0.73]
["bitfinex","SOLUSD",1754674930239,41.33327449,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754674930646,37.58098378,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754674931019,31.96616065,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754674931420,37.58098378,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754674932140,26.0,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754674932312,5.96616065,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754674932625,5.61457712,178.11,178.09,0.06]
["bitfinex","SOLUSD",1754674932934,5.96616065,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754674933738,11.58098378,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754674934741,12.15098378,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754674935124,41.85727228,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754674935731,16.324572,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754674937114,16.32661281,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754674938724,35.79045216,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754674938932,15.75661281,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754674939128,9.79045216,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754674939344,15.75661281,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754674939746,9.79045216,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754674939934,15.75661281,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754674940133,41.75661281,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754674940329,15.75661281,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754674940530,15.75661281,178.1,178.09,0.67000001]
["bitfinex","SOLUSD",1754674940531,4.17562903,178.1,178.09,0.67000001]
["bitfinex","SOLUSD",1754674940747,11.58055643,178.12,178.09,0.67000001]
["bitfinex","SOLUSD",1754674940952,4.18285184,178.11,178.1,0.67]
["bitfinex","SOLUSD",1754674941151,37.58055643,178.12,178.1,0.67]
["bitfinex","SOLUSD",1754674941553,5.96616065,178.11,178.1,0.67]
["bitfinex","SOLUSD",1754674941852,26.0,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754674942051,31.61482313,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754674942347,37.58098378,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754674944159,38.15098378,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754674944745,41.9106397,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754674945431,41.3406397,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754674946453,41.3706397,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754674949361,45.5664196,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754674951282,46.56290431,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754674951556,48.66207812,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754674952263,45.5664196,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754674953253,46.1364196,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754674954155,45.5664196,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754674958167,4.2257799,178.1,178.09,0.71000001]
["bitfinex","SOLUSD",1754674958463,9.84060303,178.1,178.09,0.71000001]
["bitfinex","SOLUSD",1754674959241,13.95159647,178.1,178.09,0.71000001]
["bitfinex","SOLUSD",1754674959441,19.5664196,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754674959838,9.84060303,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754674960250,9.84060303,178.1,178.09,0.71000001]
["bitfinex","SOLUSD",1754674960466,4.2257799,178.1,178.09,0.71000001]
["bitfinex","SOLUSD",1754674960941,4.2257799,178.1,178.09,10.43581658]
["bitfinex","SOLUSD",1754674962348,0.03,178.1,178.09,10.43581658]
["bitfinex","SOLUSD",1754674962557,0.03,178.1,178.09,16.05095499]
["bitfinex","SOLUSD",1754674963449,0.03,178.1,178.09,31.4414937]
["bitfinex","SOLUSD",1754674963646,0.03,178.1,178.09,41.30947184]
["bitfinex","SOLUSD",1754674963838,0.03,178.12,178.11,0.42648471]
["bitfinex","SOLUSD",1754674964046,0.03,178.12,178.11,25.25851685]
["bitfinex","SOLUSD",1754674964260,0.03,178.12,178.11,25.96851685]
["bitfinex","SOLUSD",1754674965544,0.03,178.12,178.11,31.58302473]
["bitfinex","SOLUSD",1754674966749,0.03,178.12,178.11,33.7748843]
["bitfinex","SOLUSD",1754674967565,0.03,178.14,178.13,0.42648471]
["bitfinex","SOLUSD",1754674967756,0.03,178.14,178.13,48.14532278]
["bitfinex","SOLUSD",1754674967944,0.03,178.14,178.13,63.96153835]
["bitfinex","SOLUSD",1754674968762,0.03,178.2,178.15,0.42648471]
["bitfinex","SOLUSD",1754674968953,0.03,178.2,178.15,21.49153835]
["bitfinex","SOLUSD",1754674969270,0.03,178.2,178.15,21.85594754]
["bitfinex","SOLUSD",1754674969470,0.03,178.2,178.15,27.81478561]
["bitfinex","SOLUSD",1754674970469,0.03,178.2,178.19,27.02389171]
["bitfinex","SOLUSD",1754674970768,0.03,178.2,178.19,68.78389171]
["bitfinex","SOLUSD",1754674970947,0.03,178.2,178.19,69.49389171]
["bitfinex","SOLUSD",1754674971269,0.03,178.2,178.19,75.10587891]
["bitfinex","SOLUSD",1754674972249,0.03,178.2,178.19,69.14704084]
["bitfinex","SOLUSD",1754674972766,0.03,178.2,178.19,75.10587891]
["bitfinex","SOLUSD",1754674973848,0.03,178.2,178.19,33.34587891]
["bitfinex","SOLUSD",1754674974049,0.03,178.2,178.19,75.08587891]
["bitfinex","SOLUSD",1754674974753,0.03,178.2,178.19,33.34587891]
["bitfinex","SOLUSD",1754674974965,0.03,178.2,178.19,75.08587891]
["bitfinex","SOLUSD",1754674975908,0.03,178.2,178.19,5.95883807]
["bitfinex","SOLUSD",1754674976053,0.03,178.2,178.19,47.69883807]
["bitfinex","SOLUSD",1754674976249,0.03,178.2,178.19,54.02082527]
["bitfinex","SOLUSD",1754674976955,0.03,178.2,178.19,69.55352555]
["bitfinex","SOLUSD",1754674977652,0.03,178.2,178.19,63.45252591]
["bitfinex","SOLUSD",1754674977852,0.03,178.2,178.19,41.74]
["bitfinex","SOLUSD",1754674978053,0.03,178.2,178.19,47.69883807]
["bitfinex","SOLUSD",1754674978249,0.03,178.2,178.19,41.74]
["bitfinex","SOLUSD",1754674978471,0.03,178.2,178.19,47.69883807]
["bitfinex","SOLUSD",1754674980382,0.03,178.2,178.19,41.74]
["bitfinex","SOLUSD",1754674981266,6.55883807,178.2,178.19,41.74]
["bitfinex","SOLUSD",1754674981588,12.17051034,178.2,178.19,41.74]
["bitfinex","SOLUSD",1754674981758,12.17051034,178.2,178.13,21.06505364]
["bitfinex","SOLUSD",1754674982075,5.95883807,178.18,178.14,41.72]
["bitfinex","SOLUSD",1754674982387,6.52883807,178.17,178.14,41.72]
["bitfinex","SOLUSD",1754674982559,0.57,178.17,178.14,41.72]
["bitfinex","SOLUSD",1754674982755,0.57,178.16,178.14,41.72]
["bitfinex","SOLUSD",1754674983065,19.67085296,178.2,178.14,41.72]
["bitfinex","SOLUSD",1754674983280,5.95883807,178.17,178.14,41.72]
["bitfinex","SOLUSD",1754674983482,6.52883807,178.17,178.14,41.72]
["bitfinex","SOLUSD",1754674983763,6.18293219,178.16,178.14,41.72]
["bitfinex","SOLUSD",1754674984086,5.61293219,178.16,178.14,41.72]
["bitfinex","SOLUSD",1754674984974,11.57177026,178.16,178.14,41.72]
["bitfinex","SOLUSD",1754674985175,26.0,178.17,178.14,42.39]
["bitfinex","SOLUSD",1754674985483,11.57082527,178.19,178.15,0.67]
["bitfinex","SOLUSD",1754674985684,37.60058959,178.2,178.15,5.95883807]
["bitfinex","SOLUSD",1754674985910,37.60058959,178.2,178.16,0.67]
["bitfinex","SOLUSD",1754674986198,5.95883807,178.19,178.17,41.72]
["bitfinex","SOLUSD",1754674988171,31.98883807,178.2,178.17,41.72]
["bitfinex","SOLUSD",1754674988366,5.95883807,178.19,178.17,41.72]
["bitfinex","SOLUSD",1754674988572,5.95883807,178.18,178.17,41.72]
["bitfinex","SOLUSD",1754674989174,6.52883807,178.18,178.17,41.72]
["bitfinex","SOLUSD",1754674989577,6.52883807,178.18,178.16,0.06]
["bitfinex","SOLUSD",1754674989795,6.52883807,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754674990091,12.14145523,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754674990678,16.31414954,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754674990995,16.31408973,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754674991199,12.14145523,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754674992201,16.31486561,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754674993078,10.35602754,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754674993279,16.31486561,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754674993798,15.74486561,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754674993972,11.57145523,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754674994792,16.31660254,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754674995386,42.31660254,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754674997697,41.74660254,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754674998301,41.75022758,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754674998679,42.32022758,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754674998878,30.35177048,178.17,178.09,1e-08]
["bitfinex","SOLUSD",1754674999217,26.0,178.14,178.09,1e-08]
["bitfinex","SOLUSD",1754674999500,5.95883807,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754675000811,11.5736612,178.1,178.09,0.67000001]
["bitfinex","SOLUSD",1754675000980,5.61482313,178.1,178.09,0.67000001]
["bitfinex","SOLUSD",1754675001297,11.5736612,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754675005621,26.0,178.13,178.09,0.67000001]
["bitfinex","SOLUSD",1754675005805,5.95883807,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754675006618,5.95883807,178.11,178.09,0.67000001]
["bitfinex","SOLUSD",1754675006920,5.95883807,178.11,178.1,0.67]
["bitfinex","SOLUSD",1754675007219,5.95883807,178.11,178.09,1e-08]
["bitfinex","SOLUSD",1754675007395,5.95883807,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754675007596,5.95883807,178.1,178.09,0.67000001]
["bitfinex","SOLUSD",1754675007817,11.57303074,178.12,178.1,0.67]
["bitfinex","SOLUSD",1754675008009,11.57303074,178.12,178.11,0.67]
["bitfinex","SOLUSD",1754675008819,5.61419267,178.12,178.11,0.67]
["bitfinex","SOLUSD",1754675008995,11.57303074,178.12,178.11,0.67]
["bitfinex","SOLUSD",1754675010522,11.57303074,178.12,178.09,1e-08]
["bitfinex","SOLUSD",1754675010523,11.57303074,178.12,178.09,0.67000001]
["bitfinex","SOLUSD",1754675010691,11.57303074,178.12,178.09,1e-08]
["bitfinex","SOLUSD",1754675010692,5.95883807,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754675011312,11.5736612,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754675011496,5.61482313,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754675011693,5.95883807,178.11,178.09,1e-08]
["bitfinex","SOLUSD",1754675011919,5.95883807,178.11,178.09,0.67000001]
["bitfinex","SOLUSD",1754675012113,5.95883807,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754675012529,5.61419267,178.12,178.09,1e-08]
["bitfinex","SOLUSD",1754675012698,5.95883807,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754675012902,5.61419267,178.12,178.09,0.67000001]
["bitfinex","SOLUSD",1754675013208,37.57348746,178.11,178.09,0.67000001]
["bitfinex","SOLUSD",1754675013429,5.95883807,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754675013918,5.61464939,178.11,178.09,1e-08]
["bitfinex","SOLUSD",1754675014228,5.95883807,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754675014807,11.5736612,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754675015726,5.95883807,178.1,178.09,0.72000001]
["bitfinex","SOLUSD",1754675016045,37.57340027,178.11,178.09,0.72000001]
["bitfinex","SOLUSD",1754675016209,31.6145622,178.11,178.09,1e-08]
["bitfinex","SOLUSD",1754675016399,5.95883807,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754675016833,11.5736612,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754675017042,12.1436612,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754675017531,16.32615913,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754675018510,16.32615913,178.1,178.08,1e-08]
["bitfinex","SOLUSD",1754675018713,10.711336,178.09,178.08,1e-08]
["bitfinex","SOLUSD",1754675018914,16.32647441,178.09,178.08,1e-08]
["bitfinex","SOLUSD",1754675019431,16.75295912,178.09,178.07,1e-08]
["bitfinex","SOLUSD",1754675019611,26.24403628,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754675019813,6.38532278,178.07,178.06,1e-08]
["bitfinex","SOLUSD",1754675020012,11.13782071,178.07,178.06,1e-08]
["bitfinex","SOLUSD",1754675021002,18.84606103,178.07,178.06,1e-08]
["bitfinex","SOLUSD",1754675021206,18.84606103,178.07,178.05,1e-08]
["bitfinex","SOLUSD",1754675021207,10.0,178.06,178.05,1e-08]
["bitfinex","SOLUSD",1754675021434,10.711336,178.06,178.05,1e-08]
["bitfinex","SOLUSD",1754675021631,22.80328959,178.06,178.05,1e-08]
["bitfinex","SOLUSD",1754675021929,22.80328959,178.06,178.02,1e-08]
["bitfinex","SOLUSD",1754675021930,26.0,178.03,178.02,1e-08]
["bitfinex","SOLUSD",1754675022234,42.10017407,178.03,178.02,1e-08]
["bitfinex","SOLUSD",1754675022440,42.67017407,178.03,178.02,1e-08]
["bitfinex","SOLUSD",1754675022616,0.42648471,178.02,177.99,0.06]
["bitfinex","SOLUSD",1754675022811,5.95883807,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754675023018,15.75931352,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754675023538,41.75931352,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754675023735,15.75931352,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754675024320,57.8620138,178.0,177.99,1e-08]
["bitfinex","SOLUSD",1754675024560,26.0,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1754675024832,36.56782071,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1754675025034,42.18674524,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1754675025207,42.75674524,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1754675026010,56.80405658,177.97,177.91,0.34000001]
["bitfinex","SOLUSD",1754675026213,5.95883807,177.92,177.91,0.34000001]
["bitfinex","SOLUSD",1754675026422,5.95883807,177.92,177.85,41.7]
["bitfinex","SOLUSD",1754675026743,0.14216157,177.93,177.85,41.7]
["bitfinex","SOLUSD",1754675026911,5.95883807,177.9,177.85,47.65883807]
["bitfinex","SOLUSD",1754675027113,5.95883807,177.9,177.83,15.10621557]
["bitfinex","SOLUSD",1754675027346,5.95883807,177.87,177.82,5.95883807]
["bitfinex","SOLUSD",1754675027546,5.95883807,177.87,177.79,15.10621557]
["bitfinex","SOLUSD",1754675027849,5.95883807,177.87,177.78,15.53270028]
["bitfinex","SOLUSD",1754675028147,5.95883807,177.87,177.83,5.95883807]
["bitfinex","SOLUSD",1754675028321,31.62115509,177.9,177.84,0.72]
["bitfinex","SOLUSD",1754675028516,5.95883807,177.88,177.84,0.72]
["bitfinex","SOLUSD",1754675028817,10.53426059,177.89,177.84,6.67883807]
["bitfinex","SOLUSD",1754675029031,10.53426059,177.89,177.85,6.67883807]
["bitfinex","SOLUSD",1754675029214,10.53426059,177.89,177.86,0.72]
["bitfinex","SOLUSD",1754675029215,5.95883807,177.88,177.86,0.72]
["bitfinex","SOLUSD",1754675029409,10.53426059,177.89,177.83,0.42648471]
["bitfinex","SOLUSD",1754675029410,5.95883807,177.87,177.83,0.72]
["bitfinex","SOLUSD",1754675029612,5.95883807,177.86,177.84,0.72]
["bitfinex","SOLUSD",1754675029839,5.95883807,177.87,177.85,0.72]
["bitfinex","SOLUSD",1754675030041,10.53426059,177.89,177.85,0.72]
["bitfinex","SOLUSD",1754675030344,16.15586643,177.89,177.85,0.72]
["bitfinex","SOLUSD",1754675030543,5.95883807,177.87,177.86,0.72]
["bitfinex","SOLUSD",1754675031044,16.15586643,177.89,177.86,0.72]
["bitfinex","SOLUSD",1754675031220,5.95883807,177.87,177.86,0.72]
["bitfinex","SOLUSD",1754675031422,5.95883807,177.87,177.83,11.58208486]
["bitfinex","SOLUSD",1754675031722,10.53426059,177.89,177.86,5.95883807]
["bitfinex","SOLUSD",1754675032253,10.53426059,177.89,177.87,6.67883807]
["bitfinex","SOLUSD",1754675032457,10.53426059,177.89,177.88,0.72]
["bitfinex","SOLUSD",1754675032827,10.53426059,177.89,177.88,6.67883807]
["bitfinex","SOLUSD",1754675033023,5.95883807,177.94,177.88,16.25270028]
["bitfinex","SOLUSD",1754675033352,5.95883807,177.92,177.89,0.72]
["bitfinex","SOLUSD",1754675033656,5.95883807,177.93,177.89,0.72]
["bitfinex","SOLUSD",1754675033826,5.95883807,177.93,177.9,0.72]
["bitfinex","SOLUSD",1754675034022,11.57904271,177.93,177.9,0.72]
["bitfinex","SOLUSD",1754675034339,5.95883807,177.93,177.9,0.72]
["bitfinex","SOLUSD",1754675034518,5.61993978,177.94,177.9,0.72]
["bitfinex","SOLUSD",1754675034721,5.95883807,177.93,177.91,0.72]
["bitfinex","SOLUSD",1754675035133,5.95883807,177.92,177.84,0.06]
["bitfinex","SOLUSD",1754675035332,5.95883807,177.94,177.89,5.95883807]
["bitfinex","SOLUSD",1754675035649,5.95883807,177.94,177.9,0.72]
["bitfinex","SOLUSD",1754675036035,11.57871772,177.94,177.91,0.72]
["bitfinex","SOLUSD",1754675036448,26.0,177.95,177.89,11.58028315]
["bitfinex","SOLUSD",1754675036449,31.61964301,177.95,177.89,11.58028315]
["bitfinex","SOLUSD",1754675036630,37.57848108,177.95,177.92,0.72]
["bitfinex","SOLUSD",1754675037035,31.61964301,177.95,177.92,0.72]
["bitfinex","SOLUSD",1754675037243,5.95883807,177.94,177.92,0.72]
["bitfinex","SOLUSD",1754675037838,31.61964301,177.95,177.92,0.72]
["bitfinex","SOLUSD",1754675038047,5.95883807,177.94,177.92,0.72]
["bitfinex","SOLUSD",1754675038243,26.0,177.95,177.9,5.95883807]
["bitfinex","SOLUSD",1754675038550,26.0,177.94,177.93,0.72]
["bitfinex","SOLUSD",1754675038946,41.50829341,177.96,177.93,0.72]
["bitfinex","SOLUSD",1754675039148,35.54945534,177.96,177.91,0.72]
["bitfinex","SOLUSD",1754675039345,5.95883807,177.94,177.92,0.72]
["bitfinex","SOLUSD",1754675039552,5.95883807,177.94,177.89,12.30013967]
["bitfinex","SOLUSD",1754675039857,5.95883807,177.94,177.9,0.72]
["bitfinex","SOLUSD",1754675040059,5.95883807,177.94,177.91,0.72]
["bitfinex","SOLUSD",1754675040243,5.95883807,177.95,177.92,0.72]
["bitfinex","SOLUSD",1754675040554,5.95883807,177.95,177.91,5.95883807]
["bitfinex","SOLUSD",1754675040742,41.16873992,177.96,177.93,0.72]
["bitfinex","SOLUSD",1754675040947,5.95883807,177.95,177.93,0.72]
["bitfinex","SOLUSD",1754675041339,5.95883807,177.95,177.91,0.72]
["bitfinex","SOLUSD",1754675041540,5.95883807,177.95,177.92,0.72]
["bitfinex","SOLUSD",1754675042748,37.12757799,177.96,177.92,0.72]
["bitfinex","SOLUSD",1754675043071,5.95883807,177.95,177.92,0.72]
["bitfinex","SOLUSD",1754675044664,37.1275447,177.96,177.92,0.72]
["bitfinex","SOLUSD",1754675044839,37.46713148,177.96,177.93,0.66]
["bitfinex","SOLUSD",1754675045035,43.0864236,177.96,177.93,0.66]
["bitfinex","SOLUSD",1754675045235,5.95883807,177.95,177.93,0.66]
["bitfinex","SOLUSD",1754675046437,31.50829341,177.96,177.94,0.66]
["bitfinex","SOLUSD",1754675047335,5.50829341,177.96,177.93,11.57900358]
["bitfinex","SOLUSD",1754675047653,5.50829341,177.96,177.95,0.66]
["bitfinex","SOLUSD",1754675049437,5.50829341,177.96,177.95,12.23839412]
["bitfinex","SOLUSD",1754675049871,5.50829341,177.96,177.95,27.7710944]
["bitfinex","SOLUSD",1754675050440,5.50829341,177.96,177.95,21.81225633]
["bitfinex","SOLUSD",1754675050665,5.50829341,177.96,177.95,27.7710944]
["bitfinex","SOLUSD",1754675052364,0.03,177.97,177.96,15.10621557]
["bitfinex","SOLUSD",1754675052663,0.03,177.97,177.96,63.87153835]
["bitfinex","SOLUSD",1754675053267,0.03,177.97,177.96,69.49077862]
["bitfinex","SOLUSD",1754675053572,0.03,177.97,177.96,95.49077862]
["bitfinex","SOLUSD",1754675054973,0.03,177.99,177.97,0.42648471]
["bitfinex","SOLUSD",1754675055146,0.03,177.99,177.98,21.49153835]
["bitfinex","SOLUSD",1754675055547,0.03,177.99,177.98,22.15153835]
["bitfinex","SOLUSD",1754675056670,0.03,177.99,177.98,63.85153835]
["bitfinex","SOLUSD",1754675056857,0.03,177.99,177.98,69.47014718]
["bitfinex","SOLUSD",1754675059180,0.03,177.99,177.98,27.77014718]
["bitfinex","SOLUSD",1754675059473,0.03,177.99,177.98,69.47014718]
["bitfinex","SOLUSD",1754675059673,0.03,177.99,177.98,15.10621557]
["bitfinex","SOLUSD",1754675059873,0.03,177.99,177.98,62.76505364]
["bitfinex","SOLUSD",1754675060462,0.03,177.99,177.98,63.04937678]
["bitfinex","SOLUSD",1754675060671,0.03,177.99,177.98,63.19153835]
["bitfinex","SOLUSD",1754675061588,0.03,177.99,177.98,41.7]
["bitfinex","SOLUSD",1754675061762,0.71,177.99,177.95,21.06505364]
["bitfinex","SOLUSD",1754675061952,0.68,177.98,177.96,41.7]
["bitfinex","SOLUSD",1754675062271,0.03,177.99,177.97,5.95883807]
["bitfinex","SOLUSD",1754675062854,0.03,177.99,177.96,47.31921744]
["bitfinex","SOLUSD",1754675063054,0.03,177.99,177.97,5.95883807]
["bitfinex","SOLUSD",1754675063880,0.03,177.99,177.98,5.95883807]
["bitfinex","SOLUSD",1754675064080,0.03,177.99,177.98,47.63883807]
["bitfinex","SOLUSD",1754675064252,0.03,177.99,177.98,41.68]
["bitfinex","SOLUSD",1754675065154,0.71,177.99,177.98,41.68]
["bitfinex","SOLUSD",1754675065352,0.03,177.99,177.98,41.68]
["bitfinex","SOLUSD",1754675065862,0.03,177.99,177.98,48.29883807]
["bitfinex","SOLUSD",1754675067160,0.03,177.99,177.98,53.9174469]
["bitfinex","SOLUSD",1754675067361,0.03,177.99,177.98,48.29883807]
["bitfinex","SOLUSD",1754675068082,0.03,177.99,177.98,47.63883807]
["bitfinex","SOLUSD",1754675068270,0.03,177.99,177.98,41.68]
["bitfinex","SOLUSD",1754675068458,0.03,177.99,177.98,47.63883807]
["bitfinex","SOLUSD",1754675068654,0.03,177.99,177.98,48.29883807]
["bitfinex","SOLUSD",1754675069178,0.03,177.99,177.98,53.9174469]
["bitfinex","SOLUSD",1754675069776,0.03,177.99,177.98,48.29883807]
["bitfinex","SOLUSD",1754675070088,0.03,177.99,177.98,53.9174469]
["bitfinex","SOLUSD",1754675070654,0.03,177.99,177.98,48.29883807]
["bitfinex","SOLUSD",1754675070854,0.03,177.99,177.98,47.63883807]
["bitfinex","SOLUSD",1754675071980,0.03,177.99,177.98,41.68]
["bitfinex","SOLUSD",1754675072276,0.03,177.99,177.98,47.63883807]
["bitfinex","SOLUSD",1754675074385,0.03,177.99,177.98,48.28883807]
["bitfinex","SOLUSD",1754675074879,0.03,177.99,177.98,53.9074469]
["bitfinex","SOLUSD",1754675075084,0.03,177.99,177.98,48.28883807]
["bitfinex","SOLUSD",1754675075378,0.03,177.99,177.98,47.63883807]
["bitfinex","SOLUSD",1754675076579,0.03,177.99,177.98,41.68]
["bitfinex","SOLUSD",1754675076785,0.03,177.99,177.98,47.63883807]
["bitfinex","SOLUSD",1754675077465,0.03,177.99,177.98,41.68]
["bitfinex","SOLUSD",1754675077668,0.03,177.99,177.98,47.63883807]
["bitfinex","SOLUSD",1754675080294,0.03,177.99,177.98,48.28883807]
["bitfinex","SOLUSD",1754675081689,0.03,177.99,177.98,47.63883807]
["bitfinex","SOLUSD",1754675082384,0.03,177.99,177.98,48.28883807]
["bitfinex","SOLUSD",1754675082973,0.03,177.99,177.98,47.63883807]
["bitfinex","SOLUSD",1754675084396,0.03,177.99,177.98,41.68]
["bitfinex","SOLUSD",1754675084596,0.03,177.99,177.98,47.63883807]
["bitfinex","SOLUSD",1754675084894,0.03,177.99,177.98,48.28883807]
["bitfinex","SOLUSD",1754675086185,0.03,177.99,177.98,47.63883807]
["bitfinex","SOLUSD",1754675086374,0.03,177.99,177.98,41.68]
["bitfinex","SOLUSD",1754675086775,0.03,177.99,177.98,47.63883807]
["bitfinex","SOLUSD",1754675088266,0.03,177.99,177.95,20.78566505]
["bitfinex","SOLUSD",1754675088267,0.74,177.99,177.95,21.12505364]
["bitfinex","SOLUSD",1754675088571,0.03,177.99,177.96,47.59883807]
["bitfinex","SOLUSD",1754675088770,0.03,177.99,177.97,5.95883807]
["bitfinex","SOLUSD",1754675089002,0.03,177.99,177.98,41.64]
["bitfinex","SOLUSD",1754675089388,0.03,177.99,177.98,48.24883807]
["bitfinex","SOLUSD",1754675090004,0.03,177.99,177.98,42.29]
["bitfinex","SOLUSD",1754675090175,0.03,177.99,177.98,41.64]
["bitfinex","SOLUSD",1754675090373,0.74,177.99,177.98,41.64]
["bitfinex","SOLUSD",1754675090575,0.03,177.99,177.98,41.64]
["bitfinex","SOLUSD",1754675091584,0.03,177.99,177.98,48.24883807]
["bitfinex","SOLUSD",1754675093087,0.03,177.99,177.95,0.06]
["bitfinex","SOLUSD",1754675093275,0.74,177.99,177.96,41.64]
["bitfinex","SOLUSD",1754675093474,0.03,177.99,177.96,48.24883807]
["bitfinex","SOLUSD",1754675093781,0.03,177.99,177.96,42.29]
["bitfinex","SOLUSD",1754675094100,0.74,177.99,177.96,41.64]
["bitfinex","SOLUSD",1754675095674,0.74,177.99,177.96,47.59883807]
["bitfinex","SOLUSD",1754675096600,6.35834195,177.99,177.96,47.59883807]
["bitfinex","SOLUSD",1754675096775,6.35834195,177.99,177.96,41.64]
["bitfinex","SOLUSD",1754675096984,6.35834195,177.99,177.96,47.59883807]
["bitfinex","SOLUSD",1754675097182,0.03,177.99,177.96,41.64]
["bitfinex","SOLUSD",1754675097482,0.03,177.99,177.96,47.59883807]
["bitfinex","SOLUSD",1754675097877,0.03,177.99,177.96,48.24883807]
["bitfinex","SOLUSD",1754675098508,0.03,177.99,177.97,6.60883807]
["bitfinex","SOLUSD",1754675098691,0.03,177.99,177.98,41.62]
["bitfinex","SOLUSD",1754675098888,0.03,177.99,177.98,42.27]
["bitfinex","SOLUSD",1754675099578,0.03,177.99,177.98,41.62]
["bitfinex","SOLUSD",1754675100199,0.03,177.99,177.95,0.06]
["bitfinex","SOLUSD",1754675100200,5.98883807,177.99,177.95,0.06]
["bitfinex","SOLUSD",1754675100402,6.69883807,177.99,177.96,41.62]
["bitfinex","SOLUSD",1754675100602,0.03,177.99,177.97,6.60883807]
["bitfinex","SOLUSD",1754675100906,0.03,177.99,177.96,41.68]
["bitfinex","SOLUSD",1754675100907,0.03,177.99,177.98,48.22883807]
["bitfinex","SOLUSD",1754675101084,0.03,177.99,177.98,63.76153835]
["bitfinex","SOLUSD",1754675101985,0.03,177.99,177.98,69.38014718]
["bitfinex","SOLUSD",1754675102396,0.03,177.99,177.98,27.76014718]
["bitfinex","SOLUSD",1754675102608,0.03,177.99,177.98,63.76153835]
["bitfinex","SOLUSD",1754675102788,0.03,177.99,177.98,69.38014718]
["bitfinex","SOLUSD",1754675103103,0.03,177.99,177.98,63.76153835]
["bitfinex","SOLUSD",1754675103278,0.03,177.99,177.98,69.38014718]
["bitfinex","SOLUSD",1754675105810,0.03,177.99,177.98,48.22883807]
["bitfinex","SOLUSD",1754675105983,0.03,177.99,177.98,63.33505364]
["bitfinex","SOLUSD",1754675106183,0.03,177.99,177.98,69.38014718]
["bitfinex","SOLUSD",1754675110308,0.03,177.99,177.98,72.13887902]
["bitfinex","SOLUSD",1754675111295,0.03,177.99,177.98,98.13887902]
["bitfinex","SOLUSD",1754675111806,0.03,178.01,178.0,41.10621557]
["bitfinex","SOLUSD",1754675112005,0.03,178.03,178.02,0.42648471]
["bitfinex","SOLUSD",1754675112308,0.03,178.03,178.02,69.03037642]
["bitfinex","SOLUSD",1754675112516,0.03,178.03,178.02,75.31772278]
["bitfinex","SOLUSD",1754675113084,0.03,178.03,178.02,63.40004664]
["bitfinex","SOLUSD",1754675113285,0.03,178.03,178.02,75.31772278]
["bitfinex","SOLUSD",1754675113894,0.03,178.03,178.02,27.77888471]
["bitfinex","SOLUSD",1754675114090,0.03,178.03,178.02,69.33888471]
["bitfinex","SOLUSD",1754675115509,0.03,178.03,178.02,63.05153835]
["bitfinex","SOLUSD",1754675115716,0.73,178.03,178.0,5.95883807]
["bitfinex","SOLUSD",1754675115901,0.7,178.02,178.01,56.66621557]
["bitfinex","SOLUSD",1754675116105,0.7,178.02,178.01,41.56]
["bitfinex","SOLUSD",1754675116888,0.7,178.02,178.01,47.51883807]
["bitfinex","SOLUSD",1754675117200,0.7,178.02,178.01,41.56]
["bitfinex","SOLUSD",1754675117422,12.27618443,178.02,178.01,41.56]
["bitfinex","SOLUSD",1754675121012,38.27618443,178.02,177.96,0.06]
["bitfinex","SOLUSD",1754675121214,5.95883807,177.98,177.97,41.54]
["bitfinex","SOLUSD",1754675121522,6.65883807,177.98,177.97,41.54]
["bitfinex","SOLUSD",1754675121817,6.65883807,177.98,177.96,0.06]
["bitfinex","SOLUSD",1754675122123,6.65883807,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754675122417,6.65883807,177.97,177.96,41.6]
["bitfinex","SOLUSD",1754675123026,12.2777626,177.97,177.96,41.6]
["bitfinex","SOLUSD",1754675123242,12.2777626,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754675123901,16.47739138,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754675129798,16.47215315,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754675131505,15.77215315,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754675132111,16.47215315,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754675134912,15.77215315,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754675135332,16.42215315,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754675135712,15.77215315,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754675137121,16.42215315,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754675137745,15.77215315,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754675138203,16.42215315,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754675138715,15.77215315,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754675139744,9.81331508,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754675139930,15.77215315,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754675140310,16.42215315,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754675140515,26.0,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754675140832,42.11206669,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754675141027,42.76206669,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754675141340,36.15322862,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754675141534,36.80322862,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754675142228,48.38193855,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754675143331,48.38193855,177.94,177.92,0.06]
["bitfinex","SOLUSD",1754675143533,16.11206669,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754675143730,16.76206669,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754675144034,22.3822544,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754675144439,18.02560533,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754675144858,15.77341633,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754675146443,5.95883807,177.93,177.92,0.74]
["bitfinex","SOLUSD",1754675147439,11.57902578,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754675148658,22.36767325,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754675148858,26.0,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754675149166,36.13864747,177.91,177.88,0.06]
["bitfinex","SOLUSD",1754675149326,26.0,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754675149528,36.13864747,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754675149827,31.95883807,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754675150251,41.7593777,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754675150434,31.95883807,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754675150637,5.95883807,177.89,177.88,0.74]
["bitfinex","SOLUSD",1754675151154,5.95883807,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754675152757,5.95883807,177.89,177.88,0.74]
["bitfinex","SOLUSD",1754675154549,5.95883807,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754675156952,11.58028952,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754675158239,5.95883807,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754675158444,5.95883807,177.89,177.88,0.74]
["bitfinex","SOLUSD",1754675160453,5.95883807,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754675161339,10.14556417,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754675162239,16.41701562,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754675162431,16.41701562,177.89,177.87,0.06]
["bitfinex","SOLUSD",1754675162636,42.41733165,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754675164247,41.76733165,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754675164447,16.48733165,177.88,177.86,0.06]
["bitfinex","SOLUSD",1754675164650,42.48764771,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754675165161,36.52880964,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754675165457,42.48764771,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754675166739,16.48764771,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754675166960,37.91767614,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754675167161,42.10440224,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754675167355,42.82440224,177.86,177.84,0.06]
["bitfinex","SOLUSD",1754675167552,26.0,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754675167762,36.14556417,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754675167957,36.86556417,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754675168157,30.9067261,177.83,177.77,0.72]
["bitfinex","SOLUSD",1754675168463,5.95883807,177.78,177.75,0.92]
["bitfinex","SOLUSD",1754675168664,5.95883807,177.76,177.75,0.92]
["bitfinex","SOLUSD",1754675168836,26.72,177.81,177.75,0.92]
["bitfinex","SOLUSD",1754675169039,4.18964998,177.8,177.76,15.10621557]
["bitfinex","SOLUSD",1754675169239,5.95883807,177.79,177.77,0.72]
["bitfinex","SOLUSD",1754675169463,5.95883807,177.78,177.77,0.72]
["bitfinex","SOLUSD",1754675169644,5.95883807,177.78,177.76,15.10621557]
["bitfinex","SOLUSD",1754675169868,5.95883807,177.77,177.76,15.10621557]
["bitfinex","SOLUSD",1754675170361,5.95883807,177.77,177.75,0.2]
["bitfinex","SOLUSD",1754675170669,31.62403877,177.81,177.76,0.72]
["bitfinex","SOLUSD",1754675170869,5.95883807,177.78,177.76,0.72]
["bitfinex","SOLUSD",1754675171177,5.95883807,177.77,177.76,0.72]
["bitfinex","SOLUSD",1754675172067,31.62403877,177.81,177.76,0.72]
["bitfinex","SOLUSD",1754675172267,4.18562269,177.8,177.76,0.72]
["bitfinex","SOLUSD",1754675172567,4.18562269,177.8,177.75,0.2]
["bitfinex","SOLUSD",1754675172754,4.18562269,177.8,177.77,0.72]
["bitfinex","SOLUSD",1754675172956,4.18562269,177.8,177.75,5.82578532]
["bitfinex","SOLUSD",1754675173149,9.80998523,177.8,177.75,0.2]
["bitfinex","SOLUSD",1754675173352,26.0,177.77,177.75,0.2]
["bitfinex","SOLUSD",1754675173967,5.95883807,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754675174363,26.72,177.77,177.75,0.2]
["bitfinex","SOLUSD",1754675174551,5.95883807,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754675174964,5.95883807,177.76,177.75,0.92]
["bitfinex","SOLUSD",1754675175355,31.95883807,177.76,177.75,0.92]
["bitfinex","SOLUSD",1754675176356,26.0,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754675176556,31.95883807,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754675176958,31.95883807,177.76,177.75,0.92]
["bitfinex","SOLUSD",1754675178052,16.90379,177.8,177.75,0.92]
["bitfinex","SOLUSD",1754675178255,9.35123151,177.83,177.78,5.95883807]
["bitfinex","SOLUSD",1754675178465,5.95883807,177.82,177.79,0.72]
["bitfinex","SOLUSD",1754675178642,5.95883807,177.82,177.76,15.10621557]
["bitfinex","SOLUSD",1754675178643,5.95883807,177.8,177.76,0.72]
["bitfinex","SOLUSD",1754675178848,5.95883807,177.8,177.77,0.72]
["bitfinex","SOLUSD",1754675179048,5.95883807,177.81,177.78,5.62492968]
["bitfinex","SOLUSD",1754675179384,5.95883807,177.8,177.78,0.72]
["bitfinex","SOLUSD",1754675180286,5.95883807,177.79,177.78,0.72]
["bitfinex","SOLUSD",1754675180949,5.95883807,177.79,177.75,0.2]
["bitfinex","SOLUSD",1754675181153,31.95883807,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754675182359,32.67883807,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754675182558,31.95883807,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754675183468,31.95883807,177.76,177.75,0.92]
["bitfinex","SOLUSD",1754675183785,26.0,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754675183968,31.95883807,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754675184492,0.72,177.8,177.75,0.92]
["bitfinex","SOLUSD",1754675184785,5.95883807,177.77,177.76,0.72]
["bitfinex","SOLUSD",1754675185362,5.95883807,177.79,177.76,6.34537954]
["bitfinex","SOLUSD",1754675185674,5.95883807,177.79,177.77,0.72]
["bitfinex","SOLUSD",1754675186453,5.95883807,177.81,177.78,0.72]
["bitfinex","SOLUSD",1754675186675,5.95883807,177.81,177.79,0.72]
["bitfinex","SOLUSD",1754675186868,35.35123151,177.83,177.79,0.72]
["bitfinex","SOLUSD",1754675187186,5.95883807,177.81,177.79,0.72]
["bitfinex","SOLUSD",1754675187697,5.95883807,177.82,177.8,0.72]
["bitfinex","SOLUSD",1754675187871,5.95883807,177.81,177.77,5.62493938]
["bitfinex","SOLUSD",1754675188183,5.95883807,177.78,177.75,47.96581911]
["bitfinex","SOLUSD",1754675188559,5.95883807,177.79,177.75,47.24581911]
["bitfinex","SOLUSD",1754675188760,26.72,177.81,177.76,0.72]
["bitfinex","SOLUSD",1754675188980,5.95883807,177.82,177.77,6.67883807]
["bitfinex","SOLUSD",1754675189164,35.35123151,177.83,177.79,5.6246133]
["bitfinex","SOLUSD",1754675189355,31.95883807,177.81,177.75,41.62]
["bitfinex","SOLUSD",1754675189557,5.95883807,177.8,177.76,42.14]
["bitfinex","SOLUSD",1754675189983,5.95883807,177.8,177.77,0.72]
["bitfinex","SOLUSD",1754675190683,5.95883807,177.8,177.77,6.34522598]
["bitfinex","SOLUSD",1754675191557,6.34376813,177.82,177.76,47.04548256]
["bitfinex","SOLUSD",1754675191763,5.95883807,177.8,177.76,47.04548256]
["bitfinex","SOLUSD",1754675191964,5.95883807,177.8,177.76,47.76548256]
["bitfinex","SOLUSD",1754675192381,0.72,177.82,177.77,0.72]
["bitfinex","SOLUSD",1754675192589,5.95883807,177.81,177.78,0.72]
["bitfinex","SOLUSD",1754675192781,35.35123151,177.83,177.77,5.6250458]
["bitfinex","SOLUSD",1754675192984,5.95883807,177.82,177.79,0.72]
["bitfinex","SOLUSD",1754675193281,5.95883807,177.81,177.79,0.72]
["bitfinex","SOLUSD",1754675193488,5.95883807,177.81,177.77,5.6250458]
["bitfinex","SOLUSD",1754675193691,5.95883807,177.81,177.78,0.69]
["bitfinex","SOLUSD",1754675194482,26.0,177.8,177.77,5.6250458]
["bitfinex","SOLUSD",1754675194677,5.95883807,177.79,177.77,5.6250458]
["bitfinex","SOLUSD",1754675195188,31.95883807,177.79,177.76,6.315491]
["bitfinex","SOLUSD",1754675195380,31.95883807,177.79,177.76,47.715491]
["bitfinex","SOLUSD",1754675195586,26.0,177.79,177.76,47.715491]
["bitfinex","SOLUSD",1754675196971,26.0,177.79,177.76,47.025491]
["bitfinex","SOLUSD",1754675197296,15.31006958,177.83,177.77,0.69]
["bitfinex","SOLUSD",1754675197498,5.95883807,177.82,177.77,6.64883807]
["bitfinex","SOLUSD",1754675197699,9.35123151,177.83,177.78,0.69]
["bitfinex","SOLUSD",1754675197867,5.95883807,177.82,177.79,0.69]
["bitfinex","SOLUSD",1754675198573,15.31006958,177.83,177.79,0.69]
["bitfinex","SOLUSD",1754675198771,5.95883807,177.82,177.79,0.69]
["bitfinex","SOLUSD",1754675198972,5.95883807,177.82,177.78,5.62492968]
["bitfinex","SOLUSD",1754675199174,5.95883807,177.82,177.78,6.31492968]
["bitfinex","SOLUSD",1754675199584,5.95883807,177.82,177.78,0.69]
["bitfinex","SOLUSD",1754675199781,15.64466636,177.83,177.76,47.35883807]
["bitfinex","SOLUSD",1754675199782,5.95883807,177.8,177.76,47.35883807]
["bitfinex","SOLUSD",1754675199975,5.95883807,177.8,177.76,52.98434677]
["bitfinex","SOLUSD",1754675200292,5.95883807,177.8,177.76,53.67434677]
["bitfinex","SOLUSD",1754675200590,0.67,177.81,177.76,47.7155087]
["bitfinex","SOLUSD",1754675200774,5.95883807,177.8,177.76,47.7155087]
["bitfinex","SOLUSD",1754675200976,5.95883807,177.79,177.76,41.4]
["bitfinex","SOLUSD",1754675201599,5.95883807,177.77,177.76,41.4]
["bitfinex","SOLUSD",1754675201771,6.62883807,177.77,177.76,41.4]
["bitfinex","SOLUSD",1754675202100,6.62883807,177.77,177.75,0.2]
["bitfinex","SOLUSD",1754675202296,5.95883807,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754675204370,5.95883807,177.77,177.75,0.2]
["bitfinex","SOLUSD",1754675204577,9.351231,177.81,177.75,6.51584211]
["bitfinex","SOLUSD",1754675204771,5.95883807,177.81,177.77,11.58408417]
["bitfinex","SOLUSD",1754675204995,26.0,177.8,177.77,6.3152461]
["bitfinex","SOLUSD",1754675205204,26.0,177.8,177.78,0.69]
["bitfinex","SOLUSD",1754675206209,5.95883807,177.79,177.75,5.82580396]
["bitfinex","SOLUSD",1754675206385,5.95883807,177.79,177.75,47.89580396]
["bitfinex","SOLUSD",1754675206585,5.95883807,177.79,177.76,0.69]
["bitfinex","SOLUSD",1754675206890,5.95883807,177.81,177.77,0.69]
["bitfinex","SOLUSD",1754675207081,26.0,177.81,177.77,6.64883807]
["bitfinex","SOLUSD",1754675207274,4.20683365,177.8,177.77,5.95883807]
["bitfinex","SOLUSD",1754675207474,4.20683365,177.8,177.78,0.69]
["bitfinex","SOLUSD",1754675207671,4.20683365,177.8,177.79,0.69]
["bitfinex","SOLUSD",1754675207893,9.35123151,177.83,177.79,48.02883807]
["bitfinex","SOLUSD",1754675208074,9.35123151,177.83,177.8,21.06505364]
["bitfinex","SOLUSD",1754675208403,9.35123151,177.83,177.82,21.49153835]
["bitfinex","SOLUSD",1754675208619,0.03,177.84,177.83,15.53270028]
["bitfinex","SOLUSD",1754675208781,0.03,177.84,177.83,69.18488649]
["bitfinex","SOLUSD",1754675209275,0.03,177.84,177.83,63.22604842]
["bitfinex","SOLUSD",1754675209475,0.03,177.84,177.83,69.18488649]
["bitfinex","SOLUSD",1754675211158,0.03,177.84,177.83,47.00334814]
["bitfinex","SOLUSD",1754675212182,0.03,177.84,177.83,69.18488649]
["bitfinex","SOLUSD",1754675213596,0.03,177.84,177.81,6.64883807]
["bitfinex","SOLUSD",1754675213799,0.03,177.84,177.82,48.00883807]
["bitfinex","SOLUSD",1754675214201,0.03,177.84,177.82,42.05]
["bitfinex","SOLUSD",1754675214418,0.03,177.84,177.82,48.00883807]
["bitfinex","SOLUSD",1754675214618,0.03,177.84,177.83,5.62334814]
["bitfinex","SOLUSD",1754675214820,0.03,177.84,177.83,6.31334814]
["bitfinex","SOLUSD",1754675215610,0.03,177.84,177.82,47.31883807]
["bitfinex","SOLUSD",1754675215611,0.03,177.84,177.82,46.98360703]
["bitfinex","SOLUSD",1754675217429,0.03,177.84,177.82,47.67360703]
["bitfinex","SOLUSD",1754675218234,0.03,177.86,177.83,28.14037642]
["bitfinex","SOLUSD",1754675218526,0.03,177.86,177.85,6.24316121]
["bitfinex","SOLUSD",1754675218905,0.03,177.86,177.85,6.93316121]
["bitfinex","SOLUSD",1754675219828,0.03,177.86,177.85,12.55587698]
["bitfinex","SOLUSD",1754675221156,0.03,177.86,177.85,1.11648471]
["bitfinex","SOLUSD",1754675221312,0.03,177.86,177.85,56.46621557]
["bitfinex","SOLUSD",1754675221813,0.03,177.86,177.85,62.42505364]
["bitfinex","SOLUSD",1754675222116,0.03,177.86,177.85,57.15621557]
["bitfinex","SOLUSD",1754675222322,0.03,177.86,177.85,62.42505364]
["bitfinex","SOLUSD",1754675222628,0.7,177.86,177.83,0.14216157]
["bitfinex","SOLUSD",1754675222817,5.95883807,177.84,177.8,0.69]
["bitfinex","SOLUSD",1754675223015,5.95883807,177.83,177.81,41.36]
["bitfinex","SOLUSD",1754675223216,5.98883807,177.86,177.82,15.79621557]
["bitfinex","SOLUSD",1754675223433,5.95883807,177.84,177.83,41.36]
["bitfinex","SOLUSD",1754675223725,6.65883807,177.84,177.8,41.36]
["bitfinex","SOLUSD",1754675223937,5.95883807,177.81,177.8,41.36]
["bitfinex","SOLUSD",1754675224530,5.95883807,177.82,177.8,41.36]
["bitfinex","SOLUSD",1754675226137,5.95883807,177.81,177.8,41.36]
["bitfinex","SOLUSD",1754675226437,6.65883807,177.81,177.8,41.36]
["bitfinex","SOLUSD",1754675227645,6.65883807,177.81,177.78,41.34]
["bitfinex","SOLUSD",1754675227842,5.95883807,177.79,177.78,41.34]
["bitfinex","SOLUSD",1754675229222,12.28345137,177.79,177.78,41.34]
["bitfinex","SOLUSD",1754675229425,5.95883807,177.79,177.78,41.34]
["bitfinex","SOLUSD",1754675229747,5.95883807,177.8,177.78,41.34]
["bitfinex","SOLUSD",1754675230843,26.0,177.81,177.79,0.69]
["bitfinex","SOLUSD",1754675231334,5.95883807,177.81,177.78,41.34]
["bitfinex","SOLUSD",1754675232051,5.95883807,177.81,177.78,42.03]
["bitfinex","SOLUSD",1754675232346,5.95883807,177.8,177.78,42.03]
["bitfinex","SOLUSD",1754675232545,5.62343792,177.83,177.79,0.69]
["bitfinex","SOLUSD",1754675232734,31.95883807,177.84,177.8,0.69]
["bitfinex","SOLUSD",1754675232935,5.95883807,177.85,177.81,42.03]
["bitfinex","SOLUSD",1754675233132,5.95883807,177.83,177.77,15.10621557]
["bitfinex","SOLUSD",1754675233318,5.95883807,177.81,177.78,42.03]
["bitfinex","SOLUSD",1754675233522,0.03,177.86,177.8,21.06505364]
["bitfinex","SOLUSD",1754675233722,5.98883807,177.86,177.82,5.95883807]
["bitfinex","SOLUSD",1754675234143,5.98883807,177.86,177.83,0.69]
["bitfinex","SOLUSD",1754675234344,0.03,177.86,177.85,5.95883807]
["bitfinex","SOLUSD",1754675234549,0.03,177.86,177.84,41.34]
["bitfinex","SOLUSD",1754675235340,0.03,177.86,177.84,42.03]
["bitfinex","SOLUSD",1754675235853,0.03,177.86,177.85,0.69]
["bitfinex","SOLUSD",1754675236065,0.03,177.86,177.85,21.75505364]
["bitfinex","SOLUSD",1754675236734,0.03,177.86,177.85,25.54076483]
["bitfinex","SOLUSD",1754675237058,0.03,177.86,177.85,31.1634806]
["bitfinex","SOLUSD",1754675237352,0.03,177.86,177.85,25.54076483]
["bitfinex","SOLUSD",1754675238060,0.03,177.86,177.85,15.79621557]
["bitfinex","SOLUSD",1754675238245,26.0,177.85,177.82,0.42648471]
["bitfinex","SOLUSD",1754675238454,35.74454926,177.85,177.83,41.34]
["bitfinex","SOLUSD",1754675238630,26.0,177.85,177.83,41.34]
["bitfinex","SOLUSD",1754675238831,0.03,177.86,177.84,0.69]
["bitfinex","SOLUSD",1754675239040,0.03,177.86,177.85,41.34]
["bitfinex","SOLUSD",1754675240556,0.03,177.86,177.85,42.03]
["bitfinex","SOLUSD",1754675241435,0.03,177.86,177.85,51.77454926]
["bitfinex","SOLUSD",1754675241750,0.03,177.86,177.85,72.92996531]
["bitfinex","SOLUSD",1754675242958,0.03,177.86,177.85,42.01]
["bitfinex","SOLUSD",1754675243265,0.03,177.86,177.85,66.86076483]
["bitfinex","SOLUSD",1754675243843,0.03,177.86,177.85,66.17076483]
["bitfinex","SOLUSD",1754675244351,0.03,177.86,177.85,41.32]
["bitfinex","SOLUSD",1754675247040,0.03,177.86,177.82,5.62356959]
["bitfinex","SOLUSD",1754675247236,0.03,177.86,177.83,56.40621557]
["bitfinex","SOLUSD",1754675247643,0.03,177.86,177.83,66.84076483]
["bitfinex","SOLUSD",1754675247876,0.03,177.86,177.83,57.09621557]
["bitfinex","SOLUSD",1754675248040,0.03,177.86,177.83,66.84076483]
["bitfinex","SOLUSD",1754675248360,0.03,177.86,177.83,72.4640001]
["bitfinex","SOLUSD",1754675248558,0.03,177.86,177.84,10.43454926]
["bitfinex","SOLUSD",1754675248751,0.03,177.86,177.85,41.3]
["bitfinex","SOLUSD",1754675249937,26.0,177.85,177.83,15.10621557]
["bitfinex","SOLUSD",1754675250159,26.0,177.85,177.84,41.3]
["bitfinex","SOLUSD",1754675250763,0.03,177.86,177.84,41.36]
["bitfinex","SOLUSD",1754675251140,26.0,177.85,177.84,41.36]
["bitfinex","SOLUSD",1754675251341,0.03,177.86,177.84,57.4175206]
["bitfinex","SOLUSD",1754675251556,0.03,177.86,177.85,25.54076483]
["bitfinex","SOLUSD",1754675251750,0.03,177.86,177.85,25.96724954]
["bitfinex","SOLUSD",1754675253158,0.03,177.86,177.85,16.22270028]
["bitfinex","SOLUSD",1754675253466,0.03,177.86,177.85,25.96724954]
["bitfinex","SOLUSD",1754675253968,0.03,177.86,177.85,31.58996531]
["bitfinex","SOLUSD",1754675254188,0.03,177.86,177.85,25.54076483]
["bitfinex","SOLUSD",1754675254465,0.03,177.86,177.85,41.99]
["bitfinex","SOLUSD",1754675254653,0.03,177.86,177.85,51.73454926]
["bitfinex","SOLUSD",1754675254967,0.03,177.86,177.85,72.88996531]
["bitfinex","SOLUSD",1754675257153,0.03,177.86,177.85,31.58996531]
["bitfinex","SOLUSD",1754675257357,0.03,177.86,177.85,72.86996531]
["bitfinex","SOLUSD",1754675258053,0.03,177.88,177.87,41.53270028]
["bitfinex","SOLUSD",1754675258261,0.03,177.88,177.87,102.3017988]
["bitfinex","SOLUSD",1754675258571,0.03,177.88,177.87,103.0217988]
["bitfinex","SOLUSD",1754675258766,0.03,177.88,177.87,89.50754186]
["bitfinex","SOLUSD",1754675259358,0.03,177.88,177.87,95.1296254]
["bitfinex","SOLUSD",1754675259558,0.03,177.88,177.87,95.69183375]
["bitfinex","SOLUSD",1754675260157,0.03,177.92,177.88,15.53270028]
["bitfinex","SOLUSD",1754675260354,0.03,177.92,177.91,21.22321872]
["bitfinex","SOLUSD",1754675260547,0.03,177.92,177.91,62.50321872]
["bitfinex","SOLUSD",1754675260854,0.03,177.92,177.91,57.24837714]
["bitfinex","SOLUSD",1754675261069,0.03,177.92,177.91,62.78754186]
["bitfinex","SOLUSD",1754675261465,0.03,177.92,177.91,68.40836137]
["bitfinex","SOLUSD",1754675261976,0.03,177.92,177.91,62.36105715]
["bitfinex","SOLUSD",1754675262154,0.03,177.92,177.91,67.98187666]
["bitfinex","SOLUSD",1754675262653,0.03,177.92,177.91,69.12836137]
["bitfinex","SOLUSD",1754675264876,0.03,177.92,177.88,0.56217674]
["bitfinex","SOLUSD",1754675265079,0.7,177.92,177.88,21.08105715]
["bitfinex","SOLUSD",1754675265262,0.67,177.91,177.89,41.26]
["bitfinex","SOLUSD",1754675266269,0.03,177.92,177.89,47.23484158]
["bitfinex","SOLUSD",1754675266470,0.03,177.92,177.9,21.08105715]
["bitfinex","SOLUSD",1754675266674,0.03,177.92,177.91,41.26]
["bitfinex","SOLUSD",1754675266973,0.7,177.92,177.91,41.26]
["bitfinex","SOLUSD",1754675268876,0.03,177.92,177.91,41.26]
["bitfinex","SOLUSD",1754675269171,0.03,177.92,177.91,67.96187666]
["bitfinex","SOLUSD",1754675269369,0.03,177.92,177.91,68.68187666]
["bitfinex","SOLUSD",1754675269547,0.03,177.92,177.91,62.34105715]
["bitfinex","SOLUSD",1754675269952,0.03,177.92,177.91,56.36621557]
["bitfinex","SOLUSD",1754675270858,0.7,177.92,177.91,41.26]
["bitfinex","SOLUSD",1754675271066,6.67484158,177.92,177.87,15.10621557]
["bitfinex","SOLUSD",1754675271260,5.97484158,177.9,177.88,41.24]
["bitfinex","SOLUSD",1754675271461,0.67,177.89,177.88,41.24]
["bitfinex","SOLUSD",1754675271676,5.97484158,177.9,177.88,41.24]
["bitfinex","SOLUSD",1754675271883,0.67,177.9,177.88,41.24]
["bitfinex","SOLUSD",1754675272171,6.64484158,177.9,177.88,41.24]
["bitfinex","SOLUSD",1754675272565,5.97484158,177.9,177.88,41.24]
["bitfinex","SOLUSD",1754675272871,5.65059206,177.92,177.88,41.24]
["bitfinex","SOLUSD",1754675273063,0.67,177.91,177.88,41.24]
["bitfinex","SOLUSD",1754675273252,6.64484158,177.91,177.88,41.24]
["bitfinex","SOLUSD",1754675274377,0.67,177.91,177.88,41.24]
["bitfinex","SOLUSD",1754675274567,5.97484158,177.91,177.88,46.86173072]
["bitfinex","SOLUSD",1754675275083,0.03,177.92,177.89,6.69484158]
["bitfinex","SOLUSD",1754675275258,0.03,177.92,177.9,41.24]
["bitfinex","SOLUSD",1754675276754,0.03,177.92,177.9,52.83584763]
["bitfinex","SOLUSD",1754675277073,0.03,177.92,177.91,21.80105715]
["bitfinex","SOLUSD",1754675277275,0.03,177.92,177.91,22.22754186]
["bitfinex","SOLUSD",1754675277778,0.03,177.92,177.91,22.78962381]
["bitfinex","SOLUSD",1754675277956,0.03,177.92,177.91,28.76446539]
["bitfinex","SOLUSD",1754675278361,1e-08,177.92,177.91,28.76446539]
["bitfinex","SOLUSD",1754675278564,0.03,177.95,177.94,47.15257214]
["bitfinex","SOLUSD",1754675278765,0.03,177.95,177.94,94.9094009]
["bitfinex","SOLUSD",1754675278966,0.03,177.95,177.94,95.6294009]
["bitfinex","SOLUSD",1754675279486,0.03,177.95,177.94,54.4094009]
["bitfinex","SOLUSD",1754675279672,0.03,177.95,177.94,95.6294009]
["bitfinex","SOLUSD",1754675282492,0.03,177.96,177.95,15.53270028]
["bitfinex","SOLUSD",1754675282690,0.03,177.96,177.95,22.22754186]
["bitfinex","SOLUSD",1754675282996,0.03,177.96,177.95,27.84709791]
["bitfinex","SOLUSD",1754675283369,0.03,177.96,177.95,26.84709791]
["bitfinex","SOLUSD",1754675283782,0.03,177.98,177.97,26.28432314]
["bitfinex","SOLUSD",1754675283981,0.03,178.03,177.98,0.28432314]
["bitfinex","SOLUSD",1754675284294,0.03,178.03,177.98,48.14916472]
["bitfinex","SOLUSD",1754675285095,0.03,178.03,177.98,54.32963443]
["bitfinex","SOLUSD",1754675285278,0.03,178.03,177.98,69.57801157]
["bitfinex","SOLUSD",1754675286789,0.03,178.03,178.0,0.28432314]
["bitfinex","SOLUSD",1754675286976,0.03,178.03,178.01,69.01520378]
["bitfinex","SOLUSD",1754675287795,0.03,178.03,178.02,0.42648471]
["bitfinex","SOLUSD",1754675288000,0.03,178.03,178.02,22.19754186]
["bitfinex","SOLUSD",1754675288771,0.03,178.03,178.02,28.17238344]
["bitfinex","SOLUSD",1754675288992,0.03,178.03,178.02,33.7897298]
["bitfinex","SOLUSD",1754675289192,0.1,178.04,178.03,21.50754186]
["bitfinex","SOLUSD",1754675289381,0.1,178.04,178.03,63.37754186]
["bitfinex","SOLUSD",1754675291504,0.1,178.04,178.03,68.99457269]
["bitfinex","SOLUSD",1754675292716,0.03,178.05,178.04,0.42648471]
["bitfinex","SOLUSD",1754675293004,0.03,178.05,178.04,21.50754186]
["bitfinex","SOLUSD",1754675293592,0.03,178.05,178.04,27.1242572]
["bitfinex","SOLUSD",1754675293794,0.03,178.05,178.04,27.8142572]
["bitfinex","SOLUSD",1754675294197,0.03,178.05,178.04,21.83941562]
["bitfinex","SOLUSD",1754675294376,0.03,178.05,178.04,27.8142572]
["bitfinex","SOLUSD",1754675294577,0.03,178.05,178.04,21.14941562]
["bitfinex","SOLUSD",1754675294796,0.73,178.05,178.04,20.72293091]
["bitfinex","SOLUSD",1754675294987,0.03,178.05,178.04,68.9742572]
["bitfinex","SOLUSD",1754675295185,0.03,178.05,178.04,68.2842572]
["bitfinex","SOLUSD",1754675295985,0.73,178.05,178.04,15.10621557]
["bitfinex","SOLUSD",1754675296182,0.73,178.05,178.04,67.85777249]
["bitfinex","SOLUSD",1754675296388,0.03,178.05,178.04,67.85777249]
["bitfinex","SOLUSD",1754675296709,0.03,178.05,178.04,61.88293091]
["bitfinex","SOLUSD",1754675296909,0.03,178.05,178.04,67.99993406]
["bitfinex","SOLUSD",1754675297204,0.73,178.05,178.04,56.24621557]
["bitfinex","SOLUSD",1754675297407,0.73,178.05,178.0,5.61788768]
["bitfinex","SOLUSD",1754675297608,5.97484158,178.04,178.01,41.14]
["bitfinex","SOLUSD",1754675297914,0.7,178.03,178.01,41.14]
["bitfinex","SOLUSD",1754675298082,0.7,178.02,178.01,41.14]
["bitfinex","SOLUSD",1754675298279,0.7,178.04,178.01,47.11484158]
["bitfinex","SOLUSD",1754675298506,0.7,178.04,178.01,52.73247797]
["bitfinex","SOLUSD",1754675298805,0.7,178.03,178.01,52.73247797]
["bitfinex","SOLUSD",1754675299211,0.03,178.05,178.02,5.97484158]
["bitfinex","SOLUSD",1754675299506,0.34,178.04,178.03,41.14]
["bitfinex","SOLUSD",1754675299893,0.03,178.05,178.03,61.86323255]
["bitfinex","SOLUSD",1754675300091,0.03,178.05,178.03,67.83807413]
["bitfinex","SOLUSD",1754675300607,0.37,178.05,178.03,56.24621557]
["bitfinex","SOLUSD",1754675300991,0.34,178.04,178.03,41.14]
["bitfinex","SOLUSD",1754675301784,0.03,178.05,178.03,41.14]
["bitfinex","SOLUSD",1754675302316,0.03,178.05,178.04,15.79621557]
["bitfinex","SOLUSD",1754675302610,0.03,178.05,178.04,21.77105715]
["bitfinex","SOLUSD",1754675302815,0.03,178.05,178.04,21.91321872]
["bitfinex","SOLUSD",1754675303884,0.03,178.05,178.04,27.8142572]
["bitfinex","SOLUSD",1754675304305,0.03,178.05,178.04,28.37592873]
["bitfinex","SOLUSD",1754675304690,0.03,178.05,178.04,27.8142572]
["bitfinex","SOLUSD",1754675307687,0.03,178.05,178.04,68.2442572]
["bitfinex","SOLUSD",1754675308091,0.03,178.05,178.04,68.9342572]
["bitfinex","SOLUSD",1754675310308,0.03,178.05,178.04,62.26941562]
["bitfinex","SOLUSD",1754675310611,0.03,178.05,178.04,68.2442572]
["bitfinex","SOLUSD",1754675311109,0.03,178.05,178.04,26.83993406]
["bitfinex","SOLUSD",1754675311411,0.03,178.05,178.04,67.81777249]
["bitfinex","SOLUSD",1754675311582,0.03,178.05,178.04,61.98509248]
["bitfinex","SOLUSD",1754675311788,0.03,178.05,178.04,67.95993406]
["bitfinex","SOLUSD",1754675312383,0.03,178.05,178.04,62.20105715]
["bitfinex","SOLUSD",1754675312589,6.70484158,178.05,178.02,15.10621557]
["bitfinex","SOLUSD",1754675312784,6.67484158,178.04,178.0,21.08105715]
["bitfinex","SOLUSD",1754675312989,0.71,178.03,178.01,41.1]
["bitfinex","SOLUSD",1754675313203,0.71,178.03,178.01,47.07484158]
["bitfinex","SOLUSD",1754675313599,0.71,178.03,178.01,46.71753311]
["bitfinex","SOLUSD",1754675313908,0.71,178.03,178.01,41.1]
["bitfinex","SOLUSD",1754675314091,0.71,178.03,178.01,47.07484158]
["bitfinex","SOLUSD",1754675314491,0.71,178.03,178.01,41.1]
["bitfinex","SOLUSD",1754675314699,0.71,178.03,178.01,47.07484158]
["bitfinex","SOLUSD",1754675314900,0.71,178.03,178.01,52.69247372]
["bitfinex","SOLUSD",1754675315099,0.74,178.05,178.01,52.69247372]
["bitfinex","SOLUSD",1754675315290,0.71,178.04,178.01,52.69247372]
["bitfinex","SOLUSD",1754675315487,0.03,178.05,178.01,47.07484158]
["bitfinex","SOLUSD",1754675315687,0.03,178.05,178.04,21.08105715]
["bitfinex","SOLUSD",1754675315903,0.03,178.05,178.04,62.32321872]
["bitfinex","SOLUSD",1754675316416,0.74,178.05,178.04,15.10621557]
["bitfinex","SOLUSD",1754675316622,0.74,178.05,178.04,56.20621557]
["bitfinex","SOLUSD",1754675317124,0.74,178.05,178.04,41.1]
["bitfinex","SOLUSD",1754675317701,0.74,178.05,178.01,15.10621557]
["bitfinex","SOLUSD",1754675317916,5.97484158,178.04,178.02,41.1]
["bitfinex","SOLUSD",1754675318228,0.71,178.03,178.02,41.1]
["bitfinex","SOLUSD",1754675318809,6.00484158,178.05,178.02,41.1]
["bitfinex","SOLUSD",1754675319015,0.03,178.05,178.02,41.1]
["bitfinex","SOLUSD",1754675319818,0.33,178.04,178.02,41.1]
["bitfinex","SOLUSD",1754675321528,0.03,178.05,178.02,41.1]
["bitfinex","SOLUSD",1754675321830,0.36,178.05,178.02,41.1]
["bitfinex","SOLUSD",1754675323641,0.36,178.05,178.02,46.71732219]
["bitfinex","SOLUSD",1754675323814,0.03,178.05,178.03,21.75105715]
["bitfinex","SOLUSD",1754675324015,0.03,178.05,178.04,41.1]
["bitfinex","SOLUSD",1754675325307,0.03,178.05,178.04,68.46777249]
["bitfinex","SOLUSD",1754675325528,0.03,178.05,178.04,68.60993406]
["bitfinex","SOLUSD",1754675325714,0.03,178.05,178.04,68.8942572]
["bitfinex","SOLUSD",1754675327609,0.03,178.05,178.04,69.45592873]
["bitfinex","SOLUSD",1754675327610,1e-08,178.05,178.04,69.45592873]
["bitfinex","SOLUSD",1754675327827,0.03,178.06,178.04,69.45592873]
["bitfinex","SOLUSD",1754675327828,1e-08,178.06,178.04,69.45592873]
["bitfinex","SOLUSD",1754675328008,1e-08,178.06,178.05,22.17754186]
["bitfinex","SOLUSD",1754675329226,1e-08,178.06,178.05,15.24837714]
["bitfinex","SOLUSD",1754675329615,1e-08,178.06,178.05,26.8396186]
["bitfinex","SOLUSD",1754675329832,1e-08,178.06,178.05,27.5096186]
["bitfinex","SOLUSD",1754675330130,1e-08,178.06,178.05,27.79394174]
["bitfinex","SOLUSD",1754675331234,1e-08,178.06,178.05,21.81910016]
["bitfinex","SOLUSD",1754675331423,1e-08,178.06,178.05,27.79394174]
["bitfinex","SOLUSD",1754675331822,1e-08,178.06,178.05,27.12394174]
["bitfinex","SOLUSD",1754675332239,1e-08,178.06,178.05,68.20394174]
["bitfinex","SOLUSD",1754675333837,1e-08,178.06,178.05,62.22910016]
["bitfinex","SOLUSD",1754675334036,1e-08,178.06,178.05,68.20394174]
["bitfinex","SOLUSD",1754675335035,1e-08,178.06,178.05,61.94477702]
["bitfinex","SOLUSD",1754675335253,1e-08,178.06,178.05,67.77745703]
["bitfinex","SOLUSD",1754675335540,1e-08,178.06,178.05,62.16105715]
["bitfinex","SOLUSD",1754675335743,1e-08,178.06,178.05,67.77745703]
["bitfinex","SOLUSD",1754675336113,1e-08,178.06,178.05,61.80261545]
["bitfinex","SOLUSD",1754675336342,1e-08,178.06,178.05,67.77745703]
["bitfinex","SOLUSD",1754675337815,5.97484159,178.06,178.04,0.06]
["bitfinex","SOLUSD",1754675338043,5.97484158,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754675338336,6.68484158,178.05,178.04,41.12]
["bitfinex","SOLUSD",1754675338918,0.71,178.05,178.04,41.12]
["bitfinex","SOLUSD",1754675339237,6.68484158,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754675339537,6.68484158,178.05,178.04,41.12]
["bitfinex","SOLUSD",1754675340627,0.71,178.05,178.04,41.12]
["bitfinex","SOLUSD",1754675341224,6.68484158,178.05,178.04,41.12]
["bitfinex","SOLUSD",1754675341433,12.30124146,178.05,178.04,41.12]
["bitfinex","SOLUSD",1754675342439,12.30124146,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754675343143,26.0,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754675343353,45.666042,178.03,178.0,0.06]
["bitfinex","SOLUSD",1754675343644,5.97484158,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754675344041,6.67484158,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754675345341,12.2925035,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754675345644,5.97484158,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754675346133,5.97484158,178.02,178.0,0.06]
["bitfinex","SOLUSD",1754675346850,5.97484158,178.03,178.0,0.75]
["bitfinex","SOLUSD",1754675347328,5.97484158,178.04,178.0,0.75]
["bitfinex","SOLUSD",1754675347523,31.61649227,178.05,178.0,15.85621557]
["bitfinex","SOLUSD",1754675347729,5.97484158,178.04,178.01,0.69]
["bitfinex","SOLUSD",1754675347933,5.97484158,178.04,178.0,26.75902056]
["bitfinex","SOLUSD",1754675348232,0.70000001,178.06,178.01,6.66484158]
["bitfinex","SOLUSD",1754675348233,5.97484159,178.06,178.01,6.66484158]
["bitfinex","SOLUSD",1754675348430,1e-08,178.06,178.02,6.66484158]
["bitfinex","SOLUSD",1754675348765,1e-08,178.06,178.03,0.69]
["bitfinex","SOLUSD",1754675349127,5.97484159,178.06,178.02,5.97484158]
["bitfinex","SOLUSD",1754675349460,5.97484158,178.03,178.0,0.06]
["bitfinex","SOLUSD",1754675349623,5.97484158,178.02,178.0,41.1]
["bitfinex","SOLUSD",1754675349827,0.7,178.05,178.0,41.79]
["bitfinex","SOLUSD",1754675350026,5.97484158,178.04,178.0,41.79]
["bitfinex","SOLUSD",1754675351756,11.59163518,178.04,178.0,41.79]
["bitfinex","SOLUSD",1754675352125,5.97484158,178.04,178.0,41.79]
["bitfinex","SOLUSD",1754675352329,11.59099925,178.06,178.01,6.66484158]
["bitfinex","SOLUSD",1754675352562,1e-08,178.06,178.02,6.66484158]
["bitfinex","SOLUSD",1754675352740,1e-08,178.06,178.02,5.97484158]
["bitfinex","SOLUSD",1754675352949,1e-08,178.06,178.03,0.69]
["bitfinex","SOLUSD",1754675353336,1e-08,178.06,178.03,5.97484158]
["bitfinex","SOLUSD",1754675353641,1e-08,178.06,178.04,0.69]
["bitfinex","SOLUSD",1754675353836,1e-08,178.06,178.04,53.30142162]
["bitfinex","SOLUSD",1754675354038,1e-08,178.06,178.05,0.69]
["bitfinex","SOLUSD",1754675354449,1e-08,178.06,178.04,41.02]
["bitfinex","SOLUSD",1754675354641,1e-08,178.06,178.04,46.99484158]
["bitfinex","SOLUSD",1754675354847,1e-08,178.06,178.04,47.68484158]
["bitfinex","SOLUSD",1754675356136,1e-08,178.06,178.04,46.99484158]
["bitfinex","SOLUSD",1754675356337,1e-08,178.06,178.05,0.69]
["bitfinex","SOLUSD",1754675356753,1e-08,178.06,178.05,6.66484158]
["bitfinex","SOLUSD",1754675356953,1e-08,178.06,178.05,21.91321872]
["bitfinex","SOLUSD",1754675357258,0.03,178.07,178.06,15.53270028]
["bitfinex","SOLUSD",1754675357469,0.03,178.08,178.06,21.50754186]
["bitfinex","SOLUSD",1754675357765,0.03,178.08,178.07,47.96916472]
["bitfinex","SOLUSD",1754675357958,0.03,178.08,178.07,53.58493379]
["bitfinex","SOLUSD",1754675358143,0.03,178.08,178.07,68.83331093]
["bitfinex","SOLUSD",1754675358760,1e-08,178.08,178.07,68.83331093]
["bitfinex","SOLUSD",1754675358957,0.03,178.09,178.08,15.53270028]
["bitfinex","SOLUSD",1754675359159,0.03,178.09,178.08,21.50754186]
["bitfinex","SOLUSD",1754675359361,0.03,178.09,178.08,22.19754186]
["bitfinex","SOLUSD",1754675359941,0.03,178.09,178.08,27.81299558]
["bitfinex","SOLUSD",1754675360269,0.1,178.1,178.08,27.81299558]
["bitfinex","SOLUSD",1754675360584,0.1,178.15,178.14,41.24837714]
["bitfinex","SOLUSD",1754675360743,6.67484158,178.26,178.16,0.14216157]
["bitfinex","SOLUSD",1754675360943,12.28470185,178.26,178.22,5.97484158]
["bitfinex","SOLUSD",1754675361142,6.30986027,178.26,178.23,41.0]
["bitfinex","SOLUSD",1754675361760,0.7,178.26,178.23,41.0]
["bitfinex","SOLUSD",1754675361948,5.97484158,178.27,178.23,41.0]
["bitfinex","SOLUSD",1754675362154,26.7,178.27,178.23,41.0]
["bitfinex","SOLUSD",1754675362348,5.60983732,178.26,178.23,41.0]
["bitfinex","SOLUSD",1754675363167,5.6101966,178.25,178.23,41.0]
["bitfinex","SOLUSD",1754675363470,0.7,178.28,178.23,65.80960708]
["bitfinex","SOLUSD",1754675363768,0.7,178.28,178.23,66.49960708]
["bitfinex","SOLUSD",1754675363970,0.7,178.28,178.23,72.11033479]
["bitfinex","SOLUSD",1754675364973,16.01267823,178.28,178.23,56.79621557]
["bitfinex","SOLUSD",1754675365173,6.30928672,178.28,178.23,65.80960708]
["bitfinex","SOLUSD",1754675365567,0.7,178.28,178.23,65.80960708]
["bitfinex","SOLUSD",1754675365867,0.8,178.24,178.21,9.70339151]
["bitfinex","SOLUSD",1754675366167,0.1,178.24,178.23,24.80960708]
["bitfinex","SOLUSD",1754675366366,0.1,178.24,178.23,31.11033479]
["bitfinex","SOLUSD",1754675366573,0.1,178.24,178.23,31.25249636]
["bitfinex","SOLUSD",1754675367369,0.1,178.24,178.23,31.5368195]
["bitfinex","SOLUSD",1754675367548,0.1,178.24,178.23,31.25249636]
["bitfinex","SOLUSD",1754675367750,0.1,178.24,178.23,30.56249636]
["bitfinex","SOLUSD",1754675368364,0.1,178.24,178.23,24.80960708]
["bitfinex","SOLUSD",1754675368670,0.1,178.24,178.21,0.97432314]
["bitfinex","SOLUSD",1754675368671,0.8,178.24,178.21,15.10621557]
["bitfinex","SOLUSD",1754675368968,0.1,178.24,178.23,25.23609179]
["bitfinex","SOLUSD",1754675369170,0.1,178.24,178.23,25.92609179]
["bitfinex","SOLUSD",1754675369374,0.1,178.24,178.23,25.64176865]
["bitfinex","SOLUSD",1754675369555,0.1,178.24,178.21,15.10621557]
["bitfinex","SOLUSD",1754675369756,0.1,178.24,178.23,50.66339151]
["bitfinex","SOLUSD",1754675370069,0.1,178.24,178.23,66.45960708]
["bitfinex","SOLUSD",1754675370854,0.1,178.24,178.23,72.21249636]
["bitfinex","SOLUSD",1754675371056,0.1,178.24,178.23,56.06621557]
["bitfinex","SOLUSD",1754675371254,0.1,178.24,178.23,65.76960708]
["bitfinex","SOLUSD",1754675371789,0.1,178.24,178.23,66.45960708]
["bitfinex","SOLUSD",1754675372153,0.1,178.24,178.23,72.4968195]
["bitfinex","SOLUSD",1754675372351,0.03,178.3,178.23,72.4968195]
["bitfinex","SOLUSD",1754675372583,0.03,178.3,178.29,9.70339151]
["bitfinex","SOLUSD",1754675372761,0.03,178.3,178.29,50.64339151]
["bitfinex","SOLUSD",1754675373084,0.03,178.3,178.29,51.33339151]
["bitfinex","SOLUSD",1754675373286,0.03,178.3,178.29,66.58176865]
["bitfinex","SOLUSD",1754675373493,0.03,178.3,178.29,57.16270028]
["bitfinex","SOLUSD",1754675373670,0.03,178.3,178.29,66.86609179]
["bitfinex","SOLUSD",1754675374383,40.7,178.39,178.3,15.53270028]
["bitfinex","SOLUSD",1754675374558,40.0,178.39,178.38,9.70339151]
["bitfinex","SOLUSD",1754675374758,40.0,178.39,178.38,50.62339151]
["bitfinex","SOLUSD",1754675374983,40.0,178.39,178.38,51.30339151]
["bitfinex","SOLUSD",1754675375151,40.0,178.39,178.38,66.55176865]
["bitfinex","SOLUSD",1754675375353,40.0,178.39,178.38,66.83609179]
["bitfinex","SOLUSD",1754675376286,40.0,178.39,178.38,72.44210143]
["bitfinex","SOLUSD",1754675376893,40.0,178.39,178.38,66.83609179]
["bitfinex","SOLUSD",1754675377354,40.0,178.39,178.38,72.44210143]
["bitfinex","SOLUSD",1754675378379,40.0,178.39,178.38,57.13270028]
["bitfinex","SOLUSD",1754675378570,40.0,178.39,178.38,66.83609179]
["bitfinex","SOLUSD",1754675378966,40.0,178.39,178.38,72.44210143]
["bitfinex","SOLUSD",1754675379280,40.0,178.39,178.38,66.83609179]
["bitfinex","SOLUSD",1754675380480,40.0,178.39,178.38,72.44210143]
["bitfinex","SOLUSD",1754675380681,35.86884259,178.4,178.39,34.9394833]
["bitfinex","SOLUSD",1754675380990,35.86884259,178.4,178.39,16.21270028]
["bitfinex","SOLUSD",1754675381165,35.86884259,178.4,178.39,25.91609179]
["bitfinex","SOLUSD",1754675381899,35.86884259,178.4,178.39,82.00621557]
["bitfinex","SOLUSD",1754675382105,35.86884259,178.4,178.39,92.81609179]
["bitfinex","SOLUSD",1754675382465,35.86884259,178.4,178.39,98.42178717]
["bitfinex","SOLUSD",1754675382681,35.86884259,178.4,178.39,92.81609179]
["bitfinex","SOLUSD",1754675382864,35.86884259,178.4,178.39,98.42178717]
["bitfinex","SOLUSD",1754675383060,35.86884259,178.4,178.39,92.81609179]
["bitfinex","SOLUSD",1754675383260,35.86884259,178.4,178.39,83.11270028]
["bitfinex","SOLUSD",1754675383482,35.86884259,178.4,178.39,92.81609179]
["bitfinex","SOLUSD",1754675383790,35.86884259,178.4,178.39,72.42178717]
["bitfinex","SOLUSD",1754675384161,0.03,178.41,178.4,0.42648471]
["bitfinex","SOLUSD",1754675384361,0.03,178.41,178.4,26.4766299]
["bitfinex","SOLUSD",1754675384660,0.03,178.41,178.4,32.08201106]
["bitfinex","SOLUSD",1754675384860,0.1,178.42,178.41,15.53270028]
["bitfinex","SOLUSD",1754675385159,0.1,178.42,178.41,76.5794833]
["bitfinex","SOLUSD",1754675385595,0.1,178.42,178.39,15.10621557]
["bitfinex","SOLUSD",1754675385883,0.1,178.42,178.41,50.80960708]
["bitfinex","SOLUSD",1754675386182,0.1,178.42,178.41,51.23609179]
["bitfinex","SOLUSD",1754675386561,0.1,178.42,178.41,92.02960708]
["bitfinex","SOLUSD",1754675386883,0.1,178.42,178.41,66.02960708]
["bitfinex","SOLUSD",1754675387090,0.1,178.42,178.41,56.32621557]
["bitfinex","SOLUSD",1754675387288,0.8,178.42,178.36,9.703392]
["bitfinex","SOLUSD",1754675387457,0.8,178.42,178.3,6.28827132]
["bitfinex","SOLUSD",1754675387458,9.70339151,178.4,178.3,6.28827132]
["bitfinex","SOLUSD",1754675387660,10.40339151,178.39,178.34,9.70339151]
["bitfinex","SOLUSD",1754675387856,0.8,178.42,178.39,15.10621557]
["bitfinex","SOLUSD",1754675388082,0.7,178.41,178.4,41.26]
["bitfinex","SOLUSD",1754675388284,0.1,178.42,178.4,41.26]
["bitfinex","SOLUSD",1754675388587,0.1,178.42,178.41,9.70339151]
["bitfinex","SOLUSD",1754675388778,0.1,178.42,178.41,24.80960708]
["bitfinex","SOLUSD",1754675389170,0.1,178.42,178.4,41.26]
["bitfinex","SOLUSD",1754675389487,0.1,178.42,178.41,24.95176865]
["bitfinex","SOLUSD",1754675389872,0.1,178.42,178.41,25.23609179]
["bitfinex","SOLUSD",1754675390080,0.1,178.42,178.41,25.91609179]
["bitfinex","SOLUSD",1754675390382,0.1,178.42,178.41,66.55609179]
["bitfinex","SOLUSD",1754675390787,0.1,178.42,178.41,67.23609179]
["bitfinex","SOLUSD",1754675391770,0.1,178.42,178.41,57.53270028]
["bitfinex","SOLUSD",1754675391983,0.1,178.42,178.41,66.55609179]
["bitfinex","SOLUSD",1754675392572,0.1,178.42,178.41,72.16115877]
["bitfinex","SOLUSD",1754675392774,0.1,178.42,178.41,72.84115877]
["bitfinex","SOLUSD",1754675393469,0.1,178.42,178.41,67.23609179]
["bitfinex","SOLUSD",1754675393666,0.1,178.42,178.41,66.55609179]
["bitfinex","SOLUSD",1754675394298,0.1,178.42,178.41,41.26]
["bitfinex","SOLUSD",1754675394299,10.50339151,178.42,178.41,41.26]
["bitfinex","SOLUSD",1754675394878,6.40475283,178.42,178.36,15.10621557]
["bitfinex","SOLUSD",1754675395163,9.70339151,178.39,178.37,41.26]
["bitfinex","SOLUSD",1754675395367,10.40339151,178.39,178.37,41.26]
["bitfinex","SOLUSD",1754675395582,10.40339151,178.39,178.38,15.10621557]
["bitfinex","SOLUSD",1754675396382,10.40339151,178.39,178.37,41.26]
["bitfinex","SOLUSD",1754675396585,10.40339151,178.38,178.37,41.26]
["bitfinex","SOLUSD",1754675397895,0.7,178.41,178.37,41.26]
["bitfinex","SOLUSD",1754675398083,9.70339151,178.4,178.37,41.26]
["bitfinex","SOLUSD",1754675398289,9.70339151,178.39,178.37,41.26]
["bitfinex","SOLUSD",1754675398491,10.40339151,178.38,178.37,41.26]
["bitfinex","SOLUSD",1754675399003,0.7,178.38,178.37,41.26]
["bitfinex","SOLUSD",1754675399295,10.40339151,178.38,178.37,41.26]
["bitfinex","SOLUSD",1754675399890,16.00940115,178.38,178.37,41.26]
["bitfinex","SOLUSD",1754675400275,16.00940115,178.38,178.35,0.06]
["bitfinex","SOLUSD",1754675400490,9.70339151,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754675400799,9.70339151,178.36,178.35,41.26]
["bitfinex","SOLUSD",1754675401001,10.40339151,178.36,178.35,41.26]
["bitfinex","SOLUSD",1754675401885,10.40339151,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754675402092,26.0,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754675402277,9.70339151,178.28,178.23,32.22165734]
["bitfinex","SOLUSD",1754675402480,26.0,178.34,178.23,32.22165734]
["bitfinex","SOLUSD",1754675402481,9.70339151,178.29,178.24,41.92]
["bitfinex","SOLUSD",1754675402802,9.70339151,178.27,178.25,15.10621557]
["bitfinex","SOLUSD",1754675403188,9.70339151,178.26,178.24,41.24]
["bitfinex","SOLUSD",1754675403384,9.70339151,178.25,178.24,56.34621557]
["bitfinex","SOLUSD",1754675403788,6.258902,178.29,178.24,56.34621557]
["bitfinex","SOLUSD",1754675404086,9.70339151,178.27,178.24,56.34621557]
["bitfinex","SOLUSD",1754675404290,9.70339151,178.27,178.24,61.95658973]
["bitfinex","SOLUSD",1754675404501,9.70339151,178.29,178.25,15.82621557]
["bitfinex","SOLUSD",1754675404822,9.70339151,178.27,178.25,15.10621557]
["bitfinex","SOLUSD",1754675404997,9.70339151,178.26,178.25,15.10621557]
["bitfinex","SOLUSD",1754675405322,0.65,178.33,178.26,0.14216157]
["bitfinex","SOLUSD",1754675405484,9.70339151,178.35,178.31,15.10621557]
["bitfinex","SOLUSD",1754675405681,19.61883407,178.4,178.32,41.24]
["bitfinex","SOLUSD",1754675405682,9.70339151,178.33,178.32,41.24]
["bitfinex","SOLUSD",1754675405887,10.35339151,178.33,178.32,41.24]
["bitfinex","SOLUSD",1754675406101,10.35339151,178.33,178.26,0.14216157]
["bitfinex","SOLUSD",1754675406326,9.70339151,178.29,178.27,41.24]
["bitfinex","SOLUSD",1754675406615,9.70339151,178.28,178.27,41.24]
["bitfinex","SOLUSD",1754675406790,0.65,178.29,178.27,41.24]
["bitfinex","SOLUSD",1754675406998,9.70339151,178.28,178.27,41.24]
["bitfinex","SOLUSD",1754675407189,0.65,178.29,178.27,41.24]
["bitfinex","SOLUSD",1754675407390,9.70339151,178.28,178.27,41.24]
["bitfinex","SOLUSD",1754675407792,9.70339151,178.3,178.27,41.24]
["bitfinex","SOLUSD",1754675407990,9.70339151,178.33,178.28,25.52960708]
["bitfinex","SOLUSD",1754675408194,9.70339151,178.33,178.28,15.82621557]
["bitfinex","SOLUSD",1754675408416,9.70339151,178.31,178.28,15.82621557]
["bitfinex","SOLUSD",1754675408597,0.65,178.33,178.28,15.10621557]
["bitfinex","SOLUSD",1754675408912,26.0,178.35,178.28,15.10621557]
["bitfinex","SOLUSD",1754675409216,9.70339151,178.32,178.28,15.10621557]
["bitfinex","SOLUSD",1754675409617,9.70339151,178.32,178.28,20.71528821]
["bitfinex","SOLUSD",1754675409790,6.25672215,178.36,178.3,9.70339151]
["bitfinex","SOLUSD",1754675409992,9.70339151,178.33,178.31,41.3]
["bitfinex","SOLUSD",1754675410216,9.70339151,178.36,178.31,51.72339151]
["bitfinex","SOLUSD",1754675410525,9.70339151,178.37,178.32,10.42339151]
["bitfinex","SOLUSD",1754675410817,5.60506698,178.41,178.34,9.70339151]
["bitfinex","SOLUSD",1754675410992,0.1,178.42,178.4,9.70339151]
["bitfinex","SOLUSD",1754675411192,0.1,178.42,178.41,41.32]
["bitfinex","SOLUSD",1754675413108,0.1,178.42,178.41,56.56837714]
["bitfinex","SOLUSD",1754675413308,0.1,178.42,178.41,66.99176865]
["bitfinex","SOLUSD",1754675413507,0.1,178.42,178.41,72.88115877]
["bitfinex","SOLUSD",1754675414102,0.1,178.42,178.41,73.44166546]
["bitfinex","SOLUSD",1754675414304,0.1,178.42,178.41,72.88115877]
["bitfinex","SOLUSD",1754675417199,0.1,178.42,178.41,98.88115877]
["bitfinex","SOLUSD",1754675418632,0.1,178.42,178.41,89.17776726]
["bitfinex","SOLUSD",1754675418850,0.1,178.42,178.41,47.85776726]
["bitfinex","SOLUSD",1754675418994,0.1,178.42,178.41,98.76115877]
["bitfinex","SOLUSD",1754675419619,0.1,178.42,178.41,89.05776726]
["bitfinex","SOLUSD",1754675419834,0.1,178.42,178.41,98.76115877]
["bitfinex","SOLUSD",1754675420736,0.1,178.42,178.41,98.04115877]
["bitfinex","SOLUSD",1754675421046,0.1,178.42,178.41,87.91128255]
["bitfinex","SOLUSD",1754675421212,0.1,178.42,178.41,97.75683563]
["bitfinex","SOLUSD",1754675421402,0.1,178.42,178.41,98.04115877]
["bitfinex","SOLUSD",1754675421804,0.1,178.42,178.41,98.76115877]
["bitfinex","SOLUSD",1754675423129,1e-08,178.42,178.41,82.46455028]
["bitfinex","SOLUSD",1754675423733,0.03,178.44,178.41,82.46455028]
["bitfinex","SOLUSD",1754675423912,0.03,178.44,178.43,25.23609179]
["bitfinex","SOLUSD",1754675424116,0.03,178.44,178.43,66.39609179]
["bitfinex","SOLUSD",1754675424339,0.03,178.44,178.43,67.11609179]
["bitfinex","SOLUSD",1754675424911,0.03,178.44,178.43,69.36006879]
["bitfinex","SOLUSD",1754675425116,0.03,178.44,178.43,74.9645075]
["bitfinex","SOLUSD",1754675425755,0.03,178.44,178.43,65.26111599]
["bitfinex","SOLUSD",1754675425933,0.03,178.44,178.43,63.01713899]
["bitfinex","SOLUSD",1754675426139,0.03,178.44,178.43,72.7205305]
["bitfinex","SOLUSD",1754675426367,0.03,178.44,178.43,47.13713899]
["bitfinex","SOLUSD",1754675426643,0.03,178.44,178.43,97.85836893]
["bitfinex","SOLUSD",1754675426849,0.03,178.44,178.43,98.0005305]
["bitfinex","SOLUSD",1754675427020,0.03,178.44,178.43,56.8405305]
["bitfinex","SOLUSD",1754675427219,0.03,178.44,178.43,97.9805305]
["bitfinex","SOLUSD",1754675428753,0.03,178.44,178.43,98.7005305]
["bitfinex","SOLUSD",1754675428918,0.03,178.44,178.43,88.27713899]
["bitfinex","SOLUSD",1754675429123,0.03,178.44,178.43,97.9805305]
["bitfinex","SOLUSD",1754675429625,0.03,178.44,178.43,88.27713899]
["bitfinex","SOLUSD",1754675429832,0.03,178.44,178.43,97.9805305]
["bitfinex","SOLUSD",1754675430141,0.03,178.44,178.43,98.7005305]
["bitfinex","SOLUSD",1754675430559,0.03,178.44,178.43,99.26097437]
["bitfinex","SOLUSD",1754675430924,0.03,178.46,178.43,73.26097437]
["bitfinex","SOLUSD",1754675431133,0.03,178.46,178.45,56.83990238]
["bitfinex","SOLUSD",1754675431335,0.03,178.46,178.45,97.93990238]
["bitfinex","SOLUSD",1754675431659,0.03,178.48,178.45,97.93990238]
["bitfinex","SOLUSD",1754675431660,0.03,178.48,178.46,15.53270028]
["bitfinex","SOLUSD",1754675431956,0.03,178.48,178.47,56.63270028]
["bitfinex","SOLUSD",1754675432530,0.03,178.48,178.47,66.33609179]
["bitfinex","SOLUSD",1754675433223,0.03,178.48,178.47,71.93927439]
["bitfinex","SOLUSD",1754675433422,0.03,178.48,178.47,62.93588288]
["bitfinex","SOLUSD",1754675433646,0.03,178.48,178.47,71.93927439]
["bitfinex","SOLUSD",1754675434147,0.71,178.48,178.45,15.10621557]
["bitfinex","SOLUSD",1754675434328,0.68,178.47,178.46,41.1]
["bitfinex","SOLUSD",1754675434924,0.03,178.48,178.46,41.1]
["bitfinex","SOLUSD",1754675435238,0.71,178.48,178.46,41.1]
["bitfinex","SOLUSD",1754675436637,0.71,178.48,178.47,41.08]
["bitfinex","SOLUSD",1754675436837,10.41339151,178.48,178.47,41.08]
["bitfinex","SOLUSD",1754675437033,0.71,178.48,178.47,41.08]
["bitfinex","SOLUSD",1754675437251,10.41339151,178.48,178.47,41.08]
["bitfinex","SOLUSD",1754675438127,0.71,178.48,178.47,41.08]
["bitfinex","SOLUSD",1754675438327,0.03,178.48,178.47,41.08]
["bitfinex","SOLUSD",1754675439467,10.41339151,178.48,178.47,41.08]
["bitfinex","SOLUSD",1754675440042,10.41339151,178.48,178.47,41.04]
["bitfinex","SOLUSD",1754675440648,0.03,178.48,178.47,41.04]
["bitfinex","SOLUSD",1754675441034,9.73339151,178.48,178.47,41.04]
["bitfinex","SOLUSD",1754675441342,10.41339151,178.48,178.47,41.04]
["bitfinex","SOLUSD",1754675443331,10.41339151,178.48,178.42,15.94837714]
["bitfinex","SOLUSD",1754675443332,16.01626017,178.48,178.42,15.10621557]
["bitfinex","SOLUSD",1754675443537,9.70339151,178.45,178.43,40.98]
["bitfinex","SOLUSD",1754675443842,10.38339151,178.45,178.43,40.98]
["bitfinex","SOLUSD",1754675444552,9.70339151,178.45,178.43,40.98]
["bitfinex","SOLUSD",1754675444944,9.70339151,178.46,178.43,40.98]
["bitfinex","SOLUSD",1754675445628,0.68,178.47,178.43,40.98]
["bitfinex","SOLUSD",1754675445834,9.70339151,178.46,178.43,40.98]
["bitfinex","SOLUSD",1754675446030,9.70339151,178.44,178.43,40.98]
["bitfinex","SOLUSD",1754675446354,10.38339151,178.44,178.43,40.98]
["bitfinex","SOLUSD",1754675446535,0.68,178.44,178.43,40.98]
["bitfinex","SOLUSD",1754675446738,10.38339151,178.44,178.43,40.98]
["bitfinex","SOLUSD",1754675447251,0.68,178.44,178.43,40.98]
["bitfinex","SOLUSD",1754675447849,10.38339151,178.44,178.43,40.98]
["bitfinex","SOLUSD",1754675448166,10.38339151,178.44,178.41,0.06]
["bitfinex","SOLUSD",1754675448372,0.68,178.43,178.42,40.92]
["bitfinex","SOLUSD",1754675448662,10.38339151,178.43,178.41,0.06]
["bitfinex","SOLUSD",1754675448843,19.40678302,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754675449162,20.08678302,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754675449539,0.68,178.44,178.41,0.06]
["bitfinex","SOLUSD",1754675449741,6.2832594,178.47,178.42,40.92]
["bitfinex","SOLUSD",1754675449963,9.70339151,178.45,178.42,41.62]
["bitfinex","SOLUSD",1754675450261,9.70339151,178.44,178.42,40.92]
["bitfinex","SOLUSD",1754675450457,10.38339151,178.44,178.42,40.92]
["bitfinex","SOLUSD",1754675450643,9.70339151,178.44,178.42,40.92]
["bitfinex","SOLUSD",1754675451065,0.71,178.46,178.42,40.92]
["bitfinex","SOLUSD",1754675451449,9.70339151,178.45,178.42,40.92]
["bitfinex","SOLUSD",1754675451765,0.68,178.45,178.42,40.92]
["bitfinex","SOLUSD",1754675451968,9.70339151,178.44,178.42,40.92]
["bitfinex","SOLUSD",1754675452157,0.68,178.45,178.42,40.92]
["bitfinex","SOLUSD",1754675452158,10.38339151,178.45,178.42,40.92]
["bitfinex","SOLUSD",1754675452469,0.03,178.46,178.42,40.92]
["bitfinex","SOLUSD",1754675452470,9.70339151,178.43,178.42,40.92]
["bitfinex","SOLUSD",1754675452965,10.38339151,178.43,178.41,0.06]
["bitfinex","SOLUSD",1754675453170,20.08678302,178.42,178.35,0.06]
["bitfinex","SOLUSD",1754675453365,9.70339151,178.36,178.35,41.0]
["bitfinex","SOLUSD",1754675454171,0.68,178.37,178.35,41.0]
["bitfinex","SOLUSD",1754675454372,9.70339151,178.36,178.35,41.0]
["bitfinex","SOLUSD",1754675454558,10.38339151,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754675454761,9.70339151,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754675454958,10.38339151,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754675455356,15.99002976,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754675457569,9.70339151,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754675458242,10.38339151,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754675458446,15.99002976,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754675458867,10.38339151,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754675459063,15.99002976,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754675460452,26.0,178.32,178.3,0.06]
["bitfinex","SOLUSD",1754675460761,9.70339151,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754675461468,10.38339151,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754675461661,15.99160193,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754675462479,26.0,178.32,178.3,0.06]
["bitfinex","SOLUSD",1754675462771,9.70339151,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754675464352,26.0,178.32,178.3,0.06]
["bitfinex","SOLUSD",1754675464576,5.60729362,178.34,178.3,0.06]
["bitfinex","SOLUSD",1754675464876,9.70339151,178.31,178.3,0.73]
["bitfinex","SOLUSD",1754675465995,9.70339151,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754675466353,9.70339151,178.33,178.3,0.73]
["bitfinex","SOLUSD",1754675466678,9.70339151,178.38,178.32,24.80960708]
["bitfinex","SOLUSD",1754675466892,9.70339151,178.38,178.34,15.24837714]
["bitfinex","SOLUSD",1754675467094,9.70339151,178.39,178.34,15.24837714]
["bitfinex","SOLUSD",1754675467259,9.70339151,178.38,178.34,15.91837714]
["bitfinex","SOLUSD",1754675467579,31.60483926,178.42,178.35,0.67]
["bitfinex","SOLUSD",1754675467789,9.70339151,178.38,178.35,0.67]
["bitfinex","SOLUSD",1754675467977,9.70339151,178.37,178.33,9.70339151]
["bitfinex","SOLUSD",1754675468164,9.70339151,178.37,178.34,0.67]
["bitfinex","SOLUSD",1754675468571,0.69,178.41,178.35,0.67]
["bitfinex","SOLUSD",1754675468889,9.70339151,178.4,178.35,10.37339151]
["bitfinex","SOLUSD",1754675469059,8.45316502,178.44,178.32,19.76979727]
["bitfinex","SOLUSD",1754675469060,9.70339151,178.39,178.36,0.67]
["bitfinex","SOLUSD",1754675469258,9.70339151,178.4,178.37,0.67]
["bitfinex","SOLUSD",1754675469685,9.70339151,178.39,178.36,40.94]
["bitfinex","SOLUSD",1754675469882,9.70339151,178.39,178.36,41.61]
["bitfinex","SOLUSD",1754675470395,9.70339151,178.38,178.36,40.94]
["bitfinex","SOLUSD",1754675470677,0.69,178.39,178.36,40.94]
["bitfinex","SOLUSD",1754675470892,9.70339151,178.38,178.36,40.94]
["bitfinex","SOLUSD",1754675471071,6.29538116,178.4,178.36,40.94]
["bitfinex","SOLUSD",1754675471260,9.70339151,178.38,178.36,40.94]
["bitfinex","SOLUSD",1754675473399,0.03,178.39,178.36,40.94]
["bitfinex","SOLUSD",1754675473684,9.73339151,178.39,178.36,41.61]
["bitfinex","SOLUSD",1754675473878,0.03,178.39,178.37,0.67]
["bitfinex","SOLUSD",1754675474079,0.03,178.39,178.38,0.67]
["bitfinex","SOLUSD",1754675474278,0.03,178.39,178.38,10.37339151]
["bitfinex","SOLUSD",1754675474682,0.03,178.39,178.38,0.67]
["bitfinex","SOLUSD",1754675475081,0.03,178.39,178.38,10.37339151]
["bitfinex","SOLUSD",1754675475686,0.03,178.39,178.38,0.67]
["bitfinex","SOLUSD",1754675476197,9.73339151,178.39,178.38,0.67]
["bitfinex","SOLUSD",1754675476668,0.03,178.39,178.36,47.2165931]
["bitfinex","SOLUSD",1754675476868,0.03,178.39,178.37,0.67]
["bitfinex","SOLUSD",1754675477279,0.03,178.39,178.38,0.67]
["bitfinex","SOLUSD",1754675477990,0.03,178.39,178.36,47.2165931]
["bitfinex","SOLUSD",1754675478203,0.03,178.39,178.37,0.67]
["bitfinex","SOLUSD",1754675478487,9.70339151,178.38,178.36,40.94]
["bitfinex","SOLUSD",1754675478689,9.70339151,178.37,178.36,40.94]
["bitfinex","SOLUSD",1754675478988,9.73339151,178.39,178.36,41.61]
["bitfinex","SOLUSD",1754675479199,9.73339151,178.39,178.37,0.67]
["bitfinex","SOLUSD",1754675479366,0.03,178.39,178.37,0.67]
["bitfinex","SOLUSD",1754675479569,0.03,178.39,178.38,0.67]
["bitfinex","SOLUSD",1754675480466,0.03,178.39,178.36,41.61]
["bitfinex","SOLUSD",1754675480667,0.03,178.39,178.35,0.14216157]
["bitfinex","SOLUSD",1754675480668,9.70339151,178.37,178.34,0.06]
["bitfinex","SOLUSD",1754675480882,9.70339151,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754675481604,10.39339151,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754675481965,42.00034413,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754675482187,16.00034413,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754675483092,42.00034413,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754675483293,26.0,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754675483516,35.70339151,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754675483719,31.60605534,178.38,178.34,0.06]
["bitfinex","SOLUSD",1754675484008,31.60605534,178.38,178.34,0.73]
["bitfinex","SOLUSD",1754675484009,9.70339151,178.36,178.34,0.73]
["bitfinex","SOLUSD",1754675484219,9.70339151,178.37,178.34,0.06]
["bitfinex","SOLUSD",1754675484409,26.0,178.38,178.35,0.67]
["bitfinex","SOLUSD",1754675484708,0.03,178.39,178.36,50.62339151]
["bitfinex","SOLUSD",1754675484881,9.70339151,178.38,178.36,40.92]
["bitfinex","SOLUSD",1754675485085,5.63589394,178.39,178.36,40.92]
["bitfinex","SOLUSD",1754675485086,9.70339151,178.37,178.36,40.92]
["bitfinex","SOLUSD",1754675485804,5.63589394,178.39,178.36,40.92]
["bitfinex","SOLUSD",1754675485991,9.70339151,178.38,178.36,41.59]
["bitfinex","SOLUSD",1754675486184,0.03,178.39,178.36,41.59]
["bitfinex","SOLUSD",1754675486491,9.73339151,178.39,178.36,41.59]
["bitfinex","SOLUSD",1754675486899,0.03,178.39,178.36,41.59]
["bitfinex","SOLUSD",1754675487088,9.73339151,178.39,178.36,41.59]
["bitfinex","SOLUSD",1754675487292,9.70339151,178.37,178.36,40.92]
["bitfinex","SOLUSD",1754675487816,10.12339151,178.37,178.34,0.06]
["bitfinex","SOLUSD",1754675487995,5.63581959,178.39,178.34,0.73]
["bitfinex","SOLUSD",1754675488319,9.70339151,178.38,178.35,0.67]
["bitfinex","SOLUSD",1754675488509,6.0556961,178.39,178.34,0.73]
["bitfinex","SOLUSD",1754675488688,9.70339151,178.38,178.35,0.67]
["bitfinex","SOLUSD",1754675489013,9.70339151,178.37,178.34,0.06]
["bitfinex","SOLUSD",1754675489191,9.70339151,178.36,178.34,0.06]
["bitfinex","SOLUSD",1754675489386,0.42,178.37,178.34,0.06]
["bitfinex","SOLUSD",1754675489583,9.70339151,178.36,178.34,0.06]
["bitfinex","SOLUSD",1754675491001,9.70339151,178.35,178.34,0.06]
["bitfinex","SOLUSD",1754675491321,9.70339151,178.35,178.33,39.98]
["bitfinex","SOLUSD",1754675491495,9.70339151,178.34,178.33,39.98]
["bitfinex","SOLUSD",1754675491691,9.70339151,178.34,178.32,0.06]
["bitfinex","SOLUSD",1754675491913,10.39339151,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754675492216,16.00097296,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754675493616,18.09348674,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754675494411,16.00097296,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754675494717,18.09283123,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754675495121,26.0,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754675495297,26.0,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754675495799,9.70339151,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754675496422,15.31223104,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754675497693,9.70339151,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754675499314,5.60854069,178.3,178.28,0.76]
["bitfinex","SOLUSD",1754675499315,9.70339151,178.3,178.28,0.76]
["bitfinex","SOLUSD",1754675499640,5.60702381,178.35,178.29,0.7]
["bitfinex","SOLUSD",1754675499933,9.70339151,178.33,178.29,0.7]
["bitfinex","SOLUSD",1754675500220,35.70339151,178.32,178.3,0.7]
["bitfinex","SOLUSD",1754675500436,26.0,178.32,178.3,0.7]
["bitfinex","SOLUSD",1754675500728,35.70339151,178.33,178.31,0.7]
["bitfinex","SOLUSD",1754675501114,35.70339151,178.33,178.32,0.7]
["bitfinex","SOLUSD",1754675501299,26.0,178.33,178.32,0.7]
["bitfinex","SOLUSD",1754675501504,15.31006606,178.36,178.32,0.7]
["bitfinex","SOLUSD",1754675501720,35.70339151,178.37,178.32,10.40339151]
["bitfinex","SOLUSD",1754675501918,35.70339151,178.37,178.33,0.7]
["bitfinex","SOLUSD",1754675502217,5.63571671,178.39,178.33,0.7]
["bitfinex","SOLUSD",1754675502409,9.73339151,178.39,178.34,9.70339151]
["bitfinex","SOLUSD",1754675502609,9.73339151,178.39,178.35,0.7]
["bitfinex","SOLUSD",1754675502796,9.73339151,178.39,178.36,0.7]
["bitfinex","SOLUSD",1754675503003,15.33909653,178.39,178.36,0.7]
["bitfinex","SOLUSD",1754675503327,26.0,178.37,178.36,0.7]
["bitfinex","SOLUSD",1754675504116,26.0,178.37,178.34,0.7]
["bitfinex","SOLUSD",1754675504528,35.70339151,178.37,178.34,0.7]
["bitfinex","SOLUSD",1754675505416,26.0,178.37,178.34,0.7]
["bitfinex","SOLUSD",1754675505609,35.70339151,178.37,178.34,0.7]
["bitfinex","SOLUSD",1754675506625,26.0,178.37,178.34,0.7]
["bitfinex","SOLUSD",1754675506810,35.70339151,178.37,178.33,5.60756583]
["bitfinex","SOLUSD",1754675507009,10.36339151,178.36,178.32,56.25120494]
["bitfinex","SOLUSD",1754675507241,10.36339151,178.36,178.32,46.54781343]
["bitfinex","SOLUSD",1754675507749,9.70339151,178.36,178.32,47.24781343]
["bitfinex","SOLUSD",1754675507907,9.70339151,178.36,178.33,0.7]
["bitfinex","SOLUSD",1754675508113,35.70339151,178.37,178.34,0.7]
["bitfinex","SOLUSD",1754675508312,26.0,178.37,178.35,0.7]
["bitfinex","SOLUSD",1754675508815,0.03,178.39,178.36,0.7]
["bitfinex","SOLUSD",1754675509016,9.73339151,178.39,178.36,0.7]
["bitfinex","SOLUSD",1754675509216,9.73339151,178.39,178.34,10.40339151]
["bitfinex","SOLUSD",1754675509217,9.70339151,178.38,178.34,10.40339151]
["bitfinex","SOLUSD",1754675509424,9.70339151,178.38,178.34,0.7]
["bitfinex","SOLUSD",1754675509425,9.70339151,178.37,178.34,0.7]
["bitfinex","SOLUSD",1754675509625,9.70339151,178.36,178.33,15.24837714]
["bitfinex","SOLUSD",1754675509832,9.70339151,178.37,178.34,0.7]
["bitfinex","SOLUSD",1754675511123,9.70339151,178.37,178.35,0.7]
["bitfinex","SOLUSD",1754675512637,9.70339151,178.37,178.33,16.01089995]
["bitfinex","SOLUSD",1754675512840,9.70339151,178.37,178.34,0.7]
["bitfinex","SOLUSD",1754675513239,5.635774,178.39,178.34,5.60717551]
["bitfinex","SOLUSD",1754675513415,9.70339151,178.37,178.35,0.7]
["bitfinex","SOLUSD",1754675513814,9.70339151,178.37,178.33,16.01089993]
["bitfinex","SOLUSD",1754675514013,9.70339151,178.37,178.34,0.7]
["bitfinex","SOLUSD",1754675515030,9.70339151,178.37,178.34,6.30723034]
["bitfinex","SOLUSD",1754675515220,9.70339151,178.37,178.34,0.7]
["bitfinex","SOLUSD",1754675515430,0.03,178.39,178.35,0.7]
["bitfinex","SOLUSD",1754675515629,0.69,178.39,178.34,9.70339151]
["bitfinex","SOLUSD",1754675515832,9.73339151,178.39,178.35,0.7]
["bitfinex","SOLUSD",1754675516038,0.03,178.39,178.34,9.70339151]
["bitfinex","SOLUSD",1754675516245,0.03,178.39,178.36,0.7]
["bitfinex","SOLUSD",1754675516426,9.73339151,178.39,178.36,0.7]
["bitfinex","SOLUSD",1754675516629,9.73339151,178.39,178.37,0.7]
["bitfinex","SOLUSD",1754675517024,9.73339151,178.39,178.35,15.3101341]
["bitfinex","SOLUSD",1754675517215,9.73339151,178.39,178.35,6.30674259]
["bitfinex","SOLUSD",1754675517418,0.03,178.39,178.35,0.7]
["bitfinex","SOLUSD",1754675517642,9.70339151,178.38,178.35,0.7]
["bitfinex","SOLUSD",1754675517841,0.69,178.39,178.35,0.7]
["bitfinex","SOLUSD",1754675518055,0.03,178.39,178.35,16.01030899]
["bitfinex","SOLUSD",1754675518257,9.73339151,178.39,178.36,0.7]
["bitfinex","SOLUSD",1754675518448,9.70339151,178.38,178.34,16.0105638]
["bitfinex","SOLUSD",1754675518619,9.70339151,178.38,178.35,0.7]
["bitfinex","SOLUSD",1754675518818,0.03,178.39,178.35,0.7]
["bitfinex","SOLUSD",1754675519023,9.70339151,178.38,178.35,0.7]
["bitfinex","SOLUSD",1754675519631,9.73339151,178.39,178.36,0.7]
["bitfinex","SOLUSD",1754675519830,0.03,178.39,178.37,0.7]
["bitfinex","SOLUSD",1754675520147,0.03,178.39,178.38,0.7]
["bitfinex","SOLUSD",1754675520445,0.03,178.39,178.38,10.40339151]
["bitfinex","SOLUSD",1754675520652,0.03,178.39,178.38,0.7]
["bitfinex","SOLUSD",1754675522761,0.03,178.39,178.36,40.9]
["bitfinex","SOLUSD",1754675522931,9.70339151,178.37,178.36,40.9]
["bitfinex","SOLUSD",1754675523129,10.40339151,178.37,178.32,15.10621557]
["bitfinex","SOLUSD",1754675523359,9.70339151,178.33,178.31,40.9]
["bitfinex","SOLUSD",1754675523656,0.7,178.36,178.31,40.9]
["bitfinex","SOLUSD",1754675523858,9.70339151,178.32,178.31,40.9]
["bitfinex","SOLUSD",1754675525554,5.6070775,178.35,178.31,40.9]
["bitfinex","SOLUSD",1754675525850,9.70339151,178.32,178.31,40.9]
["bitfinex","SOLUSD",1754675526741,10.40339151,178.32,178.28,40.96]
["bitfinex","SOLUSD",1754675527055,5.60733941,178.34,178.28,40.96]
["bitfinex","SOLUSD",1754675527056,0.7,178.31,178.28,40.96]
["bitfinex","SOLUSD",1754675527364,9.70339151,178.3,178.28,41.68]
["bitfinex","SOLUSD",1754675527946,9.70339151,178.31,178.29,0.72]
["bitfinex","SOLUSD",1754675528272,9.70339151,178.32,178.3,0.72]
["bitfinex","SOLUSD",1754675528626,14.016931,178.36,178.31,0.72]
["bitfinex","SOLUSD",1754675528861,9.70339151,178.35,178.32,0.72]
["bitfinex","SOLUSD",1754675529251,9.70339151,178.34,178.32,0.72]
["bitfinex","SOLUSD",1754675529556,9.70339151,178.36,178.33,0.72]
["bitfinex","SOLUSD",1754675529751,9.70339151,178.36,178.34,0.72]
["bitfinex","SOLUSD",1754675531360,5.60609893,178.38,178.34,0.72]
["bitfinex","SOLUSD",1754675531566,5.63572707,178.39,178.35,0.72]
["bitfinex","SOLUSD",1754675531732,9.70339151,178.38,178.35,0.72]
["bitfinex","SOLUSD",1754675531937,0.03,178.39,178.34,15.31061899]
["bitfinex","SOLUSD",1754675532246,9.73339151,178.39,178.36,0.72]
["bitfinex","SOLUSD",1754675532854,9.70339151,178.38,178.34,16.03055235]
["bitfinex","SOLUSD",1754675533168,9.70339151,178.38,178.35,0.72]
["bitfinex","SOLUSD",1754675533342,0.03,178.39,178.34,15.31055235]
["bitfinex","SOLUSD",1754675533543,9.70339151,178.38,178.34,16.03055235]
["bitfinex","SOLUSD",1754675534266,9.70339151,178.38,178.35,0.72]
["bitfinex","SOLUSD",1754675534452,0.03,178.39,178.35,9.70339151]
["bitfinex","SOLUSD",1754675534658,0.03,178.39,178.38,9.70339151]
["bitfinex","SOLUSD",1754675535039,0.03,178.39,178.38,10.42339151]
["bitfinex","SOLUSD",1754675535239,0.03,178.39,178.38,0.72]
["bitfinex","SOLUSD",1754675535459,0.03,178.39,178.37,9.70339151]
["bitfinex","SOLUSD",1754675535776,0.03,178.39,178.38,24.95176865]
["bitfinex","SOLUSD",1754675535970,0.03,178.39,178.38,25.67176865]
["bitfinex","SOLUSD",1754675536437,0.03,178.39,178.38,25.95609179]
["bitfinex","SOLUSD",1754675537572,0.03,178.39,178.38,31.56210143]
["bitfinex","SOLUSD",1754675538042,0.03,178.39,178.38,65.83176865]
["bitfinex","SOLUSD",1754675538638,0.03,178.39,178.38,62.45438678]
["bitfinex","SOLUSD",1754675538838,0.03,178.39,178.38,72.15777829]
["bitfinex","SOLUSD",1754675539058,0.03,178.39,178.38,72.44210143]
["bitfinex","SOLUSD",1754675540549,0.03,178.39,178.38,62.73870992]
["bitfinex","SOLUSD",1754675540756,0.03,178.39,178.38,72.44210143]
["bitfinex","SOLUSD",1754675543185,1e-08,178.41,178.4,26.0]
["bitfinex","SOLUSD",1754675543346,1e-08,178.41,178.4,102.36002141]
["bitfinex","SOLUSD",1754675543544,0.03,178.43,178.42,47.13745311]
["bitfinex","SOLUSD",1754675543866,0.03,178.43,178.42,108.06471141]
["bitfinex","SOLUSD",1754675544178,0.03,178.43,178.42,98.52084462]
["bitfinex","SOLUSD",1754675545975,0.03,178.43,178.42,101.28874832]
["bitfinex","SOLUSD",1754675546273,0.03,178.43,178.42,41.24837714]
["bitfinex","SOLUSD",1754675546481,0.03,178.43,178.42,56.16837714]
["bitfinex","SOLUSD",1754675546851,0.03,178.43,178.42,65.72960708]
["bitfinex","SOLUSD",1754675547053,0.03,178.43,178.42,65.87176865]
["bitfinex","SOLUSD",1754675547264,0.03,178.43,178.42,72.19652148]
["bitfinex","SOLUSD",1754675547448,0.03,178.43,178.42,82.18423613]
["bitfinex","SOLUSD",1754675547956,0.03,178.43,178.42,62.77745311]
["bitfinex","SOLUSD",1754675548163,0.03,178.43,178.42,72.48084462]
["bitfinex","SOLUSD",1754675548344,0.03,178.43,178.42,31.56084462]
["bitfinex","SOLUSD",1754675548777,0.03,178.43,178.42,53.79568451]
["bitfinex","SOLUSD",1754675549275,0.03,178.43,178.42,47.85745311]
["bitfinex","SOLUSD",1754675549589,0.03,178.43,178.42,53.79568451]
["bitfinex","SOLUSD",1754675549746,1e-08,178.44,178.43,82.49270028]
["bitfinex","SOLUSD",1754675549947,1e-08,178.44,178.43,89.15093168]
["bitfinex","SOLUSD",1754675550782,4.16823141,178.53,178.43,89.15093168]
["bitfinex","SOLUSD",1754675551086,4.16823141,178.53,178.49,5.9382314]
["bitfinex","SOLUSD",1754675551380,5.9382314,178.53,178.5,40.98]
["bitfinex","SOLUSD",1754675551553,5.60069693,178.55,178.5,40.98]
["bitfinex","SOLUSD",1754675551867,5.9382314,178.53,178.5,40.98]
["bitfinex","SOLUSD",1754675553275,5.92069693,178.55,178.5,40.98]
["bitfinex","SOLUSD",1754675553451,0.32,178.54,178.5,40.98]
["bitfinex","SOLUSD",1754675553649,5.9382314,178.53,178.5,40.98]
["bitfinex","SOLUSD",1754675554072,6.2582314,178.53,178.5,40.98]
["bitfinex","SOLUSD",1754675554278,6.0382314,178.57,178.52,5.9382314]
["bitfinex","SOLUSD",1754675554478,6.0382314,178.57,178.53,46.8582314]
["bitfinex","SOLUSD",1754675554692,6.0382314,178.57,178.53,47.5482314]
["bitfinex","SOLUSD",1754675555178,0.1,178.57,178.53,47.5482314]
["bitfinex","SOLUSD",1754675555374,0.1,178.57,178.54,15.93837714]
["bitfinex","SOLUSD",1754675555558,0.1,178.57,178.55,40.9]
["bitfinex","SOLUSD",1754675555763,6.3582314,178.57,178.54,0.14216157]
["bitfinex","SOLUSD",1754675555988,6.3582314,178.57,178.56,40.9]
["bitfinex","SOLUSD",1754675556155,11.9582762,178.57,178.54,40.88]
["bitfinex","SOLUSD",1754675556356,5.9382314,178.55,178.54,40.88]
["bitfinex","SOLUSD",1754675556551,6.2582314,178.55,178.46,0.69]
["bitfinex","SOLUSD",1754675556857,5.9382314,178.48,178.47,56.12837714]
["bitfinex","SOLUSD",1754675557159,5.9382314,178.48,178.45,0.28432314]
["bitfinex","SOLUSD",1754675557160,6.2582314,178.48,178.41,0.69]
["bitfinex","SOLUSD",1754675557360,5.9382314,178.45,178.41,0.69]
["bitfinex","SOLUSD",1754675557569,5.9382314,178.45,178.43,15.24837714]
["bitfinex","SOLUSD",1754675557777,5.9382314,178.44,178.42,40.88]
["bitfinex","SOLUSD",1754675557979,5.60349658,178.46,178.43,0.06]
["bitfinex","SOLUSD",1754675558180,5.9382314,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754675558681,9.6870829,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754675558894,10.0070829,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754675559262,26.0,178.41,178.39,40.86]
["bitfinex","SOLUSD",1754675559463,9.6870829,178.4,178.37,0.06]
["bitfinex","SOLUSD",1754675559663,9.6870829,178.38,178.37,0.06]
["bitfinex","SOLUSD",1754675559862,15.29309254,178.38,178.37,0.06]
["bitfinex","SOLUSD",1754675560065,15.61309254,178.38,178.37,0.06]
["bitfinex","SOLUSD",1754675561282,41.61309254,178.38,178.37,0.06]
["bitfinex","SOLUSD",1754675561594,31.92600964,178.38,178.3,0.06]
["bitfinex","SOLUSD",1754675561772,9.6870829,178.34,178.31,15.10621557]
["bitfinex","SOLUSD",1754675562088,9.6870829,178.34,178.32,0.69]
["bitfinex","SOLUSD",1754675562390,9.6870829,178.35,178.33,0.69]
["bitfinex","SOLUSD",1754675562586,9.6870829,178.36,178.33,0.69]
["bitfinex","SOLUSD",1754675562775,9.6870829,178.35,178.32,40.86]
["bitfinex","SOLUSD",1754675563176,9.6870829,178.35,178.32,41.55]
["bitfinex","SOLUSD",1754675563481,9.6870829,178.36,178.33,0.69]
["bitfinex","SOLUSD",1754675563794,9.6870829,178.35,178.33,15.24837714]
["bitfinex","SOLUSD",1754675564487,10.0070829,178.34,178.3,0.06]
["bitfinex","SOLUSD",1754675564675,0.32,178.34,178.3,0.06]
["bitfinex","SOLUSD",1754675564875,9.6870829,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754675566992,9.6870829,178.31,178.3,0.75]
["bitfinex","SOLUSD",1754675567790,9.6870829,178.32,178.3,0.75]
["bitfinex","SOLUSD",1754675567993,9.6870829,178.32,178.31,0.69]
["bitfinex","SOLUSD",1754675568293,9.6870829,178.33,178.31,0.69]
["bitfinex","SOLUSD",1754675568490,9.6870829,178.32,178.3,0.06]
["bitfinex","SOLUSD",1754675568671,9.6870829,178.32,178.3,0.75]
["bitfinex","SOLUSD",1754675569871,5.6067115,178.36,178.3,0.06]
["bitfinex","SOLUSD",1754675569872,9.6870829,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754675574583,15.29529332,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754675574782,9.6870829,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754675574977,5.6075558,178.34,178.3,0.06]
["bitfinex","SOLUSD",1754675575197,9.6870829,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754675575384,5.60703656,178.35,178.3,0.06]
["bitfinex","SOLUSD",1754675575589,9.6870829,178.31,178.3,0.75]
["bitfinex","SOLUSD",1754675575791,9.6870829,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754675576191,5.92703656,178.35,178.3,0.06]
["bitfinex","SOLUSD",1754675576523,9.6870829,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754675579485,15.61529332,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754675580304,25.30237622,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754675580630,5.92821042,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754675580810,11.88335002,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754675583436,5.92821042,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754675583740,26.0,178.28,178.26,0.06]
["bitfinex","SOLUSD",1754675583924,26.0,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754675584123,26.0,178.24,178.21,0.06]
["bitfinex","SOLUSD",1754675584124,37.9102792,178.24,178.21,0.06]
["bitfinex","SOLUSD",1754675584327,5.9551396,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754675584835,10.03450742,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754675585136,15.64554995,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754675585518,9.71450742,178.25,178.21,0.78]
["bitfinex","SOLUSD",1754675585718,0.32,178.33,178.22,15.24837714]
["bitfinex","SOLUSD",1754675586018,9.71450742,178.28,178.24,15.24837714]
["bitfinex","SOLUSD",1754675586325,9.71450742,178.28,178.25,0.72]
["bitfinex","SOLUSD",1754675586549,5.60758145,178.33,178.26,0.72]
["bitfinex","SOLUSD",1754675586833,9.71450742,178.32,178.27,9.71450742]
["bitfinex","SOLUSD",1754675587036,15.32244752,178.32,178.27,9.71450742]
["bitfinex","SOLUSD",1754675587214,41.2,178.36,178.28,10.43450742]
["bitfinex","SOLUSD",1754675587536,9.71450742,178.31,178.28,0.72]
["bitfinex","SOLUSD",1754675587921,26.0,178.32,178.28,0.72]
["bitfinex","SOLUSD",1754675588120,9.71450742,178.31,178.28,0.72]
["bitfinex","SOLUSD",1754675590039,26.0,178.32,178.27,15.32394265]
["bitfinex","SOLUSD",1754675590244,26.0,178.33,178.29,10.43450742]
["bitfinex","SOLUSD",1754675590544,35.71450742,178.33,178.29,0.72]
["bitfinex","SOLUSD",1754675590840,9.71450742,178.32,178.29,0.72]
["bitfinex","SOLUSD",1754675591029,9.71450742,178.3,178.26,0.86216157]
["bitfinex","SOLUSD",1754675591343,9.71450742,178.3,178.26,47.35188839]
["bitfinex","SOLUSD",1754675591569,9.71450742,178.3,178.26,46.63188839]
["bitfinex","SOLUSD",1754675591745,9.71450742,178.31,178.27,0.72]
["bitfinex","SOLUSD",1754675592414,15.32286986,178.31,178.27,0.72]
["bitfinex","SOLUSD",1754675593045,9.71450742,178.31,178.27,0.72]
["bitfinex","SOLUSD",1754675593224,9.71450742,178.31,178.28,0.72]
["bitfinex","SOLUSD",1754675593425,9.71450742,178.32,178.29,0.72]
["bitfinex","SOLUSD",1754675593748,9.71450742,178.31,178.29,0.72]
["bitfinex","SOLUSD",1754675593923,9.71450742,178.31,178.27,10.43450742]
["bitfinex","SOLUSD",1754675594127,9.71450742,178.31,178.28,0.72]
["bitfinex","SOLUSD",1754675594422,9.71450742,178.31,178.27,9.71450742]
["bitfinex","SOLUSD",1754675594423,9.71450742,178.32,178.29,0.72]
["bitfinex","SOLUSD",1754675594840,9.71450742,178.31,178.29,0.72]
["bitfinex","SOLUSD",1754675595048,9.71450742,178.32,178.29,0.72]
["bitfinex","SOLUSD",1754675595541,15.32247634,178.32,178.27,16.04385596]
["bitfinex","SOLUSD",1754675595745,15.32247634,178.32,178.28,0.72]
["bitfinex","SOLUSD",1754675595949,26.0,178.33,178.29,10.43450742]
["bitfinex","SOLUSD",1754675596123,9.71450742,178.34,178.3,10.43450742]
["bitfinex","SOLUSD",1754675596323,9.71450742,178.35,178.31,10.43450742]
["bitfinex","SOLUSD",1754675596630,9.71450742,178.35,178.31,0.72]
["bitfinex","SOLUSD",1754675596832,31.60632393,178.37,178.31,0.72]
["bitfinex","SOLUSD",1754675597136,9.71450742,178.36,178.32,9.71450742]
["bitfinex","SOLUSD",1754675597448,0.03,178.39,178.35,9.71450742]
["bitfinex","SOLUSD",1754675597629,0.03,178.39,178.36,9.71450742]
["bitfinex","SOLUSD",1754675597829,0.03,178.39,178.36,0.72]
["bitfinex","SOLUSD",1754675598351,9.74450742,178.39,178.36,0.72]
["bitfinex","SOLUSD",1754675598640,0.03,178.39,178.36,0.72]
["bitfinex","SOLUSD",1754675599101,0.03,178.39,178.35,15.32144969]
["bitfinex","SOLUSD",1754675599225,0.03,178.39,178.37,10.43450742]
["bitfinex","SOLUSD",1754675599620,0.03,178.39,178.36,40.88]
["bitfinex","SOLUSD",1754675600047,0.03,178.39,178.36,41.6]
["bitfinex","SOLUSD",1754675600644,0.03,178.39,178.37,0.72]
["bitfinex","SOLUSD",1754675600840,0.03,178.39,178.37,10.43450742]
["bitfinex","SOLUSD",1754675601023,0.03,178.39,178.38,0.72]
["bitfinex","SOLUSD",1754675601428,0.03,178.39,178.38,25.54072299]
["bitfinex","SOLUSD",1754675601634,0.03,178.39,178.38,15.96837714]
["bitfinex","SOLUSD",1754675601830,0.03,178.39,178.38,25.68288456]
["bitfinex","SOLUSD",1754675602349,0.03,178.39,178.38,0.72]
["bitfinex","SOLUSD",1754675603151,0.03,178.39,178.37,9.71450742]
["bitfinex","SOLUSD",1754675603454,0.03,178.39,178.38,21.85870992]
["bitfinex","SOLUSD",1754675603634,0.03,178.39,178.38,31.2888942]
["bitfinex","SOLUSD",1754675605547,0.03,178.39,178.38,72.1688942]
["bitfinex","SOLUSD",1754675605756,0.03,178.39,178.36,15.82621557]
["bitfinex","SOLUSD",1754675606051,0.03,178.39,178.37,40.86]
["bitfinex","SOLUSD",1754675606253,0.03,178.39,178.37,41.58]
["bitfinex","SOLUSD",1754675606456,9.71450742,178.38,178.34,0.72]
["bitfinex","SOLUSD",1754675606645,0.03,178.39,178.35,40.86]
["bitfinex","SOLUSD",1754675606850,9.71450742,178.38,178.35,41.58]
["bitfinex","SOLUSD",1754675607148,0.03,178.39,178.35,56.18141267]
["bitfinex","SOLUSD",1754675607354,0.03,178.39,178.36,0.72]
["bitfinex","SOLUSD",1754675607943,9.74450742,178.39,178.36,0.72]
["bitfinex","SOLUSD",1754675608352,9.74450742,178.39,178.37,0.72]
["bitfinex","SOLUSD",1754675608532,9.74450742,178.39,178.36,24.82072299]
["bitfinex","SOLUSD",1754675608533,0.03,178.39,178.36,24.82072299]
["bitfinex","SOLUSD",1754675608738,0.03,178.39,178.38,0.72]
["bitfinex","SOLUSD",1754675609657,0.03,178.39,178.38,16.04051706]
["bitfinex","SOLUSD",1754675609845,0.03,178.39,178.38,10.43450742]
["bitfinex","SOLUSD",1754675610045,0.03,178.39,178.38,0.72]
["bitfinex","SOLUSD",1754675610733,0.03,178.39,178.38,25.68288456]
["bitfinex","SOLUSD",1754675610932,0.03,178.39,178.38,21.57438678]
["bitfinex","SOLUSD",1754675611134,0.03,178.39,178.38,72.1488942]
["bitfinex","SOLUSD",1754675611345,0.03,178.39,178.38,62.43438678]
["bitfinex","SOLUSD",1754675611656,0.03,178.39,178.38,72.1488942]
["bitfinex","SOLUSD",1754675613542,0.03,178.39,178.38,15.96837714]
["bitfinex","SOLUSD",1754675613746,0.03,178.39,178.38,40.86]
["bitfinex","SOLUSD",1754675614755,9.74450742,178.39,178.36,40.86]
["bitfinex","SOLUSD",1754675614943,9.71450742,178.38,178.36,40.86]
["bitfinex","SOLUSD",1754675615663,0.03,178.39,178.37,10.42450742]
["bitfinex","SOLUSD",1754675616042,0.03,178.39,178.38,10.42450742]
["bitfinex","SOLUSD",1754675616435,0.03,178.39,178.38,0.71]
["bitfinex","SOLUSD",1754675616640,0.03,178.39,178.38,47.5135134]
["bitfinex","SOLUSD",1754675616957,0.03,178.39,178.38,41.57]
["bitfinex","SOLUSD",1754675617350,0.03,178.39,178.38,40.86]
["bitfinex","SOLUSD",1754675619066,0.03,178.39,178.38,41.57]
["bitfinex","SOLUSD",1754675619561,0.03,178.39,178.38,40.86]
["bitfinex","SOLUSD",1754675620061,0.03,178.39,178.38,41.57]
["bitfinex","SOLUSD",1754675623946,0.03,178.39,178.38,62.76189054]
["bitfinex","SOLUSD",1754675624168,0.03,178.41,178.4,0.14216157]
["bitfinex","SOLUSD",1754675624448,0.03,178.41,178.4,62.31621368]
["bitfinex","SOLUSD",1754675624659,0.03,178.41,178.4,63.02621368]
["bitfinex","SOLUSD",1754675625172,0.03,178.41,178.4,62.74189054]
["bitfinex","SOLUSD",1754675625559,0.03,178.41,178.4,68.3472717]
["bitfinex","SOLUSD",1754675626151,0.03,178.41,178.4,62.74189054]
["bitfinex","SOLUSD",1754675626860,0.03,178.41,178.4,56.79837714]
["bitfinex","SOLUSD",1754675627065,0.03,178.41,178.4,62.74189054]
["bitfinex","SOLUSD",1754675628676,0.03,178.41,178.4,68.3472717]
["bitfinex","SOLUSD",1754675629147,0.03,178.41,178.4,56.79837714]
["bitfinex","SOLUSD",1754675629354,0.03,178.41,178.4,62.74189054]
["bitfinex","SOLUSD",1754675630377,5.9735134,178.41,178.37,15.10621557]
["bitfinex","SOLUSD",1754675630677,5.9735134,178.41,178.38,40.84]
["bitfinex","SOLUSD",1754675631370,5.9735134,178.41,178.38,41.55]
["bitfinex","SOLUSD",1754675631573,0.03,178.41,178.39,6.6535134]
["bitfinex","SOLUSD",1754675631762,0.03,178.41,178.4,21.75972897]
["bitfinex","SOLUSD",1754675631967,0.03,178.41,178.4,15.95837714]
["bitfinex","SOLUSD",1754675632375,0.03,178.41,178.4,21.90189054]
["bitfinex","SOLUSD",1754675635687,0.03,178.41,178.4,27.5072717]
["bitfinex","SOLUSD",1754675635887,0.03,178.41,178.4,68.3272717]
["bitfinex","SOLUSD",1754675636384,0.03,178.41,178.4,27.5072717]
["bitfinex","SOLUSD",1754675636585,0.03,178.41,178.4,68.3272717]
["bitfinex","SOLUSD",1754675637279,0.03,178.41,178.4,27.5072717]
["bitfinex","SOLUSD",1754675637480,0.03,178.41,178.4,68.3272717]
["bitfinex","SOLUSD",1754675640887,0.03,178.41,178.4,0.71]
["bitfinex","SOLUSD",1754675641204,0.03,178.41,178.4,68.18511013]
["bitfinex","SOLUSD",1754675641387,0.03,178.41,178.4,68.3272717]
["bitfinex","SOLUSD",1754675641585,0.03,178.41,178.4,62.72189054]
["bitfinex","SOLUSD",1754675641781,0.03,178.41,178.37,6.31625378]
["bitfinex","SOLUSD",1754675641991,0.03,178.41,178.38,55.92621557]
["bitfinex","SOLUSD",1754675642189,0.03,178.41,178.38,56.63621557]
["bitfinex","SOLUSD",1754675642691,5.9435134,178.4,178.38,40.82]
["bitfinex","SOLUSD",1754675643201,6.2935134,178.4,178.38,40.82]
["bitfinex","SOLUSD",1754675643509,5.9435134,178.4,178.38,40.82]
["bitfinex","SOLUSD",1754675643715,5.63510129,178.41,178.38,40.82]
["bitfinex","SOLUSD",1754675643893,5.63510129,178.41,178.35,0.67]
["bitfinex","SOLUSD",1754675643894,5.9435134,178.39,178.35,0.67]
["bitfinex","SOLUSD",1754675644095,5.9435134,178.39,178.36,40.82]
["bitfinex","SOLUSD",1754675644903,5.9435134,178.39,178.36,41.49]
["bitfinex","SOLUSD",1754675645391,5.9435134,178.4,178.37,0.67]
["bitfinex","SOLUSD",1754675645590,0.03,178.41,178.38,41.49]
["bitfinex","SOLUSD",1754675645992,0.03,178.41,178.39,0.67]
["bitfinex","SOLUSD",1754675646179,0.03,178.41,178.4,46.7635134]
["bitfinex","SOLUSD",1754675646378,0.03,178.41,178.4,47.4335134]
["bitfinex","SOLUSD",1754675646778,0.03,178.41,178.4,62.68189054]
["bitfinex","SOLUSD",1754675646978,0.03,178.41,178.4,57.02270028]
["bitfinex","SOLUSD",1754675647192,0.03,178.41,178.4,62.96621368]
["bitfinex","SOLUSD",1754675647715,0.03,178.41,178.4,68.57159484]
["bitfinex","SOLUSD",1754675650604,0.03,178.41,178.4,68.35610644]
["bitfinex","SOLUSD",1754675650805,0.03,178.41,178.4,62.41259304]
["bitfinex","SOLUSD",1754675651008,0.03,178.41,178.4,68.35610644]
["bitfinex","SOLUSD",1754675654628,0.03,178.41,178.38,26.0]
["bitfinex","SOLUSD",1754675654917,0.12,178.41,178.38,5.9435134]
["bitfinex","SOLUSD",1754675655223,0.03,178.41,178.39,40.8]
["bitfinex","SOLUSD",1754675655712,6.0335134,178.4,178.35,20.71309079]
["bitfinex","SOLUSD",1754675656028,6.0335134,178.39,178.36,40.8]
["bitfinex","SOLUSD",1754675656199,6.0335134,178.38,178.36,40.8]
["bitfinex","SOLUSD",1754675656399,6.0335134,178.37,178.36,40.8]
["bitfinex","SOLUSD",1754675658114,5.9435134,178.37,178.36,40.8]
["bitfinex","SOLUSD",1754675661297,6.2935134,178.37,178.36,40.8]
["bitfinex","SOLUSD",1754675661515,11.89983733,178.37,178.33,40.86]
["bitfinex","SOLUSD",1754675661719,5.9435134,178.34,178.33,40.86]
["bitfinex","SOLUSD",1754675662627,11.55078041,178.34,178.33,40.86]
["bitfinex","SOLUSD",1754675662836,4.19247497,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754675663004,5.9435134,178.36,178.33,0.73]
["bitfinex","SOLUSD",1754675663203,10.13571748,178.35,178.34,40.8]
["bitfinex","SOLUSD",1754675664902,5.9435134,178.35,178.34,40.8]
["bitfinex","SOLUSD",1754675665115,31.60636413,178.37,178.34,40.8]
["bitfinex","SOLUSD",1754675665116,26.0,178.37,178.34,40.8]
["bitfinex","SOLUSD",1754675665318,5.9435134,178.35,178.34,41.47]
["bitfinex","SOLUSD",1754675665630,5.9435134,178.36,178.34,41.47]
["bitfinex","SOLUSD",1754675665822,5.9435134,178.38,178.35,0.67]
["bitfinex","SOLUSD",1754675666924,5.60538116,178.4,178.35,0.67]
["bitfinex","SOLUSD",1754675667142,5.9435134,178.36,178.34,40.8]
["bitfinex","SOLUSD",1754675667319,5.9435134,178.35,178.34,40.8]
["bitfinex","SOLUSD",1754675667506,5.9435134,178.35,178.34,41.47]
["bitfinex","SOLUSD",1754675667827,5.9435134,178.35,178.34,40.8]
["bitfinex","SOLUSD",1754675668446,5.9435134,178.36,178.34,41.47]
["bitfinex","SOLUSD",1754675668935,5.9435134,178.37,178.34,41.47]
["bitfinex","SOLUSD",1754675669538,5.9435134,178.36,178.34,40.8]
["bitfinex","SOLUSD",1754675670635,5.9435134,178.35,178.34,40.8]
["bitfinex","SOLUSD",1754675670813,5.9435134,178.35,178.33,40.86]
["bitfinex","SOLUSD",1754675671012,0.09,178.36,178.33,40.86]
["bitfinex","SOLUSD",1754675671013,5.9435134,178.34,178.33,40.86]
["bitfinex","SOLUSD",1754675671527,5.9435134,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754675671736,26.0,178.37,178.33,0.06]
["bitfinex","SOLUSD",1754675672037,5.9435134,178.35,178.33,0.06]
["bitfinex","SOLUSD",1754675672445,5.9435134,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754675673013,5.60694208,178.36,178.33,0.06]
["bitfinex","SOLUSD",1754675673212,5.9435134,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754675673830,5.9435134,178.35,178.33,0.76]
["bitfinex","SOLUSD",1754675674020,31.60640735,178.37,178.33,0.76]
["bitfinex","SOLUSD",1754675674249,5.9435134,178.35,178.33,0.06]
["bitfinex","SOLUSD",1754675674448,5.9435134,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754675674964,5.60674683,178.36,178.33,0.06]
["bitfinex","SOLUSD",1754675675136,5.9435134,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754675675650,5.9435134,178.35,178.33,0.76]
["bitfinex","SOLUSD",1754675676046,26.03,178.41,178.34,6.6435134]
["bitfinex","SOLUSD",1754675676248,10.12693072,178.4,178.35,5.9435134]
["bitfinex","SOLUSD",1754675676451,5.9435134,178.4,178.36,0.7]
["bitfinex","SOLUSD",1754675676752,0.03,178.41,178.38,5.9435134]
["bitfinex","SOLUSD",1754675676951,0.03,178.41,178.39,0.7]
["bitfinex","SOLUSD",1754675677338,0.03,178.41,178.4,46.7235134]
["bitfinex","SOLUSD",1754675677735,0.03,178.41,178.4,41.48]
["bitfinex","SOLUSD",1754675678428,0.03,178.41,178.4,0.7]
["bitfinex","SOLUSD",1754675678638,0.03,178.41,178.4,41.48]
["bitfinex","SOLUSD",1754675678853,0.03,178.41,178.4,0.7]
["bitfinex","SOLUSD",1754675679044,0.03,178.41,178.4,40.78]
["bitfinex","SOLUSD",1754675679259,5.9735134,178.41,178.37,0.7]
["bitfinex","SOLUSD",1754675679439,5.9435134,178.38,178.35,15.10621557]
["bitfinex","SOLUSD",1754675679638,5.9435134,178.39,178.36,41.48]
["bitfinex","SOLUSD",1754675679972,0.03,178.41,178.37,0.7]
["bitfinex","SOLUSD",1754675680276,5.9435134,178.39,178.37,0.7]
["bitfinex","SOLUSD",1754675680941,5.9435134,178.39,178.36,40.78]
["bitfinex","SOLUSD",1754675680942,5.9435134,178.38,178.36,40.78]
["bitfinex","SOLUSD",1754675681135,5.9435134,178.37,178.36,40.78]
["bitfinex","SOLUSD",1754675681456,5.63515218,178.41,178.36,41.48]
["bitfinex","SOLUSD",1754675681662,5.9435134,178.39,178.36,40.78]
["bitfinex","SOLUSD",1754675681839,5.9435134,178.39,178.37,0.7]
["bitfinex","SOLUSD",1754675682154,5.9435134,178.39,178.36,40.78]
["bitfinex","SOLUSD",1754675682360,5.9435134,178.39,178.36,41.48]
["bitfinex","SOLUSD",1754675683447,5.60540896,178.4,178.37,0.7]
["bitfinex","SOLUSD",1754675683639,5.9435134,178.39,178.37,0.7]
["bitfinex","SOLUSD",1754675684449,5.9435134,178.4,178.38,0.7]
["bitfinex","SOLUSD",1754675684962,5.63515888,178.41,178.36,40.78]
["bitfinex","SOLUSD",1754675684963,5.9735134,178.41,178.36,46.38657724]
["bitfinex","SOLUSD",1754675685136,0.03,178.41,178.39,0.7]
["bitfinex","SOLUSD",1754675685470,5.9435134,178.4,178.36,41.48]
["bitfinex","SOLUSD",1754675685630,5.63508692,178.41,178.36,41.48]
["bitfinex","SOLUSD",1754675685834,5.9435134,178.4,178.36,41.48]
["bitfinex","SOLUSD",1754675686130,5.9435134,178.4,178.37,0.7]
["bitfinex","SOLUSD",1754675686637,0.03,178.41,178.38,0.7]
["bitfinex","SOLUSD",1754675686944,0.03,178.41,178.38,6.6435134]
["bitfinex","SOLUSD",1754675687142,0.03,178.41,178.39,5.9435134]
["bitfinex","SOLUSD",1754675687361,0.03,178.41,178.4,40.78]
["bitfinex","SOLUSD",1754675687548,0.03,178.41,178.4,47.4235134]
["bitfinex","SOLUSD",1754675689261,0.03,178.41,178.4,41.48]
["bitfinex","SOLUSD",1754675689564,0.03,178.41,178.4,47.4235134]
["bitfinex","SOLUSD",1754675691248,0.03,178.41,178.4,53.02889456]
["bitfinex","SOLUSD",1754675692162,0.03,178.41,178.4,68.2772717]
["bitfinex","SOLUSD",1754675694076,0.03,178.41,178.4,62.67189054]
["bitfinex","SOLUSD",1754675694862,0.03,178.41,178.4,68.2772717]
["bitfinex","SOLUSD",1754675695174,0.03,178.41,178.4,68.56159484]
["bitfinex","SOLUSD",1754675695343,0.03,178.43,178.4,68.56159484]
["bitfinex","SOLUSD",1754675695669,0.03,178.44,178.43,15.53270028]
["bitfinex","SOLUSD",1754675695881,0.03,178.44,178.43,62.23621368]
["bitfinex","SOLUSD",1754675696050,0.03,178.44,178.43,62.93621368]
["bitfinex","SOLUSD",1754675696744,0.03,178.44,178.43,68.54065239]
["bitfinex","SOLUSD",1754675696946,0.03,178.44,178.43,68.25632925]
["bitfinex","SOLUSD",1754675700166,0.03,178.44,178.43,27.49632925]
["bitfinex","SOLUSD",1754675700366,0.03,178.44,178.4,14.29777605]
["bitfinex","SOLUSD",1754675700367,0.03,178.44,178.4,0.98432314]
["bitfinex","SOLUSD",1754675700570,0.03,178.44,178.42,6.6435134]
["bitfinex","SOLUSD",1754675700773,0.03,178.44,178.43,40.76]
["bitfinex","SOLUSD",1754675701083,0.03,178.44,178.43,46.7035134]
["bitfinex","SOLUSD",1754675702183,0.03,178.44,178.43,41.46]
["bitfinex","SOLUSD",1754675702478,6.0935134,178.44,178.43,40.74]
["bitfinex","SOLUSD",1754675702772,0.03,178.44,178.43,40.74]
["bitfinex","SOLUSD",1754675703378,0.03,178.44,178.4,5.9435134]
["bitfinex","SOLUSD",1754675703573,6.0935134,178.44,178.41,40.74]
["bitfinex","SOLUSD",1754675703751,5.9735134,178.44,178.41,40.74]
["bitfinex","SOLUSD",1754675703955,0.12,178.43,178.42,40.74]
["bitfinex","SOLUSD",1754675704172,5.9435134,178.43,178.42,40.74]
["bitfinex","SOLUSD",1754675704957,0.03,178.44,178.42,40.74]
["bitfinex","SOLUSD",1754675705191,5.9735134,178.44,178.42,40.74]
["bitfinex","SOLUSD",1754675706064,0.03,178.44,178.42,40.74]
["bitfinex","SOLUSD",1754675706783,0.03,178.44,178.43,0.66]
["bitfinex","SOLUSD",1754675707680,0.03,178.44,178.43,6.6035134]
["bitfinex","SOLUSD",1754675708187,0.03,178.44,178.43,0.66]
["bitfinex","SOLUSD",1754675708684,0.03,178.44,178.43,6.6035134]
["bitfinex","SOLUSD",1754675710390,0.03,178.44,178.43,12.20795211]
["bitfinex","SOLUSD",1754675710564,0.03,178.44,178.43,6.6035134]
["bitfinex","SOLUSD",1754675711386,0.03,178.44,178.43,12.20795211]
["bitfinex","SOLUSD",1754675711563,0.03,178.44,178.43,6.6035134]
["bitfinex","SOLUSD",1754675711771,0.03,178.44,178.43,27.45632925]
["bitfinex","SOLUSD",1754675711973,0.03,178.44,178.43,27.74065239]
["bitfinex","SOLUSD",1754675713413,0.03,178.44,178.43,28.30109626]
["bitfinex","SOLUSD",1754675713576,0.03,178.44,178.43,27.74065239]
["bitfinex","SOLUSD",1754675714187,0.03,178.45,178.44,15.53270028]
["bitfinex","SOLUSD",1754675714387,0.03,178.47,178.46,41.53270028]
["bitfinex","SOLUSD",1754675714602,0.03,178.47,178.46,94.72007673]
["bitfinex","SOLUSD",1754675714783,0.03,178.47,178.46,94.81972708]
["bitfinex","SOLUSD",1754675715298,0.03,178.47,178.46,100.42322366]
["bitfinex","SOLUSD",1754675717303,0.03,178.47,178.46,94.47971026]
["bitfinex","SOLUSD",1754675717516,0.03,178.47,178.46,53.73971026]
["bitfinex","SOLUSD",1754675717817,0.03,178.47,178.46,94.45971026]
["bitfinex","SOLUSD",1754675718029,0.03,178.47,178.46,53.73971026]
["bitfinex","SOLUSD",1754675718185,0.03,178.47,178.46,94.45971026]
["bitfinex","SOLUSD",1754675718814,0.03,178.47,178.46,53.73971026]
["bitfinex","SOLUSD",1754675719182,0.03,178.47,178.46,94.45971026]
["bitfinex","SOLUSD",1754675721896,0.03,178.47,178.46,15.10621557]
["bitfinex","SOLUSD",1754675722098,0.41,178.47,178.46,55.82621557]
["bitfinex","SOLUSD",1754675722314,0.41,178.47,178.46,40.72]
["bitfinex","SOLUSD",1754675722709,6.3535134,178.47,178.46,40.72]
["bitfinex","SOLUSD",1754675722904,0.41,178.47,178.46,40.72]
["bitfinex","SOLUSD",1754675723207,6.0131826,178.47,178.46,40.72]
["bitfinex","SOLUSD",1754675723534,0.03,178.47,178.46,40.72]
["bitfinex","SOLUSD",1754675724024,5.9735134,178.47,178.46,40.72]
["bitfinex","SOLUSD",1754675724397,11.956696,178.47,178.46,40.72]
["bitfinex","SOLUSD",1754675724827,6.3535134,178.47,178.46,40.72]
["bitfinex","SOLUSD",1754675725725,5.9735134,178.47,178.46,40.72]
["bitfinex","SOLUSD",1754675727023,0.03,178.47,178.46,68.17538712]
["bitfinex","SOLUSD",1754675727212,0.03,178.47,178.46,68.45971026]
["bitfinex","SOLUSD",1754675729304,0.03,178.47,178.46,62.51619686]
["bitfinex","SOLUSD",1754675729625,0.03,178.47,178.46,68.45971026]
["bitfinex","SOLUSD",1754675730026,0.03,178.47,178.46,61.91619686]
["bitfinex","SOLUSD",1754675730229,0.03,178.47,178.46,67.85971026]
["bitfinex","SOLUSD",1754675730423,0.03,178.47,178.46,68.51971026]
["bitfinex","SOLUSD",1754675732015,0.03,178.47,178.46,62.57619686]
["bitfinex","SOLUSD",1754675732217,0.03,178.47,178.46,68.51971026]
["bitfinex","SOLUSD",1754675732404,0.03,178.47,178.46,67.43322555]
["bitfinex","SOLUSD",1754675732605,0.03,178.47,178.46,68.23538712]
["bitfinex","SOLUSD",1754675733325,0.03,178.47,178.46,68.51971026]
["bitfinex","SOLUSD",1754675737815,0.03,178.47,178.46,62.57619686]
["bitfinex","SOLUSD",1754675738016,0.03,178.47,178.46,68.51971026]
["bitfinex","SOLUSD",1754675738428,0.03,178.47,178.46,62.57619686]
["bitfinex","SOLUSD",1754675738631,0.03,178.47,178.46,68.51971026]
["bitfinex","SOLUSD",1754675739017,0.03,178.47,178.46,67.85971026]
["bitfinex","SOLUSD",1754675739827,0.03,178.47,178.46,61.91619686]
["bitfinex","SOLUSD",1754675740035,0.03,178.47,178.46,67.81971026]
["bitfinex","SOLUSD",1754675740348,0.41,178.47,178.46,55.84621557]
["bitfinex","SOLUSD",1754675740526,0.41,178.47,178.46,40.74]
["bitfinex","SOLUSD",1754675740940,0.03,178.47,178.46,40.74]
["bitfinex","SOLUSD",1754675741120,0.03,178.47,178.46,55.84621557]
["bitfinex","SOLUSD",1754675741433,0.03,178.47,178.46,68.22538712]
["bitfinex","SOLUSD",1754675741638,0.03,178.47,178.46,67.53538712]
["bitfinex","SOLUSD",1754675741817,0.03,178.47,178.46,61.59187372]
["bitfinex","SOLUSD",1754675742325,0.03,178.47,178.46,67.53538712]
["bitfinex","SOLUSD",1754675742513,0.03,178.47,178.46,68.22538712]
["bitfinex","SOLUSD",1754675742913,0.03,178.47,178.46,68.50971026]
["bitfinex","SOLUSD",1754675748421,0.03,178.47,178.46,62.56619686]
["bitfinex","SOLUSD",1754675748651,0.03,178.47,178.46,68.50971026]
["bitfinex","SOLUSD",1754675750458,0.03,178.47,178.46,74.45322366]
["bitfinex","SOLUSD",1754675751437,0.03,178.49,178.48,15.53270028]
["bitfinex","SOLUSD",1754675751754,0.03,178.49,178.48,88.13621368]
["bitfinex","SOLUSD",1754675751959,0.03,178.49,178.48,88.82621368]
["bitfinex","SOLUSD",1754675753156,0.03,178.49,178.48,94.42908234]
["bitfinex","SOLUSD",1754675753533,0.03,178.49,178.48,93.73908234]
["bitfinex","SOLUSD",1754675754972,0.03,178.49,178.48,94.42908234]
["bitfinex","SOLUSD",1754675755755,0.03,178.49,178.48,88.48556894]
["bitfinex","SOLUSD",1754675755956,0.03,178.49,178.48,94.42908234]
["bitfinex","SOLUSD",1754675757160,0.03,178.5,178.49,15.24837714]
["bitfinex","SOLUSD",1754675757357,0.03,178.5,178.49,22.16621368]
["bitfinex","SOLUSD",1754675757864,0.03,178.51,178.49,22.16621368]
["bitfinex","SOLUSD",1754675758058,0.03,178.51,178.5,68.12413143]
["bitfinex","SOLUSD",1754675758363,0.38,178.59,178.51,15.53270028]
["bitfinex","SOLUSD",1754675758566,0.38,178.6,178.58,5.9435134]
["bitfinex","SOLUSD",1754675758865,11.54204716,178.62,178.59,40.64]
["bitfinex","SOLUSD",1754675759047,2.09512062,178.61,178.6,40.64]
["bitfinex","SOLUSD",1754675759563,2.47512062,178.61,178.6,40.64]
["bitfinex","SOLUSD",1754675760068,14.01742468,178.61,178.6,40.64]
["bitfinex","SOLUSD",1754675760254,14.01742468,178.61,178.59,40.64]
["bitfinex","SOLUSD",1754675760442,8.41863402,178.6,178.59,40.64]
["bitfinex","SOLUSD",1754675760840,8.41863402,178.6,178.55,6.08567497]
["bitfinex","SOLUSD",1754675761063,2.47512062,178.59,178.56,40.64]
["bitfinex","SOLUSD",1754675761266,0.38,178.58,178.56,40.64]
["bitfinex","SOLUSD",1754675761467,5.9798093,178.58,178.56,40.64]
["bitfinex","SOLUSD",1754675761848,0.38,178.58,178.56,40.64]
["bitfinex","SOLUSD",1754675762056,5.97977665,178.58,178.56,40.64]
["bitfinex","SOLUSD",1754675762461,5.97977665,178.58,178.54,0.14216157]
["bitfinex","SOLUSD",1754675762662,6.3235134,178.57,178.55,40.64]
["bitfinex","SOLUSD",1754675762974,0.38,178.56,178.55,40.64]
["bitfinex","SOLUSD",1754675763173,6.3235134,178.56,178.53,15.10621557]
["bitfinex","SOLUSD",1754675763365,6.3235134,178.55,178.51,15.10621557]
["bitfinex","SOLUSD",1754675763553,5.9435134,178.52,178.47,8.70783978]
["bitfinex","SOLUSD",1754675763752,0.38,178.52,178.49,15.10621557]
["bitfinex","SOLUSD",1754675764064,5.9435134,178.51,178.5,40.64]
["bitfinex","SOLUSD",1754675764467,6.3235134,178.51,178.46,15.16621557]
["bitfinex","SOLUSD",1754675764775,5.9435134,178.49,178.47,40.62]
["bitfinex","SOLUSD",1754675764946,5.6014848,178.53,178.47,40.62]
["bitfinex","SOLUSD",1754675764947,5.9435134,178.48,178.47,40.62]
["bitfinex","SOLUSD",1754675765255,6.3235134,178.48,178.47,40.62]
["bitfinex","SOLUSD",1754675765841,5.9435134,178.48,178.47,40.62]
["bitfinex","SOLUSD",1754675766460,5.9435134,178.53,178.48,15.10621557]
["bitfinex","SOLUSD",1754675766666,5.9435134,178.54,178.5,15.10621557]
["bitfinex","SOLUSD",1754675766851,5.9435134,178.54,178.51,40.62]
["bitfinex","SOLUSD",1754675767469,5.9435134,178.55,178.51,41.28]
["bitfinex","SOLUSD",1754675767671,5.9435134,178.56,178.52,15.90837714]
["bitfinex","SOLUSD",1754675767963,5.9435134,178.57,178.53,46.5635134]
["bitfinex","SOLUSD",1754675768175,5.9435134,178.57,178.53,47.2235134]
["bitfinex","SOLUSD",1754675768670,5.9435134,178.57,178.53,41.28]
["bitfinex","SOLUSD",1754675769558,5.9435134,178.58,178.54,0.66]
["bitfinex","SOLUSD",1754675769766,5.9435134,178.58,178.55,40.62]
["bitfinex","SOLUSD",1754675769966,31.9435134,178.59,178.55,40.62]
["bitfinex","SOLUSD",1754675770769,5.9435134,178.59,178.55,40.62]
["bitfinex","SOLUSD",1754675771065,5.9435134,178.59,178.55,41.28]
["bitfinex","SOLUSD",1754675771276,11.54298078,178.59,178.56,0.66]
["bitfinex","SOLUSD",1754675771458,11.54298078,178.59,178.57,40.62]
["bitfinex","SOLUSD",1754675772072,31.59920873,178.6,178.57,40.62]
["bitfinex","SOLUSD",1754675772276,8.03779324,178.59,178.57,40.62]
["bitfinex","SOLUSD",1754675772458,0.41,178.61,178.58,0.66]
["bitfinex","SOLUSD",1754675772459,0.03,178.61,178.58,0.66]
["bitfinex","SOLUSD",1754675772970,2.12397771,178.61,178.58,6.6035134]
["bitfinex","SOLUSD",1754675773376,5.9735134,178.61,178.58,0.66]
["bitfinex","SOLUSD",1754675774350,6.00902808,178.61,178.57,40.62]
["bitfinex","SOLUSD",1754675774557,5.9435134,178.58,178.55,15.24837714]
["bitfinex","SOLUSD",1754675774773,5.9435134,178.58,178.56,40.6]
["bitfinex","SOLUSD",1754675774988,5.9435134,178.59,178.56,40.6]
["bitfinex","SOLUSD",1754675775764,11.54300799,178.59,178.56,40.6]
["bitfinex","SOLUSD",1754675775974,5.9435134,178.57,178.56,40.6]
["bitfinex","SOLUSD",1754675776159,5.9435134,178.58,178.56,40.6]
["bitfinex","SOLUSD",1754675776470,5.59949459,178.59,178.56,40.6]
["bitfinex","SOLUSD",1754675776471,31.9435134,178.59,178.56,41.26]
["bitfinex","SOLUSD",1754675776648,5.9435134,178.59,178.56,41.26]
["bitfinex","SOLUSD",1754675777050,11.54300072,178.59,178.56,41.26]
["bitfinex","SOLUSD",1754675777855,5.9435134,178.59,178.56,41.26]
["bitfinex","SOLUSD",1754675778079,37.57269734,178.6,178.56,41.26]
["bitfinex","SOLUSD",1754675778271,37.57269734,178.6,178.57,0.66]
["bitfinex","SOLUSD",1754675778652,0.03,178.6,178.57,0.66]
["bitfinex","SOLUSD",1754675778875,0.03,178.6,178.58,0.66]
["bitfinex","SOLUSD",1754675779376,0.03,178.6,178.59,61.4477948]
["bitfinex","SOLUSD",1754675779576,0.03,178.6,178.59,67.3913082]
["bitfinex","SOLUSD",1754675779772,0.03,178.6,178.59,68.0513082]
["bitfinex","SOLUSD",1754675780275,0.03,178.6,178.59,68.33563134]
["bitfinex","SOLUSD",1754675781285,0.03,178.6,178.59,62.1077948]
["bitfinex","SOLUSD",1754675781465,5.9735134,178.6,178.57,15.10621557]
["bitfinex","SOLUSD",1754675781666,0.03,178.6,178.59,21.19189054]
["bitfinex","SOLUSD",1754675781856,0.03,178.6,178.59,22.13621368]
["bitfinex","SOLUSD",1754675783073,0.03,178.6,178.59,15.90837714]
["bitfinex","SOLUSD",1754675783269,5.9735134,178.6,178.56,0.66]
["bitfinex","SOLUSD",1754675783473,11.57276279,178.6,178.58,40.58]
["bitfinex","SOLUSD",1754675783789,5.9435134,178.59,178.58,40.58]
["bitfinex","SOLUSD",1754675784086,6.3235134,178.59,178.58,40.58]
["bitfinex","SOLUSD",1754675784860,5.9435134,178.59,178.58,40.58]
["bitfinex","SOLUSD",1754675785584,5.9435134,178.59,178.54,0.14216157]
["bitfinex","SOLUSD",1754675785585,11.54293106,178.59,178.54,0.14216157]
["bitfinex","SOLUSD",1754675785782,5.9435134,178.57,178.54,0.66]
["bitfinex","SOLUSD",1754675785967,5.9435134,178.55,178.52,15.10621557]
["bitfinex","SOLUSD",1754675786167,5.9435134,178.55,178.53,40.58]
["bitfinex","SOLUSD",1754675786560,19.59796181,178.59,178.53,40.58]
["bitfinex","SOLUSD",1754675786765,9.67086213,178.56,178.53,41.24]
["bitfinex","SOLUSD",1754675787374,9.67086213,178.56,178.54,0.66]
["bitfinex","SOLUSD",1754675787802,15.27122648,178.56,178.54,0.66]
["bitfinex","SOLUSD",1754675788015,31.59941766,178.59,178.54,0.66]
["bitfinex","SOLUSD",1754675788177,31.59941766,178.59,178.55,0.66]
["bitfinex","SOLUSD",1754675788490,31.97941766,178.59,178.56,40.58]
["bitfinex","SOLUSD",1754675788697,9.67086213,178.57,178.56,40.58]
["bitfinex","SOLUSD",1754675789006,0.03,178.6,178.56,40.58]
["bitfinex","SOLUSD",1754675789170,9.67086213,178.58,178.56,40.58]
["bitfinex","SOLUSD",1754675789699,9.67086213,178.59,178.57,0.66]
["bitfinex","SOLUSD",1754675790076,9.67086213,178.59,178.56,40.58]
["bitfinex","SOLUSD",1754675790301,9.67086213,178.59,178.56,41.24]
["bitfinex","SOLUSD",1754675790887,5.62918547,178.6,178.56,41.24]
["bitfinex","SOLUSD",1754675791096,9.67086213,178.59,178.56,41.24]
["bitfinex","SOLUSD",1754675792077,9.67086213,178.59,178.57,0.66]
["bitfinex","SOLUSD",1754675792301,0.03,178.6,178.56,55.85114252]
["bitfinex","SOLUSD",1754675792605,0.03,178.6,178.58,0.66]
["bitfinex","SOLUSD",1754675792775,0.03,178.6,178.59,40.56]
["bitfinex","SOLUSD",1754675793403,9.70086213,178.6,178.59,40.56]
["bitfinex","SOLUSD",1754675793805,0.03,178.6,178.59,40.56]
["bitfinex","SOLUSD",1754675794485,9.70086213,178.6,178.59,40.56]
["bitfinex","SOLUSD",1754675795201,0.03,178.6,178.59,40.56]
["bitfinex","SOLUSD",1754675795390,10.08086213,178.6,178.54,40.56]
["bitfinex","SOLUSD",1754675795703,0.03,178.6,178.56,0.28432314]
["bitfinex","SOLUSD",1754675795887,0.03,178.6,178.58,15.24837714]
["bitfinex","SOLUSD",1754675796515,0.03,178.6,178.59,0.71]
["bitfinex","SOLUSD",1754675796876,0.03,178.6,178.59,25.91356241]
["bitfinex","SOLUSD",1754675797507,0.03,178.6,178.59,16.24270028]
["bitfinex","SOLUSD",1754675797679,0.03,178.6,178.59,15.95837714]
["bitfinex","SOLUSD",1754675798003,1e-08,178.6,178.59,66.47356241]
["bitfinex","SOLUSD",1754675798182,1e-08,178.61,178.6,15.24837714]
["bitfinex","SOLUSD",1754675798378,1e-08,178.61,178.6,25.91356241]
["bitfinex","SOLUSD",1754675798580,0.03,178.62,178.61,0.28432314]
["bitfinex","SOLUSD",1754675798800,0.03,178.62,178.61,25.91356241]
["bitfinex","SOLUSD",1754675798988,35.67086213,178.71,178.63,0.28432314]
["bitfinex","SOLUSD",1754675799197,16.82,178.69,178.51,0.06]
["bitfinex","SOLUSD",1754675799507,16.82,178.69,178.56,9.67086213]
["bitfinex","SOLUSD",1754675799508,26.0,178.65,178.56,9.67086213]
["bitfinex","SOLUSD",1754675799812,10.94646787,178.68,178.52,0.71]
["bitfinex","SOLUSD",1754675799813,9.67086213,178.58,178.57,41.12]
["bitfinex","SOLUSD",1754675800107,9.67086213,178.59,178.57,41.12]
["bitfinex","SOLUSD",1754675802010,9.67086213,178.58,178.57,41.12]
["bitfinex","SOLUSD",1754675802188,5.59885423,178.61,178.57,41.12]
["bitfinex","SOLUSD",1754675802391,4.17667475,178.6,178.57,41.12]
["bitfinex","SOLUSD",1754675802717,9.67086213,178.58,178.53,10.38086213]
["bitfinex","SOLUSD",1754675802923,9.67086213,178.6,178.55,9.67086213]
["bitfinex","SOLUSD",1754675803224,4.1765925,178.59,178.56,0.71]
["bitfinex","SOLUSD",1754675803889,9.67086213,178.6,178.56,0.71]
["bitfinex","SOLUSD",1754675804090,4.17662224,178.59,178.56,0.71]
["bitfinex","SOLUSD",1754675804497,5.59973121,178.58,178.56,0.71]
["bitfinex","SOLUSD",1754675804698,10.08086213,178.57,178.51,0.06]
["bitfinex","SOLUSD",1754675804909,9.67086213,178.54,178.52,41.12]
["bitfinex","SOLUSD",1754675805208,9.67086213,178.55,178.52,41.12]
["bitfinex","SOLUSD",1754675805408,9.67086213,178.55,178.52,0.71]
["bitfinex","SOLUSD",1754675805637,5.59973121,178.58,178.53,41.83]
["bitfinex","SOLUSD",1754675805800,4.17724673,178.57,178.54,0.71]
["bitfinex","SOLUSD",1754675806007,15.27059334,178.58,178.54,0.71]
["bitfinex","SOLUSD",1754675806308,13.84778656,178.57,178.54,0.71]
["bitfinex","SOLUSD",1754675806498,9.67086213,178.57,178.54,0.71]
["bitfinex","SOLUSD",1754675807593,15.27093538,178.57,178.54,0.71]
["bitfinex","SOLUSD",1754675807902,9.67086213,178.56,178.53,41.12]
["bitfinex","SOLUSD",1754675808106,9.67086213,178.56,178.53,41.83]
["bitfinex","SOLUSD",1754675808289,15.27093538,178.57,178.53,41.83]
["bitfinex","SOLUSD",1754675808693,4.17768856,178.56,178.54,41.79]
["bitfinex","SOLUSD",1754675808894,5.93463143,178.61,178.55,6.64463143]
["bitfinex","SOLUSD",1754675809195,4.17680621,178.6,178.56,6.64463143]
["bitfinex","SOLUSD",1754675809398,5.93463143,178.61,178.57,0.71]
["bitfinex","SOLUSD",1754675809592,0.03,178.62,178.59,6.076793]
["bitfinex","SOLUSD",1754675809921,0.03,178.62,178.6,0.71]
["bitfinex","SOLUSD",1754675810294,4.20733777,178.62,178.61,0.71]
["bitfinex","SOLUSD",1754675810801,4.20733777,178.62,178.59,0.14216157]
["bitfinex","SOLUSD",1754675811001,10.1419692,178.62,178.6,41.06]
["bitfinex","SOLUSD",1754675811216,0.03,178.62,178.6,41.06]
["bitfinex","SOLUSD",1754675811419,4.21194008,178.62,178.6,41.77]
["bitfinex","SOLUSD",1754675811617,4.21194008,178.62,178.6,46.6590653]
["bitfinex","SOLUSD",1754675811923,0.03,178.62,178.61,0.71]
["bitfinex","SOLUSD",1754675812518,0.03,178.62,178.61,41.75]
["bitfinex","SOLUSD",1754675813498,0.03,178.62,178.61,72.25948727]
["bitfinex","SOLUSD",1754675814193,0.03,178.62,178.61,72.23948727]
["bitfinex","SOLUSD",1754675814814,0.03,178.62,178.61,72.52381041]
["bitfinex","SOLUSD",1754675815636,0.03,178.62,178.61,72.50381041]
["bitfinex","SOLUSD",1754675818031,0.03,178.62,178.61,98.50381041]
["bitfinex","SOLUSD",1754675819233,0.03,178.62,178.61,98.44381041]
["bitfinex","SOLUSD",1754675820329,0.03,178.62,178.61,88.78149094]
["bitfinex","SOLUSD",1754675820655,0.03,178.62,178.61,24.76853504]
["bitfinex","SOLUSD",1754675820810,0.03,178.62,178.61,56.00621557]
["bitfinex","SOLUSD",1754675821014,0.03,178.62,178.61,65.66853504]
["bitfinex","SOLUSD",1754675821210,0.03,178.62,178.61,72.11948727]
["bitfinex","SOLUSD",1754675821414,0.03,178.62,178.61,24.91069661]
["bitfinex","SOLUSD",1754675821645,0.03,178.62,178.61,65.81069661]
["bitfinex","SOLUSD",1754675822238,0.03,178.62,178.61,72.11948727]
["bitfinex","SOLUSD",1754675822422,0.03,178.62,178.61,31.21948727]
["bitfinex","SOLUSD",1754675822620,0.03,178.62,178.61,72.11948727]
["bitfinex","SOLUSD",1754675823334,0.03,178.62,178.61,65.81069661]
["bitfinex","SOLUSD",1754675823519,0.03,178.62,178.61,15.24837714]
["bitfinex","SOLUSD",1754675823721,0.03,178.62,178.61,40.88]
["bitfinex","SOLUSD",1754675823934,0.03,178.62,178.61,40.86]
["bitfinex","SOLUSD",1754675824962,0.03,178.62,178.59,0.14216157]
["bitfinex","SOLUSD",1754675825258,0.03,178.62,178.6,40.86]
["bitfinex","SOLUSD",1754675825459,4.20968918,178.62,178.6,40.86]
["bitfinex","SOLUSD",1754675825959,4.20968918,178.62,178.6,50.52231947]
["bitfinex","SOLUSD",1754675826147,0.03,178.62,178.61,0.7]
["bitfinex","SOLUSD",1754675826653,0.03,178.62,178.61,40.86]
["bitfinex","SOLUSD",1754675827161,0.03,178.62,178.61,50.52231947]
["bitfinex","SOLUSD",1754675827349,0.03,178.62,178.61,51.18231947]
["bitfinex","SOLUSD",1754675827856,0.03,178.62,178.61,51.32448104]
["bitfinex","SOLUSD",1754675828257,0.03,178.62,178.61,56.9232717]
["bitfinex","SOLUSD",1754675829133,0.03,178.62,178.61,72.31381041]
["bitfinex","SOLUSD",1754675831641,0.03,178.62,178.61,31.49381041]
["bitfinex","SOLUSD",1754675831841,0.03,178.62,178.61,77.43071041]
["bitfinex","SOLUSD",1754675832244,0.03,178.62,178.61,77.41071041]
["bitfinex","SOLUSD",1754675832562,0.03,178.62,178.61,67.74839094]
["bitfinex","SOLUSD",1754675832775,0.03,178.62,178.61,73.67363667]
["bitfinex","SOLUSD",1754675833433,1e-08,178.63,178.62,41.53270028]
["bitfinex","SOLUSD",1754675833636,1e-08,178.63,178.62,48.15794601]
["bitfinex","SOLUSD",1754675834231,1e-08,178.63,178.62,53.75642322]
["bitfinex","SOLUSD",1754675834447,0.03,178.66,178.65,15.53270028]
["bitfinex","SOLUSD",1754675834638,0.03,178.66,178.65,68.10319174]
["bitfinex","SOLUSD",1754675834971,0.03,178.66,178.65,68.80319174]
["bitfinex","SOLUSD",1754675835337,0.03,178.66,178.65,22.15794601]
["bitfinex","SOLUSD",1754675835674,0.03,178.66,178.65,62.87794601]
["bitfinex","SOLUSD",1754675836252,0.03,178.66,178.65,74.40072882]
["bitfinex","SOLUSD",1754675836452,0.03,178.66,178.65,68.47548309]
["bitfinex","SOLUSD",1754675839234,0.03,178.66,178.65,62.55023736]
["bitfinex","SOLUSD",1754675839438,0.03,178.66,178.65,68.47548309]
["bitfinex","SOLUSD",1754675839663,0.03,178.66,178.65,74.40072882]
["bitfinex","SOLUSD",1754675842742,0.03,178.68,178.65,74.40072882]
["bitfinex","SOLUSD",1754675842743,0.03,178.68,178.67,41.24837714]
["bitfinex","SOLUSD",1754675842961,0.03,178.68,178.67,87.77362287]
["bitfinex","SOLUSD",1754675843462,0.03,178.68,178.67,88.47362287]
["bitfinex","SOLUSD",1754675844655,0.03,178.68,178.67,94.07053337]
["bitfinex","SOLUSD",1754675845173,0.03,178.68,178.67,88.14528764]
["bitfinex","SOLUSD",1754675845346,0.03,178.68,178.67,94.07053337]
["bitfinex","SOLUSD",1754675845853,0.03,178.68,178.67,88.14528764]
["bitfinex","SOLUSD",1754675846065,0.03,178.68,178.67,94.07053337]
["bitfinex","SOLUSD",1754675846564,12.241085,178.83,178.68,0.28432314]
["bitfinex","SOLUSD",1754675846764,17.65743711,178.86,178.82,5.92524573]
["bitfinex","SOLUSD",1754675847074,0.44,178.85,178.83,41.04]
["bitfinex","SOLUSD",1754675847260,0.44,178.85,178.84,41.04]
["bitfinex","SOLUSD",1754675847460,17.65743711,178.86,178.84,46.96524573]
["bitfinex","SOLUSD",1754675847657,17.65743711,178.86,178.85,5.92524573]
["bitfinex","SOLUSD",1754675847849,17.65743711,178.86,178.85,9.37335388]
["bitfinex","SOLUSD",1754675848173,17.65743711,178.86,178.85,13.43002206]
["bitfinex","SOLUSD",1754675848467,17.65743711,178.86,178.85,14.96463148]
["bitfinex","SOLUSD",1754675848668,17.65743711,178.86,178.84,41.04]
["bitfinex","SOLUSD",1754675848859,17.65743711,178.86,178.85,5.92524573]
["bitfinex","SOLUSD",1754675849383,17.65743711,178.86,178.85,6.62524573]
["bitfinex","SOLUSD",1754675850271,17.65743711,178.86,178.85,16.2623116]
["bitfinex","SOLUSD",1754675850579,1e-08,178.86,178.85,78.61652333]
["bitfinex","SOLUSD",1754675851071,1e-08,178.86,178.85,83.3580092]
["bitfinex","SOLUSD",1754675851449,0.03,178.89,178.88,26.0]
["bitfinex","SOLUSD",1754675851682,0.44,178.97,178.88,73.06524573]
["bitfinex","SOLUSD",1754675851989,0.44,178.97,178.94,5.92524573]
["bitfinex","SOLUSD",1754675852151,0.44,179.0,178.95,41.12]
["bitfinex","SOLUSD",1754675852355,0.44,179.0,178.97,5.92524573]
["bitfinex","SOLUSD",1754675852662,0.44,179.03,178.98,47.04524573]
["bitfinex","SOLUSD",1754675852970,0.44,179.02,178.99,47.04524573]
["bitfinex","SOLUSD",1754675853360,0.44,179.04,178.99,47.04524573]
["bitfinex","SOLUSD",1754675853558,6.36524573,179.03,179.0,41.1]
["bitfinex","SOLUSD",1754675853875,0.44,179.02,179.01,41.12]
["bitfinex","SOLUSD",1754675854064,6.36524573,179.02,179.01,41.12]
["bitfinex","SOLUSD",1754675854263,0.44,179.02,179.01,41.12]
["bitfinex","SOLUSD",1754675854575,11.95129542,179.02,179.01,41.12]
["bitfinex","SOLUSD",1754675854780,15.64923469,179.02,179.01,41.12]
["bitfinex","SOLUSD",1754675855351,15.64923469,179.02,178.9,26.0]
["bitfinex","SOLUSD",1754675855568,0.44,179.01,178.9,0.67]
["bitfinex","SOLUSD",1754675855762,9.623185,178.99,178.94,9.623185]
["bitfinex","SOLUSD",1754675855963,9.623185,178.99,178.95,41.1]
["bitfinex","SOLUSD",1754675855964,0.44,178.98,178.95,41.1]
["bitfinex","SOLUSD",1754675857468,9.623185,178.99,178.95,41.1]
["bitfinex","SOLUSD",1754675857784,9.623185,178.96,178.92,9.76534657]
["bitfinex","SOLUSD",1754675857953,0.44,178.95,178.92,9.623185]
["bitfinex","SOLUSD",1754675858153,9.623185,178.94,178.93,41.06]
["bitfinex","SOLUSD",1754675858565,10.063185,178.95,178.93,41.06]
["bitfinex","SOLUSD",1754675858763,10.063185,178.95,178.9,15.21274431]
["bitfinex","SOLUSD",1754675858979,10.063185,178.95,178.91,41.18216157]
["bitfinex","SOLUSD",1754675859183,0.44,178.94,178.92,41.04]
["bitfinex","SOLUSD",1754675859384,9.623185,178.95,178.92,41.04]
["bitfinex","SOLUSD",1754675859685,9.623185,178.94,178.92,41.04]
["bitfinex","SOLUSD",1754675860075,0.44,178.95,178.92,41.04]
["bitfinex","SOLUSD",1754675860287,9.623185,178.93,178.85,0.67]
["bitfinex","SOLUSD",1754675860474,9.623185,178.88,178.86,41.04]
["bitfinex","SOLUSD",1754675860861,9.623185,178.87,178.86,41.04]
["bitfinex","SOLUSD",1754675861378,19.55862762,178.95,178.86,41.04]
["bitfinex","SOLUSD",1754675861379,0.44,178.91,178.86,41.04]
["bitfinex","SOLUSD",1754675861702,9.623185,178.9,178.86,51.333185]
["bitfinex","SOLUSD",1754675862079,19.55862762,178.95,178.86,56.25390608]
["bitfinex","SOLUSD",1754675862080,13.97038278,178.95,178.86,56.25390608]
["bitfinex","SOLUSD",1754675862282,13.97038278,178.95,178.87,0.67]
["bitfinex","SOLUSD",1754675862283,9.623185,178.92,178.87,0.67]
["bitfinex","SOLUSD",1754675862475,9.623185,178.92,178.87,9.623185]
["bitfinex","SOLUSD",1754675862796,10.063185,178.92,178.87,9.623185]
["bitfinex","SOLUSD",1754675863168,9.623185,178.92,178.88,10.293185]
["bitfinex","SOLUSD",1754675863498,9.623185,178.92,178.89,41.04]
["bitfinex","SOLUSD",1754675863862,6.02815311,178.95,178.89,41.04]
["bitfinex","SOLUSD",1754675864066,9.623185,178.93,178.89,47.29995501]
["bitfinex","SOLUSD",1754675864290,9.623185,178.94,178.89,56.25314001]
["bitfinex","SOLUSD",1754675864469,0.03,179.0,178.93,9.623185]
["bitfinex","SOLUSD",1754675864771,9.653185,179.0,178.95,9.623185]
["bitfinex","SOLUSD",1754675865372,0.03,179.0,178.95,9.623185]
["bitfinex","SOLUSD",1754675865590,9.623185,178.99,178.95,10.293185]
["bitfinex","SOLUSD",1754675865791,0.03,179.0,178.95,10.293185]
["bitfinex","SOLUSD",1754675865989,9.623185,178.98,178.89,13.97506847]
["bitfinex","SOLUSD",1754675866190,9.623185,178.97,178.92,9.623185]
["bitfinex","SOLUSD",1754675866490,9.623185,178.98,178.94,9.623185]
["bitfinex","SOLUSD",1754675866666,9.623185,178.99,178.94,10.293185]
["bitfinex","SOLUSD",1754675866866,9.623185,178.99,178.95,10.293185]
["bitfinex","SOLUSD",1754675867087,9.653185,179.0,178.96,41.69]
["bitfinex","SOLUSD",1754675867484,9.623185,178.99,178.96,41.69]
["bitfinex","SOLUSD",1754675867681,9.623185,178.99,178.96,41.02]
["bitfinex","SOLUSD",1754675869001,9.623185,178.98,178.96,41.02]
["bitfinex","SOLUSD",1754675869377,5.61663018,179.0,178.96,41.02]
["bitfinex","SOLUSD",1754675869578,9.623185,178.98,178.96,41.02]
["bitfinex","SOLUSD",1754675870478,6.05663018,179.0,178.89,10.293185]
["bitfinex","SOLUSD",1754675870479,10.063185,178.97,178.89,10.293185]
["bitfinex","SOLUSD",1754675870678,9.623185,178.94,178.9,40.96]
["bitfinex","SOLUSD",1754675871092,0.44,178.97,178.9,41.63]
["bitfinex","SOLUSD",1754675871575,0.44,178.97,178.9,40.96]
["bitfinex","SOLUSD",1754675871776,9.623185,178.94,178.9,40.96]
["bitfinex","SOLUSD",1754675872102,9.623185,178.97,178.92,9.76534657]
["bitfinex","SOLUSD",1754675872273,9.623185,178.99,178.94,9.623185]
["bitfinex","SOLUSD",1754675872476,15.21025237,178.99,178.94,9.623185]
["bitfinex","SOLUSD",1754675872669,9.623185,178.98,178.95,0.67]
["bitfinex","SOLUSD",1754675872874,9.623185,178.98,178.96,40.94]
["bitfinex","SOLUSD",1754675873477,5.58706737,178.99,178.96,40.94]
["bitfinex","SOLUSD",1754675873703,9.623185,178.98,178.96,40.94]
["bitfinex","SOLUSD",1754675873885,5.58706737,178.99,178.96,40.94]
["bitfinex","SOLUSD",1754675874202,15.21025237,178.99,178.97,40.92]
["bitfinex","SOLUSD",1754675874500,9.653185,179.0,178.97,40.92]
["bitfinex","SOLUSD",1754675874682,0.03,179.0,178.97,41.59]
["bitfinex","SOLUSD",1754675874887,0.03,179.0,178.98,0.67]
["bitfinex","SOLUSD",1754675875288,0.03,179.0,178.99,0.67]
["bitfinex","SOLUSD",1754675875685,2.92053765,179.15,178.99,51.11187542]
["bitfinex","SOLUSD",1754675875883,2.92053765,179.15,179.04,0.14216157]
["bitfinex","SOLUSD",1754675875884,0.7,179.15,179.04,0.14216157]
["bitfinex","SOLUSD",1754675876096,9.623185,179.1,179.05,42.51]
["bitfinex","SOLUSD",1754675876400,9.623185,179.19,179.05,42.51]
["bitfinex","SOLUSD",1754675876401,10.323185,179.16,179.09,9.76534657]
["bitfinex","SOLUSD",1754675876699,9.623185,179.17,179.11,9.623185]
["bitfinex","SOLUSD",1754675876907,0.7,179.19,179.11,9.623185]
["bitfinex","SOLUSD",1754675877076,9.623185,179.17,179.11,9.623185]
["bitfinex","SOLUSD",1754675877276,9.623185,179.18,179.11,15.24837714]
["bitfinex","SOLUSD",1754675877502,9.623185,179.19,179.13,9.623185]
["bitfinex","SOLUSD",1754675877674,9.623185,179.19,179.14,41.94]
["bitfinex","SOLUSD",1754675878203,0.7,179.22,179.14,41.94]
["bitfinex","SOLUSD",1754675878204,0.7,179.22,179.14,42.61]
["bitfinex","SOLUSD",1754675878409,9.623185,179.2,179.14,52.233185]
["bitfinex","SOLUSD",1754675878695,9.623185,179.18,179.14,42.61]
["bitfinex","SOLUSD",1754675878900,9.623185,179.19,179.15,0.67]
["bitfinex","SOLUSD",1754675879273,0.7,179.22,179.15,0.67]
["bitfinex","SOLUSD",1754675879585,0.7,179.22,179.15,10.293185]
["bitfinex","SOLUSD",1754675879774,9.623185,179.22,179.16,24.87156214]
["bitfinex","SOLUSD",1754675879974,9.623185,179.2,179.16,0.14216157]
["bitfinex","SOLUSD",1754675880181,19.52362357,179.27,179.14,6.25208324]
["bitfinex","SOLUSD",1754675880483,26.0,179.24,179.15,41.88]
["bitfinex","SOLUSD",1754675880686,9.623185,179.19,179.15,47.46171343]
["bitfinex","SOLUSD",1754675880878,9.623185,179.2,179.16,0.67]
["bitfinex","SOLUSD",1754675881078,0.7,179.23,179.17,0.67]
["bitfinex","SOLUSD",1754675881279,0.7,179.23,179.17,42.55]
["bitfinex","SOLUSD",1754675881506,9.623185,179.21,179.17,42.55]
["bitfinex","SOLUSD",1754675882410,0.7,179.23,179.17,42.55]
["bitfinex","SOLUSD",1754675882609,9.623185,179.21,179.17,41.88]
["bitfinex","SOLUSD",1754675882812,9.623185,179.2,179.17,41.88]
["bitfinex","SOLUSD",1754675883011,5.5794984,179.23,179.17,41.88]
["bitfinex","SOLUSD",1754675883222,9.623185,179.2,179.17,42.6]
["bitfinex","SOLUSD",1754675883704,0.03,179.23,179.17,48.18120892]
["bitfinex","SOLUSD",1754675884009,9.623185,179.21,179.17,41.88]
["bitfinex","SOLUSD",1754675884198,9.623185,179.2,179.17,41.88]
["bitfinex","SOLUSD",1754675884394,9.623185,179.18,179.12,0.72]
["bitfinex","SOLUSD",1754675884611,9.623185,179.16,179.13,41.82]
["bitfinex","SOLUSD",1754675885508,6.28071265,179.19,179.13,47.40240153]
["bitfinex","SOLUSD",1754675885693,9.623185,179.16,179.13,47.40240153]
["bitfinex","SOLUSD",1754675885895,9.623185,179.16,179.13,41.82]
["bitfinex","SOLUSD",1754675886422,6.28071265,179.19,179.13,41.82]
["bitfinex","SOLUSD",1754675886602,9.623185,179.16,179.13,41.82]
["bitfinex","SOLUSD",1754675887003,9.623185,179.16,179.13,42.54]
["bitfinex","SOLUSD",1754675887405,32.28074186,179.19,179.13,42.54]
["bitfinex","SOLUSD",1754675887629,9.623185,179.16,179.13,42.54]
["bitfinex","SOLUSD",1754675888248,9.623185,179.15,179.13,41.82]
["bitfinex","SOLUSD",1754675888906,9.623185,179.14,179.13,41.82]
["bitfinex","SOLUSD",1754675889317,9.623185,179.15,179.13,41.82]
["bitfinex","SOLUSD",1754675891210,5.5813455,179.17,179.13,41.82]
["bitfinex","SOLUSD",1754675891423,9.623185,179.18,179.14,4.71725177]
["bitfinex","SOLUSD",1754675891728,9.623185,179.17,179.15,0.72]
["bitfinex","SOLUSD",1754675891935,9.623185,179.17,179.14,0.72]
["bitfinex","SOLUSD",1754675892131,9.623185,179.18,179.15,0.72]
["bitfinex","SOLUSD",1754675892337,26.03,179.19,179.16,42.38]
["bitfinex","SOLUSD",1754675892338,0.03,179.19,179.16,42.38]
["bitfinex","SOLUSD",1754675892648,0.03,179.19,179.17,0.72]
["bitfinex","SOLUSD",1754675892809,0.03,179.19,179.16,41.66]
["bitfinex","SOLUSD",1754675893013,0.03,179.19,179.16,42.38]
["bitfinex","SOLUSD",1754675893242,9.653185,179.19,179.16,42.38]
["bitfinex","SOLUSD",1754675893437,0.03,179.19,179.16,47.24159734]
["bitfinex","SOLUSD",1754675893731,0.03,179.19,179.17,10.343185]
["bitfinex","SOLUSD",1754675893911,0.03,179.19,179.14,0.14216157]
["bitfinex","SOLUSD",1754675894244,9.623185,179.17,179.13,41.62]
["bitfinex","SOLUSD",1754675894422,9.623185,179.17,179.13,42.34]
["bitfinex","SOLUSD",1754675894623,0.73,179.19,179.14,3.99783332]
["bitfinex","SOLUSD",1754675894835,9.623185,179.15,179.13,41.62]
["bitfinex","SOLUSD",1754675895428,6.28103325,179.18,179.13,42.34]
["bitfinex","SOLUSD",1754675895629,9.653185,179.19,179.14,14.34153359]
["bitfinex","SOLUSD",1754675895836,9.653185,179.19,179.15,4.71834859]
["bitfinex","SOLUSD",1754675895837,0.03,179.19,179.15,4.71834859]
["bitfinex","SOLUSD",1754675896046,0.03,179.19,179.16,46.39720512]
["bitfinex","SOLUSD",1754675896245,0.03,179.19,179.17,3.99720512]
["bitfinex","SOLUSD",1754675896732,0.03,179.19,179.17,4.71720512]
["bitfinex","SOLUSD",1754675896938,9.653185,179.19,179.17,0.72]
["bitfinex","SOLUSD",1754675897120,10.323185,179.18,179.05,2.8595431]
["bitfinex","SOLUSD",1754675897324,5.58129159,179.17,179.11,5.58316118]
["bitfinex","SOLUSD",1754675897527,9.623185,179.15,179.12,45.67584711]
["bitfinex","SOLUSD",1754675897832,9.623185,179.15,179.13,4.71584711]
["bitfinex","SOLUSD",1754675898014,9.623185,179.15,179.12,41.68]
["bitfinex","SOLUSD",1754675898214,9.623185,179.15,179.12,42.4]
["bitfinex","SOLUSD",1754675898432,9.623185,179.14,179.13,3.99667523]
["bitfinex","SOLUSD",1754675898740,9.623185,179.15,179.12,41.68]
["bitfinex","SOLUSD",1754675899123,9.623185,179.15,179.12,42.4]
["bitfinex","SOLUSD",1754675899436,9.623185,179.14,179.12,41.68]
["bitfinex","SOLUSD",1754675899638,5.58129151,179.17,179.12,41.68]
["bitfinex","SOLUSD",1754675899947,9.623185,179.15,179.12,42.4]
["bitfinex","SOLUSD",1754675900239,0.03,179.19,179.13,0.72]
["bitfinex","SOLUSD",1754675900540,9.623185,179.17,179.13,10.343185]
["bitfinex","SOLUSD",1754675900920,0.03,179.19,179.13,0.72]
["bitfinex","SOLUSD",1754675901123,0.03,179.19,179.14,0.72]
["bitfinex","SOLUSD",1754675901124,9.623185,179.17,179.14,0.72]
["bitfinex","SOLUSD",1754675901521,9.623185,179.17,179.14,6.30216928]
["bitfinex","SOLUSD",1754675901722,0.03,179.19,179.15,42.34]
["bitfinex","SOLUSD",1754675901723,9.623185,179.18,179.15,42.34]
["bitfinex","SOLUSD",1754675901924,9.623185,179.18,179.16,0.72]
["bitfinex","SOLUSD",1754675902338,9.623185,179.18,179.15,41.62]
["bitfinex","SOLUSD",1754675902826,0.03,179.19,179.15,41.62]
["bitfinex","SOLUSD",1754675903150,9.653185,179.19,179.16,0.72]
["bitfinex","SOLUSD",1754675903349,0.03,179.19,179.17,0.72]
["bitfinex","SOLUSD",1754675903650,0.03,179.19,179.18,47.88098002]
["bitfinex","SOLUSD",1754675904026,0.03,179.19,179.18,41.58]
["bitfinex","SOLUSD",1754675904327,9.653185,179.19,179.15,0.72]
["bitfinex","SOLUSD",1754675904638,9.653185,179.19,179.16,42.3]
["bitfinex","SOLUSD",1754675904844,9.623185,179.18,179.16,42.3]
["bitfinex","SOLUSD",1754675905222,0.03,179.19,179.16,42.3]
["bitfinex","SOLUSD",1754675905422,0.03,179.19,179.16,47.88159697]
["bitfinex","SOLUSD",1754675905423,9.623185,179.18,179.16,47.88159697]
["bitfinex","SOLUSD",1754675905621,0.03,179.19,179.16,47.88159697]
["bitfinex","SOLUSD",1754675905840,0.03,179.19,179.17,0.72]
["bitfinex","SOLUSD",1754675906041,0.03,179.19,179.16,47.16159697]
["bitfinex","SOLUSD",1754675906344,0.03,179.19,179.17,0.72]
["bitfinex","SOLUSD",1754675906642,0.03,179.19,179.18,15.24837714]
["bitfinex","SOLUSD",1754675907019,0.03,179.19,179.18,25.59156214]
["bitfinex","SOLUSD",1754675907215,0.03,179.19,179.17,0.14216157]
["bitfinex","SOLUSD",1754675907425,0.03,179.19,179.18,0.72]
["bitfinex","SOLUSD",1754675907746,0.03,179.19,179.17,5.72325175]
["bitfinex","SOLUSD",1754675908054,0.03,179.19,179.18,0.72]
["bitfinex","SOLUSD",1754675909320,0.03,179.19,179.18,10.343185]
["bitfinex","SOLUSD",1754675909630,0.03,179.19,179.18,6.30098002]
["bitfinex","SOLUSD",1754675909827,0.03,179.19,179.18,15.92416502]
["bitfinex","SOLUSD",1754675910035,0.03,179.19,179.18,16.06632659]
["bitfinex","SOLUSD",1754675911529,0.03,179.19,179.18,6.44314159]
["bitfinex","SOLUSD",1754675911839,0.03,179.19,179.18,16.06632659]
["bitfinex","SOLUSD",1754675912223,0.03,179.19,179.18,6.44314159]
["bitfinex","SOLUSD",1754675912446,0.03,179.19,179.18,16.06632659]
["bitfinex","SOLUSD",1754675912737,0.03,179.19,179.18,6.44314159]
["bitfinex","SOLUSD",1754675912943,0.03,179.19,179.18,16.06632659]
["bitfinex","SOLUSD",1754675913149,0.03,179.19,179.18,6.44314159]
["bitfinex","SOLUSD",1754675913547,0.03,179.19,179.18,16.06632659]
["bitfinex","SOLUSD",1754675914220,0.03,179.19,179.18,0.72]
["bitfinex","SOLUSD",1754675914832,0.03,179.19,179.18,10.343185]
["bitfinex","SOLUSD",1754675915242,0.03,179.19,179.17,9.623185]
["bitfinex","SOLUSD",1754675915431,0.03,179.19,179.18,0.71]
["bitfinex","SOLUSD",1754675915751,0.03,179.19,179.18,15.91416502]
["bitfinex","SOLUSD",1754675916553,0.03,179.19,179.18,35.47358907]
["bitfinex","SOLUSD",1754675918845,0.03,179.19,179.18,31.4468653]
["bitfinex","SOLUSD",1754675919572,0.03,179.19,179.18,72.7268653]
["bitfinex","SOLUSD",1754675920963,0.03,179.19,179.18,31.4468653]
["bitfinex","SOLUSD",1754675921177,0.03,179.19,179.18,72.6668653]
["bitfinex","SOLUSD",1754675921673,0.03,179.19,179.18,63.0436803]
["bitfinex","SOLUSD",1754675921829,0.03,179.19,179.18,72.6668653]
["bitfinex","SOLUSD",1754675922750,0.03,179.19,179.18,68.93267615]
["bitfinex","SOLUSD",1754675925352,0.72,179.27,179.18,88.77412205]
["bitfinex","SOLUSD",1754675925554,114.114319,179.33,179.26,5.88899585]
["bitfinex","SOLUSD",1754675925555,0.72,179.28,179.26,5.88899585]
["bitfinex","SOLUSD",1754675925749,114.114319,179.33,179.27,41.18]
["bitfinex","SOLUSD",1754675925750,5.88899585,179.3,179.27,41.18]
["bitfinex","SOLUSD",1754675926149,5.57662279,179.32,179.22,0.71]
["bitfinex","SOLUSD",1754675926350,6.60899585,179.31,179.27,5.88899585]
["bitfinex","SOLUSD",1754675926549,6.60899585,179.3,179.27,41.18]
["bitfinex","SOLUSD",1754675926847,0.72,179.29,179.27,41.18]
["bitfinex","SOLUSD",1754675927047,0.72,179.28,179.27,41.18]
["bitfinex","SOLUSD",1754675928173,0.72,179.3,179.27,41.18]
["bitfinex","SOLUSD",1754675928379,0.72,179.29,179.27,41.18]
["bitfinex","SOLUSD",1754675928574,0.72,179.28,179.27,41.18]
["bitfinex","SOLUSD",1754675929665,6.29786702,179.28,179.27,41.18]
["bitfinex","SOLUSD",1754675929867,15.8887437,179.28,179.27,41.18]
["bitfinex","SOLUSD",1754675930180,15.8887437,179.28,179.22,9.59087668]
["bitfinex","SOLUSD",1754675930480,9.59087668,179.26,179.23,41.08]
["bitfinex","SOLUSD",1754675930688,0.72,179.25,179.23,41.08]
["bitfinex","SOLUSD",1754675931658,39.94350937,179.3,179.23,41.08]
["bitfinex","SOLUSD",1754675931953,10.31087668,179.32,179.27,9.59087668]
["bitfinex","SOLUSD",1754675932254,0.72,179.31,179.28,41.06]
["bitfinex","SOLUSD",1754675933083,10.31087668,179.31,179.28,41.06]
["bitfinex","SOLUSD",1754675933286,0.72,179.31,179.28,41.06]
["bitfinex","SOLUSD",1754675933458,10.31087668,179.31,179.28,41.06]
["bitfinex","SOLUSD",1754675933965,15.19759509,179.32,179.28,41.06]
["bitfinex","SOLUSD",1754675934166,10.31087668,179.31,179.28,41.06]
["bitfinex","SOLUSD",1754675934370,10.31087668,179.3,179.28,41.06]
["bitfinex","SOLUSD",1754675934556,0.72,179.3,179.28,41.06]
["bitfinex","SOLUSD",1754675934957,5.57698272,179.31,179.28,41.06]
["bitfinex","SOLUSD",1754675935156,9.59087668,179.3,179.28,41.06]
["bitfinex","SOLUSD",1754675935580,6.29698272,179.31,179.28,41.06]
["bitfinex","SOLUSD",1754675935766,9.59087668,179.3,179.28,41.06]
["bitfinex","SOLUSD",1754675936081,5.57735467,179.3,179.28,41.06]
["bitfinex","SOLUSD",1754675936380,0.03,179.32,179.3,0.14216157]
["bitfinex","SOLUSD",1754675936581,0.03,179.32,179.31,66.83357696]
["bitfinex","SOLUSD",1754675938160,0.03,179.32,179.31,57.01997205]
["bitfinex","SOLUSD",1754675938359,0.03,179.32,179.31,51.44303825]
["bitfinex","SOLUSD",1754675939369,0.03,179.32,179.31,41.85216157]
["bitfinex","SOLUSD",1754675939571,0.03,179.32,179.31,51.44303825]
["bitfinex","SOLUSD",1754675939980,0.03,179.32,179.31,57.01997205]
["bitfinex","SOLUSD",1754675940182,0.03,179.32,179.31,47.57125694]
["bitfinex","SOLUSD",1754675940382,0.03,179.32,179.31,57.01997205]
["bitfinex","SOLUSD",1754675940683,0.03,179.32,179.31,41.14216157]
["bitfinex","SOLUSD",1754675940881,0.03,179.32,179.31,47.42909537]
["bitfinex","SOLUSD",1754675941485,0.03,179.32,179.31,57.01997205]
["bitfinex","SOLUSD",1754675941659,0.03,179.32,179.31,47.42909537]
["bitfinex","SOLUSD",1754675941862,0.03,179.32,179.31,57.01997205]
["bitfinex","SOLUSD",1754675942069,0.03,179.32,179.31,47.42909537]
["bitfinex","SOLUSD",1754675942282,0.03,179.32,179.31,57.01997205]
["bitfinex","SOLUSD",1754675942664,0.03,179.32,179.31,47.42909537]
["bitfinex","SOLUSD",1754675942865,0.03,179.32,179.31,41.0]
["bitfinex","SOLUSD",1754675943468,0.03,179.32,179.31,47.2369338]
["bitfinex","SOLUSD",1754675944062,0.03,179.32,179.31,72.07618762]
["bitfinex","SOLUSD",1754675944488,0.03,179.32,179.31,62.48531094]
["bitfinex","SOLUSD",1754675944783,0.03,179.32,179.31,72.07618762]
["bitfinex","SOLUSD",1754675948794,0.03,179.32,179.31,68.36564051]
["bitfinex","SOLUSD",1754675949567,0.03,179.32,179.31,62.48531094]
["bitfinex","SOLUSD",1754675949897,0.03,179.32,179.31,68.36564051]
["bitfinex","SOLUSD",1754675950471,0.03,179.32,179.31,67.70564051]
["bitfinex","SOLUSD",1754675950980,0.03,179.32,179.31,68.36564051]
["bitfinex","SOLUSD",1754675951900,0.03,179.32,179.31,15.24837714]
["bitfinex","SOLUSD",1754675952108,0.03,179.32,179.31,40.8]
["bitfinex","SOLUSD",1754675952410,0.74,179.32,179.31,40.8]
["bitfinex","SOLUSD",1754675952610,6.62032957,179.32,179.31,40.8]
["bitfinex","SOLUSD",1754675953181,6.62032957,179.32,179.26,8.31193744]
["bitfinex","SOLUSD",1754675953379,5.88032957,179.29,179.27,40.82]
["bitfinex","SOLUSD",1754675953578,0.71,179.31,179.27,40.82]
["bitfinex","SOLUSD",1754675953808,0.03,179.32,179.27,47.05796654]
["bitfinex","SOLUSD",1754675954002,0.03,179.32,179.27,46.39796654]
["bitfinex","SOLUSD",1754675954003,0.71,179.31,179.27,46.39796654]
["bitfinex","SOLUSD",1754675954377,0.71,179.31,179.27,6.23796654]
["bitfinex","SOLUSD",1754675954579,0.03,179.32,179.3,5.88032957]
["bitfinex","SOLUSD",1754675954779,0.03,179.32,179.31,61.92870671]
["bitfinex","SOLUSD",1754675955093,0.03,179.32,179.31,21.78870671]
["bitfinex","SOLUSD",1754675955283,0.03,179.32,179.31,62.60870671]
["bitfinex","SOLUSD",1754675955703,0.03,179.32,179.31,68.18564051]
["bitfinex","SOLUSD",1754675956978,0.03,179.32,179.31,46.53909537]
["bitfinex","SOLUSD",1754675957178,0.03,179.32,179.31,46.3969338]
["bitfinex","SOLUSD",1754675957384,0.03,179.32,179.31,40.82]
["bitfinex","SOLUSD",1754675957810,0.03,179.32,179.31,46.3969338]
["bitfinex","SOLUSD",1754675958020,0.03,179.32,179.31,52.27726337]
["bitfinex","SOLUSD",1754675958207,0.03,179.32,179.31,46.3969338]
["bitfinex","SOLUSD",1754675958389,0.03,179.32,179.31,53.07942494]
["bitfinex","SOLUSD",1754675959421,0.03,179.32,179.31,52.41942494]
["bitfinex","SOLUSD",1754675959599,0.03,179.32,179.31,53.07942494]
["bitfinex","SOLUSD",1754675959791,0.03,179.32,179.31,47.19909537]
["bitfinex","SOLUSD",1754675960114,0.03,179.32,179.31,53.07942494]
["bitfinex","SOLUSD",1754675960531,0.03,179.32,179.31,52.41942494]
["bitfinex","SOLUSD",1754675960805,0.03,179.32,179.31,53.07942494]
["bitfinex","SOLUSD",1754675961009,0.03,179.32,179.31,47.19909537]
["bitfinex","SOLUSD",1754675961184,0.03,179.32,179.31,53.07942494]
["bitfinex","SOLUSD",1754675961380,1e-08,179.32,179.31,68.46996365]
["bitfinex","SOLUSD",1754675961784,1e-08,179.32,179.31,62.58963408]
["bitfinex","SOLUSD",1754675962010,1e-08,179.32,179.31,68.46996365]
["bitfinex","SOLUSD",1754675962234,53.84859934,179.33,179.32,21.41302985]
["bitfinex","SOLUSD",1754675962415,53.84859934,179.33,179.32,22.07302985]
["bitfinex","SOLUSD",1754675963128,53.84859934,179.33,179.32,27.64965264]
["bitfinex","SOLUSD",1754675964012,53.84859934,179.33,179.32,85.09306064]
["bitfinex","SOLUSD",1754675964212,53.84859934,179.33,179.32,68.0653295]
["bitfinex","SOLUSD",1754675964418,53.84859934,179.33,179.32,46.72249114]
["bitfinex","SOLUSD",1754675964612,53.84859934,179.33,179.32,52.15695236]
["bitfinex","SOLUSD",1754675964824,53.84859934,179.33,179.32,68.0653295]
["bitfinex","SOLUSD",1754675965123,53.84859934,179.33,179.32,68.34965264]
["bitfinex","SOLUSD",1754675965842,1e-08,179.33,179.32,68.90731491]
["bitfinex","SOLUSD",1754675966344,1e-08,179.35,179.32,68.90731491]
["bitfinex","SOLUSD",1754675966638,0.71,179.49,179.4,0.42648471]
["bitfinex","SOLUSD",1754675966798,0.71,179.49,179.45,5.88032957]
["bitfinex","SOLUSD",1754675966799,6.59032957,179.49,179.45,5.88032957]
["bitfinex","SOLUSD",1754675967001,6.59032957,179.49,179.41,41.36]
["bitfinex","SOLUSD",1754675967002,5.88032957,179.47,179.46,40.74]
["bitfinex","SOLUSD",1754675967227,6.59032957,179.47,179.46,40.74]
["bitfinex","SOLUSD",1754675967561,0.71,179.47,179.46,40.74]
["bitfinex","SOLUSD",1754675968051,5.88032957,179.49,179.46,40.74]
["bitfinex","SOLUSD",1754675968268,11.4517014,179.49,179.46,40.74]
["bitfinex","SOLUSD",1754675968557,0.71,179.48,179.46,40.74]
["bitfinex","SOLUSD",1754675968751,15.14262193,179.49,179.46,40.74]
["bitfinex","SOLUSD",1754675968954,0.71,179.47,179.46,40.74]
["bitfinex","SOLUSD",1754675969640,6.28164347,179.49,179.46,40.74]
["bitfinex","SOLUSD",1754675969836,15.14289357,179.49,179.46,40.74]
["bitfinex","SOLUSD",1754675970057,0.71,179.48,179.46,40.74]
["bitfinex","SOLUSD",1754675970248,0.71,179.47,179.46,40.74]
["bitfinex","SOLUSD",1754675970838,0.74,179.47,179.46,40.74]
["bitfinex","SOLUSD",1754675972551,6.31196188,179.47,179.46,40.74]
["bitfinex","SOLUSD",1754675972959,15.88321198,179.47,179.46,40.74]
["bitfinex","SOLUSD",1754675973146,6.31196188,179.47,179.46,40.74]
["bitfinex","SOLUSD",1754675973343,0.74,179.47,179.46,40.74]
["bitfinex","SOLUSD",1754675973541,10.3112501,179.47,179.46,40.74]
["bitfinex","SOLUSD",1754675973751,0.74,179.47,179.46,40.74]
["bitfinex","SOLUSD",1754675973931,6.31196188,179.47,179.46,40.74]
["bitfinex","SOLUSD",1754675974256,15.88321198,179.47,179.46,40.74]
["bitfinex","SOLUSD",1754675974630,0.03,179.47,179.46,40.74]
["bitfinex","SOLUSD",1754675974831,0.69,179.47,179.46,40.74]
["bitfinex","SOLUSD",1754675975956,0.03,179.47,179.46,40.74]
["bitfinex","SOLUSD",1754675977067,0.69,179.47,179.46,40.74]
["bitfinex","SOLUSD",1754675977265,6.26196188,179.47,179.46,40.74]
["bitfinex","SOLUSD",1754675977841,15.83321198,179.47,179.38,0.66]
["bitfinex","SOLUSD",1754675978159,9.5712501,179.45,179.41,9.5712501]
["bitfinex","SOLUSD",1754675978370,10.2312501,179.46,179.42,50.2112501]
["bitfinex","SOLUSD",1754675978556,10.2312501,179.46,179.42,50.8712501]
["bitfinex","SOLUSD",1754675978763,0.03,179.47,179.44,9.5712501]
["bitfinex","SOLUSD",1754675978964,0.03,179.47,179.45,50.2112501]
["bitfinex","SOLUSD",1754675979336,0.03,179.47,179.45,50.8712501]
["bitfinex","SOLUSD",1754675979542,0.03,179.47,179.45,41.3]
["bitfinex","SOLUSD",1754675979770,0.03,179.47,179.45,50.8712501]
["bitfinex","SOLUSD",1754675980138,0.03,179.47,179.45,40.64]
["bitfinex","SOLUSD",1754675980341,0.69,179.47,179.45,40.64]
["bitfinex","SOLUSD",1754675980561,10.2612501,179.47,179.45,40.64]
["bitfinex","SOLUSD",1754675980863,0.03,179.47,179.45,40.64]
["bitfinex","SOLUSD",1754675981231,0.69,179.47,179.45,40.64]
["bitfinex","SOLUSD",1754675981942,10.2612501,179.47,179.45,40.64]
["bitfinex","SOLUSD",1754675982137,0.03,179.47,179.45,46.21250759]
["bitfinex","SOLUSD",1754675982343,0.03,179.47,179.45,55.78375769]
["bitfinex","SOLUSD",1754675982653,0.03,179.47,179.45,40.64]
["bitfinex","SOLUSD",1754675983233,0.03,179.47,179.45,46.21247699]
["bitfinex","SOLUSD",1754675983440,0.03,179.47,179.46,0.66]
["bitfinex","SOLUSD",1754675983762,10.2612501,179.47,179.45,40.64]
["bitfinex","SOLUSD",1754675984061,0.03,179.47,179.45,40.64]
["bitfinex","SOLUSD",1754675984235,10.2312501,179.46,179.41,9.5712501]
["bitfinex","SOLUSD",1754675984440,10.2312501,179.45,179.42,40.64]
["bitfinex","SOLUSD",1754675984657,9.5712501,179.45,179.42,40.64]
["bitfinex","SOLUSD",1754675984957,9.5712501,179.44,179.42,40.64]
["bitfinex","SOLUSD",1754675985160,5.6020836,179.47,179.42,40.64]
["bitfinex","SOLUSD",1754675985343,9.5712501,179.44,179.42,40.64]
["bitfinex","SOLUSD",1754675985550,9.5712501,179.45,179.42,40.64]
["bitfinex","SOLUSD",1754675985871,10.2312501,179.46,179.42,46.21324033]
["bitfinex","SOLUSD",1754675986056,9.5712501,179.46,179.42,46.21324033]
["bitfinex","SOLUSD",1754675986261,0.03,179.47,179.44,9.5712501]
["bitfinex","SOLUSD",1754675986444,0.03,179.47,179.45,40.64]
["bitfinex","SOLUSD",1754675987045,0.03,179.47,179.45,50.2112501]
["bitfinex","SOLUSD",1754675987245,0.03,179.47,179.45,40.64]
["bitfinex","SOLUSD",1754675988562,10.2612501,179.47,179.45,40.64]
["bitfinex","SOLUSD",1754675988745,6.53555062,179.46,179.45,40.64]
["bitfinex","SOLUSD",1754675989065,0.66,179.46,179.43,40.64]
["bitfinex","SOLUSD",1754675989358,0.66,179.45,179.43,40.64]
["bitfinex","SOLUSD",1754675989537,5.87555062,179.45,179.43,40.64]
["bitfinex","SOLUSD",1754675989735,5.87555062,179.46,179.43,40.64]
["bitfinex","SOLUSD",1754675990067,12.10784879,179.46,179.43,40.64]
["bitfinex","SOLUSD",1754675990544,5.60205147,179.47,179.43,40.64]
["bitfinex","SOLUSD",1754675990740,5.87555062,179.46,179.43,40.64]
["bitfinex","SOLUSD",1754675991159,5.87555062,179.46,179.43,41.3]
["bitfinex","SOLUSD",1754675991350,5.87555062,179.46,179.43,40.64]
["bitfinex","SOLUSD",1754675991741,5.60205147,179.47,179.43,40.64]
["bitfinex","SOLUSD",1754675991941,11.44791441,179.46,179.43,40.64]
["bitfinex","SOLUSD",1754675992155,5.87555062,179.46,179.43,41.3]
["bitfinex","SOLUSD",1754675992441,0.03,179.47,179.45,5.87555062]
["bitfinex","SOLUSD",1754675992653,0.03,179.47,179.46,47.17555062]
["bitfinex","SOLUSD",1754675993041,0.03,179.47,179.46,40.64]
["bitfinex","SOLUSD",1754675996361,0.03,179.47,179.46,62.28176619]
["bitfinex","SOLUSD",1754675996545,0.1,179.5,179.47,15.53270028]
["bitfinex","SOLUSD",1754675996759,0.1,179.5,179.47,15.76621557]
["bitfinex","SOLUSD",1754675996947,0.1,179.5,179.47,0.66]
["bitfinex","SOLUSD",1754675997142,0.1,179.5,179.48,40.64]
["bitfinex","SOLUSD",1754675997350,0.66,179.49,179.47,40.64]
["bitfinex","SOLUSD",1754675997659,0.1,179.5,179.48,0.66]
["bitfinex","SOLUSD",1754675997847,0.1,179.5,179.48,12.1070737]
["bitfinex","SOLUSD",1754675998046,0.1,179.5,179.49,0.66]
["bitfinex","SOLUSD",1754675998962,0.1,179.5,179.49,6.53555062]
["bitfinex","SOLUSD",1754675999156,0.1,179.5,179.49,6.67771219]
["bitfinex","SOLUSD",1754675999861,0.1,179.5,179.49,12.24905321]
["bitfinex","SOLUSD",1754676000245,5.56875843,179.58,179.49,12.24905321]
["bitfinex","SOLUSD",1754676000246,0.66,179.6,179.53,26.0]
["bitfinex","SOLUSD",1754676000460,0.129239,179.62,179.58,5.87555062]
["bitfinex","SOLUSD",1754676000660,6.66478962,179.62,179.58,40.66]
["bitfinex","SOLUSD",1754676000847,0.129239,179.62,179.58,46.53555062]
["bitfinex","SOLUSD",1754676001153,0.789239,179.62,179.58,43.42784552]
["bitfinex","SOLUSD",1754676001355,6.66478962,179.62,179.58,43.42784552]
["bitfinex","SOLUSD",1754676001555,0.129239,179.62,179.61,5.87555062]
["bitfinex","SOLUSD",1754676001760,0.129239,179.62,179.61,40.7]
["bitfinex","SOLUSD",1754676003056,10.34504102,179.62,179.61,40.7]
["bitfinex","SOLUSD",1754676003368,0.129239,179.62,179.61,40.7]
["bitfinex","SOLUSD",1754676003774,5.69654776,179.62,179.61,40.7]
["bitfinex","SOLUSD",1754676003943,15.25234978,179.62,179.61,40.7]
["bitfinex","SOLUSD",1754676004268,9.68504102,179.62,179.61,40.7]
["bitfinex","SOLUSD",1754676004488,0.129239,179.62,179.61,40.7]
["bitfinex","SOLUSD",1754676004676,0.129239,179.62,179.61,71.75179788]
["bitfinex","SOLUSD",1754676004850,0.1,179.65,179.62,15.24837714]
["bitfinex","SOLUSD",1754676005049,1e-08,179.65,179.64,25.0885023]
["bitfinex","SOLUSD",1754676005254,1e-08,179.65,179.64,91.8885023]
["bitfinex","SOLUSD",1754676005552,6.57962354,179.71,179.67,0.42648471]
["bitfinex","SOLUSD",1754676005764,6.57962354,179.71,179.7,25.0885023]
["bitfinex","SOLUSD",1754676005967,6.57962354,179.71,179.7,72.08981559]
["bitfinex","SOLUSD",1754676006274,6.57962354,179.71,179.7,56.41270028]
["bitfinex","SOLUSD",1754676006475,6.57962354,179.71,179.7,0.14216157]
["bitfinex","SOLUSD",1754676006683,6.57962354,179.71,179.7,40.88]
["bitfinex","SOLUSD",1754676006852,6.57962354,179.71,179.64,15.10621557]
["bitfinex","SOLUSD",1754676007052,12.83423059,179.71,179.65,40.9]
["bitfinex","SOLUSD",1754676007561,9.55580202,179.66,179.57,16.718215]
["bitfinex","SOLUSD",1754676007762,0.69,179.65,179.55,9.55580202]
["bitfinex","SOLUSD",1754676007967,9.55580202,179.59,179.56,40.9]
["bitfinex","SOLUSD",1754676008284,9.55580202,179.57,179.52,9.55580202]
["bitfinex","SOLUSD",1754676008593,9.55580202,179.57,179.48,55.09992795]
["bitfinex","SOLUSD",1754676008594,0.69,179.57,179.54,40.9]
["bitfinex","SOLUSD",1754676009258,9.55580202,179.56,179.54,40.9]
["bitfinex","SOLUSD",1754676009450,0.69,179.57,179.54,40.9]
["bitfinex","SOLUSD",1754676009655,9.55580202,179.55,179.54,40.9]
["bitfinex","SOLUSD",1754676009858,0.69,179.55,179.54,40.9]
["bitfinex","SOLUSD",1754676010271,6.25947925,179.55,179.54,40.9]
["bitfinex","SOLUSD",1754676010872,15.81528127,179.55,179.54,40.9]
["bitfinex","SOLUSD",1754676011073,10.24580202,179.55,179.54,40.9]
["bitfinex","SOLUSD",1754676011375,15.81528127,179.55,179.54,40.9]
["bitfinex","SOLUSD",1754676011757,10.24580202,179.55,179.54,40.9]
["bitfinex","SOLUSD",1754676011986,0.69,179.55,179.54,40.9]
["bitfinex","SOLUSD",1754676012184,10.24580202,179.55,179.54,40.9]
["bitfinex","SOLUSD",1754676012689,0.69,179.55,179.54,40.9]
["bitfinex","SOLUSD",1754676012865,0.69,179.6,179.54,50.45580202]
["bitfinex","SOLUSD",1754676013069,9.55580202,179.58,179.54,40.9]
["bitfinex","SOLUSD",1754676013272,0.69,179.57,179.54,40.9]
["bitfinex","SOLUSD",1754676013472,0.69,179.56,179.54,40.9]
["bitfinex","SOLUSD",1754676013686,10.24580202,179.56,179.54,40.9]
["bitfinex","SOLUSD",1754676013898,19.51558066,179.62,179.54,40.9]
["bitfinex","SOLUSD",1754676014065,0.69,179.59,179.54,40.9]
["bitfinex","SOLUSD",1754676014263,5.59730876,179.62,179.54,40.9]
["bitfinex","SOLUSD",1754676014264,9.55580202,179.57,179.54,40.9]
["bitfinex","SOLUSD",1754676014491,10.24580202,179.57,179.54,40.9]
["bitfinex","SOLUSD",1754676014869,5.59730876,179.62,179.54,40.9]
["bitfinex","SOLUSD",1754676015073,0.03,179.62,179.61,9.55580202]
["bitfinex","SOLUSD",1754676015295,0.03,179.62,179.61,50.37580202]
["bitfinex","SOLUSD",1754676015501,0.03,179.62,179.61,65.48201759]
["bitfinex","SOLUSD",1754676015804,0.03,179.62,179.61,40.96216157]
["bitfinex","SOLUSD",1754676015973,0.03,179.62,179.61,50.37580202]
["bitfinex","SOLUSD",1754676016577,0.03,179.62,179.61,40.82]
["bitfinex","SOLUSD",1754676016785,10.27580202,179.62,179.56,9.55580202]
["bitfinex","SOLUSD",1754676016988,9.58580202,179.62,179.57,50.45580202]
["bitfinex","SOLUSD",1754676017191,10.27580202,179.62,179.58,9.55580202]
["bitfinex","SOLUSD",1754676017498,10.27580202,179.62,179.57,50.45580202]
["bitfinex","SOLUSD",1754676018280,15.84319752,179.62,179.57,50.45580202]
["bitfinex","SOLUSD",1754676018609,10.24580202,179.61,179.57,40.9]
["bitfinex","SOLUSD",1754676018986,10.24580202,179.61,179.57,50.45580202]
["bitfinex","SOLUSD",1754676019505,0.03,179.62,179.58,9.55580202]
["bitfinex","SOLUSD",1754676019802,0.03,179.62,179.57,46.46874638]
["bitfinex","SOLUSD",1754676019803,9.58580202,179.62,179.57,46.46874638]
["bitfinex","SOLUSD",1754676020110,0.03,179.62,179.57,46.46874638]
["bitfinex","SOLUSD",1754676020399,9.58580202,179.62,179.57,46.46874638]
["bitfinex","SOLUSD",1754676020709,10.27580202,179.62,179.57,46.46874638]
["bitfinex","SOLUSD",1754676020895,9.55580202,179.61,179.57,50.45580202]
["bitfinex","SOLUSD",1754676021099,0.72,179.62,179.57,50.45580202]
["bitfinex","SOLUSD",1754676021274,0.72,179.62,179.57,56.0246426]
["bitfinex","SOLUSD",1754676021473,0.03,179.62,179.61,9.55580202]
["bitfinex","SOLUSD",1754676021674,0.03,179.62,179.61,50.53796359]
["bitfinex","SOLUSD",1754676021893,0.03,179.62,179.61,56.10558231]
["bitfinex","SOLUSD",1754676022105,0.03,179.62,179.61,71.21179788]
["bitfinex","SOLUSD",1754676022314,0.03,179.62,179.61,71.49612102]
["bitfinex","SOLUSD",1754676022617,6.57962354,179.71,179.66,0.14216157]
["bitfinex","SOLUSD",1754676022785,6.57962354,179.71,179.67,41.47657594]
["bitfinex","SOLUSD",1754676023108,6.57962354,179.71,179.68,0.14216157]
["bitfinex","SOLUSD",1754676023396,6.57962354,179.71,179.7,24.80417916]
["bitfinex","SOLUSD",1754676023605,6.57962354,179.71,179.7,66.0085023]
["bitfinex","SOLUSD",1754676023780,6.57962354,179.71,179.7,50.61796359]
["bitfinex","SOLUSD",1754676023987,16.13542556,179.71,179.7,40.96]
["bitfinex","SOLUSD",1754676024182,7.26962354,179.71,179.7,40.96]
["bitfinex","SOLUSD",1754676024498,16.82542556,179.71,179.64,15.12249095]
["bitfinex","SOLUSD",1754676024701,0.69,179.7,179.65,40.96]
["bitfinex","SOLUSD",1754676025205,9.55580202,179.66,179.65,40.96]
["bitfinex","SOLUSD",1754676025497,10.24580202,179.66,179.65,40.96]
["bitfinex","SOLUSD",1754676025703,0.69,179.66,179.59,40.96]
["bitfinex","SOLUSD",1754676025897,9.55580202,179.61,179.6,40.96]
["bitfinex","SOLUSD",1754676026120,10.24580202,179.61,179.6,40.96]
["bitfinex","SOLUSD",1754676026278,0.69,179.61,179.52,5.6302028]
["bitfinex","SOLUSD",1754676026476,0.69,179.65,179.6,9.55580202]
["bitfinex","SOLUSD",1754676026674,9.55580202,179.67,179.62,9.55580202]
["bitfinex","SOLUSD",1754676026894,10.24580202,179.67,179.62,9.55580202]
["bitfinex","SOLUSD",1754676027105,10.24580202,179.66,179.62,9.55580202]
["bitfinex","SOLUSD",1754676027289,0.69,179.66,179.62,9.55580202]
["bitfinex","SOLUSD",1754676027682,0.69,179.66,179.61,41.0]
["bitfinex","SOLUSD",1754676027999,10.24580202,179.66,179.62,9.55580202]
["bitfinex","SOLUSD",1754676028208,5.56579492,179.67,179.61,50.55580202]
["bitfinex","SOLUSD",1754676028400,0.69,179.65,179.61,50.55580202]
["bitfinex","SOLUSD",1754676028596,0.69,179.64,179.61,50.55580202]
["bitfinex","SOLUSD",1754676028800,9.55580202,179.62,179.58,41.06]
["bitfinex","SOLUSD",1754676029102,9.55580202,179.59,179.58,41.06]
["bitfinex","SOLUSD",1754676029303,0.69,179.59,179.55,41.12]
["bitfinex","SOLUSD",1754676029477,10.24580202,179.59,179.55,50.67580202]
["bitfinex","SOLUSD",1754676029682,10.24580202,179.59,179.55,41.12]
["bitfinex","SOLUSD",1754676029881,10.24580202,179.59,179.55,50.67580202]
["bitfinex","SOLUSD",1754676030082,0.69,179.59,179.56,9.55580202]
["bitfinex","SOLUSD",1754676030281,9.55580202,179.6,179.55,56.24520981]
["bitfinex","SOLUSD",1754676030581,9.55580202,179.58,179.55,41.12]
["bitfinex","SOLUSD",1754676030884,0.69,179.57,179.55,41.12]
["bitfinex","SOLUSD",1754676031083,0.69,179.56,179.55,41.12]
["bitfinex","SOLUSD",1754676031284,0.69,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754676031578,10.24580202,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754676031782,10.24580202,179.56,179.52,0.06]
["bitfinex","SOLUSD",1754676031999,26.0,179.59,179.48,0.06]
["bitfinex","SOLUSD",1754676032000,15.12620381,179.53,179.48,0.06]
["bitfinex","SOLUSD",1754676032204,9.55580202,179.53,179.48,9.61580202]
["bitfinex","SOLUSD",1754676032509,0.69,179.56,179.5,9.55580202]
["bitfinex","SOLUSD",1754676032708,5.56888284,179.57,179.51,41.1]
["bitfinex","SOLUSD",1754676032709,9.55580202,179.57,179.51,41.1]
["bitfinex","SOLUSD",1754676033023,9.55580202,179.57,179.52,9.55580202]
["bitfinex","SOLUSD",1754676033206,9.55580202,179.57,179.51,41.1]
["bitfinex","SOLUSD",1754676033207,9.55580202,179.58,179.53,9.55580202]
["bitfinex","SOLUSD",1754676033397,10.20580202,179.58,179.53,9.55580202]
["bitfinex","SOLUSD",1754676033720,0.65,179.58,179.54,9.55580202]
["bitfinex","SOLUSD",1754676034023,0.65,179.58,179.51,41.1]
["bitfinex","SOLUSD",1754676034198,10.20580202,179.58,179.54,9.55580202]
["bitfinex","SOLUSD",1754676035111,10.20580202,179.58,179.52,5.57040998]
["bitfinex","SOLUSD",1754676035287,0.65,179.57,179.51,41.1]
["bitfinex","SOLUSD",1754676035491,10.20580202,179.57,179.52,9.55580202]
["bitfinex","SOLUSD",1754676035711,0.65,179.56,179.52,9.55580202]
["bitfinex","SOLUSD",1754676035907,0.65,179.56,179.53,9.55580202]
["bitfinex","SOLUSD",1754676036116,0.03,179.59,179.55,15.12512109]
["bitfinex","SOLUSD",1754676036284,0.03,179.59,179.58,9.55580202]
["bitfinex","SOLUSD",1754676036715,0.03,179.59,179.56,15.37837714]
["bitfinex","SOLUSD",1754676037032,0.03,179.59,179.58,9.55580202]
["bitfinex","SOLUSD",1754676037584,0.03,179.59,179.56,15.37837714]
["bitfinex","SOLUSD",1754676037910,0.03,179.59,179.58,9.55580202]
["bitfinex","SOLUSD",1754676038100,0.03,179.59,179.58,15.12435085]
["bitfinex","SOLUSD",1754676040905,0.03,179.59,179.57,5.56885894]
["bitfinex","SOLUSD",1754676041113,0.65,179.58,179.56,9.55580202]
["bitfinex","SOLUSD",1754676041300,0.65,179.58,179.56,50.53580202]
["bitfinex","SOLUSD",1754676041619,0.03,179.59,179.56,40.98]
["bitfinex","SOLUSD",1754676041820,0.03,179.59,179.56,50.53580202]
["bitfinex","SOLUSD",1754676042005,0.68,179.59,179.56,50.53580202]
["bitfinex","SOLUSD",1754676042317,0.03,179.59,179.58,9.55580202]
["bitfinex","SOLUSD",1754676042521,0.03,179.59,179.58,24.80417916]
["bitfinex","SOLUSD",1754676042823,0.03,179.59,179.58,24.93417916]
["bitfinex","SOLUSD",1754676043504,0.03,179.59,179.58,15.37837714]
["bitfinex","SOLUSD",1754676043703,0.03,179.59,179.58,24.93417916]
["bitfinex","SOLUSD",1754676044323,0.03,179.59,179.58,30.37272799]
["bitfinex","SOLUSD",1754676045206,0.68,179.7,179.59,0.14216157]
["bitfinex","SOLUSD",1754676045407,0.68,179.7,179.66,9.55580202]
["bitfinex","SOLUSD",1754676045709,9.55580202,179.69,179.66,41.0]
["bitfinex","SOLUSD",1754676046009,0.65,179.68,179.66,41.0]
["bitfinex","SOLUSD",1754676046603,0.65,179.67,179.66,41.0]
["bitfinex","SOLUSD",1754676046804,0.65,179.69,179.66,50.55580202]
["bitfinex","SOLUSD",1754676046998,0.65,179.68,179.66,50.55580202]
["bitfinex","SOLUSD",1754676047199,10.20580202,179.67,179.57,15.53270028]
["bitfinex","SOLUSD",1754676047496,0.65,179.67,179.61,9.55580202]
["bitfinex","SOLUSD",1754676047696,0.65,179.66,179.61,40.98]
["bitfinex","SOLUSD",1754676047896,0.65,179.65,179.61,50.53580202]
["bitfinex","SOLUSD",1754676048114,0.65,179.64,179.61,40.98]
["bitfinex","SOLUSD",1754676048311,0.65,179.64,179.61,50.53580202]
["bitfinex","SOLUSD",1754676048513,0.65,179.64,179.61,40.98]
["bitfinex","SOLUSD",1754676048712,0.65,179.67,179.62,9.55580202]
["bitfinex","SOLUSD",1754676048915,0.65,179.66,179.63,9.55580202]
["bitfinex","SOLUSD",1754676049101,0.65,179.66,179.61,46.54761554]
["bitfinex","SOLUSD",1754676049300,0.65,179.66,179.63,9.55580202]
["bitfinex","SOLUSD",1754676049618,0.65,179.65,179.61,50.53580202]
["bitfinex","SOLUSD",1754676049804,0.65,179.64,179.61,40.98]
["bitfinex","SOLUSD",1754676050013,19.47913831,179.68,179.61,40.98]
["bitfinex","SOLUSD",1754676050208,9.55580202,179.64,179.61,40.98]
["bitfinex","SOLUSD",1754676050507,9.55580202,179.62,179.52,0.06]
["bitfinex","SOLUSD",1754676050707,10.20580202,179.63,179.53,50.51580202]
["bitfinex","SOLUSD",1754676050919,9.55580202,179.57,179.53,40.96]
["bitfinex","SOLUSD",1754676051117,9.55580202,179.58,179.53,50.51580202]
["bitfinex","SOLUSD",1754676051317,0.65,179.58,179.54,9.55580202]
["bitfinex","SOLUSD",1754676051526,10.20580202,179.58,179.54,9.55580202]
["bitfinex","SOLUSD",1754676051721,10.20580202,179.57,179.53,50.51580202]
["bitfinex","SOLUSD",1754676052029,10.20580202,179.56,179.53,40.96]
["bitfinex","SOLUSD",1754676052207,0.65,179.56,179.53,40.96]
["bitfinex","SOLUSD",1754676052407,0.65,179.55,179.53,40.96]
["bitfinex","SOLUSD",1754676052718,10.20580202,179.58,179.53,50.51580202]
["bitfinex","SOLUSD",1754676052907,0.65,179.58,179.53,50.51580202]
["bitfinex","SOLUSD",1754676053102,0.65,179.57,179.53,40.96]
["bitfinex","SOLUSD",1754676053303,9.55580202,179.54,179.53,40.96]
["bitfinex","SOLUSD",1754676053622,10.20580202,179.54,179.53,40.96]
["bitfinex","SOLUSD",1754676054005,15.77559937,179.54,179.52,0.06]
["bitfinex","SOLUSD",1754676054226,26.0,179.59,179.52,0.06]
["bitfinex","SOLUSD",1754676054530,0.65,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754676054909,0.65,179.56,179.52,0.06]
["bitfinex","SOLUSD",1754676055230,9.55580202,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754676055401,10.20580202,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754676055727,15.77590172,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754676056206,10.20580202,179.53,179.52,0.06]
["bitfinex","SOLUSD",1754676056407,0.65,179.58,179.52,9.61580202]
["bitfinex","SOLUSD",1754676056622,0.65,179.58,179.53,41.0]
["bitfinex","SOLUSD",1754676056830,0.65,179.57,179.53,50.55580202]
["bitfinex","SOLUSD",1754676057208,10.20580202,179.56,179.53,41.0]
["bitfinex","SOLUSD",1754676057406,0.65,179.59,179.53,50.55580202]
["bitfinex","SOLUSD",1754676057613,0.65,179.59,179.54,9.55580202]
["bitfinex","SOLUSD",1754676057614,9.55580202,179.58,179.54,9.55580202]
["bitfinex","SOLUSD",1754676057924,15.12442274,179.58,179.54,9.55580202]
["bitfinex","SOLUSD",1754676058128,6.21862072,179.58,179.53,41.0]
["bitfinex","SOLUSD",1754676058302,0.65,179.57,179.53,41.0]
["bitfinex","SOLUSD",1754676058509,0.65,179.56,179.53,41.0]
["bitfinex","SOLUSD",1754676059107,10.20580202,179.56,179.53,41.0]
["bitfinex","SOLUSD",1754676059307,0.65,179.55,179.53,41.0]
["bitfinex","SOLUSD",1754676059524,0.65,179.58,179.53,41.06]
["bitfinex","SOLUSD",1754676059725,15.12516624,179.56,179.53,41.06]
["bitfinex","SOLUSD",1754676059925,0.65,179.55,179.53,41.06]
["bitfinex","SOLUSD",1754676060112,0.65,179.54,179.53,41.06]
["bitfinex","SOLUSD",1754676060315,10.20580202,179.54,179.53,0.06]
["bitfinex","SOLUSD",1754676060836,10.20580202,179.54,179.48,0.06]
["bitfinex","SOLUSD",1754676060837,19.76160404,179.54,179.48,0.06]
["bitfinex","SOLUSD",1754676061010,9.55580202,179.49,179.37,0.06]
["bitfinex","SOLUSD",1754676061218,26.0,179.51,179.37,0.06]
["bitfinex","SOLUSD",1754676061219,9.55580202,179.39,179.37,0.06]
["bitfinex","SOLUSD",1754676061530,26.0,179.48,179.38,9.86580202]
["bitfinex","SOLUSD",1754676061531,0.65,179.48,179.38,9.86580202]
["bitfinex","SOLUSD",1754676061849,9.55580202,179.47,179.41,0.14216157]
["bitfinex","SOLUSD",1754676062011,10.20580202,179.46,179.37,5.6350289]
["bitfinex","SOLUSD",1754676062312,0.65,179.46,179.37,5.6350289]
["bitfinex","SOLUSD",1754676062511,0.65,179.46,179.43,9.55580202]
["bitfinex","SOLUSD",1754676062719,5.57040998,179.52,179.44,9.55580202]
["bitfinex","SOLUSD",1754676062931,0.65,179.49,179.47,9.55580202]
["bitfinex","SOLUSD",1754676063116,9.55580202,179.5,179.46,9.55580202]
["bitfinex","SOLUSD",1754676063314,9.55580202,179.47,179.41,41.2]
["bitfinex","SOLUSD",1754676063536,9.55580202,179.44,179.41,41.2]
["bitfinex","SOLUSD",1754676063714,0.67,179.44,179.37,47.1650289]
["bitfinex","SOLUSD",1754676064114,9.55580202,179.42,179.37,41.28]
["bitfinex","SOLUSD",1754676064343,0.67,179.41,179.37,46.8549864]
["bitfinex","SOLUSD",1754676064638,9.55580202,179.42,179.38,9.55580202]
["bitfinex","SOLUSD",1754676064935,0.67,179.42,179.38,9.55580202]
["bitfinex","SOLUSD",1754676065108,0.67,179.45,179.41,9.55580202]
["bitfinex","SOLUSD",1754676065309,39.92704026,179.51,179.41,9.55580202]
["bitfinex","SOLUSD",1754676065310,0.67,179.44,179.41,9.55580202]
["bitfinex","SOLUSD",1754676065509,10.22580202,179.44,179.38,0.14216157]
["bitfinex","SOLUSD",1754676065706,0.67,179.44,179.4,9.55580202]
["bitfinex","SOLUSD",1754676066119,9.55580202,179.41,179.37,46.85492885]
["bitfinex","SOLUSD",1754676066321,9.55580202,179.41,179.37,41.28]
["bitfinex","SOLUSD",1754676066527,0.67,179.46,179.4,9.55580202]
["bitfinex","SOLUSD",1754676066746,9.55580202,179.45,179.38,0.31]
["bitfinex","SOLUSD",1754676066914,9.55580202,179.45,179.41,9.55580202]
["bitfinex","SOLUSD",1754676067114,9.55580202,179.46,179.41,9.55580202]
["bitfinex","SOLUSD",1754676067409,9.55580202,179.46,179.37,5.94495686]
["bitfinex","SOLUSD",1754676067610,9.55580202,179.45,179.41,9.55580202]
["bitfinex","SOLUSD",1754676067827,10.22580202,179.45,179.37,19.88262759]
["bitfinex","SOLUSD",1754676068032,9.55580202,179.44,179.37,19.88262759]
["bitfinex","SOLUSD",1754676068236,9.55580202,179.44,179.4,9.55580202]
["bitfinex","SOLUSD",1754676068417,0.67,179.44,179.41,9.55580202]
["bitfinex","SOLUSD",1754676068618,9.55580202,179.46,179.42,9.55580202]
["bitfinex","SOLUSD",1754676069026,0.67,179.46,179.42,9.55580202]
["bitfinex","SOLUSD",1754676069224,10.22580202,179.46,179.37,19.88262759]
["bitfinex","SOLUSD",1754676069546,0.67,179.46,179.41,5.57382531]
["bitfinex","SOLUSD",1754676069846,9.55580202,179.44,179.38,5.57475749]
["bitfinex","SOLUSD",1754676070054,0.67,179.43,179.38,5.57475749]
["bitfinex","SOLUSD",1754676070219,10.22580202,179.42,179.37,15.19082135]
["bitfinex","SOLUSD",1754676070421,0.67,179.45,179.41,9.55580202]
["bitfinex","SOLUSD",1754676070620,0.67,179.45,179.42,9.55580202]
["bitfinex","SOLUSD",1754676070941,10.22580202,179.44,179.39,9.55580202]
["bitfinex","SOLUSD",1754676071124,9.55580202,179.45,179.41,9.55580202]
["bitfinex","SOLUSD",1754676071324,5.57189066,179.48,179.4,9.55580202]
["bitfinex","SOLUSD",1754676071325,10.22580202,179.44,179.4,9.55580202]
["bitfinex","SOLUSD",1754676071534,0.67,179.43,179.4,9.55580202]
["bitfinex","SOLUSD",1754676071721,10.22580202,179.42,179.38,15.1303545]
["bitfinex","SOLUSD",1754676072027,9.55580202,179.43,179.38,15.1303545]
["bitfinex","SOLUSD",1754676072223,0.67,179.42,179.38,15.1303545]
["bitfinex","SOLUSD",1754676072419,0.67,179.41,179.38,15.1303545]
["bitfinex","SOLUSD",1754676072637,5.57264899,179.45,179.38,15.1303545]
["bitfinex","SOLUSD",1754676072843,9.55580202,179.43,179.38,5.57455248]
["bitfinex","SOLUSD",1754676073024,0.67,179.43,179.38,5.57455248]
["bitfinex","SOLUSD",1754676073228,10.22580202,179.43,179.38,5.57455248]
["bitfinex","SOLUSD",1754676073421,10.22580202,179.43,179.37,5.63506829]
["bitfinex","SOLUSD",1754676073650,13.92990471,179.47,179.38,9.55580202]
["bitfinex","SOLUSD",1754676073818,9.55580202,179.41,179.37,15.19087031]
["bitfinex","SOLUSD",1754676074022,0.67,179.4,179.37,15.19087031]
["bitfinex","SOLUSD",1754676074346,10.22580202,179.39,179.37,0.06]
["bitfinex","SOLUSD",1754676074852,0.67,179.39,179.37,0.06]
["bitfinex","SOLUSD",1754676075028,9.55580202,179.4,179.37,0.06]
["bitfinex","SOLUSD",1754676075029,10.22580202,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754676075233,0.67,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754676075425,0.67,179.44,179.37,9.61580202]
["bitfinex","SOLUSD",1754676075767,15.79881738,179.44,179.4,9.55580202]
["bitfinex","SOLUSD",1754676075924,0.67,179.43,179.4,9.55580202]
["bitfinex","SOLUSD",1754676076537,9.55580202,179.45,179.4,9.55580202]
["bitfinex","SOLUSD",1754676076754,0.67,179.44,179.4,9.55580202]
["bitfinex","SOLUSD",1754676076934,9.55580202,179.45,179.4,9.55580202]
["bitfinex","SOLUSD",1754676077140,9.55580202,179.43,179.39,9.55580202]
["bitfinex","SOLUSD",1754676077445,0.67,179.42,179.38,9.55580202]
["bitfinex","SOLUSD",1754676077642,0.67,179.42,179.39,9.55580202]
["bitfinex","SOLUSD",1754676077842,0.67,179.44,179.41,9.55580202]
["bitfinex","SOLUSD",1754676078045,0.67,179.43,179.41,9.55580202]
["bitfinex","SOLUSD",1754676078232,0.67,179.43,179.37,5.63499456]
["bitfinex","SOLUSD",1754676078656,10.22580202,179.43,179.37,0.06]
["bitfinex","SOLUSD",1754676078968,9.55580202,179.44,179.39,9.55580202]
["bitfinex","SOLUSD",1754676079133,15.79872497,179.44,179.39,9.55580202]
["bitfinex","SOLUSD",1754676079335,10.22580202,179.43,179.38,9.55580202]
["bitfinex","SOLUSD",1754676079554,10.22580202,179.43,179.39,9.55580202]
["bitfinex","SOLUSD",1754676079858,0.67,179.42,179.39,9.55580202]
["bitfinex","SOLUSD",1754676080433,15.12927267,179.43,179.38,9.55580202]
["bitfinex","SOLUSD",1754676080731,10.22580202,179.43,179.38,15.13052697]
["bitfinex","SOLUSD",1754676080967,10.22580202,179.43,179.37,0.06]
["bitfinex","SOLUSD",1754676080968,9.55580202,179.41,179.37,0.06]
["bitfinex","SOLUSD",1754676081254,9.55580202,179.41,179.35,0.06]
["bitfinex","SOLUSD",1754676081255,9.55580202,179.38,179.35,0.06]
["bitfinex","SOLUSD",1754676081463,19.50622037,179.43,179.35,5.63557876]
["bitfinex","SOLUSD",1754676081464,0.67,179.4,179.35,5.63557876]
["bitfinex","SOLUSD",1754676081645,0.67,179.39,179.35,0.06]
["bitfinex","SOLUSD",1754676081843,10.22580202,179.38,179.35,0.06]
["bitfinex","SOLUSD",1754676082238,0.67,179.37,179.35,0.06]
["bitfinex","SOLUSD",1754676082439,5.57382531,179.41,179.35,0.06]
["bitfinex","SOLUSD",1754676082846,9.55580202,179.38,179.35,0.06]
["bitfinex","SOLUSD",1754676083043,0.67,179.4,179.35,0.06]
["bitfinex","SOLUSD",1754676083044,0.67,179.43,179.37,9.55580202]
["bitfinex","SOLUSD",1754676083373,9.55580202,179.41,179.37,9.55580202]
["bitfinex","SOLUSD",1754676083671,19.50512705,179.44,179.35,0.06]
["bitfinex","SOLUSD",1754676083672,0.67,179.4,179.35,0.06]
["bitfinex","SOLUSD",1754676084028,9.55580202,179.38,179.35,0.06]
["bitfinex","SOLUSD",1754676084434,95.17943755,179.48,179.37,9.55580202]
["bitfinex","SOLUSD",1754676084435,0.67,179.42,179.37,9.55580202]
["bitfinex","SOLUSD",1754676084634,9.55580202,179.43,179.38,9.55580202]
["bitfinex","SOLUSD",1754676084844,0.67,179.41,179.37,9.55580202]
["bitfinex","SOLUSD",1754676085242,0.67,179.41,179.35,0.06]
["bitfinex","SOLUSD",1754676085441,0.67,179.41,179.37,9.55580202]
["bitfinex","SOLUSD",1754676085959,15.12976754,179.41,179.35,0.06]
["bitfinex","SOLUSD",1754676086136,9.55580202,179.39,179.35,9.61580202]
["bitfinex","SOLUSD",1754676086333,5.57196188,179.47,179.38,9.55580202]
["bitfinex","SOLUSD",1754676086533,5.57170469,179.48,179.45,9.55580202]
["bitfinex","SOLUSD",1754676086752,15.12750671,179.48,179.4,0.37]
["bitfinex","SOLUSD",1754676086952,0.67,179.47,179.42,9.55580202]
["bitfinex","SOLUSD",1754676087157,0.67,179.47,179.43,9.55580202]
["bitfinex","SOLUSD",1754676087370,0.67,179.47,179.44,9.55580202]
["bitfinex","SOLUSD",1754676087564,5.57170469,179.48,179.44,9.55580202]
["bitfinex","SOLUSD",1754676087769,10.22580202,179.47,179.4,5.94409697]
["bitfinex","SOLUSD",1754676087943,10.22580202,179.47,179.42,9.55580202]
["bitfinex","SOLUSD",1754676088148,9.55580202,179.47,179.42,9.55580202]
["bitfinex","SOLUSD",1754676088348,0.67,179.46,179.42,9.55580202]
["bitfinex","SOLUSD",1754676088874,6.24248638,179.46,179.42,9.55580202]
["bitfinex","SOLUSD",1754676089079,0.03,179.49,179.43,9.55580202]
["bitfinex","SOLUSD",1754676089272,9.55580202,179.47,179.43,9.55580202]
["bitfinex","SOLUSD",1754676089457,0.67,179.46,179.43,9.55580202]
["bitfinex","SOLUSD",1754676089655,9.55580202,179.48,179.39,41.69]
["bitfinex","SOLUSD",1754676089862,9.55580202,179.48,179.4,5.57406562]
["bitfinex","SOLUSD",1754676090080,9.55580202,179.48,179.43,9.55580202]
["bitfinex","SOLUSD",1754676090380,0.67,179.48,179.41,0.37]
["bitfinex","SOLUSD",1754676090587,0.03,179.49,179.47,9.55580202]
["bitfinex","SOLUSD",1754676090775,0.03,179.49,179.44,0.37]
["bitfinex","SOLUSD",1754676091077,0.67,179.48,179.42,0.14216157]
["bitfinex","SOLUSD",1754676091264,0.03,179.49,179.45,9.55580202]
["bitfinex","SOLUSD",1754676091455,0.03,179.49,179.46,9.55580202]
["bitfinex","SOLUSD",1754676091656,0.7,179.49,179.42,0.51216157]
["bitfinex","SOLUSD",1754676091876,10.25580202,179.49,179.44,9.55580202]
["bitfinex","SOLUSD",1754676092055,0.7,179.49,179.45,9.55580202]
["bitfinex","SOLUSD",1754676092260,10.22580202,179.48,179.42,5.57328767]
["bitfinex","SOLUSD",1754676092468,10.22580202,179.48,179.44,9.55580202]
["bitfinex","SOLUSD",1754676092664,9.58580202,179.49,179.42,5.57328767]
["bitfinex","SOLUSD",1754676092862,9.58580202,179.49,179.44,9.55580202]
["bitfinex","SOLUSD",1754676093063,10.27580202,179.48,179.41,5.5738007]
["bitfinex","SOLUSD",1754676093388,10.27580202,179.48,179.44,9.55580202]
["bitfinex","SOLUSD",1754676094181,15.84751704,179.48,179.44,9.55580202]
["bitfinex","SOLUSD",1754676094383,0.72,179.47,179.41,5.5738007]
["bitfinex","SOLUSD",1754676094562,0.72,179.47,179.43,9.55580202]
["bitfinex","SOLUSD",1754676094764,9.55580202,179.45,179.4,9.55580202]
["bitfinex","SOLUSD",1754676094971,0.72,179.44,179.4,9.55580202]
["bitfinex","SOLUSD",1754676095169,0.72,179.46,179.39,41.24]
["bitfinex","SOLUSD",1754676095370,10.27580202,179.46,179.41,9.55580202]
["bitfinex","SOLUSD",1754676095574,10.27580202,179.46,179.42,9.55580202]
["bitfinex","SOLUSD",1754676095757,5.57171502,179.48,179.44,9.55580202]
["bitfinex","SOLUSD",1754676095959,0.72,179.47,179.4,0.14216157]
["bitfinex","SOLUSD",1754676096165,0.72,179.47,179.39,47.18431992]
["bitfinex","SOLUSD",1754676096166,5.57227237,179.46,179.39,47.18431992]
["bitfinex","SOLUSD",1754676096359,5.57227237,179.46,179.41,9.55580202]
["bitfinex","SOLUSD",1754676096562,0.72,179.45,179.39,41.61]
["bitfinex","SOLUSD",1754676096780,10.27580202,179.45,179.39,41.61]
["bitfinex","SOLUSD",1754676096990,0.72,179.44,179.38,9.55580202]
["bitfinex","SOLUSD",1754676097192,0.72,179.44,179.4,9.55580202]
["bitfinex","SOLUSD",1754676097488,0.72,179.44,179.36,0.71432314]
["bitfinex","SOLUSD",1754676097674,9.55580202,179.43,179.38,9.55580202]
["bitfinex","SOLUSD",1754676097870,9.55580202,179.42,179.38,9.55580202]
["bitfinex","SOLUSD",1754676098082,15.12931667,179.42,179.38,9.55580202]
["bitfinex","SOLUSD",1754676098266,6.29329279,179.43,179.38,9.55580202]
["bitfinex","SOLUSD",1754676098485,15.84909481,179.43,179.38,9.55580202]
["bitfinex","SOLUSD",1754676098686,15.84909481,179.43,179.39,9.55580202]
["bitfinex","SOLUSD",1754676099390,15.84909481,179.43,179.36,6.00529522]
["bitfinex","SOLUSD",1754676099562,6.29329279,179.43,179.39,9.55580202]
["bitfinex","SOLUSD",1754676099760,0.72,179.46,179.38,0.28432314]
["bitfinex","SOLUSD",1754676099990,10.27580202,179.46,179.41,9.55580202]
["bitfinex","SOLUSD",1754676100285,0.72,179.45,179.41,9.55580202]
["bitfinex","SOLUSD",1754676100461,5.57196188,179.47,179.39,26.51216157]
["bitfinex","SOLUSD",1754676100660,5.57196188,179.47,179.42,9.55580202]
["bitfinex","SOLUSD",1754676100856,10.27580202,179.46,179.41,9.55580202]
["bitfinex","SOLUSD",1754676101088,5.57196188,179.47,179.39,0.14216157]
["bitfinex","SOLUSD",1754676101293,9.58580202,179.49,179.44,9.55580202]
["bitfinex","SOLUSD",1754676101587,9.58580202,179.49,179.43,5.57315572]
["bitfinex","SOLUSD",1754676101588,0.75,179.49,179.43,5.57315572]
["bitfinex","SOLUSD",1754676101759,0.03,179.49,179.48,9.55580202]
["bitfinex","SOLUSD",1754676102164,0.03,179.49,179.48,9.92580202]
["bitfinex","SOLUSD",1754676102589,0.03,179.49,179.48,42.09648471]
["bitfinex","SOLUSD",1754676102863,0.03,179.49,179.48,66.7585023]
["bitfinex","SOLUSD",1754676103462,0.03,179.49,179.48,50.99796359]
["bitfinex","SOLUSD",1754676103665,0.03,179.49,179.48,72.33015373]
["bitfinex","SOLUSD",1754676104567,0.03,179.49,179.48,62.77435171]
["bitfinex","SOLUSD",1754676104868,0.03,179.49,179.48,72.33015373]
["bitfinex","SOLUSD",1754676105065,0.03,179.49,179.48,62.77435171]
["bitfinex","SOLUSD",1754676105274,0.03,179.49,179.48,41.44216157]
["bitfinex","SOLUSD",1754676105489,0.03,179.49,179.48,57.22393816]
["bitfinex","SOLUSD",1754676105693,0.03,179.51,179.5,0.14216157]
["bitfinex","SOLUSD",1754676105868,0.03,179.51,179.5,19.25376561]
["bitfinex","SOLUSD",1754676106200,0.03,179.53,179.52,19.53808875]
["bitfinex","SOLUSD",1754676106566,0.03,179.53,179.52,19.90808875]
["bitfinex","SOLUSD",1754676107172,0.03,179.53,179.52,61.58808875]
["bitfinex","SOLUSD",1754676107580,0.03,179.53,179.52,67.15849873]
["bitfinex","SOLUSD",1754676107779,0.03,179.53,179.52,85.11342828]
["bitfinex","SOLUSD",1754676108764,0.03,179.53,179.52,84.74342828]
["bitfinex","SOLUSD",1754676108973,0.03,179.53,179.52,75.18762626]
["bitfinex","SOLUSD",1754676109166,0.03,179.53,179.52,61.29160404]
["bitfinex","SOLUSD",1754676109476,0.03,179.53,179.52,51.73580202]
["bitfinex","SOLUSD",1754676110091,0.03,179.53,179.52,57.306212]
["bitfinex","SOLUSD",1754676110287,0.03,179.53,179.52,67.65849873]
["bitfinex","SOLUSD",1754676110485,0.03,179.53,179.52,82.7647143]
["bitfinex","SOLUSD",1754676110689,0.03,179.59,179.53,0.14216157]
["bitfinex","SOLUSD",1754676110997,0.03,179.59,179.58,9.55580202]
["bitfinex","SOLUSD",1754676111167,0.75,179.59,179.58,51.21580202]
["bitfinex","SOLUSD",1754676111367,0.03,179.59,179.58,51.21580202]
["bitfinex","SOLUSD",1754676111769,0.75,179.59,179.56,9.55580202]
["bitfinex","SOLUSD",1754676112087,0.03,179.59,179.58,9.55580202]
["bitfinex","SOLUSD",1754676112972,0.03,179.59,179.58,9.92580202]
["bitfinex","SOLUSD",1754676113180,0.03,179.59,179.58,25.31634073]
["bitfinex","SOLUSD",1754676113475,0.03,179.59,179.58,31.02705113]
["bitfinex","SOLUSD",1754676113802,0.03,179.59,179.58,15.77867399]
["bitfinex","SOLUSD",1754676113977,0.03,179.59,179.56,0.14216157]
["bitfinex","SOLUSD",1754676114487,0.03,179.59,179.57,51.29580202]
["bitfinex","SOLUSD",1754676114692,0.03,179.59,179.58,41.76]
["bitfinex","SOLUSD",1754676114889,0.75,179.59,179.58,41.76]
["bitfinex","SOLUSD",1754676115184,0.75,179.59,179.52,15.10621557]
["bitfinex","SOLUSD",1754676115185,10.30580202,179.59,179.52,9.55580202]
["bitfinex","SOLUSD",1754676115420,9.55580202,179.53,179.47,16.727536]
["bitfinex","SOLUSD",1754676115710,9.55580202,179.48,179.33,0.43]
["bitfinex","SOLUSD",1754676115877,10.27580202,179.52,179.33,0.43]
["bitfinex","SOLUSD",1754676115878,9.55580202,179.42,179.37,9.55580202]
["bitfinex","SOLUSD",1754676116071,0.72,179.41,179.38,41.88]
["bitfinex","SOLUSD",1754676116499,0.72,179.5,179.4,9.55580202]
["bitfinex","SOLUSD",1754676116700,15.34749449,179.5,179.39,0.37]
["bitfinex","SOLUSD",1754676116897,14.62749449,179.5,179.4,15.10621557]
["bitfinex","SOLUSD",1754676117100,0.72,179.49,179.39,14.62749449]
["bitfinex","SOLUSD",1754676117307,0.72,179.49,179.4,41.92]
["bitfinex","SOLUSD",1754676117520,14.62749449,179.44,179.4,41.92]
["bitfinex","SOLUSD",1754676117734,14.62749449,179.41,179.4,41.92]
["bitfinex","SOLUSD",1754676118016,0.72,179.41,179.4,41.92]
["bitfinex","SOLUSD",1754676118784,0.72,179.44,179.4,56.54749449]
["bitfinex","SOLUSD",1754676118989,14.21074761,179.52,179.43,14.62749449]
["bitfinex","SOLUSD",1754676118990,0.72,179.47,179.43,14.62749449]
["bitfinex","SOLUSD",1754676119188,0.72,179.47,179.44,41.96]
["bitfinex","SOLUSD",1754676119420,0.72,179.47,179.44,56.58749449]
["bitfinex","SOLUSD",1754676120013,0.72,179.47,179.45,14.62749449]
["bitfinex","SOLUSD",1754676120207,14.62749449,179.49,179.44,41.96]
["bitfinex","SOLUSD",1754676120411,14.62749449,179.49,179.36,0.06]
["bitfinex","SOLUSD",1754676120412,14.62749449,179.45,179.38,20.20218356]
["bitfinex","SOLUSD",1754676120587,14.62749449,179.43,179.4,41.96]
["bitfinex","SOLUSD",1754676120795,0.72,179.43,179.4,41.96]
["bitfinex","SOLUSD",1754676121625,14.62749449,179.41,179.36,0.06]
["bitfinex","SOLUSD",1754676121794,14.62749449,179.37,179.35,0.06]
["bitfinex","SOLUSD",1754676122109,15.34749449,179.36,179.33,0.06]
["bitfinex","SOLUSD",1754676122307,14.62749449,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754676122510,0.72,179.35,179.33,0.06]
["bitfinex","SOLUSD",1754676122725,15.34749449,179.35,179.33,0.06]
["bitfinex","SOLUSD",1754676122888,0.72,179.39,179.34,14.62749449]
["bitfinex","SOLUSD",1754676123088,14.62749449,179.41,179.37,14.62749449]
["bitfinex","SOLUSD",1754676123295,0.71,179.41,179.39,14.62749449]
["bitfinex","SOLUSD",1754676124025,15.33749449,179.4,179.38,0.06]
["bitfinex","SOLUSD",1754676124219,14.62749449,179.39,179.38,0.06]
["bitfinex","SOLUSD",1754676124397,15.33749449,179.39,179.33,0.06]
["bitfinex","SOLUSD",1754676124596,14.62749449,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754676124816,0.71,179.38,179.33,0.06]
["bitfinex","SOLUSD",1754676125018,14.62749449,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754676125222,0.71,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754676125433,15.10621557,179.33,179.32,1e-08]
["bitfinex","SOLUSD",1754676125597,26.0,179.3,179.21,5.78001231]
["bitfinex","SOLUSD",1754676125790,26.0,179.3,179.21,0.2]
["bitfinex","SOLUSD",1754676125791,14.62749449,179.24,179.21,0.2]
["bitfinex","SOLUSD",1754676125997,14.62749449,179.22,179.21,0.2]
["bitfinex","SOLUSD",1754676126224,15.33749449,179.22,179.21,0.2]
["bitfinex","SOLUSD",1754676127018,15.33749449,179.22,179.19,0.06]
["bitfinex","SOLUSD",1754676127323,14.62749449,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754676127507,20.20785163,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754676127712,20.91785163,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754676128547,6.29035714,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754676128841,20.91785163,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754676130702,26.0,179.16,179.15,0.06]
["bitfinex","SOLUSD",1754676130927,40.62749449,179.16,179.13,0.06]
["bitfinex","SOLUSD",1754676131120,14.62749449,179.14,179.13,0.06]
["bitfinex","SOLUSD",1754676131432,5.58378468,179.09,179.07,0.06]
["bitfinex","SOLUSD",1754676131644,14.62749449,179.08,179.07,0.06]
["bitfinex","SOLUSD",1754676131818,15.33749449,179.08,179.07,0.06]
["bitfinex","SOLUSD",1754676132754,14.62749449,179.08,179.07,0.06]
["bitfinex","SOLUSD",1754676133337,15.33749449,179.08,179.07,0.06]
["bitfinex","SOLUSD",1754676133633,20.92159098,179.08,179.07,0.06]
["bitfinex","SOLUSD",1754676134052,6.29409649,179.08,179.07,0.06]
["bitfinex","SOLUSD",1754676134254,20.92159098,179.08,179.07,0.06]
["bitfinex","SOLUSD",1754676134851,5.58409649,179.08,179.07,0.06]
["bitfinex","SOLUSD",1754676135041,20.21159098,179.08,179.07,0.06]
["bitfinex","SOLUSD",1754676135239,20.92159098,179.08,179.07,0.06]
["bitfinex","SOLUSD",1754676135650,6.29409649,179.08,179.07,0.06]
["bitfinex","SOLUSD",1754676135847,31.5837784,179.1,179.07,0.06]
["bitfinex","SOLUSD",1754676136052,14.62749449,179.08,179.07,0.06]
["bitfinex","SOLUSD",1754676136350,0.71,179.09,179.07,0.06]
["bitfinex","SOLUSD",1754676136555,14.62749449,179.08,179.07,0.06]
["bitfinex","SOLUSD",1754676137256,15.33749449,179.08,179.05,0.06]
["bitfinex","SOLUSD",1754676137452,14.62749449,179.06,179.05,0.06]
["bitfinex","SOLUSD",1754676137658,20.21221469,179.06,179.05,0.06]
["bitfinex","SOLUSD",1754676137840,20.21208975,179.07,179.05,0.06]
["bitfinex","SOLUSD",1754676138042,5.58413633,179.08,179.05,0.06]
["bitfinex","SOLUSD",1754676138372,5.5838241,179.09,179.05,0.06]
["bitfinex","SOLUSD",1754676138558,14.62749449,179.1,179.06,0.66]
["bitfinex","SOLUSD",1754676139258,14.62749449,179.09,179.05,0.06]
["bitfinex","SOLUSD",1754676139432,14.62749449,179.07,179.05,0.06]
["bitfinex","SOLUSD",1754676139631,14.62749449,179.06,179.05,0.06]
["bitfinex","SOLUSD",1754676139834,14.62749449,179.07,179.05,0.06]
["bitfinex","SOLUSD",1754676140073,15.33749449,179.06,179.05,0.06]
["bitfinex","SOLUSD",1754676140660,14.62749449,179.06,179.05,0.06]
["bitfinex","SOLUSD",1754676141337,14.62749449,179.08,179.05,0.06]
["bitfinex","SOLUSD",1754676141544,20.21154519,179.09,179.05,0.72]
["bitfinex","SOLUSD",1754676141756,20.21154519,179.09,179.05,0.06]
["bitfinex","SOLUSD",1754676142158,14.62749449,179.08,179.05,0.06]
["bitfinex","SOLUSD",1754676142549,14.62749449,179.13,179.07,14.62749449]
["bitfinex","SOLUSD",1754676142746,20.20940908,179.15,179.1,14.62749449]
["bitfinex","SOLUSD",1754676142949,20.20940908,179.15,179.08,0.66]
["bitfinex","SOLUSD",1754676142950,14.62749449,179.14,179.09,14.62749449]
["bitfinex","SOLUSD",1754676143148,14.62749449,179.13,179.09,14.62749449]
["bitfinex","SOLUSD",1754676143346,20.20940908,179.15,179.1,15.28749449]
["bitfinex","SOLUSD",1754676143847,14.62749449,179.14,179.06,26.0]
["bitfinex","SOLUSD",1754676144065,14.62749449,179.14,179.09,14.62749449]
["bitfinex","SOLUSD",1754676144262,20.20940908,179.15,179.1,15.28749449]
["bitfinex","SOLUSD",1754676144854,20.20940908,179.15,179.1,0.66]
["bitfinex","SOLUSD",1754676145165,20.20940908,179.15,179.1,15.28749449]
["bitfinex","SOLUSD",1754676145363,5.58066856,179.19,179.13,14.62749449]
["bitfinex","SOLUSD",1754676145575,5.58129151,179.17,179.13,14.62749449]
["bitfinex","SOLUSD",1754676145943,20.238786,179.17,179.12,14.62749449]
["bitfinex","SOLUSD",1754676146379,0.03,179.17,179.16,14.62749449]
["bitfinex","SOLUSD",1754676146668,0.03,179.17,179.16,15.28749449]
["bitfinex","SOLUSD",1754676147461,0.03,179.17,179.12,26.0]
["bitfinex","SOLUSD",1754676147660,0.03,179.17,179.16,20.20909752]
["bitfinex","SOLUSD",1754676148064,28.57177003,179.29,179.16,20.86909752]
["bitfinex","SOLUSD",1754676148257,14.62749449,179.24,179.19,14.62749449]
["bitfinex","SOLUSD",1754676148775,19.52253457,179.28,179.17,14.62749449]
["bitfinex","SOLUSD",1754676148776,14.62749449,179.22,179.17,14.62749449]
["bitfinex","SOLUSD",1754676148945,15.33749449,179.22,179.17,14.62749449]
["bitfinex","SOLUSD",1754676149251,0.71,179.26,179.2,14.62749449]
["bitfinex","SOLUSD",1754676149571,5.57786702,179.28,179.25,14.62749449]
["bitfinex","SOLUSD",1754676149768,5.57786702,179.28,179.2,6.24005033]
["bitfinex","SOLUSD",1754676149954,6.28786702,179.28,179.24,14.62749449]
["bitfinex","SOLUSD",1754676150152,5.57762242,179.29,179.25,14.62749449]
["bitfinex","SOLUSD",1754676150349,14.62749449,179.3,179.2,5.58005033]
["bitfinex","SOLUSD",1754676150350,5.57731094,179.3,179.2,5.58005033]
["bitfinex","SOLUSD",1754676150550,5.57731094,179.3,179.25,14.62749449]
["bitfinex","SOLUSD",1754676150749,5.57731094,179.3,179.2,5.58005033]
["bitfinex","SOLUSD",1754676150750,14.62749449,179.28,179.2,0.66]
["bitfinex","SOLUSD",1754676150956,14.62749449,179.28,179.23,14.62749449]
["bitfinex","SOLUSD",1754676151150,14.62749449,179.26,179.2,0.66]
["bitfinex","SOLUSD",1754676151350,14.62749449,179.25,179.2,14.62749449]
["bitfinex","SOLUSD",1754676151959,15.33749449,179.25,179.17,32.2412292]
["bitfinex","SOLUSD",1754676152268,14.62749449,179.25,179.21,14.62749449]
["bitfinex","SOLUSD",1754676152469,14.62749449,179.26,179.21,14.62749449]
["bitfinex","SOLUSD",1754676153053,14.62749449,179.26,179.17,32.2412292]
["bitfinex","SOLUSD",1754676153054,20.20629504,179.25,179.17,0.66]
["bitfinex","SOLUSD",1754676153251,14.62749449,179.24,179.2,14.62749449]
["bitfinex","SOLUSD",1754676153470,20.92600334,179.26,179.21,14.62749449]
["bitfinex","SOLUSD",1754676153667,14.62749449,179.25,179.2,14.62749449]
["bitfinex","SOLUSD",1754676153972,20.20600334,179.26,179.21,14.62749449]
["bitfinex","SOLUSD",1754676154277,13.94529349,179.28,179.17,6.30119832]
["bitfinex","SOLUSD",1754676154278,15.34749449,179.28,179.22,0.72]
["bitfinex","SOLUSD",1754676154462,14.62749449,179.26,179.22,14.62749449]
["bitfinex","SOLUSD",1754676154648,5.5782865,179.27,179.19,14.62749449]
["bitfinex","SOLUSD",1754676154649,14.62749449,179.24,179.19,14.62749449]
["bitfinex","SOLUSD",1754676154970,14.62749449,179.24,179.18,0.72]
["bitfinex","SOLUSD",1754676155152,20.92691757,179.23,179.15,48.0818839]
["bitfinex","SOLUSD",1754676155354,0.72,179.26,179.16,0.72]
["bitfinex","SOLUSD",1754676155554,14.62749449,179.28,179.23,14.62749449]
["bitfinex","SOLUSD",1754676155757,15.34749449,179.27,179.22,14.62749449]
["bitfinex","SOLUSD",1754676156471,0.72,179.26,179.18,26.72]
["bitfinex","SOLUSD",1754676156676,15.34749449,179.26,179.21,14.62749449]
["bitfinex","SOLUSD",1754676156978,14.62749449,179.28,179.23,14.62749449]
["bitfinex","SOLUSD",1754676157168,5.57793942,179.28,179.21,6.30004334]
["bitfinex","SOLUSD",1754676157352,0.72,179.32,179.27,14.62749449]
["bitfinex","SOLUSD",1754676157689,5.57600089,179.34,179.3,14.62749449]
["bitfinex","SOLUSD",1754676157847,5.57600089,179.34,179.27,0.72]
["bitfinex","SOLUSD",1754676158051,20.92349538,179.34,179.29,14.62749449]
["bitfinex","SOLUSD",1754676158282,0.72,179.33,179.29,14.62749449]
["bitfinex","SOLUSD",1754676158645,5.57662279,179.32,179.29,14.62749449]
["bitfinex","SOLUSD",1754676159048,5.57662279,179.32,179.23,5.72158465]
["bitfinex","SOLUSD",1754676159247,5.57662279,179.32,179.22,41.84216157]
["bitfinex","SOLUSD",1754676159248,14.62749449,179.29,179.22,41.7]
["bitfinex","SOLUSD",1754676159477,14.62749449,179.28,179.23,14.62749449]
["bitfinex","SOLUSD",1754676159874,15.34749449,179.27,179.22,41.7]
["bitfinex","SOLUSD",1754676160078,19.51817978,179.32,179.22,41.7]
["bitfinex","SOLUSD",1754676160079,14.62749449,179.29,179.24,14.62749449]
["bitfinex","SOLUSD",1754676160357,14.62749449,179.29,179.23,0.72]
["bitfinex","SOLUSD",1754676160358,14.62749449,179.28,179.23,14.62749449]
["bitfinex","SOLUSD",1754676160658,5.57942308,179.23,179.17,14.62749449]
["bitfinex","SOLUSD",1754676160861,20.20691757,179.23,179.18,14.62749449]
["bitfinex","SOLUSD",1754676161061,14.66571711,179.27,179.19,15.34749449]
["bitfinex","SOLUSD",1754676161062,14.62749449,179.24,179.19,15.34749449]
["bitfinex","SOLUSD",1754676161260,14.62749449,179.24,179.19,0.72]
["bitfinex","SOLUSD",1754676161475,14.62749449,179.23,179.18,14.62749449]
["bitfinex","SOLUSD",1754676161960,14.62749449,179.23,179.18,15.34749449]
["bitfinex","SOLUSD",1754676162360,14.62749449,179.24,179.2,14.62749449]
["bitfinex","SOLUSD",1754676162662,20.20660629,179.24,179.2,0.72]
["bitfinex","SOLUSD",1754676162880,1.00432314,179.31,179.23,14.62749449]
["bitfinex","SOLUSD",1754676163192,14.62749449,179.26,179.21,15.34749449]
["bitfinex","SOLUSD",1754676163392,0.72,179.26,179.21,14.62749449]
["bitfinex","SOLUSD",1754676163684,14.62749449,179.26,179.21,14.62749449]
["bitfinex","SOLUSD",1754676163854,14.62749449,179.26,179.21,15.34749449]
["bitfinex","SOLUSD",1754676164053,15.34749449,179.26,179.21,14.62749449]
["bitfinex","SOLUSD",1754676164475,0.72,179.26,179.19,5.58062693]
["bitfinex","SOLUSD",1754676164655,5.57880055,179.25,179.16,0.72]
["bitfinex","SOLUSD",1754676164866,5.57880055,179.25,179.19,14.62749449]
["bitfinex","SOLUSD",1754676165062,14.62749449,179.23,179.19,14.62749449]
["bitfinex","SOLUSD",1754676165294,14.62749449,179.23,179.16,0.72]
["bitfinex","SOLUSD",1754676165492,14.62749449,179.23,179.18,14.62749449]
["bitfinex","SOLUSD",1754676165672,14.62749449,179.23,179.19,14.62749449]
["bitfinex","SOLUSD",1754676165980,19.52580194,179.25,179.2,0.72]
["bitfinex","SOLUSD",1754676166199,14.62749449,179.23,179.16,0.72]
["bitfinex","SOLUSD",1754676166355,0.72,179.24,179.16,14.62749449]
["bitfinex","SOLUSD",1754676166554,14.62749449,179.22,179.17,14.62749449]
["bitfinex","SOLUSD",1754676166754,5.5797344,179.22,179.18,15.34749449]
["bitfinex","SOLUSD",1754676166988,5.5797344,179.22,179.18,14.62749449]
["bitfinex","SOLUSD",1754676167153,6.2997344,179.22,179.15,48.18182087]
["bitfinex","SOLUSD",1754676167350,13.94700139,179.25,179.15,48.18182087]
["bitfinex","SOLUSD",1754676167351,0.72,179.26,179.21,14.62749449]
["bitfinex","SOLUSD",1754676167580,20.92604778,179.26,179.21,14.62749449]
["bitfinex","SOLUSD",1754676167767,20.92604778,179.26,179.18,0.72]
["bitfinex","SOLUSD",1754676167961,20.92604778,179.26,179.21,14.62749449]
["bitfinex","SOLUSD",1754676168156,5.60817464,179.28,179.23,14.62749449]
["bitfinex","SOLUSD",1754676168358,5.60817464,179.28,179.18,0.14216157]
["bitfinex","SOLUSD",1754676168359,5.60817464,179.28,179.24,15.34749449]
["bitfinex","SOLUSD",1754676168580,5.60817464,179.28,179.24,14.62749449]
["bitfinex","SOLUSD",1754676169086,5.60817464,179.28,179.21,48.03994208]
["bitfinex","SOLUSD",1754676169285,5.60817464,179.28,179.24,14.62749449]
["bitfinex","SOLUSD",1754676169487,6.32817464,179.28,179.24,14.62749449]
["bitfinex","SOLUSD",1754676169670,20.95566913,179.28,179.23,14.62749449]
["bitfinex","SOLUSD",1754676169982,6.32817464,179.28,179.23,14.62749449]
["bitfinex","SOLUSD",1754676170181,20.95566913,179.28,179.23,14.62749449]
["bitfinex","SOLUSD",1754676170384,6.32817464,179.28,179.24,14.62749449]
["bitfinex","SOLUSD",1754676171084,5.60817464,179.28,179.25,14.62749449]
["bitfinex","SOLUSD",1754676171790,5.60817464,179.28,179.24,14.62749449]
["bitfinex","SOLUSD",1754676172379,0.03,179.28,179.24,14.62749449]
["bitfinex","SOLUSD",1754676172583,0.75,179.28,179.23,14.62749449]
["bitfinex","SOLUSD",1754676173102,15.37749449,179.28,179.23,14.62749449]
["bitfinex","SOLUSD",1754676173261,15.37749449,179.28,179.22,0.72]
["bitfinex","SOLUSD",1754676173262,15.34749449,179.27,179.22,14.62749449]
["bitfinex","SOLUSD",1754676173471,0.03,179.28,179.23,14.62749449]
["bitfinex","SOLUSD",1754676173697,0.72,179.26,179.22,14.62749449]
["bitfinex","SOLUSD",1754676173899,0.03,179.28,179.25,14.62749449]
["bitfinex","SOLUSD",1754676174057,0.03,179.28,179.26,14.62749449]
["bitfinex","SOLUSD",1754676174262,0.72,179.27,179.19,0.72]
["bitfinex","SOLUSD",1754676174461,0.03,179.28,179.23,14.62749449]
["bitfinex","SOLUSD",1754676174696,0.03,179.28,179.19,51.21310347]
["bitfinex","SOLUSD",1754676174885,0.03,179.28,179.25,9.59310347]
["bitfinex","SOLUSD",1754676175083,0.03,179.28,179.24,9.59310347]
["bitfinex","SOLUSD",1754676175894,0.03,179.28,179.24,0.72]
["bitfinex","SOLUSD",1754676176865,0.03,179.28,179.25,0.72]
["bitfinex","SOLUSD",1754676177082,0.03,179.28,179.26,9.59310347]
["bitfinex","SOLUSD",1754676177266,0.03,179.28,179.25,0.72]
["bitfinex","SOLUSD",1754676177476,0.03,179.28,179.26,9.59310347]
["bitfinex","SOLUSD",1754676177798,0.03,179.3,179.28,15.10621557]
["bitfinex","SOLUSD",1754676177964,0.1,179.35,179.29,10.73958818]
["bitfinex","SOLUSD",1754676178165,0.1,179.35,179.34,9.59310347]
["bitfinex","SOLUSD",1754676178793,5.67570377,179.35,179.3,0.72]
["bitfinex","SOLUSD",1754676179012,5.67570377,179.35,179.27,0.72]
["bitfinex","SOLUSD",1754676179013,9.59310347,179.33,179.27,0.72]
["bitfinex","SOLUSD",1754676179208,5.57662279,179.32,179.27,0.72]
["bitfinex","SOLUSD",1754676179367,5.60662279,179.32,179.27,0.72]
["bitfinex","SOLUSD",1754676179567,15.19972626,179.32,179.27,9.59310347]
["bitfinex","SOLUSD",1754676179807,0.72,179.31,179.26,41.68]
["bitfinex","SOLUSD",1754676180174,0.72,179.3,179.26,41.68]
["bitfinex","SOLUSD",1754676180403,9.59310347,179.27,179.23,41.84]
["bitfinex","SOLUSD",1754676180709,20.26817978,179.32,179.25,9.59310347]
["bitfinex","SOLUSD",1754676180880,5.60662279,179.32,179.28,9.59310347]
["bitfinex","SOLUSD",1754676181085,15.17034831,179.3,179.23,0.72]
["bitfinex","SOLUSD",1754676181277,5.57724484,179.3,179.24,41.84]
["bitfinex","SOLUSD",1754676181484,9.62310347,179.32,179.28,9.59310347]
["bitfinex","SOLUSD",1754676181900,0.03,179.32,179.29,10.31310347]
["bitfinex","SOLUSD",1754676182101,0.03,179.32,179.3,0.72]
["bitfinex","SOLUSD",1754676182306,0.03,179.32,179.31,9.59310347]
["bitfinex","SOLUSD",1754676182474,0.03,179.32,179.31,10.31310347]
["bitfinex","SOLUSD",1754676182667,0.03,179.32,179.31,15.36658324]
["bitfinex","SOLUSD",1754676183695,0.03,179.32,179.31,20.94351704]
["bitfinex","SOLUSD",1754676184097,0.03,179.32,179.31,6.72341851]
["bitfinex","SOLUSD",1754676184397,0.03,179.32,179.26,26.0]
["bitfinex","SOLUSD",1754676184598,0.03,179.32,179.28,14.64658324]
["bitfinex","SOLUSD",1754676184968,14.67658324,179.32,179.27,56.44658324]
["bitfinex","SOLUSD",1754676185278,6.31669453,179.32,179.27,41.8]
["bitfinex","SOLUSD",1754676185478,20.96327777,179.32,179.27,56.44658324]
["bitfinex","SOLUSD",1754676186076,14.64658324,179.31,179.27,41.8]
["bitfinex","SOLUSD",1754676186298,14.64658324,179.3,179.25,14.64658324]
["bitfinex","SOLUSD",1754676186474,5.60679352,179.32,179.26,41.78]
["bitfinex","SOLUSD",1754676186681,0.71,179.31,179.26,41.78]
["bitfinex","SOLUSD",1754676186880,14.64658324,179.27,179.23,41.8]
["bitfinex","SOLUSD",1754676187104,20.22520454,179.26,179.23,41.8]
["bitfinex","SOLUSD",1754676187403,20.22511604,179.26,179.23,41.8]
["bitfinex","SOLUSD",1754676187777,14.64658324,179.27,179.23,42.49]
["bitfinex","SOLUSD",1754676188173,20.22485921,179.27,179.23,41.8]
["bitfinex","SOLUSD",1754676189313,14.64658324,179.26,179.2,0.69]
["bitfinex","SOLUSD",1754676189478,14.64658324,179.26,179.19,26.0]
["bitfinex","SOLUSD",1754676189479,0.71,179.26,179.21,41.8]
["bitfinex","SOLUSD",1754676189812,14.64658324,179.22,179.21,41.86]
["bitfinex","SOLUSD",1754676189977,0.71,179.25,179.21,41.86]
["bitfinex","SOLUSD",1754676190178,14.64658324,179.26,179.22,0.69]
["bitfinex","SOLUSD",1754676190600,20.22485921,179.27,179.23,0.69]
["bitfinex","SOLUSD",1754676191419,20.22485921,179.27,179.22,14.64658324]
["bitfinex","SOLUSD",1754676191917,6.28827597,179.27,179.22,14.64658324]
["bitfinex","SOLUSD",1754676192074,14.64658324,179.24,179.21,0.06]
["bitfinex","SOLUSD",1754676192279,14.64658324,179.23,179.21,42.0]
["bitfinex","SOLUSD",1754676192935,19.52372138,179.27,179.22,15.33658324]
["bitfinex","SOLUSD",1754676192936,5.57827597,179.27,179.22,15.33658324]
["bitfinex","SOLUSD",1754676193134,0.71,179.3,179.25,14.64658324]
["bitfinex","SOLUSD",1754676193443,0.03,179.32,179.26,42.63]
["bitfinex","SOLUSD",1754676193607,0.03,179.32,179.3,14.64658324]
["bitfinex","SOLUSD",1754676193806,0.03,179.32,179.31,56.58658324]
["bitfinex","SOLUSD",1754676194005,0.03,179.32,179.29,0.69]
["bitfinex","SOLUSD",1754676194226,0.03,179.32,179.3,41.96]
["bitfinex","SOLUSD",1754676194811,0.03,179.32,179.3,57.29658324]
["bitfinex","SOLUSD",1754676195137,0.03,179.32,179.3,41.96]
["bitfinex","SOLUSD",1754676195634,15.38658324,179.32,179.3,41.96]
["bitfinex","SOLUSD",1754676196108,14.67658324,179.32,179.3,41.96]
["bitfinex","SOLUSD",1754676196309,0.03,179.32,179.31,15.33658324]
["bitfinex","SOLUSD",1754676196721,0.03,179.32,179.31,14.64658324]
["bitfinex","SOLUSD",1754676197506,0.03,179.32,179.31,6.2669338]
["bitfinex","SOLUSD",1754676197739,0.03,179.32,179.31,21.19784018]
["bitfinex","SOLUSD",1754676198041,0.03,179.32,179.31,36.44621732]
["bitfinex","SOLUSD",1754676198735,0.03,179.32,179.31,21.79963408]
["bitfinex","SOLUSD",1754676198935,0.03,179.32,179.31,36.44621732]
["bitfinex","SOLUSD",1754676200928,0.03,179.32,179.31,37.0039107]
["bitfinex","SOLUSD",1754676201138,0.03,179.33,179.32,15.39053871]
["bitfinex","SOLUSD",1754676201324,0.03,179.33,179.32,42.22270028]
["bitfinex","SOLUSD",1754676201514,0.03,179.33,179.32,47.79932307]
["bitfinex","SOLUSD",1754676202024,0.03,179.33,179.32,62.44590631]
["bitfinex","SOLUSD",1754676202245,0.03,179.33,179.32,36.44590631]
["bitfinex","SOLUSD",1754676202553,0.1,179.35,179.34,41.39053871]
["bitfinex","SOLUSD",1754676202721,0.1,179.35,179.34,92.86504737]
["bitfinex","SOLUSD",1754676202921,0.1,179.35,179.34,93.55504737]
["bitfinex","SOLUSD",1754676203114,0.1,179.35,179.34,83.98053871]
["bitfinex","SOLUSD",1754676203757,0.03,179.36,179.35,15.53270028]
["bitfinex","SOLUSD",1754676203938,5.60224454,179.47,179.39,15.53270028]
["bitfinex","SOLUSD",1754676204112,5.60224454,179.47,179.4,41.92]
["bitfinex","SOLUSD",1754676204316,5.60224454,179.47,179.45,9.57450866]
["bitfinex","SOLUSD",1754676204548,0.03,179.47,179.45,51.51450866]
["bitfinex","SOLUSD",1754676204724,0.03,179.47,179.46,9.57450866]
["bitfinex","SOLUSD",1754676205037,6.31196188,179.47,179.45,51.51450866]
["bitfinex","SOLUSD",1754676205246,5.81196188,179.47,179.45,41.94]
["bitfinex","SOLUSD",1754676205740,5.81196188,179.47,179.45,51.51450866]
["bitfinex","SOLUSD",1754676206114,0.24,179.47,179.45,41.94]
["bitfinex","SOLUSD",1754676206315,0.24,179.47,179.45,51.51450866]
["bitfinex","SOLUSD",1754676206533,0.24,179.47,179.46,9.57450866]
["bitfinex","SOLUSD",1754676206846,5.67173571,179.48,179.45,51.51450866]
["bitfinex","SOLUSD",1754676207038,5.67173571,179.48,179.46,9.57450866]
["bitfinex","SOLUSD",1754676207239,6.38173571,179.48,179.45,51.51450866]
["bitfinex","SOLUSD",1754676207463,0.71,179.47,179.45,51.51450866]
["bitfinex","SOLUSD",1754676207774,6.28204043,179.47,179.45,51.51450866]
["bitfinex","SOLUSD",1754676207960,10.28450866,179.46,179.38,0.69]
["bitfinex","SOLUSD",1754676208133,0.71,179.45,179.41,9.57450866]
["bitfinex","SOLUSD",1754676208338,10.28450866,179.44,179.42,41.9]
["bitfinex","SOLUSD",1754676208646,0.71,179.43,179.42,41.9]
["bitfinex","SOLUSD",1754676208875,10.28450866,179.43,179.36,0.69]
["bitfinex","SOLUSD",1754676209165,10.28450866,179.43,179.3,9.57450866]
["bitfinex","SOLUSD",1754676209166,10.28450866,179.43,179.39,9.57450866]
["bitfinex","SOLUSD",1754676209340,0.71,179.46,179.4,51.43450866]
["bitfinex","SOLUSD",1754676209537,9.57450866,179.45,179.4,41.86]
["bitfinex","SOLUSD",1754676209738,5.57320403,179.43,179.4,51.43450866]
["bitfinex","SOLUSD",1754676209960,6.28320403,179.43,179.4,41.86]
["bitfinex","SOLUSD",1754676210165,10.28450866,179.42,179.4,41.86]
["bitfinex","SOLUSD",1754676210335,5.57320403,179.43,179.4,41.86]
["bitfinex","SOLUSD",1754676210531,5.57320403,179.43,179.4,51.43450866]
["bitfinex","SOLUSD",1754676210753,9.57450866,179.42,179.4,41.86]
["bitfinex","SOLUSD",1754676210951,10.28450866,179.41,179.4,41.86]
["bitfinex","SOLUSD",1754676211749,0.71,179.41,179.33,5.8605934]
["bitfinex","SOLUSD",1754676212064,9.57450866,179.37,179.32,9.57450866]
["bitfinex","SOLUSD",1754676212265,5.574136,179.4,179.28,0.06]
["bitfinex","SOLUSD",1754676212266,10.28450866,179.36,179.33,42.0]
["bitfinex","SOLUSD",1754676212443,5.574136,179.4,179.28,15.16621557]
["bitfinex","SOLUSD",1754676212444,9.57450866,179.34,179.28,9.63450866]
["bitfinex","SOLUSD",1754676212647,0.71,179.34,179.29,42.04]
["bitfinex","SOLUSD",1754676212872,9.57450866,179.34,179.29,52.30450866]
["bitfinex","SOLUSD",1754676213069,9.57450866,179.32,179.29,42.04]
["bitfinex","SOLUSD",1754676213437,9.57450866,179.33,179.29,42.04]
["bitfinex","SOLUSD",1754676213771,9.57450866,179.34,179.29,52.30450866]
["bitfinex","SOLUSD",1754676213935,15.15036835,179.35,179.3,0.69]
["bitfinex","SOLUSD",1754676214141,9.57450866,179.33,179.29,51.61450866]
["bitfinex","SOLUSD",1754676214335,0.7,179.33,179.29,51.61450866]
["bitfinex","SOLUSD",1754676214567,10.27450866,179.32,179.28,0.06]
["bitfinex","SOLUSD",1754676214866,15.35890873,179.32,179.29,42.02]
["bitfinex","SOLUSD",1754676215068,6.27585969,179.35,179.29,42.02]
["bitfinex","SOLUSD",1754676215269,20.93476842,179.35,179.3,15.34890873]
["bitfinex","SOLUSD",1754676215769,0.7,179.34,179.29,56.67890873]
["bitfinex","SOLUSD",1754676215939,0.7,179.33,179.29,56.67890873]
["bitfinex","SOLUSD",1754676216139,0.7,179.33,179.29,42.02]
["bitfinex","SOLUSD",1754676216568,0.7,179.33,179.29,56.67890873]
["bitfinex","SOLUSD",1754676216864,15.35890873,179.32,179.29,42.02]
["bitfinex","SOLUSD",1754676217859,20.93567691,179.32,179.29,42.02]
["bitfinex","SOLUSD",1754676218048,20.23567691,179.32,179.28,0.06]
["bitfinex","SOLUSD",1754676218560,14.65890873,179.3,179.28,0.06]
["bitfinex","SOLUSD",1754676218767,15.35890873,179.31,179.28,0.06]
["bitfinex","SOLUSD",1754676219345,0.7,179.35,179.3,14.65890873]
["bitfinex","SOLUSD",1754676219540,0.7,179.35,179.31,14.65890873]
["bitfinex","SOLUSD",1754676219944,5.57600089,179.34,179.3,42.63]
["bitfinex","SOLUSD",1754676220355,5.57600089,179.34,179.3,57.28890873]
["bitfinex","SOLUSD",1754676220864,20.93465473,179.35,179.3,57.28890873]
["bitfinex","SOLUSD",1754676221051,20.93465473,179.35,179.3,42.63]
["bitfinex","SOLUSD",1754676221450,0.03,179.36,179.34,14.65890873]
["bitfinex","SOLUSD",1754676222068,0.03,179.36,179.33,41.94]
["bitfinex","SOLUSD",1754676222253,0.03,179.36,179.33,56.59890873]
["bitfinex","SOLUSD",1754676222456,0.03,179.36,179.33,42.63]
["bitfinex","SOLUSD",1754676222657,15.38890873,179.36,179.33,41.94]
["bitfinex","SOLUSD",1754676222854,0.03,179.36,179.33,41.94]
["bitfinex","SOLUSD",1754676223061,0.03,179.36,179.34,0.69]
["bitfinex","SOLUSD",1754676223252,0.03,179.36,179.33,41.94]
["bitfinex","SOLUSD",1754676223450,0.03,179.36,179.33,56.59890873]
["bitfinex","SOLUSD",1754676223652,0.03,179.36,179.34,15.34890873]
["bitfinex","SOLUSD",1754676223854,0.03,179.36,179.35,14.65890873]
["bitfinex","SOLUSD",1754676224180,0.03,179.36,179.34,14.65890873]
["bitfinex","SOLUSD",1754676224373,0.03,179.36,179.33,41.94]
["bitfinex","SOLUSD",1754676224579,0.03,179.36,179.34,0.69]
["bitfinex","SOLUSD",1754676225072,0.03,179.36,179.35,15.34890873]
["bitfinex","SOLUSD",1754676225286,0.03,179.36,179.35,0.69]
["bitfinex","SOLUSD",1754676225456,0.03,179.36,179.35,15.34890873]
["bitfinex","SOLUSD",1754676225660,0.03,179.36,179.35,15.4910703]
["bitfinex","SOLUSD",1754676225855,0.03,179.36,179.35,15.63323187]
["bitfinex","SOLUSD",1754676226062,0.03,179.36,179.35,47.20892186]
["bitfinex","SOLUSD",1754676226467,43.38495755,179.52,179.35,32.55001313]
["bitfinex","SOLUSD",1754676226675,14.65890873,179.45,179.4,14.65890873]
["bitfinex","SOLUSD",1754676226861,14.65890873,179.45,179.4,56.57890873]
["bitfinex","SOLUSD",1754676227070,14.65890873,179.43,179.4,41.92]
["bitfinex","SOLUSD",1754676227583,16.745277,179.49,179.4,41.92]
["bitfinex","SOLUSD",1754676227584,14.65890873,179.44,179.4,41.92]
["bitfinex","SOLUSD",1754676227785,14.65890873,179.44,179.4,57.26890873]
["bitfinex","SOLUSD",1754676227958,14.65890873,179.45,179.4,57.26890873]
["bitfinex","SOLUSD",1754676228864,0.69,179.48,179.41,0.69]
["bitfinex","SOLUSD",1754676229085,14.65890873,179.45,179.4,14.65890873]
["bitfinex","SOLUSD",1754676229282,15.34890873,179.44,179.4,41.86]
["bitfinex","SOLUSD",1754676230085,5.57320403,179.43,179.4,41.86]
["bitfinex","SOLUSD",1754676230287,5.57320403,179.43,179.4,56.51890873]
["bitfinex","SOLUSD",1754676230787,5.57320403,179.43,179.4,57.20890873]
["bitfinex","SOLUSD",1754676231281,5.57320403,179.43,179.4,42.55]
["bitfinex","SOLUSD",1754676231482,5.57258289,179.45,179.42,14.65890873]
["bitfinex","SOLUSD",1754676231684,5.57258289,179.45,179.42,0.69]
["bitfinex","SOLUSD",1754676231883,5.57258289,179.45,179.42,14.65890873]
["bitfinex","SOLUSD",1754676232083,5.57227237,179.46,179.42,14.65890873]
["bitfinex","SOLUSD",1754676232263,20.2311811,179.46,179.41,14.65890873]
["bitfinex","SOLUSD",1754676232667,20.2311811,179.46,179.41,15.34890873]
["bitfinex","SOLUSD",1754676232982,14.65890873,179.47,179.42,15.34890873]
["bitfinex","SOLUSD",1754676233290,14.65890873,179.47,179.43,42.45]
["bitfinex","SOLUSD",1754676233703,14.65890873,179.47,179.43,41.76]
["bitfinex","SOLUSD",1754676233989,5.57227237,179.46,179.44,15.34890873]
["bitfinex","SOLUSD",1754676234190,54.61747417,179.49,179.45,15.34890873]
["bitfinex","SOLUSD",1754676234191,0.03,179.49,179.45,15.34890873]
["bitfinex","SOLUSD",1754676234509,14.65890873,179.47,179.43,41.76]
["bitfinex","SOLUSD",1754676234671,5.60134102,179.49,179.45,14.65890873]
["bitfinex","SOLUSD",1754676234863,5.60134102,179.49,179.46,42.41]
["bitfinex","SOLUSD",1754676235177,5.60134102,179.49,179.46,57.06890873]
["bitfinex","SOLUSD",1754676235384,0.03,179.49,179.47,15.34890873]
["bitfinex","SOLUSD",1754676235567,14.65890873,179.52,179.47,15.34890873]
["bitfinex","SOLUSD",1754676235766,0.03,179.53,179.47,0.69]
["bitfinex","SOLUSD",1754676236064,14.65890873,179.5,179.47,0.69]
["bitfinex","SOLUSD",1754676236286,14.65890873,179.51,179.47,0.69]
["bitfinex","SOLUSD",1754676236664,36.22989376,179.56,179.48,0.69]
["bitfinex","SOLUSD",1754676236870,19.49209176,179.56,179.48,0.69]
["bitfinex","SOLUSD",1754676237079,19.49209176,179.56,179.48,10.25986379]
["bitfinex","SOLUSD",1754676237271,9.56986379,179.52,179.48,0.69]
["bitfinex","SOLUSD",1754676237481,9.56986379,179.52,179.48,10.25986379]
["bitfinex","SOLUSD",1754676237678,9.56986379,179.52,179.48,0.69]
["bitfinex","SOLUSD",1754676237895,9.56986379,179.5,179.46,41.72]
["bitfinex","SOLUSD",1754676238212,9.56986379,179.5,179.46,42.41]
["bitfinex","SOLUSD",1754676238383,5.57111045,179.5,179.47,0.69]
["bitfinex","SOLUSD",1754676238572,15.14097424,179.5,179.46,41.72]
["bitfinex","SOLUSD",1754676238917,9.56986379,179.47,179.35,16.800604]
["bitfinex","SOLUSD",1754676239081,19.49868705,179.5,179.41,0.69]
["bitfinex","SOLUSD",1754676239277,9.56986379,179.47,179.43,9.56986379]
["bitfinex","SOLUSD",1754676239492,9.56986379,179.48,179.44,10.25986379]
["bitfinex","SOLUSD",1754676239786,19.49868705,179.5,179.44,9.56986379]
["bitfinex","SOLUSD",1754676240009,9.56986379,179.49,179.45,0.69]
["bitfinex","SOLUSD",1754676240516,26.0,179.51,179.5,2170.93090818]
["bitfinex","SOLUSD",1754676240677,35.56986379,179.51,179.5,2170.93090818]
["bitfinex","SOLUSD",1754676241320,26.0,179.51,179.5,2170.93090818]
["bitfinex","SOLUSD",1754676241522,35.56986379,179.51,179.5,2170.93090818]
["bitfinex","SOLUSD",1754676241819,15.14058408,179.51,179.5,2170.93090818]
["bitfinex","SOLUSD",1754676242179,29.08402932,179.53,179.5,2170.93090818]
["bitfinex","SOLUSD",1754676242393,9.56986379,179.51,179.5,2170.93090818]
["bitfinex","SOLUSD",1754676244702,9.56986379,179.51,179.5,2141.58895152]
["bitfinex","SOLUSD",1754676245889,15.14058408,179.51,179.5,2141.58895152]
["bitfinex","SOLUSD",1754676246493,41.14058408,179.51,179.5,2078.03984887]
["bitfinex","SOLUSD",1754676246792,56.67328436,179.51,179.5,1959.20318849]
["bitfinex","SOLUSD",1754676247094,98.25328436,179.51,179.5,1920.31065519]
["bitfinex","SOLUSD",1754676247485,98.25328436,179.51,179.5,1763.831416]
["bitfinex","SOLUSD",1754676247486,72.25328436,179.51,179.5,1763.831416]
["bitfinex","SOLUSD",1754676247688,82.25328436,179.51,179.5,1643.47637043]
["bitfinex","SOLUSD",1754676247906,75.10074013,179.51,179.5,1580.43101224]
["bitfinex","SOLUSD",1754676248102,75.10074013,179.51,179.5,1524.92890817]
["bitfinex","SOLUSD",1754676248624,58.37833211,179.51,179.5,1317.07819407]
["bitfinex","SOLUSD",1754676248921,63.9490524,179.51,179.5,1219.89374648]
["bitfinex","SOLUSD",1754676249097,63.9490524,179.51,179.5,1176.05767054]
["bitfinex","SOLUSD",1754676249493,53.9490524,179.51,179.5,1132.74372735]
["bitfinex","SOLUSD",1754676249720,53.9490524,179.51,179.5,1056.28563486]
["bitfinex","SOLUSD",1754676249921,26.0,179.48,179.42,0.67]
["bitfinex","SOLUSD",1754676250092,26.0,179.48,179.42,10.23986379]
["bitfinex","SOLUSD",1754676250093,9.56986379,179.47,179.42,10.23986379]
["bitfinex","SOLUSD",1754676250292,9.56986379,179.46,179.43,0.67]
["bitfinex","SOLUSD",1754676250592,9.56986379,179.46,179.44,0.67]
["bitfinex","SOLUSD",1754676250797,9.56986379,179.45,179.44,0.67]
["bitfinex","SOLUSD",1754676251115,9.56986379,179.45,179.41,41.56]
["bitfinex","SOLUSD",1754676251315,26.0,179.48,179.38,42.21]
["bitfinex","SOLUSD",1754676251316,9.56986379,179.42,179.38,42.21]
["bitfinex","SOLUSD",1754676251523,9.56986379,179.42,179.39,0.67]
["bitfinex","SOLUSD",1754676251697,41.54,179.45,179.39,0.67]
["bitfinex","SOLUSD",1754676251698,9.56986379,179.43,179.39,0.67]
["bitfinex","SOLUSD",1754676251898,47.11275782,179.45,179.4,9.56986379]
["bitfinex","SOLUSD",1754676252214,9.56986379,179.44,179.41,0.67]
["bitfinex","SOLUSD",1754676252393,5.57275782,179.45,179.4,41.56]
["bitfinex","SOLUSD",1754676252593,15.14262161,179.45,179.42,0.67]
["bitfinex","SOLUSD",1754676252916,15.14220229,179.46,179.42,42.23]
["bitfinex","SOLUSD",1754676253112,15.14220229,179.46,179.42,41.56]
["bitfinex","SOLUSD",1754676253294,9.56986379,179.45,179.43,0.67]
["bitfinex","SOLUSD",1754676253495,9.56986379,179.44,179.42,41.56]
["bitfinex","SOLUSD",1754676253704,9.56986379,179.43,179.42,41.56]
["bitfinex","SOLUSD",1754676254001,9.56986379,179.43,179.4,42.21]
["bitfinex","SOLUSD",1754676254203,9.56986379,179.42,179.4,41.54]
["bitfinex","SOLUSD",1754676254402,9.56986379,179.42,179.4,0.67]
["bitfinex","SOLUSD",1754676254605,41.54,179.45,179.38,41.54]
["bitfinex","SOLUSD",1754676254901,9.56986379,179.39,179.36,0.06]
["bitfinex","SOLUSD",1754676255108,55.47184634,179.45,179.4,0.06]
["bitfinex","SOLUSD",1754676255415,41.56,179.44,179.42,0.06]
["bitfinex","SOLUSD",1754676256013,13.93184634,179.45,179.42,0.06]
["bitfinex","SOLUSD",1754676256014,55.49184634,179.45,179.42,0.06]
["bitfinex","SOLUSD",1754676256515,9.56986379,179.43,179.42,0.73]
["bitfinex","SOLUSD",1754676256890,9.56986379,179.44,179.42,0.73]
["bitfinex","SOLUSD",1754676257092,5.57202899,179.47,179.42,0.73]
["bitfinex","SOLUSD",1754676257310,5.57202899,179.47,179.43,9.56986379]
["bitfinex","SOLUSD",1754676257504,15.14189278,179.47,179.44,0.67]
["bitfinex","SOLUSD",1754676258109,9.56986379,179.45,179.42,0.73]
["bitfinex","SOLUSD",1754676258314,9.56986379,179.46,179.43,0.67]
["bitfinex","SOLUSD",1754676258502,15.20189299,179.47,179.44,0.67]
["bitfinex","SOLUSD",1754676258700,9.56986379,179.46,179.44,0.67]
["bitfinex","SOLUSD",1754676259124,5.57202899,179.47,179.45,0.67]
["bitfinex","SOLUSD",1754676259305,5.57202899,179.47,179.46,0.67]
["bitfinex","SOLUSD",1754676260030,39.97948476,179.49,179.46,0.67]
["bitfinex","SOLUSD",1754676260212,9.56986379,179.47,179.43,0.67]
["bitfinex","SOLUSD",1754676260519,9.56986379,179.46,179.43,0.67]
["bitfinex","SOLUSD",1754676260740,9.56986379,179.47,179.43,0.67]
["bitfinex","SOLUSD",1754676260900,9.56986379,179.46,179.43,0.67]
["bitfinex","SOLUSD",1754676261295,19.50078002,179.48,179.43,0.67]
["bitfinex","SOLUSD",1754676261608,9.56986379,179.45,179.42,0.06]
["bitfinex","SOLUSD",1754676261808,9.56986379,179.43,179.42,0.06]
["bitfinex","SOLUSD",1754676262029,9.56986379,179.41,179.4,0.06]
["bitfinex","SOLUSD",1754676262198,19.78510316,179.48,179.4,0.06]
["bitfinex","SOLUSD",1754676262199,37.42609068,179.5,179.41,0.67]
["bitfinex","SOLUSD",1754676262404,9.56986379,179.45,179.41,0.67]
["bitfinex","SOLUSD",1754676262617,26.0,179.47,179.41,0.67]
["bitfinex","SOLUSD",1754676262819,35.56986379,179.47,179.42,9.56986379]
["bitfinex","SOLUSD",1754676263145,35.56986379,179.47,179.42,0.67]
["bitfinex","SOLUSD",1754676263146,9.56986379,179.44,179.42,0.67]
["bitfinex","SOLUSD",1754676263340,9.56986379,179.45,179.42,0.67]
["bitfinex","SOLUSD",1754676263546,9.56986379,179.45,179.4,9.62986379]
["bitfinex","SOLUSD",1754676263547,9.56986379,179.43,179.4,0.06]
["bitfinex","SOLUSD",1754676263837,9.56986379,179.41,179.36,0.73]
["bitfinex","SOLUSD",1754676264044,9.56986379,179.38,179.36,0.73]
["bitfinex","SOLUSD",1754676264337,5.57506829,179.37,179.36,0.06]
["bitfinex","SOLUSD",1754676264835,5.57506829,179.37,179.36,0.73]
["bitfinex","SOLUSD",1754676265428,5.574136,179.4,179.36,0.73]
["bitfinex","SOLUSD",1754676265627,15.14399979,179.4,179.37,0.67]
["bitfinex","SOLUSD",1754676265836,5.574136,179.4,179.38,0.67]
["bitfinex","SOLUSD",1754676266037,15.14399979,179.4,179.38,0.67]
["bitfinex","SOLUSD",1754676266344,5.57351465,179.42,179.39,0.67]
["bitfinex","SOLUSD",1754676266532,9.56986379,179.41,179.39,0.67]
["bitfinex","SOLUSD",1754676267139,9.56986379,179.41,179.36,9.62986379]
["bitfinex","SOLUSD",1754676267349,2.47918282,179.44,179.4,0.67]
["bitfinex","SOLUSD",1754676267521,9.56986379,179.41,179.4,0.67]
["bitfinex","SOLUSD",1754676267721,13.93301008,179.43,179.37,0.67]
["bitfinex","SOLUSD",1754676267916,9.56986379,179.39,179.37,0.67]
["bitfinex","SOLUSD",1754676268330,15.144482,179.39,179.38,0.67]
["bitfinex","SOLUSD",1754676268533,5.57461821,179.39,179.38,0.67]
["bitfinex","SOLUSD",1754676269546,26.0,179.45,179.38,10.23986379]
["bitfinex","SOLUSD",1754676269735,9.56986379,179.44,179.39,10.23986379]
["bitfinex","SOLUSD",1754676269919,9.56986379,179.43,179.4,0.67]
["bitfinex","SOLUSD",1754676270125,5.57289344,179.44,179.41,0.67]
["bitfinex","SOLUSD",1754676270341,9.56986379,179.45,179.42,0.67]
["bitfinex","SOLUSD",1754676270537,9.56986379,179.44,179.42,0.67]
["bitfinex","SOLUSD",1754676270735,9.56986379,179.44,179.43,0.67]
["bitfinex","SOLUSD",1754676271328,9.56986379,179.44,179.41,0.67]
["bitfinex","SOLUSD",1754676271851,9.56986379,179.44,179.39,9.56986379]
["bitfinex","SOLUSD",1754676272048,9.56986379,179.45,179.41,0.67]
["bitfinex","SOLUSD",1754676272342,19.50186659,179.47,179.41,0.67]
["bitfinex","SOLUSD",1754676272544,9.56986379,179.47,179.42,9.56986379]
["bitfinex","SOLUSD",1754676272747,49.64064855,179.5,179.43,0.67]
["bitfinex","SOLUSD",1754676272748,9.56986379,179.48,179.43,0.67]
["bitfinex","SOLUSD",1754676272948,16.48996837,179.5,179.44,0.67]
["bitfinex","SOLUSD",1754676273252,12.132038,179.5,179.45,9.56986379]
["bitfinex","SOLUSD",1754676273552,9.56986379,179.49,179.46,0.7]
["bitfinex","SOLUSD",1754676273748,5.57134102,179.49,179.47,0.7]
["bitfinex","SOLUSD",1754676273928,9.56986379,179.48,179.4,15.53270028]
["bitfinex","SOLUSD",1754676274132,5.57134102,179.49,179.43,0.7]
["bitfinex","SOLUSD",1754676274133,9.56986379,179.46,179.43,0.7]
["bitfinex","SOLUSD",1754676274542,5.57258289,179.45,179.43,0.7]
["bitfinex","SOLUSD",1754676274948,9.56986379,179.44,179.4,0.7]
["bitfinex","SOLUSD",1754676275152,5.57258289,179.45,179.4,0.7]
["bitfinex","SOLUSD",1754676275327,5.57258289,179.45,179.39,9.56986379]
["bitfinex","SOLUSD",1754676275328,9.56986379,179.44,179.41,0.7]
["bitfinex","SOLUSD",1754676275850,9.56986379,179.43,179.38,0.7]
["bitfinex","SOLUSD",1754676276057,9.56986379,179.41,179.38,0.7]
["bitfinex","SOLUSD",1754676276243,9.56986379,179.43,179.39,0.7]
["bitfinex","SOLUSD",1754676276444,5.57351465,179.42,179.39,0.7]
["bitfinex","SOLUSD",1754676276644,5.57351465,179.42,179.38,9.56986379]
["bitfinex","SOLUSD",1754676276844,5.57351465,179.42,179.4,0.7]
["bitfinex","SOLUSD",1754676277048,5.57351465,179.42,179.38,9.56986379]
["bitfinex","SOLUSD",1754676277241,5.57351465,179.42,179.39,0.7]
["bitfinex","SOLUSD",1754676277449,5.57351465,179.42,179.4,0.7]
["bitfinex","SOLUSD",1754676277653,13.92933731,179.48,179.41,0.7]
["bitfinex","SOLUSD",1754676277850,9.56986379,179.45,179.41,0.7]
["bitfinex","SOLUSD",1754676278042,9.56986379,179.46,179.41,10.26986379]
["bitfinex","SOLUSD",1754676278246,9.56986379,179.47,179.42,9.56986379]
["bitfinex","SOLUSD",1754676278563,5.57227237,179.46,179.42,10.26986379]
["bitfinex","SOLUSD",1754676278864,9.56986379,179.47,179.43,0.7]
["bitfinex","SOLUSD",1754676279042,26.0,179.49,179.44,0.7]
["bitfinex","SOLUSD",1754676279355,9.56986379,179.47,179.44,0.7]
["bitfinex","SOLUSD",1754676279665,9.56986379,179.48,179.45,0.7]
["bitfinex","SOLUSD",1754676279964,44.24217421,179.5,179.42,10.26986379]
["bitfinex","SOLUSD",1754676279965,9.56986379,179.47,179.42,10.26986379]
["bitfinex","SOLUSD",1754676280259,9.56986379,179.47,179.43,0.7]
["bitfinex","SOLUSD",1754676280448,5.57196188,179.47,179.44,0.7]
["bitfinex","SOLUSD",1754676280655,5.57196188,179.47,179.45,10.26986379]
["bitfinex","SOLUSD",1754676280850,5.57196188,179.47,179.45,0.7]
["bitfinex","SOLUSD",1754676282540,5.57165143,179.48,179.45,0.7]
["bitfinex","SOLUSD",1754676283347,5.57165143,179.48,179.43,9.56986379]
["bitfinex","SOLUSD",1754676283659,5.57165143,179.48,179.44,10.26986379]
["bitfinex","SOLUSD",1754676283855,5.57165143,179.48,179.45,0.7]
["bitfinex","SOLUSD",1754676284058,15.14151522,179.48,179.44,9.56986379]
["bitfinex","SOLUSD",1754676284365,5.57165143,179.48,179.45,0.7]
["bitfinex","SOLUSD",1754676284866,5.68924647,179.49,179.46,0.7]
["bitfinex","SOLUSD",1754676285060,16.52021505,179.5,179.46,0.7]
["bitfinex","SOLUSD",1754676285266,9.56986379,179.49,179.46,0.7]
["bitfinex","SOLUSD",1754676286170,0.03,179.51,179.41,5.57381597]
["bitfinex","SOLUSD",1754676286171,5.57103064,179.5,179.47,0.7]
["bitfinex","SOLUSD",1754676286462,15.14089443,179.5,179.47,0.7]
["bitfinex","SOLUSD",1754676286844,5.57103064,179.5,179.47,0.7]
["bitfinex","SOLUSD",1754676287046,0.03,179.51,179.49,9.56986379]
["bitfinex","SOLUSD",1754676287247,0.03,179.51,179.5,9.56986379]
["bitfinex","SOLUSD",1754676287646,5.60072029,179.51,179.5,10.26986379]
["bitfinex","SOLUSD",1754676287844,5.60072029,179.51,179.5,0.7]
["bitfinex","SOLUSD",1754676288048,5.60072029,179.51,179.49,9.56986379]
["bitfinex","SOLUSD",1754676288264,5.60072029,179.51,179.42,10.26986379]
["bitfinex","SOLUSD",1754676288265,9.56986379,179.5,179.42,10.26986379]
["bitfinex","SOLUSD",1754676288469,9.56986379,179.46,179.42,0.7]
["bitfinex","SOLUSD",1754676288674,5.57258289,179.45,179.42,0.7]
["bitfinex","SOLUSD",1754676288881,5.57258289,179.45,179.39,9.62986379]
["bitfinex","SOLUSD",1754676288882,9.56986379,179.44,179.39,9.62986379]
["bitfinex","SOLUSD",1754676289081,9.56986379,179.44,179.4,0.7]
["bitfinex","SOLUSD",1754676289388,9.56986379,179.44,179.41,0.7]
["bitfinex","SOLUSD",1754676289548,9.56986379,179.43,179.39,0.06]
["bitfinex","SOLUSD",1754676289885,9.56986379,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754676290376,9.56986379,179.41,179.39,0.76]
["bitfinex","SOLUSD",1754676290580,9.56986379,179.43,179.39,10.32986379]
["bitfinex","SOLUSD",1754676290878,9.56986379,179.44,179.39,10.32986379]
["bitfinex","SOLUSD",1754676291089,9.56986379,179.44,179.4,0.7]
["bitfinex","SOLUSD",1754676291380,5.57196188,179.47,179.39,0.06]
["bitfinex","SOLUSD",1754676291381,9.56986379,179.43,179.39,0.06]
["bitfinex","SOLUSD",1754676291771,9.56986379,179.43,179.4,0.7]
["bitfinex","SOLUSD",1754676292086,9.56986379,179.42,179.4,0.7]
["bitfinex","SOLUSD",1754676292253,9.56986379,179.42,179.39,0.06]
["bitfinex","SOLUSD",1754676292458,9.56986379,179.42,179.39,0.76]
["bitfinex","SOLUSD",1754676292783,15.14399979,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754676294877,9.56986379,179.41,179.39,0.06]
["bitfinex","SOLUSD",1754676295181,13.93345259,179.43,179.39,0.06]
["bitfinex","SOLUSD",1754676295182,9.56986379,179.42,179.39,0.06]
["bitfinex","SOLUSD",1754676295490,9.56986379,179.42,179.39,0.76]
["bitfinex","SOLUSD",1754676296067,9.56986379,179.41,179.39,0.06]
["bitfinex","SOLUSD",1754676296556,9.56986379,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754676296957,15.14399979,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754676297158,5.574136,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754676297363,15.14399979,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754676297854,15.14399979,179.4,179.38,0.06]
["bitfinex","SOLUSD",1754676297855,9.56986379,179.4,179.38,0.06]
["bitfinex","SOLUSD",1754676298063,9.56986379,179.39,179.36,0.06]
["bitfinex","SOLUSD",1754676298258,9.56986379,179.37,179.36,1e-08]
["bitfinex","SOLUSD",1754676298975,9.56986379,179.37,179.33,0.06]
["bitfinex","SOLUSD",1754676298976,15.14493208,179.37,179.33,0.06]
["bitfinex","SOLUSD",1754676299277,9.56986379,179.32,179.31,0.06]
["bitfinex","SOLUSD",1754676299981,9.56986379,179.32,179.31,1e-08]
["bitfinex","SOLUSD",1754676300353,9.56986379,179.32,179.29,1e-08]
["bitfinex","SOLUSD",1754676300354,26.0,179.3,179.29,1e-08]
["bitfinex","SOLUSD",1754676300557,0.42648471,179.29,179.24,0.06]
["bitfinex","SOLUSD",1754676300793,9.56986379,179.27,179.24,0.06]
["bitfinex","SOLUSD",1754676301384,9.56986379,179.25,179.24,0.06]
["bitfinex","SOLUSD",1754676302155,9.56986379,179.25,179.17,0.7]
["bitfinex","SOLUSD",1754676302353,9.56986379,179.22,179.15,0.76]
["bitfinex","SOLUSD",1754676302953,15.14959819,179.22,179.17,0.7]
["bitfinex","SOLUSD",1754676303153,15.14959819,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1754676303764,9.56986379,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1754676304670,9.56986379,179.23,179.21,0.72000001]
["bitfinex","SOLUSD",1754676304855,15.14873401,179.25,179.21,0.72000001]
["bitfinex","SOLUSD",1754676305052,5.57887022,179.25,179.22,0.72]
["bitfinex","SOLUSD",1754676305256,9.56986379,179.24,179.22,0.72]
["bitfinex","SOLUSD",1754676305484,15.14873401,179.25,179.23,0.72]
["bitfinex","SOLUSD",1754676305658,15.14873401,179.25,179.21,9.5698638]
["bitfinex","SOLUSD",1754676305864,5.57887022,179.25,179.22,10.28986379]
["bitfinex","SOLUSD",1754676306065,5.57887022,179.25,179.21,1e-08]
["bitfinex","SOLUSD",1754676306066,5.57786702,179.28,179.24,9.56986379]
["bitfinex","SOLUSD",1754676306358,9.56986379,179.25,179.21,1e-08]
["bitfinex","SOLUSD",1754676306558,9.56986379,179.26,179.21,1e-08]
["bitfinex","SOLUSD",1754676306785,9.56986379,179.26,179.21,0.72000001]
["bitfinex","SOLUSD",1754676306987,13.94466755,179.28,179.21,9.5698638]
["bitfinex","SOLUSD",1754676307174,9.56986379,179.27,179.22,10.28986379]
["bitfinex","SOLUSD",1754676307363,9.56986379,179.27,179.22,0.72]
["bitfinex","SOLUSD",1754676307557,9.56986379,179.26,179.22,9.56986379]
["bitfinex","SOLUSD",1754676307774,5.60755591,179.29,179.25,9.56986379]
["bitfinex","SOLUSD",1754676307975,5.60755591,179.29,179.26,10.28986379]
["bitfinex","SOLUSD",1754676308162,5.60755591,179.29,179.27,0.72]
["bitfinex","SOLUSD",1754676308373,5.60755591,179.29,179.28,0.72]
["bitfinex","SOLUSD",1754676308877,0.03,179.29,179.26,0.72]
["bitfinex","SOLUSD",1754676309187,0.03,179.29,179.23,0.72]
["bitfinex","SOLUSD",1754676309365,9.56986379,179.28,179.23,10.28986379]
["bitfinex","SOLUSD",1754676309562,0.03,179.29,179.24,0.72]
["bitfinex","SOLUSD",1754676309762,0.03,179.29,179.25,10.28986379]
["bitfinex","SOLUSD",1754676309967,9.56986379,179.32,179.27,9.56986379]
["bitfinex","SOLUSD",1754676310211,9.56986379,179.33,179.28,10.28986379]
["bitfinex","SOLUSD",1754676310499,9.56986379,179.31,179.25,0.72]
["bitfinex","SOLUSD",1754676310671,9.56986379,179.29,179.25,10.28986379]
["bitfinex","SOLUSD",1754676311005,9.56986379,179.27,179.22,10.28986379]
["bitfinex","SOLUSD",1754676311164,9.56986379,179.27,179.21,1e-08]
["bitfinex","SOLUSD",1754676311502,5.57786702,179.28,179.25,9.56986379]
["bitfinex","SOLUSD",1754676311794,5.57750393,179.3,179.27,9.56986379]
["bitfinex","SOLUSD",1754676311958,5.57750393,179.3,179.22,0.28432314]
["bitfinex","SOLUSD",1754676312162,26.0,179.33,179.29,9.56986379]
["bitfinex","SOLUSD",1754676312364,9.56986379,179.36,179.31,9.56986379]
["bitfinex","SOLUSD",1754676312622,9.56986379,179.36,179.32,0.72]
["bitfinex","SOLUSD",1754676312904,5.57568999,179.35,179.32,10.28986379]
["bitfinex","SOLUSD",1754676313104,5.57568999,179.35,179.34,9.56986379]
["bitfinex","SOLUSD",1754676313431,9.56986379,179.35,179.3,0.72]
["bitfinex","SOLUSD",1754676313723,9.56986379,179.31,179.26,0.72]
["bitfinex","SOLUSD",1754676313895,9.56986379,179.29,179.26,0.72]
["bitfinex","SOLUSD",1754676314083,9.56986379,179.3,179.25,9.56986379]
["bitfinex","SOLUSD",1754676314278,9.56986379,179.3,179.27,0.72]
["bitfinex","SOLUSD",1754676315008,9.56986379,179.29,179.27,0.72]
["bitfinex","SOLUSD",1754676315314,9.56986379,179.28,179.24,10.28986379]
["bitfinex","SOLUSD",1754676315479,9.56986379,179.28,179.24,0.72]
["bitfinex","SOLUSD",1754676315792,9.56986379,179.28,179.25,0.72]
["bitfinex","SOLUSD",1754676316104,9.56986379,179.3,179.26,0.72]
["bitfinex","SOLUSD",1754676316316,9.56986379,179.28,179.23,0.72]
["bitfinex","SOLUSD",1754676316604,9.56986379,179.27,179.23,10.28986379]
["bitfinex","SOLUSD",1754676316909,9.56986379,179.27,179.23,0.72]
["bitfinex","SOLUSD",1754676317083,9.56986379,179.26,179.21,9.56986379]
["bitfinex","SOLUSD",1754676317278,41.56,179.29,179.17,0.06]
["bitfinex","SOLUSD",1754676317612,9.56986379,179.21,179.17,0.06]
["bitfinex","SOLUSD",1754676317912,0.68,179.25,179.17,0.06]
["bitfinex","SOLUSD",1754676317913,9.56986379,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754676318890,10.24986379,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754676319083,15.97300538,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1754676319387,31.36354409,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1754676319583,15.83084381,179.18,179.17,1e-08]
["bitfinex","SOLUSD",1754676319807,29.78329386,179.18,179.09,0.60000001]
["bitfinex","SOLUSD",1754676319984,9.56986379,179.12,179.09,0.60000001]
["bitfinex","SOLUSD",1754676320187,9.56986379,179.11,179.09,0.60000001]
["bitfinex","SOLUSD",1754676320387,0.82216157,179.17,179.09,0.60000001]
["bitfinex","SOLUSD",1754676320905,9.56986379,179.14,179.09,0.60000001]
["bitfinex","SOLUSD",1754676321225,5.58253782,179.13,179.08,0.28432314]
["bitfinex","SOLUSD",1754676321390,5.58160303,179.16,179.09,9.56986379]
["bitfinex","SOLUSD",1754676321586,9.56986379,179.12,179.07,9.62986379]
["bitfinex","SOLUSD",1754676321791,9.56986379,179.12,179.07,36.34986379]
["bitfinex","SOLUSD",1754676322023,9.56986379,179.11,179.07,0.78]
["bitfinex","SOLUSD",1754676322182,13.06958875,179.16,179.08,0.72]
["bitfinex","SOLUSD",1754676322383,51.16624183,179.17,179.08,0.72]
["bitfinex","SOLUSD",1754676322582,9.56986379,179.14,179.09,9.56986379]
["bitfinex","SOLUSD",1754676322789,9.56986379,179.1,179.07,0.78]
["bitfinex","SOLUSD",1754676323010,9.56986379,179.09,179.07,0.78]
["bitfinex","SOLUSD",1754676323214,9.56986379,179.1,179.07,0.78]
["bitfinex","SOLUSD",1754676323516,5.58284948,179.12,179.08,10.28986379]
["bitfinex","SOLUSD",1754676323722,0.03,179.14,179.11,9.56986379]
["bitfinex","SOLUSD",1754676324010,0.03,179.14,179.12,10.28986379]
["bitfinex","SOLUSD",1754676324504,0.03,179.14,179.12,9.56986379]
["bitfinex","SOLUSD",1754676324811,0.03,179.14,179.13,0.72]
["bitfinex","SOLUSD",1754676324996,0.03,179.14,179.13,10.28986379]
["bitfinex","SOLUSD",1754676325316,0.03,179.14,179.13,15.87240161]
["bitfinex","SOLUSD",1754676325621,0.03,179.14,179.13,10.28986379]
["bitfinex","SOLUSD",1754676327190,0.03,179.18,179.13,10.28986379]
["bitfinex","SOLUSD",1754676327191,0.03,179.18,179.13,10.57418693]
["bitfinex","SOLUSD",1754676327410,0.03,179.18,179.17,9.56986379]
["bitfinex","SOLUSD",1754676327989,0.03,179.18,179.17,0.72]
["bitfinex","SOLUSD",1754676328190,0.03,179.18,179.17,10.28986379]
["bitfinex","SOLUSD",1754676328394,14.89392719,179.22,179.17,10.28986379]
["bitfinex","SOLUSD",1754676328589,14.89392719,179.22,179.17,0.72]
["bitfinex","SOLUSD",1754676328890,0.19,179.24,179.2,9.56986379]
["bitfinex","SOLUSD",1754676329097,9.56986379,179.22,179.14,0.72]
["bitfinex","SOLUSD",1754676329318,0.19,179.23,179.16,9.56986379]
["bitfinex","SOLUSD",1754676329519,9.56986379,179.21,179.12,0.72]
["bitfinex","SOLUSD",1754676329718,9.75986379,179.21,179.16,9.56986379]
["bitfinex","SOLUSD",1754676329930,62.952505,179.25,179.16,9.56986379]
["bitfinex","SOLUSD",1754676330221,0.19,179.2,179.16,9.56986379]
["bitfinex","SOLUSD",1754676330397,62.952505,179.25,179.17,9.56986379]
["bitfinex","SOLUSD",1754676330398,26.0,179.22,179.17,9.56986379]
["bitfinex","SOLUSD",1754676330598,26.19,179.22,179.17,9.56986379]
["bitfinex","SOLUSD",1754676330803,5.58004575,179.21,179.17,9.56986379]
["bitfinex","SOLUSD",1754676331295,5.58004575,179.21,179.14,0.72]
["bitfinex","SOLUSD",1754676331635,19.53016014,179.21,179.14,0.72]
["bitfinex","SOLUSD",1754676331915,26.0,179.18,179.15,9.56986379]
["bitfinex","SOLUSD",1754676332290,0.19,179.17,179.13,9.56986379]
["bitfinex","SOLUSD",1754676332490,9.56986379,179.15,179.11,9.56986379]
["bitfinex","SOLUSD",1754676332712,9.75986379,179.16,179.11,9.56986379]
["bitfinex","SOLUSD",1754676332914,19.53670108,179.15,179.09,0.78]
["bitfinex","SOLUSD",1754676333120,19.53670108,179.15,179.11,9.56986379]
["bitfinex","SOLUSD",1754676333292,29.10656487,179.15,179.1,9.56986379]
["bitfinex","SOLUSD",1754676333494,44.69926487,179.15,179.1,9.56986379]
["bitfinex","SOLUSD",1754676333898,26.0,179.12,179.09,0.06]
["bitfinex","SOLUSD",1754676334423,24.88864594,179.14,179.11,9.56986379]
["bitfinex","SOLUSD",1754676334607,27.90721241,179.17,179.09,0.06]
["bitfinex","SOLUSD",1754676334608,5.58169779,179.16,179.12,0.68]
["bitfinex","SOLUSD",1754676334803,5.58169779,179.16,179.15,9.56986379]
["bitfinex","SOLUSD",1754676335700,5.58169779,179.16,179.15,10.24986379]
["bitfinex","SOLUSD",1754676335903,5.58120591,179.18,179.15,10.24986379]
["bitfinex","SOLUSD",1754676336109,5.58120591,179.18,179.17,9.56986379]
["bitfinex","SOLUSD",1754676336621,5.58120591,179.18,179.15,0.68]
["bitfinex","SOLUSD",1754676336814,26.0,179.18,179.17,9.56986379]
["bitfinex","SOLUSD",1754676337007,5.58042775,179.2,179.17,0.68]
["bitfinex","SOLUSD",1754676337207,19.5313206,179.2,179.16,9.56986379]
["bitfinex","SOLUSD",1754676337517,31.58042775,179.2,179.19,9.56986379]
["bitfinex","SOLUSD",1754676338021,9.569864,179.22,179.19,10.24986379]
["bitfinex","SOLUSD",1754676338225,8.79086957,179.25,179.21,9.56986379]
["bitfinex","SOLUSD",1754676338397,19.52689131,179.24,179.21,9.56986379]
["bitfinex","SOLUSD",1754676338598,5.5791118,179.24,179.21,9.56986379]
["bitfinex","SOLUSD",1754676338850,29.0967551,179.24,179.2,9.56986379]
["bitfinex","SOLUSD",1754676339003,9.56986379,179.23,179.18,9.56986379]
["bitfinex","SOLUSD",1754676339509,29.0967551,179.24,179.19,10.24986379]
["bitfinex","SOLUSD",1754676339703,9.56986379,179.23,179.19,0.68]
["bitfinex","SOLUSD",1754676340015,9.56986379,179.23,179.18,9.56986379]
["bitfinex","SOLUSD",1754676340202,26.0,179.21,179.15,9.56986379]
["bitfinex","SOLUSD",1754676340407,26.0,179.21,179.16,0.68]
["bitfinex","SOLUSD",1754676340630,29.0967551,179.24,179.19,9.56986379]
["bitfinex","SOLUSD",1754676340805,29.0967551,179.24,179.19,10.24986379]
["bitfinex","SOLUSD",1754676341327,9.56986379,179.23,179.19,0.68]
["bitfinex","SOLUSD",1754676341510,9.56986379,179.23,179.18,9.56986379]
["bitfinex","SOLUSD",1754676341719,19.52689131,179.24,179.19,9.56986379]
["bitfinex","SOLUSD",1754676341924,29.0967551,179.24,179.2,9.56986379]
["bitfinex","SOLUSD",1754676342223,29.0967551,179.24,179.2,10.24986379]
["bitfinex","SOLUSD",1754676342439,29.0967551,179.24,179.2,0.68]
["bitfinex","SOLUSD",1754676343844,29.0967551,179.24,179.19,9.56986379]
["bitfinex","SOLUSD",1754676344028,29.0967551,179.24,179.19,10.24986379]
["bitfinex","SOLUSD",1754676344723,5.5797344,179.22,179.18,9.56986379]
["bitfinex","SOLUSD",1754676345220,29.0989342,179.22,179.18,9.56986379]
["bitfinex","SOLUSD",1754676345422,5.5797344,179.22,179.2,9.56986379]
["bitfinex","SOLUSD",1754676345630,5.5797344,179.22,179.2,10.24986379]
["bitfinex","SOLUSD",1754676345825,5.5797344,179.22,179.18,9.56986379]
["bitfinex","SOLUSD",1754676346537,5.5797344,179.22,179.18,10.24986379]
["bitfinex","SOLUSD",1754676346725,9.56986379,179.23,179.18,10.24986379]
["bitfinex","SOLUSD",1754676346926,9.56986379,179.24,179.19,10.24986379]
["bitfinex","SOLUSD",1754676347137,9.56986379,179.23,179.19,0.68]
["bitfinex","SOLUSD",1754676347837,23.51884553,179.23,179.19,0.68]
["bitfinex","SOLUSD",1754676348135,13.94898174,179.23,179.19,10.24986379]
["bitfinex","SOLUSD",1754676348337,13.94898174,179.23,179.18,9.56986379]
["bitfinex","SOLUSD",1754676348538,23.51884553,179.23,179.18,10.24986379]
["bitfinex","SOLUSD",1754676349244,29.09826861,179.23,179.18,10.24986379]
["bitfinex","SOLUSD",1754676349441,9.56986379,179.22,179.18,0.68]
["bitfinex","SOLUSD",1754676350233,9.56986379,179.22,179.17,9.56986379]
["bitfinex","SOLUSD",1754676350234,19.52840482,179.23,179.19,10.24986379]
["bitfinex","SOLUSD",1754676350439,5.57942308,179.23,179.2,0.68]
["bitfinex","SOLUSD",1754676351945,15.14928687,179.23,179.19,9.56986379]
["bitfinex","SOLUSD",1754676352123,15.14928687,179.23,179.18,9.56986379]
["bitfinex","SOLUSD",1754676352525,19.52798079,179.23,179.17,9.56986379]
["bitfinex","SOLUSD",1754676352742,12.53649052,179.23,179.16,0.68]
["bitfinex","SOLUSD",1754676352943,9.56986379,179.22,179.17,9.56986379]
["bitfinex","SOLUSD",1754676353244,63.43635431,179.23,179.18,10.24986379]
["bitfinex","SOLUSD",1754676353447,53.86649052,179.23,179.19,10.24986379]
["bitfinex","SOLUSD",1754676353646,63.43635431,179.23,179.2,0.68]
["bitfinex","SOLUSD",1754676353948,5.5797344,179.22,179.18,9.56986379]
["bitfinex","SOLUSD",1754676354135,5.5797344,179.22,179.17,0.68]
["bitfinex","SOLUSD",1754676354335,5.5797344,179.22,179.18,10.24986379]
["bitfinex","SOLUSD",1754676355050,5.5797344,179.22,179.19,10.24986379]
["bitfinex","SOLUSD",1754676355264,5.5797344,179.22,179.19,0.68]
["bitfinex","SOLUSD",1754676355869,15.14959819,179.22,179.16,0.68]
["bitfinex","SOLUSD",1754676356039,5.5797344,179.22,179.18,9.56986379]
["bitfinex","SOLUSD",1754676356354,5.57950381,179.23,179.2,9.56986379]
["bitfinex","SOLUSD",1754676356648,5.57950381,179.23,179.21,0.68]
["bitfinex","SOLUSD",1754676356861,5.57950381,179.23,179.2,9.56986379]
["bitfinex","SOLUSD",1754676357031,5.57950381,179.23,179.19,0.68]
["bitfinex","SOLUSD",1754676357226,15.14897559,179.24,179.19,10.24986379]
["bitfinex","SOLUSD",1754676357628,9.56986379,179.23,179.19,0.68]
["bitfinex","SOLUSD",1754676358043,9.56986379,179.22,179.18,9.56986379]
["bitfinex","SOLUSD",1754676358241,9.56986379,179.22,179.18,10.24986379]
["bitfinex","SOLUSD",1754676358454,29.0967551,179.24,179.19,10.24986379]
["bitfinex","SOLUSD",1754676359257,9.56986379,179.24,179.19,10.24986379]
["bitfinex","SOLUSD",1754676359462,18.36073336,179.25,179.21,9.56986379]
["bitfinex","SOLUSD",1754676359642,18.36073336,179.25,179.2,9.56986379]
["bitfinex","SOLUSD",1754676359956,9.56986379,179.24,179.2,9.56986379]
["bitfinex","SOLUSD",1754676360142,9.56986379,179.24,179.19,9.56986379]
["bitfinex","SOLUSD",1754676360346,5.5791118,179.24,179.19,0.68]
["bitfinex","SOLUSD",1754676360659,15.14897559,179.24,179.19,10.24986379]
["bitfinex","SOLUSD",1754676361058,5.5791118,179.24,179.21,9.56986379]
["bitfinex","SOLUSD",1754676361374,5.5791118,179.24,179.2,9.56986379]
["bitfinex","SOLUSD",1754676361537,5.5791118,179.24,179.2,10.24986379]
["bitfinex","SOLUSD",1754676362148,5.5791118,179.24,179.2,9.56986379]
["bitfinex","SOLUSD",1754676362455,5.5791118,179.24,179.21,10.24986379]
["bitfinex","SOLUSD",1754676362649,14.36971261,179.25,179.22,0.68]
["bitfinex","SOLUSD",1754676362853,14.36971261,179.25,179.23,0.68]
["bitfinex","SOLUSD",1754676363158,14.36971261,179.25,179.21,10.25986379]
["bitfinex","SOLUSD",1754676363463,14.36971261,179.25,179.22,0.69]
["bitfinex","SOLUSD",1754676363656,23.9395764,179.25,179.2,9.56986379]
["bitfinex","SOLUSD",1754676363854,9.56986379,179.24,179.2,10.25986379]
["bitfinex","SOLUSD",1754676364040,14.36971261,179.25,179.15,9.56986379]
["bitfinex","SOLUSD",1754676364041,9.56986379,179.21,179.15,9.56986379]
["bitfinex","SOLUSD",1754676364246,14.36971261,179.25,179.19,9.56986379]
["bitfinex","SOLUSD",1754676364451,14.36971261,179.25,179.21,9.56986379]
["bitfinex","SOLUSD",1754676364634,23.9395764,179.25,179.2,10.25986379]
["bitfinex","SOLUSD",1754676364836,14.36971261,179.25,179.21,10.25986379]
["bitfinex","SOLUSD",1754676365035,14.36971261,179.25,179.22,10.25986379]
["bitfinex","SOLUSD",1754676365247,14.36971261,179.25,179.23,0.69]
["bitfinex","SOLUSD",1754676365438,38.98677255,179.26,179.22,10.25986379]
["bitfinex","SOLUSD",1754676365636,48.55663634,179.26,179.21,9.56986379]
["bitfinex","SOLUSD",1754676365866,35.59986379,179.27,179.22,10.25986379]
["bitfinex","SOLUSD",1754676366041,26.03,179.27,179.22,10.25986379]
["bitfinex","SOLUSD",1754676366246,35.59986379,179.27,179.23,9.56986379]
["bitfinex","SOLUSD",1754676366468,5.57848934,179.26,179.22,0.69]
["bitfinex","SOLUSD",1754676366774,5.57848934,179.26,179.22,10.25986379]
["bitfinex","SOLUSD",1754676367167,5.57848934,179.26,179.22,0.69]
["bitfinex","SOLUSD",1754676367345,9.56986379,179.23,179.16,0.69]
["bitfinex","SOLUSD",1754676367539,0.19,179.25,179.18,9.56986379]
["bitfinex","SOLUSD",1754676367743,5.57848934,179.26,179.15,15.10621557]
["bitfinex","SOLUSD",1754676367943,56.48835313,179.26,179.21,9.56986379]
["bitfinex","SOLUSD",1754676368153,56.48835313,179.26,179.21,10.25986379]
["bitfinex","SOLUSD",1754676368958,56.48835313,179.26,179.22,0.69]
["bitfinex","SOLUSD",1754676368959,15.14835313,179.26,179.22,0.69]
["bitfinex","SOLUSD",1754676369265,15.14835313,179.26,179.21,9.56986379]
["bitfinex","SOLUSD",1754676369439,0.19,179.25,179.17,0.69]
["bitfinex","SOLUSD",1754676369642,9.56986379,179.24,179.19,9.56986379]
["bitfinex","SOLUSD",1754676369860,5.57942308,179.23,179.19,9.56986379]
["bitfinex","SOLUSD",1754676370056,5.57942308,179.23,179.19,10.25986379]
["bitfinex","SOLUSD",1754676370269,5.57942308,179.23,179.2,0.69]
["bitfinex","SOLUSD",1754676370443,5.57942308,179.23,179.21,0.69]
["bitfinex","SOLUSD",1754676370644,5.57942308,179.23,179.19,0.69]
["bitfinex","SOLUSD",1754676370844,5.57942308,179.23,179.2,10.25986379]
["bitfinex","SOLUSD",1754676371262,5.57942308,179.23,179.2,0.69]
["bitfinex","SOLUSD",1754676371566,9.56986379,179.24,179.19,9.56986379]
["bitfinex","SOLUSD",1754676371763,9.56986379,179.23,179.18,0.69]
["bitfinex","SOLUSD",1754676371964,9.75986379,179.23,179.18,9.56986379]
["bitfinex","SOLUSD",1754676372168,9.75986379,179.23,179.14,26.20216157]
["bitfinex","SOLUSD",1754676372169,9.56986379,179.23,179.14,0.06]
["bitfinex","SOLUSD",1754676372354,41.53,179.22,179.15,9.56986379]
["bitfinex","SOLUSD",1754676372545,64.8591998,179.22,179.17,9.56986379]
["bitfinex","SOLUSD",1754676372775,72.91942308,179.23,179.18,6.58256168]
["bitfinex","SOLUSD",1754676373075,72.91942308,179.23,179.19,0.69]
["bitfinex","SOLUSD",1754676373270,72.91942308,179.23,179.19,6.58256168]
["bitfinex","SOLUSD",1754676373574,5.57942308,179.23,179.2,6.58256168]
["bitfinex","SOLUSD",1754676373747,5.57942308,179.23,179.22,5.89256168]
["bitfinex","SOLUSD",1754676373948,5.57880055,179.25,179.22,6.58256168]
["bitfinex","SOLUSD",1754676374278,5.57880055,179.25,179.16,5.58143019]
["bitfinex","SOLUSD",1754676374279,5.57880055,179.25,179.2,6.58256168]
["bitfinex","SOLUSD",1754676374775,5.57880055,179.25,179.2,0.69]
["bitfinex","SOLUSD",1754676374974,5.57880055,179.25,179.21,6.58256168]
["bitfinex","SOLUSD",1754676375551,5.89256168,179.24,179.19,5.89256168]
["bitfinex","SOLUSD",1754676375855,5.89256168,179.24,179.19,6.58256168]
["bitfinex","SOLUSD",1754676376049,25.41836362,179.25,179.2,5.89256168]
["bitfinex","SOLUSD",1754676376266,5.57880055,179.25,179.22,5.89256168]
["bitfinex","SOLUSD",1754676376456,5.57880055,179.25,179.23,5.89256168]
["bitfinex","SOLUSD",1754676377057,5.57880055,179.25,179.23,0.69]
["bitfinex","SOLUSD",1754676377269,5.57880055,179.25,179.22,5.89256168]
["bitfinex","SOLUSD",1754676377677,14.83586049,179.26,179.22,5.89256168]
["bitfinex","SOLUSD",1754676377885,14.83586049,179.26,179.22,6.58256168]
["bitfinex","SOLUSD",1754676378480,20.72842217,179.26,179.21,5.89256168]
["bitfinex","SOLUSD",1754676378774,5.57880055,179.25,179.21,6.58256168]
["bitfinex","SOLUSD",1754676378976,5.57880055,179.25,179.22,5.89256168]
["bitfinex","SOLUSD",1754676379182,5.57880055,179.25,179.22,6.58256168]
["bitfinex","SOLUSD",1754676379375,5.57880055,179.25,179.23,5.89256168]
["bitfinex","SOLUSD",1754676379582,5.57880055,179.25,179.22,6.58256168]
["bitfinex","SOLUSD",1754676379759,5.57880055,179.25,179.23,5.89256168]
["bitfinex","SOLUSD",1754676379962,5.57880055,179.25,179.23,6.58256168]
["bitfinex","SOLUSD",1754676380376,5.57880055,179.25,179.23,0.69]
["bitfinex","SOLUSD",1754676380570,5.57880055,179.25,179.22,5.89256168]
["bitfinex","SOLUSD",1754676380881,5.57880055,179.25,179.2,0.69]
["bitfinex","SOLUSD",1754676381083,5.57880055,179.25,179.22,5.89256168]
["bitfinex","SOLUSD",1754676381668,5.57880055,179.25,179.21,0.69]
["bitfinex","SOLUSD",1754676381872,5.57880055,179.25,179.23,5.89256168]
["bitfinex","SOLUSD",1754676382068,5.57880055,179.25,179.24,6.58256168]
["bitfinex","SOLUSD",1754676382267,5.57857648,179.26,179.24,6.58256168]
["bitfinex","SOLUSD",1754676382485,5.57857648,179.26,179.25,5.89256168]
["bitfinex","SOLUSD",1754676382786,5.57857648,179.26,179.25,6.58256168]
["bitfinex","SOLUSD",1754676382970,5.57857648,179.26,179.25,0.69]
["bitfinex","SOLUSD",1754676383164,5.57857648,179.26,179.22,0.69]
["bitfinex","SOLUSD",1754676383365,5.60817816,179.27,179.23,6.58256168]
["bitfinex","SOLUSD",1754676383687,46.99877768,179.29,179.24,5.89256168]
["bitfinex","SOLUSD",1754676383982,41.106216,179.29,179.24,6.58256168]
["bitfinex","SOLUSD",1754676384155,5.89256168,179.28,179.24,0.69]
["bitfinex","SOLUSD",1754676384561,47.18877768,179.29,179.24,6.58256168]
["bitfinex","SOLUSD",1754676384971,19.71299741,179.28,179.24,5.89256168]
["bitfinex","SOLUSD",1754676385177,25.60555909,179.28,179.23,5.89256168]
["bitfinex","SOLUSD",1754676385377,25.41555909,179.28,179.23,6.58256168]
["bitfinex","SOLUSD",1754676385582,19.52299741,179.28,179.23,5.89256168]
["bitfinex","SOLUSD",1754676385787,25.41555909,179.28,179.24,5.89256168]
["bitfinex","SOLUSD",1754676386676,19.52299741,179.28,179.24,6.58256168]
["bitfinex","SOLUSD",1754676387270,25.41555909,179.28,179.24,6.58256168]
["bitfinex","SOLUSD",1754676387470,19.52299741,179.28,179.24,6.58256168]
["bitfinex","SOLUSD",1754676387769,25.41555909,179.28,179.24,6.58256168]
["bitfinex","SOLUSD",1754676389676,5.89256168,179.27,179.24,0.69]
["bitfinex","SOLUSD",1754676389888,26.03,179.29,179.23,0.06]
["bitfinex","SOLUSD",1754676390064,5.89256168,179.27,179.23,0.75]
["bitfinex","SOLUSD",1754676390266,5.89256168,179.28,179.24,6.58256168]
["bitfinex","SOLUSD",1754676391087,5.57786702,179.28,179.26,5.89256168]
["bitfinex","SOLUSD",1754676391288,5.57786702,179.28,179.26,0.69]
["bitfinex","SOLUSD",1754676393064,11.4704287,179.28,179.24,6.55256168]
["bitfinex","SOLUSD",1754676393468,5.57786702,179.28,179.24,0.66]
["bitfinex","SOLUSD",1754676393689,11.4704287,179.28,179.24,6.55256168]
["bitfinex","SOLUSD",1754676393910,5.57786702,179.28,179.25,0.66]
["bitfinex","SOLUSD",1754676394310,11.4704287,179.28,179.23,0.72]
["bitfinex","SOLUSD",1754676394476,11.4704287,179.28,179.24,6.55256168]
["bitfinex","SOLUSD",1754676394786,5.57786702,179.28,179.25,0.66]
["bitfinex","SOLUSD",1754676395096,5.57786702,179.28,179.26,0.66]
["bitfinex","SOLUSD",1754676395303,31.92256168,179.29,179.27,5.89256168]
["bitfinex","SOLUSD",1754676395304,0.03,179.29,179.27,5.89256168]
["bitfinex","SOLUSD",1754676395618,0.03,179.31,179.29,0.14216157]
["bitfinex","SOLUSD",1754676395909,0.03,179.32,179.31,0.42648471]
["bitfinex","SOLUSD",1754676396205,0.03,179.35,179.34,5.89256168]
["bitfinex","SOLUSD",1754676396508,0.03,179.35,179.27,6.55256168]
["bitfinex","SOLUSD",1754676396509,6.27256168,179.35,179.27,6.55256168]
["bitfinex","SOLUSD",1754676396795,5.89256168,179.32,179.27,6.55256168]
["bitfinex","SOLUSD",1754676396995,5.89256168,179.33,179.28,6.55256168]
["bitfinex","SOLUSD",1754676397181,5.89256168,179.34,179.29,6.55256168]
["bitfinex","SOLUSD",1754676397383,5.57631182,179.33,179.3,6.55256168]
["bitfinex","SOLUSD",1754676397585,5.92256168,179.35,179.25,5.72066674]
["bitfinex","SOLUSD",1754676397586,5.57603982,179.34,179.32,5.89256168]
["bitfinex","SOLUSD",1754676397896,5.57603982,179.34,179.33,0.66]
["bitfinex","SOLUSD",1754676398706,0.03,179.35,179.33,0.66]
["bitfinex","SOLUSD",1754676398881,0.03,179.35,179.33,6.55256168]
["bitfinex","SOLUSD",1754676399085,0.03,179.35,179.34,6.55256168]
["bitfinex","SOLUSD",1754676399687,0.03,179.35,179.34,0.66]
["bitfinex","SOLUSD",1754676400007,0.03,179.35,179.31,6.55256168]
["bitfinex","SOLUSD",1754676400303,0.03,179.35,179.32,5.89256168]
["bitfinex","SOLUSD",1754676400482,0.03,179.35,179.32,6.55256168]
["bitfinex","SOLUSD",1754676400803,0.03,179.35,179.33,0.66]
["bitfinex","SOLUSD",1754676401102,0.03,179.35,179.32,5.89256168]
["bitfinex","SOLUSD",1754676401486,0.03,179.35,179.32,6.55256168]
["bitfinex","SOLUSD",1754676401686,0.03,179.35,179.28,0.14216157]
["bitfinex","SOLUSD",1754676401874,5.92256168,179.35,179.3,5.89256168]
["bitfinex","SOLUSD",1754676402075,33.44854498,179.38,179.31,0.66]
["bitfinex","SOLUSD",1754676402311,5.89256168,179.35,179.31,0.66]
["bitfinex","SOLUSD",1754676402514,5.89256168,179.33,179.29,0.66]
["bitfinex","SOLUSD",1754676402685,5.89256168,179.32,179.27,6.55256168]
["bitfinex","SOLUSD",1754676402887,5.89256168,179.31,179.28,0.66]
["bitfinex","SOLUSD",1754676403208,5.5769338,179.31,179.29,0.66]
["bitfinex","SOLUSD",1754676403410,5.5769338,179.31,179.28,5.89256168]
["bitfinex","SOLUSD",1754676403608,5.5769338,179.31,179.28,0.66]
["bitfinex","SOLUSD",1754676403786,11.46949548,179.31,179.28,0.66]
["bitfinex","SOLUSD",1754676403986,5.5769338,179.31,179.28,0.66]
["bitfinex","SOLUSD",1754676404905,5.5769338,179.31,179.29,0.66]
["bitfinex","SOLUSD",1754676405209,5.5769338,179.31,179.3,0.66]
["bitfinex","SOLUSD",1754676405415,5.5769338,179.31,179.27,0.66]
["bitfinex","SOLUSD",1754676405589,5.5769338,179.31,179.28,0.66]
["bitfinex","SOLUSD",1754676406111,11.46949548,179.31,179.28,0.66]
["bitfinex","SOLUSD",1754676406308,5.5769338,179.31,179.26,0.66]
["bitfinex","SOLUSD",1754676406612,25.41182998,179.31,179.27,0.66]
["bitfinex","SOLUSD",1754676407118,19.5192683,179.31,179.27,0.66]
["bitfinex","SOLUSD",1754676407325,5.57631182,179.33,179.29,5.89256168]
["bitfinex","SOLUSD",1754676407615,5.57631182,179.33,179.3,6.55256168]
["bitfinex","SOLUSD",1754676407819,5.57631182,179.33,179.3,5.89256168]
["bitfinex","SOLUSD",1754676408002,5.57631182,179.33,179.31,0.66]
["bitfinex","SOLUSD",1754676408196,5.89256168,179.34,179.31,0.66]
["bitfinex","SOLUSD",1754676408517,5.892562,179.37,179.31,0.66]
["bitfinex","SOLUSD",1754676408732,5.89256168,179.34,179.31,0.66]
["bitfinex","SOLUSD",1754676409198,19.51382693,179.36,179.31,0.66]
["bitfinex","SOLUSD",1754676409405,19.51382693,179.36,179.32,0.66]
["bitfinex","SOLUSD",1754676409603,5.57537912,179.36,179.33,6.55256168]
["bitfinex","SOLUSD",1754676409904,5.57537912,179.36,179.34,0.66]
["bitfinex","SOLUSD",1754676410790,5.57517275,179.37,179.35,6.55256168]
["bitfinex","SOLUSD",1754676410989,5.57517275,179.37,179.36,0.66]
["bitfinex","SOLUSD",1754676411191,5.57444673,179.39,179.36,6.55256168]
["bitfinex","SOLUSD",1754676411491,5.57444673,179.39,179.37,5.89256168]
["bitfinex","SOLUSD",1754676411994,5.57444673,179.39,179.36,0.66]
["bitfinex","SOLUSD",1754676412713,5.57444673,179.39,179.37,5.89256168]
["bitfinex","SOLUSD",1754676412911,5.57444673,179.39,179.37,6.55256168]
["bitfinex","SOLUSD",1754676413119,5.60416654,179.4,179.38,6.55256168]
["bitfinex","SOLUSD",1754676413422,0.03,179.4,179.39,6.55256168]
["bitfinex","SOLUSD",1754676414309,5.89256168,179.45,179.39,0.66]
["bitfinex","SOLUSD",1754676414510,5.89256168,179.45,179.4,5.89256168]
["bitfinex","SOLUSD",1754676414905,5.89256168,179.45,179.4,6.55256168]
["bitfinex","SOLUSD",1754676415112,5.89256168,179.45,179.41,6.55256168]
["bitfinex","SOLUSD",1754676415323,46.29647541,179.46,179.41,0.66]
["bitfinex","SOLUSD",1754676415527,5.89256168,179.44,179.41,0.66]
["bitfinex","SOLUSD",1754676415830,19.50404012,179.45,179.41,0.66]
["bitfinex","SOLUSD",1754676416120,5.89256168,179.44,179.38,0.66]
["bitfinex","SOLUSD",1754676416321,5.89256168,179.43,179.38,0.66]
["bitfinex","SOLUSD",1754676416503,5.89256168,179.42,179.38,0.66]
["bitfinex","SOLUSD",1754676416705,5.89256168,179.41,179.37,5.89256168]
["bitfinex","SOLUSD",1754676416899,5.89256168,179.4,179.36,0.66]
["bitfinex","SOLUSD",1754676417118,45.50404012,179.45,179.35,5.89256168]
["bitfinex","SOLUSD",1754676417417,45.50404012,179.45,179.37,5.89256168]
["bitfinex","SOLUSD",1754676417627,45.50404012,179.45,179.38,5.89256168]
["bitfinex","SOLUSD",1754676417833,51.3966018,179.45,179.4,5.89256168]
["bitfinex","SOLUSD",1754676418048,19.50404012,179.45,179.41,6.55256168]
["bitfinex","SOLUSD",1754676418327,19.50404012,179.45,179.42,6.55256168]
["bitfinex","SOLUSD",1754676418506,5.57258289,179.45,179.42,5.89256168]
["bitfinex","SOLUSD",1754676418705,5.57258289,179.45,179.43,0.66]
["bitfinex","SOLUSD",1754676419116,5.57258289,179.45,179.4,6.55256168]
["bitfinex","SOLUSD",1754676419117,11.46514457,179.45,179.4,6.55256168]
["bitfinex","SOLUSD",1754676419312,5.89256168,179.43,179.38,6.55256168]
["bitfinex","SOLUSD",1754676419545,19.50404012,179.45,179.36,26.0]
["bitfinex","SOLUSD",1754676419718,5.04647541,179.46,179.27,5.892561]
["bitfinex","SOLUSD",1754676419719,10.61884835,179.46,179.44,5.89256168]
["bitfinex","SOLUSD",1754676420038,10.61884835,179.46,179.45,0.66]
["bitfinex","SOLUSD",1754676420205,10.61884835,179.46,179.41,0.66]
["bitfinex","SOLUSD",1754676420407,24.54952928,179.46,179.37,26.0]
["bitfinex","SOLUSD",1754676420728,5.89256168,179.4,179.35,67.92]
["bitfinex","SOLUSD",1754676420918,5.89256168,179.4,179.36,0.66]
["bitfinex","SOLUSD",1754676421309,5.89256168,179.4,179.37,0.66]
["bitfinex","SOLUSD",1754676421945,5.57444673,179.39,179.37,0.66]
["bitfinex","SOLUSD",1754676422317,11.46638699,179.41,179.38,0.66]
["bitfinex","SOLUSD",1754676422517,5.89256168,179.4,179.35,6.55256168]
["bitfinex","SOLUSD",1754676422823,5.57382531,179.41,179.33,0.14216157]
["bitfinex","SOLUSD",1754676422824,5.89256168,179.37,179.33,0.14216157]
["bitfinex","SOLUSD",1754676423028,5.89256168,179.36,179.32,0.66]
["bitfinex","SOLUSD",1754676423222,5.57568999,179.35,179.32,0.66]
["bitfinex","SOLUSD",1754676423530,5.57544659,179.36,179.33,6.59256168]
["bitfinex","SOLUSD",1754676423742,5.57544659,179.36,179.32,0.42648471]
["bitfinex","SOLUSD",1754676423911,5.57544659,179.36,179.33,0.7]
["bitfinex","SOLUSD",1754676424413,11.46800827,179.36,179.31,6.59256168]
["bitfinex","SOLUSD",1754676424735,11.46800827,179.36,179.32,0.7]
["bitfinex","SOLUSD",1754676425525,11.46800827,179.36,179.33,0.7]
["bitfinex","SOLUSD",1754676426125,11.46800827,179.36,179.31,6.59256168]
["bitfinex","SOLUSD",1754676426327,11.46800827,179.36,179.31,5.89256168]
["bitfinex","SOLUSD",1754676426534,11.46800827,179.36,179.32,0.7]
["bitfinex","SOLUSD",1754676426712,5.89256168,179.35,179.32,0.7]
["bitfinex","SOLUSD",1754676426910,5.89256168,179.38,179.33,6.59256168]
["bitfinex","SOLUSD",1754676427111,58.009016,179.44,179.36,5.89256168]
["bitfinex","SOLUSD",1754676427341,5.89256168,179.41,179.37,0.7]
["bitfinex","SOLUSD",1754676427636,5.89256168,179.4,179.35,0.7]
["bitfinex","SOLUSD",1754676427933,5.89256168,179.4,179.35,6.59256168]
["bitfinex","SOLUSD",1754676428712,5.89256168,179.39,179.35,0.7]
["bitfinex","SOLUSD",1754676428916,5.89256168,179.36,179.29,0.7]
["bitfinex","SOLUSD",1754676429236,5.89256168,179.32,179.27,6.59256168]
["bitfinex","SOLUSD",1754676429409,5.89256168,179.34,179.29,5.89256168]
["bitfinex","SOLUSD",1754676429610,5.89256168,179.33,179.29,0.7]
["bitfinex","SOLUSD",1754676429821,5.89256168,179.3,179.23,0.76]
["bitfinex","SOLUSD",1754676430118,26.0,179.33,179.23,0.76]
["bitfinex","SOLUSD",1754676430318,5.89256168,179.27,179.23,0.76]
["bitfinex","SOLUSD",1754676430534,5.89256168,179.29,179.24,5.89256168]
["bitfinex","SOLUSD",1754676430737,5.89256168,179.28,179.25,0.7]
["bitfinex","SOLUSD",1754676430935,5.89256168,179.29,179.25,0.7]
["bitfinex","SOLUSD",1754676431446,5.57786702,179.28,179.25,0.7]
["bitfinex","SOLUSD",1754676431748,11.4704287,179.28,179.25,0.7]
["bitfinex","SOLUSD",1754676432113,11.4704287,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754676432745,15.17323236,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754676432943,9.59536534,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754676433453,38.39124374,179.3,179.27,0.06]
["bitfinex","SOLUSD",1754676433652,9.59536534,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754676435261,9.59536534,179.28,179.23,0.06]
["bitfinex","SOLUSD",1754676435445,9.59536534,179.24,179.23,0.06]
["bitfinex","SOLUSD",1754676435753,15.17447714,179.24,179.23,0.06]
["bitfinex","SOLUSD",1754676436050,15.17447714,179.24,179.22,0.06]
["bitfinex","SOLUSD",1754676436252,9.59536534,179.23,179.22,1e-08]
["bitfinex","SOLUSD",1754676436430,9.59536534,179.23,179.17,0.06]
["bitfinex","SOLUSD",1754676436431,26.0,179.2,179.17,0.06]
["bitfinex","SOLUSD",1754676436756,9.59536534,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754676437465,26.0,179.21,179.17,0.76]
["bitfinex","SOLUSD",1754676437747,15.17572248,179.2,179.17,0.06]
["bitfinex","SOLUSD",1754676437950,15.17572248,179.2,179.17,0.76]
["bitfinex","SOLUSD",1754676438152,15.17572248,179.2,179.18,0.7]
["bitfinex","SOLUSD",1754676438959,5.58035714,179.2,179.18,0.7]
["bitfinex","SOLUSD",1754676439253,9.59536534,179.21,179.18,0.7]
["bitfinex","SOLUSD",1754676439462,38.40039773,179.22,179.18,0.7]
["bitfinex","SOLUSD",1754676439753,9.59536534,179.21,179.18,0.7]
["bitfinex","SOLUSD",1754676440263,9.59536534,179.2,179.17,0.06]
["bitfinex","SOLUSD",1754676440467,9.59536534,179.19,179.17,0.06]
["bitfinex","SOLUSD",1754676441753,15.17634536,179.18,179.17,0.06]
["bitfinex","SOLUSD",1754676442158,5.58073906,179.19,179.17,0.76]
["bitfinex","SOLUSD",1754676442345,15.1761044,179.19,179.17,0.06]
["bitfinex","SOLUSD",1754676442743,5.58004575,179.21,179.17,0.76]
["bitfinex","SOLUSD",1754676442970,5.5791118,179.24,179.19,9.59536534]
["bitfinex","SOLUSD",1754676443150,15.17447714,179.24,179.2,0.7]
["bitfinex","SOLUSD",1754676443345,5.5791118,179.24,179.2,0.7]
["bitfinex","SOLUSD",1754676443739,5.5791118,179.24,179.2,10.29536534]
["bitfinex","SOLUSD",1754676444166,5.5791118,179.24,179.2,0.7]
["bitfinex","SOLUSD",1754676444375,15.17447714,179.24,179.19,9.59536534]
["bitfinex","SOLUSD",1754676444675,5.5791118,179.24,179.22,9.59536534]
["bitfinex","SOLUSD",1754676444841,5.5791118,179.24,179.17,15.16621557]
["bitfinex","SOLUSD",1754676445040,5.5791118,179.24,179.2,9.59536534]
["bitfinex","SOLUSD",1754676445277,9.59536534,179.25,179.2,9.59536534]
["bitfinex","SOLUSD",1754676445583,9.59536534,179.25,179.2,10.29536534]
["bitfinex","SOLUSD",1754676445882,34.0446376,179.26,179.21,10.29536534]
["bitfinex","SOLUSD",1754676446046,9.59536534,179.25,179.18,0.7]
["bitfinex","SOLUSD",1754676446240,9.59536534,179.24,179.19,9.59536534]
["bitfinex","SOLUSD",1754676446441,19.52580194,179.25,179.21,9.59536534]
["bitfinex","SOLUSD",1754676446657,5.57880055,179.25,179.22,10.29536534]
["bitfinex","SOLUSD",1754676446859,5.57880055,179.25,179.22,9.59536534]
["bitfinex","SOLUSD",1754676447066,5.57880055,179.25,179.23,10.29536534]
["bitfinex","SOLUSD",1754676447370,13.94503584,179.28,179.24,10.29536534]
["bitfinex","SOLUSD",1754676447842,5.57817816,179.27,179.24,10.29536534]
["bitfinex","SOLUSD",1754676448167,15.1735435,179.27,179.22,10.29536534]
["bitfinex","SOLUSD",1754676448542,15.1735435,179.27,179.23,0.7]
["bitfinex","SOLUSD",1754676448864,5.57817816,179.27,179.23,10.29536534]
["bitfinex","SOLUSD",1754676449341,5.57817816,179.27,179.24,0.7]
["bitfinex","SOLUSD",1754676450164,5.57817816,179.27,179.24,10.29536534]
["bitfinex","SOLUSD",1754676450360,5.57817816,179.27,179.24,0.7]
["bitfinex","SOLUSD",1754676450555,5.57817816,179.27,179.25,10.29536534]
["bitfinex","SOLUSD",1754676450747,13.94284529,179.31,179.26,10.29536534]
["bitfinex","SOLUSD",1754676450947,13.94284529,179.31,179.27,10.29536534]
["bitfinex","SOLUSD",1754676451455,6.81300575,179.31,179.27,0.7]
["bitfinex","SOLUSD",1754676451654,9.62536534,179.32,179.28,0.7]
["bitfinex","SOLUSD",1754676452060,9.59536534,179.31,179.24,0.42648471]
["bitfinex","SOLUSD",1754676452257,9.59536534,179.31,179.25,0.7]
["bitfinex","SOLUSD",1754676452463,29.11514443,179.31,179.26,9.59536534]
["bitfinex","SOLUSD",1754676452760,29.11514443,179.31,179.26,10.29536534]
["bitfinex","SOLUSD",1754676453157,29.11514443,179.31,179.27,9.59536534]
["bitfinex","SOLUSD",1754676453355,19.51977909,179.31,179.27,10.30536534]
["bitfinex","SOLUSD",1754676453564,9.59536534,179.29,179.24,10.30536534]
["bitfinex","SOLUSD",1754676453943,15.17323236,179.28,179.24,0.71]
["bitfinex","SOLUSD",1754676454149,15.17323236,179.28,179.22,0.71]
["bitfinex","SOLUSD",1754676454375,19.52253457,179.28,179.23,9.59536534]
["bitfinex","SOLUSD",1754676454547,9.59536534,179.27,179.23,9.59536534]
["bitfinex","SOLUSD",1754676454750,19.52253457,179.28,179.23,5.88822593]
["bitfinex","SOLUSD",1754676454976,5.88822593,179.27,179.25,0.06]
["bitfinex","SOLUSD",1754676455372,5.57786702,179.28,179.25,5.94822593]
["bitfinex","SOLUSD",1754676455572,5.57786702,179.28,179.26,0.71]
["bitfinex","SOLUSD",1754676456059,5.88822593,179.3,179.26,0.71]
["bitfinex","SOLUSD",1754676456962,25.43802566,179.31,179.27,0.71]
["bitfinex","SOLUSD",1754676457173,19.54979973,179.31,179.28,0.71]
["bitfinex","SOLUSD",1754676457368,5.6069338,179.31,179.3,5.88822593]
["bitfinex","SOLUSD",1754676457550,5.88822593,179.34,179.3,6.59822593]
["bitfinex","SOLUSD",1754676457751,5.88822593,179.36,179.31,5.88822593]
["bitfinex","SOLUSD",1754676458067,5.88822593,179.35,179.31,5.88822593]
["bitfinex","SOLUSD",1754676458269,53.87531954,179.38,179.27,0.14216157]
["bitfinex","SOLUSD",1754676458270,0.03,179.34,179.32,0.71]
["bitfinex","SOLUSD",1754676458576,0.03,179.34,179.33,6.59822593]
["bitfinex","SOLUSD",1754676458892,0.03,179.34,179.33,10.2918626]
["bitfinex","SOLUSD",1754676462286,0.03,179.34,179.33,25.82456288]
["bitfinex","SOLUSD",1754676462458,0.03,179.34,179.33,67.02456288]
["bitfinex","SOLUSD",1754676462867,0.03,179.34,179.33,72.6008747]
["bitfinex","SOLUSD",1754676463183,0.03,179.4,179.34,0.42648471]
["bitfinex","SOLUSD",1754676463356,0.03,179.4,179.39,9.5818626]
["bitfinex","SOLUSD",1754676463682,26.03,179.45,179.39,9.5818626]
["bitfinex","SOLUSD",1754676463980,35.6118626,179.45,179.39,10.2918626]
["bitfinex","SOLUSD",1754676464200,9.5818626,179.44,179.4,9.5818626]
["bitfinex","SOLUSD",1754676464487,35.6118626,179.45,179.4,9.5818626]
["bitfinex","SOLUSD",1754676464690,29.08746148,179.44,179.39,0.71]
["bitfinex","SOLUSD",1754676464892,29.08746148,179.44,179.39,10.2918626]
["bitfinex","SOLUSD",1754676465379,5.57289344,179.44,179.43,9.5818626]
["bitfinex","SOLUSD",1754676465596,5.57289344,179.44,179.43,10.2918626]
["bitfinex","SOLUSD",1754676465961,5.57289344,179.44,179.42,9.5818626]
["bitfinex","SOLUSD",1754676466175,5.60227237,179.46,179.42,9.5818626]
["bitfinex","SOLUSD",1754676466376,5.60227237,179.46,179.42,0.71]
["bitfinex","SOLUSD",1754676466687,5.60227237,179.46,179.42,10.2918626]
["bitfinex","SOLUSD",1754676466880,5.60227237,179.46,179.42,9.5818626]
["bitfinex","SOLUSD",1754676467084,5.60227237,179.46,179.43,0.71]
["bitfinex","SOLUSD",1754676467273,5.60227237,179.46,179.42,9.5818626]
["bitfinex","SOLUSD",1754676467474,0.03,179.46,179.42,10.2918626]
["bitfinex","SOLUSD",1754676468560,0.03,179.46,179.39,0.28432314]
["bitfinex","SOLUSD",1754676468561,0.03,179.45,179.4,9.5818626]
["bitfinex","SOLUSD",1754676468768,9.5818626,179.44,179.4,9.5818626]
["bitfinex","SOLUSD",1754676469173,0.03,179.45,179.4,9.5818626]
["bitfinex","SOLUSD",1754676469387,9.5818626,179.45,179.4,10.2918626]
["bitfinex","SOLUSD",1754676470283,9.5818626,179.44,179.4,0.71]
["bitfinex","SOLUSD",1754676470489,9.6118626,179.44,179.38,41.18]
["bitfinex","SOLUSD",1754676470685,9.5818626,179.42,179.37,0.71]
["bitfinex","SOLUSD",1754676470989,9.5818626,179.43,179.38,9.5818626]
["bitfinex","SOLUSD",1754676471179,9.5818626,179.43,179.39,0.71]
["bitfinex","SOLUSD",1754676471488,9.5818626,179.45,179.4,10.2918626]
["bitfinex","SOLUSD",1754676471680,9.5818626,179.45,179.4,9.5818626]
["bitfinex","SOLUSD",1754676471888,9.5818626,179.45,179.41,0.71]
["bitfinex","SOLUSD",1754676472063,9.5818626,179.45,179.41,10.2918626]
["bitfinex","SOLUSD",1754676472264,19.5022693,179.47,179.38,0.28432314]
["bitfinex","SOLUSD",1754676472460,19.5022693,179.47,179.45,9.5818626]
["bitfinex","SOLUSD",1754676472767,19.5022693,179.47,179.46,9.5818626]
["bitfinex","SOLUSD",1754676472768,5.57196188,179.47,179.46,9.5818626]
["bitfinex","SOLUSD",1754676473158,5.57196188,179.47,179.45,0.71]
["bitfinex","SOLUSD",1754676473790,5.57196188,179.47,179.45,10.2918626]
["bitfinex","SOLUSD",1754676474167,5.57196188,179.47,179.45,0.71]
["bitfinex","SOLUSD",1754676474467,0.03,179.48,179.45,10.2918626]
["bitfinex","SOLUSD",1754676475773,0.03,179.48,179.45,0.71]
["bitfinex","SOLUSD",1754676476079,26.03,179.51,179.45,10.2918626]
["bitfinex","SOLUSD",1754676476288,9.5818626,179.5,179.46,9.5818626]
["bitfinex","SOLUSD",1754676476474,26.03,179.51,179.47,0.71]
["bitfinex","SOLUSD",1754676476798,26.03,179.51,179.47,10.2918626]
["bitfinex","SOLUSD",1754676476969,0.03,179.49,179.47,0.71]
["bitfinex","SOLUSD",1754676477167,0.03,179.49,179.48,0.71]
["bitfinex","SOLUSD",1754676477371,0.03,179.49,179.46,9.5818626]
["bitfinex","SOLUSD",1754676477568,0.03,179.49,179.47,0.71]
["bitfinex","SOLUSD",1754676477770,9.5818626,179.48,179.42,0.42648471]
["bitfinex","SOLUSD",1754676478082,9.5818626,179.48,179.44,9.5818626]
["bitfinex","SOLUSD",1754676478281,0.03,179.49,179.44,0.71]
["bitfinex","SOLUSD",1754676478480,0.03,179.49,179.4,41.2]
["bitfinex","SOLUSD",1754676478481,9.5818626,179.47,179.42,10.2918626]
["bitfinex","SOLUSD",1754676478691,9.5818626,179.48,179.43,10.2918626]
["bitfinex","SOLUSD",1754676478897,9.5818626,179.48,179.44,0.71]
["bitfinex","SOLUSD",1754676479485,9.5818626,179.47,179.44,0.71]
["bitfinex","SOLUSD",1754676480193,9.5818626,179.45,179.42,0.71]
["bitfinex","SOLUSD",1754676480393,9.5818626,179.45,179.4,0.77]
["bitfinex","SOLUSD",1754676480575,9.5818626,179.44,179.4,0.77]
["bitfinex","SOLUSD",1754676480773,26.0,179.47,179.41,0.71]
["bitfinex","SOLUSD",1754676480973,9.5818626,179.44,179.41,0.71]
["bitfinex","SOLUSD",1754676481194,9.5818626,179.42,179.4,0.06]
["bitfinex","SOLUSD",1754676481377,9.5818626,179.41,179.4,0.06]
["bitfinex","SOLUSD",1754676481694,15.15568791,179.41,179.36,0.77]
["bitfinex","SOLUSD",1754676481899,9.5818626,179.37,179.36,0.06]
["bitfinex","SOLUSD",1754676482275,47.9675793,179.41,179.36,0.06]
["bitfinex","SOLUSD",1754676482481,9.5818626,179.37,179.36,1e-08]
["bitfinex","SOLUSD",1754676482986,24.68807817,179.37,179.36,1e-08]
["bitfinex","SOLUSD",1754676483183,9.5818626,179.28,179.25,0.06]
["bitfinex","SOLUSD",1754676483384,9.5818626,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754676483579,19.51817978,179.32,179.25,0.06]
["bitfinex","SOLUSD",1754676483777,9.5818626,179.27,179.25,0.73]
["bitfinex","SOLUSD",1754676484184,19.51817978,179.32,179.25,0.06]
["bitfinex","SOLUSD",1754676484382,9.5818626,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754676485675,15.16035194,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754676486178,5.57848934,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754676486376,5.57848934,179.26,179.25,0.73]
["bitfinex","SOLUSD",1754676486682,5.57822742,179.27,179.25,0.73]
["bitfinex","SOLUSD",1754676487083,5.57822742,179.27,179.26,0.67]
["bitfinex","SOLUSD",1754676487376,9.5818626,179.28,179.26,0.67]
["bitfinex","SOLUSD",1754676487698,15.15910744,179.3,179.27,0.67]
["bitfinex","SOLUSD",1754676487900,15.15910744,179.3,179.28,0.67]
["bitfinex","SOLUSD",1754676488076,9.5818626,179.29,179.28,0.67]
["bitfinex","SOLUSD",1754676488399,9.5818626,179.31,179.28,0.67]
["bitfinex","SOLUSD",1754676488596,9.5818626,179.3,179.28,0.67]
["bitfinex","SOLUSD",1754676488894,9.5818626,179.3,179.25,9.6418626]
["bitfinex","SOLUSD",1754676488895,9.5818626,179.29,179.25,0.06]
["bitfinex","SOLUSD",1754676489101,9.5818626,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754676489803,9.5818626,179.3,179.25,10.3118626]
["bitfinex","SOLUSD",1754676489980,9.5818626,179.3,179.25,9.6418626]
["bitfinex","SOLUSD",1754676490297,9.5818626,179.3,179.26,0.67]
["bitfinex","SOLUSD",1754676490598,9.5818626,179.3,179.27,0.67]
["bitfinex","SOLUSD",1754676490895,45.5192683,179.31,179.27,0.67]
["bitfinex","SOLUSD",1754676491199,9.5818626,179.3,179.27,0.67]
["bitfinex","SOLUSD",1754676491696,5.57755591,179.29,179.27,0.67]
["bitfinex","SOLUSD",1754676492277,5.57755591,179.29,179.25,0.73]
["bitfinex","SOLUSD",1754676492278,15.15941851,179.29,179.25,0.73]
["bitfinex","SOLUSD",1754676492685,9.5818626,179.28,179.25,0.06]
["bitfinex","SOLUSD",1754676492888,9.5818626,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754676493906,15.16035194,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754676494204,5.57848934,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754676494382,5.57848934,179.26,179.25,0.73]
["bitfinex","SOLUSD",1754676494585,9.5818626,179.27,179.25,0.73]
["bitfinex","SOLUSD",1754676495482,9.5818626,179.28,179.25,0.73]
["bitfinex","SOLUSD",1754676495676,15.15972962,179.28,179.25,0.73]
["bitfinex","SOLUSD",1754676495893,5.57786702,179.28,179.26,0.67]
["bitfinex","SOLUSD",1754676496097,5.57786702,179.28,179.27,0.67]
["bitfinex","SOLUSD",1754676496590,15.15972962,179.28,179.25,0.06]
["bitfinex","SOLUSD",1754676496906,26.0,179.31,179.26,0.67]
["bitfinex","SOLUSD",1754676497208,9.5818626,179.32,179.26,0.14216157]
["bitfinex","SOLUSD",1754676497382,9.5818626,179.33,179.28,9.5818626]
["bitfinex","SOLUSD",1754676497582,9.5818626,179.33,179.29,0.67]
["bitfinex","SOLUSD",1754676497783,31.57600089,179.34,179.3,10.2518626]
["bitfinex","SOLUSD",1754676498204,31.57600089,179.34,179.31,10.2518626]
["bitfinex","SOLUSD",1754676498506,5.57600089,179.34,179.33,9.5818626]
["bitfinex","SOLUSD",1754676498689,5.57600089,179.34,179.33,10.2518626]
["bitfinex","SOLUSD",1754676499085,13.93651386,179.39,179.33,10.2518626]
["bitfinex","SOLUSD",1754676499086,5.57475749,179.38,179.33,10.2518626]
["bitfinex","SOLUSD",1754676499299,5.57475749,179.38,179.35,9.5818626]
["bitfinex","SOLUSD",1754676499612,5.57475749,179.38,179.35,10.2518626]
["bitfinex","SOLUSD",1754676499905,19.51096059,179.39,179.35,10.2518626]
["bitfinex","SOLUSD",1754676500404,29.09282319,179.39,179.33,0.67]
["bitfinex","SOLUSD",1754676500600,9.5818626,179.38,179.33,10.2518626]
["bitfinex","SOLUSD",1754676500808,9.5818626,179.36,179.31,9.5818626]
["bitfinex","SOLUSD",1754676501310,9.5818626,179.36,179.32,0.67]
["bitfinex","SOLUSD",1754676501510,19.51096059,179.39,179.32,10.2518626]
["bitfinex","SOLUSD",1754676501691,9.5818626,179.37,179.33,0.67]
["bitfinex","SOLUSD",1754676501883,9.5818626,179.36,179.3,41.79]
["bitfinex","SOLUSD",1754676502083,19.51096059,179.39,179.35,9.5818626]
["bitfinex","SOLUSD",1754676502288,5.57444673,179.39,179.36,10.2518626]
["bitfinex","SOLUSD",1754676502482,5.57444673,179.39,179.38,9.5818626]
["bitfinex","SOLUSD",1754676502704,5.57444673,179.39,179.37,9.5818626]
["bitfinex","SOLUSD",1754676502892,5.57444673,179.39,179.37,10.2518626]
["bitfinex","SOLUSD",1754676503488,5.60382531,179.41,179.37,10.2518626]
["bitfinex","SOLUSD",1754676503888,5.60382531,179.41,179.38,0.67]
["bitfinex","SOLUSD",1754676504196,5.60382531,179.41,179.4,9.5818626]
["bitfinex","SOLUSD",1754676504394,5.60382531,179.41,179.4,10.2518626]
["bitfinex","SOLUSD",1754676504988,5.60382531,179.41,179.4,0.67]
["bitfinex","SOLUSD",1754676505207,5.60382531,179.41,179.37,10.2518626]
["bitfinex","SOLUSD",1754676505708,5.60382531,179.41,179.38,0.67]
["bitfinex","SOLUSD",1754676505893,5.60382531,179.41,179.38,10.2518626]
["bitfinex","SOLUSD",1754676506209,5.60382531,179.41,179.35,0.42648471]
["bitfinex","SOLUSD",1754676506384,9.5818626,179.37,179.32,0.67]
["bitfinex","SOLUSD",1754676506583,9.5818626,179.37,179.33,0.67]
["bitfinex","SOLUSD",1754676506798,9.5818626,179.34,179.3,0.67]
["bitfinex","SOLUSD",1754676507112,9.5818626,179.33,179.28,51.3318626]
["bitfinex","SOLUSD",1754676507309,9.5818626,179.33,179.29,0.67]
["bitfinex","SOLUSD",1754676507615,15.1587964,179.31,179.28,41.08]
["bitfinex","SOLUSD",1754676507819,5.5769338,179.31,179.28,41.08]
["bitfinex","SOLUSD",1754676508022,5.5769338,179.31,179.27,0.06]
["bitfinex","SOLUSD",1754676508196,9.5818626,179.29,179.27,0.06]
["bitfinex","SOLUSD",1754676508505,29.1011309,179.31,179.27,0.73]
["bitfinex","SOLUSD",1754676509894,15.1587964,179.31,179.27,0.73]
["bitfinex","SOLUSD",1754676510096,5.5769338,179.31,179.27,0.06]
["bitfinex","SOLUSD",1754676510301,15.1587964,179.31,179.28,0.67]
["bitfinex","SOLUSD",1754676510716,5.5769338,179.31,179.27,9.6418626]
["bitfinex","SOLUSD",1754676511026,9.5818626,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754676512013,15.15972962,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754676512814,15.15972962,179.28,179.25,0.06]
["bitfinex","SOLUSD",1754676513015,9.5818626,179.27,179.25,0.06]
["bitfinex","SOLUSD",1754676513330,15.15972962,179.28,179.25,0.73]
["bitfinex","SOLUSD",1754676513491,5.57786702,179.28,179.25,0.06]
["bitfinex","SOLUSD",1754676513690,15.15972962,179.28,179.25,0.73]
["bitfinex","SOLUSD",1754676513929,5.57755591,179.29,179.26,0.67]
["bitfinex","SOLUSD",1754676514219,5.60669883,179.32,179.28,9.5818626]
["bitfinex","SOLUSD",1754676514410,5.60669883,179.32,179.31,9.5818626]
["bitfinex","SOLUSD",1754676514919,5.60669883,179.32,179.29,0.67]
["bitfinex","SOLUSD",1754676515105,5.60669883,179.32,179.3,10.2518626]
["bitfinex","SOLUSD",1754676515422,0.03,179.32,179.31,10.2518626]
["bitfinex","SOLUSD",1754676515630,5.60662279,179.32,179.31,10.2518626]
["bitfinex","SOLUSD",1754676515838,0.03,179.32,179.31,10.2518626]
["bitfinex","SOLUSD",1754676516122,0.03,179.32,179.31,0.67]
["bitfinex","SOLUSD",1754676516296,0.03,179.32,179.31,10.2518626]
["bitfinex","SOLUSD",1754676517800,0.03,179.32,179.31,10.67834731]
["bitfinex","SOLUSD",1754676517994,0.03,179.32,179.31,25.78456288]
["bitfinex","SOLUSD",1754676518899,0.03,179.32,179.31,31.36149668]
["bitfinex","SOLUSD",1754676519200,0.03,179.32,179.31,41.75]
["bitfinex","SOLUSD",1754676519400,0.03,179.32,179.31,51.3318626]
["bitfinex","SOLUSD",1754676519619,0.03,179.32,179.31,10.2518626]
["bitfinex","SOLUSD",1754676519917,0.03,179.32,179.31,51.3318626]
["bitfinex","SOLUSD",1754676520316,0.03,179.32,179.31,41.75]
["bitfinex","SOLUSD",1754676520496,0.03,179.32,179.31,51.3318626]
["bitfinex","SOLUSD",1754676521227,0.03,179.32,179.31,51.3118626]
["bitfinex","SOLUSD",1754676521534,0.03,179.32,179.31,41.06]
["bitfinex","SOLUSD",1754676521912,0.03,179.32,179.3,9.5818626]
["bitfinex","SOLUSD",1754676522219,0.03,179.32,179.3,10.2518626]
["bitfinex","SOLUSD",1754676522648,0.03,179.32,179.31,41.06]
["bitfinex","SOLUSD",1754676523734,0.03,179.32,179.31,9.5818626]
["bitfinex","SOLUSD",1754676524035,0.03,179.32,179.31,10.2518626]
["bitfinex","SOLUSD",1754676525943,0.03,179.32,179.31,0.67]
["bitfinex","SOLUSD",1754676526116,0.03,179.32,179.3,50.6418626]
["bitfinex","SOLUSD",1754676526316,0.03,179.32,179.3,51.3118626]
["bitfinex","SOLUSD",1754676526752,0.03,179.32,179.31,10.2518626]
["bitfinex","SOLUSD",1754676526920,5.57537912,179.36,179.32,0.42648471]
["bitfinex","SOLUSD",1754676527122,5.57537912,179.36,179.35,9.5818626]
["bitfinex","SOLUSD",1754676527427,5.6048122,179.38,179.35,51.3118626]
["bitfinex","SOLUSD",1754676527625,0.03,179.38,179.37,9.5818626]
["bitfinex","SOLUSD",1754676528031,0.03,179.38,179.37,10.2518626]
["bitfinex","SOLUSD",1754676528235,0.03,179.38,179.37,9.5818626]
["bitfinex","SOLUSD",1754676528433,0.03,179.38,179.37,10.2518626]
["bitfinex","SOLUSD",1754676529152,0.03,179.38,179.37,10.67834731]
["bitfinex","SOLUSD",1754676529652,0.03,179.38,179.37,10.2518626]
["bitfinex","SOLUSD",1754676529824,0.03,179.38,179.37,51.2918626]
["bitfinex","SOLUSD",1754676530024,0.03,179.38,179.37,0.67]
["bitfinex","SOLUSD",1754676530225,0.03,179.38,179.37,50.6218626]
["bitfinex","SOLUSD",1754676530640,0.03,179.38,179.37,41.04]
["bitfinex","SOLUSD",1754676530942,0.03,179.38,179.36,9.5818626]
["bitfinex","SOLUSD",1754676531155,9.6118626,179.38,179.36,41.04]
["bitfinex","SOLUSD",1754676531522,0.03,179.38,179.36,41.04]
["bitfinex","SOLUSD",1754676531849,9.6118626,179.38,179.36,41.04]
["bitfinex","SOLUSD",1754676532444,0.03,179.38,179.36,41.04]
["bitfinex","SOLUSD",1754676533026,0.03,179.38,179.37,10.2518626]
["bitfinex","SOLUSD",1754676533221,0.03,179.38,179.36,50.6218626]
["bitfinex","SOLUSD",1754676533446,0.03,179.38,179.36,51.2918626]
["bitfinex","SOLUSD",1754676533952,0.03,179.38,179.37,0.67]
["bitfinex","SOLUSD",1754676534154,0.03,179.38,179.37,41.02]
["bitfinex","SOLUSD",1754676535164,9.6118626,179.38,179.37,41.02]
["bitfinex","SOLUSD",1754676535858,29.12351383,179.38,179.36,41.02]
["bitfinex","SOLUSD",1754676536031,9.5818626,179.37,179.36,41.02]
["bitfinex","SOLUSD",1754676536650,26.0,179.34,179.29,0.67]
["bitfinex","SOLUSD",1754676536832,9.5818626,179.32,179.29,0.67]
["bitfinex","SOLUSD",1754676537148,9.5818626,179.31,179.3,41.02]
["bitfinex","SOLUSD",1754676537445,0.03,179.37,179.3,41.02]
["bitfinex","SOLUSD",1754676537446,26.0,179.35,179.3,41.02]
["bitfinex","SOLUSD",1754676537747,9.5818626,179.32,179.3,41.02]
["bitfinex","SOLUSD",1754676537931,9.5818626,179.33,179.3,41.02]
["bitfinex","SOLUSD",1754676538141,19.51600312,179.34,179.3,41.02]
["bitfinex","SOLUSD",1754676538439,9.5818626,179.32,179.3,41.69]
["bitfinex","SOLUSD",1754676538632,9.5818626,179.32,179.31,41.02]
["bitfinex","SOLUSD",1754676539840,5.57662279,179.32,179.31,41.02]
["bitfinex","SOLUSD",1754676540235,5.57662279,179.32,179.31,41.69]
["bitfinex","SOLUSD",1754676540438,15.15848539,179.32,179.31,41.02]
["bitfinex","SOLUSD",1754676541842,13.94000223,179.34,179.31,41.02]
["bitfinex","SOLUSD",1754676542051,9.5818626,179.32,179.31,41.69]
["bitfinex","SOLUSD",1754676542232,13.94000223,179.34,179.31,41.69]
["bitfinex","SOLUSD",1754676542429,9.5818626,179.32,179.31,41.69]
["bitfinex","SOLUSD",1754676542733,9.5818626,179.33,179.31,41.69]
["bitfinex","SOLUSD",1754676542928,13.94000223,179.34,179.31,41.69]
["bitfinex","SOLUSD",1754676543134,9.5818626,179.33,179.31,41.69]
["bitfinex","SOLUSD",1754676543347,9.5818626,179.32,179.31,41.02]
["bitfinex","SOLUSD",1754676544053,5.57662279,179.32,179.31,41.67]
["bitfinex","SOLUSD",1754676546740,5.57662279,179.32,179.31,41.02]
["bitfinex","SOLUSD",1754676546939,5.57662279,179.32,179.28,9.5818626]
["bitfinex","SOLUSD",1754676546940,15.15848539,179.32,179.29,0.65]
["bitfinex","SOLUSD",1754676547245,9.5818626,179.31,179.3,41.0]
["bitfinex","SOLUSD",1754676547661,5.57662279,179.32,179.3,41.0]
["bitfinex","SOLUSD",1754676547955,15.1587964,179.31,179.3,41.0]
["bitfinex","SOLUSD",1754676548745,15.1587964,179.31,179.28,41.0]
["bitfinex","SOLUSD",1754676548969,9.5818626,179.3,179.28,41.0]
["bitfinex","SOLUSD",1754676549650,15.15941851,179.29,179.28,41.0]
["bitfinex","SOLUSD",1754676549831,5.57755591,179.29,179.26,41.06]
["bitfinex","SOLUSD",1754676550035,9.5818626,179.27,179.26,41.06]
["bitfinex","SOLUSD",1754676550767,9.5818626,179.27,179.26,0.06]
["bitfinex","SOLUSD",1754676551060,9.5818626,179.28,179.26,0.71]
["bitfinex","SOLUSD",1754676551265,42.759309,179.31,179.27,0.65]
["bitfinex","SOLUSD",1754676551554,13.94111791,179.33,179.27,0.65]
["bitfinex","SOLUSD",1754676551555,15.15817442,179.33,179.27,41.65]
["bitfinex","SOLUSD",1754676551754,15.15817442,179.33,179.28,0.65]
["bitfinex","SOLUSD",1754676551932,15.15817442,179.33,179.29,0.65]
["bitfinex","SOLUSD",1754676552136,15.15817442,179.33,179.3,0.65]
["bitfinex","SOLUSD",1754676552334,29.09895398,179.33,179.31,0.65]
["bitfinex","SOLUSD",1754676552552,9.5818626,179.32,179.28,0.65]
["bitfinex","SOLUSD",1754676552751,9.5818626,179.31,179.28,0.65]
["bitfinex","SOLUSD",1754676552956,9.5818626,179.32,179.29,0.65]
["bitfinex","SOLUSD",1754676553165,5.57631182,179.33,179.28,0.42648471]
["bitfinex","SOLUSD",1754676553350,5.57631182,179.33,179.31,9.5818626]
["bitfinex","SOLUSD",1754676553548,5.57631182,179.33,179.32,0.65]
["bitfinex","SOLUSD",1754676553851,5.57600089,179.34,179.32,0.65]
["bitfinex","SOLUSD",1754676554236,31.57600089,179.34,179.33,0.65]
["bitfinex","SOLUSD",1754676554643,31.57600089,179.34,179.31,51.2318626]
["bitfinex","SOLUSD",1754676554958,31.57600089,179.34,179.32,0.65]
["bitfinex","SOLUSD",1754676555272,31.57600089,179.34,179.31,41.0]
["bitfinex","SOLUSD",1754676555868,9.5818626,179.32,179.31,41.0]
["bitfinex","SOLUSD",1754676556247,9.5818626,179.32,179.28,41.63]
["bitfinex","SOLUSD",1754676556475,9.5818626,179.31,179.28,41.63]
["bitfinex","SOLUSD",1754676557147,9.5818626,179.29,179.26,0.06]
["bitfinex","SOLUSD",1754676557356,9.5818626,179.27,179.26,0.06]
["bitfinex","SOLUSD",1754676557556,26.0,179.3,179.26,0.06]
["bitfinex","SOLUSD",1754676557770,9.5818626,179.27,179.26,0.06]
["bitfinex","SOLUSD",1754676557957,15.16004076,179.27,179.26,0.06]
["bitfinex","SOLUSD",1754676563164,15.16004076,179.27,179.25,0.06]
["bitfinex","SOLUSD",1754676563478,9.5818626,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754676563847,5.57817816,179.27,179.25,0.71]
["bitfinex","SOLUSD",1754676564053,9.5818626,179.31,179.26,9.5818626]
["bitfinex","SOLUSD",1754676564270,5.57724484,179.3,179.27,0.65]
["bitfinex","SOLUSD",1754676564467,5.57724484,179.3,179.25,0.06]
["bitfinex","SOLUSD",1754676564468,41.15910744,179.3,179.28,0.65]
["bitfinex","SOLUSD",1754676564770,15.15910744,179.3,179.28,0.65]
["bitfinex","SOLUSD",1754676564955,9.5818626,179.29,179.25,0.71]
["bitfinex","SOLUSD",1754676565277,26.0,179.28,179.25,0.06]
["bitfinex","SOLUSD",1754676565473,9.5818626,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754676566559,5.57828104,179.27,179.25,0.71]
["bitfinex","SOLUSD",1754676566883,5.57828104,179.27,179.26,0.65]
["bitfinex","SOLUSD",1754676567052,5.57785725,179.29,179.26,0.65]
["bitfinex","SOLUSD",1754676567251,25.75751091,179.33,179.28,9.5818626]
["bitfinex","SOLUSD",1754676567474,5.57662279,179.32,179.3,9.5818626]
["bitfinex","SOLUSD",1754676567772,5.57662279,179.32,179.31,0.65]
["bitfinex","SOLUSD",1754676568490,5.57631182,179.33,179.31,0.65]
["bitfinex","SOLUSD",1754676568655,5.57631182,179.33,179.32,0.65]
["bitfinex","SOLUSD",1754676570475,5.57600089,179.34,179.32,0.65]
["bitfinex","SOLUSD",1754676570675,5.57600089,179.34,179.33,0.65]
["bitfinex","SOLUSD",1754676570863,5.57600089,179.34,179.31,9.5818626]
["bitfinex","SOLUSD",1754676571060,5.57600089,179.34,179.3,9.5818626]
["bitfinex","SOLUSD",1754676571274,5.57600089,179.34,179.32,10.2318626]
["bitfinex","SOLUSD",1754676571674,5.57600089,179.34,179.33,0.65]
["bitfinex","SOLUSD",1754676572557,31.57574532,179.35,179.33,10.2318626]
["bitfinex","SOLUSD",1754676572760,5.60546514,179.36,179.34,10.2318626]
["bitfinex","SOLUSD",1754676573057,5.60546514,179.36,179.32,10.2318626]
["bitfinex","SOLUSD",1754676573261,5.60546514,179.36,179.33,0.66]
["bitfinex","SOLUSD",1754676573858,5.60546514,179.36,179.33,10.2418626]
["bitfinex","SOLUSD",1754676574760,5.60546514,179.36,179.3,0.80216157]
["bitfinex","SOLUSD",1754676575082,5.60546514,179.36,179.3,41.74216157]
["bitfinex","SOLUSD",1754676575083,9.5818626,179.34,179.3,41.74216157]
["bitfinex","SOLUSD",1754676575295,9.5818626,179.31,179.3,40.94]
["bitfinex","SOLUSD",1754676575493,9.5818626,179.31,179.27,10.2418626]
["bitfinex","SOLUSD",1754676575789,9.5818626,179.31,179.28,0.66]
["bitfinex","SOLUSD",1754676576094,9.5818626,179.3,179.26,51.1818626]
["bitfinex","SOLUSD",1754676576396,26.0,179.33,179.27,0.66]
["bitfinex","SOLUSD",1754676576571,9.5818626,179.3,179.27,0.66]
["bitfinex","SOLUSD",1754676576772,5.57724484,179.3,179.27,0.66]
["bitfinex","SOLUSD",1754676577077,5.57724484,179.3,179.28,0.66]
["bitfinex","SOLUSD",1754676577461,5.57724484,179.3,179.26,40.94]
["bitfinex","SOLUSD",1754676577686,9.5818626,179.28,179.26,41.6]
["bitfinex","SOLUSD",1754676578862,15.16004076,179.27,179.25,0.06]
["bitfinex","SOLUSD",1754676579066,9.5818626,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754676579976,5.57817816,179.27,179.25,10.3018626]
["bitfinex","SOLUSD",1754676580165,5.57817816,179.27,179.26,0.66]
["bitfinex","SOLUSD",1754676580864,5.57786702,179.28,179.26,0.66]
["bitfinex","SOLUSD",1754676581295,15.15972962,179.28,179.25,0.06]
["bitfinex","SOLUSD",1754676581477,15.15972962,179.28,179.25,0.72]
["bitfinex","SOLUSD",1754676581671,5.57786702,179.28,179.25,0.06]
["bitfinex","SOLUSD",1754676581880,15.15972962,179.28,179.26,0.66]
["bitfinex","SOLUSD",1754676582084,4.16915054,179.27,179.25,0.06]
["bitfinex","SOLUSD",1754676582282,9.5818626,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754676582585,13.75101314,179.26,179.25,0.06]
["bitfinex","SOLUSD",1754676582887,45.35950248,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1754676583608,35.74763988,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1754676584075,5.57823248,179.27,179.25,0.66000001]
["bitfinex","SOLUSD",1754676584283,5.57823248,179.27,179.26,0.66]
["bitfinex","SOLUSD",1754676584596,5.57795774,179.28,179.26,0.66]
["bitfinex","SOLUSD",1754676584894,15.15982034,179.28,179.26,0.66]
["bitfinex","SOLUSD",1754676585098,15.15982034,179.28,179.25,1e-08]
["bitfinex","SOLUSD",1754676585303,9.5818626,179.27,179.25,1e-08]
["bitfinex","SOLUSD",1754676585467,9.5818626,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1754676585996,5.57795774,179.28,179.25,1e-08]
["bitfinex","SOLUSD",1754676586301,9.5818626,179.27,179.25,1e-08]
["bitfinex","SOLUSD",1754676586498,5.57795774,179.28,179.25,1e-08]
["bitfinex","SOLUSD",1754676586804,15.16028468,179.27,179.26,0.66]
["bitfinex","SOLUSD",1754676587098,15.16028468,179.27,179.25,1e-08]
["bitfinex","SOLUSD",1754676587464,5.57842208,179.27,179.25,0.66000001]
["bitfinex","SOLUSD",1754676588089,5.57842208,179.27,179.26,0.66]
["bitfinex","SOLUSD",1754676588598,5.57842208,179.27,179.25,1e-08]
["bitfinex","SOLUSD",1754676588969,5.57842208,179.27,179.26,0.66]
["bitfinex","SOLUSD",1754676589469,13.9431121,179.3,179.26,10.2418626]
["bitfinex","SOLUSD",1754676589470,5.57724484,179.3,179.26,10.2418626]
["bitfinex","SOLUSD",1754676589799,5.57724484,179.3,179.28,9.5818626]
["bitfinex","SOLUSD",1754676590095,5.5768789,179.32,179.29,10.2418626]
["bitfinex","SOLUSD",1754676590304,5.5768789,179.32,179.3,0.66]
["bitfinex","SOLUSD",1754676590505,15.1587415,179.32,179.27,9.5818626]
["bitfinex","SOLUSD",1754676590673,5.5768789,179.32,179.28,0.66]
["bitfinex","SOLUSD",1754676590879,5.57724484,179.3,179.28,0.66]
["bitfinex","SOLUSD",1754676591268,5.57631182,179.33,179.29,10.2418626]
["bitfinex","SOLUSD",1754676591491,5.57631182,179.33,179.3,0.66]
["bitfinex","SOLUSD",1754676591701,5.57631182,179.33,179.31,0.66]
["bitfinex","SOLUSD",1754676591898,15.15817442,179.33,179.31,0.66]
["bitfinex","SOLUSD",1754676592200,5.57631182,179.33,179.31,0.66]
["bitfinex","SOLUSD",1754676592700,5.57631182,179.33,179.26,5.8627132]
["bitfinex","SOLUSD",1754676592701,9.5818626,179.32,179.28,0.66]
["bitfinex","SOLUSD",1754676593177,9.5818626,179.31,179.28,0.66]
["bitfinex","SOLUSD",1754676593374,9.5818626,179.32,179.28,0.66]
["bitfinex","SOLUSD",1754676593799,9.5818626,179.31,179.28,0.66]
["bitfinex","SOLUSD",1754676593972,9.5818626,179.3,179.28,0.66]
["bitfinex","SOLUSD",1754676594172,9.5818626,179.31,179.28,0.66]
["bitfinex","SOLUSD",1754676594794,19.51709138,179.33,179.27,9.5818626]
["bitfinex","SOLUSD",1754676595114,9.5818626,179.32,179.27,10.2418626]
["bitfinex","SOLUSD",1754676595406,9.5818626,179.32,179.28,0.66]
["bitfinex","SOLUSD",1754676595605,5.57631182,179.33,179.3,9.5818626]
["bitfinex","SOLUSD",1754676595773,5.57631182,179.33,179.31,0.66]
["bitfinex","SOLUSD",1754676596590,5.57631182,179.33,179.32,0.66]
["bitfinex","SOLUSD",1754676597080,5.57631182,179.33,179.3,10.2418626]
["bitfinex","SOLUSD",1754676597283,5.57631182,179.33,179.31,0.66]
["bitfinex","SOLUSD",1754676597935,15.15817442,179.33,179.29,0.14216157]
["bitfinex","SOLUSD",1754676598137,9.5818626,179.31,179.27,10.2418626]
["bitfinex","SOLUSD",1754676598435,9.5818626,179.31,179.28,0.66]
["bitfinex","SOLUSD",1754676599810,5.57724484,179.3,179.28,0.66]
["bitfinex","SOLUSD",1754676600232,5.57724484,179.3,179.26,9.5818626]
["bitfinex","SOLUSD",1754676600427,15.15910744,179.3,179.26,0.14216157]
["bitfinex","SOLUSD",1754676600602,5.57724484,179.3,179.27,10.2418626]
["bitfinex","SOLUSD",1754676600804,5.57699578,179.31,179.28,0.66]
["bitfinex","SOLUSD",1754676601030,5.57699578,179.31,179.29,0.66]
["bitfinex","SOLUSD",1754676601227,15.15885838,179.31,179.27,10.2418626]
["bitfinex","SOLUSD",1754676601430,9.5818626,179.3,179.26,0.14216157]
["bitfinex","SOLUSD",1754676601731,5.57699578,179.31,179.26,9.72402417]
["bitfinex","SOLUSD",1754676601910,9.5818626,179.31,179.27,0.66]
["bitfinex","SOLUSD",1754676602428,29.09895398,179.33,179.28,10.2418626]
["bitfinex","SOLUSD",1754676602644,19.51709138,179.33,179.28,0.66]
["bitfinex","SOLUSD",1754676602802,9.5818626,179.32,179.27,9.5818626]
["bitfinex","SOLUSD",1754676603003,9.5818626,179.32,179.29,0.66]
["bitfinex","SOLUSD",1754676603631,15.15817442,179.33,179.28,9.5818626]
["bitfinex","SOLUSD",1754676603837,9.5818626,179.32,179.28,0.69]
["bitfinex","SOLUSD",1754676604020,5.5769338,179.31,179.28,0.69]
["bitfinex","SOLUSD",1754676604225,0.03,179.3,179.28,0.69]
["bitfinex","SOLUSD",1754676604739,0.03,179.3,179.29,0.69]
["bitfinex","SOLUSD",1754676605317,0.03,179.3,179.29,10.2718626]
["bitfinex","SOLUSD",1754676605525,0.03,179.3,179.29,0.69]
["bitfinex","SOLUSD",1754676605834,0.03,179.3,179.29,10.2718626]
["bitfinex","SOLUSD",1754676606221,0.03,179.3,179.29,0.69]
["bitfinex","SOLUSD",1754676606614,0.03,179.3,179.29,10.2718626]
["bitfinex","SOLUSD",1754676607324,0.03,179.3,179.29,0.69]
["bitfinex","SOLUSD",1754676607528,0.03,179.3,179.29,10.2718626]
["bitfinex","SOLUSD",1754676607728,0.03,179.3,179.28,9.5818626]
["bitfinex","SOLUSD",1754676608224,0.03,179.3,179.28,0.69]
["bitfinex","SOLUSD",1754676608420,0.03,179.3,179.28,10.2718626]
["bitfinex","SOLUSD",1754676608722,0.03,179.3,179.29,0.69]
["bitfinex","SOLUSD",1754676610021,0.03,179.3,179.29,10.2718626]
["bitfinex","SOLUSD",1754676611332,0.03,179.3,179.29,0.69]
["bitfinex","SOLUSD",1754676612814,0.03,179.3,179.27,5.88443249]
["bitfinex","SOLUSD",1754676613016,5.91443249,179.3,179.26,5.88443249]
["bitfinex","SOLUSD",1754676613423,5.91443249,179.3,179.26,6.57443249]
["bitfinex","SOLUSD",1754676613847,5.88443249,179.29,179.25,0.14216158]
["bitfinex","SOLUSD",1754676614150,5.57817816,179.27,179.25,1e-08]
["bitfinex","SOLUSD",1754676614349,5.88443249,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1754676614517,5.91443249,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1754676614718,9.59978196,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1754676614940,9.62978196,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1754676615454,13.80142348,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1754676615619,4.17164152,179.26,179.25,1e-08]
["bitfinex","SOLUSD",1754676615817,31.57755591,179.29,179.25,10.28978197]
["bitfinex","SOLUSD",1754676616032,4.17042451,179.28,179.25,10.28978197]
["bitfinex","SOLUSD",1754676616243,4.17042451,179.27,179.26,10.28978196]
["bitfinex","SOLUSD",1754676616644,0.03,179.3,179.27,0.14216157]
["bitfinex","SOLUSD",1754676616821,0.03,179.3,179.29,9.59978196]
["bitfinex","SOLUSD",1754676617022,4.17022017,179.31,179.3,0.14216157]
["bitfinex","SOLUSD",1754676617235,4.17022017,179.31,179.3,10.71626667]
["bitfinex","SOLUSD",1754676617433,4.17022017,179.31,179.25,41.10621558]
["bitfinex","SOLUSD",1754676617746,4.17062315,179.3,179.28,9.74194353]
["bitfinex","SOLUSD",1754676617923,15.20646183,179.32,179.29,0.69]
["bitfinex","SOLUSD",1754676618126,4.17045181,179.31,179.3,0.69]
["bitfinex","SOLUSD",1754676618426,9.74738561,179.31,179.28,0.14216157]
["bitfinex","SOLUSD",1754676618620,4.17045181,179.3,179.28,0.14216157]
["bitfinex","SOLUSD",1754676618849,5.5769338,179.31,179.29,0.69]
["bitfinex","SOLUSD",1754676619031,4.17136561,179.3,179.29,0.69]
["bitfinex","SOLUSD",1754676620336,0.03,179.32,179.3,0.42648471]
["bitfinex","SOLUSD",1754676620538,0.03,179.32,179.31,10.43194353]
["bitfinex","SOLUSD",1754676620748,4.20195742,179.32,179.31,10.43194353]
["bitfinex","SOLUSD",1754676620949,4.20195742,179.32,179.24,0.61791118]
["bitfinex","SOLUSD",1754676621249,0.03,179.32,179.31,9.74194353]
["bitfinex","SOLUSD",1754676621448,4.20161864,179.32,179.31,9.74194353]
["bitfinex","SOLUSD",1754676621623,4.20161864,179.32,179.31,0.83216157]
["bitfinex","SOLUSD",1754676621824,4.20161864,179.32,179.31,10.43194353]
["bitfinex","SOLUSD",1754676622519,4.20090606,179.32,179.31,10.43194353]
["bitfinex","SOLUSD",1754676622932,4.20118942,179.32,179.31,51.29194353]
["bitfinex","SOLUSD",1754676623133,0.03,179.32,179.31,51.57626667]
["bitfinex","SOLUSD",1754676626446,0.03,179.32,179.31,10.71626667]
["bitfinex","SOLUSD",1754676626651,0.03,179.32,179.31,51.55626667]
["bitfinex","SOLUSD",1754676626848,0.03,179.32,179.31,41.95648471]
["bitfinex","SOLUSD",1754676627037,0.03,179.32,179.31,51.55626667]
["bitfinex","SOLUSD",1754676630536,0.03,179.32,179.31,10.71626667]
["bitfinex","SOLUSD",1754676630738,0.03,179.32,179.31,51.55626667]
["bitfinex","SOLUSD",1754676631333,0.03,179.32,179.31,57.13320047]
["bitfinex","SOLUSD",1754676631534,0.03,179.32,179.31,72.23941604]
["bitfinex","SOLUSD",1754676631941,0.03,179.32,179.31,31.39941604]
["bitfinex","SOLUSD",1754676632142,0.03,179.32,179.31,66.64248224]
["bitfinex","SOLUSD",1754676632934,0.03,179.32,179.31,51.53626667]
["bitfinex","SOLUSD",1754676633135,0.03,179.32,179.31,10.71626667]
["bitfinex","SOLUSD",1754676633351,0.03,179.32,179.31,51.53626667]
["bitfinex","SOLUSD",1754676633672,0.03,179.32,179.25,14.50437271]
["bitfinex","SOLUSD",1754676633673,0.03,179.32,179.26,5.5784599]
["bitfinex","SOLUSD",1754676633838,0.03,179.32,179.28,0.67]
["bitfinex","SOLUSD",1754676634038,15.17733787,179.29,179.27,40.82]
["bitfinex","SOLUSD",1754676634240,5.57755591,179.29,179.27,40.82]
["bitfinex","SOLUSD",1754676635445,0.03,179.32,179.29,0.14216157]
["bitfinex","SOLUSD",1754676635644,0.03,179.32,179.3,46.70580823]
["bitfinex","SOLUSD",1754676635858,9.77669579,179.32,179.3,40.82]
["bitfinex","SOLUSD",1754676636167,5.6068979,179.32,179.3,40.82]
["bitfinex","SOLUSD",1754676636855,13.75833909,179.31,179.25,0.67000001]
["bitfinex","SOLUSD",1754676637050,13.7585897,179.3,179.26,40.82]
["bitfinex","SOLUSD",1754676637361,19.54845489,179.32,179.26,40.82]
["bitfinex","SOLUSD",1754676637540,9.58832663,179.28,179.26,40.82]
["bitfinex","SOLUSD",1754676637744,9.58832663,179.29,179.26,40.82]
["bitfinex","SOLUSD",1754676637948,9.58832663,179.3,179.26,40.82]
["bitfinex","SOLUSD",1754676638155,4.17061376,179.29,179.26,40.82]
["bitfinex","SOLUSD",1754676638355,5.57755591,179.29,179.26,40.82]
["bitfinex","SOLUSD",1754676639066,4.17056012,179.28,179.26,40.82]
["bitfinex","SOLUSD",1754676639482,5.57755591,179.29,179.26,40.82]
["bitfinex","SOLUSD",1754676639663,5.57755591,179.29,179.26,41.49]
["bitfinex","SOLUSD",1754676640057,0.03,179.32,179.28,9.58832663]
["bitfinex","SOLUSD",1754676640254,4.1703895,179.31,179.3,9.58832663]
["bitfinex","SOLUSD",1754676640456,5.6068341,179.32,179.3,10.25832663]
["bitfinex","SOLUSD",1754676640874,5.6068341,179.32,179.3,0.67]
["bitfinex","SOLUSD",1754676641066,5.6068341,179.32,179.29,50.40832663]
["bitfinex","SOLUSD",1754676641268,5.6068341,179.32,179.29,51.07832663]
["bitfinex","SOLUSD",1754676641474,5.6068341,179.32,179.3,9.58832663]
["bitfinex","SOLUSD",1754676642162,5.6068341,179.32,179.29,51.07832663]
["bitfinex","SOLUSD",1754676642766,4.16994548,179.31,179.29,40.82]
["bitfinex","SOLUSD",1754676643077,15.19516073,179.32,179.29,40.82]
["bitfinex","SOLUSD",1754676643266,4.17002885,179.31,179.29,40.82]
["bitfinex","SOLUSD",1754676643476,9.58832663,179.31,179.29,40.82]
["bitfinex","SOLUSD",1754676643672,13.75848188,179.3,179.29,40.82]
["bitfinex","SOLUSD",1754676643972,4.17015525,179.3,179.29,40.82]
["bitfinex","SOLUSD",1754676644179,4.17015525,179.3,179.29,51.07832663]
["bitfinex","SOLUSD",1754676644368,0.03,179.32,179.29,41.49]
["bitfinex","SOLUSD",1754676644563,0.03,179.32,179.31,9.58832663]
["bitfinex","SOLUSD",1754676644761,0.03,179.32,179.31,50.38832663]
["bitfinex","SOLUSD",1754676645072,0.03,179.32,179.31,51.2004882]
["bitfinex","SOLUSD",1754676645667,0.03,179.32,179.31,41.61216157]
["bitfinex","SOLUSD",1754676645972,0.03,179.32,179.31,51.2004882]
["bitfinex","SOLUSD",1754676646877,0.03,179.32,179.31,57.06174514]
["bitfinex","SOLUSD",1754676647961,0.03,179.32,179.31,72.16796071]
["bitfinex","SOLUSD",1754676648163,0.03,179.32,179.31,98.72565409]
["bitfinex","SOLUSD",1754676648478,0.03,179.34,179.33,20.82468896]
["bitfinex","SOLUSD",1754676648680,0.03,179.36,179.34,0.28432314]
["bitfinex","SOLUSD",1754676648979,0.03,179.36,179.35,66.59102691]
["bitfinex","SOLUSD",1754676649182,0.03,179.38,179.37,60.70935354]
["bitfinex","SOLUSD",1754676649362,0.03,179.38,179.37,91.92102691]
["bitfinex","SOLUSD",1754676649686,0.03,179.38,179.37,40.92216157]
["bitfinex","SOLUSD",1754676649860,0.03,179.38,179.37,50.36832663]
["bitfinex","SOLUSD",1754676650057,0.03,179.38,179.37,66.57102691]
["bitfinex","SOLUSD",1754676650380,0.03,179.38,179.37,51.46481134]
["bitfinex","SOLUSD",1754676650581,0.03,179.38,179.37,10.4004882]
["bitfinex","SOLUSD",1754676650882,0.03,179.38,179.37,51.1804882]
["bitfinex","SOLUSD",1754676651686,0.03,179.38,179.37,40.92216157]
["bitfinex","SOLUSD",1754676651987,0.03,179.38,179.37,50.5104882]
["bitfinex","SOLUSD",1754676652184,0.03,179.38,179.37,51.1804882]
["bitfinex","SOLUSD",1754676652384,0.03,179.38,179.37,41.59216157]
["bitfinex","SOLUSD",1754676652558,0.03,179.38,179.37,51.03832663]
["bitfinex","SOLUSD",1754676655577,0.03,179.38,179.37,41.45]
["bitfinex","SOLUSD",1754676655786,0.03,179.38,179.37,51.03832663]
["bitfinex","SOLUSD",1754676655979,0.03,179.38,179.37,41.45]
["bitfinex","SOLUSD",1754676656489,0.03,179.38,179.37,51.03832663]
["bitfinex","SOLUSD",1754676658969,0.03,179.38,179.37,40.78]
["bitfinex","SOLUSD",1754676659194,0.03,179.38,179.37,50.34832663]
["bitfinex","SOLUSD",1754676659399,0.03,179.38,179.37,9.58832663]
["bitfinex","SOLUSD",1754676659599,0.03,179.38,179.37,40.76]
["bitfinex","SOLUSD",1754676659771,5.60351465,179.42,179.37,40.76]
["bitfinex","SOLUSD",1754676659772,0.03,179.42,179.41,26.0]
["bitfinex","SOLUSD",1754676659968,0.03,179.45,179.42,0.42648471]
["bitfinex","SOLUSD",1754676660282,0.03,179.45,179.41,0.67]
["bitfinex","SOLUSD",1754676660283,5.60266877,179.45,179.41,0.67]
["bitfinex","SOLUSD",1754676660466,5.60266877,179.45,179.42,40.76]
["bitfinex","SOLUSD",1754676660467,9.58832663,179.43,179.42,40.76]
["bitfinex","SOLUSD",1754676660670,5.87777622,179.43,179.42,40.76]
["bitfinex","SOLUSD",1754676660902,5.87777622,179.43,179.36,5.5753537]
["bitfinex","SOLUSD",1754676660903,5.57351465,179.42,179.36,0.81216157]
["bitfinex","SOLUSD",1754676661065,5.87777622,179.41,179.37,46.63777622]
["bitfinex","SOLUSD",1754676661269,11.45129087,179.42,179.37,46.63777622]
["bitfinex","SOLUSD",1754676661499,26.03,179.45,179.4,5.87777622]
["bitfinex","SOLUSD",1754676661798,5.87777622,179.44,179.41,40.76]
["bitfinex","SOLUSD",1754676662717,6.17777622,179.44,179.41,40.76]
["bitfinex","SOLUSD",1754676662877,5.57320403,179.43,179.41,40.76]
["bitfinex","SOLUSD",1754676664381,11.45098025,179.43,179.41,40.76]
["bitfinex","SOLUSD",1754676664575,5.57320403,179.43,179.41,40.76]
["bitfinex","SOLUSD",1754676664873,11.45098025,179.43,179.41,40.76]
["bitfinex","SOLUSD",1754676665305,5.57320403,179.43,179.41,40.76]
["bitfinex","SOLUSD",1754676665489,11.45098025,179.43,179.41,40.76]
["bitfinex","SOLUSD",1754676666822,5.57294698,179.44,179.41,41.42]
["bitfinex","SOLUSD",1754676666987,0.03,179.45,179.43,5.87777622]
["bitfinex","SOLUSD",1754676667190,0.03,179.45,179.41,46.47596125]
["bitfinex","SOLUSD",1754676667191,0.03,179.45,179.44,47.27777622]
["bitfinex","SOLUSD",1754676667398,0.03,179.45,179.44,41.4]
["bitfinex","SOLUSD",1754676667708,0.03,179.45,179.44,40.74]
["bitfinex","SOLUSD",1754676668304,0.03,179.45,179.44,41.4]
["bitfinex","SOLUSD",1754676668715,0.03,179.45,179.44,40.74]
["bitfinex","SOLUSD",1754676669091,0.03,179.45,179.44,52.99283123]
["bitfinex","SOLUSD",1754676669290,0.03,179.47,179.44,52.99283123]
["bitfinex","SOLUSD",1754676669291,0.03,179.47,179.46,0.42648471]
["bitfinex","SOLUSD",1754676669600,0.03,179.47,179.46,52.92203715]
["bitfinex","SOLUSD",1754676669792,0.03,179.47,179.46,47.70426093]
["bitfinex","SOLUSD",1754676670600,0.03,179.47,179.46,68.38274887]
["bitfinex","SOLUSD",1754676671313,0.03,179.47,179.46,74.26052509]
["bitfinex","SOLUSD",1754676673000,0.03,179.47,179.46,68.38274887]
["bitfinex","SOLUSD",1754676673209,0.03,179.47,179.46,68.36274887]
["bitfinex","SOLUSD",1754676673625,0.03,179.47,179.46,74.24052509]
["bitfinex","SOLUSD",1754676674325,0.03,179.47,179.46,27.64274887]
["bitfinex","SOLUSD",1754676674635,0.03,179.47,179.46,68.36274887]
["bitfinex","SOLUSD",1754676676018,0.03,179.47,179.46,74.24052509]
["bitfinex","SOLUSD",1754676676532,0.03,179.47,179.46,74.79775232]
["bitfinex","SOLUSD",1754676676765,0.03,179.47,179.46,74.24052509]
["bitfinex","SOLUSD",1754676677704,0.03,179.47,179.46,33.52052509]
["bitfinex","SOLUSD",1754676677907,0.03,179.47,179.46,47.00426093]
["bitfinex","SOLUSD",1754676678123,0.03,179.47,179.46,46.57777622]
["bitfinex","SOLUSD",1754676678439,0.03,179.47,179.46,47.66426093]
["bitfinex","SOLUSD",1754676678744,0.03,179.47,179.46,53.2365333]
["bitfinex","SOLUSD",1754676679120,0.03,179.47,179.46,47.00426093]
["bitfinex","SOLUSD",1754676679319,0.03,179.47,179.46,47.66426093]
["bitfinex","SOLUSD",1754676679732,0.03,179.47,179.44,6.23282892]
["bitfinex","SOLUSD",1754676679925,0.03,179.47,179.46,6.96426093]
["bitfinex","SOLUSD",1754676680129,0.03,179.47,179.46,47.66426093]
["bitfinex","SOLUSD",1754676680528,0.03,179.47,179.46,46.57777622]
["bitfinex","SOLUSD",1754676680938,6.23777622,179.47,179.46,40.7]
["bitfinex","SOLUSD",1754676681452,0.36,179.47,179.46,40.7]
["bitfinex","SOLUSD",1754676681660,0.03,179.47,179.46,40.7]
["bitfinex","SOLUSD",1754676682027,6.23777622,179.47,179.46,40.7]
["bitfinex","SOLUSD",1754676682225,6.23777622,179.47,179.42,5.87777622]
["bitfinex","SOLUSD",1754676682453,0.33,179.46,179.43,40.7]
["bitfinex","SOLUSD",1754676683333,5.90777622,179.47,179.43,40.7]
["bitfinex","SOLUSD",1754676683539,5.57227237,179.46,179.43,40.7]
["bitfinex","SOLUSD",1754676684942,11.45004859,179.46,179.43,40.7]
["bitfinex","SOLUSD",1754676685152,5.57227237,179.46,179.43,40.7]
["bitfinex","SOLUSD",1754676685447,5.60196188,179.47,179.43,40.7]
["bitfinex","SOLUSD",1754676685655,11.8097381,179.47,179.43,40.7]
["bitfinex","SOLUSD",1754676685838,6.20777622,179.46,179.43,40.7]
["bitfinex","SOLUSD",1754676686038,6.20777622,179.45,179.41,0.06]
["bitfinex","SOLUSD",1754676686242,5.87777622,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754676686427,5.87777622,179.42,179.41,40.76]
["bitfinex","SOLUSD",1754676686628,5.87777622,179.43,179.41,40.76]
["bitfinex","SOLUSD",1754676687049,5.87777622,179.42,179.41,40.76]
["bitfinex","SOLUSD",1754676687231,6.20777622,179.42,179.41,40.76]
["bitfinex","SOLUSD",1754676687548,11.78129087,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754676688147,11.78129087,179.42,179.39,0.06]
["bitfinex","SOLUSD",1754676688148,26.0,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754676688356,31.87777622,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754676688561,32.20777622,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754676688767,26.0,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754676688946,31.87777622,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754676689562,31.574136,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754676690072,37.45191222,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754676690273,11.45158152,179.42,179.39,0.72]
["bitfinex","SOLUSD",1754676690450,5.87777622,179.41,179.39,0.06]
["bitfinex","SOLUSD",1754676691747,11.45171137,179.41,179.39,0.06]
["bitfinex","SOLUSD",1754676692355,5.57393515,179.41,179.39,0.06]
["bitfinex","SOLUSD",1754676692773,11.45171137,179.41,179.39,0.06]
["bitfinex","SOLUSD",1754676693784,5.57393515,179.41,179.39,0.06]
["bitfinex","SOLUSD",1754676693979,11.45171137,179.41,179.39,0.06]
["bitfinex","SOLUSD",1754676694289,11.4512557,179.43,179.4,0.71]
["bitfinex","SOLUSD",1754676694446,11.4512557,179.43,179.4,41.39]
["bitfinex","SOLUSD",1754676695378,11.4512557,179.43,179.4,40.68]
["bitfinex","SOLUSD",1754676696174,5.57258289,179.45,179.41,6.58777622]
["bitfinex","SOLUSD",1754676696373,5.87777622,179.44,179.4,40.68]
["bitfinex","SOLUSD",1754676696574,5.87777622,179.44,179.4,41.39]
["bitfinex","SOLUSD",1754676696883,5.57258289,179.45,179.41,0.71]
["bitfinex","SOLUSD",1754676697064,11.45035911,179.45,179.41,0.71]
["bitfinex","SOLUSD",1754676697380,5.87777622,179.44,179.4,40.68]
["bitfinex","SOLUSD",1754676698274,5.57314625,179.44,179.41,0.71]
["bitfinex","SOLUSD",1754676698475,11.45092247,179.44,179.41,0.71]
["bitfinex","SOLUSD",1754676699058,5.57314625,179.44,179.41,0.71]
["bitfinex","SOLUSD",1754676699763,5.57314625,179.44,179.42,0.71]
["bitfinex","SOLUSD",1754676699956,5.57227237,179.46,179.43,41.39]
["bitfinex","SOLUSD",1754676701385,6.20777622,179.45,179.43,40.68]
["bitfinex","SOLUSD",1754676701968,5.87777622,179.45,179.43,40.68]
["bitfinex","SOLUSD",1754676702161,5.57227237,179.46,179.43,40.68]
["bitfinex","SOLUSD",1754676702360,5.87777622,179.45,179.43,40.68]
["bitfinex","SOLUSD",1754676702982,5.87777622,179.44,179.43,40.68]
["bitfinex","SOLUSD",1754676703581,31.87777622,179.44,179.43,40.68]
["bitfinex","SOLUSD",1754676703893,32.20777622,179.44,179.43,40.68]
["bitfinex","SOLUSD",1754676704264,37.45066966,179.44,179.43,40.68]
["bitfinex","SOLUSD",1754676704476,51.71290327,179.44,179.39,0.06]
["bitfinex","SOLUSD",1754676704680,5.87777622,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754676706490,11.45191222,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754676707064,5.574136,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754676707267,5.574136,179.4,179.39,0.77]
["bitfinex","SOLUSD",1754676707497,5.57353853,179.42,179.39,0.77]
["bitfinex","SOLUSD",1754676707671,26.0,179.41,179.4,0.71]
["bitfinex","SOLUSD",1754676707881,5.57295239,179.44,179.4,6.58777622]
["bitfinex","SOLUSD",1754676708092,5.57295239,179.44,179.41,41.37]
["bitfinex","SOLUSD",1754676708596,5.57261594,179.45,179.42,0.71]
["bitfinex","SOLUSD",1754676708768,5.57261594,179.45,179.43,5.87777622]
["bitfinex","SOLUSD",1754676708769,26.0,179.45,179.43,5.87777622]
["bitfinex","SOLUSD",1754676708973,26.0,179.45,179.44,0.71]
["bitfinex","SOLUSD",1754676709276,0.03,179.47,179.44,6.58777622]
["bitfinex","SOLUSD",1754676709483,0.03,179.47,179.45,0.71]
["bitfinex","SOLUSD",1754676709684,26.0,179.43,179.39,0.06]
["bitfinex","SOLUSD",1754676709899,26.0,179.42,179.39,0.06]
["bitfinex","SOLUSD",1754676710088,5.87777622,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754676710905,5.87777622,179.43,179.39,0.77]
["bitfinex","SOLUSD",1754676711077,5.87777622,179.43,179.4,0.71]
["bitfinex","SOLUSD",1754676711387,5.57351465,179.42,179.4,0.71]
["bitfinex","SOLUSD",1754676711566,11.45129087,179.42,179.4,0.71]
["bitfinex","SOLUSD",1754676711766,11.45129087,179.42,179.39,0.06]
["bitfinex","SOLUSD",1754676711992,5.87777622,179.43,179.39,0.06]
["bitfinex","SOLUSD",1754676712173,37.45092864,179.44,179.4,6.58777622]
["bitfinex","SOLUSD",1754676712376,37.45092864,179.44,179.41,0.71]
["bitfinex","SOLUSD",1754676712771,0.03,179.43,179.41,0.71]
["bitfinex","SOLUSD",1754676713472,0.03,179.43,179.42,0.71]
["bitfinex","SOLUSD",1754676714883,0.03,179.43,179.39,5.93777622]
["bitfinex","SOLUSD",1754676715194,0.03,179.43,179.4,0.71]
["bitfinex","SOLUSD",1754676715566,0.03,179.43,179.41,5.87777622]
["bitfinex","SOLUSD",1754676715992,0.03,179.43,179.4,0.71]
["bitfinex","SOLUSD",1754676715993,0.03,179.43,179.42,0.71]
["bitfinex","SOLUSD",1754676716373,5.57351465,179.42,179.39,0.06]
["bitfinex","SOLUSD",1754676716575,5.87777622,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754676717295,26.0,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754676717493,31.87777622,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754676718581,37.45191222,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754676725088,37.78191222,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754676725799,39.86479886,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754676726006,37.78191222,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754676726209,39.86470863,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754676726911,42.09862675,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754676727311,37.45191222,179.4,179.39,0.06]
["bitfinex","SOLUSD",1754676727704,26.0,179.41,179.39,0.72]
["bitfinex","SOLUSD",1754676727894,31.87777622,179.41,179.39,0.06]
["bitfinex","SOLUSD",1754676728217,26.0,179.41,179.4,0.66]
["bitfinex","SOLUSD",1754676729328,35.57946133,179.41,179.4,0.66]
["bitfinex","SOLUSD",1754676730108,26.0,179.41,179.4,0.66]
["bitfinex","SOLUSD",1754676730311,35.57946133,179.41,179.4,0.66]
["bitfinex","SOLUSD",1754676730792,0.03,179.43,179.4,10.23946133]
["bitfinex","SOLUSD",1754676730996,0.03,179.43,179.42,9.57946133]
["bitfinex","SOLUSD",1754676731391,0.03,179.43,179.42,0.66]
["bitfinex","SOLUSD",1754676731907,9.60946133,179.43,179.4,0.66]
["bitfinex","SOLUSD",1754676732111,9.60946133,179.43,179.41,0.66]
["bitfinex","SOLUSD",1754676732616,0.03,179.43,179.42,0.66]
["bitfinex","SOLUSD",1754676732804,9.60946133,179.43,179.42,0.66]
["bitfinex","SOLUSD",1754676733594,0.03,179.43,179.42,0.66]
["bitfinex","SOLUSD",1754676733794,0.03,179.43,179.42,10.23946133]
["bitfinex","SOLUSD",1754676737527,0.03,179.43,179.42,0.66]
["bitfinex","SOLUSD",1754676737695,0.03,179.43,179.42,10.23946133]
["bitfinex","SOLUSD",1754676738116,0.03,179.43,179.42,0.66]
["bitfinex","SOLUSD",1754676738302,0.03,179.43,179.39,9.63946133]
["bitfinex","SOLUSD",1754676738509,9.57946133,179.42,179.39,0.06]
["bitfinex","SOLUSD",1754676738706,9.60946133,179.43,179.4,0.66]
["bitfinex","SOLUSD",1754676739006,0.03,179.43,179.41,0.66]
["bitfinex","SOLUSD",1754676739414,9.57946133,179.42,179.39,0.06]
["bitfinex","SOLUSD",1754676739806,9.57946133,179.42,179.4,0.66]
["bitfinex","SOLUSD",1754676740002,9.57946133,179.42,179.39,0.06]
["bitfinex","SOLUSD",1754676740207,9.57946133,179.42,179.39,0.72]
["bitfinex","SOLUSD",1754676740998,9.57946133,179.42,179.39,0.06]
["bitfinex","SOLUSD",1754676741206,15.18287292,179.43,179.4,0.66]
["bitfinex","SOLUSD",1754676741615,9.57946133,179.42,179.4,0.66]
["bitfinex","SOLUSD",1754676741931,5.60341159,179.43,179.39,9.63946133]
["bitfinex","SOLUSD",1754676742105,9.60946133,179.43,179.41,0.66]
["bitfinex","SOLUSD",1754676742307,15.18271532,179.43,179.41,0.66]
["bitfinex","SOLUSD",1754676742611,9.60946133,179.43,179.41,0.66]
["bitfinex","SOLUSD",1754676742822,5.6032097,179.43,179.41,0.66]
["bitfinex","SOLUSD",1754676743027,9.60946133,179.43,179.41,0.66]
["bitfinex","SOLUSD",1754676743725,15.18268719,179.43,179.41,0.66]
["bitfinex","SOLUSD",1754676743910,15.18268719,179.43,179.39,0.06]
["bitfinex","SOLUSD",1754676744112,0.03,179.43,179.4,0.66]
["bitfinex","SOLUSD",1754676744420,0.03,179.43,179.41,0.66]
["bitfinex","SOLUSD",1754676745510,5.603216,179.43,179.41,0.66]
["bitfinex","SOLUSD",1754676745916,0.03,179.43,179.41,0.66]
["bitfinex","SOLUSD",1754676746426,0.03,179.43,179.39,15.21388486]
["bitfinex","SOLUSD",1754676746732,0.03,179.43,179.42,0.66]
["bitfinex","SOLUSD",1754676747436,0.03,179.43,179.4,0.66]
["bitfinex","SOLUSD",1754676747928,0.03,179.43,179.39,15.21388486]
["bitfinex","SOLUSD",1754676748111,0.03,179.43,179.41,0.66]
["bitfinex","SOLUSD",1754676749231,0.03,179.43,179.42,0.66]
["bitfinex","SOLUSD",1754676749731,0.03,179.43,179.42,10.23946133]
["bitfinex","SOLUSD",1754676750511,0.03,179.43,179.42,0.66]
["bitfinex","SOLUSD",1754676751930,0.03,179.43,179.42,6.53521299]
["bitfinex","SOLUSD",1754676752625,0.03,179.43,179.42,0.66]
["bitfinex","SOLUSD",1754676752815,0.03,179.43,179.39,0.72]
["bitfinex","SOLUSD",1754676752816,5.90521299,179.43,179.39,0.72]
["bitfinex","SOLUSD",1754676753014,5.90521299,179.43,179.4,0.66]
["bitfinex","SOLUSD",1754676753231,0.03,179.43,179.4,0.66]
["bitfinex","SOLUSD",1754676754327,0.03,179.43,179.41,0.67]
["bitfinex","SOLUSD",1754676754702,0.03,179.43,179.42,0.67]
["bitfinex","SOLUSD",1754676755720,0.03,179.43,179.41,0.06]
["bitfinex","SOLUSD",1754676755939,5.90521299,179.43,179.41,0.06]
["bitfinex","SOLUSD",1754676756437,0.03,179.43,179.42,0.67]
["bitfinex","SOLUSD",1754676759913,0.03,179.43,179.41,0.06]
["bitfinex","SOLUSD",1754676760114,0.03,179.43,179.41,0.73]
["bitfinex","SOLUSD",1754676760326,0.03,179.43,179.41,0.06]
["bitfinex","SOLUSD",1754676760524,5.90521299,179.43,179.41,0.06]
["bitfinex","SOLUSD",1754676761442,5.87521299,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754676761619,11.77872764,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754676766244,11.44872764,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754676767541,11.77872764,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754676768449,13.8627508,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754676768644,11.77872764,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754676769133,13.86280984,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754676769440,11.77872764,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754676769841,13.86298321,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754676770058,13.68192964,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754676771224,16.09707084,179.42,179.41,0.06]
["bitfinex","SOLUSD",1754676774044,31.48760955,179.42,179.41,1e-08]
["bitfinex","SOLUSD",1754676774543,31.48760955,179.42,179.37,0.06]
["bitfinex","SOLUSD",1754676774544,26.0,179.38,179.37,0.06]
["bitfinex","SOLUSD",1754676774843,26.0,179.38,179.35,0.06]
["bitfinex","SOLUSD",1754676775047,11.45059211,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754676776321,11.45059211,179.36,179.35,0.73]
["bitfinex","SOLUSD",1754676776517,11.45059211,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754676776721,11.45059211,179.36,179.35,0.73]
["bitfinex","SOLUSD",1754676777453,11.45059211,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754676778160,5.57537912,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754676778453,11.45059211,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754676778750,5.87521299,179.36,179.35,0.73]
["bitfinex","SOLUSD",1754676779126,11.45059211,179.36,179.35,0.73]
["bitfinex","SOLUSD",1754676779338,11.45059211,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754676779537,11.45059211,179.36,179.35,0.73]
["bitfinex","SOLUSD",1754676781731,11.45059211,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754676782442,11.45059211,179.36,179.35,0.73]
["bitfinex","SOLUSD",1754676782775,31.57444673,179.39,179.35,0.73]
["bitfinex","SOLUSD",1754676783062,5.87521299,179.36,179.35,0.73]
["bitfinex","SOLUSD",1754676783233,37.452403,179.39,179.35,0.73]
["bitfinex","SOLUSD",1754676783431,37.452403,179.39,179.35,0.76]
["bitfinex","SOLUSD",1754676783432,5.87521299,179.36,179.35,0.76]
["bitfinex","SOLUSD",1754676783945,5.87521299,179.36,179.35,0.06]
["bitfinex","SOLUSD",1754676784530,21.3657517,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1754676784831,15.49053871,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1754676785137,21.3657517,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1754676785532,26.94113082,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1754676786053,29.17545582,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1754676786240,29.07545582,179.36,179.35,1e-08]
["bitfinex","SOLUSD",1754676786435,26.0,179.34,179.33,0.06]
["bitfinex","SOLUSD",1754676786650,26.0,179.32,179.29,0.06]
["bitfinex","SOLUSD",1754676786969,5.87521299,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754676787530,11.45245783,179.3,179.29,0.06]
["bitfinex","SOLUSD",1754676791162,27.17299654,179.3,179.27,0.06]
["bitfinex","SOLUSD",1754676791370,37.75042598,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754676791661,43.328293,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754676791833,43.658293,179.28,179.27,0.06]
["bitfinex","SOLUSD",1754676792338,43.658293,179.28,179.24,0.06]
["bitfinex","SOLUSD",1754676792547,31.90786702,179.28,179.24,0.06]
["bitfinex","SOLUSD",1754676792736,31.57786702,179.28,179.26,0.7]
["bitfinex","SOLUSD",1754676792937,37.45308001,179.28,179.26,0.7]
["bitfinex","SOLUSD",1754676793645,37.45308001,179.28,179.27,0.7]
["bitfinex","SOLUSD",1754676793829,26.0,179.28,179.27,0.7]
["bitfinex","SOLUSD",1754676794260,8.10978699,179.31,179.27,0.7]
["bitfinex","SOLUSD",1754676794442,5.87521299,179.3,179.27,0.7]
["bitfinex","SOLUSD",1754676795340,11.45260005,179.3,179.25,5.875213]
["bitfinex","SOLUSD",1754676795540,11.45260005,179.3,179.28,0.7]
["bitfinex","SOLUSD",1754676795939,5.87521299,179.29,179.28,0.7]
["bitfinex","SOLUSD",1754676796558,5.57738706,179.3,179.28,0.7]
["bitfinex","SOLUSD",1754676796758,5.87521299,179.29,179.28,0.7]
["bitfinex","SOLUSD",1754676797437,11.4527689,179.29,179.28,0.7]
["bitfinex","SOLUSD",1754676797774,28.234574,179.31,179.28,0.7]
["bitfinex","SOLUSD",1754676797931,26.0,179.31,179.29,5.87521299]
["bitfinex","SOLUSD",1754676798136,5.875213,179.34,179.3,6.57521299]
["bitfinex","SOLUSD",1754676798331,5.875213,179.34,179.33,5.87521299]
["bitfinex","SOLUSD",1754676798551,5.87521299,179.38,179.33,6.57521299]
["bitfinex","SOLUSD",1754676798759,26.0,179.35,179.34,0.7]
["bitfinex","SOLUSD",1754676799239,5.87521299,179.36,179.34,0.7]
["bitfinex","SOLUSD",1754676799443,11.45076027,179.36,179.34,0.7]
["bitfinex","SOLUSD",1754676799639,11.45076027,179.36,179.32,0.7]
["bitfinex","SOLUSD",1754676799835,5.87521299,179.36,179.33,0.7]
["bitfinex","SOLUSD",1754676800057,5.87521299,179.37,179.33,0.7]
["bitfinex","SOLUSD",1754676800359,20.7554934,179.38,179.33,6.57521299]
["bitfinex","SOLUSD",1754676800559,20.7554934,179.38,179.34,0.7]
["bitfinex","SOLUSD",1754676800560,14.88028041,179.38,179.34,0.7]
["bitfinex","SOLUSD",1754676800740,14.88028041,179.38,179.34,6.57521299]
["bitfinex","SOLUSD",1754676800741,40.88028041,179.38,179.34,6.57521299]
["bitfinex","SOLUSD",1754676800941,26.0,179.36,179.35,0.7]
["bitfinex","SOLUSD",1754676801257,5.60452895,179.39,179.34,5.87521299]
["bitfinex","SOLUSD",1754676801451,0.03,179.39,179.36,5.87521299]
["bitfinex","SOLUSD",1754676801764,26.0,179.38,179.37,0.7]
["bitfinex","SOLUSD",1754676801942,0.03,179.39,179.37,6.57521299]
["bitfinex","SOLUSD",1754676802442,0.03,179.39,179.38,0.7]
["bitfinex","SOLUSD",1754676802968,26.03,179.39,179.38,0.7]
["bitfinex","SOLUSD",1754676804562,0.03,179.39,179.38,0.7]
["bitfinex","SOLUSD",1754676804859,14.49569306,179.41,179.38,53.18744622]
["bitfinex","SOLUSD",1754676805067,14.49569306,179.41,179.4,6.01737456]
["bitfinex","SOLUSD",1754676805247,14.49569306,179.41,179.4,0.14216157]
["bitfinex","SOLUSD",1754676805438,14.49569306,179.41,179.4,6.71737456]
["bitfinex","SOLUSD",1754676805755,14.49569306,179.41,179.4,12.29151056]
["bitfinex","SOLUSD",1754676805958,0.03,179.43,179.41,0.14216157]
["bitfinex","SOLUSD",1754676806157,0.03,179.43,179.42,6.57521299]
["bitfinex","SOLUSD",1754676807439,0.03,179.43,179.42,12.14872764]
["bitfinex","SOLUSD",1754676809861,0.03,179.43,179.42,27.68142792]
["bitfinex","SOLUSD",1754676810045,0.03,179.43,179.42,28.23877938]
["bitfinex","SOLUSD",1754676810457,1e-08,179.43,179.42,28.23877938]
["bitfinex","SOLUSD",1754676812366,1e-08,179.43,179.42,67.69494321]
["bitfinex","SOLUSD",1754676812551,1e-08,179.43,179.42,67.83710478]
["bitfinex","SOLUSD",1754676812858,1e-08,179.43,179.42,61.96189179]
["bitfinex","SOLUSD",1754676813053,1e-08,179.43,179.42,67.83710478]
["bitfinex","SOLUSD",1754676813360,1e-08,179.43,179.42,68.67877938]
["bitfinex","SOLUSD",1754676814753,0.03,179.45,179.43,15.53270028]
["bitfinex","SOLUSD",1754676814957,0.03,179.45,179.44,53.8404156]
["bitfinex","SOLUSD",1754676815145,0.03,179.45,179.44,54.5104156]
["bitfinex","SOLUSD",1754676815559,0.03,179.45,179.44,60.08330904]
["bitfinex","SOLUSD",1754676816856,0.03,179.45,179.44,57.89727794]
["bitfinex","SOLUSD",1754676817943,1e-08,179.45,179.44,31.89727794]
["bitfinex","SOLUSD",1754676818148,0.03,179.47,179.45,15.53270028]
["bitfinex","SOLUSD",1754676818359,0.03,179.47,179.46,92.05432239]
["bitfinex","SOLUSD",1754676818657,0.03,179.47,179.46,92.72432239]
["bitfinex","SOLUSD",1754676819164,0.03,179.53,179.49,26.0]
["bitfinex","SOLUSD",1754676819354,0.03,179.53,179.47,0.42648471]
["bitfinex","SOLUSD",1754676819355,1e-08,179.51,179.5,101.6185931]
["bitfinex","SOLUSD",1754676819557,0.03,179.53,179.52,41.24837714]
["bitfinex","SOLUSD",1754676819863,0.03,179.53,179.52,65.94757688]
["bitfinex","SOLUSD",1754676820067,0.03,179.53,179.52,66.61757688]
["bitfinex","SOLUSD",1754676820457,0.03,179.53,179.52,67.17461787]
["bitfinex","SOLUSD",1754676821667,0.03,179.53,179.52,107.57461787]
["bitfinex","SOLUSD",1754676822571,0.03,179.53,179.52,67.17461787]
["bitfinex","SOLUSD",1754676822775,0.03,179.53,179.52,97.71750514]
["bitfinex","SOLUSD",1754676822964,0.03,179.53,179.52,107.28190002]
["bitfinex","SOLUSD",1754676823578,1e-08,179.53,179.49,0.67]
["bitfinex","SOLUSD",1754676823881,0.71000001,179.53,179.52,9.56439488]
["bitfinex","SOLUSD",1754676824081,1e-08,179.53,179.52,49.94439488]
["bitfinex","SOLUSD",1754676824554,1e-08,179.53,179.52,55.65696643]
["bitfinex","SOLUSD",1754676825573,1e-08,179.53,179.52,56.32696643]
["bitfinex","SOLUSD",1754676826165,1e-08,179.53,179.52,46.76257155]
["bitfinex","SOLUSD",1754676826383,1e-08,179.53,179.52,71.433182]
["bitfinex","SOLUSD",1754676827166,1e-08,179.53,179.52,61.86878712]
["bitfinex","SOLUSD",1754676827364,1e-08,179.53,179.52,70.763182]
["bitfinex","SOLUSD",1754676829563,1e-08,179.53,179.52,81.28190002]
["bitfinex","SOLUSD",1754676829770,1e-08,179.53,179.52,81.83894101]
["bitfinex","SOLUSD",1754676831992,1e-08,179.53,179.52,62.71015125]
["bitfinex","SOLUSD",1754676832291,1e-08,179.53,179.52,81.83894101]
["bitfinex","SOLUSD",1754676836286,1e-08,179.53,179.52,40.50461787]
["bitfinex","SOLUSD",1754676836492,1e-08,179.53,179.52,70.723182]
["bitfinex","SOLUSD",1754676836686,1e-08,179.53,179.52,61.15878712]
["bitfinex","SOLUSD",1754676836989,0.71000001,179.53,179.52,26.54278621]
["bitfinex","SOLUSD",1754676837189,0.71000001,179.53,179.52,61.01662555]
["bitfinex","SOLUSD",1754676837500,0.71000001,179.53,179.47,5.57196188]
["bitfinex","SOLUSD",1754676837673,0.71000001,179.53,179.5,5.86616066]
["bitfinex","SOLUSD",1754676837996,0.71,179.52,179.51,46.20616066]
["bitfinex","SOLUSD",1754676838418,0.71,179.52,179.51,40.34]
["bitfinex","SOLUSD",1754676838624,0.71,179.52,179.51,46.20616066]
["bitfinex","SOLUSD",1754676839209,0.71,179.52,179.51,40.34]
["bitfinex","SOLUSD",1754676839626,0.71,179.52,179.51,46.20616066]
["bitfinex","SOLUSD",1754676840109,0.71,179.52,179.51,40.34]
["bitfinex","SOLUSD",1754676840295,0.71,179.52,179.48,6.00832223]
["bitfinex","SOLUSD",1754676840627,1e-08,179.53,179.51,5.86616066]
["bitfinex","SOLUSD",1754676840812,0.71000001,179.53,179.52,46.20616066]
["bitfinex","SOLUSD",1754676840995,1e-08,179.53,179.52,46.20616066]
["bitfinex","SOLUSD",1754676841524,0.71000001,179.53,179.52,46.20616066]
["bitfinex","SOLUSD",1754676842039,6.28009971,179.53,179.49,0.06]
["bitfinex","SOLUSD",1754676842239,0.71,179.52,179.5,40.34]
["bitfinex","SOLUSD",1754676842445,0.71000001,179.53,179.51,5.86616066]
["bitfinex","SOLUSD",1754676842626,1e-08,179.53,179.52,40.34]
["bitfinex","SOLUSD",1754676843357,0.70000001,179.53,179.52,40.34]
["bitfinex","SOLUSD",1754676843512,1e-08,179.53,179.52,61.31237623]
["bitfinex","SOLUSD",1754676843714,1e-08,179.53,179.52,61.4545378]
["bitfinex","SOLUSD",1754676844335,0.70000001,179.53,179.49,0.34432314]
["bitfinex","SOLUSD",1754676844542,0.70000001,179.53,179.52,5.86616066]
["bitfinex","SOLUSD",1754676844741,0.70000001,179.53,179.52,40.34]
["bitfinex","SOLUSD",1754676844937,0.70000001,179.53,179.52,46.20616066]
["bitfinex","SOLUSD",1754676845713,1e-08,179.53,179.52,46.20616066]
["bitfinex","SOLUSD",1754676847525,1e-08,179.53,179.52,68.02927092]
["bitfinex","SOLUSD",1754676849048,0.03,179.55,179.53,0.42648471]
["bitfinex","SOLUSD",1754676849212,0.03,179.55,179.54,61.57669937]
["bitfinex","SOLUSD",1754676849418,0.03,179.55,179.54,68.16286003]
["bitfinex","SOLUSD",1754676849649,0.1,179.59,179.56,41.10621557]
["bitfinex","SOLUSD",1754676849821,0.1,179.59,179.58,21.39886094]
["bitfinex","SOLUSD",1754676850033,0.1,179.59,179.58,21.95571582]
["bitfinex","SOLUSD",1754676850215,0.1,179.59,179.58,22.67571582]
["bitfinex","SOLUSD",1754676850543,0.1,179.59,179.58,22.11886094]
["bitfinex","SOLUSD",1754676850748,0.1,179.59,179.58,21.39886094]
["bitfinex","SOLUSD",1754676851158,0.1,179.59,179.58,26.96740977]
["bitfinex","SOLUSD",1754676852326,0.1,179.59,179.58,67.00308663]
["bitfinex","SOLUSD",1754676852522,0.1,179.59,179.58,61.4345378]
["bitfinex","SOLUSD",1754676853352,0.8,179.59,179.58,40.32]
["bitfinex","SOLUSD",1754676853521,0.1,179.59,179.58,46.32832223]
["bitfinex","SOLUSD",1754676854151,0.1,179.59,179.58,46.18616066]
["bitfinex","SOLUSD",1754676855127,0.8,179.59,179.58,46.16616066]
["bitfinex","SOLUSD",1754676855328,0.1,179.59,179.58,46.16616066]
["bitfinex","SOLUSD",1754676856243,0.8,179.59,179.58,46.16616066]
["bitfinex","SOLUSD",1754676856448,0.1,179.59,179.58,56.26837714]
["bitfinex","SOLUSD",1754676856647,0.1,179.61,179.6,0.28432314]
["bitfinex","SOLUSD",1754676856831,0.1,179.61,179.6,40.58432314]
["bitfinex","SOLUSD",1754676857034,0.1,179.61,179.6,61.69886094]
["bitfinex","SOLUSD",1754676857335,0.1,179.61,179.6,46.16616066]
["bitfinex","SOLUSD",1754676857639,12.23377938,179.61,179.55,5.86616066]
["bitfinex","SOLUSD",1754676857835,0.7,179.6,179.56,46.16616066]
["bitfinex","SOLUSD",1754676858643,11.53377938,179.61,179.56,46.16616066]
["bitfinex","SOLUSD",1754676858954,0.7,179.59,179.56,46.16616066]
["bitfinex","SOLUSD",1754676859124,0.7,179.58,179.56,46.16616066]
["bitfinex","SOLUSD",1754676859733,0.7,179.58,179.56,51.73521347]
["bitfinex","SOLUSD",1754676859937,0.7,179.6,179.57,5.86616066]
["bitfinex","SOLUSD",1754676860138,0.7,179.6,179.58,40.3]
["bitfinex","SOLUSD",1754676860542,0.7,179.59,179.58,40.3]
["bitfinex","SOLUSD",1754676862535,12.13439942,179.59,179.55,0.06]
["bitfinex","SOLUSD",1754676862727,5.86616066,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754676862926,5.86616066,179.56,179.55,40.36]
["bitfinex","SOLUSD",1754676863163,12.13532973,179.56,179.55,40.36]
["bitfinex","SOLUSD",1754676863350,0.7,179.56,179.55,40.36]
["bitfinex","SOLUSD",1754676863732,0.7,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754676863934,38.2774913,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754676864138,38.41965287,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754676864740,38.13532973,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754676865530,18.28581353,179.56,179.55,0.06]
["bitfinex","SOLUSD",1754676865861,26.0,179.53,179.49,0.06]
["bitfinex","SOLUSD",1754676866041,5.86616066,179.5,179.49,0.06]
["bitfinex","SOLUSD",1754676866555,6.56616066,179.5,179.49,0.06]
["bitfinex","SOLUSD",1754676867133,12.1371913,179.5,179.49,0.06]
["bitfinex","SOLUSD",1754676870164,6.27103064,179.5,179.49,0.06]
["bitfinex","SOLUSD",1754676870370,12.1371913,179.5,179.49,0.06]
["bitfinex","SOLUSD",1754676870842,12.1371913,179.5,179.43,0.06]
["bitfinex","SOLUSD",1754676870843,0.14216157,179.48,179.43,0.06]
["bitfinex","SOLUSD",1754676871039,30.75692892,179.47,179.43,0.06]
["bitfinex","SOLUSD",1754676871251,37.4390541,179.44,179.43,0.06]
["bitfinex","SOLUSD",1754676871450,41.88030616,179.44,179.43,0.06]
["bitfinex","SOLUSD",1754676871653,42.48030616,179.44,179.43,0.06]
["bitfinex","SOLUSD",1754676871856,31.7286833,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1754676872066,0.28432314,179.39,179.36,0.06]
["bitfinex","SOLUSD",1754676872268,10.30741272,179.39,179.36,0.06]
["bitfinex","SOLUSD",1754676872466,4.75692892,179.39,179.36,0.06]
["bitfinex","SOLUSD",1754676872652,24.9505139,179.44,179.36,0.06]
["bitfinex","SOLUSD",1754676872653,26.0,179.41,179.36,0.06]
["bitfinex","SOLUSD",1754676872850,4.14645387,179.4,179.36,0.06]
["bitfinex","SOLUSD",1754676873064,26.0,179.41,179.36,0.78]
["bitfinex","SOLUSD",1754676873382,9.58239073,179.4,179.36,0.78]
["bitfinex","SOLUSD",1754676874245,9.58239073,179.41,179.36,0.06]
["bitfinex","SOLUSD",1754676874550,31.57356233,179.42,179.36,0.78]
["bitfinex","SOLUSD",1754676874551,9.58239073,179.4,179.36,0.78]
["bitfinex","SOLUSD",1754676874757,9.58239073,179.39,179.36,0.78]
["bitfinex","SOLUSD",1754676874954,9.58239073,179.39,179.36,0.06]
["bitfinex","SOLUSD",1754676875153,32.17356233,179.42,179.36,0.06]
["bitfinex","SOLUSD",1754676875479,15.75683746,179.39,179.36,0.06]
["bitfinex","SOLUSD",1754676876048,42.0411606,179.39,179.36,0.06]
["bitfinex","SOLUSD",1754676876261,16.0411606,179.39,179.36,0.06]
["bitfinex","SOLUSD",1754676876675,42.0411606,179.39,179.36,0.06]
["bitfinex","SOLUSD",1754676876949,41.75683746,179.39,179.36,0.06]
["bitfinex","SOLUSD",1754676877261,15.75683746,179.39,179.36,0.06]
["bitfinex","SOLUSD",1754676878089,16.0411606,179.39,179.36,0.06]
["bitfinex","SOLUSD",1754676878789,26.0,179.38,179.36,0.06]
["bitfinex","SOLUSD",1754676878956,9.58239073,179.37,179.36,0.06]
["bitfinex","SOLUSD",1754676879158,10.18239073,179.37,179.36,0.06]
["bitfinex","SOLUSD",1754676879479,32.79547516,179.37,179.36,0.06]
["bitfinex","SOLUSD",1754676879670,26.0,179.34,179.28,0.72]
["bitfinex","SOLUSD",1754676879875,9.58239073,179.29,179.28,0.72]
["bitfinex","SOLUSD",1754676880174,9.58239073,179.29,179.26,0.78]
["bitfinex","SOLUSD",1754676880356,9.58239073,179.27,179.26,0.78]
["bitfinex","SOLUSD",1754676881593,15.16056889,179.27,179.26,0.06]
["bitfinex","SOLUSD",1754676881766,15.76056889,179.27,179.26,0.06]
["bitfinex","SOLUSD",1754676881962,26.28432314,179.25,179.24,1e-08]
["bitfinex","SOLUSD",1754676882155,0.28432314,179.24,179.23,0.06]
["bitfinex","SOLUSD",1754676882358,10.18239073,179.24,179.23,0.06]
["bitfinex","SOLUSD",1754676882556,43.79287472,179.24,179.23,0.06]
["bitfinex","SOLUSD",1754676883204,43.79287472,179.24,179.23,0.78]
["bitfinex","SOLUSD",1754676883376,43.79287472,179.24,179.23,0.06]
["bitfinex","SOLUSD",1754676883554,39.78959579,179.24,179.23,0.06]
["bitfinex","SOLUSD",1754676883753,49.37198652,179.24,179.23,0.06]
["bitfinex","SOLUSD",1754676884164,39.78959579,179.24,179.23,0.06]
["bitfinex","SOLUSD",1754676884464,49.97198652,179.24,179.23,0.06]
["bitfinex","SOLUSD",1754676884663,15.10621557,179.23,179.21,0.06]
["bitfinex","SOLUSD",1754676884866,9.86671387,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754676885083,19.34051835,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754676885285,66.04650476,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1754676885478,75.62889549,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1754676885668,81.20862989,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1754676887161,71.62623916,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1754676887365,81.20862989,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1754676887780,14.45353888,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1754676887953,24.03592961,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1754676888154,24.92025275,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1754676888761,24.03592961,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1754676889164,24.92025275,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1754676889365,40.16862989,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1754676889590,42.40470389,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1754676890159,32.22231316,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1754676890363,16.68961288,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1754676890575,24.03592961,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1754676891363,24.03592961,179.22,179.21,0.72000001]
["bitfinex","SOLUSD",1754676891364,8.87380448,179.22,179.21,0.72000001]
["bitfinex","SOLUSD",1754676892960,8.87380448,179.22,179.21,10.30239074]
["bitfinex","SOLUSD",1754676893166,8.87380448,179.22,179.21,15.88243649]
["bitfinex","SOLUSD",1754676893362,8.87380448,179.22,179.21,0.72000001]
["bitfinex","SOLUSD",1754676894881,8.87380448,179.22,179.21,10.30239074]
["bitfinex","SOLUSD",1754676895780,8.87380448,179.22,179.21,0.72000001]
["bitfinex","SOLUSD",1754676896905,0.71,179.32,179.22,0.14216157]
["bitfinex","SOLUSD",1754676897198,10.29239073,179.34,179.29,9.58239073]
["bitfinex","SOLUSD",1754676897408,9.58239073,179.32,179.26,10.30239073]
["bitfinex","SOLUSD",1754676897874,0.71,179.33,179.27,9.58239073]
["bitfinex","SOLUSD",1754676897875,6.28638243,179.33,179.27,9.58239073]
["bitfinex","SOLUSD",1754676898220,9.58239073,179.32,179.27,10.30239073]
["bitfinex","SOLUSD",1754676898388,9.58239073,179.29,179.24,10.30239073]
["bitfinex","SOLUSD",1754676898575,9.58239073,179.29,179.25,0.72]
["bitfinex","SOLUSD",1754676898901,26.0,179.3,179.26,10.30239073]
["bitfinex","SOLUSD",1754676899390,26.0,179.3,179.26,0.72]
["bitfinex","SOLUSD",1754676899589,9.58239073,179.29,179.22,5.57967869]
["bitfinex","SOLUSD",1754676899815,9.58239073,179.29,179.24,10.30239073]
["bitfinex","SOLUSD",1754676900108,32.28736336,179.3,179.25,9.58239073]
["bitfinex","SOLUSD",1754676900308,32.28736336,179.3,179.21,41.60000001]
["bitfinex","SOLUSD",1754676900309,31.57724835,179.3,179.26,10.30239073]
["bitfinex","SOLUSD",1754676900798,9.58239073,179.28,179.23,0.72]
["bitfinex","SOLUSD",1754676901001,9.58239073,179.25,179.21,1e-08]
["bitfinex","SOLUSD",1754676901207,26.0,179.25,179.21,9.58239074]
["bitfinex","SOLUSD",1754676901412,5.57699881,179.31,179.24,9.58239073]
["bitfinex","SOLUSD",1754676901707,5.57699881,179.31,179.28,9.58239073]
["bitfinex","SOLUSD",1754676902277,41.15907179,179.32,179.28,9.58239073]
["bitfinex","SOLUSD",1754676902587,41.86907179,179.32,179.27,10.30239073]
["bitfinex","SOLUSD",1754676902797,41.86907179,179.32,179.27,9.58239073]
["bitfinex","SOLUSD",1754676902798,0.71,179.31,179.27,9.58239073]
["bitfinex","SOLUSD",1754676903103,0.71,179.3,179.26,9.58239073]
["bitfinex","SOLUSD",1754676903602,65.20281439,179.34,179.29,9.58239073]
["bitfinex","SOLUSD",1754676903603,10.272391,179.34,179.29,9.58239073]
["bitfinex","SOLUSD",1754676903898,9.582391,179.34,179.33,9.58239073]
["bitfinex","SOLUSD",1754676904091,0.03,179.35,179.33,10.30239073]
["bitfinex","SOLUSD",1754676904294,5.60568999,179.35,179.33,10.30239073]
["bitfinex","SOLUSD",1754676904525,5.60568999,179.35,179.29,0.72]
["bitfinex","SOLUSD",1754676904807,19.54491496,179.35,179.29,0.72]
["bitfinex","SOLUSD",1754676904983,29.12730569,179.35,179.3,9.58239073]
["bitfinex","SOLUSD",1754676905186,0.69,179.34,179.3,9.58239073]
["bitfinex","SOLUSD",1754676905594,0.69,179.34,179.31,9.58239073]
["bitfinex","SOLUSD",1754676905794,0.03,179.35,179.33,9.58239073]
["bitfinex","SOLUSD",1754676906006,0.03,179.35,179.34,10.30239073]
["bitfinex","SOLUSD",1754676906914,0.03,179.35,179.33,9.58239073]
["bitfinex","SOLUSD",1754676907208,0.72,179.35,179.31,9.58239073]
["bitfinex","SOLUSD",1754676907378,0.72,179.35,179.3,0.72]
["bitfinex","SOLUSD",1754676907577,0.72,179.35,179.31,9.58239073]
["bitfinex","SOLUSD",1754676907906,0.03,179.33,179.31,9.58239073]
["bitfinex","SOLUSD",1754676908215,0.72,179.33,179.29,9.58239073]
["bitfinex","SOLUSD",1754676909005,0.03,179.33,179.29,9.58239073]
["bitfinex","SOLUSD",1754676909180,0.03,179.33,179.27,0.72]
["bitfinex","SOLUSD",1754676909384,9.58239073,179.32,179.27,9.58239073]
["bitfinex","SOLUSD",1754676909600,9.61239073,179.33,179.28,9.58239073]
["bitfinex","SOLUSD",1754676909802,9.61239073,179.33,179.31,9.58239073]
["bitfinex","SOLUSD",1754676909803,26.03,179.33,179.31,9.58239073]
["bitfinex","SOLUSD",1754676910107,0.03,179.33,179.32,15.87901352]
["bitfinex","SOLUSD",1754676911021,0.03,179.33,179.32,0.72]
["bitfinex","SOLUSD",1754676911183,0.03,179.33,179.32,15.87901352]
["bitfinex","SOLUSD",1754676911601,0.03,179.33,179.32,98.80739066]
["bitfinex","SOLUSD",1754676912112,0.03,179.33,179.32,99.0917138]
["bitfinex","SOLUSD",1754676912906,0.03,179.35,179.33,15.53270028]
["bitfinex","SOLUSD",1754676913276,0.03,179.35,179.33,0.72]
["bitfinex","SOLUSD",1754676913384,0.03,179.35,179.34,9.58239073]
["bitfinex","SOLUSD",1754676913725,0.03,179.35,179.34,10.30239073]
["bitfinex","SOLUSD",1754676914083,0.03,179.35,179.34,0.72]
["bitfinex","SOLUSD",1754676914288,0.03,179.35,179.34,10.30239073]
["bitfinex","SOLUSD",1754676914508,0.03,179.35,179.34,15.87839162]
["bitfinex","SOLUSD",1754676914995,0.03,179.35,179.34,10.30239073]
["bitfinex","SOLUSD",1754676915605,0.03,179.35,179.34,15.87839162]
["bitfinex","SOLUSD",1754676915912,0.03,179.35,179.34,0.72]
["bitfinex","SOLUSD",1754676916090,0.03,179.35,179.34,10.30239073]
["bitfinex","SOLUSD",1754676916409,0.03,179.35,179.34,15.87839162]
["bitfinex","SOLUSD",1754676917003,0.03,179.35,179.34,10.30239073]
["bitfinex","SOLUSD",1754676917928,0.03,179.38,179.34,10.30239073]
["bitfinex","SOLUSD",1754676917929,0.03,179.38,179.35,15.24837714]
["bitfinex","SOLUSD",1754676918135,0.03,179.38,179.37,24.83076787]
["bitfinex","SOLUSD",1754676918301,0.03,179.38,179.37,72.02583616]
["bitfinex","SOLUSD",1754676918510,0.03,179.38,179.37,72.74583616]
["bitfinex","SOLUSD",1754676919332,0.03,179.38,179.37,51.20239073]
["bitfinex","SOLUSD",1754676919541,0.03,179.38,179.36,41.6]
["bitfinex","SOLUSD",1754676919709,0.03,179.38,179.37,9.58239073]
["bitfinex","SOLUSD",1754676919906,0.03,179.38,179.37,10.30239073]
["bitfinex","SOLUSD",1754676920210,0.03,179.38,179.37,31.12583616]
["bitfinex","SOLUSD",1754676920515,0.03,179.38,179.36,41.6]
["bitfinex","SOLUSD",1754676920824,0.03,179.38,179.37,9.58239073]
["bitfinex","SOLUSD",1754676922924,0.03,179.38,179.36,51.18239073]
["bitfinex","SOLUSD",1754676923130,0.03,179.38,179.36,41.6]
["bitfinex","SOLUSD",1754676923310,0.03,179.38,179.36,51.18239073]
["bitfinex","SOLUSD",1754676923909,0.03,179.38,179.36,41.6]
["bitfinex","SOLUSD",1754676924109,0.03,179.38,179.36,41.58]
["bitfinex","SOLUSD",1754676924936,0.72,179.38,179.36,41.58]
["bitfinex","SOLUSD",1754676925119,10.30239073,179.38,179.36,41.58]
["bitfinex","SOLUSD",1754676925432,10.27239073,179.37,179.3,0.06]
["bitfinex","SOLUSD",1754676925613,9.58239073,179.34,179.31,41.54]
["bitfinex","SOLUSD",1754676926044,26.03,179.38,179.3,0.06]
["bitfinex","SOLUSD",1754676926045,10.27239073,179.33,179.3,0.06]
["bitfinex","SOLUSD",1754676926219,10.27239073,179.33,179.3,41.6]
["bitfinex","SOLUSD",1754676926425,0.69,179.32,179.3,41.6]
["bitfinex","SOLUSD",1754676926620,10.27239073,179.32,179.3,41.6]
["bitfinex","SOLUSD",1754676927030,10.27239073,179.31,179.3,0.06]
["bitfinex","SOLUSD",1754676927536,10.27239073,179.31,179.24,9.58239073]
["bitfinex","SOLUSD",1754676927537,0.69,179.31,179.24,9.58239073]
["bitfinex","SOLUSD",1754676927710,9.58239073,179.32,179.25,42.24]
["bitfinex","SOLUSD",1754676927911,9.58239073,179.32,179.28,9.58239073]
["bitfinex","SOLUSD",1754676928501,9.58239073,179.32,179.27,9.58239073]
["bitfinex","SOLUSD",1754676928710,9.58239073,179.34,179.29,9.58239073]
["bitfinex","SOLUSD",1754676928908,36.27239073,179.35,179.3,0.72]
["bitfinex","SOLUSD",1754676929216,9.58239073,179.34,179.3,0.72]
["bitfinex","SOLUSD",1754676929618,9.58239073,179.34,179.29,51.14239073]
["bitfinex","SOLUSD",1754676929840,15.15867334,179.34,179.29,51.86239073]
["bitfinex","SOLUSD",1754676930049,15.84867334,179.34,179.29,51.86239073]
["bitfinex","SOLUSD",1754676930210,9.58239073,179.33,179.29,51.86239073]
["bitfinex","SOLUSD",1754676930632,5.57628261,179.34,179.29,51.14239073]
["bitfinex","SOLUSD",1754676930945,9.58239073,179.33,179.29,41.56]
["bitfinex","SOLUSD",1754676931620,0.69,179.32,179.29,41.56]
["bitfinex","SOLUSD",1754676932018,0.69,179.31,179.29,41.56]
["bitfinex","SOLUSD",1754676932217,10.27239073,179.3,179.29,41.56]
["bitfinex","SOLUSD",1754676932419,10.27239073,179.3,179.24,10.30239073]
["bitfinex","SOLUSD",1754676932420,10.27239073,179.3,179.26,41.5]
["bitfinex","SOLUSD",1754676932622,9.58239073,179.27,179.26,41.5]
["bitfinex","SOLUSD",1754676933041,9.58239073,179.27,179.22,0.06]
["bitfinex","SOLUSD",1754676933221,0.71,179.26,179.22,0.06]
["bitfinex","SOLUSD",1754676933407,9.58239073,179.23,179.22,0.06]
["bitfinex","SOLUSD",1754676933734,0.71,179.25,179.22,0.06]
["bitfinex","SOLUSD",1754676934034,15.16181381,179.23,179.22,0.06]
["bitfinex","SOLUSD",1754676934542,15.87181381,179.23,179.22,0.06]
["bitfinex","SOLUSD",1754676934711,9.58239073,179.25,179.22,0.78]
["bitfinex","SOLUSD",1754676935048,26.0,179.27,179.22,0.78]
["bitfinex","SOLUSD",1754676935049,9.58239073,179.27,179.22,9.64239073]
["bitfinex","SOLUSD",1754676935219,9.58239073,179.26,179.22,0.06]
["bitfinex","SOLUSD",1754676935830,9.58239073,179.25,179.22,0.06]
["bitfinex","SOLUSD",1754676936136,31.57786702,179.28,179.22,0.06]
["bitfinex","SOLUSD",1754676936137,9.58239073,179.24,179.22,0.06]
["bitfinex","SOLUSD",1754676936435,26.0,179.25,179.22,0.06]
["bitfinex","SOLUSD",1754676937039,43.735074,179.3,179.23,10.30239073]
["bitfinex","SOLUSD",1754676937040,26.0,179.28,179.23,10.30239073]
["bitfinex","SOLUSD",1754676937433,9.58239073,179.29,179.24,10.30239073]
["bitfinex","SOLUSD",1754676937619,15.86965386,179.3,179.25,10.30239073]
["bitfinex","SOLUSD",1754676937824,10.29239073,179.33,179.28,9.58239073]
["bitfinex","SOLUSD",1754676938026,5.57662279,179.32,179.28,9.58239073]
["bitfinex","SOLUSD",1754676938334,15.15901352,179.32,179.26,0.72]
["bitfinex","SOLUSD",1754676938635,15.86901352,179.32,179.27,9.58239073]
["bitfinex","SOLUSD",1754676939033,0.71,179.31,179.27,9.58239073]
["bitfinex","SOLUSD",1754676939416,0.71,179.31,179.26,0.72]
["bitfinex","SOLUSD",1754676939616,10.29239073,179.31,179.26,9.58239073]
["bitfinex","SOLUSD",1754676939813,0.71,179.31,179.27,9.58239073]
["bitfinex","SOLUSD",1754676940139,0.71,179.3,179.26,9.58239073]
["bitfinex","SOLUSD",1754676940328,10.29239073,179.29,179.24,9.58239073]
["bitfinex","SOLUSD",1754676940520,9.58239073,179.3,179.25,10.30239073]
["bitfinex","SOLUSD",1754676940718,6.28662279,179.32,179.27,9.58239073]
["bitfinex","SOLUSD",1754676940925,10.29239073,179.31,179.26,0.72]
["bitfinex","SOLUSD",1754676941237,0.71,179.31,179.27,9.58239073]
["bitfinex","SOLUSD",1754676941446,10.29239073,179.31,179.26,10.30239073]
["bitfinex","SOLUSD",1754676941740,6.2871316,179.31,179.27,9.58239073]
["bitfinex","SOLUSD",1754676941930,15.86952233,179.31,179.26,0.72]
["bitfinex","SOLUSD",1754676942132,9.58239073,179.29,179.24,10.30239073]
["bitfinex","SOLUSD",1754676942335,9.58239073,179.27,179.23,41.48]
["bitfinex","SOLUSD",1754676942526,10.29239073,179.27,179.23,41.48]
["bitfinex","SOLUSD",1754676942724,10.29239073,179.26,179.23,41.48]
["bitfinex","SOLUSD",1754676943325,9.58239073,179.24,179.22,0.06]
["bitfinex","SOLUSD",1754676943850,5.57942308,179.23,179.22,0.06]
["bitfinex","SOLUSD",1754676945719,15.16181381,179.23,179.22,0.06]
["bitfinex","SOLUSD",1754676945921,6.28942308,179.23,179.22,0.06]
["bitfinex","SOLUSD",1754676946127,15.87181381,179.23,179.22,0.06]
["bitfinex","SOLUSD",1754676946936,15.16181381,179.23,179.22,0.06]
["bitfinex","SOLUSD",1754676947145,15.16152442,179.24,179.22,0.06]
["bitfinex","SOLUSD",1754676947325,9.58239073,179.23,179.22,0.06]
["bitfinex","SOLUSD",1754676947647,9.58239073,179.27,179.22,0.06]
["bitfinex","SOLUSD",1754676947839,15.16119128,179.25,179.22,0.06]
["bitfinex","SOLUSD",1754676948352,26.0,179.27,179.23,9.58239073]
["bitfinex","SOLUSD",1754676948642,35.58239073,179.27,179.23,9.58239073]
["bitfinex","SOLUSD",1754676948843,36.29239073,179.27,179.23,9.58239073]
["bitfinex","SOLUSD",1754676949030,36.29239073,179.27,179.22,9.64239073]
["bitfinex","SOLUSD",1754676949232,9.58239073,179.26,179.22,0.06]
["bitfinex","SOLUSD",1754676949428,10.29239073,179.26,179.22,0.06]
["bitfinex","SOLUSD",1754676949630,0.71,179.25,179.22,0.06]
["bitfinex","SOLUSD",1754676949837,5.57942308,179.23,179.22,0.06]
["bitfinex","SOLUSD",1754676950229,15.16181381,179.23,179.22,0.06]
["bitfinex","SOLUSD",1754676950438,15.87181381,179.23,179.22,0.06]
["bitfinex","SOLUSD",1754676951750,31.26235252,179.23,179.22,0.06]
["bitfinex","SOLUSD",1754676953333,31.26235252,179.23,179.22,1e-08]
["bitfinex","SOLUSD",1754676953533,41.10621557,179.21,179.2,1e-08]
["bitfinex","SOLUSD",1754676953738,71.91297519,179.21,179.2,1e-08]
["bitfinex","SOLUSD",1754676953944,72.62297519,179.21,179.2,1e-08]
["bitfinex","SOLUSD",1754676955929,15.16243648,179.21,179.2,1e-08]
["bitfinex","SOLUSD",1754676956152,5.58004575,179.21,179.2,1e-08]
["bitfinex","SOLUSD",1754676956333,41.87243648,179.21,179.2,1e-08]
["bitfinex","SOLUSD",1754676956537,15.87243648,179.21,179.2,1e-08]
["bitfinex","SOLUSD",1754676956848,6.29004575,179.21,179.2,1e-08]
["bitfinex","SOLUSD",1754676957047,15.87243648,179.21,179.2,1e-08]
["bitfinex","SOLUSD",1754676957652,31.58004575,179.21,179.2,1e-08]
["bitfinex","SOLUSD",1754676957957,5.57944718,179.23,179.2,10.30239074]
["bitfinex","SOLUSD",1754676958170,9.58239073,179.25,179.21,0.72]
["bitfinex","SOLUSD",1754676958171,5.57921001,179.24,179.21,0.72]
["bitfinex","SOLUSD",1754676958331,5.57921001,179.24,179.22,0.72]
["bitfinex","SOLUSD",1754676958733,5.57921001,179.24,179.23,0.72]
["bitfinex","SOLUSD",1754676959154,5.57841443,179.27,179.23,10.30239073]
["bitfinex","SOLUSD",1754676959367,5.57841443,179.27,179.24,0.72]
["bitfinex","SOLUSD",1754676959664,9.58239073,179.29,179.24,0.72]
["bitfinex","SOLUSD",1754676959665,26.0,179.26,179.24,0.72]
["bitfinex","SOLUSD",1754676959958,5.57755591,179.29,179.2,5.58030127]
["bitfinex","SOLUSD",1754676959959,5.57755591,179.29,179.25,10.30239073]
["bitfinex","SOLUSD",1754676960256,5.57755591,179.29,179.21,0.72]
["bitfinex","SOLUSD",1754676960257,9.58239073,179.26,179.21,0.72]
["bitfinex","SOLUSD",1754676960475,9.58239073,179.25,179.21,0.72]
["bitfinex","SOLUSD",1754676960634,35.58239073,179.26,179.22,0.72]
["bitfinex","SOLUSD",1754676960964,9.58239073,179.23,179.2,1e-08]
["bitfinex","SOLUSD",1754676961136,26.0,179.24,179.2,1e-08]
["bitfinex","SOLUSD",1754676961339,9.58239073,179.21,179.2,1e-08]
["bitfinex","SOLUSD",1754676961746,5.58004575,179.21,179.2,1e-08]
["bitfinex","SOLUSD",1754676963852,50.94239073,179.23,179.2,0.68000001]
["bitfinex","SOLUSD",1754676964043,5.57950692,179.23,179.2,0.68000001]
["bitfinex","SOLUSD",1754676964241,15.16189765,179.23,179.2,1e-08]
["bitfinex","SOLUSD",1754676964538,9.58239073,179.22,179.2,1e-08]
["bitfinex","SOLUSD",1754676964850,15.16189765,179.23,179.2,1e-08]
["bitfinex","SOLUSD",1754676965041,15.16189765,179.23,179.2,0.68000001]
["bitfinex","SOLUSD",1754676965245,5.57950692,179.23,179.2,1e-08]
["bitfinex","SOLUSD",1754676965794,28.235323,179.27,179.22,9.58239073]
["bitfinex","SOLUSD",1754676965954,26.0,179.24,179.23,0.68]
["bitfinex","SOLUSD",1754676966160,5.5782255,179.27,179.23,10.26239073]
["bitfinex","SOLUSD",1754676966348,5.5782255,179.27,179.23,9.58239073]
["bitfinex","SOLUSD",1754676966539,5.5782255,179.27,179.24,0.68]
["bitfinex","SOLUSD",1754676966739,5.57796095,179.28,179.25,0.68]
["bitfinex","SOLUSD",1754676966943,5.57796095,179.28,179.24,9.58239073]
["bitfinex","SOLUSD",1754676967251,5.57796095,179.28,179.24,0.68]
["bitfinex","SOLUSD",1754676967447,5.57796095,179.28,179.2,5.58032924]
["bitfinex","SOLUSD",1754676967670,5.57796095,179.28,179.25,0.68]
["bitfinex","SOLUSD",1754676967865,5.57796095,179.28,179.25,10.26239073]
["bitfinex","SOLUSD",1754676968067,5.57796095,179.28,179.25,0.68]
["bitfinex","SOLUSD",1754676968761,5.57796095,179.28,179.25,10.26239073]
["bitfinex","SOLUSD",1754676969156,26.0,179.27,179.26,0.68]
["bitfinex","SOLUSD",1754676969347,31.57761431,179.29,179.26,0.68]
["bitfinex","SOLUSD",1754676969348,5.57761431,179.29,179.26,0.68]
["bitfinex","SOLUSD",1754676969985,0.03,179.31,179.28,9.58239073]
["bitfinex","SOLUSD",1754676970285,0.03,179.31,179.24,41.26]
["bitfinex","SOLUSD",1754676970580,9.58239073,179.3,179.26,10.26239073]
["bitfinex","SOLUSD",1754676970757,5.6069338,179.31,179.28,9.58239073]
["bitfinex","SOLUSD",1754676970961,5.6069338,179.31,179.27,10.26239073]
["bitfinex","SOLUSD",1754676971178,5.6069338,179.31,179.27,0.68]
["bitfinex","SOLUSD",1754676971372,5.6069338,179.31,179.27,10.26239073]
["bitfinex","SOLUSD",1754676972176,9.58239073,179.28,179.24,41.26]
["bitfinex","SOLUSD",1754676972362,9.58239073,179.28,179.23,10.26239073]
["bitfinex","SOLUSD",1754676972683,10.30239073,179.28,179.23,10.26239073]
["bitfinex","SOLUSD",1754676973063,26.0,179.28,179.25,9.58239073]
["bitfinex","SOLUSD",1754676973260,35.58239073,179.28,179.23,9.58239073]
["bitfinex","SOLUSD",1754676973565,36.30239073,179.28,179.23,10.26239073]
["bitfinex","SOLUSD",1754676973771,26.0,179.28,179.24,0.68]
["bitfinex","SOLUSD",1754676973983,26.0,179.28,179.24,9.58239073]
["bitfinex","SOLUSD",1754676974185,5.57817816,179.27,179.25,10.26239073]
["bitfinex","SOLUSD",1754676974979,5.57817816,179.27,179.22,0.68]
["bitfinex","SOLUSD",1754676974980,15.16056889,179.27,179.22,0.68]
["bitfinex","SOLUSD",1754676975163,9.58239073,179.23,179.2,1e-08]
["bitfinex","SOLUSD",1754676975668,9.58239073,179.22,179.2,1e-08]
["bitfinex","SOLUSD",1754676975974,10.30239073,179.23,179.2,1e-08]
["bitfinex","SOLUSD",1754676976282,5.5797344,179.22,179.2,1e-08]
["bitfinex","SOLUSD",1754676976878,9.58239073,179.21,179.2,1e-08]
["bitfinex","SOLUSD",1754676977184,0.72,179.21,179.2,1e-08]
["bitfinex","SOLUSD",1754676977483,10.30239073,179.21,179.2,1e-08]
["bitfinex","SOLUSD",1754676977982,10.30239073,179.21,179.18,0.2]
["bitfinex","SOLUSD",1754676977983,26.0,179.19,179.18,0.2]
["bitfinex","SOLUSD",1754676978171,41.16305929,179.19,179.18,0.2]
["bitfinex","SOLUSD",1754676978500,41.88305929,179.19,179.18,0.2]
["bitfinex","SOLUSD",1754676978660,31.58066856,179.19,179.18,0.2]
["bitfinex","SOLUSD",1754676979583,9.58239073,179.21,179.18,0.88]
["bitfinex","SOLUSD",1754676979584,5.58030616,179.21,179.18,0.88]
["bitfinex","SOLUSD",1754676979785,31.57976182,179.22,179.19,10.26239073]
["bitfinex","SOLUSD",1754676980393,9.58239073,179.2,179.18,0.2]
["bitfinex","SOLUSD",1754676980686,9.58239073,179.21,179.18,0.2]
["bitfinex","SOLUSD",1754676981187,9.58239073,179.2,179.18,0.2]
["bitfinex","SOLUSD",1754676981363,9.58239073,179.21,179.18,0.2]
["bitfinex","SOLUSD",1754676981562,31.57976182,179.22,179.19,9.58239073]
["bitfinex","SOLUSD",1754676981758,31.57976182,179.22,179.19,10.26239073]
["bitfinex","SOLUSD",1754676981973,31.57976182,179.22,179.18,0.2]
["bitfinex","SOLUSD",1754676982178,31.57976182,179.22,179.18,10.46239073]
["bitfinex","SOLUSD",1754676982685,31.57976182,179.22,179.19,9.58239073]
["bitfinex","SOLUSD",1754676982996,5.60893137,179.25,179.21,9.58239073]
["bitfinex","SOLUSD",1754676983302,5.60893137,179.25,179.22,0.68]
["bitfinex","SOLUSD",1754676983490,0.03,179.25,179.23,9.58239073]
["bitfinex","SOLUSD",1754676984078,10.30239073,179.24,179.18,10.46239073]
["bitfinex","SOLUSD",1754676984265,5.57931334,179.24,179.2,9.58239073]
["bitfinex","SOLUSD",1754676984571,5.57931334,179.24,179.2,10.26239073]
["bitfinex","SOLUSD",1754676984771,5.57931334,179.24,179.21,10.26239073]
["bitfinex","SOLUSD",1754676985079,5.60885685,179.25,179.23,9.58239073]
["bitfinex","SOLUSD",1754676985276,0.03,179.25,179.23,9.58239073]
["bitfinex","SOLUSD",1754676985476,5.60883638,179.25,179.23,9.58239073]
["bitfinex","SOLUSD",1754676986375,0.03,179.25,179.23,9.58239073]
["bitfinex","SOLUSD",1754676987287,0.03,179.25,179.23,7.76239073]
["bitfinex","SOLUSD",1754676987491,0.03,179.25,179.23,7.08239073]
["bitfinex","SOLUSD",1754676988078,0.03,179.25,179.21,0.68]
["bitfinex","SOLUSD",1754676988329,0.03,179.25,179.23,9.58239073]
["bitfinex","SOLUSD",1754676988480,0.03,179.25,179.24,10.26239073]
["bitfinex","SOLUSD",1754676988974,0.03,179.25,179.24,0.68]
["bitfinex","SOLUSD",1754676989173,0.03,179.25,179.24,9.58239073]
["bitfinex","SOLUSD",1754676989479,0.03,179.25,179.24,0.68]
["bitfinex","SOLUSD",1754676989684,0.03,179.25,179.24,10.4045523]
["bitfinex","SOLUSD",1754676990382,0.03,179.25,179.24,31.37420281]
["bitfinex","SOLUSD",1754676990598,0.03,179.31,179.25,0.42648471]
["bitfinex","SOLUSD",1754676990974,0.03,179.31,179.28,0.14216157]
["bitfinex","SOLUSD",1754676991172,0.03,179.31,179.3,9.58239073]
["bitfinex","SOLUSD",1754676991379,0.03,179.31,179.3,10.26239073]
["bitfinex","SOLUSD",1754676991868,0.03,179.31,179.3,35.37748174]
["bitfinex","SOLUSD",1754676992490,0.03,179.31,179.3,40.95472658]
["bitfinex","SOLUSD",1754676992698,0.03,179.33,179.32,0.14216157]
["bitfinex","SOLUSD",1754676992870,0.03,179.33,179.32,51.14887544]
["bitfinex","SOLUSD",1754676993070,0.03,179.33,179.32,51.86887544]
["bitfinex","SOLUSD",1754676993675,0.03,179.33,179.32,57.44549823]
["bitfinex","SOLUSD",1754676994572,0.03,179.33,179.32,58.0031605]
["bitfinex","SOLUSD",1754676994776,0.03,179.33,179.32,73.10937607]
["bitfinex","SOLUSD",1754676995079,0.03,179.34,179.33,15.39053871]
["bitfinex","SOLUSD",1754676995283,0.03,179.34,179.33,25.69292944]
["bitfinex","SOLUSD",1754676995709,0.03,179.34,179.33,31.26924126]
["bitfinex","SOLUSD",1754676995874,0.03,179.35,179.34,9.7245523]
["bitfinex","SOLUSD",1754676996082,0.03,179.35,179.34,11.00215238]
["bitfinex","SOLUSD",1754676996409,0.03,179.35,179.34,0.14216157]
["bitfinex","SOLUSD",1754676996600,0.03,179.35,179.34,9.58239073]
["bitfinex","SOLUSD",1754676997100,0.03,179.35,179.33,41.06]
["bitfinex","SOLUSD",1754676997576,0.03,179.35,179.3,9.58239073]
["bitfinex","SOLUSD",1754676997577,0.71,179.34,179.3,9.58239073]
["bitfinex","SOLUSD",1754676997776,0.03,179.35,179.31,9.58239073]
["bitfinex","SOLUSD",1754676997998,10.29239073,179.34,179.29,41.06]
["bitfinex","SOLUSD",1754676998173,9.58239073,179.32,179.27,9.58239073]
["bitfinex","SOLUSD",1754676998501,9.58239073,179.33,179.28,9.58239073]
["bitfinex","SOLUSD",1754676998706,0.71,179.33,179.29,9.58239073]
["bitfinex","SOLUSD",1754676998877,0.71,179.33,179.28,9.58239073]
["bitfinex","SOLUSD",1754676998878,9.58239073,179.33,179.28,9.58239073]
["bitfinex","SOLUSD",1754676999202,0.71,179.32,179.28,9.58239073]
["bitfinex","SOLUSD",1754676999771,5.57671036,179.32,179.26,41.78]
["bitfinex","SOLUSD",1754676999975,0.71,179.31,179.27,9.58239073]
["bitfinex","SOLUSD",1754677000184,15.15910109,179.32,179.27,10.30239073]
["bitfinex","SOLUSD",1754677000377,5.57638719,179.33,179.29,9.58239073]
["bitfinex","SOLUSD",1754677000594,5.57638719,179.33,179.27,0.72]
["bitfinex","SOLUSD",1754677000595,15.15877792,179.33,179.28,9.58239073]
["bitfinex","SOLUSD",1754677000811,10.29239073,179.32,179.26,41.06]
["bitfinex","SOLUSD",1754677001096,10.29239073,179.32,179.24,26.14216157]
["bitfinex","SOLUSD",1754677001097,9.58239073,179.27,179.22,9.58239073]
["bitfinex","SOLUSD",1754677001300,9.58239073,179.23,179.19,0.06]
["bitfinex","SOLUSD",1754677001676,6.2897344,179.22,179.19,0.06]
["bitfinex","SOLUSD",1754677001896,0.71,179.22,179.19,0.06]
["bitfinex","SOLUSD",1754677002099,15.1618594,179.23,179.19,0.06]
["bitfinex","SOLUSD",1754677002382,15.8718594,179.23,179.19,0.06]
["bitfinex","SOLUSD",1754677002576,9.58239073,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754677002976,10.29239073,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754677003576,15.87274787,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754677004779,36.29239073,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754677005497,41.87274787,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754677006076,26.0,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754677006275,10.29239073,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754677006681,32.28942308,179.23,179.19,0.06]
["bitfinex","SOLUSD",1754677006876,26.0,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754677007112,9.58239073,179.22,179.19,0.06]
["bitfinex","SOLUSD",1754677007515,9.58239073,179.26,179.21,9.58239073]
["bitfinex","SOLUSD",1754677007820,10.29239073,179.26,179.21,9.58239073]
["bitfinex","SOLUSD",1754677007997,0.71,179.26,179.21,9.58239073]
["bitfinex","SOLUSD",1754677008322,32.28852725,179.26,179.21,9.58239073]
["bitfinex","SOLUSD",1754677008510,9.58239073,179.27,179.22,10.30239073]
["bitfinex","SOLUSD",1754677008511,15.16064375,179.27,179.22,10.30239073]
["bitfinex","SOLUSD",1754677008708,5.57825302,179.27,179.23,9.58239073]
["bitfinex","SOLUSD",1754677009013,6.28825302,179.27,179.23,9.58239073]
["bitfinex","SOLUSD",1754677009390,0.71,179.26,179.22,9.58239073]
["bitfinex","SOLUSD",1754677009597,0.71,179.25,179.22,9.58239073]
["bitfinex","SOLUSD",1754677010009,41.16064375,179.27,179.22,9.58239073]
["bitfinex","SOLUSD",1754677010218,0.71,179.26,179.22,9.58239073]
["bitfinex","SOLUSD",1754677010590,0.71,179.26,179.2,0.72]
["bitfinex","SOLUSD",1754677010591,31.57825302,179.27,179.23,10.30239073]
["bitfinex","SOLUSD",1754677011112,26.0,179.27,179.24,0.72]
["bitfinex","SOLUSD",1754677011616,26.0,179.27,179.25,9.58239073]
["bitfinex","SOLUSD",1754677012324,31.57818418,179.27,179.24,9.58239073]
["bitfinex","SOLUSD",1754677012619,31.57818418,179.27,179.21,0.72]
["bitfinex","SOLUSD",1754677012806,31.57818418,179.27,179.24,9.58239073]
["bitfinex","SOLUSD",1754677013002,10.29239073,179.26,179.21,9.58239073]
["bitfinex","SOLUSD",1754677013204,0.71,179.25,179.2,9.58239073]
["bitfinex","SOLUSD",1754677013518,0.71,179.24,179.21,9.58239073]
["bitfinex","SOLUSD",1754677013700,48.34217518,179.27,179.23,9.58239073]
["bitfinex","SOLUSD",1754677013896,31.57818418,179.27,179.22,0.72]
["bitfinex","SOLUSD",1754677014103,32.28818418,179.27,179.23,9.58239073]
["bitfinex","SOLUSD",1754677014406,10.29239073,179.26,179.21,9.58239073]
["bitfinex","SOLUSD",1754677014715,0.71,179.25,179.21,9.58239073]
["bitfinex","SOLUSD",1754677014914,9.58239073,179.26,179.21,9.58239073]
["bitfinex","SOLUSD",1754677015109,0.71,179.24,179.21,9.58239073]
["bitfinex","SOLUSD",1754677015715,55.81602032,179.27,179.22,9.58239073]
["bitfinex","SOLUSD",1754677015925,0.71,179.26,179.22,9.58239073]
["bitfinex","SOLUSD",1754677016296,5.57880055,179.25,179.22,9.58239073]
["bitfinex","SOLUSD",1754677016700,5.57880055,179.25,179.23,9.58239073]
["bitfinex","SOLUSD",1754677017022,5.57880055,179.25,179.2,0.72]
["bitfinex","SOLUSD",1754677017215,6.28880055,179.25,179.22,9.58239073]
["bitfinex","SOLUSD",1754677018426,26.0,179.27,179.23,0.72]
["bitfinex","SOLUSD",1754677018722,0.71,179.28,179.25,9.58239073]
["bitfinex","SOLUSD",1754677019222,0.71,179.28,179.19,24.89076787]
["bitfinex","SOLUSD",1754677019223,15.87065315,179.27,179.22,9.58239073]
["bitfinex","SOLUSD",1754677019422,5.57826242,179.27,179.22,9.58239073]
["bitfinex","SOLUSD",1754677019609,6.28826242,179.27,179.24,9.58239073]
["bitfinex","SOLUSD",1754677020518,5.57826242,179.27,179.22,0.72]
["bitfinex","SOLUSD",1754677020829,6.28826242,179.27,179.24,9.58239073]
["bitfinex","SOLUSD",1754677021127,6.28826242,179.27,179.22,0.72]
["bitfinex","SOLUSD",1754677021308,9.58239073,179.25,179.2,9.58239073]
["bitfinex","SOLUSD",1754677021509,26.71,179.24,179.2,9.58239073]
["bitfinex","SOLUSD",1754677021709,26.0,179.24,179.21,9.58239073]
["bitfinex","SOLUSD",1754677021911,26.71,179.24,179.2,9.58239073]
["bitfinex","SOLUSD",1754677022418,0.71,179.23,179.19,9.64239073]
["bitfinex","SOLUSD",1754677022724,5.5797344,179.22,179.19,0.06]
["bitfinex","SOLUSD",1754677022902,9.58239073,179.21,179.19,0.06]
["bitfinex","SOLUSD",1754677023100,15.16212513,179.22,179.19,0.06]
["bitfinex","SOLUSD",1754677023304,22.34723027,179.23,179.19,9.64239073]
["bitfinex","SOLUSD",1754677023499,22.34723027,179.23,179.21,9.58239073]
["bitfinex","SOLUSD",1754677023730,5.57949127,179.23,179.21,9.08239073]
["bitfinex","SOLUSD",1754677024112,31.57912471,179.24,179.21,9.80239073]
["bitfinex","SOLUSD",1754677024637,31.57912471,179.24,179.21,9.08239073]
["bitfinex","SOLUSD",1754677024818,0.86216157,179.27,179.23,9.58239073]
["bitfinex","SOLUSD",1754677024819,0.72,179.27,179.23,9.58239073]
["bitfinex","SOLUSD",1754677025020,5.57848934,179.26,179.24,9.58239073]
["bitfinex","SOLUSD",1754677025230,5.57848934,179.26,179.22,0.72]
["bitfinex","SOLUSD",1754677025231,9.082391,179.28,179.25,10.30239073]
["bitfinex","SOLUSD",1754677025410,5.57722881,179.31,179.2,40.86216157]
["bitfinex","SOLUSD",1754677025411,5.57722881,179.31,179.27,9.58239073]
["bitfinex","SOLUSD",1754677025616,5.57722881,179.31,179.29,9.58239073]
["bitfinex","SOLUSD",1754677025937,5.57631182,179.33,179.3,9.58239073]
["bitfinex","SOLUSD",1754677026237,5.57631182,179.33,179.29,9.58239073]
["bitfinex","SOLUSD",1754677026938,6.29631182,179.33,179.29,9.58239073]
["bitfinex","SOLUSD",1754677027547,6.29631182,179.33,179.23,26.42648471]
["bitfinex","SOLUSD",1754677027548,0.72,179.32,179.28,9.58239073]
["bitfinex","SOLUSD",1754677027844,10.30239073,179.31,179.26,9.58239073]
["bitfinex","SOLUSD",1754677028132,0.72,179.3,179.24,0.72]
["bitfinex","SOLUSD",1754677028436,26.72,179.3,179.26,9.58239073]
["bitfinex","SOLUSD",1754677028651,0.72,179.29,179.23,0.72]
["bitfinex","SOLUSD",1754677028938,0.72,179.29,179.25,9.58239073]
["bitfinex","SOLUSD",1754677029236,6.29786702,179.28,179.23,0.72]
["bitfinex","SOLUSD",1754677029433,6.29786702,179.28,179.25,9.58239073]
["bitfinex","SOLUSD",1754677029602,6.29786702,179.28,179.24,9.58239073]
["bitfinex","SOLUSD",1754677029808,6.29786702,179.28,179.21,0.72]
["bitfinex","SOLUSD",1754677029809,10.30239073,179.27,179.22,9.58239073]
["bitfinex","SOLUSD",1754677030031,19.52253457,179.28,179.2,40.72]
["bitfinex","SOLUSD",1754677030032,10.30239073,179.26,179.2,40.72]
["bitfinex","SOLUSD",1754677030540,9.58239073,179.22,179.19,0.06]
["bitfinex","SOLUSD",1754677030709,9.58239073,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754677031038,15.16274787,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754677031334,15.88274787,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754677031808,6.30035714,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754677032009,15.88274787,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754677032526,5.58035714,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754677032754,26.0,179.21,179.19,0.06]
["bitfinex","SOLUSD",1754677033049,5.58035714,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754677033505,9.58239073,179.23,179.19,0.06]
["bitfinex","SOLUSD",1754677033708,10.30239073,179.23,179.19,0.06]
["bitfinex","SOLUSD",1754677033935,9.58239073,179.23,179.19,0.06]
["bitfinex","SOLUSD",1754677034237,9.58239073,179.23,179.19,0.78]
["bitfinex","SOLUSD",1754677034411,41.2215018,179.24,179.19,10.36239073]
["bitfinex","SOLUSD",1754677034606,31.5791118,179.24,179.2,10.30239073]
["bitfinex","SOLUSD",1754677035006,10.362391,179.25,179.22,9.58239073]
["bitfinex","SOLUSD",1754677035207,5.57786702,179.28,179.24,9.58239073]
["bitfinex","SOLUSD",1754677035431,9.58239073,179.26,179.21,9.58239073]
["bitfinex","SOLUSD",1754677035623,10.30239073,179.26,179.21,9.58239073]
["bitfinex","SOLUSD",1754677035803,10.30239073,179.26,179.2,0.72]
["bitfinex","SOLUSD",1754677036009,0.72,179.26,179.21,10.30239073]
["bitfinex","SOLUSD",1754677036216,10.30239073,179.26,179.21,10.30239073]
["bitfinex","SOLUSD",1754677036510,10.30239073,179.26,179.19,5.64057555]
["bitfinex","SOLUSD",1754677036511,9.58239073,179.27,179.22,10.30239073]
["bitfinex","SOLUSD",1754677036816,15.16025802,179.28,179.23,10.30239073]
["bitfinex","SOLUSD",1754677037028,0.72,179.32,179.27,9.58239073]
["bitfinex","SOLUSD",1754677037231,15.87870282,179.33,179.3,9.58239073]
["bitfinex","SOLUSD",1754677037460,15.87870282,179.33,179.29,9.58239073]
["bitfinex","SOLUSD",1754677037654,5.57631182,179.33,179.3,9.58239073]
["bitfinex","SOLUSD",1754677038228,5.57631182,179.33,179.28,0.72]
["bitfinex","SOLUSD",1754677038551,5.57631182,179.33,179.3,9.58239073]
["bitfinex","SOLUSD",1754677039040,5.60600089,179.34,179.3,0.72]
["bitfinex","SOLUSD",1754677039235,5.60600089,179.34,179.31,9.58239073]
["bitfinex","SOLUSD",1754677040032,5.60600089,179.34,179.32,9.58239073]
["bitfinex","SOLUSD",1754677040724,0.03,179.34,179.32,9.58239073]
["bitfinex","SOLUSD",1754677041349,0.03,179.34,179.31,9.58239073]
["bitfinex","SOLUSD",1754677041726,10.33239073,179.34,179.28,0.72]
["bitfinex","SOLUSD",1754677041927,10.33239073,179.34,179.3,9.58239073]
["bitfinex","SOLUSD",1754677042123,9.61239073,179.34,179.29,9.58239073]
["bitfinex","SOLUSD",1754677042352,9.61239073,179.34,179.28,9.58239073]
["bitfinex","SOLUSD",1754677042353,36.30239073,179.33,179.28,9.58239073]
["bitfinex","SOLUSD",1754677042733,5.57662279,179.32,179.28,9.58239073]
["bitfinex","SOLUSD",1754677042933,5.57662279,179.32,179.25,41.44]
["bitfinex","SOLUSD",1754677043142,5.57662279,179.32,179.28,9.58239073]
["bitfinex","SOLUSD",1754677043351,35.58239073,179.33,179.25,40.72]
["bitfinex","SOLUSD",1754677043352,26.0,179.33,179.31,9.58239073]
["bitfinex","SOLUSD",1754677043551,26.03,179.34,179.32,9.58239073]
["bitfinex","SOLUSD",1754677043730,31.606089,179.34,179.29,0.72]
["bitfinex","SOLUSD",1754677043930,31.606089,179.34,179.31,9.58239073]
["bitfinex","SOLUSD",1754677044143,10.30239073,179.33,179.26,0.72]
["bitfinex","SOLUSD",1754677044339,9.58239073,179.32,179.27,9.58239073]
["bitfinex","SOLUSD",1754677044753,5.57724484,179.3,179.27,9.58239073]
["bitfinex","SOLUSD",1754677045050,6.21724484,179.3,179.26,9.58239073]
["bitfinex","SOLUSD",1754677046043,5.57724484,179.3,179.27,9.58239073]
["bitfinex","SOLUSD",1754677046261,5.57724484,179.3,179.28,9.58239073]
["bitfinex","SOLUSD",1754677046556,15.15963557,179.3,179.24,0.72]
["bitfinex","SOLUSD",1754677046740,15.79963557,179.3,179.24,10.30239073]
["bitfinex","SOLUSD",1754677046946,9.58239073,179.29,179.24,10.30239073]
["bitfinex","SOLUSD",1754677047153,9.58239073,179.28,179.24,0.72]
["bitfinex","SOLUSD",1754677047458,15.15963557,179.3,179.25,9.58239073]
["bitfinex","SOLUSD",1754677047628,15.15963557,179.3,179.27,9.58239073]
["bitfinex","SOLUSD",1754677047629,5.57724484,179.3,179.27,9.58239073]
["bitfinex","SOLUSD",1754677047832,5.57724484,179.3,179.27,10.30239073]
["bitfinex","SOLUSD",1754677048027,31.57696206,179.31,179.28,9.58239073]
["bitfinex","SOLUSD",1754677048245,5.57696206,179.31,179.29,10.30239073]
["bitfinex","SOLUSD",1754677048448,31.57649802,179.33,179.3,9.58239073]
["bitfinex","SOLUSD",1754677048649,26.0,179.33,179.31,9.58239073]
["bitfinex","SOLUSD",1754677048831,15.18843037,179.34,179.24,5.72107699]
["bitfinex","SOLUSD",1754677048832,31.60603937,179.34,179.29,0.72]
["bitfinex","SOLUSD",1754677049042,32.24603937,179.34,179.3,9.58239073]
["bitfinex","SOLUSD",1754677049756,31.60603937,179.34,179.32,9.58239073]
["bitfinex","SOLUSD",1754677050260,31.60603937,179.34,179.31,10.30239073]
["bitfinex","SOLUSD",1754677050443,5.60603937,179.34,179.31,10.30239073]
["bitfinex","SOLUSD",1754677050842,0.03,179.34,179.31,10.30239073]
["bitfinex","SOLUSD",1754677051041,0.03,179.34,179.32,9.58239073]
["bitfinex","SOLUSD",1754677051243,0.03,179.34,179.33,9.58239073]
["bitfinex","SOLUSD",1754677051450,0.03,179.34,179.33,0.72]
["bitfinex","SOLUSD",1754677051958,0.03,179.34,179.33,10.30239073]
["bitfinex","SOLUSD",1754677052947,0.03,179.34,179.3,0.86216157]
["bitfinex","SOLUSD",1754677053168,0.03,179.34,179.3,0.72]
["bitfinex","SOLUSD",1754677053368,0.03,179.34,179.31,9.58239073]
["bitfinex","SOLUSD",1754677054041,0.03,179.34,179.32,9.58239073]
["bitfinex","SOLUSD",1754677054239,0.03,179.34,179.33,9.58239073]
["bitfinex","SOLUSD",1754677054435,0.03,179.34,179.31,9.58239073]
["bitfinex","SOLUSD",1754677054663,0.71,179.34,179.3,9.58239073]
["bitfinex","SOLUSD",1754677054868,6.286279,179.34,179.3,9.58239073]
["bitfinex","SOLUSD",1754677055373,5.606279,179.34,179.31,9.58239073]
["bitfinex","SOLUSD",1754677055665,5.606279,179.34,179.29,9.58239073]
["bitfinex","SOLUSD",1754677055666,0.68,179.33,179.29,9.58239073]
["bitfinex","SOLUSD",1754677056378,5.606279,179.34,179.31,9.58239073]
["bitfinex","SOLUSD",1754677056871,0.03,179.34,179.31,9.58239073]
["bitfinex","SOLUSD",1754677057039,9.61239073,179.34,179.28,0.69]
["bitfinex","SOLUSD",1754677057243,27.04701873,179.34,179.28,0.69]
["bitfinex","SOLUSD",1754677057475,9.58239073,179.33,179.28,9.58239073]
["bitfinex","SOLUSD",1754677057662,26.36701873,179.34,179.29,9.58239073]
["bitfinex","SOLUSD",1754677057866,16.784628,179.34,179.3,10.27239073]
["bitfinex","SOLUSD",1754677058068,10.26239073,179.33,179.28,9.58239073]
["bitfinex","SOLUSD",1754677058446,10.26239073,179.33,179.28,10.27239073]
["bitfinex","SOLUSD",1754677058667,0.68,179.33,179.29,10.27239073]
["bitfinex","SOLUSD",1754677058866,5.57647513,179.33,179.29,10.27239073]
["bitfinex","SOLUSD",1754677059270,5.57647513,179.33,179.29,9.58239073]
["bitfinex","SOLUSD",1754677059581,15.83886586,179.33,179.29,9.58239073]
["bitfinex","SOLUSD",1754677059794,23.01297513,179.33,179.29,9.58239073]
["bitfinex","SOLUSD",1754677060158,5.57647513,179.33,179.3,10.27239073]
["bitfinex","SOLUSD",1754677060389,22.33297513,179.33,179.3,0.69]
["bitfinex","SOLUSD",1754677062683,0.03,179.34,179.31,10.27239073]
["bitfinex","SOLUSD",1754677062880,0.03,179.34,179.32,10.27239073]
["bitfinex","SOLUSD",1754677063282,0.03,179.34,179.32,0.69]
["bitfinex","SOLUSD",1754677063762,0.03,179.34,179.32,10.27239073]
["bitfinex","SOLUSD",1754677064584,0.03,179.34,179.33,0.69]
["bitfinex","SOLUSD",1754677065263,0.03,179.34,179.32,9.58239073]
["bitfinex","SOLUSD",1754677065585,0.03,179.34,179.33,10.27239073]
["bitfinex","SOLUSD",1754677066270,0.03,179.34,179.33,9.58239073]
["bitfinex","SOLUSD",1754677067075,0.03,179.34,179.33,10.27239073]
["bitfinex","SOLUSD",1754677067491,0.03,179.34,179.33,9.58239073]
["bitfinex","SOLUSD",1754677068889,0.03,179.34,179.33,10.27239073]
["bitfinex","SOLUSD",1754677069268,0.03,179.34,179.33,0.69]
["bitfinex","SOLUSD",1754677069590,0.03,179.34,179.33,10.27239073]
["bitfinex","SOLUSD",1754677071577,0.03,179.34,179.33,9.58239073]
["bitfinex","SOLUSD",1754677071782,0.71,179.34,179.28,26.0]
["bitfinex","SOLUSD",1754677071996,9.58239073,179.32,179.27,50.28239073]
["bitfinex","SOLUSD",1754677072489,0.68,179.31,179.27,50.28239073]
["bitfinex","SOLUSD",1754677072879,10.26239073,179.33,179.28,9.58239073]
["bitfinex","SOLUSD",1754677073196,5.57662279,179.32,179.28,9.58239073]
["bitfinex","SOLUSD",1754677073425,6.25662279,179.32,179.28,9.58239073]
["bitfinex","SOLUSD",1754677073693,0.68,179.31,179.27,50.28239073]
["bitfinex","SOLUSD",1754677074497,10.26239073,179.3,179.27,40.7]
["bitfinex","SOLUSD",1754677074702,0.68,179.29,179.23,6.26931366]
["bitfinex","SOLUSD",1754677074999,0.68,179.29,179.25,9.58239073]
["bitfinex","SOLUSD",1754677075302,5.57768395,179.29,179.25,9.58239073]
["bitfinex","SOLUSD",1754677075608,5.57768395,179.29,179.26,9.58239073]
["bitfinex","SOLUSD",1754677076475,5.57768395,179.29,179.25,9.58239073]
["bitfinex","SOLUSD",1754677076700,6.25768395,179.29,179.25,9.58239073]
["bitfinex","SOLUSD",1754677077487,26.68,179.33,179.28,9.58239073]
["bitfinex","SOLUSD",1754677077680,26.68,179.33,179.29,9.58239073]
["bitfinex","SOLUSD",1754677077878,0.68,179.33,179.29,9.58239073]
["bitfinex","SOLUSD",1754677078488,10.26239073,179.32,179.27,9.58239073]
["bitfinex","SOLUSD",1754677078690,10.26239073,179.31,179.26,9.58239073]
["bitfinex","SOLUSD",1754677078890,41.83877122,179.33,179.28,9.58239073]
["bitfinex","SOLUSD",1754677079087,9.58239073,179.31,179.26,9.58239073]
["bitfinex","SOLUSD",1754677079419,9.58239073,179.31,179.24,0.69]
["bitfinex","SOLUSD",1754677079420,0.68,179.3,179.24,0.69]
["bitfinex","SOLUSD",1754677079580,0.68,179.3,179.26,9.58239073]
["bitfinex","SOLUSD",1754677079581,5.57755591,179.29,179.26,9.58239073]
["bitfinex","SOLUSD",1754677079998,6.25755591,179.29,179.26,9.58239073]
["bitfinex","SOLUSD",1754677080402,9.58239073,179.27,179.21,9.64239073]
["bitfinex","SOLUSD",1754677080605,10.26239073,179.27,179.22,9.58239073]
["bitfinex","SOLUSD",1754677081181,10.26239073,179.27,179.21,0.06]
["bitfinex","SOLUSD",1754677081396,4.17065011,179.26,179.22,9.58239073]
["bitfinex","SOLUSD",1754677081584,4.17065011,179.25,179.22,9.58239073]
["bitfinex","SOLUSD",1754677081777,4.17065011,179.24,179.22,9.58239073]
["bitfinex","SOLUSD",1754677082002,4.17065011,179.23,179.21,0.06]
["bitfinex","SOLUSD",1754677082210,6.25856781,179.26,179.22,9.58239073]
["bitfinex","SOLUSD",1754677082422,4.17185679,179.25,179.22,9.58239073]
["bitfinex","SOLUSD",1754677082716,4.17185679,179.24,179.23,9.58239073]
["bitfinex","SOLUSD",1754677083506,4.17185679,179.24,179.22,9.58239073]
["bitfinex","SOLUSD",1754677083718,9.582391,179.26,179.22,10.29239073]
["bitfinex","SOLUSD",1754677083897,4.17104487,179.25,179.22,10.29239073]
["bitfinex","SOLUSD",1754677084226,4.17104487,179.24,179.21,0.06]
["bitfinex","SOLUSD",1754677084517,4.17104487,179.23,179.21,0.77]
["bitfinex","SOLUSD",1754677084718,15.16089848,179.26,179.22,9.58239073]
["bitfinex","SOLUSD",1754677084919,4.17023563,179.25,179.23,9.58239073]
["bitfinex","SOLUSD",1754677085098,4.17023563,179.24,179.23,9.58239073]
["bitfinex","SOLUSD",1754677085421,4.17023563,179.24,179.21,0.77]
["bitfinex","SOLUSD",1754677085422,4.17023563,179.24,179.22,9.58239073]
["bitfinex","SOLUSD",1754677085609,4.17023563,179.23,179.22,9.58239073]
["bitfinex","SOLUSD",1754677086012,10.44972047,179.23,179.21,0.06]
["bitfinex","SOLUSD",1754677086212,4.17023563,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754677086417,4.17023563,179.22,179.21,9.64239073]
["bitfinex","SOLUSD",1754677086720,20.7397227,179.25,179.21,9.64239073]
["bitfinex","SOLUSD",1754677086910,4.16841653,179.24,179.21,9.64239073]
["bitfinex","SOLUSD",1754677087108,4.16841653,179.23,179.21,9.64239073]
["bitfinex","SOLUSD",1754677087308,21.4397227,179.25,179.22,9.58239073]
["bitfinex","SOLUSD",1754677087504,4.167596,179.24,179.21,9.64239073]
["bitfinex","SOLUSD",1754677087823,4.16747266,179.23,179.21,0.06]
["bitfinex","SOLUSD",1754677088124,13.74986339,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754677088296,14.44986339,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754677089125,5.57916915,179.24,179.21,0.06]
["bitfinex","SOLUSD",1754677089311,0.7,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754677089512,4.16521725,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754677089918,6.27916915,179.24,179.21,0.06]
["bitfinex","SOLUSD",1754677090123,4.16493308,179.23,179.21,9.64239073]
["bitfinex","SOLUSD",1754677090697,0.7,179.24,179.21,5.94961482]
["bitfinex","SOLUSD",1754677091025,4.16396537,179.23,179.21,5.94961482]
["bitfinex","SOLUSD",1754677091328,4.16396537,179.23,179.21,0.06]
["bitfinex","SOLUSD",1754677091993,9.74339747,179.23,179.21,0.06]
["bitfinex","SOLUSD",1754677092307,0.7,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754677092504,4.86215042,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754677093474,15.160898,179.25,179.21,6.65961482]
["bitfinex","SOLUSD",1754677093599,6.27809733,179.28,179.24,5.88961482]
["bitfinex","SOLUSD",1754677093807,4.1602882,179.27,179.26,5.88961482]
["bitfinex","SOLUSD",1754677094004,16.760245,179.28,179.26,6.59961482]
["bitfinex","SOLUSD",1754677094209,6.27667937,179.32,179.27,5.88961482]
["bitfinex","SOLUSD",1754677094428,20.9172572,179.31,179.28,5.88961482]
["bitfinex","SOLUSD",1754677094636,4.1598212,179.3,179.28,9.58969063]
["bitfinex","SOLUSD",1754677095009,16.757436,179.31,179.29,9.58969063]
["bitfinex","SOLUSD",1754677095721,23.03453885,179.31,179.25,6.28849028]
["bitfinex","SOLUSD",1754677095909,17.457436,179.31,179.28,9.58969063]
["bitfinex","SOLUSD",1754677096110,16.757436,179.31,179.29,9.58969063]
["bitfinex","SOLUSD",1754677096415,16.757436,179.31,179.3,9.58969063]
["bitfinex","SOLUSD",1754677096621,20.91705515,179.31,179.3,9.58969063]
["bitfinex","SOLUSD",1754677097625,4.15961915,179.31,179.3,9.58969063]
["bitfinex","SOLUSD",1754677097828,13.74931015,179.32,179.3,9.58969063]
["bitfinex","SOLUSD",1754677098019,4.15961915,179.31,179.3,9.58969063]
["bitfinex","SOLUSD",1754677098530,4.85961915,179.31,179.29,9.58969063]
["bitfinex","SOLUSD",1754677098725,0.7,179.31,179.29,9.58969063]
["bitfinex","SOLUSD",1754677099611,9.589691,179.32,179.3,9.58969063]
["bitfinex","SOLUSD",1754677099811,9.589691,179.32,179.31,9.58969063]
["bitfinex","SOLUSD",1754677100229,5.6060372,179.34,179.31,9.58969063]
["bitfinex","SOLUSD",1754677100436,4.16052597,179.33,179.32,9.58969063]
["bitfinex","SOLUSD",1754677100824,4.16052597,179.33,179.28,46.94780622]
["bitfinex","SOLUSD",1754677101140,4.16052597,179.33,179.32,9.58969063]
["bitfinex","SOLUSD",1754677101828,4.16052597,179.33,179.31,9.58969063]
["bitfinex","SOLUSD",1754677102142,14.4502166,179.32,179.27,9.58969063]
["bitfinex","SOLUSD",1754677102340,4.16052597,179.31,179.28,9.58969063]
["bitfinex","SOLUSD",1754677102638,4.16052597,179.3,179.28,9.64969063]
["bitfinex","SOLUSD",1754677103131,4.16052597,179.3,179.29,9.58969063]
["bitfinex","SOLUSD",1754677103637,4.16052597,179.3,179.28,0.06]
["bitfinex","SOLUSD",1754677103819,5.5766911,179.32,179.29,9.58969063]
["bitfinex","SOLUSD",1754677104136,5.60638866,179.33,179.28,0.06]
["bitfinex","SOLUSD",1754677104313,0.03,179.33,179.32,9.58969063]
["bitfinex","SOLUSD",1754677104516,32.30631182,179.33,179.32,9.58969063]
["bitfinex","SOLUSD",1754677104837,32.30631182,179.33,179.31,9.58969063]
["bitfinex","SOLUSD",1754677106846,0.03,179.33,179.32,9.58969063]
["bitfinex","SOLUSD",1754677108641,17.39065324,179.34,179.32,9.58969063]
["bitfinex","SOLUSD",1754677108842,0.03,179.35,179.32,9.58969063]
["bitfinex","SOLUSD",1754677109223,9.589691,179.34,179.32,9.58969063]
["bitfinex","SOLUSD",1754677109527,10.289691,179.34,179.3,0.71]
["bitfinex","SOLUSD",1754677109731,0.7,179.33,179.31,9.58969063]
["bitfinex","SOLUSD",1754677111525,6.2763781,179.33,179.28,0.77]
["bitfinex","SOLUSD",1754677111730,0.7,179.32,179.28,9.64969063]
["bitfinex","SOLUSD",1754677111927,15.16606873,179.33,179.28,9.64969063]
["bitfinex","SOLUSD",1754677112137,0.7,179.32,179.29,9.58969063]
["bitfinex","SOLUSD",1754677112337,0.7,179.32,179.28,0.77]
["bitfinex","SOLUSD",1754677112338,5.5763781,179.33,179.3,9.58969063]
["bitfinex","SOLUSD",1754677112641,10.289691,179.34,179.31,9.58969063]
["bitfinex","SOLUSD",1754677113553,15.86573327,179.34,179.31,9.58969063]
["bitfinex","SOLUSD",1754677114149,15.16573327,179.34,179.31,9.58969063]
["bitfinex","SOLUSD",1754677114321,15.16573327,179.34,179.32,9.58969063]
["bitfinex","SOLUSD",1754677115449,9.589691,179.34,179.33,10.25969063]
["bitfinex","SOLUSD",1754677115739,9.589691,179.34,179.33,9.58969063]
["bitfinex","SOLUSD",1754677116744,9.589691,179.34,179.31,0.67]
["bitfinex","SOLUSD",1754677116948,9.589691,179.34,179.33,5.88054974]
["bitfinex","SOLUSD",1754677117544,10.249691,179.34,179.33,5.88054974]
["bitfinex","SOLUSD",1754677117845,9.589691,179.34,179.33,5.88054974]
["bitfinex","SOLUSD",1754677118049,0.03,179.35,179.33,5.88054974]
["bitfinex","SOLUSD",1754677118231,5.60570228,179.35,179.33,5.88054974]
["bitfinex","SOLUSD",1754677118449,6.26570228,179.35,179.33,5.88054974]
["bitfinex","SOLUSD",1754677119321,6.26570228,179.35,179.32,5.88054974]
["bitfinex","SOLUSD",1754677119737,0.66,179.34,179.28,0.06]
["bitfinex","SOLUSD",1754677119947,0.66,179.34,179.3,5.88054974]
["bitfinex","SOLUSD",1754677120145,17.415564,179.34,179.3,5.88054974]
["bitfinex","SOLUSD",1754677120348,17.415564,179.34,179.31,5.88054974]
["bitfinex","SOLUSD",1754677120349,16.755564,179.34,179.31,5.88054974]
["bitfinex","SOLUSD",1754677120656,5.60570228,179.35,179.32,5.88054974]
["bitfinex","SOLUSD",1754677120840,11.48625228,179.35,179.32,5.88054974]
["bitfinex","SOLUSD",1754677121148,12.14625228,179.35,179.32,5.88054974]
["bitfinex","SOLUSD",1754677121555,0.66,179.34,179.32,5.88054974]
["bitfinex","SOLUSD",1754677122253,11.48625228,179.35,179.32,5.88054974]
["bitfinex","SOLUSD",1754677122440,11.48625228,179.35,179.33,5.88054974]
["bitfinex","SOLUSD",1754677122630,0.03,179.35,179.34,5.88054974]
["bitfinex","SOLUSD",1754677123225,0.03,179.35,179.32,0.67]
["bitfinex","SOLUSD",1754677123459,0.03,179.35,179.34,5.88054974]
["bitfinex","SOLUSD",1754677123953,0.03,179.35,179.34,6.55054974]
["bitfinex","SOLUSD",1754677124666,0.03,179.35,179.34,22.21436539]
["bitfinex","SOLUSD",1754677124950,0.03,179.35,179.34,28.21685099]
["bitfinex","SOLUSD",1754677125624,0.03,179.35,179.34,12.2687122]
["bitfinex","SOLUSD",1754677126058,0.03,179.35,179.34,0.81216157]
["bitfinex","SOLUSD",1754677126255,0.03,179.35,179.34,6.69271131]
["bitfinex","SOLUSD",1754677126631,0.03,179.35,179.34,12.2687122]
["bitfinex","SOLUSD",1754677126831,0.03,179.35,179.34,6.69271131]
["bitfinex","SOLUSD",1754677127046,0.03,179.35,179.34,5.88054974]
["bitfinex","SOLUSD",1754677127256,6.57054974,179.35,179.28,0.06]
["bitfinex","SOLUSD",1754677127553,5.88054974,179.31,179.28,0.06]
["bitfinex","SOLUSD",1754677127868,5.88054974,179.32,179.28,0.06]
["bitfinex","SOLUSD",1754677128153,0.66,179.31,179.28,0.06]
["bitfinex","SOLUSD",1754677128530,0.66,179.3,179.28,0.06]
["bitfinex","SOLUSD",1754677128934,5.88054974,179.31,179.28,0.06]
["bitfinex","SOLUSD",1754677129138,6.54054974,179.32,179.28,0.06]
["bitfinex","SOLUSD",1754677130033,6.54054974,179.31,179.28,0.06]
["bitfinex","SOLUSD",1754677130250,5.88054974,179.29,179.28,0.06]
["bitfinex","SOLUSD",1754677130633,5.88054974,179.27,179.26,0.06]
["bitfinex","SOLUSD",1754677130833,31.88054974,179.27,179.26,0.06]
["bitfinex","SOLUSD",1754677131030,26.0,179.25,179.24,0.06]
["bitfinex","SOLUSD",1754677131259,31.88054974,179.25,179.24,0.06]
["bitfinex","SOLUSD",1754677131461,32.54054974,179.25,179.24,0.06]
["bitfinex","SOLUSD",1754677131640,0.66,179.25,179.24,0.06]
["bitfinex","SOLUSD",1754677131840,5.88054974,179.25,179.24,0.06]
["bitfinex","SOLUSD",1754677132053,12.11935029,179.25,179.24,0.06]
["bitfinex","SOLUSD",1754677132738,6.54054974,179.25,179.24,0.06]
["bitfinex","SOLUSD",1754677133140,37.45910216,179.26,179.24,0.06]
["bitfinex","SOLUSD",1754677133440,38.11910216,179.26,179.24,0.06]
["bitfinex","SOLUSD",1754677133663,0.66,179.25,179.24,0.06]
["bitfinex","SOLUSD",1754677134056,6.54054974,179.25,179.24,0.06]
["bitfinex","SOLUSD",1754677134360,31.57855242,179.26,179.24,0.06]
["bitfinex","SOLUSD",1754677134536,31.88054974,179.26,179.24,0.06]
["bitfinex","SOLUSD",1754677134963,32.54054974,179.26,179.24,0.06]
["bitfinex","SOLUSD",1754677135343,38.42109974,179.26,179.24,0.06]
["bitfinex","SOLUSD",1754677135862,43.9996604,179.26,179.24,0.06]
["bitfinex","SOLUSD",1754677136546,26.66,179.29,179.25,5.88054974]
["bitfinex","SOLUSD",1754677136746,6.61055,179.28,179.25,5.88054974]
["bitfinex","SOLUSD",1754677136959,7.27055,179.28,179.24,5.94054974]
["bitfinex","SOLUSD",1754677138254,13.15109974,179.28,179.24,5.94054974]
["bitfinex","SOLUSD",1754677138432,18.72913962,179.28,179.24,5.94054974]
["bitfinex","SOLUSD",1754677139052,18.72913962,179.28,179.24,0.06]
["bitfinex","SOLUSD",1754677140154,6.54054974,179.27,179.24,0.06]
["bitfinex","SOLUSD",1754677140456,11.45935029,179.25,179.21,0.06]
["bitfinex","SOLUSD",1754677140661,5.57880055,179.25,179.21,0.06]
["bitfinex","SOLUSD",1754677140848,5.88054974,179.23,179.21,0.06]
["bitfinex","SOLUSD",1754677141237,6.54054974,179.24,179.21,0.06]
["bitfinex","SOLUSD",1754677141437,6.54055,179.24,179.21,0.06]
["bitfinex","SOLUSD",1754677141655,5.88054974,179.22,179.21,0.06]
["bitfinex","SOLUSD",1754677141838,20.98676531,179.22,179.19,0.06]
["bitfinex","SOLUSD",1754677142038,5.88054974,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754677142565,12.12090688,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754677147151,14.35698088,179.2,179.19,0.06]
["bitfinex","SOLUSD",1754677149564,14.35698088,179.2,179.19,1e-08]
["bitfinex","SOLUSD",1754677149565,96.04319645,179.2,179.19,1e-08]
["bitfinex","SOLUSD",1754677149766,15.10621557,179.17,179.14,0.06]
["bitfinex","SOLUSD",1754677149977,61.85108845,179.16,179.14,0.06]
["bitfinex","SOLUSD",1754677150188,47.18054974,179.16,179.14,0.06]
["bitfinex","SOLUSD",1754677150388,62.28676531,179.16,179.14,0.06]
["bitfinex","SOLUSD",1754677150683,5.88054974,179.16,179.14,0.06]
["bitfinex","SOLUSD",1754677151194,26.0,179.17,179.14,0.06]
["bitfinex","SOLUSD",1754677151387,2.236323,179.16,179.14,0.06]
["bitfinex","SOLUSD",1754677151875,2.236323,179.16,179.15,6.65054974]
["bitfinex","SOLUSD",1754677152263,2.236323,179.16,179.15,0.77]
["bitfinex","SOLUSD",1754677152574,2.236323,179.16,179.15,0.06]
["bitfinex","SOLUSD",1754677152952,2.956323,179.16,179.15,0.06]
["bitfinex","SOLUSD",1754677153156,8.83687274,179.16,179.15,0.06]
["bitfinex","SOLUSD",1754677153367,40.41847577,179.16,179.15,0.06]
["bitfinex","SOLUSD",1754677155176,33.81792603,179.16,179.15,0.06]
["bitfinex","SOLUSD",1754677155772,39.69847577,179.16,179.15,0.06]
["bitfinex","SOLUSD",1754677156082,55.80901448,179.16,179.15,0.06]
["bitfinex","SOLUSD",1754677157189,39.69847577,179.16,179.15,0.06]
["bitfinex","SOLUSD",1754677157394,33.81792603,179.16,179.15,0.06]
["bitfinex","SOLUSD",1754677159695,28.236323,179.16,179.15,0.06]
["bitfinex","SOLUSD",1754677159988,5.58035714,179.2,179.15,6.65054974]
["bitfinex","SOLUSD",1754677160289,5.94055,179.19,179.17,5.88054974]
["bitfinex","SOLUSD",1754677160787,11.52132162,179.19,179.16,0.71]
["bitfinex","SOLUSD",1754677161010,11.52132162,179.19,179.17,5.88054974]
["bitfinex","SOLUSD",1754677161290,5.94055,179.19,179.17,5.88054974]
["bitfinex","SOLUSD",1754677161593,5.60947054,179.23,179.18,6.59054974]
["bitfinex","SOLUSD",1754677161775,5.88055,179.22,179.21,5.88054974]
["bitfinex","SOLUSD",1754677161975,6.60055,179.22,179.17,0.71]
["bitfinex","SOLUSD",1754677162195,5.88055,179.22,179.2,5.88054974]
["bitfinex","SOLUSD",1754677162679,11.46040897,179.22,179.2,5.88054974]
["bitfinex","SOLUSD",1754677162877,5.88055,179.22,179.2,6.59054974]
["bitfinex","SOLUSD",1754677163687,11.46038536,179.22,179.2,6.59054974]
["bitfinex","SOLUSD",1754677164200,11.46038536,179.22,179.17,0.71]
["bitfinex","SOLUSD",1754677164496,11.46038536,179.22,179.18,0.71]
["bitfinex","SOLUSD",1754677164677,11.46038536,179.22,179.19,5.88054974]
["bitfinex","SOLUSD",1754677164882,12.18038536,179.22,179.19,5.88054974]
["bitfinex","SOLUSD",1754677165499,5.88055,179.22,179.2,5.88054974]
["bitfinex","SOLUSD",1754677165691,5.60955177,179.23,179.21,5.88054974]
["bitfinex","SOLUSD",1754677165882,5.880549,179.22,179.21,0.71]
["bitfinex","SOLUSD",1754677166083,5.880549,179.22,179.21,5.88054974]
["bitfinex","SOLUSD",1754677166299,0.03,179.23,179.21,5.88054974]
["bitfinex","SOLUSD",1754677166517,0.03,179.23,179.22,5.88054974]
["bitfinex","SOLUSD",1754677167014,0.03,179.23,179.22,6.59054974]
["bitfinex","SOLUSD",1754677167785,0.03,179.23,179.22,12.17028414]
["bitfinex","SOLUSD",1754677169589,0.03,179.23,179.22,12.31244571]
["bitfinex","SOLUSD",1754677169876,0.03,179.26,179.25,26.14216157]
["bitfinex","SOLUSD",1754677170190,0.03,179.26,179.25,72.58271131]
["bitfinex","SOLUSD",1754677170511,0.03,179.26,179.25,73.29271131]
["bitfinex","SOLUSD",1754677171416,0.03,179.26,179.25,78.87151186]
["bitfinex","SOLUSD",1754677171607,0.03,179.26,179.25,100.14260031]
["bitfinex","SOLUSD",1754677171918,0.03,179.26,179.25,94.26205057]
["bitfinex","SOLUSD",1754677175013,0.03,179.26,179.25,46.58271131]
["bitfinex","SOLUSD",1754677175217,0.03,179.26,179.25,52.85151186]
["bitfinex","SOLUSD",1754677175723,0.03,179.26,179.25,68.24205057]
["bitfinex","SOLUSD",1754677175907,0.03,179.26,179.25,74.12260031]
["bitfinex","SOLUSD",1754677176203,0.03,179.26,179.25,68.24205057]
["bitfinex","SOLUSD",1754677177908,0.03,179.26,179.25,74.12260031]
["bitfinex","SOLUSD",1754677178389,0.03,179.26,179.25,68.24205057]
["bitfinex","SOLUSD",1754677178590,0.03,179.26,179.25,52.16151186]
["bitfinex","SOLUSD",1754677179303,0.75,179.26,179.25,46.44054974]
["bitfinex","SOLUSD",1754677179512,0.03,179.26,179.25,46.44054974]
["bitfinex","SOLUSD",1754677181800,0.03,179.26,179.25,47.13054974]
["bitfinex","SOLUSD",1754677182111,0.03,179.26,179.25,52.85151186]
["bitfinex","SOLUSD",1754677182700,0.03,179.32,179.25,74.68048036]
["bitfinex","SOLUSD",1754677183012,0.03,179.32,179.31,5.88054974]
["bitfinex","SOLUSD",1754677183216,0.72,179.31,179.3,40.52]
["bitfinex","SOLUSD",1754677183716,0.72,179.31,179.3,46.40054974]
["bitfinex","SOLUSD",1754677184597,5.91054974,179.35,179.3,46.40054974]
["bitfinex","SOLUSD",1754677184809,0.03,179.35,179.3,47.09054974]
["bitfinex","SOLUSD",1754677184991,0.03,179.35,179.34,5.88054974]
["bitfinex","SOLUSD",1754677185315,0.03,179.35,179.34,46.40054974]
["bitfinex","SOLUSD",1754677185692,0.03,179.35,179.34,47.09054974]
["bitfinex","SOLUSD",1754677186405,0.03,179.35,179.34,52.8087122]
["bitfinex","SOLUSD",1754677187703,0.03,179.35,179.34,68.19925091]
["bitfinex","SOLUSD",1754677188007,0.03,179.35,179.34,52.8087122]
["bitfinex","SOLUSD",1754677189319,0.03,179.35,179.34,52.3087122]
["bitfinex","SOLUSD",1754677189513,0.03,179.35,179.34,67.69925091]
["bitfinex","SOLUSD",1754677189816,0.03,179.35,179.34,73.57980065]
["bitfinex","SOLUSD",1754677190120,0.03,179.35,179.34,74.13740073]
["bitfinex","SOLUSD",1754677190316,0.03,179.37,179.36,31.85970226]
["bitfinex","SOLUSD",1754677190613,0.03,179.37,179.36,84.67833965]
["bitfinex","SOLUSD",1754677190818,0.03,179.37,179.36,85.36833965]
["bitfinex","SOLUSD",1754677192820,0.03,179.39,179.36,100.61671679]
["bitfinex","SOLUSD",1754677193022,0.03,179.39,179.38,15.39053871]
["bitfinex","SOLUSD",1754677193232,0.03,179.39,179.38,82.57017602]
["bitfinex","SOLUSD",1754677193400,0.03,179.39,179.38,57.26017602]
["bitfinex","SOLUSD",1754677193599,0.03,179.39,179.38,22.66072576]
["bitfinex","SOLUSD",1754677193839,0.03,179.39,179.38,68.71548325]
["bitfinex","SOLUSD",1754677194136,0.03,179.45,179.4,41.53270028]
["bitfinex","SOLUSD",1754677194434,0.03,179.45,179.4,47.12892688]
["bitfinex","SOLUSD",1754677194599,0.03,179.45,179.4,67.37216157]
["bitfinex","SOLUSD",1754677194816,0.03,179.45,179.4,73.25271131]
["bitfinex","SOLUSD",1754677195326,0.03,179.45,179.4,72.56271131]
["bitfinex","SOLUSD",1754677195528,0.03,179.45,179.4,46.56271131]
["bitfinex","SOLUSD",1754677196124,0.03,179.45,179.4,52.13684731]
["bitfinex","SOLUSD",1754677196329,0.03,179.45,179.4,52.82684731]
["bitfinex","SOLUSD",1754677196837,0.03,179.45,179.4,67.93306288]
["bitfinex","SOLUSD",1754677197026,0.03,179.45,179.41,0.28432314]
["bitfinex","SOLUSD",1754677197358,0.03,179.45,179.41,48.10325002]
["bitfinex","SOLUSD",1754677197557,0.03,179.45,179.44,52.98614346]
["bitfinex","SOLUSD",1754677197759,0.03,179.45,179.44,100.20398254]
["bitfinex","SOLUSD",1754677198054,0.03,179.45,179.44,100.89398254]
["bitfinex","SOLUSD",1754677198260,0.03,179.47,179.45,15.53270028]
["bitfinex","SOLUSD",1754677198585,0.03,179.47,179.46,52.58109948]
["bitfinex","SOLUSD",1754677198755,0.03,179.47,179.46,40.96216157]
["bitfinex","SOLUSD",1754677198955,0.03,179.47,179.46,68.51947662]
["bitfinex","SOLUSD",1754677199338,0.03,179.47,179.46,67.82947662]
["bitfinex","SOLUSD",1754677199556,0.03,179.47,179.46,61.64064951]
["bitfinex","SOLUSD",1754677199753,0.03,179.47,179.46,74.09174899]
["bitfinex","SOLUSD",1754677200226,0.03,179.47,179.45,31.57258015]
["bitfinex","SOLUSD",1754677200535,0.03,179.47,179.46,46.72054974]
["bitfinex","SOLUSD",1754677200741,0.03,179.47,179.46,40.84]
["bitfinex","SOLUSD",1754677201038,0.03,179.47,179.46,46.72054974]
["bitfinex","SOLUSD",1754677201244,0.03,179.47,179.46,46.90054974]
["bitfinex","SOLUSD",1754677201757,0.03,179.47,179.46,52.47282211]
["bitfinex","SOLUSD",1754677201929,0.03,179.47,179.46,41.02]
["bitfinex","SOLUSD",1754677202123,0.03,179.47,179.46,52.47282211]
["bitfinex","SOLUSD",1754677202330,0.03,179.47,179.46,41.02]
["bitfinex","SOLUSD",1754677202541,0.75,179.47,179.46,41.02]
["bitfinex","SOLUSD",1754677202756,6.63054974,179.47,179.42,5.88054974]
["bitfinex","SOLUSD",1754677203072,0.72,179.46,179.43,41.12]
["bitfinex","SOLUSD",1754677203365,6.60054974,179.46,179.44,41.1]
["bitfinex","SOLUSD",1754677203674,5.57289344,179.44,179.34,40.87]
["bitfinex","SOLUSD",1754677203962,0.72,179.43,179.4,5.88054974]
["bitfinex","SOLUSD",1754677204256,0.72,179.42,179.4,41.14]
["bitfinex","SOLUSD",1754677204442,0.72,179.45,179.41,5.88054974]
["bitfinex","SOLUSD",1754677204645,0.03,179.47,179.42,41.85]
["bitfinex","SOLUSD",1754677204848,0.03,179.47,179.46,9.57009851]
["bitfinex","SOLUSD",1754677205045,0.03,179.47,179.46,41.18]
["bitfinex","SOLUSD",1754677205260,0.03,179.47,179.46,51.46009851]
["bitfinex","SOLUSD",1754677205643,0.03,179.47,179.46,72.98013682]
["bitfinex","SOLUSD",1754677205850,0.1,179.51,179.48,26.28432314]
["bitfinex","SOLUSD",1754677206041,0.1,179.51,179.48,77.09442165]
["bitfinex","SOLUSD",1754677206239,0.1,179.51,179.5,0.42648471]
["bitfinex","SOLUSD",1754677206561,9.57009851,179.69,179.6,26.0]
["bitfinex","SOLUSD",1754677206737,2.230961,179.69,179.64,9.57009851]
["bitfinex","SOLUSD",1754677206944,0.72,179.68,179.65,41.26]
["bitfinex","SOLUSD",1754677207159,0.72,179.67,179.66,41.26]
["bitfinex","SOLUSD",1754677207363,2.230961,179.69,179.66,9.57009851]
["bitfinex","SOLUSD",1754677207566,2.230961,179.69,179.68,30.38392533]
["bitfinex","SOLUSD",1754677207740,2.230961,179.69,179.68,31.37824847]
["bitfinex","SOLUSD",1754677208082,2.230961,179.69,179.68,31.93479343]
["bitfinex","SOLUSD",1754677208265,2.230961,179.69,179.68,47.80814996]
["bitfinex","SOLUSD",1754677208433,9.87406362,179.83,179.71,41.10621557]
["bitfinex","SOLUSD",1754677208638,0.72,179.85,179.79,0.42648471]
["bitfinex","SOLUSD",1754677208937,0.72,179.85,179.83,9.57009851]
["bitfinex","SOLUSD",1754677209136,0.72,179.85,179.83,41.3]
["bitfinex","SOLUSD",1754677209466,0.72,179.84,179.83,41.3]
["bitfinex","SOLUSD",1754677209655,0.72,179.84,179.83,50.87009851]
["bitfinex","SOLUSD",1754677209867,0.72,179.84,179.83,41.3]
["bitfinex","SOLUSD",1754677210065,0.72,179.84,179.83,41.42]
["bitfinex","SOLUSD",1754677210274,0.72,179.84,179.81,9.57009851]
["bitfinex","SOLUSD",1754677210457,0.72,179.83,179.81,9.57009851]
["bitfinex","SOLUSD",1754677210662,0.72,179.86,179.77,26.0]
["bitfinex","SOLUSD",1754677210862,9.57009851,179.85,179.76,15.95837714]
["bitfinex","SOLUSD",1754677211051,0.72,179.84,179.74,15.24837714]
["bitfinex","SOLUSD",1754677211253,0.72,179.84,179.74,35.71226008]
["bitfinex","SOLUSD",1754677211480,9.57009851,179.83,179.78,9.57009851]
["bitfinex","SOLUSD",1754677211658,6.28111667,179.82,179.79,41.44]
["bitfinex","SOLUSD",1754677211970,0.72,179.82,179.8,41.44]
["bitfinex","SOLUSD",1754677212360,5.59052008,179.84,179.81,9.57009851]
["bitfinex","SOLUSD",1754677212558,6.31052008,179.84,179.8,41.44]
["bitfinex","SOLUSD",1754677212769,0.72,179.83,179.8,41.44]
["bitfinex","SOLUSD",1754677213071,9.57009851,179.81,179.8,41.44]
["bitfinex","SOLUSD",1754677213266,0.72,179.81,179.8,41.44]
["bitfinex","SOLUSD",1754677213471,10.29009851,179.81,179.77,41.46]
["bitfinex","SOLUSD",1754677213764,9.57009851,179.78,179.66,0.71]
["bitfinex","SOLUSD",1754677213976,0.28432314,179.79,179.67,56.54621557]
["bitfinex","SOLUSD",1754677214151,0.28432314,179.79,179.64,16.714488]
["bitfinex","SOLUSD",1754677214152,26.0,179.76,179.64,16.714488]
["bitfinex","SOLUSD",1754677214352,26.0,179.76,179.56,14.68654841]
["bitfinex","SOLUSD",1754677214353,9.57009851,179.68,179.65,41.46]
["bitfinex","SOLUSD",1754677214552,26.0,179.74,179.65,51.03009851]
["bitfinex","SOLUSD",1754677214752,0.72,179.71,179.65,41.46]
["bitfinex","SOLUSD",1754677214994,0.72,179.74,179.7,9.57009851]
["bitfinex","SOLUSD",1754677215159,9.57009851,179.73,179.71,41.46]
["bitfinex","SOLUSD",1754677215478,26.0,179.77,179.71,41.46]
["bitfinex","SOLUSD",1754677215479,0.72,179.72,179.71,41.46]
["bitfinex","SOLUSD",1754677215654,0.72,179.72,179.67,41.46]
["bitfinex","SOLUSD",1754677215655,5.56452061,179.71,179.67,41.46]
["bitfinex","SOLUSD",1754677215863,9.57009851,179.68,179.67,41.46]
["bitfinex","SOLUSD",1754677216271,10.29009851,179.68,179.64,41.46]
["bitfinex","SOLUSD",1754677216472,10.29009851,179.67,179.64,41.46]
["bitfinex","SOLUSD",1754677216666,9.57009851,179.67,179.64,41.46]
["bitfinex","SOLUSD",1754677217174,9.57009851,179.66,179.64,41.46]
["bitfinex","SOLUSD",1754677217680,19.47582215,179.71,179.64,41.46]
["bitfinex","SOLUSD",1754677217681,5.56579022,179.67,179.64,41.46]
["bitfinex","SOLUSD",1754677217891,9.57009851,179.66,179.64,41.46]
["bitfinex","SOLUSD",1754677218263,10.29009851,179.65,179.64,41.46]
["bitfinex","SOLUSD",1754677218464,5.56579022,179.67,179.64,41.46]
["bitfinex","SOLUSD",1754677218465,9.57009851,179.66,179.64,41.46]
["bitfinex","SOLUSD",1754677218658,0.72,179.66,179.64,41.46]
["bitfinex","SOLUSD",1754677218962,9.57009851,179.65,179.64,41.46]
["bitfinex","SOLUSD",1754677219364,10.29009851,179.65,179.56,0.71]
["bitfinex","SOLUSD",1754677219577,9.57009851,179.61,179.58,0.06]
["bitfinex","SOLUSD",1754677219979,9.57009851,179.62,179.58,0.06]
["bitfinex","SOLUSD",1754677220281,0.72,179.62,179.58,0.06]
["bitfinex","SOLUSD",1754677220484,0.72,179.61,179.58,0.06]
["bitfinex","SOLUSD",1754677220677,0.72,179.62,179.58,0.06]
["bitfinex","SOLUSD",1754677220859,5.56701157,179.63,179.58,0.06]
["bitfinex","SOLUSD",1754677220860,9.57009851,179.61,179.58,0.06]
["bitfinex","SOLUSD",1754677221178,9.57009851,179.59,179.58,0.06]
["bitfinex","SOLUSD",1754677221594,30.06325732,179.59,179.53,41.52]
["bitfinex","SOLUSD",1754677221758,9.57009851,179.54,179.45,5.63235579]
["bitfinex","SOLUSD",1754677221958,0.72,179.53,179.48,9.57009851]
["bitfinex","SOLUSD",1754677222157,9.57009851,179.54,179.49,9.57009851]
["bitfinex","SOLUSD",1754677222397,9.57009851,179.53,179.5,41.54]
["bitfinex","SOLUSD",1754677222694,15.34585538,179.52,179.5,41.54]
["bitfinex","SOLUSD",1754677222878,14.62585538,179.53,179.5,41.54]
["bitfinex","SOLUSD",1754677223060,0.72,179.57,179.5,41.54]
["bitfinex","SOLUSD",1754677223257,15.34585538,179.57,179.52,14.62585538]
["bitfinex","SOLUSD",1754677223462,14.62585538,179.56,179.51,14.62585538]
["bitfinex","SOLUSD",1754677223771,6.28952931,179.55,179.5,41.54]
["bitfinex","SOLUSD",1754677223990,26.0,179.58,179.5,41.54]
["bitfinex","SOLUSD",1754677223991,14.62585538,179.53,179.5,41.54]
["bitfinex","SOLUSD",1754677224287,14.62585538,179.55,179.5,56.16585538]
["bitfinex","SOLUSD",1754677224487,14.62585538,179.55,179.51,14.62585538]
["bitfinex","SOLUSD",1754677224694,14.62585538,179.55,179.5,62.44670471]
["bitfinex","SOLUSD",1754677224902,14.62585538,179.57,179.52,14.62585538]
["bitfinex","SOLUSD",1754677225206,20.1934741,179.61,179.53,0.71]
["bitfinex","SOLUSD",1754677225371,14.62585538,179.58,179.54,41.56]
["bitfinex","SOLUSD",1754677225572,0.72,179.63,179.56,14.62585538]
["bitfinex","SOLUSD",1754677225791,0.72,179.63,179.58,14.62585538]
["bitfinex","SOLUSD",1754677225792,14.62585538,179.62,179.58,14.62585538]
["bitfinex","SOLUSD",1754677225967,26.72,179.63,179.58,56.18585538]
["bitfinex","SOLUSD",1754677226168,0.72,179.63,179.58,56.18585538]
["bitfinex","SOLUSD",1754677226370,0.72,179.63,179.58,41.56]
["bitfinex","SOLUSD",1754677226585,14.62585538,179.65,179.61,14.62585538]
["bitfinex","SOLUSD",1754677227166,14.62585538,179.65,179.62,41.6]
["bitfinex","SOLUSD",1754677227566,0.72,179.66,179.62,56.22585538]
["bitfinex","SOLUSD",1754677227800,15.34585538,179.69,179.62,42.31]
["bitfinex","SOLUSD",1754677228095,14.62585538,179.65,179.62,41.6]
["bitfinex","SOLUSD",1754677228292,0.72,179.64,179.62,41.6]
["bitfinex","SOLUSD",1754677228700,15.34585538,179.64,179.62,41.6]
["bitfinex","SOLUSD",1754677228887,15.34585538,179.64,179.61,41.58]
["bitfinex","SOLUSD",1754677229409,45.47810808,179.69,179.61,41.58]
["bitfinex","SOLUSD",1754677229410,14.62585538,179.66,179.61,41.58]
["bitfinex","SOLUSD",1754677229576,25.51364401,179.72,179.65,14.62585538]
["bitfinex","SOLUSD",1754677229577,0.72,179.7,179.65,14.62585538]
["bitfinex","SOLUSD",1754677229777,0.72,179.7,179.67,14.62585538]
["bitfinex","SOLUSD",1754677229977,0.72,179.7,179.66,56.20585538]
["bitfinex","SOLUSD",1754677230276,14.62585538,179.68,179.63,14.62585538]
["bitfinex","SOLUSD",1754677230477,0.72,179.67,179.63,41.6]
["bitfinex","SOLUSD",1754677230701,14.62585538,179.68,179.63,56.22585538]
["bitfinex","SOLUSD",1754677230981,20.19099534,179.69,179.64,14.62585538]
["bitfinex","SOLUSD",1754677231175,20.91099534,179.69,179.63,41.6]
["bitfinex","SOLUSD",1754677231409,14.62585538,179.68,179.63,41.6]
["bitfinex","SOLUSD",1754677231581,6.28600399,179.67,179.63,41.6]
["bitfinex","SOLUSD",1754677231771,5.56600399,179.67,179.63,41.6]
["bitfinex","SOLUSD",1754677231972,15.34585538,179.66,179.63,41.6]
["bitfinex","SOLUSD",1754677232202,0.72,179.65,179.63,41.6]
["bitfinex","SOLUSD",1754677232443,5.56600399,179.67,179.64,14.62585538]
["bitfinex","SOLUSD",1754677232603,14.62585538,179.65,179.58,15.10621557]
["bitfinex","SOLUSD",1754677232801,14.62585538,179.64,179.59,56.20585538]
["bitfinex","SOLUSD",1754677233002,0.72,179.63,179.59,41.58]
["bitfinex","SOLUSD",1754677233202,0.71,179.66,179.6,14.62585538]
["bitfinex","SOLUSD",1754677233410,15.33585538,179.66,179.61,14.62585538]
["bitfinex","SOLUSD",1754677233628,5.56668893,179.64,179.59,56.20585538]
["bitfinex","SOLUSD",1754677234002,20.90254431,179.64,179.59,56.20585538]
["bitfinex","SOLUSD",1754677234201,20.19254431,179.64,179.59,41.58]
["bitfinex","SOLUSD",1754677234414,14.62585538,179.6,179.55,41.56]
["bitfinex","SOLUSD",1754677234730,15.33585538,179.59,179.55,41.56]
["bitfinex","SOLUSD",1754677234928,14.62585538,179.59,179.55,41.56]
["bitfinex","SOLUSD",1754677235222,14.62585538,179.58,179.55,41.56]
["bitfinex","SOLUSD",1754677235537,45.48341126,179.64,179.52,0.69]
["bitfinex","SOLUSD",1754677235538,14.62585538,179.56,179.52,41.56]
["bitfinex","SOLUSD",1754677235741,20.90524767,179.56,179.52,41.56]
["bitfinex","SOLUSD",1754677236040,14.62585538,179.55,179.52,41.56]
["bitfinex","SOLUSD",1754677236403,14.62585538,179.54,179.52,41.56]
["bitfinex","SOLUSD",1754677236625,5.56939229,179.56,179.48,14.68585538]
["bitfinex","SOLUSD",1754677236626,14.62585538,179.53,179.48,14.68585538]
["bitfinex","SOLUSD",1754677236839,5.56939229,179.56,179.5,14.62585538]
["bitfinex","SOLUSD",1754677236840,14.62585538,179.55,179.5,14.62585538]
["bitfinex","SOLUSD",1754677237136,15.33585538,179.61,179.54,14.62585538]
["bitfinex","SOLUSD",1754677237325,15.33585538,179.61,179.51,0.83216157]
["bitfinex","SOLUSD",1754677237326,14.62585538,179.6,179.55,56.16585538]
["bitfinex","SOLUSD",1754677237522,14.62585538,179.59,179.55,41.54]
["bitfinex","SOLUSD",1754677237736,0.71,179.58,179.55,41.54]
["bitfinex","SOLUSD",1754677237917,14.62585538,179.56,179.48,0.06]
["bitfinex","SOLUSD",1754677238124,14.62585538,179.53,179.49,56.16585538]
["bitfinex","SOLUSD",1754677238450,14.62585538,179.52,179.49,41.54]
["bitfinex","SOLUSD",1754677239031,14.62585538,179.53,179.49,41.54]
["bitfinex","SOLUSD",1754677239333,14.62585538,179.52,179.49,41.54]
["bitfinex","SOLUSD",1754677239721,14.62585538,179.53,179.49,41.54]
["bitfinex","SOLUSD",1754677239907,26.0,179.58,179.5,0.69]
["bitfinex","SOLUSD",1754677240107,0.71,179.62,179.57,14.62585538]
["bitfinex","SOLUSD",1754677240334,0.71,179.65,179.58,14.62585538]
["bitfinex","SOLUSD",1754677240536,0.71,179.65,179.57,42.21]
["bitfinex","SOLUSD",1754677240537,14.62585538,179.6,179.57,41.52]
["bitfinex","SOLUSD",1754677240706,0.71,179.62,179.57,41.52]
["bitfinex","SOLUSD",1754677240907,15.33585538,179.62,179.57,41.52]
["bitfinex","SOLUSD",1754677241133,0.71,179.62,179.57,56.14585538]
["bitfinex","SOLUSD",1754677241328,15.33585538,179.62,179.57,56.14585538]
["bitfinex","SOLUSD",1754677241636,20.19378411,179.6,179.57,41.52]
["bitfinex","SOLUSD",1754677241929,0.14216157,179.57,179.46,0.75]
["bitfinex","SOLUSD",1754677242128,14.62585538,179.5,179.46,42.41]
["bitfinex","SOLUSD",1754677242332,0.71,179.55,179.48,5.63155025]
["bitfinex","SOLUSD",1754677242533,14.62585538,179.51,179.48,0.06]
["bitfinex","SOLUSD",1754677242921,14.62585538,179.5,179.48,0.06]
["bitfinex","SOLUSD",1754677243327,14.62585538,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754677243529,20.1971964,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754677243733,20.9071964,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754677243914,21.19151954,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754677244313,6.28134102,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754677244509,20.9071964,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754677245115,21.19151954,179.49,179.48,0.06]
["bitfinex","SOLUSD",1754677245460,21.19151954,179.49,179.45,0.06]
["bitfinex","SOLUSD",1754677245461,26.42648471,179.47,179.45,0.06]
["bitfinex","SOLUSD",1754677245623,0.14216157,179.45,179.35,41.64]
["bitfinex","SOLUSD",1754677245813,14.62585538,179.38,179.35,41.64]
["bitfinex","SOLUSD",1754677246026,14.62585538,179.39,179.35,41.64]
["bitfinex","SOLUSD",1754677246336,14.62585538,179.38,179.35,41.64]
["bitfinex","SOLUSD",1754677246713,0.71,179.42,179.35,42.33]
["bitfinex","SOLUSD",1754677246913,14.62585538,179.4,179.35,56.95585538]
["bitfinex","SOLUSD",1754677247133,0.71,179.45,179.36,0.69]
["bitfinex","SOLUSD",1754677247350,14.62585538,179.4,179.36,0.69]
["bitfinex","SOLUSD",1754677247656,14.62585538,179.44,179.37,6.26484419]
["bitfinex","SOLUSD",1754677247955,14.62585538,179.44,179.38,0.69]
["bitfinex","SOLUSD",1754677248144,14.62585538,179.43,179.38,15.31585538]
["bitfinex","SOLUSD",1754677248510,14.62585538,179.4,179.36,14.62585538]
["bitfinex","SOLUSD",1754677248710,14.62585538,179.39,179.35,42.33]
["bitfinex","SOLUSD",1754677249525,0.71,179.42,179.35,42.33]
["bitfinex","SOLUSD",1754677249727,14.62585538,179.39,179.35,56.95585538]
["bitfinex","SOLUSD",1754677249946,14.62585538,179.39,179.36,0.69]
["bitfinex","SOLUSD",1754677250518,14.62585538,179.39,179.35,56.26585538]
["bitfinex","SOLUSD",1754677250519,14.62585538,179.38,179.35,41.64]
["bitfinex","SOLUSD",1754677250855,14.62585538,179.36,179.35,41.64]
["bitfinex","SOLUSD",1754677251017,0.71,179.4,179.32,61.90233484]
["bitfinex","SOLUSD",1754677251355,14.62585538,179.37,179.32,61.90233484]
["bitfinex","SOLUSD",1754677251722,0.71,179.4,179.33,6.26622417]
["bitfinex","SOLUSD",1754677252022,14.62585538,179.43,179.35,15.53270028]
["bitfinex","SOLUSD",1754677252331,14.62585538,179.44,179.39,14.62585538]
["bitfinex","SOLUSD",1754677252533,14.62585538,179.43,179.39,14.62585538]
["bitfinex","SOLUSD",1754677252731,31.57227237,179.46,179.39,14.62585538]
["bitfinex","SOLUSD",1754677252925,31.57227237,179.46,179.38,14.62585538]
["bitfinex","SOLUSD",1754677253135,14.62585538,179.44,179.39,14.62585538]
["bitfinex","SOLUSD",1754677253347,14.62585538,179.45,179.4,15.31585538]
["bitfinex","SOLUSD",1754677253524,14.62585538,179.44,179.4,15.31585538]
["bitfinex","SOLUSD",1754677253725,14.62585538,179.45,179.4,15.31585538]
["bitfinex","SOLUSD",1754677253926,14.62585538,179.46,179.41,15.31585538]
["bitfinex","SOLUSD",1754677254130,0.71,179.51,179.44,14.62585538]
["bitfinex","SOLUSD",1754677254442,6.28072029,179.51,179.43,56.24585538]
["bitfinex","SOLUSD",1754677254747,0.03,179.47,179.43,56.24585538]
["bitfinex","SOLUSD",1754677254937,0.03,179.47,179.44,14.62585538]
["bitfinex","SOLUSD",1754677255325,0.03,179.47,179.45,14.62585538]
["bitfinex","SOLUSD",1754677255527,0.03,179.47,179.46,14.62585538]
["bitfinex","SOLUSD",1754677256136,0.03,179.47,179.45,5.57255492]
["bitfinex","SOLUSD",1754677256333,0.03,179.47,179.46,14.62585538]
["bitfinex","SOLUSD",1754677256827,0.03,179.47,179.46,15.31585538]
["bitfinex","SOLUSD",1754677257743,0.03,179.47,179.46,20.88812775]
["bitfinex","SOLUSD",1754677257944,0.03,179.47,179.46,35.99434332]
["bitfinex","SOLUSD",1754677259027,0.03,179.47,179.46,36.42082803]
["bitfinex","SOLUSD",1754677260139,0.03,179.47,179.46,5.57227237]
["bitfinex","SOLUSD",1754677260337,0.03,179.47,179.46,20.88812775]
["bitfinex","SOLUSD",1754677260542,0.03,179.47,179.46,20.19812775]
["bitfinex","SOLUSD",1754677260740,0.03,179.47,179.43,26.69]
["bitfinex","SOLUSD",1754677260940,0.71,179.46,179.43,14.62585538]
["bitfinex","SOLUSD",1754677261144,0.71,179.46,179.35,0.55756899]
["bitfinex","SOLUSD",1754677261145,0.71,179.45,179.38,5.57475749]
["bitfinex","SOLUSD",1754677261342,0.71,179.45,179.37,5.57504113]
["bitfinex","SOLUSD",1754677261545,15.33585538,179.45,179.4,14.62585538]
["bitfinex","SOLUSD",1754677261859,26.03,179.47,179.39,14.62585538]
["bitfinex","SOLUSD",1754677261860,0.71,179.44,179.39,14.62585538]
["bitfinex","SOLUSD",1754677262032,15.33585538,179.44,179.39,14.62585538]
["bitfinex","SOLUSD",1754677262468,0.74,179.47,179.4,14.62585538]
["bitfinex","SOLUSD",1754677262646,0.03,179.47,179.43,14.62585538]
["bitfinex","SOLUSD",1754677262942,14.62585538,179.45,179.44,41.6]
["bitfinex","SOLUSD",1754677263376,15.28585538,179.45,179.44,41.6]
["bitfinex","SOLUSD",1754677263577,15.28585538,179.45,179.41,41.6]
["bitfinex","SOLUSD",1754677263761,14.62585538,179.45,179.41,41.6]
["bitfinex","SOLUSD",1754677264062,0.69,179.47,179.41,61.79965733]
["bitfinex","SOLUSD",1754677264250,14.62585538,179.46,179.42,14.62585538]
["bitfinex","SOLUSD",1754677264565,0.03,179.47,179.41,47.17380195]
["bitfinex","SOLUSD",1754677264765,14.62585538,179.46,179.41,47.17380195]
["bitfinex","SOLUSD",1754677264962,14.62585538,179.46,179.42,14.62585538]
["bitfinex","SOLUSD",1754677265181,14.62585538,179.43,179.39,5.57436496]
["bitfinex","SOLUSD",1754677265343,5.60211858,179.47,179.42,14.62585538]
["bitfinex","SOLUSD",1754677265344,14.65585538,179.47,179.42,14.62585538]
["bitfinex","SOLUSD",1754677265542,0.03,179.47,179.43,14.62585538]
["bitfinex","SOLUSD",1754677265882,0.03,179.47,179.45,5.57258289]
["bitfinex","SOLUSD",1754677266056,0.03,179.47,179.46,14.62585538]
["bitfinex","SOLUSD",1754677266377,0.03,179.47,179.46,15.31585538]
["bitfinex","SOLUSD",1754677266971,0.03,179.47,179.46,30.84855566]
["bitfinex","SOLUSD",1754677267769,0.03,179.47,179.46,41.56]
["bitfinex","SOLUSD",1754677268474,15.31585538,179.47,179.45,41.54]
["bitfinex","SOLUSD",1754677268683,15.28585538,179.46,179.45,41.54]
["bitfinex","SOLUSD",1754677268857,14.62585538,179.46,179.45,41.54]
["bitfinex","SOLUSD",1754677269173,15.28585538,179.46,179.45,41.54]
["bitfinex","SOLUSD",1754677269381,15.28585538,179.46,179.36,0.69]
["bitfinex","SOLUSD",1754677269573,14.62585538,179.42,179.37,71.27207095]
["bitfinex","SOLUSD",1754677269872,0.66,179.45,179.38,20.20053901]
["bitfinex","SOLUSD",1754677270069,6.26215201,179.47,179.4,14.62585538]
["bitfinex","SOLUSD",1754677270364,14.62585538,179.45,179.41,41.52]
["bitfinex","SOLUSD",1754677270765,14.62585538,179.45,179.42,41.52]
["bitfinex","SOLUSD",1754677271267,15.28585538,179.45,179.42,41.52]
["bitfinex","SOLUSD",1754677271674,0.03,179.47,179.43,14.62585538]
["bitfinex","SOLUSD",1754677271869,15.28585538,179.46,179.42,41.52]
["bitfinex","SOLUSD",1754677272051,14.62585538,179.44,179.42,41.5]
["bitfinex","SOLUSD",1754677272252,15.28585538,179.44,179.42,41.5]
["bitfinex","SOLUSD",1754677272457,14.62585538,179.45,179.42,41.5]
["bitfinex","SOLUSD",1754677272666,0.03,179.47,179.43,14.62585538]
["bitfinex","SOLUSD",1754677272867,0.03,179.47,179.45,14.62585538]
["bitfinex","SOLUSD",1754677273170,0.03,179.47,179.46,56.12585538]
["bitfinex","SOLUSD",1754677273359,0.03,179.47,179.46,71.51639409]
["bitfinex","SOLUSD",1754677273555,0.03,179.47,179.46,72.34855566]
["bitfinex","SOLUSD",1754677273947,0.03,179.47,179.46,77.92082803]
["bitfinex","SOLUSD",1754677274144,0.03,179.53,179.49,26.0]
["bitfinex","SOLUSD",1754677274458,0.03,179.53,179.5,71.63855566]
["bitfinex","SOLUSD",1754677274645,0.03,179.53,179.52,26.28432314]
["bitfinex","SOLUSD",1754677274846,0.76,179.63,179.54,0.28432314]
["bitfinex","SOLUSD",1754677275080,0.1,179.63,179.6,14.62585538]
["bitfinex","SOLUSD",1754677275263,0.1,179.63,179.55,68.33216157]
["bitfinex","SOLUSD",1754677275264,0.66,179.62,179.61,41.5]
["bitfinex","SOLUSD",1754677275674,15.28585538,179.62,179.61,41.5]
["bitfinex","SOLUSD",1754677275874,20.85316414,179.62,179.61,41.5]
["bitfinex","SOLUSD",1754677276205,20.85316414,179.62,179.57,41.5]
["bitfinex","SOLUSD",1754677276367,14.62585538,179.59,179.57,41.5]
["bitfinex","SOLUSD",1754677276549,15.28585538,179.59,179.57,41.5]
["bitfinex","SOLUSD",1754677276746,0.66,179.58,179.57,41.5]
["bitfinex","SOLUSD",1754677277358,15.28585538,179.58,179.57,41.5]
["bitfinex","SOLUSD",1754677277574,15.28585538,179.58,179.54,41.48]
["bitfinex","SOLUSD",1754677277858,14.62585538,179.56,179.54,41.48]
["bitfinex","SOLUSD",1754677278286,14.62585538,179.57,179.54,41.48]
["bitfinex","SOLUSD",1754677278591,15.28585538,179.56,179.54,41.48]
["bitfinex","SOLUSD",1754677278765,15.28585538,179.55,179.53,41.46]
["bitfinex","SOLUSD",1754677278965,6.22854883,179.58,179.53,56.08585538]
["bitfinex","SOLUSD",1754677279160,5.56854883,179.58,179.53,41.46]
["bitfinex","SOLUSD",1754677279390,14.62585538,179.55,179.53,41.46]
["bitfinex","SOLUSD",1754677279574,15.28585538,179.55,179.53,41.46]
["bitfinex","SOLUSD",1754677280077,20.85561201,179.55,179.53,41.46]
["bitfinex","SOLUSD",1754677280679,14.62585538,179.54,179.53,41.46]
["bitfinex","SOLUSD",1754677280860,15.28585538,179.54,179.53,41.46]
["bitfinex","SOLUSD",1754677281057,15.28585538,179.54,179.48,29.73207095]
["bitfinex","SOLUSD",1754677281282,15.28585538,179.54,179.47,0.06]
["bitfinex","SOLUSD",1754677281283,0.66,179.53,179.47,0.06]
["bitfinex","SOLUSD",1754677281485,0.66,179.53,179.47,41.54]
["bitfinex","SOLUSD",1754677281685,20.15345476,179.55,179.49,14.62585538]
["bitfinex","SOLUSD",1754677281895,14.62585538,179.53,179.47,41.54]
["bitfinex","SOLUSD",1754677282065,6.23044628,179.52,179.47,41.54]
["bitfinex","SOLUSD",1754677282264,5.57044628,179.52,179.48,14.62585538]
["bitfinex","SOLUSD",1754677282463,14.62585538,179.53,179.47,41.54]
["bitfinex","SOLUSD",1754677282464,20.19601677,179.53,179.47,36.73]
["bitfinex","SOLUSD",1754677282665,5.56984031,179.54,179.5,14.62585538]
["bitfinex","SOLUSD",1754677282877,5.56984031,179.54,179.47,42.30190542]
["bitfinex","SOLUSD",1754677283081,5.56984031,179.54,179.5,14.62585538]
["bitfinex","SOLUSD",1754677283388,6.22984031,179.54,179.5,14.62585538]
["bitfinex","SOLUSD",1754677283596,6.22984031,179.54,179.47,42.30190542]
["bitfinex","SOLUSD",1754677283883,15.28585538,179.53,179.49,14.62585538]
["bitfinex","SOLUSD",1754677284087,20.85626536,179.52,179.47,36.73]
["bitfinex","SOLUSD",1754677284386,0.66,179.51,179.47,36.73]
["bitfinex","SOLUSD",1754677284586,6.23018022,179.53,179.49,14.62585538]
["bitfinex","SOLUSD",1754677284787,40.62585538,179.55,179.47,42.70193962]
["bitfinex","SOLUSD",1754677284971,5.56982467,179.54,179.5,14.62585538]
["bitfinex","SOLUSD",1754677285297,0.66,179.53,179.48,56.14585538]
["bitfinex","SOLUSD",1754677285467,5.56982467,179.54,179.48,41.52]
["bitfinex","SOLUSD",1754677285468,14.62585538,179.51,179.48,41.52]
["bitfinex","SOLUSD",1754677285669,14.62585538,179.52,179.48,41.52]
["bitfinex","SOLUSD",1754677285872,15.28585538,179.51,179.48,41.52]
["bitfinex","SOLUSD",1754677286066,14.62585538,179.52,179.48,56.14585538]
["bitfinex","SOLUSD",1754677286266,0.66,179.51,179.48,41.52]
["bitfinex","SOLUSD",1754677286488,15.28585538,179.52,179.48,41.52]
["bitfinex","SOLUSD",1754677286681,5.56978946,179.54,179.48,41.52]
["bitfinex","SOLUSD",1754677286991,5.56978946,179.54,179.51,14.62585538]
["bitfinex","SOLUSD",1754677287387,5.56956754,179.55,179.51,14.62585538]
["bitfinex","SOLUSD",1754677287582,5.56956754,179.55,179.48,47.09157761]
["bitfinex","SOLUSD",1754677287967,20.19542292,179.55,179.5,14.62585538]
["bitfinex","SOLUSD",1754677288288,0.66,179.54,179.5,14.62585538]
["bitfinex","SOLUSD",1754677288470,5.56956754,179.55,179.51,14.62585538]
["bitfinex","SOLUSD",1754677288670,5.56956754,179.55,179.48,47.09157761]
["bitfinex","SOLUSD",1754677288991,5.56956754,179.55,179.48,41.52]
["bitfinex","SOLUSD",1754677288992,14.62585538,179.54,179.48,41.52]
["bitfinex","SOLUSD",1754677289292,20.85542292,179.55,179.5,14.62585538]
["bitfinex","SOLUSD",1754677289492,6.22956754,179.55,179.51,14.62585538]
["bitfinex","SOLUSD",1754677289673,20.85542292,179.55,179.51,14.62585538]
["bitfinex","SOLUSD",1754677289986,20.85542292,179.55,179.48,47.09160573]
["bitfinex","SOLUSD",1754677289987,0.66,179.54,179.5,14.62585538]
["bitfinex","SOLUSD",1754677290189,5.56923526,179.56,179.48,41.52]
["bitfinex","SOLUSD",1754677290394,5.56923526,179.56,179.52,14.62585538]
["bitfinex","SOLUSD",1754677290687,20.19472854,179.57,179.52,41.48]
["bitfinex","SOLUSD",1754677290888,15.28585538,179.56,179.52,41.48]
["bitfinex","SOLUSD",1754677291065,15.28585538,179.55,179.52,41.48]
["bitfinex","SOLUSD",1754677291261,0.66,179.54,179.52,41.48]
["bitfinex","SOLUSD",1754677291466,19.49102051,179.57,179.52,41.48]
["bitfinex","SOLUSD",1754677291467,32.22887316,179.57,179.52,41.48]
["bitfinex","SOLUSD",1754677291669,20.85472854,179.57,179.52,41.48]
["bitfinex","SOLUSD",1754677291886,6.22887316,179.57,179.52,41.48]
["bitfinex","SOLUSD",1754677292066,20.85472854,179.57,179.53,14.62585538]
["bitfinex","SOLUSD",1754677292270,13.92024471,179.6,179.55,14.62585538]
["bitfinex","SOLUSD",1754677292271,5.56859038,179.58,179.55,14.62585538]
["bitfinex","SOLUSD",1754677292795,0.66,179.61,179.53,26.0]
["bitfinex","SOLUSD",1754677292997,14.62585538,179.57,179.54,41.48]
["bitfinex","SOLUSD",1754677293288,15.28585538,179.57,179.54,41.48]
["bitfinex","SOLUSD",1754677293461,0.66,179.6,179.55,14.62585538]
["bitfinex","SOLUSD",1754677293667,15.28585538,179.6,179.55,14.62585538]
["bitfinex","SOLUSD",1754677293997,0.66,179.59,179.54,56.10585538]
["bitfinex","SOLUSD",1754677294201,15.28585538,179.59,179.54,56.10585538]
["bitfinex","SOLUSD",1754677294500,5.56854883,179.58,179.54,56.10585538]
["bitfinex","SOLUSD",1754677294665,5.56854883,179.58,179.54,41.48]
["bitfinex","SOLUSD",1754677294666,15.79036295,179.58,179.54,41.48]
["bitfinex","SOLUSD",1754677294861,9.56181412,179.57,179.54,41.48]
["bitfinex","SOLUSD",1754677295066,13.9200748,179.6,179.55,9.56181412]
["bitfinex","SOLUSD",1754677295067,0.66,179.6,179.55,9.56181412]
["bitfinex","SOLUSD",1754677295262,9.56181412,179.6,179.55,9.56181412]
["bitfinex","SOLUSD",1754677295481,26.69,179.62,179.56,9.56181412]
["bitfinex","SOLUSD",1754677295769,26.69,179.62,179.57,9.56181412]
["bitfinex","SOLUSD",1754677295770,5.56761872,179.61,179.57,9.56181412]
["bitfinex","SOLUSD",1754677295974,5.59738797,179.62,179.58,9.56181412]
["bitfinex","SOLUSD",1754677296174,6.25738797,179.62,179.58,9.56181412]
["bitfinex","SOLUSD",1754677296692,15.81920209,179.62,179.58,9.56181412]
["bitfinex","SOLUSD",1754677296870,6.25738797,179.62,179.58,9.56181412]
["bitfinex","SOLUSD",1754677297070,15.81920209,179.62,179.55,5.56944529]
["bitfinex","SOLUSD",1754677297271,15.81920209,179.62,179.58,9.56181412]
["bitfinex","SOLUSD",1754677297795,6.25738797,179.62,179.58,9.56181412]
["bitfinex","SOLUSD",1754677297992,6.25738797,179.62,179.58,50.96181412]
["bitfinex","SOLUSD",1754677298307,0.03,179.62,179.59,9.56181412]
["bitfinex","SOLUSD",1754677298482,0.03,179.62,179.58,41.4]
["bitfinex","SOLUSD",1754677298677,0.03,179.62,179.59,9.56181412]
["bitfinex","SOLUSD",1754677298871,0.03,179.62,179.6,9.56181412]
["bitfinex","SOLUSD",1754677299598,0.03,179.62,179.58,41.4]
["bitfinex","SOLUSD",1754677299894,0.03,179.62,179.59,9.56181412]
["bitfinex","SOLUSD",1754677300293,0.03,179.62,179.6,9.56181412]
["bitfinex","SOLUSD",1754677300596,0.03,179.62,179.58,41.4]
["bitfinex","SOLUSD",1754677300774,0.03,179.62,179.6,9.56181412]
["bitfinex","SOLUSD",1754677302287,0.69,179.62,179.58,41.4]
["bitfinex","SOLUSD",1754677302480,9.56181412,179.6,179.55,9.56181412]
["bitfinex","SOLUSD",1754677302686,10.22181412,179.61,179.56,50.88181412]
["bitfinex","SOLUSD",1754677302993,9.59181412,179.62,179.58,9.56181412]
["bitfinex","SOLUSD",1754677303200,0.03,179.62,179.58,9.56181412]
["bitfinex","SOLUSD",1754677303517,10.25181412,179.62,179.57,9.56181412]
["bitfinex","SOLUSD",1754677303812,9.56181412,179.6,179.56,41.32]
["bitfinex","SOLUSD",1754677304011,0.66,179.59,179.56,50.88181412]
["bitfinex","SOLUSD",1754677304294,9.56181412,179.61,179.57,9.56181412]
["bitfinex","SOLUSD",1754677304470,5.56761872,179.61,179.58,9.56181412]
["bitfinex","SOLUSD",1754677304874,5.56761872,179.61,179.54,5.96969423]
["bitfinex","SOLUSD",1754677304875,9.56181412,179.59,179.52,26.0]
["bitfinex","SOLUSD",1754677305070,0.66,179.59,179.56,9.56181412]
["bitfinex","SOLUSD",1754677305291,15.78943284,179.61,179.56,9.56181412]
["bitfinex","SOLUSD",1754677305873,5.56761872,179.61,179.57,9.56181412]
["bitfinex","SOLUSD",1754677306087,5.56761872,179.61,179.57,50.82181412]
["bitfinex","SOLUSD",1754677306892,5.56761872,179.61,179.57,41.26]
["bitfinex","SOLUSD",1754677306893,15.12943284,179.61,179.57,41.26]
["bitfinex","SOLUSD",1754677307198,0.66,179.6,179.57,41.26]
["bitfinex","SOLUSD",1754677307401,5.56761872,179.61,179.57,50.82181412]
["bitfinex","SOLUSD",1754677307697,15.78943284,179.61,179.57,50.82181412]
["bitfinex","SOLUSD",1754677307997,5.59738892,179.62,179.58,9.96181412]
["bitfinex","SOLUSD",1754677308196,5.59738892,179.62,179.6,9.56181412]
["bitfinex","SOLUSD",1754677308399,5.59738892,179.62,179.59,9.56181412]
["bitfinex","SOLUSD",1754677309395,15.81920304,179.62,179.57,50.82181412]
["bitfinex","SOLUSD",1754677309791,5.59738892,179.62,179.58,9.56181412]
["bitfinex","SOLUSD",1754677310597,5.59738892,179.62,179.59,9.56181412]
["bitfinex","SOLUSD",1754677310774,5.59738892,179.62,179.6,9.56181412]
["bitfinex","SOLUSD",1754677310775,0.03,179.62,179.6,9.56181412]
["bitfinex","SOLUSD",1754677311504,0.03,179.62,179.61,50.74181412]
["bitfinex","SOLUSD",1754677311675,0.03,179.62,179.61,41.58]
["bitfinex","SOLUSD",1754677311884,0.03,179.62,179.61,51.14181412]
["bitfinex","SOLUSD",1754677312284,0.03,179.62,179.61,50.74181412]
["bitfinex","SOLUSD",1754677312877,0.03,179.62,179.61,56.70943284]
["bitfinex","SOLUSD",1754677313182,0.03,179.62,179.61,51.14181412]
["bitfinex","SOLUSD",1754677313584,0.03,179.62,179.61,56.70943284]
["bitfinex","SOLUSD",1754677314288,0.03,179.62,179.61,41.58]
["bitfinex","SOLUSD",1754677314491,0.03,179.62,179.61,50.74181412]
["bitfinex","SOLUSD",1754677314701,0.03,179.62,179.61,41.18]
["bitfinex","SOLUSD",1754677315102,10.25181412,179.62,179.61,41.18]
["bitfinex","SOLUSD",1754677315400,10.25181412,179.62,179.54,0.4]
["bitfinex","SOLUSD",1754677315401,10.25181412,179.62,179.59,41.12]
["bitfinex","SOLUSD",1754677315708,0.69,179.62,179.59,41.12]
["bitfinex","SOLUSD",1754677315881,10.25181412,179.62,179.59,41.12]
["bitfinex","SOLUSD",1754677316077,9.56181412,179.6,179.59,41.12]
["bitfinex","SOLUSD",1754677316381,0.03,179.62,179.56,41.1]
["bitfinex","SOLUSD",1754677316580,9.56181412,179.6,179.56,41.1]
["bitfinex","SOLUSD",1754677316784,0.66,179.59,179.56,41.1]
["bitfinex","SOLUSD",1754677317378,10.22181412,179.58,179.56,41.1]
["bitfinex","SOLUSD",1754677317584,10.22181412,179.57,179.56,41.1]
["bitfinex","SOLUSD",1754677318386,15.79067306,179.57,179.56,41.1]
["bitfinex","SOLUSD",1754677319804,10.22181412,179.57,179.56,41.1]
["bitfinex","SOLUSD",1754677320010,9.56181412,179.57,179.56,41.1]
["bitfinex","SOLUSD",1754677320606,15.13013463,179.59,179.56,41.1]
["bitfinex","SOLUSD",1754677320785,0.66,179.58,179.56,41.1]
["bitfinex","SOLUSD",1754677320988,10.22181412,179.58,179.56,41.1]
["bitfinex","SOLUSD",1754677321311,5.56832051,179.59,179.49,26.4]
["bitfinex","SOLUSD",1754677321312,10.22181412,179.57,179.49,26.4]
["bitfinex","SOLUSD",1754677321496,9.56181412,179.54,179.5,40.98]
["bitfinex","SOLUSD",1754677321686,0.66,179.54,179.5,40.98]
["bitfinex","SOLUSD",1754677322010,10.22181412,179.53,179.5,40.98]
["bitfinex","SOLUSD",1754677322505,0.66,179.52,179.48,40.98]
["bitfinex","SOLUSD",1754677322713,0.66,179.55,179.49,9.56181412]
["bitfinex","SOLUSD",1754677323008,0.66,179.57,179.48,46.95158926]
["bitfinex","SOLUSD",1754677323212,9.56181412,179.54,179.49,9.56181412]
["bitfinex","SOLUSD",1754677323391,10.28181412,179.54,179.49,9.56181412]
["bitfinex","SOLUSD",1754677323713,26.0,179.58,179.5,9.56181412]
["bitfinex","SOLUSD",1754677323714,5.56885894,179.57,179.5,9.56181412]
["bitfinex","SOLUSD",1754677324011,9.56181412,179.55,179.51,41.0]
["bitfinex","SOLUSD",1754677324205,9.56181412,179.54,179.51,41.0]
["bitfinex","SOLUSD",1754677324711,9.56181412,179.55,179.51,50.96181412]
["bitfinex","SOLUSD",1754677325011,9.56181412,179.54,179.51,41.0]
["bitfinex","SOLUSD",1754677325185,26.0,179.57,179.51,41.0]
["bitfinex","SOLUSD",1754677325385,26.72,179.57,179.51,41.0]
["bitfinex","SOLUSD",1754677325582,9.56181412,179.55,179.51,41.0]
["bitfinex","SOLUSD",1754677326236,9.56181412,179.55,179.51,46.57071095]
["bitfinex","SOLUSD",1754677326514,9.56181412,179.56,179.51,56.53252507]
["bitfinex","SOLUSD",1754677326710,9.56181412,179.56,179.52,9.56181412]
["bitfinex","SOLUSD",1754677327012,26.72,179.59,179.54,9.56181412]
["bitfinex","SOLUSD",1754677327309,9.56181412,179.57,179.52,9.96181412]
["bitfinex","SOLUSD",1754677327505,10.28181412,179.58,179.54,9.56181412]
["bitfinex","SOLUSD",1754677327812,10.28181412,179.58,179.54,50.50181412]
["bitfinex","SOLUSD",1754677328012,0.72,179.58,179.54,50.50181412]
["bitfinex","SOLUSD",1754677328206,9.56181412,179.58,179.54,40.94]
["bitfinex","SOLUSD",1754677328509,9.56181412,179.55,179.52,40.92]
["bitfinex","SOLUSD",1754677328822,9.56181412,179.53,179.47,0.06]
["bitfinex","SOLUSD",1754677329009,9.56181412,179.5,179.47,0.06]
["bitfinex","SOLUSD",1754677329193,10.28181412,179.5,179.47,0.06]
["bitfinex","SOLUSD",1754677329512,0.72,179.55,179.49,9.56181412]
["bitfinex","SOLUSD",1754677329814,9.56181412,179.56,179.5,41.32]
["bitfinex","SOLUSD",1754677329983,9.56181412,179.56,179.51,9.56181412]
["bitfinex","SOLUSD",1754677330189,36.28181412,179.58,179.54,9.56181412]
["bitfinex","SOLUSD",1754677330398,36.28181412,179.58,179.53,9.56181412]
["bitfinex","SOLUSD",1754677330619,9.56181412,179.56,179.52,15.13211453]
["bitfinex","SOLUSD",1754677330800,0.72,179.57,179.53,9.56181412]
["bitfinex","SOLUSD",1754677330994,9.56181412,179.57,179.52,15.13211453]
["bitfinex","SOLUSD",1754677331315,0.72,179.56,179.51,5.57065835]
["bitfinex","SOLUSD",1754677331521,15.13059542,179.58,179.53,9.56181412]
["bitfinex","SOLUSD",1754677331694,0.72,179.58,179.54,9.56181412]
["bitfinex","SOLUSD",1754677331899,10.28181412,179.58,179.54,9.56181412]
["bitfinex","SOLUSD",1754677332304,0.72,179.58,179.54,9.56181412]
["bitfinex","SOLUSD",1754677332501,10.28181412,179.58,179.54,9.56181412]
["bitfinex","SOLUSD",1754677332724,0.72,179.58,179.54,15.13154982]
["bitfinex","SOLUSD",1754677332892,0.72,179.58,179.54,9.56181412]
["bitfinex","SOLUSD",1754677333525,0.72,179.57,179.53,9.56181412]
["bitfinex","SOLUSD",1754677333893,0.72,179.57,179.54,9.56181412]
["bitfinex","SOLUSD",1754677334424,0.72,179.57,179.53,9.56181412]
["bitfinex","SOLUSD",1754677334724,0.72,179.57,179.54,9.56181412]
["bitfinex","SOLUSD",1754677334925,15.13010898,179.59,179.54,9.56181412]
["bitfinex","SOLUSD",1754677335094,15.85010898,179.59,179.54,9.56181412]
["bitfinex","SOLUSD",1754677335290,9.56181412,179.6,179.55,9.56181412]
["bitfinex","SOLUSD",1754677335594,41.84975434,179.6,179.55,9.56181412]
["bitfinex","SOLUSD",1754677336220,32.28794022,179.6,179.55,9.56181412]
["bitfinex","SOLUSD",1754677336416,41.84975434,179.6,179.55,9.56181412]
["bitfinex","SOLUSD",1754677336926,0.03,179.61,179.58,9.56181412]
["bitfinex","SOLUSD",1754677337311,0.03,179.61,179.59,9.56181412]
["bitfinex","SOLUSD",1754677337696,0.03,179.61,179.58,9.56181412]
["bitfinex","SOLUSD",1754677338198,0.03,179.61,179.58,50.40181412]
["bitfinex","SOLUSD",1754677338397,0.03,179.61,179.58,55.97035043]
["bitfinex","SOLUSD",1754677338710,0.03,179.61,179.58,50.40181412]
["bitfinex","SOLUSD",1754677338908,0.03,179.61,179.58,40.84]
["bitfinex","SOLUSD",1754677339216,5.56854883,179.58,179.51,15.13253441]
["bitfinex","SOLUSD",1754677339419,9.56181412,179.55,179.52,40.82]
["bitfinex","SOLUSD",1754677339605,0.72,179.54,179.52,40.82]
["bitfinex","SOLUSD",1754677339922,9.56181412,179.56,179.52,40.82]
["bitfinex","SOLUSD",1754677340139,9.56181412,179.55,179.52,40.82]
["bitfinex","SOLUSD",1754677340303,10.28181412,179.54,179.52,40.82]
["bitfinex","SOLUSD",1754677340624,0.72,179.57,179.52,40.82]
["bitfinex","SOLUSD",1754677340821,9.56181412,179.57,179.53,9.56181412]
["bitfinex","SOLUSD",1754677341020,9.56181412,179.58,179.54,9.56181412]
["bitfinex","SOLUSD",1754677341321,0.72,179.59,179.55,9.56181412]
["bitfinex","SOLUSD",1754677341627,0.72,179.58,179.54,9.56181412]
["bitfinex","SOLUSD",1754677341843,9.56181412,179.56,179.51,9.56181412]
["bitfinex","SOLUSD",1754677342020,10.28181412,179.55,179.53,40.86]
["bitfinex","SOLUSD",1754677342323,9.56181412,179.56,179.53,40.86]
["bitfinex","SOLUSD",1754677342497,6.28797951,179.6,179.53,40.86]
["bitfinex","SOLUSD",1754677342820,9.56181412,179.58,179.53,50.42181412]
["bitfinex","SOLUSD",1754677342998,0.72,179.57,179.53,50.42181412]
["bitfinex","SOLUSD",1754677343504,0.72,179.6,179.55,9.56181412]
["bitfinex","SOLUSD",1754677343704,0.03,179.61,179.59,9.56181412]
["bitfinex","SOLUSD",1754677343899,0.03,179.61,179.6,9.56181412]
["bitfinex","SOLUSD",1754677344104,0.03,179.61,179.57,40.86]
["bitfinex","SOLUSD",1754677344299,0.03,179.61,179.59,9.56181412]
["bitfinex","SOLUSD",1754677344494,0.03,179.61,179.58,0.4]
["bitfinex","SOLUSD",1754677344810,0.03,179.61,179.6,9.56181412]
["bitfinex","SOLUSD",1754677345209,0.03,179.61,179.59,9.56181412]
["bitfinex","SOLUSD",1754677346010,0.03,179.61,179.6,9.56181412]
["bitfinex","SOLUSD",1754677346709,0.03,179.61,179.57,40.86]
["bitfinex","SOLUSD",1754677346913,0.03,179.61,179.59,9.56181412]
["bitfinex","SOLUSD",1754677347219,0.03,179.61,179.57,40.86]
["bitfinex","SOLUSD",1754677347417,0.75,179.61,179.57,50.42181412]
["bitfinex","SOLUSD",1754677347618,15.8498557,179.6,179.57,40.86]
["bitfinex","SOLUSD",1754677347918,9.56181412,179.58,179.57,40.86]
["bitfinex","SOLUSD",1754677348110,0.72,179.58,179.54,40.88]
["bitfinex","SOLUSD",1754677348311,10.28181412,179.58,179.54,40.88]
["bitfinex","SOLUSD",1754677348518,0.72,179.58,179.54,40.88]
["bitfinex","SOLUSD",1754677349099,6.2887843,179.58,179.54,40.88]
["bitfinex","SOLUSD",1754677350311,9.56181412,179.55,179.54,40.88]
["bitfinex","SOLUSD",1754677350510,9.56181412,179.56,179.54,40.88]
["bitfinex","SOLUSD",1754677350899,6.2887843,179.58,179.54,40.88]
["bitfinex","SOLUSD",1754677351118,9.56181412,179.56,179.54,40.88]
["bitfinex","SOLUSD",1754677352208,15.13118526,179.56,179.54,40.88]
["bitfinex","SOLUSD",1754677352400,15.85118526,179.56,179.54,40.88]
["bitfinex","SOLUSD",1754677352603,15.13118526,179.56,179.54,40.88]
["bitfinex","SOLUSD",1754677353000,15.85118526,179.56,179.54,40.88]
["bitfinex","SOLUSD",1754677353428,6.28937114,179.56,179.54,40.88]
["bitfinex","SOLUSD",1754677353807,9.56181412,179.55,179.54,40.88]
["bitfinex","SOLUSD",1754677354007,15.13118526,179.56,179.54,40.88]
["bitfinex","SOLUSD",1754677354209,9.56181412,179.57,179.54,40.88]
["bitfinex","SOLUSD",1754677354444,9.56181412,179.56,179.54,40.88]
["bitfinex","SOLUSD",1754677354613,10.28181412,179.55,179.54,40.88]
["bitfinex","SOLUSD",1754677355129,0.72,179.55,179.54,40.88]
["bitfinex","SOLUSD",1754677355319,10.28181412,179.55,179.54,40.88]
["bitfinex","SOLUSD",1754677356243,15.85129337,179.55,179.54,40.88]
["bitfinex","SOLUSD",1754677356539,15.13129337,179.55,179.51,40.78]
["bitfinex","SOLUSD",1754677356905,9.56181412,179.52,179.51,40.78]
["bitfinex","SOLUSD",1754677357514,10.28181412,179.52,179.47,9.62181412]
["bitfinex","SOLUSD",1754677357727,10.28181412,179.52,179.48,40.78]
["bitfinex","SOLUSD",1754677357938,9.56181412,179.51,179.48,40.78]
["bitfinex","SOLUSD",1754677358239,9.56181412,179.52,179.48,40.78]
["bitfinex","SOLUSD",1754677358418,5.56988293,179.54,179.49,9.96181412]
["bitfinex","SOLUSD",1754677358762,9.56181412,179.53,179.49,9.96181412]
["bitfinex","SOLUSD",1754677359234,9.56181412,179.54,179.5,9.96181412]
["bitfinex","SOLUSD",1754677359411,5.56955348,179.55,179.5,9.96181412]
["bitfinex","SOLUSD",1754677359618,15.1313676,179.55,179.51,9.56181412]
["bitfinex","SOLUSD",1754677359840,15.1313676,179.55,179.5,9.96181412]
["bitfinex","SOLUSD",1754677360010,15.8513676,179.55,179.5,9.56181412]
["bitfinex","SOLUSD",1754677360430,9.56181412,179.54,179.49,9.56181412]
["bitfinex","SOLUSD",1754677360638,9.56181412,179.53,179.49,9.56181412]
["bitfinex","SOLUSD",1754677360845,5.56955348,179.55,179.49,9.56181412]
["bitfinex","SOLUSD",1754677360846,9.56181412,179.54,179.49,9.56181412]
["bitfinex","SOLUSD",1754677361010,10.28181412,179.54,179.49,9.56181412]
["bitfinex","SOLUSD",1754677361216,9.56181412,179.51,179.48,40.78]
["bitfinex","SOLUSD",1754677361522,10.28181412,179.51,179.48,40.78]
["bitfinex","SOLUSD",1754677361745,19.49325161,179.55,179.48,40.78]
["bitfinex","SOLUSD",1754677361918,10.28181412,179.5,179.48,40.78]
["bitfinex","SOLUSD",1754677362114,10.28181412,179.49,179.48,40.78]
["bitfinex","SOLUSD",1754677362316,9.56181412,179.49,179.47,0.06]
["bitfinex","SOLUSD",1754677363344,9.56181412,179.5,179.47,0.06]
["bitfinex","SOLUSD",1754677363729,15.13253441,179.51,179.47,0.06]
["bitfinex","SOLUSD",1754677364328,0.72,179.5,179.47,0.06]
["bitfinex","SOLUSD",1754677364539,10.28181412,179.5,179.47,0.06]
["bitfinex","SOLUSD",1754677364733,5.57072029,179.51,179.47,9.62181412]
["bitfinex","SOLUSD",1754677364957,9.56181412,179.49,179.47,0.06]
["bitfinex","SOLUSD",1754677365133,9.56181412,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754677365325,15.85346555,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754677370145,6.29165143,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754677370456,15.85346555,179.48,179.47,0.06]
["bitfinex","SOLUSD",1754677371447,26.28432314,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754677371634,35.84613726,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754677372028,36.56613726,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754677372232,38.79896526,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754677372551,28.952828,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754677372727,6.29165143,179.48,179.45,0.06]
["bitfinex","SOLUSD",1754677373058,9.56181412,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754677373834,10.28181412,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754677374752,15.85408649,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754677375729,15.35408649,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754677376648,12.16975594,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754677376847,38.16975594,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754677377258,44.04723951,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754677378240,38.16975594,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754677379357,31.87748357,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754677379565,2.232579,179.47,179.45,6.33748357]
["bitfinex","SOLUSD",1754677379856,5.5711328,179.5,179.45,6.33748357]
["bitfinex","SOLUSD",1754677379857,5.5711328,179.5,179.46,6.27748357]
["bitfinex","SOLUSD",1754677380162,6.59748357,179.55,179.49,5.87748357]
["bitfinex","SOLUSD",1754677380377,5.87748357,179.52,179.47,0.4]
["bitfinex","SOLUSD",1754677380671,5.87748357,179.48,179.45,0.06]
["bitfinex","SOLUSD",1754677380830,26.0,179.51,179.45,5.93748357]
["bitfinex","SOLUSD",1754677381035,26.0,179.51,179.45,0.46]
["bitfinex","SOLUSD",1754677381243,11.44851421,179.5,179.45,0.06]
["bitfinex","SOLUSD",1754677381460,5.87748357,179.49,179.45,5.93748357]
["bitfinex","SOLUSD",1754677381631,5.87748357,179.49,179.45,0.06]
["bitfinex","SOLUSD",1754677381835,6.59748357,179.49,179.45,0.06]
["bitfinex","SOLUSD",1754677382048,5.87748357,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754677382574,6.59748357,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754677383143,5.87748357,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754677383642,11.44975594,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754677383846,5.87748357,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754677384160,7.80374627,179.5,179.45,0.06]
["bitfinex","SOLUSD",1754677384338,5.57129227,179.5,179.45,0.06]
["bitfinex","SOLUSD",1754677384547,5.87748357,179.49,179.45,0.06]
["bitfinex","SOLUSD",1754677384742,5.57129227,179.5,179.45,0.46]
["bitfinex","SOLUSD",1754677384942,11.44877584,179.5,179.45,0.46]
["bitfinex","SOLUSD",1754677385143,38.1282289,179.51,179.46,5.87748357]
["bitfinex","SOLUSD",1754677385350,12.1282289,179.51,179.47,5.87748357]
["bitfinex","SOLUSD",1754677385866,12.1282289,179.51,179.46,5.87748357]
["bitfinex","SOLUSD",1754677386245,0.03,179.48,179.46,5.87748357]
["bitfinex","SOLUSD",1754677386943,0.03,179.48,179.45,5.93748357]
["bitfinex","SOLUSD",1754677387542,5.10134102,179.49,179.45,0.06]
["bitfinex","SOLUSD",1754677387754,5.87748357,179.47,179.45,0.06]
["bitfinex","SOLUSD",1754677388139,6.55748357,179.47,179.45,0.06]
["bitfinex","SOLUSD",1754677388339,5.87748357,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754677388841,6.55748357,179.47,179.45,0.06]
["bitfinex","SOLUSD",1754677389342,6.55748357,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754677389538,12.12975594,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754677391067,44.00723951,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754677392457,32.25227237,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754677392770,44.06433776,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754677393342,59.59703804,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754677393944,44.06433776,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754677394172,41.83150976,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754677394546,41.15150976,179.46,179.45,0.06]
["bitfinex","SOLUSD",1754677394777,2.232704,179.47,179.45,0.06]
["bitfinex","SOLUSD",1754677394778,5.57205585,179.47,179.45,0.06]
["bitfinex","SOLUSD",1754677394947,7.80387425,179.49,179.45,9.63923739]
["bitfinex","SOLUSD",1754677395144,2.232454,179.49,179.46,9.57923739]
["bitfinex","SOLUSD",1754677395457,5.6011305,179.5,179.46,9.57923739]
["bitfinex","SOLUSD",1754677395670,5.6011305,179.5,179.46,0.4]
["bitfinex","SOLUSD",1754677395872,0.03,179.5,179.48,9.57923739]
["bitfinex","SOLUSD",1754677396171,0.03,179.5,179.49,9.97923739]
["bitfinex","SOLUSD",1754677396470,0.03,179.5,179.45,0.06]
["bitfinex","SOLUSD",1754677396668,0.03,179.5,179.47,9.57923739]
["bitfinex","SOLUSD",1754677399958,0.03,179.5,179.47,9.97923739]
["bitfinex","SOLUSD",1754677400353,0.03,179.5,179.47,9.57923739]
["bitfinex","SOLUSD",1754677401078,9.60923739,179.5,179.45,0.46]
["bitfinex","SOLUSD",1754677401366,5.57134102,179.49,179.46,9.57923739]
["bitfinex","SOLUSD",1754677402260,6.25134102,179.49,179.46,9.57923739]
["bitfinex","SOLUSD",1754677402971,6.25134102,179.49,179.45,9.63923739]
["bitfinex","SOLUSD",1754677403274,5.57134102,179.49,179.46,9.57923739]
["bitfinex","SOLUSD",1754677404664,5.60113596,179.5,179.46,9.57923739]
["bitfinex","SOLUSD",1754677404864,0.03,179.5,179.48,9.57923739]
["bitfinex","SOLUSD",1754677406980,10.28923739,179.5,179.45,9.63923739]
["bitfinex","SOLUSD",1754677407275,0.68,179.49,179.45,9.63923739]
["bitfinex","SOLUSD",1754677407656,0.68,179.49,179.46,9.57923739]
["bitfinex","SOLUSD",1754677408053,0.03,179.5,179.47,9.57923739]
["bitfinex","SOLUSD",1754677408864,0.03,179.5,179.47,9.63923739]
["bitfinex","SOLUSD",1754677409266,0.03,179.5,179.48,9.57923739]
["bitfinex","SOLUSD",1754677409777,0.03,179.5,179.49,9.57923739]
["bitfinex","SOLUSD",1754677409950,0.03,179.5,179.49,9.97923739]
["bitfinex","SOLUSD",1754677410982,0.03,179.5,179.49,15.55057841]
["bitfinex","SOLUSD",1754677413269,0.03,179.5,179.49,31.08327869]
["bitfinex","SOLUSD",1754677413478,0.03,179.54,179.52,26.0]
["bitfinex","SOLUSD",1754677413684,0.03,179.54,179.53,65.87193767]
["bitfinex","SOLUSD",1754677413863,0.03,179.54,179.53,66.27193767]
["bitfinex","SOLUSD",1754677414679,0.03,179.54,179.53,68.12686753]
["bitfinex","SOLUSD",1754677414893,0.03,179.54,179.53,73.99093508]
["bitfinex","SOLUSD",1754677415175,0.03,179.54,179.53,68.12686753]
["bitfinex","SOLUSD",1754677415378,0.03,179.54,179.53,52.59416725]
["bitfinex","SOLUSD",1754677415880,0.03,179.54,179.53,74.54794505]
["bitfinex","SOLUSD",1754677416086,0.03,179.56,179.55,41.53270028]
["bitfinex","SOLUSD",1754677416299,0.03,179.56,179.55,53.26083538]
["bitfinex","SOLUSD",1754677416590,0.03,179.56,179.55,53.66083538]
["bitfinex","SOLUSD",1754677417169,0.03,179.56,179.55,59.23031463]
["bitfinex","SOLUSD",1754677417483,0.03,179.56,179.55,58.94599149]
["bitfinex","SOLUSD",1754677418081,0.03,179.56,179.55,31.86406755]
["bitfinex","SOLUSD",1754677418287,0.03,179.56,179.55,5.86406755]
["bitfinex","SOLUSD",1754677418983,0.03,179.56,179.55,46.60406755]
["bitfinex","SOLUSD",1754677419784,0.03,179.56,179.55,46.30947925]
["bitfinex","SOLUSD",1754677419986,0.03,179.56,179.55,46.60406755]
["bitfinex","SOLUSD",1754677420195,0.03,179.56,179.55,40.74]
["bitfinex","SOLUSD",1754677420579,0.03,179.56,179.55,46.60406755]
["bitfinex","SOLUSD",1754677420580,0.72,179.56,179.55,46.60406755]
["bitfinex","SOLUSD",1754677421184,0.72,179.56,179.55,40.74]
["bitfinex","SOLUSD",1754677421475,0.03,179.56,179.55,40.74]
["bitfinex","SOLUSD",1754677421673,0.03,179.56,179.55,46.60406755]
["bitfinex","SOLUSD",1754677421674,0.72,179.56,179.55,46.60406755]
["bitfinex","SOLUSD",1754677421891,0.03,179.56,179.55,46.60406755]
["bitfinex","SOLUSD",1754677422269,0.72,179.56,179.55,46.60406755]
["bitfinex","SOLUSD",1754677422478,0.72,179.56,179.55,40.74]
["bitfinex","SOLUSD",1754677422788,0.72,179.56,179.52,9.5604376]
["bitfinex","SOLUSD",1754677422976,10.2804376,179.56,179.53,40.74]
["bitfinex","SOLUSD",1754677423291,0.69,179.55,179.53,40.74]
["bitfinex","SOLUSD",1754677423492,0.03,179.56,179.53,40.74]
["bitfinex","SOLUSD",1754677423692,0.69,179.54,179.53,40.74]
["bitfinex","SOLUSD",1754677423999,0.69,179.54,179.53,50.3004376]
["bitfinex","SOLUSD",1754677424191,0.69,179.54,179.53,40.74]
["bitfinex","SOLUSD",1754677424382,0.69,179.54,179.53,50.3004376]
["bitfinex","SOLUSD",1754677425194,5.59918547,179.56,179.53,50.3004376]
["bitfinex","SOLUSD",1754677425195,0.03,179.56,179.53,50.3004376]
["bitfinex","SOLUSD",1754677425504,0.69,179.55,179.53,50.3004376]
["bitfinex","SOLUSD",1754677425687,5.59921621,179.56,179.53,40.74]
["bitfinex","SOLUSD",1754677425891,10.2504376,179.54,179.47,0.06]
["bitfinex","SOLUSD",1754677426066,10.2504376,179.54,179.48,40.72]
["bitfinex","SOLUSD",1754677426067,9.5604376,179.51,179.48,40.72]
["bitfinex","SOLUSD",1754677426267,0.69,179.5,179.48,40.72]
["bitfinex","SOLUSD",1754677426570,0.69,179.5,179.48,9.5604376]
["bitfinex","SOLUSD",1754677426772,0.69,179.5,179.47,50.3404376]
["bitfinex","SOLUSD",1754677427078,0.69,179.53,179.49,9.5604376]
["bitfinex","SOLUSD",1754677427275,0.69,179.53,179.5,9.5604376]
["bitfinex","SOLUSD",1754677427471,0.69,179.52,179.49,9.5604376]
["bitfinex","SOLUSD",1754677427667,0.69,179.51,179.48,9.5604376]
["bitfinex","SOLUSD",1754677427999,10.2504376,179.51,179.47,40.78]
["bitfinex","SOLUSD",1754677428173,6.26103064,179.5,179.47,40.78]
["bitfinex","SOLUSD",1754677428378,5.57103064,179.5,179.47,40.78]
["bitfinex","SOLUSD",1754677428587,0.69,179.49,179.47,50.3404376]
["bitfinex","SOLUSD",1754677428894,5.57081558,179.51,179.47,50.3404376]
["bitfinex","SOLUSD",1754677429085,0.69,179.5,179.48,9.5604376]
["bitfinex","SOLUSD",1754677429296,0.69,179.51,179.49,9.5604376]
["bitfinex","SOLUSD",1754677429474,6.26000955,179.54,179.5,9.5604376]
["bitfinex","SOLUSD",1754677429673,0.69,179.53,179.5,50.2804376]
["bitfinex","SOLUSD",1754677429878,0.69,179.52,179.5,50.2804376]
["bitfinex","SOLUSD",1754677430380,5.60014627,179.53,179.5,50.2804376]
["bitfinex","SOLUSD",1754677430595,0.03,179.51,179.5,40.72]
["bitfinex","SOLUSD",1754677430793,0.72,179.51,179.5,40.72]
["bitfinex","SOLUSD",1754677431308,0.03,179.51,179.5,40.72]
["bitfinex","SOLUSD",1754677432092,0.72,179.51,179.5,40.72]
["bitfinex","SOLUSD",1754677432874,0.03,179.51,179.5,40.72]
["bitfinex","SOLUSD",1754677433199,0.03,179.51,179.5,50.2804376]
["bitfinex","SOLUSD",1754677433991,0.03,179.51,179.5,55.85146824]
["bitfinex","SOLUSD",1754677434301,0.03,179.51,179.5,71.91478687]
["bitfinex","SOLUSD",1754677434482,0.03,179.51,179.5,72.05694844]
["bitfinex","SOLUSD",1754677434882,0.03,179.51,179.5,71.49984538]
["bitfinex","SOLUSD",1754677435491,0.03,179.51,179.5,71.09984538]
["bitfinex","SOLUSD",1754677435901,0.03,179.51,179.5,40.72]
["bitfinex","SOLUSD",1754677436394,0.03,179.51,179.5,50.2804376]
["bitfinex","SOLUSD",1754677436606,0.03,179.51,179.5,55.85146824]
["bitfinex","SOLUSD",1754677438103,0.03,179.51,179.5,56.25146824]
["bitfinex","SOLUSD",1754677438405,0.03,179.51,179.5,55.85146824]
["bitfinex","SOLUSD",1754677439473,0.03,179.51,179.5,71.49984538]
["bitfinex","SOLUSD",1754677440276,0.03,179.51,179.5,71.78416852]
["bitfinex","SOLUSD",1754677441616,0.03,179.51,179.5,15.13146824]
["bitfinex","SOLUSD",1754677441785,0.03,179.51,179.5,50.2804376]
["bitfinex","SOLUSD",1754677442106,0.03,179.51,179.5,56.25146824]
["bitfinex","SOLUSD",1754677442405,0.03,179.51,179.5,71.49984538]
["bitfinex","SOLUSD",1754677442891,0.03,179.51,179.5,52.6998857]
["bitfinex","SOLUSD",1754677443691,0.03,179.51,179.5,52.2998857]
["bitfinex","SOLUSD",1754677445214,0.03,179.51,179.5,52.13772413]
["bitfinex","SOLUSD",1754677449712,0.69,179.51,179.5,46.56669349]
["bitfinex","SOLUSD",1754677450399,0.69,179.51,179.5,52.13772413]
["bitfinex","SOLUSD",1754677450400,0.03,179.51,179.5,52.13772413]
["bitfinex","SOLUSD",1754677451801,0.03,179.51,179.5,52.19772413]
["bitfinex","SOLUSD",1754677452508,0.03,179.51,179.5,46.62669349]
["bitfinex","SOLUSD",1754677452718,0.69,179.51,179.5,46.62669349]
["bitfinex","SOLUSD",1754677452904,0.03,179.51,179.5,52.19772413]
["bitfinex","SOLUSD",1754677454199,0.69,179.51,179.5,46.62669349]
["bitfinex","SOLUSD",1754677454499,0.69,179.51,179.5,40.76]
["bitfinex","SOLUSD",1754677454822,0.69,179.51,179.5,46.62669349]
["bitfinex","SOLUSD",1754677455324,0.69,179.51,179.5,40.76]
["bitfinex","SOLUSD",1754677455494,0.69,179.51,179.5,46.62669349]
["bitfinex","SOLUSD",1754677455820,0.69,179.51,179.5,40.76]
["bitfinex","SOLUSD",1754677456010,0.69,179.51,179.5,46.62669349]
["bitfinex","SOLUSD",1754677456619,0.69,179.51,179.5,40.76]
["bitfinex","SOLUSD",1754677456824,0.69,179.51,179.5,46.62669349]
["bitfinex","SOLUSD",1754677459007,0.69,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754677459205,12.12741378,179.51,179.5,0.06]
["bitfinex","SOLUSD",1754677459424,26.05421451,179.51,179.46,0.06]
["bitfinex","SOLUSD",1754677459620,5.86669349,179.47,179.41,0.06]
["bitfinex","SOLUSD",1754677459824,5.86669349,179.45,179.42,40.68]
["bitfinex","SOLUSD",1754677460037,10.03297161,179.45,179.42,40.68]
["bitfinex","SOLUSD",1754677460337,10.69297161,179.45,179.42,40.68]
["bitfinex","SOLUSD",1754677460634,4.82627812,179.45,179.42,46.54669349]
["bitfinex","SOLUSD",1754677461010,4.82627812,179.45,179.43,5.92669349]
["bitfinex","SOLUSD",1754677461509,4.82627812,179.45,179.43,0.06]
["bitfinex","SOLUSD",1754677462136,10.69297161,179.45,179.43,0.06]
["bitfinex","SOLUSD",1754677463031,4.82627812,179.45,179.43,0.06]
["bitfinex","SOLUSD",1754677463241,0.66,179.45,179.43,0.06]
["bitfinex","SOLUSD",1754677464128,4.82196523,179.45,179.43,0.06]
["bitfinex","SOLUSD",1754677464438,0.66,179.45,179.43,0.06]
["bitfinex","SOLUSD",1754677464810,4.82143713,179.45,179.43,0.06]
["bitfinex","SOLUSD",1754677465428,0.66,179.45,179.43,0.06]
["bitfinex","SOLUSD",1754677466734,26.0,179.48,179.43,0.06]
["bitfinex","SOLUSD",1754677466939,4.16013634,179.47,179.43,5.92669349]
["bitfinex","SOLUSD",1754677467253,17.402472,179.5,179.46,5.86669349]
["bitfinex","SOLUSD",1754677467443,0.66,179.5,179.49,5.86669349]
["bitfinex","SOLUSD",1754677467620,4.81908702,179.5,179.48,46.54669349]
["bitfinex","SOLUSD",1754677467942,0.66,179.5,179.48,46.54669349]
["bitfinex","SOLUSD",1754677468147,0.66,179.5,179.49,5.86669349]
["bitfinex","SOLUSD",1754677468648,5.89669349,179.53,179.49,5.86669349]
["bitfinex","SOLUSD",1754677468649,0.03,179.53,179.49,5.86669349]
["bitfinex","SOLUSD",1754677468825,0.03,179.53,179.5,11.43772413]
["bitfinex","SOLUSD",1754677469024,4.15877248,179.52,179.5,11.43772413]
["bitfinex","SOLUSD",1754677469233,4.15877248,179.52,179.48,46.93135564]
["bitfinex","SOLUSD",1754677469440,4.15877248,179.52,179.5,5.86669349]
["bitfinex","SOLUSD",1754677469644,4.15877248,179.52,179.48,46.25135564]
["bitfinex","SOLUSD",1754677469858,0.69,179.51,179.48,46.25135564]
["bitfinex","SOLUSD",1754677470022,0.69,179.51,179.5,5.86669349]
["bitfinex","SOLUSD",1754677470522,0.03,179.51,179.5,5.86669349]
["bitfinex","SOLUSD",1754677471331,0.03,179.51,179.49,5.57116693]
["bitfinex","SOLUSD",1754677471538,0.03,179.51,179.5,5.86669349]
["bitfinex","SOLUSD",1754677471855,0.03,179.51,179.5,11.43772413]
["bitfinex","SOLUSD",1754677472927,0.03,179.51,179.5,12.11772413]
["bitfinex","SOLUSD",1754677474555,0.03,179.51,179.5,11.43772413]
["bitfinex","SOLUSD",1754677477829,0.03,179.51,179.5,5.86669349]
["bitfinex","SOLUSD",1754677478033,0.73,179.51,179.5,5.86669349]
["bitfinex","SOLUSD",1754677478433,0.03,179.51,179.5,5.86669349]
["bitfinex","SOLUSD",1754677479651,0.73,179.51,179.48,40.68]
["bitfinex","SOLUSD",1754677479855,0.03,179.51,179.5,5.86669349]
["bitfinex","SOLUSD",1754677480038,0.03,179.51,179.49,5.86669349]
["bitfinex","SOLUSD",1754677480240,0.03,179.51,179.5,5.86669349]
["bitfinex","SOLUSD",1754677480938,0.73,179.51,179.5,5.86669349]
["bitfinex","SOLUSD",1754677481133,0.73,179.51,179.48,40.68]
["bitfinex","SOLUSD",1754677481341,0.73,179.51,179.48,46.54669349]
["bitfinex","SOLUSD",1754677481342,0.7,179.5,179.48,46.54669349]
["bitfinex","SOLUSD",1754677481530,0.7,179.49,179.48,40.68]
["bitfinex","SOLUSD",1754677481725,10.72646372,179.49,179.46,0.06]
["bitfinex","SOLUSD",1754677482026,4.85977023,179.48,179.46,0.06]
["bitfinex","SOLUSD",1754677482244,0.7,179.48,179.46,0.06]
["bitfinex","SOLUSD",1754677482434,0.7,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754677482839,4.85973353,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754677484045,16.2983889,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754677485741,4.85973353,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754677485941,0.03,179.51,179.46,0.06]
["bitfinex","SOLUSD",1754677485942,0.7,179.49,179.46,0.06]
["bitfinex","SOLUSD",1754677486267,0.7,179.49,179.46,5.92669349]
["bitfinex","SOLUSD",1754677486453,0.03,179.51,179.48,5.86669349]
["bitfinex","SOLUSD",1754677486634,4.18830354,179.51,179.47,40.64]
["bitfinex","SOLUSD",1754677486833,4.18830354,179.51,179.47,41.34]
["bitfinex","SOLUSD",1754677487062,4.18830354,179.51,179.49,5.86669349]
["bitfinex","SOLUSD",1754677487260,4.88830354,179.51,179.49,5.86669349]
["bitfinex","SOLUSD",1754677487435,4.15830354,179.5,179.49,5.86669349]
["bitfinex","SOLUSD",1754677487966,4.15830354,179.5,179.47,40.64]
["bitfinex","SOLUSD",1754677487967,4.85830354,179.5,179.47,40.64]
["bitfinex","SOLUSD",1754677488134,0.7,179.5,179.48,5.86669349]
["bitfinex","SOLUSD",1754677488529,0.7,179.49,179.47,46.50669349]
["bitfinex","SOLUSD",1754677488753,5.60075306,179.51,179.47,40.64]
["bitfinex","SOLUSD",1754677488754,0.7,179.48,179.47,40.64]
["bitfinex","SOLUSD",1754677489855,6.30092258,179.51,179.47,46.50669349]
["bitfinex","SOLUSD",1754677490062,4.15910959,179.5,179.48,5.86669349]
["bitfinex","SOLUSD",1754677490441,4.15910959,179.5,179.49,5.86669349]
["bitfinex","SOLUSD",1754677490640,0.03,179.51,179.49,5.86669349]
["bitfinex","SOLUSD",1754677490870,4.88910959,179.51,179.49,5.86669349]
["bitfinex","SOLUSD",1754677491052,4.85910959,179.5,179.49,5.86669349]
["bitfinex","SOLUSD",1754677491248,0.7,179.5,179.48,5.86669349]
["bitfinex","SOLUSD",1754677491452,0.7,179.49,179.48,5.86669349]
["bitfinex","SOLUSD",1754677491653,0.7,179.49,179.47,40.64]
["bitfinex","SOLUSD",1754677491852,0.7,179.48,179.46,0.06]
["bitfinex","SOLUSD",1754677492046,10.02691007,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754677492763,10.72691007,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754677493766,16.29887195,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754677496061,6.27144039,179.49,179.46,0.06]
["bitfinex","SOLUSD",1754677496255,4.15987724,179.48,179.46,0.06]
["bitfinex","SOLUSD",1754677496862,10.02657073,179.48,179.46,0.06]
["bitfinex","SOLUSD",1754677497059,4.15987724,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754677497575,4.15987724,179.47,179.46,5.92669349]
["bitfinex","SOLUSD",1754677497778,26.73,179.51,179.47,5.57196188]
["bitfinex","SOLUSD",1754677498074,4.1597872,179.5,179.49,5.86669349]
["bitfinex","SOLUSD",1754677498379,0.03,179.51,179.49,5.86669349]
["bitfinex","SOLUSD",1754677498678,0.03,179.51,179.49,6.56669349]
["bitfinex","SOLUSD",1754677498892,4.19007724,179.51,179.5,5.86669349]
["bitfinex","SOLUSD",1754677499176,0.03,179.51,179.5,5.86669349]
["bitfinex","SOLUSD",1754677499362,4.19007724,179.51,179.5,5.86669349]
["bitfinex","SOLUSD",1754677499558,0.03,179.51,179.5,5.86669349]
["bitfinex","SOLUSD",1754677500493,0.03,179.51,179.5,12.13772413]
["bitfinex","SOLUSD",1754677500784,0.03,179.51,179.48,5.57141614]
["bitfinex","SOLUSD",1754677501073,0.73,179.51,179.48,5.86669349]
["bitfinex","SOLUSD",1754677501400,0.73,179.51,179.47,46.19195081]
["bitfinex","SOLUSD",1754677501546,0.73,179.51,179.49,5.86669349]
["bitfinex","SOLUSD",1754677501746,0.03,179.51,179.49,5.86669349]
["bitfinex","SOLUSD",1754677501954,0.03,179.51,179.47,46.48669349]
["bitfinex","SOLUSD",1754677502148,0.7,179.5,179.47,46.48669349]
["bitfinex","SOLUSD",1754677502368,10.0280123,179.49,179.47,40.62]
["bitfinex","SOLUSD",1754677502543,10.72806571,179.48,179.46,0.06]
["bitfinex","SOLUSD",1754677502761,10.72806571,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754677504180,16.30002759,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754677506085,18.38118524,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754677506588,16.30002759,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754677506962,59.48714654,179.47,179.46,0.06]
["bitfinex","SOLUSD",1754677507163,15.53270028,179.46,179.45,1e-08]
["bitfinex","SOLUSD",1754677507380,15.53270028,179.46,179.41,0.06]
["bitfinex","SOLUSD",1754677507381,26.0,179.43,179.41,0.06]
["bitfinex","SOLUSD",1754677507591,41.10621557,179.4,179.35,2.23233]
["bitfinex","SOLUSD",1754677507769,15.10621557,179.39,179.29,5.86669349]
["bitfinex","SOLUSD",1754677507965,0.42648471,179.38,179.29,40.6]
["bitfinex","SOLUSD",1754677508172,5.57631182,179.33,179.29,40.6]
["bitfinex","SOLUSD",1754677508394,5.86669349,179.3,179.25,47.12669349]
["bitfinex","SOLUSD",1754677508686,5.86669349,179.31,179.26,6.52669349]
["bitfinex","SOLUSD",1754677508867,5.86669349,179.31,179.27,0.66]
["bitfinex","SOLUSD",1754677509185,0.67,179.32,179.27,0.66]
["bitfinex","SOLUSD",1754677509382,26.0,179.34,179.28,0.66]
["bitfinex","SOLUSD",1754677509686,5.86669349,179.31,179.26,0.66]
["bitfinex","SOLUSD",1754677509988,6.53669349,179.3,179.25,46.46669349]
["bitfinex","SOLUSD",1754677510291,5.86669349,179.28,179.25,40.6]
["bitfinex","SOLUSD",1754677510663,9.59458684,179.28,179.25,40.6]
["bitfinex","SOLUSD",1754677510867,9.59458684,179.3,179.26,0.66]
["bitfinex","SOLUSD",1754677511172,9.59458684,179.29,179.25,40.6]
["bitfinex","SOLUSD",1754677511494,10.26458684,179.29,179.25,40.6]
["bitfinex","SOLUSD",1754677511785,10.26458684,179.29,179.24,15.17363826]
["bitfinex","SOLUSD",1754677512100,10.26458684,179.29,179.24,15.83363826]
["bitfinex","SOLUSD",1754677512866,0.67,179.31,179.24,15.17363826]
["bitfinex","SOLUSD",1754677513072,9.59458684,179.29,179.25,0.66]
["bitfinex","SOLUSD",1754677514088,10.26458684,179.29,179.24,15.17363826]
["bitfinex","SOLUSD",1754677514265,10.26458684,179.29,179.24,15.83363826]
["bitfinex","SOLUSD",1754677514464,10.26458684,179.29,179.24,6.23905142]
["bitfinex","SOLUSD",1754677514983,10.26458684,179.29,179.24,15.83363826]
["bitfinex","SOLUSD",1754677515160,10.26458684,179.29,179.24,6.23905142]
["bitfinex","SOLUSD",1754677515364,9.59458684,179.28,179.24,6.23905142]
["bitfinex","SOLUSD",1754677515678,0.67,179.31,179.25,10.25458684]
["bitfinex","SOLUSD",1754677515879,9.59458684,179.29,179.25,0.66]
["bitfinex","SOLUSD",1754677516490,9.59458684,179.29,179.25,10.25458684]
["bitfinex","SOLUSD",1754677516794,9.59458684,179.29,179.25,15.83313971]
["bitfinex","SOLUSD",1754677516986,9.59458684,179.29,179.25,6.23855287]
["bitfinex","SOLUSD",1754677517292,10.26458684,179.29,179.24,5.57905834]
["bitfinex","SOLUSD",1754677517461,0.67,179.29,179.24,15.17364518]
["bitfinex","SOLUSD",1754677517664,10.26458684,179.29,179.24,15.83364518]
["bitfinex","SOLUSD",1754677517893,9.59458684,179.28,179.23,5.63936084]
["bitfinex","SOLUSD",1754677518067,9.59458684,179.28,179.24,9.59458684]
["bitfinex","SOLUSD",1754677518068,10.26458684,179.28,179.24,9.59458684]
["bitfinex","SOLUSD",1754677518393,9.59458684,179.25,179.23,0.06]
["bitfinex","SOLUSD",1754677518576,9.59458684,179.26,179.23,5.63941131]
["bitfinex","SOLUSD",1754677518779,9.59458684,179.26,179.23,0.06]
["bitfinex","SOLUSD",1754677519009,0.67,179.25,179.23,0.06]
["bitfinex","SOLUSD",1754677519171,10.26458684,179.25,179.23,0.06]
["bitfinex","SOLUSD",1754677519671,9.59458684,179.24,179.23,0.06]
["bitfinex","SOLUSD",1754677520008,26.0,179.21,179.11,6.24316118]
["bitfinex","SOLUSD",1754677520292,9.59458684,179.17,179.12,9.59458684]
["bitfinex","SOLUSD",1754677520484,9.59458684,179.18,179.13,9.59458684]
["bitfinex","SOLUSD",1754677520689,0.67,179.2,179.16,9.59458684]
["bitfinex","SOLUSD",1754677520900,9.59458684,179.21,179.16,6.24144281]
["bitfinex","SOLUSD",1754677521191,20.77009363,179.24,179.17,0.66]
["bitfinex","SOLUSD",1754677521421,10.26458684,179.23,179.17,0.66]
["bitfinex","SOLUSD",1754677521597,0.67,179.23,179.19,9.59458684]
["bitfinex","SOLUSD",1754677522099,11.17550679,179.24,179.22,9.59458684]
["bitfinex","SOLUSD",1754677522276,11.17550679,179.24,179.23,9.59458684]
["bitfinex","SOLUSD",1754677522882,0.67,179.35,179.23,15.83400992]
["bitfinex","SOLUSD",1754677523084,31.86365157,179.34,179.29,9.59458684]
["bitfinex","SOLUSD",1754677523290,27.67083443,179.34,179.3,9.59458684]
["bitfinex","SOLUSD",1754677523596,27.67083443,179.34,179.31,9.59458684]
["bitfinex","SOLUSD",1754677523597,10.91339843,179.34,179.31,9.59458684]
["bitfinex","SOLUSD",1754677524106,11.58339843,179.34,179.31,9.59458684]
["bitfinex","SOLUSD",1754677524594,0.67,179.33,179.25,41.26]
["bitfinex","SOLUSD",1754677524800,0.67,179.33,179.3,9.59458684]
["bitfinex","SOLUSD",1754677525498,10.91339843,179.34,179.31,9.59458684]
["bitfinex","SOLUSD",1754677525693,16.48948452,179.34,179.27,6.23809626]
["bitfinex","SOLUSD",1754677525996,0.67,179.33,179.31,9.59458684]
["bitfinex","SOLUSD",1754677526185,10.91339843,179.34,179.32,9.59458684]
["bitfinex","SOLUSD",1754677526494,17.15945247,179.34,179.31,9.59458684]
["bitfinex","SOLUSD",1754677526692,17.15945247,179.34,179.3,9.59458684]
["bitfinex","SOLUSD",1754677526898,6.2464217,179.33,179.3,9.59458684]
["bitfinex","SOLUSD",1754677527497,0.67,179.32,179.27,0.66]
["bitfinex","SOLUSD",1754677527681,0.67,179.32,179.29,9.59458684]
["bitfinex","SOLUSD",1754677528197,0.67,179.31,179.28,9.59458684]
["bitfinex","SOLUSD",1754677528382,0.67,179.31,179.27,9.59458684]
["bitfinex","SOLUSD",1754677528583,0.67,179.31,179.26,9.59458684]
["bitfinex","SOLUSD",1754677528584,10.26458684,179.31,179.26,9.59458684]
["bitfinex","SOLUSD",1754677528787,15.17237142,179.29,179.24,9.59458684]
["bitfinex","SOLUSD",1754677528990,0.67,179.28,179.24,9.59458684]
["bitfinex","SOLUSD",1754677529385,6.24728955,179.3,179.26,9.59458684]
["bitfinex","SOLUSD",1754677529893,15.84187639,179.3,179.26,9.59458684]
["bitfinex","SOLUSD",1754677530087,0.67,179.29,179.25,9.59458684]
["bitfinex","SOLUSD",1754677530398,0.67,179.29,179.23,0.66]
["bitfinex","SOLUSD",1754677530601,15.17152064,179.31,179.26,9.59458684]
["bitfinex","SOLUSD",1754677530902,0.67,179.3,179.26,9.59458684]
["bitfinex","SOLUSD",1754677531092,9.59458684,179.27,179.22,40.6]
["bitfinex","SOLUSD",1754677531292,9.59458684,179.25,179.22,40.6]
["bitfinex","SOLUSD",1754677531502,10.26458684,179.24,179.18,0.72]
["bitfinex","SOLUSD",1754677531794,9.59458684,179.25,179.21,9.59458684]
["bitfinex","SOLUSD",1754677531994,9.59458684,179.24,179.18,0.72]
["bitfinex","SOLUSD",1754677532183,10.26458684,179.24,179.19,9.59458684]
["bitfinex","SOLUSD",1754677532503,0.67,179.23,179.19,9.59458684]
["bitfinex","SOLUSD",1754677532700,6.24970804,179.23,179.19,9.59458684]
["bitfinex","SOLUSD",1754677533079,6.24970804,179.23,179.18,0.72]
["bitfinex","SOLUSD",1754677533284,6.24970804,179.23,179.19,9.59458684]
["bitfinex","SOLUSD",1754677533607,6.24970804,179.23,179.18,0.72]
["bitfinex","SOLUSD",1754677533608,0.68,179.22,179.18,9.65458684]
["bitfinex","SOLUSD",1754677533983,15.85371524,179.24,179.2,9.59458684]
["bitfinex","SOLUSD",1754677534184,15.85371524,179.24,179.19,0.65]
["bitfinex","SOLUSD",1754677534498,15.85371524,179.24,179.2,9.59458684]
["bitfinex","SOLUSD",1754677534804,15.17343217,179.25,179.2,9.59458684]
["bitfinex","SOLUSD",1754677534988,5.57884533,179.25,179.21,9.59458684]
["bitfinex","SOLUSD",1754677535189,6.25884533,179.25,179.21,9.59458684]
["bitfinex","SOLUSD",1754677535390,15.85343217,179.25,179.2,9.59458684]
["bitfinex","SOLUSD",1754677535584,5.57884533,179.25,179.2,0.65]
["bitfinex","SOLUSD",1754677535792,10.27458684,179.24,179.18,0.06]
["bitfinex","SOLUSD",1754677535999,10.27458684,179.24,179.19,9.59458684]
["bitfinex","SOLUSD",1754677536193,10.27458684,179.23,179.18,9.65458684]
["bitfinex","SOLUSD",1754677536425,10.27458684,179.22,179.18,9.65458684]
["bitfinex","SOLUSD",1754677536707,0.68,179.22,179.19,9.59458684]
["bitfinex","SOLUSD",1754677536893,0.68,179.22,179.18,0.06]
["bitfinex","SOLUSD",1754677537603,0.68,179.22,179.19,9.59458684]
["bitfinex","SOLUSD",1754677537799,15.85447764,179.22,179.18,0.06]
["bitfinex","SOLUSD",1754677537990,0.68,179.21,179.18,0.06]
["bitfinex","SOLUSD",1754677538192,5.5798908,179.22,179.18,0.06]
["bitfinex","SOLUSD",1754677538395,6.2598908,179.22,179.18,9.65458684]
["bitfinex","SOLUSD",1754677538600,15.1740958,179.23,179.18,0.06]
["bitfinex","SOLUSD",1754677538810,15.1740958,179.23,179.19,9.59458684]
["bitfinex","SOLUSD",1754677539013,15.17372076,179.24,179.19,10.24458684]
["bitfinex","SOLUSD",1754677539310,0.68,179.23,179.19,9.59458684]
["bitfinex","SOLUSD",1754677540317,5.57880234,179.25,179.21,9.59458684]
["bitfinex","SOLUSD",1754677540504,26.0,179.27,179.18,0.06]
["bitfinex","SOLUSD",1754677540698,6.25793798,179.28,179.24,9.59458684]
["bitfinex","SOLUSD",1754677541014,9.594587,179.27,179.22,0.65]
["bitfinex","SOLUSD",1754677541222,10.28455286,179.29,179.25,9.59458684]
["bitfinex","SOLUSD",1754677541387,0.68,179.28,179.25,9.59458684]
["bitfinex","SOLUSD",1754677541585,9.60455286,179.29,179.22,0.65]
["bitfinex","SOLUSD",1754677541810,0.68,179.28,179.25,9.59458684]
["bitfinex","SOLUSD",1754677542191,15.1822084,179.29,179.25,9.59458684]
["bitfinex","SOLUSD",1754677542386,9.59458684,179.27,179.22,9.59458684]
["bitfinex","SOLUSD",1754677542614,0.68,179.26,179.22,9.59458684]
["bitfinex","SOLUSD",1754677542892,9.60455286,179.29,179.25,9.59458684]
["bitfinex","SOLUSD",1754677543092,9.60455286,179.29,179.27,9.59458684]
["bitfinex","SOLUSD",1754677543311,9.60455286,179.29,179.25,0.65]
["bitfinex","SOLUSD",1754677543596,9.60455286,179.29,179.27,9.59458684]
["bitfinex","SOLUSD",1754677543792,15.18213964,179.29,179.25,0.65]
["bitfinex","SOLUSD",1754677544011,15.18213964,179.29,179.27,9.59458684]
["bitfinex","SOLUSD",1754677544223,15.18213964,179.29,179.26,9.59458684]
["bitfinex","SOLUSD",1754677544520,10.27458684,179.28,179.23,9.59458684]
["bitfinex","SOLUSD",1754677544887,0.68,179.27,179.23,9.59458684]
["bitfinex","SOLUSD",1754677545090,25.45672648,179.29,179.24,9.59458684]
["bitfinex","SOLUSD",1754677545309,24.77672648,179.29,179.24,9.59458684]
["bitfinex","SOLUSD",1754677545510,24.77672648,179.29,179.2,46.18013751]
["bitfinex","SOLUSD",1754677545511,9.60455286,179.29,179.27,9.59458684]
["bitfinex","SOLUSD",1754677546111,9.60455286,179.29,179.25,0.65]
["bitfinex","SOLUSD",1754677546112,9.60455286,179.29,179.28,9.59458684]
["bitfinex","SOLUSD",1754677546513,9.60455286,179.29,179.28,10.24458684]
["bitfinex","SOLUSD",1754677547213,9.60455286,179.29,179.28,9.59458684]
["bitfinex","SOLUSD",1754677547997,9.60455286,179.29,179.28,10.24458684]
["bitfinex","SOLUSD",1754677548722,0.03,179.35,179.28,25.55920227]
["bitfinex","SOLUSD",1754677548894,0.03,179.35,179.34,9.59458684]
["bitfinex","SOLUSD",1754677549512,0.03,179.35,179.34,10.24458684]
["bitfinex","SOLUSD",1754677549908,0.03,179.35,179.34,9.59458684]
["bitfinex","SOLUSD",1754677551119,0.03,179.35,179.32,5.57636856]
["bitfinex","SOLUSD",1754677551315,0.03,179.35,179.34,9.59458684]
["bitfinex","SOLUSD",1754677551808,0.03,179.35,179.32,0.65]
["bitfinex","SOLUSD",1754677552006,10.27458684,179.34,179.27,26.0]
["bitfinex","SOLUSD",1754677552210,10.27458684,179.34,179.29,9.59458684]
["bitfinex","SOLUSD",1754677552426,0.68,179.33,179.29,9.59458684]
["bitfinex","SOLUSD",1754677552611,0.68,179.32,179.29,9.59458684]
["bitfinex","SOLUSD",1754677552800,0.68,179.31,179.27,40.56]
["bitfinex","SOLUSD",1754677553124,0.68,179.3,179.24,0.65]
["bitfinex","SOLUSD",1754677553325,9.59458684,179.32,179.28,9.59458684]
["bitfinex","SOLUSD",1754677553500,0.68,179.31,179.27,9.59458684]
["bitfinex","SOLUSD",1754677553704,9.59458684,179.32,179.27,9.59458684]
["bitfinex","SOLUSD",1754677553705,0.68,179.3,179.27,9.59458684]
["bitfinex","SOLUSD",1754677554117,6.25729961,179.3,179.25,40.56]
["bitfinex","SOLUSD",1754677554405,0.68,179.29,179.25,40.56]
["bitfinex","SOLUSD",1754677554595,0.68,179.28,179.25,50.15458684]
["bitfinex","SOLUSD",1754677554796,0.68,179.28,179.25,40.56]
["bitfinex","SOLUSD",1754677554993,0.68,179.28,179.25,50.15458684]
["bitfinex","SOLUSD",1754677555225,0.68,179.28,179.25,40.56]
["bitfinex","SOLUSD",1754677555226,0.68,179.27,179.25,40.56]
["bitfinex","SOLUSD",1754677555825,0.68,179.29,179.25,40.56]
["bitfinex","SOLUSD",1754677556126,5.57773648,179.29,179.25,50.15458684]
["bitfinex","SOLUSD",1754677556323,0.68,179.28,179.25,40.56]
["bitfinex","SOLUSD",1754677557535,5.57773648,179.29,179.25,50.15458684]
["bitfinex","SOLUSD",1754677557900,6.25807159,179.28,179.25,40.56]
["bitfinex","SOLUSD",1754677558634,5.57807159,179.28,179.25,40.56]
["bitfinex","SOLUSD",1754677559424,5.57755591,179.29,179.25,40.56]
["bitfinex","SOLUSD",1754677559626,5.57734248,179.3,179.26,9.59458684]
["bitfinex","SOLUSD",1754677559813,5.57662279,179.32,179.28,9.59458684]
["bitfinex","SOLUSD",1754677560010,5.57662279,179.32,179.25,40.56]
["bitfinex","SOLUSD",1754677560011,9.59458684,179.29,179.25,50.15458684]
["bitfinex","SOLUSD",1754677560224,0.68,179.28,179.25,40.56]
["bitfinex","SOLUSD",1754677560639,9.59458684,179.29,179.25,50.15458684]
["bitfinex","SOLUSD",1754677560929,9.59458684,179.26,179.24,0.06]
["bitfinex","SOLUSD",1754677561135,10.27458684,179.25,179.24,0.06]
["bitfinex","SOLUSD",1754677561308,16.763054,179.28,179.24,0.06]
["bitfinex","SOLUSD",1754677561510,9.59458684,179.28,179.24,0.06]
["bitfinex","SOLUSD",1754677561704,15.1724889,179.28,179.24,0.06]
["bitfinex","SOLUSD",1754677561902,9.59458684,179.26,179.24,0.06]
["bitfinex","SOLUSD",1754677562523,9.59458684,179.27,179.24,0.06]
["bitfinex","SOLUSD",1754677562921,5.57790206,179.28,179.24,9.65458684]
["bitfinex","SOLUSD",1754677563128,0.68,179.27,179.24,0.06]
["bitfinex","SOLUSD",1754677563308,6.2582576,179.27,179.24,0.06]
["bitfinex","SOLUSD",1754677563514,5.5782576,179.27,179.24,0.06]
["bitfinex","SOLUSD",1754677563808,6.2582576,179.27,179.24,0.06]
["bitfinex","SOLUSD",1754677564113,9.59458684,179.25,179.24,0.06]
["bitfinex","SOLUSD",1754677564325,0.68,179.26,179.24,0.06]
["bitfinex","SOLUSD",1754677564326,10.27458684,179.26,179.24,0.06]
["bitfinex","SOLUSD",1754677564501,10.27458684,179.25,179.24,0.06]
["bitfinex","SOLUSD",1754677565109,19.86917384,179.25,179.24,0.06]
["bitfinex","SOLUSD",1754677565314,25.44797439,179.25,179.24,0.06]
["bitfinex","SOLUSD",1754677566307,26.0,179.24,179.18,0.06]
["bitfinex","SOLUSD",1754677566505,9.59458684,179.21,179.18,0.06]
["bitfinex","SOLUSD",1754677566718,9.59458684,179.2,179.18,0.06]
["bitfinex","SOLUSD",1754677566904,9.59458684,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754677567104,10.27458684,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754677567327,15.8552554,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754677568836,6.26066856,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754677569009,15.8552554,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754677569744,56.96147097,179.19,179.18,0.06]
["bitfinex","SOLUSD",1754677569910,31.38795568,179.19,179.18,1e-08]
["bitfinex","SOLUSD",1754677570109,71.92795568,179.19,179.18,1e-08]
["bitfinex","SOLUSD",1754677570327,81.52254252,179.19,179.18,1e-08]
["bitfinex","SOLUSD",1754677570555,83.60289486,179.19,179.18,1e-08]
["bitfinex","SOLUSD",1754677570751,41.10621557,179.16,179.15,1e-08]
["bitfinex","SOLUSD",1754677570925,53.20763946,179.16,179.15,1e-08]
["bitfinex","SOLUSD",1754677571135,53.20763946,179.16,179.12,0.06]
["bitfinex","SOLUSD",1754677571136,41.10621557,179.13,179.12,1e-08]
["bitfinex","SOLUSD",1754677571438,41.10621557,179.13,179.07,0.2]
["bitfinex","SOLUSD",1754677571439,20.69031206,179.08,179.07,0.2]
["bitfinex","SOLUSD",1754677571622,20.69031206,179.08,178.96,2.237074]
["bitfinex","SOLUSD",1754677571623,26.0,179.05,178.97,9.59458684]
["bitfinex","SOLUSD",1754677571824,26.0,179.05,179.0,9.59458684]
["bitfinex","SOLUSD",1754677572040,9.59458684,179.04,179.0,10.30458684]
["bitfinex","SOLUSD",1754677572247,9.59458684,179.03,178.98,0.71]
["bitfinex","SOLUSD",1754677572430,0.68,179.04,178.98,10.30458684]
["bitfinex","SOLUSD",1754677572927,26.0,179.05,179.01,9.59458684]
["bitfinex","SOLUSD",1754677573246,26.0,179.05,178.98,0.71]
["bitfinex","SOLUSD",1754677573247,0.68,179.04,178.98,0.71]
["bitfinex","SOLUSD",1754677573446,10.27458684,179.04,178.99,9.59458684]
["bitfinex","SOLUSD",1754677573656,9.59458684,179.04,178.99,10.30458684]
["bitfinex","SOLUSD",1754677573836,9.59458684,179.04,178.99,0.71]
["bitfinex","SOLUSD",1754677574034,9.59458684,179.04,178.99,10.30458684]
["bitfinex","SOLUSD",1754677574237,9.59458684,179.03,178.97,6.29749037]
["bitfinex","SOLUSD",1754677574427,9.59458684,179.03,178.98,9.59458684]
["bitfinex","SOLUSD",1754677574749,9.59458684,179.03,178.98,0.71]
["bitfinex","SOLUSD",1754677574937,31.58505184,179.05,178.99,10.30458684]
["bitfinex","SOLUSD",1754677575130,42.781809,179.08,179.03,9.59458684]
["bitfinex","SOLUSD",1754677575324,42.781809,179.08,179.0,0.71]
["bitfinex","SOLUSD",1754677575325,9.59458684,179.06,179.01,9.59458684]
["bitfinex","SOLUSD",1754677575527,9.59458684,179.06,179.01,10.30458684]
["bitfinex","SOLUSD",1754677575725,0.68,179.07,179.01,15.89078944]
["bitfinex","SOLUSD",1754677575945,42.781809,179.08,179.02,0.71]
["bitfinex","SOLUSD",1754677576143,9.59458684,179.07,179.02,0.71]
["bitfinex","SOLUSD",1754677576336,35.59458684,179.08,179.01,5.5862026]
["bitfinex","SOLUSD",1754677576538,10.27458684,179.1,179.05,9.59458684]
["bitfinex","SOLUSD",1754677576853,13.967526,179.1,179.08,9.59458684]
["bitfinex","SOLUSD",1754677577060,13.95843415,179.11,179.06,9.59458684]
["bitfinex","SOLUSD",1754677577224,0.68,179.1,179.06,9.59458684]
["bitfinex","SOLUSD",1754677577430,6.26382895,179.09,179.03,10.30458684]
["bitfinex","SOLUSD",1754677577648,15.85841579,179.09,179.04,9.59458684]
["bitfinex","SOLUSD",1754677577841,10.27458684,179.08,179.03,0.71]
["bitfinex","SOLUSD",1754677578040,10.27458684,179.08,179.03,9.59458684]
["bitfinex","SOLUSD",1754677578245,0.68,179.08,179.03,0.71]
["bitfinex","SOLUSD",1754677578447,0.68,179.08,179.04,9.59458684]
["bitfinex","SOLUSD",1754677578642,15.17841579,179.09,179.04,9.59458684]
["bitfinex","SOLUSD",1754677578842,15.85841579,179.09,179.04,10.30458684]
["bitfinex","SOLUSD",1754677579062,6.26382895,179.09,179.04,9.59458684]
["bitfinex","SOLUSD",1754677579251,6.26381129,179.09,179.04,0.71]
["bitfinex","SOLUSD",1754677579452,0.68,179.08,179.04,9.59458684]
["bitfinex","SOLUSD",1754677579757,8.37525047,179.11,179.07,9.59458684]
["bitfinex","SOLUSD",1754677579962,8.37525047,179.11,179.08,9.59458684]
["bitfinex","SOLUSD",1754677580260,8.37525047,179.11,179.04,5.58532617]
["bitfinex","SOLUSD",1754677580261,23.55308423,179.11,179.06,9.59458684]
["bitfinex","SOLUSD",1754677580562,9.59458684,179.08,179.03,9.59458684]
["bitfinex","SOLUSD",1754677580762,23.55308423,179.11,179.07,9.59458684]
["bitfinex","SOLUSD",1754677580934,10.27458684,179.1,179.06,9.59458684]
["bitfinex","SOLUSD",1754677581256,0.68,179.09,179.02,6.29585039]
["bitfinex","SOLUSD",1754677581475,0.68,179.09,179.05,9.59458684]
["bitfinex","SOLUSD",1754677581476,0.03,179.08,179.05,9.59458684]
["bitfinex","SOLUSD",1754677581646,0.03,179.08,179.04,9.59458684]
["bitfinex","SOLUSD",1754677581974,0.03,179.08,179.07,9.59458684]
["bitfinex","SOLUSD",1754677582346,0.03,179.08,179.03,0.71]
["bitfinex","SOLUSD",1754677582546,10.30458684,179.08,179.03,10.30458684]
["bitfinex","SOLUSD",1754677582857,10.30458684,179.08,179.03,0.71]
["bitfinex","SOLUSD",1754677583170,10.27458684,179.07,179.02,9.59458684]
["bitfinex","SOLUSD",1754677583461,10.27458684,179.07,179.01,0.06]
["bitfinex","SOLUSD",1754677583462,9.59458684,179.07,179.01,0.06]
["bitfinex","SOLUSD",1754677583757,15.85954073,179.06,179.02,9.59458684]
["bitfinex","SOLUSD",1754677584141,15.17905167,179.07,179.02,9.59458684]
["bitfinex","SOLUSD",1754677584546,0.03,179.08,179.05,9.59458684]
["bitfinex","SOLUSD",1754677584761,0.03,179.08,179.06,9.59458684]
["bitfinex","SOLUSD",1754677584945,0.03,179.08,179.07,9.59458684]
["bitfinex","SOLUSD",1754677585458,10.30458684,179.08,179.02,9.59458684]
["bitfinex","SOLUSD",1754677585642,9.59458684,179.07,179.02,9.59458684]
["bitfinex","SOLUSD",1754677585848,10.27458684,179.06,179.01,0.06]
["bitfinex","SOLUSD",1754677586045,10.27458684,179.06,179.01,9.65458684]
["bitfinex","SOLUSD",1754677586450,0.68,179.05,179.01,9.65458684]
["bitfinex","SOLUSD",1754677586759,9.59458684,179.03,179.01,0.06]
["bitfinex","SOLUSD",1754677586959,10.27458684,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754677587341,25.38080241,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754677587541,30.96677045,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754677587737,56.96677045,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754677588373,26.0,178.99,178.95,0.06]
["bitfinex","SOLUSD",1754677588671,50.84296398,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754677588853,26.0,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754677589042,15.24837714,178.99,178.95,10.36458684]
["bitfinex","SOLUSD",1754677589043,26.0,178.99,178.95,10.36458684]
["bitfinex","SOLUSD",1754677589234,26.0,178.99,178.96,9.59458684]
["bitfinex","SOLUSD",1754677589438,36.27458684,178.99,178.95,0.06]
["bitfinex","SOLUSD",1754677589663,5.58752863,178.97,178.95,0.06]
["bitfinex","SOLUSD",1754677590242,25.52296398,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754677590653,25.38080241,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754677590863,0.68,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754677591064,5.58752863,178.97,178.95,0.06]
["bitfinex","SOLUSD",1754677591248,10.27458684,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754677591853,41.86242769,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754677592052,26.0,178.96,178.95,0.06]
["bitfinex","SOLUSD",1754677592368,9.59458684,178.97,178.95,0.06]
["bitfinex","SOLUSD",1754677592567,66.58,178.98,178.95,0.06]
["bitfinex","SOLUSD",1754677592941,40.58,178.98,178.94,9.59458684]
["bitfinex","SOLUSD",1754677593148,40.58,178.98,178.92,0.27]
["bitfinex","SOLUSD",1754677593149,50.85458684,178.98,178.92,0.27]
["bitfinex","SOLUSD",1754677593456,10.27458684,178.98,178.94,9.59458684]
["bitfinex","SOLUSD",1754677593872,6.26744437,178.98,178.94,9.59458684]
["bitfinex","SOLUSD",1754677594174,40.58,179.01,178.97,9.59458684]
["bitfinex","SOLUSD",1754677594368,40.58,179.01,178.99,9.59458684]
["bitfinex","SOLUSD",1754677594553,10.27458684,179.03,178.99,9.59458684]
["bitfinex","SOLUSD",1754677594753,9.59458684,179.0,178.92,5.5890348]
["bitfinex","SOLUSD",1754677594953,15.10621557,179.01,178.93,9.59458684]
["bitfinex","SOLUSD",1754677594954,9.59458684,178.98,178.93,9.59458684]
["bitfinex","SOLUSD",1754677595161,0.68,178.97,178.94,9.59458684]
["bitfinex","SOLUSD",1754677595361,0.68,178.97,178.93,9.59458684]
["bitfinex","SOLUSD",1754677595761,41.10621557,179.01,178.94,9.59458684]
["bitfinex","SOLUSD",1754677595762,15.18156297,178.99,178.94,9.59458684]
["bitfinex","SOLUSD",1754677596077,0.68,178.98,178.94,9.59458684]
["bitfinex","SOLUSD",1754677596253,0.68,178.97,178.9,6.25971492]
["bitfinex","SOLUSD",1754677596453,9.59458684,178.98,178.94,9.59458684]
["bitfinex","SOLUSD",1754677596659,5.58697613,178.99,178.94,9.59458684]
["bitfinex","SOLUSD",1754677596850,15.86156297,178.99,178.91,0.73]
["bitfinex","SOLUSD",1754677597050,15.86156297,178.99,178.94,9.59458684]
["bitfinex","SOLUSD",1754677597251,0.68,178.98,178.94,9.59458684]
["bitfinex","SOLUSD",1754677597463,15.18156297,178.99,178.94,9.59458684]
["bitfinex","SOLUSD",1754677597667,56.44121666,179.0,178.95,9.59458684]
["bitfinex","SOLUSD",1754677597972,9.59458684,178.97,178.91,0.06]
["bitfinex","SOLUSD",1754677598164,9.59458684,178.96,178.91,9.65458684]
["bitfinex","SOLUSD",1754677598352,0.68,178.95,178.91,9.65458684]
["bitfinex","SOLUSD",1754677598873,0.68,178.95,178.92,9.59458684]
["bitfinex","SOLUSD",1754677599453,9.59458684,178.96,178.92,9.59458684]
["bitfinex","SOLUSD",1754677599656,10.27458684,178.96,178.91,0.06]
["bitfinex","SOLUSD",1754677599977,15.86249384,178.96,178.92,9.59458684]
["bitfinex","SOLUSD",1754677600483,0.68,178.96,178.92,9.59458684]
["bitfinex","SOLUSD",1754677600686,15.18181256,178.98,178.93,9.59458684]
["bitfinex","SOLUSD",1754677600857,30.28802813,178.98,178.93,9.59458684]
["bitfinex","SOLUSD",1754677601060,9.594587,179.02,178.97,9.59458684]
["bitfinex","SOLUSD",1754677601257,10.274587,179.02,178.99,9.59458684]
["bitfinex","SOLUSD",1754677601590,10.274587,179.02,178.97,9.59458684]
["bitfinex","SOLUSD",1754677601591,0.68,179.01,178.97,9.59458684]
["bitfinex","SOLUSD",1754677601765,6.26631466,179.01,178.98,9.59458684]
["bitfinex","SOLUSD",1754677601961,15.18059358,179.02,178.98,9.59458684]
["bitfinex","SOLUSD",1754677602276,9.59458684,178.99,178.91,0.73]
["bitfinex","SOLUSD",1754677602469,0.68,179.01,178.94,9.59458684]
["bitfinex","SOLUSD",1754677602470,9.59458684,178.98,178.94,9.59458684]
["bitfinex","SOLUSD",1754677602772,0.68,179.01,178.95,9.59458684]
["bitfinex","SOLUSD",1754677602773,9.59458684,178.99,178.95,9.59458684]
["bitfinex","SOLUSD",1754677603075,0.68,178.99,178.95,9.59458684]
["bitfinex","SOLUSD",1754677603458,6.26701316,178.99,178.95,9.59458684]
["bitfinex","SOLUSD",1754677603854,15.18119984,179.0,178.94,5.58843457]
["bitfinex","SOLUSD",1754677604055,15.18119984,179.0,178.96,9.59458684]
["bitfinex","SOLUSD",1754677604254,15.18119984,179.0,178.93,6.258723]
["bitfinex","SOLUSD",1754677604255,0.68,178.99,178.95,9.59458684]
["bitfinex","SOLUSD",1754677604492,0.68,178.98,178.94,9.59458684]
["bitfinex","SOLUSD",1754677604660,10.27458684,178.99,178.95,9.59458684]
["bitfinex","SOLUSD",1754677604980,0.68,178.99,178.95,9.59458684]
["bitfinex","SOLUSD",1754677605475,6.26700313,178.99,178.95,9.59458684]
["bitfinex","SOLUSD",1754677606279,6.26700313,178.99,178.93,5.58870566]
["bitfinex","SOLUSD",1754677606457,6.26700313,178.99,178.92,0.73]
["bitfinex","SOLUSD",1754677606458,6.26700313,178.99,178.95,9.59458684]
["bitfinex","SOLUSD",1754677606777,6.26700313,178.99,178.92,6.31901981]
["bitfinex","SOLUSD",1754677606778,10.27458684,178.98,178.93,9.59458684]
["bitfinex","SOLUSD",1754677607085,5.58700313,178.99,178.95,9.59458684]
["bitfinex","SOLUSD",1754677607280,5.58700313,178.99,178.96,9.59458684]
["bitfinex","SOLUSD",1754677607879,46.84668325,179.0,178.96,9.59458684]
["bitfinex","SOLUSD",1754677608074,6.26668325,179.0,178.96,9.59458684]
["bitfinex","SOLUSD",1754677608580,10.27458684,178.99,178.95,9.59458684]
["bitfinex","SOLUSD",1754677608777,5.58638579,179.01,178.97,9.59458684]
["bitfinex","SOLUSD",1754677608965,9.59458684,178.99,178.92,6.31896622]
["bitfinex","SOLUSD",1754677609171,0.68,178.98,178.94,9.59458684]
["bitfinex","SOLUSD",1754677609378,0.68,178.97,178.94,9.59458684]
["bitfinex","SOLUSD",1754677609581,0.68,178.97,178.93,9.59458684]
["bitfinex","SOLUSD",1754677609874,0.68,178.96,178.92,9.65458684]
["bitfinex","SOLUSD",1754677610380,15.86180328,178.98,178.93,9.59458684]
["bitfinex","SOLUSD",1754677610772,0.68,178.97,178.93,9.59458684]
["bitfinex","SOLUSD",1754677611167,0.68,178.97,178.92,0.73]
["bitfinex","SOLUSD",1754677611374,5.58784085,178.96,178.93,9.59458684]
["bitfinex","SOLUSD",1754677611575,5.58784085,178.96,178.92,9.65458684]
["bitfinex","SOLUSD",1754677611576,0.68,178.95,178.92,9.65458684]
["bitfinex","SOLUSD",1754677612082,0.68,178.95,178.92,0.06]
["bitfinex","SOLUSD",1754677612284,0.68,178.95,178.92,9.65458684]
["bitfinex","SOLUSD",1754677612582,5.58784085,178.96,178.92,9.65458684]
["bitfinex","SOLUSD",1754677612967,6.26762643,178.97,178.93,9.59458684]
["bitfinex","SOLUSD",1754677613276,6.26762643,178.97,178.93,9.09458684]
["bitfinex","SOLUSD",1754677613590,15.86221327,178.97,178.93,9.09458684]
["bitfinex","SOLUSD",1754677613895,5.58762643,178.97,178.93,9.76458684]
["bitfinex","SOLUSD",1754677614072,5.58762643,178.97,178.93,0.67]
["bitfinex","SOLUSD",1754677614273,5.58762643,178.97,178.93,9.59458684]
["bitfinex","SOLUSD",1754677615765,5.58762643,178.97,178.92,5.64893071]
["bitfinex","SOLUSD",1754677615964,5.58762643,178.97,178.93,9.59458684]
["bitfinex","SOLUSD",1754677616784,5.58762643,178.97,178.92,0.73]
["bitfinex","SOLUSD",1754677616987,6.26762643,178.97,178.93,9.59458684]
["bitfinex","SOLUSD",1754677617890,0.68,179.0,178.95,9.59458684]
["bitfinex","SOLUSD",1754677618096,40.61,179.03,178.99,9.59458684]
["bitfinex","SOLUSD",1754677618097,0.03,179.03,178.99,9.59458684]
["bitfinex","SOLUSD",1754677618304,0.03,179.03,178.96,0.67]
["bitfinex","SOLUSD",1754677618305,0.03,179.03,179.02,9.59458684]
["bitfinex","SOLUSD",1754677618468,5.61574028,179.03,179.0,0.67]
["bitfinex","SOLUSD",1754677618671,5.61574028,179.03,179.0,9.59458684]
["bitfinex","SOLUSD",1754677618865,0.03,179.03,179.01,9.59458684]
["bitfinex","SOLUSD",1754677619073,0.03,179.03,179.02,9.59458684]
["bitfinex","SOLUSD",1754677619300,0.03,179.03,178.99,0.67]
["bitfinex","SOLUSD",1754677619501,0.03,179.03,179.0,0.67]
["bitfinex","SOLUSD",1754677619780,0.03,179.03,179.02,9.59458684]
["bitfinex","SOLUSD",1754677620197,0.03,179.03,179.02,10.26458684]
["bitfinex","SOLUSD",1754677620874,0.03,179.03,179.02,9.59458684]
["bitfinex","SOLUSD",1754677621294,0.71,179.03,178.99,9.59458684]
["bitfinex","SOLUSD",1754677621595,0.03,179.03,179.01,9.59458684]
["bitfinex","SOLUSD",1754677621798,0.03,179.03,179.02,9.59458684]
["bitfinex","SOLUSD",1754677622295,0.71,179.03,179.01,9.59458684]
["bitfinex","SOLUSD",1754677622694,0.03,179.03,179.01,9.59458684]
["bitfinex","SOLUSD",1754677622875,0.03,179.03,179.02,9.59458684]
["bitfinex","SOLUSD",1754677623391,0.03,179.03,179.02,10.57890998]
["bitfinex","SOLUSD",1754677623589,0.03,179.03,179.02,10.29458684]
["bitfinex","SOLUSD",1754677624188,0.03,179.03,179.02,9.59458684]
["bitfinex","SOLUSD",1754677625006,0.03,179.03,179.0,0.7]
["bitfinex","SOLUSD",1754677625180,0.7,179.03,179.0,9.59458684]
["bitfinex","SOLUSD",1754677625379,0.03,179.03,179.01,9.59458684]
["bitfinex","SOLUSD",1754677625603,0.03,179.03,179.02,9.59458684]
["bitfinex","SOLUSD",1754677626005,0.03,179.05,179.02,16.16487802]
["bitfinex","SOLUSD",1754677626182,0.03,179.05,179.04,9.87890998]
["bitfinex","SOLUSD",1754677626490,0.03,179.08,179.05,0.42648471]
["bitfinex","SOLUSD",1754677626685,0.03,179.08,179.07,19.18917368]
["bitfinex","SOLUSD",1754677626888,0.03,179.12,179.08,0.42648471]
["bitfinex","SOLUSD",1754677627194,0.03,179.12,179.1,0.28432314]
["bitfinex","SOLUSD",1754677627394,0.03,179.12,179.11,9.59458684]
["bitfinex","SOLUSD",1754677627694,0.03,179.12,179.11,10.26458684]
["bitfinex","SOLUSD",1754677628091,0.03,179.12,179.11,9.59458684]
["bitfinex","SOLUSD",1754677628485,0.03,179.12,179.08,0.67]
["bitfinex","SOLUSD",1754677628692,0.67,179.11,179.02,26.14216157]
["bitfinex","SOLUSD",1754677628899,10.26458684,179.11,178.99,15.10621557]
["bitfinex","SOLUSD",1754677629101,9.59458684,179.09,179.0,40.56]
["bitfinex","SOLUSD",1754677629306,10.26458684,179.08,179.03,9.59458684]
["bitfinex","SOLUSD",1754677629509,0.67,179.07,179.01,9.59458684]
["bitfinex","SOLUSD",1754677629691,0.67,179.07,179.03,9.59458684]
["bitfinex","SOLUSD",1754677630012,5.5847202,179.06,179.04,9.59458684]
["bitfinex","SOLUSD",1754677630502,9.59458684,179.09,179.05,9.59458684]
["bitfinex","SOLUSD",1754677630503,5.58378468,179.09,179.05,9.59458684]
["bitfinex","SOLUSD",1754677630705,5.58378468,179.09,179.07,9.59458684]
["bitfinex","SOLUSD",1754677631004,5.58378468,179.09,179.02,0.67]
["bitfinex","SOLUSD",1754677631304,5.58378468,179.09,179.06,9.59458684]
["bitfinex","SOLUSD",1754677631686,6.25378468,179.09,179.06,9.59458684]
["bitfinex","SOLUSD",1754677632808,0.67,179.08,179.0,40.56]
["bitfinex","SOLUSD",1754677633105,9.59458684,179.06,179.01,9.59458684]
["bitfinex","SOLUSD",1754677633285,10.26458684,179.08,179.03,9.59458684]
["bitfinex","SOLUSD",1754677633487,10.26458684,179.07,179.02,9.59458684]
["bitfinex","SOLUSD",1754677633704,9.59458684,179.04,178.92,14.03194607]
["bitfinex","SOLUSD",1754677633881,15.18024287,179.03,178.98,9.59458684]
["bitfinex","SOLUSD",1754677634096,10.26458684,179.02,178.97,9.59458684]
["bitfinex","SOLUSD",1754677634416,0.67,179.02,178.95,50.13458684]
["bitfinex","SOLUSD",1754677634589,9.59458684,179.01,178.96,9.59458684]
["bitfinex","SOLUSD",1754677634785,0.67,179.01,178.95,46.12811343]
["bitfinex","SOLUSD",1754677634994,0.67,179.01,178.97,9.59458684]
["bitfinex","SOLUSD",1754677635505,0.67,179.0,178.97,9.59458684]
["bitfinex","SOLUSD",1754677635814,15.85024287,179.03,178.97,0.67]
["bitfinex","SOLUSD",1754677635995,15.85024287,179.03,178.98,9.59458684]
["bitfinex","SOLUSD",1754677636320,5.58565603,179.03,178.98,9.59458684]
["bitfinex","SOLUSD",1754677636493,5.58565603,179.03,178.99,9.59458684]
["bitfinex","SOLUSD",1754677637210,5.58628009,179.01,178.95,40.54]
["bitfinex","SOLUSD",1754677637507,6.25601528,179.02,178.95,40.54]
["bitfinex","SOLUSD",1754677637707,6.25601528,179.02,178.98,9.59458684]
["bitfinex","SOLUSD",1754677638101,5.58588343,179.03,178.99,9.59458684]
["bitfinex","SOLUSD",1754677638786,5.58588343,179.03,178.96,0.67]
["bitfinex","SOLUSD",1754677639187,9.59458684,179.02,178.95,40.54]
["bitfinex","SOLUSD",1754677639398,10.26458684,179.02,178.98,9.59458684]
["bitfinex","SOLUSD",1754677639696,15.18047027,179.03,178.98,9.59458684]
["bitfinex","SOLUSD",1754677639903,15.85047027,179.03,178.96,0.67]
["bitfinex","SOLUSD",1754677640106,10.26458684,179.02,178.98,9.59458684]
["bitfinex","SOLUSD",1754677640306,15.18047027,179.03,178.98,9.59458684]
["bitfinex","SOLUSD",1754677640503,6.25588343,179.03,178.99,9.59458684]
["bitfinex","SOLUSD",1754677640791,6.25588343,179.03,178.96,0.67]
["bitfinex","SOLUSD",1754677640994,6.25588343,179.03,178.99,9.59458684]
["bitfinex","SOLUSD",1754677641221,15.17999166,179.04,178.99,9.59458684]
["bitfinex","SOLUSD",1754677641399,5.58540482,179.04,178.99,0.67]
["bitfinex","SOLUSD",1754677641589,6.25540482,179.04,179.0,9.59458684]
["bitfinex","SOLUSD",1754677641790,10.26458684,179.03,178.95,40.54]
["bitfinex","SOLUSD",1754677642026,9.59458684,179.0,178.96,9.59458684]
["bitfinex","SOLUSD",1754677642200,0.67,178.99,178.96,9.59458684]
["bitfinex","SOLUSD",1754677642401,0.67,179.03,178.98,9.59458684]
["bitfinex","SOLUSD",1754677642606,0.67,179.02,178.99,9.59458684]
["bitfinex","SOLUSD",1754677643004,0.67,179.02,178.98,9.59458684]
["bitfinex","SOLUSD",1754677643593,26.67,179.05,179.01,9.59458684]
["bitfinex","SOLUSD",1754677643795,26.0,179.05,179.02,9.59458684]
["bitfinex","SOLUSD",1754677644024,0.67,179.04,179.01,9.59458684]
["bitfinex","SOLUSD",1754677644210,26.0,179.05,179.01,9.59458684]
["bitfinex","SOLUSD",1754677644405,0.7,179.07,179.03,9.59458684]
["bitfinex","SOLUSD",1754677644607,15.87909166,179.07,179.02,9.59458684]
["bitfinex","SOLUSD",1754677644810,0.67,179.06,179.02,9.59458684]
["bitfinex","SOLUSD",1754677645415,0.67,179.05,179.0,40.54]
["bitfinex","SOLUSD",1754677645619,5.58565603,179.03,179.0,50.13458684]
["bitfinex","SOLUSD",1754677645826,5.58565603,179.03,178.99,40.54]
["bitfinex","SOLUSD",1754677646121,6.25565603,179.03,178.99,50.13458684]
["bitfinex","SOLUSD",1754677646618,6.25565603,179.03,179.0,9.59458684]
["bitfinex","SOLUSD",1754677646827,0.67,179.02,178.99,40.54]
["bitfinex","SOLUSD",1754677647216,15.18024287,179.03,178.99,40.54]
["bitfinex","SOLUSD",1754677647217,0.67,179.01,178.99,40.54]
["bitfinex","SOLUSD",1754677647435,0.67,179.0,178.94,0.67]
["bitfinex","SOLUSD",1754677647729,5.58690429,178.99,178.96,0.06]
["bitfinex","SOLUSD",1754677647915,0.67,179.0,178.96,9.65458684]
["bitfinex","SOLUSD",1754677648107,6.25662349,179.0,178.96,9.65458684]
["bitfinex","SOLUSD",1754677648506,10.26458684,178.99,178.96,0.06]
["bitfinex","SOLUSD",1754677648709,9.59458684,178.98,178.96,0.06]
["bitfinex","SOLUSD",1754677649076,0.67,178.98,178.96,0.06]
["bitfinex","SOLUSD",1754677649214,9.59458684,178.97,178.96,0.06]
["bitfinex","SOLUSD",1754677649408,0.67,178.97,178.96,0.06]
["bitfinex","SOLUSD",1754677649604,41.10621557,179.01,178.96,0.06]
["bitfinex","SOLUSD",1754677649824,0.67,178.99,178.96,0.06]
["bitfinex","SOLUSD",1754677650134,10.26458684,178.99,178.96,0.06]
["bitfinex","SOLUSD",1754677650328,15.18122141,179.0,178.96,0.06]
["bitfinex","SOLUSD",1754677650810,5.58721644,178.98,178.96,0.06]
["bitfinex","SOLUSD",1754677651204,0.67,178.97,178.96,0.06]
["bitfinex","SOLUSD",1754677651402,10.26458684,178.97,178.96,0.06]
["bitfinex","SOLUSD",1754677651828,0.67,178.97,178.96,0.06]
["bitfinex","SOLUSD",1754677652732,5.58721644,178.98,178.96,0.06]
["bitfinex","SOLUSD",1754677652940,31.58628339,179.01,178.96,0.73]
["bitfinex","SOLUSD",1754677653140,9.59458684,178.99,178.96,0.06]
["bitfinex","SOLUSD",1754677653441,10.30458684,179.0,178.96,0.06]
["bitfinex","SOLUSD",1754677653637,9.59458684,178.98,178.96,0.06]
["bitfinex","SOLUSD",1754677653939,9.59458684,178.97,178.96,0.06]
["bitfinex","SOLUSD",1754677654116,10.30458684,178.97,178.96,0.06]
["bitfinex","SOLUSD",1754677654817,15.89211547,178.97,178.96,0.06]
["bitfinex","SOLUSD",1754677655626,5.58752863,178.97,178.96,0.06]
["bitfinex","SOLUSD",1754677655926,36.30458684,179.0,178.96,0.06]
["bitfinex","SOLUSD",1754677656127,26.71,179.0,178.96,9.65458684]
["bitfinex","SOLUSD",1754677656527,0.71,179.04,178.99,9.59458684]
["bitfinex","SOLUSD",1754677656727,0.03,179.07,179.01,9.59458684]
["bitfinex","SOLUSD",1754677656939,5.5847202,179.06,178.99,0.67]
["bitfinex","SOLUSD",1754677657130,5.5847202,179.06,179.02,9.59458684]
["bitfinex","SOLUSD",1754677657434,10.30458684,179.05,179.0,9.59458684]
["bitfinex","SOLUSD",1754677657638,0.71,179.04,179.0,9.59458684]
["bitfinex","SOLUSD",1754677657838,0.71,179.03,179.0,9.59458684]
["bitfinex","SOLUSD",1754677658034,9.59458684,179.04,178.99,9.59458684]
["bitfinex","SOLUSD",1754677658229,10.30458684,179.03,178.97,40.54]
["bitfinex","SOLUSD",1754677658428,9.59458684,179.03,178.98,9.59458684]
["bitfinex","SOLUSD",1754677658641,9.59458684,179.01,178.96,9.65458684]
["bitfinex","SOLUSD",1754677659032,6.29659217,179.0,178.96,9.65458684]
["bitfinex","SOLUSD",1754677659544,0.71,178.99,178.96,9.65458684]
["bitfinex","SOLUSD",1754677659922,0.71,178.99,178.96,0.06]
["bitfinex","SOLUSD",1754677660123,0.71,178.99,178.96,9.65458684]
["bitfinex","SOLUSD",1754677660319,0.71,178.98,178.96,0.06]
["bitfinex","SOLUSD",1754677660528,9.59458684,178.97,178.96,0.06]
["bitfinex","SOLUSD",1754677661042,15.89211547,178.97,178.96,0.06]
["bitfinex","SOLUSD",1754677661627,5.58752863,178.97,178.96,0.06]
["bitfinex","SOLUSD",1754677661950,10.30458684,178.97,178.96,0.06]
["bitfinex","SOLUSD",1754677662424,26.71,178.97,178.96,0.06]
["bitfinex","SOLUSD",1754677662628,36.30458684,178.97,178.96,0.06]
["bitfinex","SOLUSD",1754677662942,26.71,178.97,178.96,0.06]
["bitfinex","SOLUSD",1754677663249,41.89211547,178.97,178.96,0.06]
["bitfinex","SOLUSD",1754677663644,15.10621557,178.96,178.94,0.06]
["bitfinex","SOLUSD",1754677663834,26.0,178.93,178.92,0.06]
["bitfinex","SOLUSD",1754677664042,35.59458684,178.93,178.92,0.06]
["bitfinex","SOLUSD",1754677664234,51.55296398,178.93,178.92,0.06]
["bitfinex","SOLUSD",1754677665044,57.14174171,178.93,178.92,0.06]
["bitfinex","SOLUSD",1754677665245,59.5076048,178.93,178.92,1e-08]
["bitfinex","SOLUSD",1754677666840,59.5076048,178.93,178.81,0.67]
["bitfinex","SOLUSD",1754677666841,0.42648471,178.88,178.78,0.67]
["bitfinex","SOLUSD",1754677667042,15.10621557,178.85,178.78,0.67]
["bitfinex","SOLUSD",1754677667243,10.30458684,178.85,178.78,5.59320405]
["bitfinex","SOLUSD",1754677667445,9.59458684,178.85,178.81,0.67]
["bitfinex","SOLUSD",1754677667747,15.18555184,178.86,178.81,0.67]
["bitfinex","SOLUSD",1754677668054,9.59458684,178.84,178.72,58.47662391]
["bitfinex","SOLUSD",1754677668262,9.59458684,178.81,178.76,0.67]
["bitfinex","SOLUSD",1754677668454,32.300965,178.86,178.8,609.59458684]
["bitfinex","SOLUSD",1754677668757,26.0,178.84,178.81,9.59458684]
["bitfinex","SOLUSD",1754677668957,41.18555184,178.86,178.81,10.32458684]
["bitfinex","SOLUSD",1754677669448,41.18555184,178.86,178.82,9.59458684]
["bitfinex","SOLUSD",1754677669449,31.590965,178.86,178.82,9.59458684]
["bitfinex","SOLUSD",1754677669647,26.0,178.87,178.85,9.59458684]
["bitfinex","SOLUSD",1754677669835,26.0,178.87,178.83,0.67]
["bitfinex","SOLUSD",1754677670163,66.54,178.9,178.81,0.06]
["bitfinex","SOLUSD",1754677670334,9.59458684,178.88,178.81,0.73]
["bitfinex","SOLUSD",1754677670528,5.58940249,178.91,178.87,9.59458684]
["bitfinex","SOLUSD",1754677670726,20.6953526,178.92,178.88,9.59458684]
["bitfinex","SOLUSD",1754677670932,26.0,178.91,178.88,9.59458684]
["bitfinex","SOLUSD",1754677671236,26.0,178.91,178.84,0.67]
["bitfinex","SOLUSD",1754677671237,15.89430176,178.9,178.84,0.67]
["bitfinex","SOLUSD",1754677671438,35.59458684,178.87,178.81,0.73]
["bitfinex","SOLUSD",1754677671647,9.59458684,178.86,178.81,9.65458684]
["bitfinex","SOLUSD",1754677671846,10.30458684,178.86,178.81,9.65458684]
["bitfinex","SOLUSD",1754677672139,10.30458684,178.85,178.81,0.06]
["bitfinex","SOLUSD",1754677672345,9.59458684,178.84,178.81,0.06]
["bitfinex","SOLUSD",1754677672543,0.71,178.85,178.81,0.06]
["bitfinex","SOLUSD",1754677672544,10.30458684,178.85,178.81,0.06]
["bitfinex","SOLUSD",1754677672750,26.0,178.87,178.82,9.59458684]
["bitfinex","SOLUSD",1754677672944,26.0,178.87,178.82,0.67]
["bitfinex","SOLUSD",1754677673344,5.59096029,178.87,178.83,9.59458684]
["bitfinex","SOLUSD",1754677674351,6.30096029,178.87,178.83,9.59458684]
["bitfinex","SOLUSD",1754677674659,15.18554713,178.87,178.81,0.06]
["bitfinex","SOLUSD",1754677674960,9.59458684,178.86,178.81,0.06]
["bitfinex","SOLUSD",1754677675176,9.59458684,178.86,178.81,9.65458684]
["bitfinex","SOLUSD",1754677675465,10.30458684,178.85,178.81,0.06]
["bitfinex","SOLUSD",1754677675839,15.89607783,178.85,178.81,0.06]
["bitfinex","SOLUSD",1754677676264,5.59149099,178.85,178.81,9.65458684]
["bitfinex","SOLUSD",1754677676572,10.30458684,178.84,178.81,0.06]
["bitfinex","SOLUSD",1754677677167,9.59458684,178.84,178.81,0.06]
["bitfinex","SOLUSD",1754677677337,0.71,178.83,178.81,0.06]
["bitfinex","SOLUSD",1754677677542,50.70080241,178.82,178.81,0.06]
["bitfinex","SOLUSD",1754677677848,56.29301804,178.82,178.81,0.06]
["bitfinex","SOLUSD",1754677678370,57.42950275,178.82,178.81,0.06]
["bitfinex","SOLUSD",1754677679347,0.14216157,178.81,178.8,600.0]
["bitfinex","SOLUSD",1754677679546,66.11296398,178.81,178.8,600.0]
["bitfinex","SOLUSD",1754677679954,71.70549236,178.81,178.8,600.0]
["bitfinex","SOLUSD",1754677680769,5.59252838,178.81,178.8,600.0]
["bitfinex","SOLUSD",1754677680974,71.9898155,178.81,178.8,600.0]
["bitfinex","SOLUSD",1754677681184,71.9898155,178.81,178.8,571.08969161]
["bitfinex","SOLUSD",1754677681476,71.9898155,178.81,178.8,508.31988313]
["bitfinex","SOLUSD",1754677681637,30.43549236,178.81,178.8,508.31988313]
["bitfinex","SOLUSD",1754677681840,31.59252838,178.81,178.8,508.31988313]
["bitfinex","SOLUSD",1754677682040,56.29333079,178.81,178.8,508.31988313]
["bitfinex","SOLUSD",1754677682287,14.59675368,178.87,178.8,508.31988313]
["bitfinex","SOLUSD",1754677682494,9.59458684,178.84,178.8,509.01988313]
["bitfinex","SOLUSD",1754677682643,9.59458684,178.84,178.8,508.31988313]
["bitfinex","SOLUSD",1754677682845,26.0,178.83,178.81,0.7]
["bitfinex","SOLUSD",1754677683046,26.0,178.83,178.82,0.69]
["bitfinex","SOLUSD",1754677683766,81.74555184,178.86,178.82,0.69]
["bitfinex","SOLUSD",1754677684273,9.59458684,178.85,178.83,0.69]
["bitfinex","SOLUSD",1754677684766,9.59458684,178.85,178.81,0.69]
["bitfinex","SOLUSD",1754677685769,5.59159024,178.84,178.81,10.28458684]
["bitfinex","SOLUSD",1754677685949,9.59458684,178.82,178.8,508.31988313]
["bitfinex","SOLUSD",1754677686150,9.59458684,178.81,178.8,508.31988313]
["bitfinex","SOLUSD",1754677687774,5.59252838,178.81,178.8,508.31988313]
["bitfinex","SOLUSD",1754677688076,30.43549236,178.81,178.8,508.31988313]
["bitfinex","SOLUSD",1754677688258,5.59252838,178.81,178.8,508.31988313]
["bitfinex","SOLUSD",1754677688575,15.18711522,178.81,178.8,508.31988313]
["bitfinex","SOLUSD",1754677689098,5.59252838,178.81,178.8,508.31988313]
["bitfinex","SOLUSD",1754677689578,15.18711522,178.81,178.8,508.31988313]
["bitfinex","SOLUSD",1754677690474,5.59252838,178.81,178.8,508.31988313]
["bitfinex","SOLUSD",1754677690668,15.18688145,178.82,178.8,509.00988313]
["bitfinex","SOLUSD",1754677690865,66.56,178.83,178.81,0.69]
["bitfinex","SOLUSD",1754677690866,31.59195851,178.83,178.81,0.69]
["bitfinex","SOLUSD",1754677691066,31.59195851,178.83,178.82,0.69]
["bitfinex","SOLUSD",1754677691271,40.56,178.85,178.82,10.28458684]
["bitfinex","SOLUSD",1754677691466,26.0,178.84,178.83,0.69]
["bitfinex","SOLUSD",1754677691775,5.590965,178.86,178.84,0.69]
["bitfinex","SOLUSD",1754677692075,40.56,178.87,178.84,9.59458684]
["bitfinex","SOLUSD",1754677692076,5.59065242,178.87,178.84,9.59458684]
["bitfinex","SOLUSD",1754677692267,5.59065242,178.87,178.85,0.69]
["bitfinex","SOLUSD",1754677693079,15.18523926,178.87,178.83,41.25]
["bitfinex","SOLUSD",1754677693387,15.10621557,178.83,178.8,508.37988313]
["bitfinex","SOLUSD",1754677693552,9.59458684,178.81,178.8,508.37988313]
["bitfinex","SOLUSD",1754677693971,15.18711522,178.81,178.8,508.37988313]
["bitfinex","SOLUSD",1754677694380,31.05549236,178.81,178.8,508.37988313]
["bitfinex","SOLUSD",1754677694590,31.05549236,178.81,178.8,480.16219634]
["bitfinex","SOLUSD",1754677694764,31.3398155,178.81,178.8,451.67220474]
["bitfinex","SOLUSD",1754677695077,31.3398155,178.81,178.8,355.71190358]
["bitfinex","SOLUSD",1754677695274,31.3398155,178.81,178.8,325.82530518]
["bitfinex","SOLUSD",1754677695452,31.3398155,178.81,178.8,296.46694207]
["bitfinex","SOLUSD",1754677695857,30.7198155,178.81,178.8,296.46694207]
["bitfinex","SOLUSD",1754677696259,30.43549236,178.81,178.8,296.46694207]
["bitfinex","SOLUSD",1754677696477,56.29333079,178.81,178.8,296.46694207]
["bitfinex","SOLUSD",1754677696675,87.25874395,178.81,178.8,296.46694207]
["bitfinex","SOLUSD",1754677696871,96.85333079,178.81,178.8,296.46694207]
["bitfinex","SOLUSD",1754677697075,81.74711522,178.81,178.8,296.46694207]
["bitfinex","SOLUSD",1754677697282,96.99549236,178.81,178.8,296.46694207]
["bitfinex","SOLUSD",1754677697576,96.85333079,178.81,178.8,296.46694207]
["bitfinex","SOLUSD",1754677697789,97.61549236,178.81,178.8,296.46694207]
["bitfinex","SOLUSD",1754677697999,71.8998155,178.81,178.8,265.94804938]
["bitfinex","SOLUSD",1754677698296,71.8998155,178.81,178.8,208.13838811]
["bitfinex","SOLUSD",1754677698576,71.8998155,178.81,178.8,179.95915356]
["bitfinex","SOLUSD",1754677698783,71.8998155,178.81,178.8,113.84974733]
["bitfinex","SOLUSD",1754677698989,71.8998155,178.81,178.8,44.82923185]
["bitfinex","SOLUSD",1754677699354,71.2798155,178.81,178.8,44.82923185]
["bitfinex","SOLUSD",1754677700476,31.59252838,178.81,178.8,44.82923185]
["bitfinex","SOLUSD",1754677700666,5.59252838,178.81,178.8,45.51923185]
["bitfinex","SOLUSD",1754677700859,9.59458684,178.81,178.8,45.51923185]
["bitfinex","SOLUSD",1754677701166,40.56,178.82,178.8,45.51923185]
["bitfinex","SOLUSD",1754677701379,9.59458684,178.82,178.81,0.69]
["bitfinex","SOLUSD",1754677701608,5.59165999,178.84,178.81,0.69]
["bitfinex","SOLUSD",1754677701779,55.74624683,178.84,178.82,0.69]
["bitfinex","SOLUSD",1754677702087,15.18648976,178.83,178.82,0.69]
["bitfinex","SOLUSD",1754677702284,15.18648976,178.83,178.8,44.82923185]
["bitfinex","SOLUSD",1754677702580,9.59458684,178.81,178.8,44.82923185]
["bitfinex","SOLUSD",1754677702878,41.10621557,178.81,178.8,44.82923185]
["bitfinex","SOLUSD",1754677703079,24.70080241,178.81,178.8,44.82923185]
["bitfinex","SOLUSD",1754677703880,9.59458684,178.81,178.8,45.51923185]
["bitfinex","SOLUSD",1754677704112,5.59252838,178.81,178.8,45.51923185]
["bitfinex","SOLUSD",1754677704399,5.59252838,178.81,178.8,44.82923185]
["bitfinex","SOLUSD",1754677704960,30.43549236,178.81,178.8,44.82923185]
["bitfinex","SOLUSD",1754677705892,41.10621557,178.78,178.77,0.06]
["bitfinex","SOLUSD",1754677706201,97.28075395,178.78,178.77,0.06]
["bitfinex","SOLUSD",1754677706364,15.24837714,178.77,178.73,0.69]
["bitfinex","SOLUSD",1754677706568,9.59458684,178.75,178.7,40.56]
["bitfinex","SOLUSD",1754677706778,9.59458684,178.75,178.71,0.69]
["bitfinex","SOLUSD",1754677707297,15.24837714,178.77,178.71,0.69]
["bitfinex","SOLUSD",1754677707298,9.59458684,178.72,178.71,0.69]
["bitfinex","SOLUSD",1754677707868,9.59458684,178.73,178.71,0.69]
["bitfinex","SOLUSD",1754677708073,5.59534467,178.72,178.71,0.69]
["bitfinex","SOLUSD",1754677708692,40.56,178.74,178.71,0.69]
["bitfinex","SOLUSD",1754677709071,15.10621557,178.77,178.71,0.69]
["bitfinex","SOLUSD",1754677709072,46.15415263,178.76,178.72,9.59458684]
["bitfinex","SOLUSD",1754677709268,46.15415263,178.76,178.73,0.69]
["bitfinex","SOLUSD",1754677709495,46.15415263,178.76,178.74,0.69]
["bitfinex","SOLUSD",1754677709696,46.15415263,178.76,178.72,9.59458684]
["bitfinex","SOLUSD",1754677709872,46.15415263,178.76,178.73,0.69]
["bitfinex","SOLUSD",1754677710067,46.15415263,178.76,178.74,0.69]
["bitfinex","SOLUSD",1754677710386,46.15415263,178.76,178.75,0.69]
["bitfinex","SOLUSD",1754677710592,40.56,178.76,178.75,0.69]
["bitfinex","SOLUSD",1754677710779,46.15409263,178.76,178.75,0.69]
["bitfinex","SOLUSD",1754677710978,40.56,178.76,178.75,0.69]
["bitfinex","SOLUSD",1754677711362,26.0,178.78,178.75,10.28458684]
["bitfinex","SOLUSD",1754677711568,9.59458684,178.83,178.77,9.59458684]
["bitfinex","SOLUSD",1754677711782,42.64776034,178.82,178.78,0.69]
["bitfinex","SOLUSD",1754677711978,2.08776034,178.81,178.76,0.69]
["bitfinex","SOLUSD",1754677712183,50.15458684,178.8,178.77,0.69]
["bitfinex","SOLUSD",1754677712380,55.74770384,178.8,178.77,0.69]
["bitfinex","SOLUSD",1754677712596,46.153117,178.8,178.78,0.69]
["bitfinex","SOLUSD",1754677713090,2.08800564,178.79,178.76,0.69]
["bitfinex","SOLUSD",1754677713392,55.74770384,178.8,178.76,0.69]
["bitfinex","SOLUSD",1754677714109,2.08795729,178.79,178.76,0.69]
["bitfinex","SOLUSD",1754677714278,2.08795729,178.79,178.73,10.25458684]
["bitfinex","SOLUSD",1754677714485,2.08795729,178.79,178.73,0.66]
["bitfinex","SOLUSD",1754677714686,9.59458684,178.78,178.73,10.25458684]
["bitfinex","SOLUSD",1754677714877,50.15458684,178.78,178.74,0.66]
["bitfinex","SOLUSD",1754677715078,40.56,178.78,178.75,10.25458684]
["bitfinex","SOLUSD",1754677715292,40.56,178.78,178.75,0.66]
["bitfinex","SOLUSD",1754677715592,50.15458684,178.78,178.73,9.59458684]
["bitfinex","SOLUSD",1754677715780,9.59458684,178.75,178.71,0.66]
["bitfinex","SOLUSD",1754677715985,9.59458684,178.73,178.68,0.66]
["bitfinex","SOLUSD",1754677716179,5.59534467,178.72,178.69,0.66]
["bitfinex","SOLUSD",1754677716382,9.59458684,178.73,178.7,0.66]
["bitfinex","SOLUSD",1754677716699,40.56,178.74,178.71,0.66]
["bitfinex","SOLUSD",1754677716902,55.74935361,178.74,178.71,0.66]
["bitfinex","SOLUSD",1754677717499,55.74935361,178.74,178.72,0.66]
["bitfinex","SOLUSD",1754677717991,55.74935361,178.74,178.7,0.66]
["bitfinex","SOLUSD",1754677718199,55.74935361,178.74,178.71,0.66]
["bitfinex","SOLUSD",1754677718701,9.59458684,178.73,178.69,0.66]
["bitfinex","SOLUSD",1754677719002,15.10621557,178.69,178.67,0.66]
["bitfinex","SOLUSD",1754677719216,9.59458684,178.7,178.66,0.06]
["bitfinex","SOLUSD",1754677719217,41.10621557,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754677719496,50.70080241,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754677719797,52.78996693,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754677719977,52.78990751,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754677720169,56.29771291,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754677720675,60.47262373,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754677721180,61.2347853,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754677721378,61.51910844,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754677721579,63.60525574,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754677721773,62.55877103,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754677721978,101.05262373,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754677722189,4.70183745,178.82,178.66,72.72]
["bitfinex","SOLUSD",1754677722378,2.08514998,178.81,178.75,9.59458684]
["bitfinex","SOLUSD",1754677722692,0.03,178.85,178.8,9.59458684]
["bitfinex","SOLUSD",1754677722893,41.4,178.84,178.81,9.59458684]
["bitfinex","SOLUSD",1754677723199,41.4,178.84,178.75,9.59458684]
["bitfinex","SOLUSD",1754677723200,9.59458684,178.82,178.7,9.59458684]
["bitfinex","SOLUSD",1754677723386,9.59458684,178.76,178.66,0.06]
["bitfinex","SOLUSD",1754677723586,9.59458684,178.7,178.67,4.13526398]
["bitfinex","SOLUSD",1754677723781,43.24,178.69,178.66,9.65458684]
["bitfinex","SOLUSD",1754677723972,43.24,178.69,178.67,4.13759838]
["bitfinex","SOLUSD",1754677724173,5.5969105,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754677724396,15.19149734,178.67,178.66,0.06]
["bitfinex","SOLUSD",1754677724588,31.41419762,178.67,178.66,1e-08]
["bitfinex","SOLUSD",1754677724795,0.42648471,178.62,178.6,1e-08]
["bitfinex","SOLUSD",1754677724982,68.18296398,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754677725297,69.17728712,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754677725497,68.89296398,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754677725705,10.28458684,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754677725911,43.34,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754677726111,43.34,178.61,178.6,9.59458685]
["bitfinex","SOLUSD",1754677726681,43.34,178.61,178.6,14.77033576]
["bitfinex","SOLUSD",1754677727094,35.13862621,178.64,178.6,1e-08]
["bitfinex","SOLUSD",1754677727299,40.77033575,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754677727599,84.21033575,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754677728490,89.80912641,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754677729189,90.49912641,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754677729401,105.74750355,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754677729907,31.59879066,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754677730107,74.97879066,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754677730315,90.43912641,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754677730622,89.74912641,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754677731294,74.97879066,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754677732014,89.74912641,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754677732186,31.59879066,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754677732387,105.64750355,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754677732620,105.64750355,178.61,178.47,0.66]
["bitfinex","SOLUSD",1754677732621,15.10621557,178.54,178.47,0.66]
["bitfinex","SOLUSD",1754677732920,14.77033575,178.49,178.47,15.430335]
["bitfinex","SOLUSD",1754677733092,58.23033575,178.49,178.44,0.66]
["bitfinex","SOLUSD",1754677733285,43.46,178.49,178.45,14.77033575]
["bitfinex","SOLUSD",1754677733700,43.46,178.49,178.44,0.66]
["bitfinex","SOLUSD",1754677733993,58.23033575,178.49,178.44,0.66]
["bitfinex","SOLUSD",1754677734213,58.23033575,178.49,178.44,15.43033575]
["bitfinex","SOLUSD",1754677734825,63.83316977,178.49,178.41,26.66]
["bitfinex","SOLUSD",1754677735010,14.77033575,178.48,178.41,26.66]
["bitfinex","SOLUSD",1754677735190,14.77033575,178.46,178.41,0.66]
["bitfinex","SOLUSD",1754677735385,58.17033575,178.45,178.41,14.77033575]
["bitfinex","SOLUSD",1754677735786,16.838324,178.47,178.44,14.77033575]
["bitfinex","SOLUSD",1754677736008,43.46,178.49,178.46,14.77033575]
["bitfinex","SOLUSD",1754677736198,49.06267981,178.49,178.45,14.77033575]
["bitfinex","SOLUSD",1754677736404,16.834545,178.51,178.48,14.77033575]
["bitfinex","SOLUSD",1754677736591,37.98996045,178.64,178.46,0.66]
["bitfinex","SOLUSD",1754677736592,20.37073414,178.56,178.49,0.66]
["bitfinex","SOLUSD",1754677736793,5.60161326,178.52,178.42,26.0]
["bitfinex","SOLUSD",1754677737094,14.77033575,178.49,178.44,14.77033575]
["bitfinex","SOLUSD",1754677737300,14.77033575,178.49,178.42,0.66]
["bitfinex","SOLUSD",1754677737614,14.77033575,178.5,178.45,14.77033575]
["bitfinex","SOLUSD",1754677737784,14.77033575,178.5,178.42,6.26471075]
["bitfinex","SOLUSD",1754677737985,5.60253623,178.5,178.44,14.77033575]
["bitfinex","SOLUSD",1754677738210,14.77033575,178.49,178.44,14.77033575]
["bitfinex","SOLUSD",1754677738693,0.69,178.48,178.44,14.77033575]
["bitfinex","SOLUSD",1754677738886,5.60253623,178.5,178.44,14.77033575]
["bitfinex","SOLUSD",1754677739091,26.0,178.53,178.45,0.66]
["bitfinex","SOLUSD",1754677739290,15.13621557,178.61,178.52,14.77033575]
["bitfinex","SOLUSD",1754677739599,31.60015775,178.58,178.54,14.77033575]
["bitfinex","SOLUSD",1754677739909,0.69,178.59,178.5,0.66]
["bitfinex","SOLUSD",1754677739910,43.48,178.57,178.51,5.60163398]
["bitfinex","SOLUSD",1754677740109,43.48,178.57,178.54,14.77033575]
["bitfinex","SOLUSD",1754677740292,43.48,178.57,178.51,5.60163398]
["bitfinex","SOLUSD",1754677740498,43.48,178.57,178.54,14.77033575]
["bitfinex","SOLUSD",1754677740712,15.460336,178.59,178.54,14.77033575]
["bitfinex","SOLUSD",1754677740895,43.51,178.61,178.58,14.77033575]
["bitfinex","SOLUSD",1754677741087,43.51,178.61,178.59,14.77033575]
["bitfinex","SOLUSD",1754677741405,43.51,178.61,178.6,15.43033575]
["bitfinex","SOLUSD",1754677741406,0.03,178.61,178.6,15.43033575]
["bitfinex","SOLUSD",1754677741585,0.03,178.61,178.57,0.66]
["bitfinex","SOLUSD",1754677741789,0.03,178.61,178.6,14.77033575]
["bitfinex","SOLUSD",1754677742629,0.03,178.63,178.6,30.48499464]
["bitfinex","SOLUSD",1754677742794,14.77033575,178.78,178.62,55.5406715]
["bitfinex","SOLUSD",1754677743120,14.770336,178.75,178.66,26.0]
["bitfinex","SOLUSD",1754677743313,6.2829014,178.8,178.67,0.7]
["bitfinex","SOLUSD",1754677743508,14.77033575,178.78,178.73,14.77033575]
["bitfinex","SOLUSD",1754677743693,0.7,178.78,178.69,0.7]
["bitfinex","SOLUSD",1754677743891,0.1,178.79,178.69,0.7]
["bitfinex","SOLUSD",1754677744396,0.1,178.79,178.7,5.5959709]
["bitfinex","SOLUSD",1754677744602,0.1,178.79,178.71,0.98432314]
["bitfinex","SOLUSD",1754677744785,0.1,178.79,178.77,14.77033575]
["bitfinex","SOLUSD",1754677744994,0.1,178.79,178.73,0.14216157]
["bitfinex","SOLUSD",1754677745209,0.1,178.79,178.78,14.77033575]
["bitfinex","SOLUSD",1754677745519,0.1,178.79,178.77,14.77033575]
["bitfinex","SOLUSD",1754677745715,0.1,178.79,178.78,14.77033575]
["bitfinex","SOLUSD",1754677745893,0.1,178.79,178.73,0.14216157]
["bitfinex","SOLUSD",1754677746309,0.1,178.79,178.78,14.77033575]
["bitfinex","SOLUSD",1754677747006,0.1,178.79,178.78,15.47033575]
["bitfinex","SOLUSD",1754677747317,0.1,178.79,178.75,15.39053871]
["bitfinex","SOLUSD",1754677747614,0.1,178.79,178.78,14.77033575]
["bitfinex","SOLUSD",1754677747817,0.1,178.79,178.75,0.7]
["bitfinex","SOLUSD",1754677747990,0.1,178.79,178.78,14.77033575]
["bitfinex","SOLUSD",1754677748316,0.1,178.79,178.75,15.47033575]
["bitfinex","SOLUSD",1754677748610,0.1,178.79,178.78,14.77033575]
["bitfinex","SOLUSD",1754677749141,0.1,178.79,178.78,15.47033575]
["bitfinex","SOLUSD",1754677749796,0.1,178.79,178.78,31.00303603]
["bitfinex","SOLUSD",1754677751140,0.1,178.79,178.75,26.0]
["bitfinex","SOLUSD",1754677751302,0.1,178.79,178.77,14.77033575]
["bitfinex","SOLUSD",1754677751704,5.69322028,178.79,178.75,26.0]
["bitfinex","SOLUSD",1754677752014,6.39322028,178.79,178.76,14.77033575]
["bitfinex","SOLUSD",1754677752213,0.1,178.79,178.74,15.10621557]
["bitfinex","SOLUSD",1754677752426,0.7,178.78,178.74,14.77033575]
["bitfinex","SOLUSD",1754677752930,15.47033575,178.77,178.69,0.7]
["bitfinex","SOLUSD",1754677753232,0.7,178.77,178.72,14.77033575]
["bitfinex","SOLUSD",1754677753404,14.77033575,178.73,178.66,0.7]
["bitfinex","SOLUSD",1754677753605,14.77033575,178.69,178.64,16.810019]
["bitfinex","SOLUSD",1754677753827,26.0,178.74,178.68,14.77033575]
["bitfinex","SOLUSD",1754677754043,26.0,178.74,178.62,14.77033575]
["bitfinex","SOLUSD",1754677754044,26.7,178.74,178.71,14.77033575]
["bitfinex","SOLUSD",1754677754202,5.59503161,178.73,178.71,14.77033575]
["bitfinex","SOLUSD",1754677754636,0.7,178.72,178.66,0.28432314]
["bitfinex","SOLUSD",1754677754929,14.77033575,178.71,178.66,14.77033575]
["bitfinex","SOLUSD",1754677755104,15.47033575,178.71,178.66,14.77033575]
["bitfinex","SOLUSD",1754677755306,15.47033575,178.71,178.67,14.77033575]
["bitfinex","SOLUSD",1754677756021,15.47033575,178.71,178.64,15.10621557]
["bitfinex","SOLUSD",1754677756022,0.7,178.7,178.64,15.10621557]
["bitfinex","SOLUSD",1754677756224,0.7,178.7,178.66,14.77033575]
["bitfinex","SOLUSD",1754677756225,5.59628406,178.69,178.66,14.77033575]
["bitfinex","SOLUSD",1754677756427,5.59628406,178.69,178.64,15.10621557]
["bitfinex","SOLUSD",1754677756610,5.59628406,178.69,178.63,0.90216157]
["bitfinex","SOLUSD",1754677756611,15.47033575,178.68,178.63,0.06]
["bitfinex","SOLUSD",1754677757018,14.77033575,178.66,178.63,0.06]
["bitfinex","SOLUSD",1754677758139,5.59785042,178.64,178.63,1e-08]
["bitfinex","SOLUSD",1754677758909,5.59785042,178.64,178.54,13.992849]
["bitfinex","SOLUSD",1754677758910,26.0,178.61,178.54,13.992849]
["bitfinex","SOLUSD",1754677759108,26.0,178.61,178.47,0.7]
["bitfinex","SOLUSD",1754677759109,14.77033575,178.57,178.52,14.77033575]
["bitfinex","SOLUSD",1754677759331,15.47033575,178.57,178.52,14.77033575]
["bitfinex","SOLUSD",1754677759538,0.7,178.57,178.52,14.77033575]
["bitfinex","SOLUSD",1754677759741,0.7,178.6,178.56,14.77033575]
["bitfinex","SOLUSD",1754677759953,0.7,178.6,178.53,0.7]
["bitfinex","SOLUSD",1754677760242,20.36975341,178.59,178.52,0.28432314]
["bitfinex","SOLUSD",1754677760425,20.36975341,178.59,178.55,14.77033575]
["bitfinex","SOLUSD",1754677760749,20.36975341,178.59,178.52,0.28432314]
["bitfinex","SOLUSD",1754677761048,26.0,178.56,178.5,14.77033575]
["bitfinex","SOLUSD",1754677761213,14.77033575,178.55,178.5,14.77033575]
["bitfinex","SOLUSD",1754677761409,0.7,178.58,178.53,14.77033575]
["bitfinex","SOLUSD",1754677761650,15.47033575,178.58,178.53,14.77033575]
["bitfinex","SOLUSD",1754677761839,15.47033575,178.57,178.5,0.7]
["bitfinex","SOLUSD",1754677762136,5.60035842,178.56,178.52,14.77033575]
["bitfinex","SOLUSD",1754677762330,6.30035842,178.56,178.52,14.77033575]
["bitfinex","SOLUSD",1754677762852,6.30035842,178.56,178.48,0.28432314]
["bitfinex","SOLUSD",1754677763146,6.30035842,178.56,178.53,14.77033575]
["bitfinex","SOLUSD",1754677763447,6.30035842,178.56,178.45,0.2]
["bitfinex","SOLUSD",1754677763448,14.77033575,178.54,178.45,0.2]
["bitfinex","SOLUSD",1754677763748,14.77033575,178.54,178.5,14.77033575]
["bitfinex","SOLUSD",1754677763749,0.7,178.53,178.5,14.77033575]
["bitfinex","SOLUSD",1754677763917,0.7,178.53,178.46,0.28432314]
["bitfinex","SOLUSD",1754677763918,6.30035842,178.56,178.52,14.77033575]
["bitfinex","SOLUSD",1754677764541,0.7,178.56,178.53,14.77033575]
["bitfinex","SOLUSD",1754677764732,0.7,178.56,178.49,0.98432314]
["bitfinex","SOLUSD",1754677764733,31.59981022,178.58,178.54,14.77033575]
["bitfinex","SOLUSD",1754677764929,32.29981022,178.58,178.54,14.77033575]
["bitfinex","SOLUSD",1754677765126,6.29981022,178.58,178.55,14.77033575]
["bitfinex","SOLUSD",1754677765441,6.29981022,178.58,178.54,14.77033575]
["bitfinex","SOLUSD",1754677765936,0.7,178.57,178.48,15.53270028]
["bitfinex","SOLUSD",1754677766130,14.77033575,178.55,178.5,14.77033575]
["bitfinex","SOLUSD",1754677766328,0.7,178.54,178.48,0.28432314]
["bitfinex","SOLUSD",1754677766541,0.7,178.54,178.5,14.77033575]
["bitfinex","SOLUSD",1754677766917,15.47033575,178.53,178.45,0.2]
["bitfinex","SOLUSD",1754677767220,15.47033575,178.53,178.46,14.77033575]
["bitfinex","SOLUSD",1754677767221,14.77033575,178.51,178.46,14.77033575]
["bitfinex","SOLUSD",1754677767420,0.7,178.5,178.46,14.77033575]
["bitfinex","SOLUSD",1754677768145,19.602545,178.55,178.45,0.2]
["bitfinex","SOLUSD",1754677768343,14.77033575,178.51,178.45,0.2]
["bitfinex","SOLUSD",1754677768549,20.37229669,178.51,178.47,14.77033575]
["bitfinex","SOLUSD",1754677769243,21.07229669,178.51,178.45,0.2]
["bitfinex","SOLUSD",1754677769417,21.07229669,178.51,178.46,14.77033575]
["bitfinex","SOLUSD",1754677769730,14.77033575,178.52,178.47,14.77033575]
["bitfinex","SOLUSD",1754677769927,21.07202152,178.52,178.47,14.77033575]
["bitfinex","SOLUSD",1754677770135,15.47033575,178.51,178.45,0.2]
["bitfinex","SOLUSD",1754677770332,5.60168577,178.52,178.48,14.77033575]
["bitfinex","SOLUSD",1754677770521,20.37132152,178.54,178.49,14.77033575]
["bitfinex","SOLUSD",1754677770721,21.07132152,178.54,178.49,14.77033575]
["bitfinex","SOLUSD",1754677770924,0.7,178.57,178.53,14.77033575]
["bitfinex","SOLUSD",1754677771130,13.9972712,178.61,178.56,14.77033575]
["bitfinex","SOLUSD",1754677771131,0.7,178.61,178.56,14.77033575]
["bitfinex","SOLUSD",1754677771349,0.7,178.61,178.51,26.0]
["bitfinex","SOLUSD",1754677771350,0.7,178.61,178.58,14.77033575]
["bitfinex","SOLUSD",1754677771719,20.36849955,178.63,178.59,14.77033575]
["bitfinex","SOLUSD",1754677771942,15.47033575,178.62,178.57,14.77033575]
["bitfinex","SOLUSD",1754677772432,5.59878484,178.62,178.58,14.77033575]
["bitfinex","SOLUSD",1754677772635,6.29878484,178.62,178.54,5.60070404]
["bitfinex","SOLUSD",1754677772941,0.7,178.62,178.59,14.77033575]
["bitfinex","SOLUSD",1754677773246,6.29874534,178.62,178.59,14.77033575]
["bitfinex","SOLUSD",1754677773649,0.7,178.62,178.59,14.77033575]
["bitfinex","SOLUSD",1754677774155,5.59824091,178.63,178.55,0.98432314]
["bitfinex","SOLUSD",1754677774347,5.59824091,178.63,178.6,14.77033575]
["bitfinex","SOLUSD",1754677774536,5.59824091,178.63,178.59,14.77033575]
["bitfinex","SOLUSD",1754677774730,6.25824091,178.63,178.59,14.77033575]
["bitfinex","SOLUSD",1754677775044,0.66,178.63,178.59,14.77033575]
["bitfinex","SOLUSD",1754677775426,0.66,178.63,178.55,44.28432314]
["bitfinex","SOLUSD",1754677775629,0.66,178.63,178.59,14.77033575]
["bitfinex","SOLUSD",1754677775840,0.66,178.63,178.55,44.28432314]
["bitfinex","SOLUSD",1754677775841,6.25834887,178.63,178.56,5.60035842]
["bitfinex","SOLUSD",1754677776145,6.25834887,178.63,178.6,14.77033575]
["bitfinex","SOLUSD",1754677776747,6.25834887,178.63,178.59,14.77033575]
["bitfinex","SOLUSD",1754677776946,0.66,178.62,178.59,14.77033575]
["bitfinex","SOLUSD",1754677777144,0.66,178.62,178.55,49.84491712]
["bitfinex","SOLUSD",1754677777145,0.66,178.62,178.58,14.77033575]
["bitfinex","SOLUSD",1754677777323,14.77033575,178.61,178.56,14.77033575]
["bitfinex","SOLUSD",1754677777527,14.77033575,178.58,178.53,14.83033575]
["bitfinex","SOLUSD",1754677777728,0.66,178.58,178.55,14.77033575]
["bitfinex","SOLUSD",1754677777925,6.25982086,178.58,178.54,14.77033575]
["bitfinex","SOLUSD",1754677778127,0.66,178.57,178.54,14.77033575]
["bitfinex","SOLUSD",1754677778424,0.66,178.57,178.53,14.83033575]
["bitfinex","SOLUSD",1754677779644,20.37015661,178.58,178.53,14.83033575]
["bitfinex","SOLUSD",1754677779831,20.36983829,178.59,178.53,0.06]
["bitfinex","SOLUSD",1754677780156,15.43033575,178.58,178.53,14.83033575]
["bitfinex","SOLUSD",1754677780643,0.66,178.58,178.54,14.77033575]
["bitfinex","SOLUSD",1754677780951,14.77033575,178.58,178.53,14.83033575]
["bitfinex","SOLUSD",1754677781130,0.66,178.57,178.53,14.83033575]
["bitfinex","SOLUSD",1754677781323,0.66,178.57,178.53,0.06]
["bitfinex","SOLUSD",1754677781527,0.66,178.57,178.53,14.83033575]
["bitfinex","SOLUSD",1754677782042,0.66,178.57,178.53,0.06]
["bitfinex","SOLUSD",1754677782240,0.66,178.57,178.53,14.83033575]
["bitfinex","SOLUSD",1754677782945,5.59950254,178.59,178.53,14.83033575]
["bitfinex","SOLUSD",1754677782946,6.25950254,178.59,178.53,14.83033575]
["bitfinex","SOLUSD",1754677783144,6.25950254,178.59,178.54,14.77033575]
["bitfinex","SOLUSD",1754677783322,6.25950254,178.59,178.53,0.06]
["bitfinex","SOLUSD",1754677783323,14.77033575,178.56,178.53,0.06]
["bitfinex","SOLUSD",1754677783527,14.77033575,178.54,178.42,0.7]
["bitfinex","SOLUSD",1754677783731,14.77033575,178.49,178.44,14.77033575]
["bitfinex","SOLUSD",1754677783928,26.0,178.57,178.46,14.77033575]
["bitfinex","SOLUSD",1754677783929,5.60225526,178.5,178.46,14.77033575]
["bitfinex","SOLUSD",1754677784828,5.60225526,178.5,178.44,5.60407241]
["bitfinex","SOLUSD",1754677785026,20.37259101,178.5,178.45,14.77033575]
["bitfinex","SOLUSD",1754677785231,14.77033575,178.48,178.41,5.60506141]
["bitfinex","SOLUSD",1754677785551,14.77033575,178.48,178.43,14.77033575]
["bitfinex","SOLUSD",1754677785750,15.43033575,178.48,178.43,14.77033575]
["bitfinex","SOLUSD",1754677786050,21.03335244,178.48,178.43,14.77033575]
["bitfinex","SOLUSD",1754677786651,21.03335244,178.48,178.44,14.77033575]
["bitfinex","SOLUSD",1754677786845,5.6026374,178.49,178.45,14.77033575]
["bitfinex","SOLUSD",1754677787130,20.37297315,178.49,178.41,5.60506141]
["bitfinex","SOLUSD",1754677787328,20.37297315,178.49,178.45,14.77033575]
["bitfinex","SOLUSD",1754677787644,21.03297315,178.49,178.45,14.77033575]
["bitfinex","SOLUSD",1754677787828,0.66,178.49,178.45,14.77033575]
["bitfinex","SOLUSD",1754677788028,21.03296539,178.49,178.44,14.77033575]
["bitfinex","SOLUSD",1754677788224,0.66,178.48,178.42,0.7]
["bitfinex","SOLUSD",1754677788430,0.66,178.48,178.42,14.77033575]
["bitfinex","SOLUSD",1754677788431,14.77033575,178.46,178.42,14.77033575]
["bitfinex","SOLUSD",1754677788629,0.66,178.45,178.4,42.94]
["bitfinex","SOLUSD",1754677788843,14.77033575,178.47,178.42,14.77033575]
["bitfinex","SOLUSD",1754677789055,0.66,178.46,178.4,0.7]
["bitfinex","SOLUSD",1754677789236,14.77033575,178.47,178.42,14.77033575]
["bitfinex","SOLUSD",1754677789535,0.66,178.48,178.44,14.77033575]
["bitfinex","SOLUSD",1754677789931,5.60262964,178.49,178.45,14.77033575]
["bitfinex","SOLUSD",1754677790440,6.26262964,178.49,178.45,14.77033575]
["bitfinex","SOLUSD",1754677790843,6.26262964,178.49,178.43,5.60434893]
["bitfinex","SOLUSD",1754677791055,20.37264764,178.5,178.45,14.77033575]
["bitfinex","SOLUSD",1754677791234,21.03264764,178.5,178.45,14.77033575]
["bitfinex","SOLUSD",1754677791952,14.77033575,178.52,178.47,14.77033575]
["bitfinex","SOLUSD",1754677792256,20.37219196,178.52,178.47,14.77033575]
["bitfinex","SOLUSD",1754677792449,14.77033575,178.48,178.39,26.0]
["bitfinex","SOLUSD",1754677792644,0.66,178.51,178.38,0.7]
["bitfinex","SOLUSD",1754677792645,14.77033575,178.45,178.38,0.7]
["bitfinex","SOLUSD",1754677792855,14.77033575,178.45,178.4,14.77033575]
["bitfinex","SOLUSD",1754677793037,15.43033575,178.46,178.41,14.77033575]
["bitfinex","SOLUSD",1754677793556,21.03391545,178.46,178.41,14.77033575]
["bitfinex","SOLUSD",1754677794133,20.3735728,178.47,178.42,14.77033575]
["bitfinex","SOLUSD",1754677794332,21.0335728,178.47,178.42,14.77033575]
["bitfinex","SOLUSD",1754677794547,0.66,178.46,178.42,14.77033575]
["bitfinex","SOLUSD",1754677794748,15.43033575,178.46,178.41,14.77033575]
["bitfinex","SOLUSD",1754677794952,0.66,178.45,178.41,14.77033575]
["bitfinex","SOLUSD",1754677795857,14.77033575,178.45,178.39,0.06]
["bitfinex","SOLUSD",1754677796061,0.66,178.44,178.4,14.77033575]
["bitfinex","SOLUSD",1754677796641,9.68491126,178.45,178.4,9.68491126]
["bitfinex","SOLUSD",1754677797259,0.66,178.44,178.39,0.06]
["bitfinex","SOLUSD",1754677797462,9.68491126,178.44,178.39,0.06]
["bitfinex","SOLUSD",1754677797637,15.94944448,178.43,178.39,0.06]
["bitfinex","SOLUSD",1754677797842,10.34491126,178.43,178.39,0.06]
["bitfinex","SOLUSD",1754677798148,10.34491126,178.43,178.39,9.74491126]
["bitfinex","SOLUSD",1754677798348,0.66,178.43,178.39,9.74491126]
["bitfinex","SOLUSD",1754677798551,9.68491126,178.44,178.39,9.74491126]
["bitfinex","SOLUSD",1754677798870,5.60350545,178.46,178.4,0.7]
["bitfinex","SOLUSD",1754677799057,13.84313845,178.45,178.41,9.68491126]
["bitfinex","SOLUSD",1754677799366,10.34491126,178.45,178.41,9.68491126]
["bitfinex","SOLUSD",1754677800260,10.34491126,178.45,178.4,9.68491126]
["bitfinex","SOLUSD",1754677800261,0.66,178.44,178.4,9.68491126]
["bitfinex","SOLUSD",1754677800469,0.66,178.43,178.41,0.06]
["bitfinex","SOLUSD",1754677800849,26.66,178.47,178.42,9.68491126]
["bitfinex","SOLUSD",1754677801052,9.68491126,178.45,178.41,0.06]
["bitfinex","SOLUSD",1754677801259,13.84939311,178.44,178.41,0.06]
["bitfinex","SOLUSD",1754677801460,10.34491126,178.44,178.41,0.06]
["bitfinex","SOLUSD",1754677802847,15.2891537,178.44,178.41,0.06]
["bitfinex","SOLUSD",1754677803052,4.82590665,178.43,178.41,0.06]
["bitfinex","SOLUSD",1754677803277,0.66,178.43,178.41,0.06]
["bitfinex","SOLUSD",1754677803479,15.93867481,178.46,178.41,9.74491126]
["bitfinex","SOLUSD",1754677803651,9.68491126,178.44,178.41,0.06]
["bitfinex","SOLUSD",1754677803978,4.16632269,178.43,178.41,0.06]
["bitfinex","SOLUSD",1754677804153,6.25391171,178.45,178.41,9.74491126]
["bitfinex","SOLUSD",1754677804353,4.16595552,178.44,178.41,9.74491126]
["bitfinex","SOLUSD",1754677804849,4.81595552,178.44,178.41,0.06]
["bitfinex","SOLUSD",1754677805050,0.65,178.43,178.41,0.06]
["bitfinex","SOLUSD",1754677805477,5.60360063,178.46,178.41,9.74491126]
["bitfinex","SOLUSD",1754677805656,4.16556497,178.45,178.44,9.68491126]
["bitfinex","SOLUSD",1754677805854,15.28705336,178.51,178.44,9.68491126]
["bitfinex","SOLUSD",1754677806054,0.65,178.5,178.41,0.06]
["bitfinex","SOLUSD",1754677806356,0.65,178.5,178.48,9.68491126]
["bitfinex","SOLUSD",1754677806556,5.63151966,178.53,178.49,9.68491126]
["bitfinex","SOLUSD",1754677806557,0.03,178.53,178.49,9.68491126]
["bitfinex","SOLUSD",1754677806757,0.03,178.53,178.48,0.67]
["bitfinex","SOLUSD",1754677806758,0.03,178.53,178.52,9.68491126]
["bitfinex","SOLUSD",1754677806961,0.03,178.53,178.52,10.35491126]
["bitfinex","SOLUSD",1754677807982,0.03,178.53,178.52,15.95652452]
["bitfinex","SOLUSD",1754677808148,0.03,178.53,178.52,83.63197449]
["bitfinex","SOLUSD",1754677808353,0.03,178.55,178.52,83.63197449]
["bitfinex","SOLUSD",1754677808354,0.03,178.55,178.54,0.42648471]
["bitfinex","SOLUSD",1754677808571,0.03,178.55,178.54,25.77771011]
["bitfinex","SOLUSD",1754677808777,0.03,178.55,178.54,26.44771011]
["bitfinex","SOLUSD",1754677809152,0.03,178.57,178.56,41.53270028]
["bitfinex","SOLUSD",1754677809349,0.03,178.57,178.56,93.83761154]
["bitfinex","SOLUSD",1754677809554,0.03,178.57,178.56,94.50761154]
["bitfinex","SOLUSD",1754677809972,0.03,178.57,178.56,56.81796996]
["bitfinex","SOLUSD",1754677810177,0.03,178.57,178.56,9.68491126]
["bitfinex","SOLUSD",1754677810387,0.03,178.57,178.53,48.20124432]
["bitfinex","SOLUSD",1754677810555,0.65,178.56,178.48,0.67]
["bitfinex","SOLUSD",1754677810753,0.65,178.56,178.53,9.68491126]
["bitfinex","SOLUSD",1754677810957,0.65,178.55,178.52,9.68491126]
["bitfinex","SOLUSD",1754677811585,0.65,178.55,178.51,9.68491126]
["bitfinex","SOLUSD",1754677811776,0.65,178.55,178.53,9.68491126]
["bitfinex","SOLUSD",1754677811962,0.65,178.55,178.52,9.68491126]
["bitfinex","SOLUSD",1754677813059,6.25068263,178.55,178.51,9.68491126]
["bitfinex","SOLUSD",1754677813470,9.68491126,178.52,178.42,0.67]
["bitfinex","SOLUSD",1754677813661,9.68491126,178.49,178.44,9.68491126]
["bitfinex","SOLUSD",1754677813982,0.65,178.49,178.43,48.22442005]
["bitfinex","SOLUSD",1754677814205,14.0016802,178.55,178.46,9.68491126]
["bitfinex","SOLUSD",1754677814206,15.93722731,178.5,178.46,9.68491126]
["bitfinex","SOLUSD",1754677814486,0.65,178.49,178.43,48.22442005]
["bitfinex","SOLUSD",1754677814776,0.65,178.49,178.45,9.68491126]
["bitfinex","SOLUSD",1754677815157,0.65,178.49,178.46,9.68491126]
["bitfinex","SOLUSD",1754677816084,9.68491126,178.49,178.43,42.62]
["bitfinex","SOLUSD",1754677816377,9.68491126,178.47,178.41,0.06]
["bitfinex","SOLUSD",1754677816563,9.68491126,178.46,178.41,9.74491126]
["bitfinex","SOLUSD",1754677816763,0.65,178.45,178.41,9.74491126]
["bitfinex","SOLUSD",1754677817372,0.65,178.48,178.44,9.68491126]
["bitfinex","SOLUSD",1754677817580,0.65,178.48,178.41,6.33499926]
["bitfinex","SOLUSD",1754677817581,6.25196364,178.51,178.46,9.68491126]
["bitfinex","SOLUSD",1754677817785,0.65,178.5,178.46,9.68491126]
["bitfinex","SOLUSD",1754677818084,0.65,178.5,178.41,19.67766671]
["bitfinex","SOLUSD",1754677818085,0.65,178.49,178.45,9.68491126]
["bitfinex","SOLUSD",1754677818388,10.33491126,178.48,178.44,9.68491126]
["bitfinex","SOLUSD",1754677818695,0.65,178.51,178.46,9.68491126]
["bitfinex","SOLUSD",1754677818990,0.65,178.51,178.48,9.68491126]
["bitfinex","SOLUSD",1754677819160,0.65,178.51,178.46,5.6032213]
["bitfinex","SOLUSD",1754677819360,0.65,178.5,178.46,9.68491126]
["bitfinex","SOLUSD",1754677819667,5.60098577,178.54,178.47,9.68491126]
["bitfinex","SOLUSD",1754677819874,9.68491126,178.53,178.46,0.67]
["bitfinex","SOLUSD",1754677820079,15.93589703,178.54,178.49,9.68491126]
["bitfinex","SOLUSD",1754677820285,15.93589703,178.54,178.46,0.67]
["bitfinex","SOLUSD",1754677820286,0.65,178.54,178.5,9.68491126]
["bitfinex","SOLUSD",1754677820656,10.33491126,178.56,178.51,9.68491126]
["bitfinex","SOLUSD",1754677820983,10.33491126,178.55,178.5,9.68491126]
["bitfinex","SOLUSD",1754677821184,0.65,178.54,178.5,9.68491126]
["bitfinex","SOLUSD",1754677821366,0.65,178.54,178.49,9.68491126]
["bitfinex","SOLUSD",1754677821367,10.33491126,178.54,178.49,9.68491126]
["bitfinex","SOLUSD",1754677821566,10.33491126,178.53,178.48,9.68491126]
["bitfinex","SOLUSD",1754677821757,9.68491126,178.51,178.46,15.28831837]
["bitfinex","SOLUSD",1754677821961,5.60092408,178.55,178.42,48.04475283]
["bitfinex","SOLUSD",1754677821962,9.68491126,178.48,178.42,48.04475283]
["bitfinex","SOLUSD",1754677822174,9.68491126,178.48,178.43,9.68491126]
["bitfinex","SOLUSD",1754677822378,0.65,178.47,178.41,0.06]
["bitfinex","SOLUSD",1754677822684,9.68491126,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754677822982,10.33491126,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754677823186,0.65,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754677823376,14.00777107,178.48,178.41,0.06]
["bitfinex","SOLUSD",1754677823377,0.65,178.45,178.41,0.06]
["bitfinex","SOLUSD",1754677823687,10.33491126,178.45,178.41,0.06]
["bitfinex","SOLUSD",1754677823860,0.65,178.44,178.41,0.06]
["bitfinex","SOLUSD",1754677824060,0.65,178.43,178.41,0.06]
["bitfinex","SOLUSD",1754677824261,10.33491126,178.46,178.41,9.74491126]
["bitfinex","SOLUSD",1754677824480,0.65,178.46,178.42,9.68491126]
["bitfinex","SOLUSD",1754677824779,15.28785147,178.48,178.43,9.68491126]
["bitfinex","SOLUSD",1754677824988,15.28785147,178.48,178.41,0.06]
["bitfinex","SOLUSD",1754677824989,0.65,178.5,178.45,9.68491126]
["bitfinex","SOLUSD",1754677825160,0.65,178.5,178.41,0.73]
["bitfinex","SOLUSD",1754677825161,0.65,178.5,178.46,9.68491126]
["bitfinex","SOLUSD",1754677826001,0.65,178.49,178.45,9.68491126]
["bitfinex","SOLUSD",1754677826176,10.33491126,178.49,178.45,9.68491126]
["bitfinex","SOLUSD",1754677826502,6.25166429,178.52,178.47,9.68491126]
["bitfinex","SOLUSD",1754677826662,0.03,178.57,178.48,9.68491126]
["bitfinex","SOLUSD",1754677826865,0.65,178.51,178.48,9.68491126]
["bitfinex","SOLUSD",1754677827063,0.65,178.51,178.44,0.67]
["bitfinex","SOLUSD",1754677827280,5.60224089,178.5,178.47,9.68491126]
["bitfinex","SOLUSD",1754677827487,9.68491126,178.5,178.43,42.38]
["bitfinex","SOLUSD",1754677827668,0.65,178.49,178.46,9.68491126]
["bitfinex","SOLUSD",1754677827997,9.68491126,178.47,178.41,0.06]
["bitfinex","SOLUSD",1754677828488,0.65,178.48,178.44,9.68491126]
["bitfinex","SOLUSD",1754677828669,6.25201746,178.51,178.47,9.68491126]
["bitfinex","SOLUSD",1754677828991,10.33491126,178.5,178.42,15.53270028]
["bitfinex","SOLUSD",1754677829163,10.33491126,178.5,178.45,9.68491126]
["bitfinex","SOLUSD",1754677829360,6.25255476,178.49,178.44,9.68491126]
["bitfinex","SOLUSD",1754677829579,0.65,178.48,178.45,9.68491126]
["bitfinex","SOLUSD",1754677830286,5.60255476,178.49,178.43,9.68491126]
["bitfinex","SOLUSD",1754677830460,0.65,178.47,178.43,9.68491126]
["bitfinex","SOLUSD",1754677830666,0.65,178.47,178.44,9.68491126]
["bitfinex","SOLUSD",1754677830865,15.93746602,178.49,178.44,9.68491126]
["bitfinex","SOLUSD",1754677831097,24.82112757,178.57,178.41,5.66500115]
["bitfinex","SOLUSD",1754677831098,0.65,178.54,178.47,9.68491126]
["bitfinex","SOLUSD",1754677831261,9.68491126,178.52,178.47,9.68491126]
["bitfinex","SOLUSD",1754677831469,10.33491126,178.54,178.49,9.68491126]
["bitfinex","SOLUSD",1754677831681,0.65,178.54,178.5,9.68491126]
["bitfinex","SOLUSD",1754677831964,9.68491126,178.56,178.51,9.68491126]
["bitfinex","SOLUSD",1754677832174,10.33491126,178.55,178.5,9.68491126]
["bitfinex","SOLUSD",1754677832586,6.25098577,178.54,178.51,9.68491126]
["bitfinex","SOLUSD",1754677832788,5.60073833,178.55,178.51,9.68491126]
["bitfinex","SOLUSD",1754677832964,6.25073833,178.55,178.51,9.68491126]
["bitfinex","SOLUSD",1754677833168,5.60073833,178.55,178.51,9.68491126]
["bitfinex","SOLUSD",1754677833369,0.67,178.54,178.51,9.68491126]
["bitfinex","SOLUSD",1754677833591,0.67,178.53,178.45,5.60373099]
["bitfinex","SOLUSD",1754677833897,0.67,178.53,178.47,9.68491126]
["bitfinex","SOLUSD",1754677833898,9.68491126,178.52,178.47,9.68491126]
["bitfinex","SOLUSD",1754677834082,10.35491126,178.52,178.47,9.68491126]
["bitfinex","SOLUSD",1754677834272,0.67,178.51,178.47,9.68491126]
["bitfinex","SOLUSD",1754677834590,9.68491126,178.53,178.49,9.68491126]
["bitfinex","SOLUSD",1754677835165,10.35491126,178.53,178.49,9.68491126]
["bitfinex","SOLUSD",1754677835587,6.3000448,178.57,178.52,9.68491126]
["bitfinex","SOLUSD",1754677835790,10.35491126,178.56,178.52,9.68491126]
["bitfinex","SOLUSD",1754677835991,19.6301568,178.57,178.52,9.68491126]
["bitfinex","SOLUSD",1754677836192,19.6301568,178.57,178.55,9.68491126]
["bitfinex","SOLUSD",1754677836193,0.03,178.57,178.55,9.68491126]
["bitfinex","SOLUSD",1754677838586,0.03,178.57,178.56,9.68491126]
["bitfinex","SOLUSD",1754677839986,10.38491126,178.57,178.49,0.69]
["bitfinex","SOLUSD",1754677840168,9.68491126,178.56,178.51,9.68491126]
["bitfinex","SOLUSD",1754677840376,9.68491126,178.54,178.49,9.68491126]
["bitfinex","SOLUSD",1754677840602,0.67,178.55,178.47,0.69]
["bitfinex","SOLUSD",1754677840603,10.35491126,178.55,178.5,9.68491126]
["bitfinex","SOLUSD",1754677840808,5.60098577,178.54,178.51,9.68491126]
["bitfinex","SOLUSD",1754677841105,5.60098577,178.54,178.5,9.68491126]
["bitfinex","SOLUSD",1754677841813,0.03,178.57,178.53,9.68491126]
["bitfinex","SOLUSD",1754677841982,0.03,178.57,178.55,9.68491126]
["bitfinex","SOLUSD",1754677842584,0.03,178.57,178.56,9.68491126]
["bitfinex","SOLUSD",1754677843485,10.38491126,178.57,178.46,0.69]
["bitfinex","SOLUSD",1754677843686,9.68491126,178.52,178.47,9.68491126]
["bitfinex","SOLUSD",1754677843884,9.68491126,178.52,178.45,0.06]
["bitfinex","SOLUSD",1754677843885,9.68491126,178.55,178.48,0.69]
["bitfinex","SOLUSD",1754677844185,0.67,178.56,178.48,0.69]
["bitfinex","SOLUSD",1754677844388,0.03,178.57,178.53,9.68491126]
["bitfinex","SOLUSD",1754677844899,5.63025228,178.57,178.54,9.68491126]
["bitfinex","SOLUSD",1754677845078,5.63025228,178.57,178.5,0.69]
["bitfinex","SOLUSD",1754677845278,5.63025228,178.57,178.53,9.68491126]
["bitfinex","SOLUSD",1754677845480,5.63025228,178.57,178.5,0.69]
["bitfinex","SOLUSD",1754677845687,5.63025228,178.57,178.53,9.68491126]
["bitfinex","SOLUSD",1754677845895,6.30025228,178.57,178.53,9.68491126]
["bitfinex","SOLUSD",1754677846199,0.03,178.57,178.54,9.68491126]
["bitfinex","SOLUSD",1754677846392,0.03,178.57,178.56,9.68491126]
["bitfinex","SOLUSD",1754677846903,0.03,178.57,178.56,10.37491126]
["bitfinex","SOLUSD",1754677847880,0.03,178.57,178.51,0.69]
["bitfinex","SOLUSD",1754677848083,9.71491126,178.57,178.53,9.68491126]
["bitfinex","SOLUSD",1754677848404,0.7,178.57,178.53,9.68491126]
["bitfinex","SOLUSD",1754677848797,6.30020204,178.57,178.53,9.68491126]
["bitfinex","SOLUSD",1754677848994,5.63020204,178.57,178.53,9.68491126]
["bitfinex","SOLUSD",1754677849321,0.03,178.57,178.56,9.68491126]
["bitfinex","SOLUSD",1754677850478,0.03,178.57,178.54,0.69]
["bitfinex","SOLUSD",1754677850682,0.03,178.57,178.56,9.68491126]
["bitfinex","SOLUSD",1754677850906,0.03,178.57,178.55,9.68491126]
["bitfinex","SOLUSD",1754677851090,0.03,178.57,178.56,9.68491126]
["bitfinex","SOLUSD",1754677851905,0.03,178.57,178.53,5.60120065]
["bitfinex","SOLUSD",1754677852212,0.03,178.57,178.56,9.68491126]
["bitfinex","SOLUSD",1754677852905,0.03,178.57,178.54,9.68491126]
["bitfinex","SOLUSD",1754677853088,0.03,178.57,178.47,14.06754797]
["bitfinex","SOLUSD",1754677853089,9.68491126,178.55,178.48,0.69]
["bitfinex","SOLUSD",1754677853294,0.03,178.57,178.47,0.06]
["bitfinex","SOLUSD",1754677853507,26.67,178.55,178.47,0.06]
["bitfinex","SOLUSD",1754677853682,9.68491126,178.5,178.47,0.06]
["bitfinex","SOLUSD",1754677854084,0.67,178.49,178.47,0.06]
["bitfinex","SOLUSD",1754677854392,9.68491126,178.48,178.47,0.06]
["bitfinex","SOLUSD",1754677854906,5.60255476,178.49,178.47,0.06]
["bitfinex","SOLUSD",1754677855487,6.27255476,178.49,178.47,0.06]
["bitfinex","SOLUSD",1754677855689,5.60098577,178.54,178.47,0.06]
["bitfinex","SOLUSD",1754677856013,0.67,178.51,178.47,9.74491126]
["bitfinex","SOLUSD",1754677856311,0.67,178.5,178.47,9.74491126]
["bitfinex","SOLUSD",1754677856617,0.67,178.5,178.47,0.06]
["bitfinex","SOLUSD",1754677856987,5.60255476,178.49,178.47,9.74491126]
["bitfinex","SOLUSD",1754677857213,6.27226799,178.5,178.47,9.74491126]
["bitfinex","SOLUSD",1754677857413,5.60226799,178.5,178.47,9.74491126]
["bitfinex","SOLUSD",1754677857812,9.68491126,178.48,178.47,0.06]
["bitfinex","SOLUSD",1754677858189,0.67,178.48,178.47,0.06]
["bitfinex","SOLUSD",1754677858513,10.35491126,178.48,178.47,0.06]
["bitfinex","SOLUSD",1754677858992,15.95777992,178.48,178.47,0.06]
["bitfinex","SOLUSD",1754677860607,5.60262983,178.49,178.47,0.06]
["bitfinex","SOLUSD",1754677860815,0.67,178.48,178.47,0.06]
["bitfinex","SOLUSD",1754677860996,6.27286866,178.48,178.47,0.06]
["bitfinex","SOLUSD",1754677861193,5.60264273,178.49,178.47,0.06]
["bitfinex","SOLUSD",1754677861809,5.6012995,178.53,178.48,9.68491126]
["bitfinex","SOLUSD",1754677862007,10.35491126,178.52,178.48,9.68491126]
["bitfinex","SOLUSD",1754677862517,10.35491126,178.52,178.47,0.06]
["bitfinex","SOLUSD",1754677862715,0.67,178.51,178.47,9.74491126]
["bitfinex","SOLUSD",1754677862909,0.67,178.5,178.47,0.06]
["bitfinex","SOLUSD",1754677864006,15.28692919,178.51,178.47,0.06]
["bitfinex","SOLUSD",1754677864226,5.60201793,178.51,178.47,9.74491126]
["bitfinex","SOLUSD",1754677864516,6.29201793,178.51,178.47,9.74491126]
["bitfinex","SOLUSD",1754677865797,9.68491126,178.54,178.49,9.68491126]
["bitfinex","SOLUSD",1754677866006,0.03,178.55,178.5,0.7]
["bitfinex","SOLUSD",1754677866193,0.03,178.55,178.52,9.68491126]
["bitfinex","SOLUSD",1754677866511,0.72,178.55,178.51,9.68491126]
["bitfinex","SOLUSD",1754677866815,0.72,178.55,178.52,9.68491126]
["bitfinex","SOLUSD",1754677867321,0.03,178.55,178.52,9.68491126]
["bitfinex","SOLUSD",1754677867490,0.03,178.55,178.54,9.68491126]
["bitfinex","SOLUSD",1754677868000,0.03,178.55,178.54,10.38491126]
["bitfinex","SOLUSD",1754677868616,0.03,178.55,178.54,10.6692344]
["bitfinex","SOLUSD",1754677869233,0.03,178.55,178.54,16.27022017]
["bitfinex","SOLUSD",1754677870418,0.03,178.55,178.54,15.57022017]
["bitfinex","SOLUSD",1754677870634,0.03,178.55,178.51,26.0]
["bitfinex","SOLUSD",1754677870635,0.72,178.55,178.51,9.68491126]
["bitfinex","SOLUSD",1754677871014,10.40491126,178.55,178.51,9.68491126]
["bitfinex","SOLUSD",1754677871200,0.69,178.54,178.51,9.68491126]
["bitfinex","SOLUSD",1754677871705,9.71491126,178.55,178.51,9.68491126]
["bitfinex","SOLUSD",1754677871911,0.03,178.55,178.51,9.68491126]
["bitfinex","SOLUSD",1754677872305,0.69,178.54,178.51,9.68491126]
["bitfinex","SOLUSD",1754677872505,0.03,178.55,178.53,9.68491126]
["bitfinex","SOLUSD",1754677872710,0.03,178.55,178.54,66.91544997]
["bitfinex","SOLUSD",1754677872937,0.03,178.55,178.54,67.75761154]
["bitfinex","SOLUSD",1754677873441,0.03,178.55,178.47,0.06]
["bitfinex","SOLUSD",1754677873442,10.40491126,178.55,178.48,6.30281511]
["bitfinex","SOLUSD",1754677873641,10.40491126,178.55,178.54,9.68491126]
["bitfinex","SOLUSD",1754677873642,0.03,178.55,178.54,9.68491126]
["bitfinex","SOLUSD",1754677873805,0.03,178.55,178.54,10.38491126]
["bitfinex","SOLUSD",1754677874010,0.03,178.55,178.54,9.68491126]
["bitfinex","SOLUSD",1754677874311,0.03,178.55,178.53,0.28432314]
["bitfinex","SOLUSD",1754677874522,0.03,178.55,178.54,9.68491126]
["bitfinex","SOLUSD",1754677875619,0.03,178.55,178.53,9.68491126]
["bitfinex","SOLUSD",1754677876118,0.03,178.55,178.54,9.68491126]
["bitfinex","SOLUSD",1754677879235,0.03,178.55,178.51,74.14188836]
["bitfinex","SOLUSD",1754677879407,0.03,178.55,178.54,9.68491126]
["bitfinex","SOLUSD",1754677880321,0.03,178.55,178.52,6.58587932]
["bitfinex","SOLUSD",1754677880515,0.03,178.55,178.54,9.68491126]
["bitfinex","SOLUSD",1754677881415,0.03,178.55,178.54,10.38491126]
["bitfinex","SOLUSD",1754677881617,0.03,178.55,178.54,15.98589703]
["bitfinex","SOLUSD",1754677881832,0.03,178.55,178.54,31.51859731]
["bitfinex","SOLUSD",1754677882139,0.03,178.55,178.54,32.07869588]
["bitfinex","SOLUSD",1754677882432,0.03,178.55,178.51,26.0]
["bitfinex","SOLUSD",1754677882654,10.37491126,178.54,178.47,6.3630785]
["bitfinex","SOLUSD",1754677882952,0.69,178.54,178.5,9.68491126]
["bitfinex","SOLUSD",1754677883234,0.03,178.55,178.51,0.7]
["bitfinex","SOLUSD",1754677883413,9.68491126,178.54,178.48,0.14216157]
["bitfinex","SOLUSD",1754677883609,10.37491126,178.54,178.5,9.68491126]
["bitfinex","SOLUSD",1754677883810,0.69,178.53,178.5,9.68491126]
["bitfinex","SOLUSD",1754677884029,0.69,178.53,178.49,51.42491126]
["bitfinex","SOLUSD",1754677884238,0.69,178.53,178.5,9.68491126]
["bitfinex","SOLUSD",1754677884815,0.69,178.52,178.49,41.74]
["bitfinex","SOLUSD",1754677885028,0.69,178.52,178.5,9.74491126]
["bitfinex","SOLUSD",1754677885222,0.69,178.52,178.5,0.06]
["bitfinex","SOLUSD",1754677885419,0.03,178.55,178.5,0.06]
["bitfinex","SOLUSD",1754677885420,10.37491126,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754677886033,0.69,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754677886536,10.37491126,178.54,178.5,0.06]
["bitfinex","SOLUSD",1754677886715,0.69,178.53,178.5,0.06]
["bitfinex","SOLUSD",1754677886910,10.37491126,178.53,178.5,0.06]
["bitfinex","SOLUSD",1754677887306,9.68491126,178.53,178.5,0.06]
["bitfinex","SOLUSD",1754677887511,0.69,178.52,178.5,0.06]
["bitfinex","SOLUSD",1754677887931,10.37491126,178.52,178.5,0.06]
["bitfinex","SOLUSD",1754677888135,0.69,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754677889332,10.37491126,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754677889641,15.97683832,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754677889838,15.97683832,178.51,178.48,0.06]
["bitfinex","SOLUSD",1754677890019,9.68491126,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754677890412,10.37491126,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754677891337,0.69,178.54,178.48,9.74491126]
["bitfinex","SOLUSD",1754677891535,0.69,178.54,178.51,9.68491126]
["bitfinex","SOLUSD",1754677891765,0.72,178.57,178.53,9.68491126]
["bitfinex","SOLUSD",1754677892036,9.71491126,178.57,178.49,0.28432314]
["bitfinex","SOLUSD",1754677892238,0.69,178.56,178.53,9.68491126]
["bitfinex","SOLUSD",1754677892425,0.03,178.57,178.53,9.68491126]
["bitfinex","SOLUSD",1754677892828,0.03,178.57,178.51,0.7]
["bitfinex","SOLUSD",1754677893038,0.03,178.57,178.54,9.68491126]
["bitfinex","SOLUSD",1754677893446,0.03,178.57,178.54,15.28589703]
["bitfinex","SOLUSD",1754677893640,0.03,178.57,178.54,15.95589703]
["bitfinex","SOLUSD",1754677893841,0.03,178.57,178.54,16.0980586]
["bitfinex","SOLUSD",1754677894143,0.03,178.57,178.54,31.48859731]
["bitfinex","SOLUSD",1754677896040,0.03,178.57,178.54,0.28432314]
["bitfinex","SOLUSD",1754677896426,0.03,178.57,178.53,9.68491126]
["bitfinex","SOLUSD",1754677896825,0.03,178.57,178.52,47.32154424]
["bitfinex","SOLUSD",1754677897130,0.03,178.57,178.54,9.68491126]
["bitfinex","SOLUSD",1754677897534,0.68,178.55,178.51,26.0]
["bitfinex","SOLUSD",1754677897737,0.03,178.55,178.54,9.68491126]
["bitfinex","SOLUSD",1754677898336,0.03,178.55,178.54,25.88761154]
["bitfinex","SOLUSD",1754677898537,0.03,178.55,178.54,16.20270028]
["bitfinex","SOLUSD",1754677898738,0.03,178.55,178.54,25.88761154]
["bitfinex","SOLUSD",1754677899351,0.03,178.55,178.54,31.48859731]
["bitfinex","SOLUSD",1754677899826,0.03,178.55,178.54,32.04869588]
["bitfinex","SOLUSD",1754677900022,0.03,178.55,178.54,58.04869588]
["bitfinex","SOLUSD",1754677900656,0.03,178.55,178.54,47.69378462]
["bitfinex","SOLUSD",1754677900853,0.03,178.55,178.54,9.68491126]
["bitfinex","SOLUSD",1754677901037,0.03,178.55,178.54,51.34491126]
["bitfinex","SOLUSD",1754677901354,0.03,178.55,178.54,51.6292344]
["bitfinex","SOLUSD",1754677901554,0.03,178.55,178.54,41.80216157]
["bitfinex","SOLUSD",1754677901755,0.03,178.55,178.54,51.34491126]
["bitfinex","SOLUSD",1754677902952,0.68,178.55,178.49,15.10621557]
["bitfinex","SOLUSD",1754677903158,10.36491126,178.55,178.5,51.32491126]
["bitfinex","SOLUSD",1754677903360,9.68491126,178.51,178.48,0.06]
["bitfinex","SOLUSD",1754677903562,9.68491126,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754677903744,26.0,178.53,178.48,9.74491126]
["bitfinex","SOLUSD",1754677904081,6.28090889,178.55,178.52,9.68491126]
["bitfinex","SOLUSD",1754677904355,0.65,178.54,178.52,9.68491126]
["bitfinex","SOLUSD",1754677904764,0.65,178.53,178.52,9.68491126]
["bitfinex","SOLUSD",1754677904954,0.65,178.53,178.51,9.68491126]
["bitfinex","SOLUSD",1754677905142,6.28090889,178.55,178.48,0.06]
["bitfinex","SOLUSD",1754677905347,0.03,178.55,178.54,9.68491126]
["bitfinex","SOLUSD",1754677905570,0.68,178.55,178.5,42.00432314]
["bitfinex","SOLUSD",1754677905744,0.65,178.54,178.5,42.00432314]
["bitfinex","SOLUSD",1754677906066,0.65,178.53,178.52,9.68491126]
["bitfinex","SOLUSD",1754677906367,0.03,178.55,178.53,0.28432314]
["bitfinex","SOLUSD",1754677906771,0.03,178.55,178.54,9.68491126]
["bitfinex","SOLUSD",1754677907363,0.03,178.55,178.54,15.28589703]
["bitfinex","SOLUSD",1754677907541,0.03,178.55,178.54,57.65589703]
["bitfinex","SOLUSD",1754677907742,0.03,178.55,178.54,51.38491126]
["bitfinex","SOLUSD",1754677908970,0.03,178.55,178.54,57.27022017]
["bitfinex","SOLUSD",1754677911586,0.03,178.55,178.54,73.18859731]
["bitfinex","SOLUSD",1754677911885,0.03,178.55,178.54,99.74869588]
["bitfinex","SOLUSD",1754677913263,0.68,178.55,178.5,15.16621557]
["bitfinex","SOLUSD",1754677913470,0.68,178.55,178.5,15.83621557]
["bitfinex","SOLUSD",1754677913672,0.65,178.54,178.53,9.68491126]
["bitfinex","SOLUSD",1754677913871,0.65,178.54,178.53,51.30491126]
["bitfinex","SOLUSD",1754677914190,0.03,178.55,178.53,51.30491126]
["bitfinex","SOLUSD",1754677914404,0.03,178.55,178.54,9.68491126]
["bitfinex","SOLUSD",1754677914867,0.03,178.55,178.53,41.62]
["bitfinex","SOLUSD",1754677915190,0.03,178.55,178.54,41.6]
["bitfinex","SOLUSD",1754677915381,0.03,178.55,178.54,51.28491126]
["bitfinex","SOLUSD",1754677915581,0.03,178.55,178.54,41.6]
["bitfinex","SOLUSD",1754677915801,0.68,178.55,178.54,41.6]
["bitfinex","SOLUSD",1754677915968,0.68,178.55,178.52,41.6]
["bitfinex","SOLUSD",1754677915969,10.36491126,178.55,178.52,41.6]
["bitfinex","SOLUSD",1754677916288,9.68491126,178.53,178.5,0.06]
["bitfinex","SOLUSD",1754677916667,15.93652452,178.52,178.5,0.06]
["bitfinex","SOLUSD",1754677916878,10.33491126,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754677917083,0.65,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754677918272,10.33491126,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754677918501,0.65,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754677918703,6.25192706,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754677918911,15.93683832,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754677919610,6.25192706,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754677919968,0.65,178.51,178.5,0.06]
["bitfinex","SOLUSD",1754677920790,0.03,178.63,178.54,26.0]
["bitfinex","SOLUSD",1754677921076,0.03,178.63,178.62,34.9025228]
["bitfinex","SOLUSD",1754677921309,0.1,178.71,178.65,0.42648471]
["bitfinex","SOLUSD",1754677921593,0.1,178.71,178.68,15.10621557]
["bitfinex","SOLUSD",1754677921818,0.1,178.71,178.69,29.91310755]
["bitfinex","SOLUSD",1754677922387,0.1,178.71,178.69,4.13586761]
["bitfinex","SOLUSD",1754677922592,0.1,178.71,178.69,9.68491126]
["bitfinex","SOLUSD",1754677922785,0.1,178.71,178.69,4.12993765]
["bitfinex","SOLUSD",1754677922982,0.1,178.71,178.65,41.53270028]
["bitfinex","SOLUSD",1754677922983,0.68,178.7,178.68,9.68491126]
["bitfinex","SOLUSD",1754677923196,0.7,178.69,178.66,9.68491126]
["bitfinex","SOLUSD",1754677923490,0.03,178.7,178.68,9.68491126]
["bitfinex","SOLUSD",1754677923790,0.03,178.7,178.69,9.68491126]
["bitfinex","SOLUSD",1754677923981,0.7,178.69,178.64,9.68491126]
["bitfinex","SOLUSD",1754677924181,0.7,178.69,178.68,9.68491126]
["bitfinex","SOLUSD",1754677924406,0.03,178.7,178.68,9.68491126]
["bitfinex","SOLUSD",1754677924715,0.03,178.7,178.69,9.68491126]
["bitfinex","SOLUSD",1754677925083,0.73,178.7,178.69,9.68491126]
["bitfinex","SOLUSD",1754677926212,0.73,178.7,178.67,9.68491126]
["bitfinex","SOLUSD",1754677926514,0.7,178.69,178.68,9.68491126]
["bitfinex","SOLUSD",1754677926710,0.7,178.69,178.64,48.95757255]
["bitfinex","SOLUSD",1754677927008,0.7,178.68,178.64,5.59757255]
["bitfinex","SOLUSD",1754677927187,0.03,178.7,178.67,9.68491126]
["bitfinex","SOLUSD",1754677927390,0.03,178.7,178.64,5.59757255]
["bitfinex","SOLUSD",1754677927391,0.03,178.7,178.66,15.10621557]
["bitfinex","SOLUSD",1754677927589,0.03,178.7,178.67,0.14216157]
["bitfinex","SOLUSD",1754677927790,0.03,178.7,178.69,9.68491126]
["bitfinex","SOLUSD",1754677928897,0.03,178.7,178.69,22.32861274]
["bitfinex","SOLUSD",1754677929092,0.03,178.7,178.69,32.013524]
["bitfinex","SOLUSD",1754677929292,0.03,178.7,178.69,31.373524]
["bitfinex","SOLUSD",1754677930799,0.03,178.7,178.69,32.013524]
["bitfinex","SOLUSD",1754677931000,0.03,178.7,178.69,74.593524]
["bitfinex","SOLUSD",1754677931395,0.03,178.72,178.69,65.54861274]
["bitfinex","SOLUSD",1754677931621,0.03,178.74,178.73,0.28432314]
["bitfinex","SOLUSD",1754677931915,0.1,178.75,178.74,60.9025228]
["bitfinex","SOLUSD",1754677932119,0.1,178.75,178.74,51.85761154]
["bitfinex","SOLUSD",1754677932294,0.1,178.75,178.74,51.21761154]
["bitfinex","SOLUSD",1754677932916,0.1,178.75,178.74,56.81233012]
["bitfinex","SOLUSD",1754677934005,0.03,178.77,178.75,0.42648471]
["bitfinex","SOLUSD",1754677934203,1e-08,178.77,178.76,25.21761154]
["bitfinex","SOLUSD",1754677934398,1e-08,178.77,178.76,25.85761154]
["bitfinex","SOLUSD",1754677934810,1e-08,178.77,178.76,25.21761154]
["bitfinex","SOLUSD",1754677935014,1e-08,178.77,178.76,30.81170417]
["bitfinex","SOLUSD",1754677935207,1e-08,178.77,178.76,31.45170417]
["bitfinex","SOLUSD",1754677935993,1e-08,178.77,178.76,34.9067136]
["bitfinex","SOLUSD",1754677936200,1e-08,178.77,178.76,35.5467136]
["bitfinex","SOLUSD",1754677936910,1e-08,178.77,178.76,30.81170417]
["bitfinex","SOLUSD",1754677937424,1e-08,178.77,178.76,30.38521946]
["bitfinex","SOLUSD",1754677937729,1e-08,178.77,178.76,15.27900389]
["bitfinex","SOLUSD",1754677937899,1e-08,178.77,178.76,31.37111343]
["bitfinex","SOLUSD",1754677938089,1e-08,178.77,178.76,32.01111343]
["bitfinex","SOLUSD",1754677939523,1e-08,178.77,178.76,31.37111343]
["bitfinex","SOLUSD",1754677940021,1e-08,178.77,178.76,73.40521946]
["bitfinex","SOLUSD",1754677940323,1e-08,178.77,178.76,74.60462872]
["bitfinex","SOLUSD",1754677940520,1e-08,178.77,178.76,75.03111343]
["bitfinex","SOLUSD",1754677941836,1e-08,178.8,178.79,15.10621557]
["bitfinex","SOLUSD",1754677942026,1e-08,178.8,178.79,94.49260379]
["bitfinex","SOLUSD",1754677943197,1e-08,178.8,178.79,100.08575776]
["bitfinex","SOLUSD",1754677943401,1e-08,178.8,178.79,100.72575776]
["bitfinex","SOLUSD",1754677944226,1e-08,178.8,178.79,100.08575776]
["bitfinex","SOLUSD",1754677944423,0.03,178.83,178.82,41.10621557]
["bitfinex","SOLUSD",1754677944606,0.03,178.83,178.82,94.13761154]
["bitfinex","SOLUSD",1754677945200,0.03,178.83,178.82,99.72982717]
["bitfinex","SOLUSD",1754677947430,0.03,178.83,178.82,90.04491591]
["bitfinex","SOLUSD",1754677947724,0.03,178.83,178.82,100.36982717]
["bitfinex","SOLUSD",1754677947926,0.03,178.86,178.85,26.28432314]
["bitfinex","SOLUSD",1754677948229,0.03,178.86,178.85,89.01327342]
["bitfinex","SOLUSD",1754677948605,0.03,178.86,178.85,78.7692344]
["bitfinex","SOLUSD",1754677949415,0.03,178.86,178.85,84.360512]
["bitfinex","SOLUSD",1754677949617,0.03,178.86,178.85,94.04542326]
["bitfinex","SOLUSD",1754677951029,0.73,178.86,178.85,5.5912776]
["bitfinex","SOLUSD",1754677951231,0.73,178.86,178.79,13.98252607]
["bitfinex","SOLUSD",1754677951431,0.73,178.86,178.83,9.68491126]
["bitfinex","SOLUSD",1754677951816,0.73,178.86,178.84,9.68491126]
["bitfinex","SOLUSD",1754677952111,0.7,178.85,178.84,9.68491126]
["bitfinex","SOLUSD",1754677952528,0.7,178.85,178.83,52.40491126]
["bitfinex","SOLUSD",1754677952718,0.7,178.84,178.83,52.40491126]
["bitfinex","SOLUSD",1754677953105,0.7,178.84,178.82,42.68]
["bitfinex","SOLUSD",1754677953316,0.67,178.83,178.8,15.27766963]
["bitfinex","SOLUSD",1754677953639,0.67,178.83,178.73,28.6138423]
["bitfinex","SOLUSD",1754677953640,9.68491126,178.81,178.75,5.59440559]
["bitfinex","SOLUSD",1754677953819,10.35491126,178.8,178.75,15.27931685]
["bitfinex","SOLUSD",1754677954230,0.67,178.79,178.76,9.68491126]
["bitfinex","SOLUSD",1754677954425,26.0,178.83,178.76,9.68491126]
["bitfinex","SOLUSD",1754677954426,0.67,178.78,178.76,42.68]
["bitfinex","SOLUSD",1754677954629,0.67,178.81,178.77,9.68491126]
["bitfinex","SOLUSD",1754677954831,9.68491126,178.84,178.8,9.68491126]
["bitfinex","SOLUSD",1754677955134,0.03,178.86,178.83,9.68491126]
["bitfinex","SOLUSD",1754677955316,0.67,178.85,178.83,9.68491126]
["bitfinex","SOLUSD",1754677955519,0.03,178.86,178.84,9.68491126]
["bitfinex","SOLUSD",1754677955835,0.03,178.86,178.79,9.68491126]
["bitfinex","SOLUSD",1754677956017,0.67,178.85,178.84,9.68491126]
["bitfinex","SOLUSD",1754677957123,0.67,178.85,178.84,15.2765015]
["bitfinex","SOLUSD",1754677957442,0.03,178.86,178.84,15.2765015]
["bitfinex","SOLUSD",1754677957634,0.03,178.86,178.85,9.68491126]
["bitfinex","SOLUSD",1754677957835,0.7,178.86,178.85,9.68491126]
["bitfinex","SOLUSD",1754677958141,0.03,178.86,178.85,9.68491126]
["bitfinex","SOLUSD",1754677958521,0.03,178.86,178.85,24.79112683]
["bitfinex","SOLUSD",1754677959261,0.03,178.86,178.85,41.1338004]
["bitfinex","SOLUSD",1754677959422,0.03,178.87,178.86,0.28432314]
["bitfinex","SOLUSD",1754677959620,0.03,178.87,178.86,89.55324216]
["bitfinex","SOLUSD",1754677959938,0.7,178.87,178.86,42.7]
["bitfinex","SOLUSD",1754677960234,0.7,178.87,178.85,9.68491126]
["bitfinex","SOLUSD",1754677960543,0.67,178.86,178.85,9.68491126]
["bitfinex","SOLUSD",1754677961041,0.67,178.86,178.85,15.27618886]
["bitfinex","SOLUSD",1754677961217,0.67,178.86,178.82,5.59221563]
["bitfinex","SOLUSD",1754677961418,10.35491126,178.86,178.81,52.38491126]
["bitfinex","SOLUSD",1754677961728,0.67,178.85,178.81,52.38491126]
["bitfinex","SOLUSD",1754677962038,0.67,178.85,178.81,57.97742095]
["bitfinex","SOLUSD",1754677962244,0.67,178.85,178.81,42.7]
["bitfinex","SOLUSD",1754677962530,9.68491126,178.84,178.79,52.38491126]
["bitfinex","SOLUSD",1754677962732,0.67,178.83,178.79,52.38491126]
["bitfinex","SOLUSD",1754677962937,0.67,178.82,178.79,52.38491126]
["bitfinex","SOLUSD",1754677963136,0.03,178.87,178.81,9.68491126]
["bitfinex","SOLUSD",1754677963444,0.03,178.87,178.86,9.68491126]
["bitfinex","SOLUSD",1754677963933,0.7,178.87,178.86,9.68491126]
["bitfinex","SOLUSD",1754677964141,0.03,178.87,178.86,9.68491126]
["bitfinex","SOLUSD",1754677964437,0.7,178.87,178.8,5.73488076]
["bitfinex","SOLUSD",1754677964629,9.68491126,178.85,178.81,9.68491126]
["bitfinex","SOLUSD",1754677964833,0.67,178.84,178.8,26.0]
["bitfinex","SOLUSD",1754677965031,0.67,178.84,178.82,9.68491126]
["bitfinex","SOLUSD",1754677965334,9.68491126,178.86,178.83,9.68491126]
["bitfinex","SOLUSD",1754677965335,0.67,178.86,178.83,9.68491126]
["bitfinex","SOLUSD",1754677965514,0.67,178.86,178.84,9.68491126]
["bitfinex","SOLUSD",1754677965912,0.03,178.87,178.85,9.68491126]
["bitfinex","SOLUSD",1754677966226,0.03,178.87,178.86,9.68491126]
["bitfinex","SOLUSD",1754677966412,0.7,178.87,178.86,9.68491126]
["bitfinex","SOLUSD",1754677966814,0.03,178.87,178.82,57.80621557]
["bitfinex","SOLUSD",1754677967030,0.03,178.87,178.86,9.68491126]
["bitfinex","SOLUSD",1754677967825,0.03,178.87,178.86,15.27587626]
["bitfinex","SOLUSD",1754677968341,0.03,178.87,178.86,44.1739486]
["bitfinex","SOLUSD",1754677968535,0.03,178.87,178.86,45.24043331]
["bitfinex","SOLUSD",1754677968712,0.03,178.87,178.86,45.79952981]
["bitfinex","SOLUSD",1754677968914,0.03,178.88,178.87,15.53270028]
["bitfinex","SOLUSD",1754677969141,0.03,178.88,178.87,35.55520947]
["bitfinex","SOLUSD",1754677970836,0.03,178.88,178.87,5.59065242]
["bitfinex","SOLUSD",1754677971019,0.03,178.88,178.87,9.68491126]
["bitfinex","SOLUSD",1754677971218,0.7,178.88,178.86,9.68491126]
["bitfinex","SOLUSD",1754677971420,0.03,178.88,178.87,9.68491126]
["bitfinex","SOLUSD",1754677971737,0.03,178.91,178.88,15.10621557]
["bitfinex","SOLUSD",1754677971916,0.03,178.91,178.9,9.68491126]
["bitfinex","SOLUSD",1754677972125,0.03,178.91,178.9,24.79112683]
["bitfinex","SOLUSD",1754677972418,0.03,178.91,178.9,25.43112683]
["bitfinex","SOLUSD",1754677973142,0.03,178.91,178.9,31.02084175]
["bitfinex","SOLUSD",1754677973438,0.03,178.91,178.9,30.38084175]
["bitfinex","SOLUSD",1754677973644,0.03,178.91,178.9,31.44732646]
["bitfinex","SOLUSD",1754677974242,0.67,178.98,178.91,0.28432314]
["bitfinex","SOLUSD",1754677974437,0.67,178.98,178.97,9.68491126]
["bitfinex","SOLUSD",1754677975324,0.67,178.98,178.96,9.68491126]
["bitfinex","SOLUSD",1754677975528,0.67,178.97,178.96,9.68491126]
["bitfinex","SOLUSD",1754677976655,0.67,178.97,178.87,0.55906524]
["bitfinex","SOLUSD",1754677976656,0.67,178.97,178.95,9.68491126]
["bitfinex","SOLUSD",1754677976865,0.67,178.96,178.93,9.68491126]
["bitfinex","SOLUSD",1754677977053,9.68491126,178.97,178.93,9.68491126]
["bitfinex","SOLUSD",1754677977227,0.67,178.95,178.94,9.68491126]
["bitfinex","SOLUSD",1754677977626,0.67,178.95,178.92,42.56]
["bitfinex","SOLUSD",1754677977846,9.68491126,178.99,178.94,9.68491126]
["bitfinex","SOLUSD",1754677978548,0.67,178.98,178.95,9.68491126]
["bitfinex","SOLUSD",1754677978947,0.67,178.97,178.95,9.68491126]
["bitfinex","SOLUSD",1754677979151,5.58721644,178.98,178.95,9.68491126]
["bitfinex","SOLUSD",1754677979444,5.58721644,178.98,178.94,9.68491126]
["bitfinex","SOLUSD",1754677979445,0.67,178.97,178.94,9.68491126]
["bitfinex","SOLUSD",1754677979649,0.67,178.96,178.94,9.68491126]
["bitfinex","SOLUSD",1754677979855,0.67,178.95,178.94,9.68491126]
["bitfinex","SOLUSD",1754677981253,0.67,178.95,178.92,42.44]
["bitfinex","SOLUSD",1754677981455,0.67,178.95,178.94,9.68491126]
["bitfinex","SOLUSD",1754677981631,0.67,178.97,178.94,9.68491126]
["bitfinex","SOLUSD",1754677981831,0.67,178.97,178.95,9.68491126]
["bitfinex","SOLUSD",1754677982026,0.67,178.97,178.92,48.66907007]
["bitfinex","SOLUSD",1754677982256,6.25682593,179.0,178.96,9.68491126]
["bitfinex","SOLUSD",1754677982442,0.67,178.99,178.97,9.68491126]
["bitfinex","SOLUSD",1754677982636,0.67,178.99,178.98,9.68491126]
["bitfinex","SOLUSD",1754677982842,0.67,179.01,178.98,9.68491126]
["bitfinex","SOLUSD",1754677983160,0.1,179.02,179.0,9.68491126]
["bitfinex","SOLUSD",1754677983464,0.1,179.02,179.01,9.68491126]
["bitfinex","SOLUSD",1754677983947,0.1,179.02,179.01,52.08491126]
["bitfinex","SOLUSD",1754677984333,0.1,179.02,179.01,68.25761154]
["bitfinex","SOLUSD",1754677984934,0.1,179.02,179.01,52.08491126]
["bitfinex","SOLUSD",1754677985160,0.1,179.02,179.0,52.08491126]
["bitfinex","SOLUSD",1754677985460,0.77,179.02,179.0,52.08491126]
["bitfinex","SOLUSD",1754677986157,0.1,179.02,179.0,42.4]
["bitfinex","SOLUSD",1754677986458,0.1,179.02,179.01,9.68491126]
["bitfinex","SOLUSD",1754677987765,0.1,179.02,179.01,15.27119135]
["bitfinex","SOLUSD",1754677988068,0.1,179.02,179.01,31.44389163]
["bitfinex","SOLUSD",1754677988245,0.1,179.02,179.01,32.00251963]
["bitfinex","SOLUSD",1754677990853,0.1,179.02,179.01,58.00251963]
["bitfinex","SOLUSD",1754677991283,0.1,179.02,179.01,41.27119135]
["bitfinex","SOLUSD",1754677991565,0.1,179.02,179.01,35.68491126]
["bitfinex","SOLUSD",1754677991768,0.1,179.02,179.01,83.49119135]
["bitfinex","SOLUSD",1754677992143,0.1,179.02,179.01,77.90491126]
["bitfinex","SOLUSD",1754677992654,0.1,179.02,179.01,83.49119135]
["bitfinex","SOLUSD",1754677992848,0.1,179.02,179.01,99.02389163]
["bitfinex","SOLUSD",1754677993039,0.1,179.02,179.01,99.66389163]
["bitfinex","SOLUSD",1754677993439,0.1,179.02,179.01,99.02389163]
["bitfinex","SOLUSD",1754677994247,0.1,179.02,179.01,77.90491126]
["bitfinex","SOLUSD",1754677994448,0.77,179.02,178.96,15.10621557]
["bitfinex","SOLUSD",1754677994763,6.35599167,179.02,178.97,42.18]
["bitfinex","SOLUSD",1754677994948,9.68491126,179.0,178.97,42.18]
["bitfinex","SOLUSD",1754677995150,0.67,178.99,178.97,42.18]
["bitfinex","SOLUSD",1754677995555,5.68620819,179.02,178.98,9.68491126]
["bitfinex","SOLUSD",1754677995556,0.1,179.02,178.98,9.68491126]
["bitfinex","SOLUSD",1754677995770,0.1,179.02,179.01,51.21761154]
["bitfinex","SOLUSD",1754677996067,0.1,179.02,179.01,93.39761154]
["bitfinex","SOLUSD",1754677997145,0.1,179.02,179.01,98.98389163]
["bitfinex","SOLUSD",1754677997873,0.1,179.02,179.01,77.86491126]
["bitfinex","SOLUSD",1754677998180,0.77,179.02,179.01,42.12]
["bitfinex","SOLUSD",1754677998360,0.77,179.02,178.99,42.12]
["bitfinex","SOLUSD",1754677998562,0.67,179.01,178.99,42.12]
["bitfinex","SOLUSD",1754677998749,0.1,179.02,178.99,51.80491126]
["bitfinex","SOLUSD",1754677998951,0.77,179.02,179.0,9.68491126]
["bitfinex","SOLUSD",1754678000066,0.1,179.02,178.99,42.12]
["bitfinex","SOLUSD",1754678000268,0.67,179.01,178.99,42.12]
["bitfinex","SOLUSD",1754678000446,0.67,179.01,178.99,51.80491126]
["bitfinex","SOLUSD",1754678000945,0.67,179.0,178.99,51.80491126]
["bitfinex","SOLUSD",1754678001144,0.1,179.02,178.99,47.70684139]
["bitfinex","SOLUSD",1754678001371,0.77,179.02,178.99,51.80491126]
["bitfinex","SOLUSD",1754678001545,5.68599089,179.02,178.97,5.58746751]
["bitfinex","SOLUSD",1754678001746,0.67,179.01,178.93,5.58856146]
["bitfinex","SOLUSD",1754678001943,9.68491126,178.97,178.94,42.06]
["bitfinex","SOLUSD",1754678002181,10.35491126,178.96,178.93,42.04]
["bitfinex","SOLUSD",1754678002350,0.67,178.95,178.93,42.04]
["bitfinex","SOLUSD",1754678002550,0.67,178.94,178.93,42.04]
["bitfinex","SOLUSD",1754678003684,0.67,178.98,178.93,51.72491126]
["bitfinex","SOLUSD",1754678003981,10.35491126,178.97,178.93,42.04]
["bitfinex","SOLUSD",1754678004185,0.67,178.96,178.93,42.04]
["bitfinex","SOLUSD",1754678004350,0.67,178.95,178.93,42.04]
["bitfinex","SOLUSD",1754678004755,0.67,178.95,178.93,47.62873187]
["bitfinex","SOLUSD",1754678004976,0.67,178.98,178.94,9.68491126]
["bitfinex","SOLUSD",1754678005189,10.35491126,178.97,178.93,42.04]
["bitfinex","SOLUSD",1754678005473,10.35491126,178.96,178.93,42.04]
["bitfinex","SOLUSD",1754678005660,0.67,178.95,178.93,42.04]
["bitfinex","SOLUSD",1754678005859,10.35491126,178.99,178.94,9.68491126]
["bitfinex","SOLUSD",1754678006176,0.67,179.01,178.98,9.68491126]
["bitfinex","SOLUSD",1754678006477,0.1,179.02,178.98,9.68491126]
["bitfinex","SOLUSD",1754678006478,0.67,179.0,178.98,9.68491126]
["bitfinex","SOLUSD",1754678007173,0.67,178.99,178.97,42.0]
["bitfinex","SOLUSD",1754678007477,0.67,179.01,178.97,51.68491126]
["bitfinex","SOLUSD",1754678007683,0.67,179.01,178.97,57.2723867]
["bitfinex","SOLUSD",1754678007886,0.67,179.0,178.97,57.2723867]
["bitfinex","SOLUSD",1754678008681,0.77,179.02,178.98,9.68491126]
["bitfinex","SOLUSD",1754678008854,0.1,179.02,178.98,9.68491126]
["bitfinex","SOLUSD",1754678009056,0.67,179.01,178.98,9.68491126]
["bitfinex","SOLUSD",1754678009372,0.67,179.0,178.97,9.68491126]
["bitfinex","SOLUSD",1754678009593,0.67,178.99,178.96,41.94]
["bitfinex","SOLUSD",1754678009775,0.67,178.99,178.96,51.62491126]
["bitfinex","SOLUSD",1754678009971,0.67,178.99,178.97,9.68491126]
["bitfinex","SOLUSD",1754678010165,0.1,179.02,178.98,51.62491126]
["bitfinex","SOLUSD",1754678010365,0.1,179.02,179.01,9.68491126]
["bitfinex","SOLUSD",1754678010587,0.1,179.02,179.01,51.60491126]
["bitfinex","SOLUSD",1754678011101,0.1,179.02,179.01,52.24491126]
["bitfinex","SOLUSD",1754678011405,0.1,179.02,179.01,57.19119135]
["bitfinex","SOLUSD",1754678011890,0.1,179.02,179.01,15.27119135]
["bitfinex","SOLUSD",1754678012067,0.1,179.02,179.01,41.92]
["bitfinex","SOLUSD",1754678012272,0.1,179.02,179.01,57.19119135]
["bitfinex","SOLUSD",1754678012467,0.1,179.02,179.01,72.72389163]
["bitfinex","SOLUSD",1754678012674,0.1,179.02,179.01,73.36389163]
["bitfinex","SOLUSD",1754678012894,0.1,179.02,179.01,99.92251963]
["bitfinex","SOLUSD",1754678013104,0.03,179.06,179.02,51.21761154]
["bitfinex","SOLUSD",1754678013280,0.03,179.06,179.05,9.68491126]
["bitfinex","SOLUSD",1754678013475,0.03,179.06,179.05,51.58491126]
["bitfinex","SOLUSD",1754678014309,0.03,179.06,179.05,57.16994337]
["bitfinex","SOLUSD",1754678014776,0.03,179.06,179.05,73.34264365]
["bitfinex","SOLUSD",1754678015298,0.03,179.06,179.05,57.16994337]
["bitfinex","SOLUSD",1754678015595,0.03,179.06,179.05,57.80994337]
["bitfinex","SOLUSD",1754678015792,0.03,179.06,179.05,9.68491126]
["bitfinex","SOLUSD",1754678016099,0.03,179.06,179.05,57.10994337]
["bitfinex","SOLUSD",1754678016881,0.03,179.06,179.02,0.92432314]
["bitfinex","SOLUSD",1754678017084,10.35491126,179.05,178.95,0.64]
["bitfinex","SOLUSD",1754678017277,10.35491126,179.04,178.99,9.68491126]
["bitfinex","SOLUSD",1754678017483,10.35491126,179.03,179.0,41.84]
["bitfinex","SOLUSD",1754678017680,0.67,179.02,179.0,41.84]
["bitfinex","SOLUSD",1754678017875,0.67,179.05,179.01,9.68491126]
["bitfinex","SOLUSD",1754678018089,0.67,179.05,179.02,9.68491126]
["bitfinex","SOLUSD",1754678019000,0.67,179.05,179.01,5.64624486]
["bitfinex","SOLUSD",1754678019177,0.03,179.06,179.02,9.68491126]
["bitfinex","SOLUSD",1754678019495,0.67,179.05,179.02,51.52491126]
["bitfinex","SOLUSD",1754678019701,0.03,179.06,179.03,9.68491126]
["bitfinex","SOLUSD",1754678020101,0.7,179.06,179.02,41.84]
["bitfinex","SOLUSD",1754678020292,0.03,179.06,179.04,9.68491126]
["bitfinex","SOLUSD",1754678020478,0.03,179.06,179.05,25.21761154]
["bitfinex","SOLUSD",1754678020682,0.03,179.06,179.05,31.44264365]
["bitfinex","SOLUSD",1754678020884,0.03,179.08,179.07,60.61819966]
["bitfinex","SOLUSD",1754678021093,0.03,179.08,179.07,102.99664049]
["bitfinex","SOLUSD",1754678021492,0.03,179.08,179.07,103.63664049]
["bitfinex","SOLUSD",1754678022307,0.03,179.11,179.1,41.10621557]
["bitfinex","SOLUSD",1754678022479,0.03,179.11,179.1,92.89544997]
["bitfinex","SOLUSD",1754678022677,0.03,179.11,179.1,99.11892289]
["bitfinex","SOLUSD",1754678023315,0.03,179.11,179.1,99.26108446]
["bitfinex","SOLUSD",1754678023685,0.1,179.15,179.14,41.10621557]
["bitfinex","SOLUSD",1754678023884,1e-08,179.15,179.14,93.53583415]
["bitfinex","SOLUSD",1754678024099,1e-08,179.15,179.14,94.17583415]
["bitfinex","SOLUSD",1754678024789,1e-08,179.15,179.14,104.74341454]
["bitfinex","SOLUSD",1754678025510,1e-08,179.15,179.14,103.54519193]
["bitfinex","SOLUSD",1754678025807,1e-08,179.15,179.14,104.18519193]
["bitfinex","SOLUSD",1754678025998,1e-08,179.15,179.14,118.85545739]
["bitfinex","SOLUSD",1754678026813,1e-08,179.15,179.14,104.18519193]
["bitfinex","SOLUSD",1754678027706,1e-08,179.15,179.14,103.54519193]
["bitfinex","SOLUSD",1754678027922,1e-08,179.15,179.14,61.50086879]
["bitfinex","SOLUSD",1754678028085,0.67000001,179.15,179.14,14.67026546]
["bitfinex","SOLUSD",1754678028289,0.67000001,179.15,179.14,41.7]
["bitfinex","SOLUSD",1754678028490,1e-08,179.15,179.14,56.37026546]
["bitfinex","SOLUSD",1754678029108,0.67000001,179.15,179.12,14.67026546]
["bitfinex","SOLUSD",1754678029291,0.67000001,179.15,179.13,41.68]
["bitfinex","SOLUSD",1754678029609,0.67000001,179.15,179.12,56.35026546]
["bitfinex","SOLUSD",1754678029800,0.67,179.14,179.12,56.35026546]
["bitfinex","SOLUSD",1754678030005,0.67,179.13,179.12,41.68]
["bitfinex","SOLUSD",1754678030182,0.67,179.13,179.12,14.67026546]
["bitfinex","SOLUSD",1754678030912,0.67,179.13,179.11,56.35026546]
["bitfinex","SOLUSD",1754678031121,1e-08,179.15,179.12,14.67026546]
["bitfinex","SOLUSD",1754678031409,0.67,179.14,179.13,14.67026546]
["bitfinex","SOLUSD",1754678031794,0.67,179.14,179.13,56.33026546]
["bitfinex","SOLUSD",1754678032287,1e-08,179.15,179.13,56.33026546]
["bitfinex","SOLUSD",1754678032488,1e-08,179.15,179.13,41.66]
["bitfinex","SOLUSD",1754678032688,1e-08,179.15,179.14,14.67026546]
["bitfinex","SOLUSD",1754678033815,1e-08,179.15,179.13,56.33026546]
["bitfinex","SOLUSD",1754678034401,1e-08,179.15,179.13,14.67026546]
["bitfinex","SOLUSD",1754678034606,1e-08,179.15,179.14,41.66]
["bitfinex","SOLUSD",1754678034801,0.67000001,179.15,179.14,41.66]
["bitfinex","SOLUSD",1754678036519,0.67000001,179.15,179.11,14.67026546]
["bitfinex","SOLUSD",1754678036812,14.67026546,179.12,179.11,41.66]
["bitfinex","SOLUSD",1754678037025,0.67,179.12,179.1,41.66]
["bitfinex","SOLUSD",1754678039113,14.67026546,179.11,179.02,15.310265]
["bitfinex","SOLUSD",1754678039318,14.67026546,179.09,179.04,14.67026546]
["bitfinex","SOLUSD",1754678039522,14.67026546,179.09,179.05,41.66]
["bitfinex","SOLUSD",1754678039523,15.34026546,179.09,179.05,41.66]
["bitfinex","SOLUSD",1754678040119,15.34026546,179.09,179.05,47.24499903]
["bitfinex","SOLUSD",1754678040331,0.67,179.09,179.05,56.33026546]
["bitfinex","SOLUSD",1754678040620,15.34026546,179.08,179.05,47.24502919]
["bitfinex","SOLUSD",1754678041616,15.34026546,179.08,179.05,41.66]
["bitfinex","SOLUSD",1754678041827,0.67,179.07,179.05,41.66]
["bitfinex","SOLUSD",1754678042012,5.5834726,179.11,179.05,47.24500215]
["bitfinex","SOLUSD",1754678042338,15.34026546,179.1,179.05,61.91526761]
["bitfinex","SOLUSD",1754678042513,0.67,179.09,179.05,61.91526761]
["bitfinex","SOLUSD",1754678042716,15.34026546,179.09,179.05,41.66]
["bitfinex","SOLUSD",1754678042912,14.67026546,179.07,179.03,26.0]
["bitfinex","SOLUSD",1754678043112,14.67026546,179.04,179.01,0.06]
["bitfinex","SOLUSD",1754678043345,14.67026546,179.03,179.01,41.72]
["bitfinex","SOLUSD",1754678043632,14.67026546,179.04,179.01,41.72]
["bitfinex","SOLUSD",1754678043840,0.71,179.07,179.03,14.67026546]
["bitfinex","SOLUSD",1754678044145,14.67026546,179.09,179.04,14.67026546]
["bitfinex","SOLUSD",1754678044317,14.67026546,179.06,179.01,5.64622506]
["bitfinex","SOLUSD",1754678044635,19.53997319,179.12,179.02,41.66]
["bitfinex","SOLUSD",1754678044636,10.32829522,179.05,179.02,41.66]
["bitfinex","SOLUSD",1754678045018,9.61829522,179.07,179.02,51.27829522]
["bitfinex","SOLUSD",1754678045222,10.32829522,179.06,179.02,51.27829522]
["bitfinex","SOLUSD",1754678045744,19.53997319,179.12,179.02,51.27829522]
["bitfinex","SOLUSD",1754678045745,9.61829522,179.04,179.02,41.66]
["bitfinex","SOLUSD",1754678046115,10.32829522,179.04,179.01,0.06]
["bitfinex","SOLUSD",1754678046537,0.71,179.03,179.01,0.06]
["bitfinex","SOLUSD",1754678046721,13.95912695,179.1,179.01,5.64624027]
["bitfinex","SOLUSD",1754678046930,146.3,179.23,179.03,9.61829522]
["bitfinex","SOLUSD",1754678046931,9.61829522,179.08,179.03,9.61829522]
["bitfinex","SOLUSD",1754678047129,9.61829522,179.06,179.02,9.61829522]
["bitfinex","SOLUSD",1754678047319,10.32829522,179.06,179.02,9.61829522]
["bitfinex","SOLUSD",1754678047735,10.32829522,179.06,179.02,15.20405507]
["bitfinex","SOLUSD",1754678048340,10.32829522,179.06,179.02,5.58575985]
["bitfinex","SOLUSD",1754678048540,10.32829522,179.06,179.02,15.20405507]
["bitfinex","SOLUSD",1754678048936,0.71,179.06,179.02,15.20405507]
["bitfinex","SOLUSD",1754678049140,0.71,179.05,179.01,15.26457087]
["bitfinex","SOLUSD",1754678049641,9.61829522,179.05,179.01,15.26457087]
["bitfinex","SOLUSD",1754678049841,0.71,179.04,179.01,0.06]
["bitfinex","SOLUSD",1754678050053,10.32829522,179.03,179.01,0.06]
["bitfinex","SOLUSD",1754678050228,0.71,179.03,179.01,0.06]
["bitfinex","SOLUSD",1754678050835,0.71,179.05,179.01,0.06]
["bitfinex","SOLUSD",1754678051146,9.61829522,179.06,179.01,15.26451207]
["bitfinex","SOLUSD",1754678051344,9.61829522,179.03,179.01,0.06]
["bitfinex","SOLUSD",1754678051530,0.71,179.05,179.01,0.06]
["bitfinex","SOLUSD",1754678051531,9.61829522,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754678051730,10.32829522,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754678051929,15.91426326,179.02,179.01,0.06]
["bitfinex","SOLUSD",1754678053547,26.0,179.0,178.99,0.06]
["bitfinex","SOLUSD",1754678053730,35.61829522,179.0,178.99,0.06]
["bitfinex","SOLUSD",1754678053934,41.20488739,179.0,178.99,0.06]
["bitfinex","SOLUSD",1754678054231,57.44758767,179.0,178.99,0.06]
["bitfinex","SOLUSD",1754678054446,15.53270028,178.99,178.97,0.06]
["bitfinex","SOLUSD",1754678054650,76.42929072,178.98,178.97,0.06]
["bitfinex","SOLUSD",1754678054858,77.13929072,178.98,178.97,0.06]
["bitfinex","SOLUSD",1754678055742,51.98829522,178.98,178.97,0.06]
["bitfinex","SOLUSD",1754678055943,57.57551166,178.98,178.97,0.06]
["bitfinex","SOLUSD",1754678056640,96.69454828,178.98,178.91,0.06]
["bitfinex","SOLUSD",1754678056846,9.61829522,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754678057563,10.32829522,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754678058140,0.71,178.94,178.91,0.06]
["bitfinex","SOLUSD",1754678058553,9.61829522,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754678059857,10.32829522,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754678060255,9.61829522,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754678062165,10.32829522,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754678062836,6.29824068,178.95,178.91,0.06]
["bitfinex","SOLUSD",1754678063036,9.61829522,178.94,178.91,0.06]
["bitfinex","SOLUSD",1754678063545,9.61829522,178.96,178.91,9.67829522]
["bitfinex","SOLUSD",1754678063748,9.61829522,178.94,178.91,0.06]
["bitfinex","SOLUSD",1754678064162,9.61829522,178.93,178.91,0.06]
["bitfinex","SOLUSD",1754678064340,10.32829522,178.93,178.91,0.06]
["bitfinex","SOLUSD",1754678064944,10.32829522,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754678065151,0.71,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754678065461,10.32829522,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754678065657,9.61829522,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754678066036,9.61829522,178.93,178.91,0.06]
["bitfinex","SOLUSD",1754678066241,9.61829522,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754678066644,9.61829522,178.93,178.91,0.06]
["bitfinex","SOLUSD",1754678066876,0.71,178.94,178.91,0.06]
["bitfinex","SOLUSD",1754678067072,9.61829522,178.93,178.91,0.06]
["bitfinex","SOLUSD",1754678067278,9.61829522,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754678067756,9.61829522,178.94,178.91,0.06]
["bitfinex","SOLUSD",1754678067956,0.71,178.96,178.92,9.61829522]
["bitfinex","SOLUSD",1754678068267,41.68,178.99,178.93,9.61829522]
["bitfinex","SOLUSD",1754678068268,10.32829522,178.98,178.93,9.61829522]
["bitfinex","SOLUSD",1754678068569,10.32829522,178.98,178.92,15.20736487]
["bitfinex","SOLUSD",1754678068570,10.32829522,178.97,178.92,15.20736487]
["bitfinex","SOLUSD",1754678069075,0.71,178.97,178.93,9.61829522]
["bitfinex","SOLUSD",1754678069241,0.71,178.96,178.91,5.64933175]
["bitfinex","SOLUSD",1754678069446,0.71,178.95,178.91,9.67829522]
["bitfinex","SOLUSD",1754678069653,9.61829522,178.96,178.91,9.67829522]
["bitfinex","SOLUSD",1754678069855,10.32829522,178.95,178.91,0.06]
["bitfinex","SOLUSD",1754678070274,0.71,178.94,178.91,5.64939732]
["bitfinex","SOLUSD",1754678070555,0.71,178.94,178.91,0.06]
["bitfinex","SOLUSD",1754678070859,9.61829522,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754678071278,9.61829522,178.95,178.91,9.67829522]
["bitfinex","SOLUSD",1754678071460,15.39053871,179.0,178.94,9.61829522]
["bitfinex","SOLUSD",1754678071461,0.71,178.99,178.94,9.61829522]
["bitfinex","SOLUSD",1754678071787,5.58690938,178.99,178.95,9.61829522]
["bitfinex","SOLUSD",1754678071952,0.71,178.98,178.94,9.61829522]
["bitfinex","SOLUSD",1754678072360,6.29723287,178.98,178.94,9.61829522]
["bitfinex","SOLUSD",1754678072968,0.71,178.98,178.94,9.61829522]
["bitfinex","SOLUSD",1754678073178,15.20527066,178.99,178.94,9.61829522]
["bitfinex","SOLUSD",1754678073378,9.61829522,178.95,178.91,0.06]
["bitfinex","SOLUSD",1754678073677,9.61829522,178.94,178.91,0.06]
["bitfinex","SOLUSD",1754678073877,9.61829522,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754678074261,0.69,178.97,178.91,0.06]
["bitfinex","SOLUSD",1754678074579,9.61829522,178.96,178.91,9.67829522]
["bitfinex","SOLUSD",1754678074765,10.30829522,178.95,178.91,9.67829522]
["bitfinex","SOLUSD",1754678075862,0.69,178.95,178.91,0.06]
["bitfinex","SOLUSD",1754678076158,41.66,178.98,178.91,0.06]
["bitfinex","SOLUSD",1754678076487,0.03,179.03,178.92,0.64]
["bitfinex","SOLUSD",1754678076665,0.03,179.03,178.99,9.61829522]
["bitfinex","SOLUSD",1754678076861,9.64829522,179.03,178.91,26.61894024]
["bitfinex","SOLUSD",1754678077072,9.61829522,178.96,178.91,9.67829522]
["bitfinex","SOLUSD",1754678077273,9.61829522,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754678077492,5.5884654,178.94,178.91,0.06]
["bitfinex","SOLUSD",1754678077697,6.2784654,178.94,178.91,0.06]
["bitfinex","SOLUSD",1754678077903,9.61829522,178.92,178.91,0.06]
["bitfinex","SOLUSD",1754678078190,9.61829522,178.92,178.87,0.06]
["bitfinex","SOLUSD",1754678078375,9.61829522,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754678078772,10.30829522,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754678078976,9.61829522,178.89,178.87,0.06]
["bitfinex","SOLUSD",1754678079290,10.30829522,178.89,178.87,0.06]
["bitfinex","SOLUSD",1754678079491,15.89837058,178.89,178.87,0.06]
["bitfinex","SOLUSD",1754678079667,9.61829522,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754678080180,10.30829522,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754678080876,9.61829522,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754678081195,42.35,178.91,178.87,0.06]
["bitfinex","SOLUSD",1754678081196,51.96829522,178.91,178.87,0.06]
["bitfinex","SOLUSD",1754678081488,9.61829522,178.91,178.87,9.67829522]
["bitfinex","SOLUSD",1754678081889,9.61829522,178.91,178.87,0.06]
["bitfinex","SOLUSD",1754678082095,9.61829522,178.91,178.87,9.67829522]
["bitfinex","SOLUSD",1754678082290,9.61829522,178.91,178.87,0.06]
["bitfinex","SOLUSD",1754678082491,5.58911679,178.92,178.87,0.06]
["bitfinex","SOLUSD",1754678082492,9.61829522,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754678082875,10.30829522,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754678083696,15.89863511,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754678084870,31.43133539,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754678085479,6.28033989,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754678085681,15.89863511,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754678085884,6.28033989,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754678086196,15.89863511,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754678090283,31.43133539,178.88,178.87,0.06]
["bitfinex","SOLUSD",1754678090894,45.23659044,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754678091087,102.42929072,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754678091291,26.69,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754678091479,77.27829522,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754678091791,51.27829522,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754678092298,56.86926022,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754678092988,9.61829522,178.88,178.85,0.06]
["bitfinex","SOLUSD",1754678093193,51.27829522,178.88,178.85,0.72]
["bitfinex","SOLUSD",1754678093383,5.58909009,178.92,178.87,9.61829522]
["bitfinex","SOLUSD",1754678093586,41.66,178.91,178.87,10.27829522]
["bitfinex","SOLUSD",1754678093992,9.61829522,178.9,178.85,9.67829522]
["bitfinex","SOLUSD",1754678094300,9.61829522,178.89,178.85,0.06]
["bitfinex","SOLUSD",1754678094500,9.61829522,178.9,178.85,9.67829522]
["bitfinex","SOLUSD",1754678094674,9.61829522,178.9,178.86,0.66]
["bitfinex","SOLUSD",1754678094877,41.66,178.91,178.87,10.27829522]
["bitfinex","SOLUSD",1754678095497,51.27829522,178.91,178.87,10.27829522]
["bitfinex","SOLUSD",1754678095695,9.61829522,178.9,178.86,9.61829522]
["bitfinex","SOLUSD",1754678095879,41.66,178.91,178.87,10.27829522]
["bitfinex","SOLUSD",1754678096074,26.0,178.93,178.9,9.61829522]
["bitfinex","SOLUSD",1754678096288,9.61829522,178.94,178.89,9.61829522]
["bitfinex","SOLUSD",1754678096577,9.61829522,178.94,178.89,10.27829522]
["bitfinex","SOLUSD",1754678096777,47.24821944,178.95,178.9,0.66]
["bitfinex","SOLUSD",1754678096984,56.86651466,178.95,178.91,9.61829522]
["bitfinex","SOLUSD",1754678097679,47.24821944,178.95,178.91,9.61829522]
["bitfinex","SOLUSD",1754678097997,26.03,178.98,178.93,9.61829522]
["bitfinex","SOLUSD",1754678097998,15.20591702,178.97,178.93,9.61829522]
["bitfinex","SOLUSD",1754678098307,0.69,178.96,178.9,9.61829522]
["bitfinex","SOLUSD",1754678098478,0.69,178.96,178.88,5.59033989]
["bitfinex","SOLUSD",1754678098682,10.30829522,178.96,178.89,0.66]
["bitfinex","SOLUSD",1754678098885,9.61829522,178.95,178.9,9.61829522]
["bitfinex","SOLUSD",1754678099079,10.30829522,178.95,178.9,9.61829522]
["bitfinex","SOLUSD",1754678099382,9.61829522,178.95,178.9,0.66]
["bitfinex","SOLUSD",1754678099595,9.61829522,178.95,178.9,10.27829522]
["bitfinex","SOLUSD",1754678099802,47.9376218,178.97,178.9,0.66]
["bitfinex","SOLUSD",1754678100014,9.61829522,178.95,178.9,10.27829522]
["bitfinex","SOLUSD",1754678100214,9.61829522,178.91,178.87,35.61829522]
["bitfinex","SOLUSD",1754678100514,0.69,178.94,178.87,10.27829522]
["bitfinex","SOLUSD",1754678100720,9.61829522,178.91,178.87,9.61829522]
["bitfinex","SOLUSD",1754678100901,0.69,178.94,178.87,0.66]
["bitfinex","SOLUSD",1754678101309,9.61829522,178.92,178.85,5.65119127]
["bitfinex","SOLUSD",1754678101520,9.61829522,178.89,178.85,9.67829522]
["bitfinex","SOLUSD",1754678101824,9.61829522,178.89,178.85,10.33829522]
["bitfinex","SOLUSD",1754678102033,9.61829522,178.9,178.86,9.61829522]
["bitfinex","SOLUSD",1754678102206,9.61829522,178.92,178.88,9.61829522]
["bitfinex","SOLUSD",1754678102528,9.61829522,178.9,178.85,15.26946606]
["bitfinex","SOLUSD",1754678102700,9.61829522,178.9,178.85,15.92946606]
["bitfinex","SOLUSD",1754678102900,0.69,178.91,178.85,10.33829522]
["bitfinex","SOLUSD",1754678103103,9.61829522,178.89,178.85,10.33829522]
["bitfinex","SOLUSD",1754678103429,47.22882416,178.93,178.85,0.06]
["bitfinex","SOLUSD",1754678103430,9.61829522,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754678104027,15.86926022,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754678104719,25.48755544,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754678106211,15.86926022,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754678106926,25.48755544,178.86,178.85,0.06]
["bitfinex","SOLUSD",1754678107499,25.48755544,178.86,178.83,1e-08]
["bitfinex","SOLUSD",1754678107500,41.53270028,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1754678107708,26.0,178.82,178.81,0.06]
["bitfinex","SOLUSD",1754678108007,35.61829522,178.82,178.81,0.06]
["bitfinex","SOLUSD",1754678108223,41.87051085,178.82,178.81,0.06]
["bitfinex","SOLUSD",1754678108836,57.40321113,178.82,178.81,1e-08]
["bitfinex","SOLUSD",1754678109144,57.40321113,178.82,178.79,0.06]
["bitfinex","SOLUSD",1754678109145,0.28432314,178.8,178.79,0.06]
["bitfinex","SOLUSD",1754678109343,66.7909955,178.8,178.79,0.06]
["bitfinex","SOLUSD",1754678109631,67.4509955,178.8,178.79,0.06]
["bitfinex","SOLUSD",1754678110042,67.4509955,178.8,178.73,0.2]
["bitfinex","SOLUSD",1754678110207,9.61829522,178.75,178.73,0.2]
["bitfinex","SOLUSD",1754678110714,9.61829522,178.79,178.74,10.37829522]
["bitfinex","SOLUSD",1754678110932,41.64,178.78,178.75,0.7]
["bitfinex","SOLUSD",1754678111137,51.25829522,178.78,178.75,0.7]
["bitfinex","SOLUSD",1754678111343,51.25829522,178.78,178.76,0.7]
["bitfinex","SOLUSD",1754678111848,9.61829522,178.8,178.74,0.06]
["bitfinex","SOLUSD",1754678112009,9.61829522,178.79,178.76,0.7]
["bitfinex","SOLUSD",1754678112406,15.21151935,178.79,178.74,10.37829522]
["bitfinex","SOLUSD",1754678112608,9.61829522,178.79,178.75,0.7]
["bitfinex","SOLUSD",1754678113300,15.21149372,178.79,178.75,0.7]
["bitfinex","SOLUSD",1754678113524,41.64,178.8,178.76,0.7]
["bitfinex","SOLUSD",1754678113726,41.64,178.8,178.76,9.61829522]
["bitfinex","SOLUSD",1754678113943,41.64,178.8,178.77,10.31829522]
["bitfinex","SOLUSD",1754678114116,9.61829522,178.79,178.74,0.76]
["bitfinex","SOLUSD",1754678114306,9.61829522,178.77,178.74,0.76]
["bitfinex","SOLUSD",1754678114728,9.61829522,178.78,178.74,10.37829522]
["bitfinex","SOLUSD",1754678115242,41.64,178.81,178.76,9.61829522]
["bitfinex","SOLUSD",1754678115419,10.27829522,178.85,178.8,9.61829522]
["bitfinex","SOLUSD",1754678115623,10.27829522,178.85,178.8,10.31829522]
["bitfinex","SOLUSD",1754678115821,15.869652,178.85,178.8,10.31829522]
["bitfinex","SOLUSD",1754678116007,10.27829522,178.85,178.8,0.7]
["bitfinex","SOLUSD",1754678116204,56.84928622,178.86,178.82,9.61829522]
["bitfinex","SOLUSD",1754678116425,56.84932199,178.86,178.82,9.61829522]
["bitfinex","SOLUSD",1754678116731,41.64,178.86,178.83,9.61829522]
["bitfinex","SOLUSD",1754678116905,56.84930863,178.86,178.8,0.7]
["bitfinex","SOLUSD",1754678117111,9.61829522,178.85,178.8,9.61829522]
["bitfinex","SOLUSD",1754678117316,57.50930863,178.86,178.81,9.61829522]
["bitfinex","SOLUSD",1754678118738,56.84930863,178.86,178.8,0.7]
["bitfinex","SOLUSD",1754678118925,0.66,178.85,178.81,9.61829522]
["bitfinex","SOLUSD",1754678119309,41.64,178.86,178.83,9.61829522]
["bitfinex","SOLUSD",1754678119627,41.64,178.86,178.81,0.7]
["bitfinex","SOLUSD",1754678119811,10.27829522,178.85,178.79,26.7]
["bitfinex","SOLUSD",1754678120014,0.66,178.84,178.77,5.5937171]
["bitfinex","SOLUSD",1754678120316,9.61829522,178.82,178.78,9.61829522]
["bitfinex","SOLUSD",1754678120846,0.66,178.84,178.79,10.31829522]
["bitfinex","SOLUSD",1754678121136,15.20961932,178.85,178.8,9.61829522]
["bitfinex","SOLUSD",1754678121354,15.86961932,178.85,178.8,9.61829522]
["bitfinex","SOLUSD",1754678121631,9.61829522,178.84,178.78,6.29342009]
["bitfinex","SOLUSD",1754678121835,10.27829522,178.84,178.8,9.61829522]
["bitfinex","SOLUSD",1754678122223,0.66,178.83,178.79,9.61829522]
["bitfinex","SOLUSD",1754678122414,15.20994495,178.84,178.79,9.61829522]
["bitfinex","SOLUSD",1754678122613,0.66,178.83,178.78,26.0]
["bitfinex","SOLUSD",1754678122814,15.20994495,178.84,178.78,32.29342321]
["bitfinex","SOLUSD",1754678123015,15.20994495,178.84,178.8,9.61829522]
["bitfinex","SOLUSD",1754678123334,15.86994495,178.84,178.8,9.61829522]
["bitfinex","SOLUSD",1754678123835,15.86994495,178.84,178.78,32.29342321]
["bitfinex","SOLUSD",1754678124034,6.25201844,178.83,178.79,9.61829522]
["bitfinex","SOLUSD",1754678124226,15.87031366,178.83,178.78,9.61829522]
["bitfinex","SOLUSD",1754678125917,10.27829522,178.82,178.78,9.61829522]
["bitfinex","SOLUSD",1754678126126,0.66,178.84,178.79,10.31829522]
["bitfinex","SOLUSD",1754678126354,15.20957282,178.85,178.8,10.31829522]
["bitfinex","SOLUSD",1754678126559,42.28,178.86,178.81,9.61829522]
["bitfinex","SOLUSD",1754678126560,47.87106097,178.86,178.81,9.61829522]
["bitfinex","SOLUSD",1754678126858,15.10621557,178.91,178.85,9.61829522]
["bitfinex","SOLUSD",1754678126859,5.58981752,178.9,178.85,9.61829522]
["bitfinex","SOLUSD",1754678127018,6.24981752,178.9,178.86,9.61829522]
["bitfinex","SOLUSD",1754678127218,15.86811274,178.9,178.82,26.7]
["bitfinex","SOLUSD",1754678127451,10.27829522,178.89,178.84,9.61829522]
["bitfinex","SOLUSD",1754678127948,0.66,178.88,178.84,9.61829522]
["bitfinex","SOLUSD",1754678128454,6.25036972,178.88,178.84,9.61829522]
["bitfinex","SOLUSD",1754678128923,9.61829522,178.86,178.81,9.61829522]
["bitfinex","SOLUSD",1754678129129,10.27829522,178.85,178.8,9.61829522]
["bitfinex","SOLUSD",1754678129331,0.66,178.85,178.81,9.61829522]
["bitfinex","SOLUSD",1754678129628,0.66,178.84,178.81,9.61829522]
["bitfinex","SOLUSD",1754678129971,15.20938138,178.86,178.81,9.61829522]
["bitfinex","SOLUSD",1754678130247,15.86938138,178.86,178.81,9.61829522]
["bitfinex","SOLUSD",1754678130827,15.20938138,178.86,178.8,5.59270225]
["bitfinex","SOLUSD",1754678131128,15.86938138,178.86,178.81,9.61829522]
["bitfinex","SOLUSD",1754678131327,0.66,178.85,178.81,9.61829522]
["bitfinex","SOLUSD",1754678131539,0.66,178.84,178.79,26.0]
["bitfinex","SOLUSD",1754678131848,9.61829522,178.82,178.76,0.7]
["bitfinex","SOLUSD",1754678132044,9.61829522,178.8,178.76,9.61829522]
["bitfinex","SOLUSD",1754678132250,0.66,178.8,178.76,35.61829522]
["bitfinex","SOLUSD",1754678132435,0.66,178.8,178.76,26.0]
["bitfinex","SOLUSD",1754678132633,0.66,178.8,178.76,9.61829522]
["bitfinex","SOLUSD",1754678132841,9.61829522,178.78,178.74,0.06]
["bitfinex","SOLUSD",1754678133048,0.66,178.79,178.74,0.06]
["bitfinex","SOLUSD",1754678133250,0.72,178.78,178.74,0.06]
["bitfinex","SOLUSD",1754678133571,61.15292585,178.82,178.74,0.06]
["bitfinex","SOLUSD",1754678133736,9.61829522,178.76,178.74,0.06]
["bitfinex","SOLUSD",1754678133938,9.61829522,178.75,178.74,0.06]
["bitfinex","SOLUSD",1754678134125,10.33829522,178.75,178.74,0.06]
["bitfinex","SOLUSD",1754678134331,9.61829522,178.76,178.74,0.06]
["bitfinex","SOLUSD",1754678134630,0.72,178.75,178.74,0.06]
["bitfinex","SOLUSD",1754678135226,9.61829522,178.76,178.74,0.06]
["bitfinex","SOLUSD",1754678135432,68.3,178.8,178.75,9.61829522]
["bitfinex","SOLUSD",1754678135654,0.72,178.79,178.75,9.61829522]
["bitfinex","SOLUSD",1754678135957,0.72,178.79,178.74,9.67829522]
["bitfinex","SOLUSD",1754678135958,0.72,178.78,178.74,9.67829522]
["bitfinex","SOLUSD",1754678136334,0.72,178.78,178.74,0.06]
["bitfinex","SOLUSD",1754678136335,10.33829522,178.78,178.74,0.06]
["bitfinex","SOLUSD",1754678136938,9.61829522,178.75,178.74,0.06]
["bitfinex","SOLUSD",1754678137234,9.61829522,178.76,178.74,0.06]
["bitfinex","SOLUSD",1754678137441,5.59362297,178.78,178.74,0.06]
["bitfinex","SOLUSD",1754678137442,10.33829522,178.75,178.74,0.06]
["bitfinex","SOLUSD",1754678138341,15.93270081,178.75,178.74,0.06]
["bitfinex","SOLUSD",1754678140431,10.33829522,178.75,178.74,0.06]
["bitfinex","SOLUSD",1754678140636,15.21248136,178.76,178.74,0.06]
["bitfinex","SOLUSD",1754678141156,6.31418614,178.76,178.74,0.06]
["bitfinex","SOLUSD",1754678141342,15.931802,178.78,178.74,0.06]
["bitfinex","SOLUSD",1754678141556,10.33829522,178.78,178.74,0.06]
["bitfinex","SOLUSD",1754678142148,15.93178728,178.78,178.74,0.06]
["bitfinex","SOLUSD",1754678142544,9.61829522,178.77,178.74,0.06]
["bitfinex","SOLUSD",1754678142750,10.33829522,178.77,178.74,0.06]
["bitfinex","SOLUSD",1754678143252,9.61829522,178.78,178.74,0.06]
["bitfinex","SOLUSD",1754678143461,9.61829522,178.78,178.74,9.67829522]
["bitfinex","SOLUSD",1754678143640,57.51146917,178.79,178.74,9.67829522]
["bitfinex","SOLUSD",1754678143838,57.51146917,178.79,178.74,0.06]
["bitfinex","SOLUSD",1754678143839,9.61829522,178.78,178.74,0.06]
["bitfinex","SOLUSD",1754678144139,57.51146917,178.79,178.74,0.06]
["bitfinex","SOLUSD",1754678144340,9.61829522,178.77,178.74,0.06]
["bitfinex","SOLUSD",1754678144561,10.33829522,178.77,178.74,0.06]
["bitfinex","SOLUSD",1754678144753,42.3,178.79,178.74,9.67829522]
["bitfinex","SOLUSD",1754678144958,51.19829522,178.79,178.75,10.30829522]
["bitfinex","SOLUSD",1754678145342,41.58,178.79,178.75,10.30829522]
["bitfinex","SOLUSD",1754678145653,41.21091919,178.81,178.76,9.61829522]
["bitfinex","SOLUSD",1754678145859,51.19829522,178.82,178.77,9.61829522]
["bitfinex","SOLUSD",1754678146162,51.91829522,178.82,178.77,9.61829522]
["bitfinex","SOLUSD",1754678146363,42.3,178.82,178.79,9.61829522]
["bitfinex","SOLUSD",1754678146671,47.15197861,178.83,178.79,9.61829522]
["bitfinex","SOLUSD",1754678147037,56.77027383,178.83,178.79,9.61829522]
["bitfinex","SOLUSD",1754678147263,0.72,178.82,178.78,9.61829522]
["bitfinex","SOLUSD",1754678147660,0.72,178.82,178.79,9.61829522]
["bitfinex","SOLUSD",1754678148255,6.31225935,178.82,178.76,5.59399198]
["bitfinex","SOLUSD",1754678148445,5.59225935,178.82,178.79,9.61829522]
["bitfinex","SOLUSD",1754678148643,57.49025966,178.83,178.79,9.61829522]
["bitfinex","SOLUSD",1754678148866,41.56,178.83,178.81,9.61829522]
["bitfinex","SOLUSD",1754678149139,47.18138033,178.85,178.81,9.61829522]
["bitfinex","SOLUSD",1754678149342,47.18138033,178.85,178.84,9.61829522]
["bitfinex","SOLUSD",1754678149343,0.03,178.85,178.84,9.61829522]
["bitfinex","SOLUSD",1754678149642,0.75,178.85,178.82,9.61829522]
["bitfinex","SOLUSD",1754678149845,0.72,178.84,178.79,26.0]
["bitfinex","SOLUSD",1754678150047,0.72,178.83,178.79,35.61829522]
["bitfinex","SOLUSD",1754678150270,0.72,178.83,178.8,9.61829522]
["bitfinex","SOLUSD",1754678150656,5.59199585,178.83,178.79,9.61829522]
["bitfinex","SOLUSD",1754678150851,0.72,178.82,178.79,9.61829522]
["bitfinex","SOLUSD",1754678151056,15.20996874,178.84,178.79,9.61829522]
["bitfinex","SOLUSD",1754678151259,0.72,178.84,178.8,9.61829522]
["bitfinex","SOLUSD",1754678151643,6.3116411,178.84,178.8,9.61829522]
["bitfinex","SOLUSD",1754678151843,0.72,178.83,178.77,5.59367866]
["bitfinex","SOLUSD",1754678152053,0.72,178.83,178.79,9.61829522]
["bitfinex","SOLUSD",1754678152271,0.72,178.82,178.79,9.61829522]
["bitfinex","SOLUSD",1754678152660,0.72,178.82,178.8,9.61829522]
["bitfinex","SOLUSD",1754678153059,0.72,178.81,178.75,26.0]
["bitfinex","SOLUSD",1754678153264,10.33829522,178.81,178.76,9.61829522]
["bitfinex","SOLUSD",1754678153565,0.72,178.8,178.76,9.61829522]
["bitfinex","SOLUSD",1754678153756,0.72,178.8,178.77,9.61829522]
["bitfinex","SOLUSD",1754678153952,15.21076273,178.82,178.77,9.61829522]
["bitfinex","SOLUSD",1754678154144,5.59246751,178.82,178.77,9.61829522]
["bitfinex","SOLUSD",1754678154344,0.03,178.85,178.8,9.61829522]
["bitfinex","SOLUSD",1754678154564,0.03,178.85,178.81,9.61829522]
["bitfinex","SOLUSD",1754678154744,0.72,178.84,178.81,9.61829522]
["bitfinex","SOLUSD",1754678154954,0.72,178.84,178.8,9.61829522]
["bitfinex","SOLUSD",1754678155885,9.64829522,178.85,178.78,0.69]
["bitfinex","SOLUSD",1754678156073,0.72,178.83,178.81,9.61829522]
["bitfinex","SOLUSD",1754678156262,10.36829522,178.85,178.81,9.61829522]
["bitfinex","SOLUSD",1754678156574,5.59159024,178.84,178.81,9.61829522]
["bitfinex","SOLUSD",1754678156974,0.72,178.83,178.81,9.61829522]
["bitfinex","SOLUSD",1754678157175,0.72,178.83,178.8,9.61829522]
["bitfinex","SOLUSD",1754678157473,6.31202064,178.83,178.8,9.61829522]
["bitfinex","SOLUSD",1754678157872,6.31202064,178.83,178.78,0.69]
["bitfinex","SOLUSD",1754678158247,6.31202064,178.83,178.8,9.61829522]
["bitfinex","SOLUSD",1754678158648,9.64829522,178.85,178.76,5.59399968]
["bitfinex","SOLUSD",1754678158649,5.5918035,178.84,178.76,5.59380362]
["bitfinex","SOLUSD",1754678158895,9.61829522,178.81,178.76,9.61829522]
["bitfinex","SOLUSD",1754678159259,5.5918035,178.84,178.75,0.06]
["bitfinex","SOLUSD",1754678159260,10.33829522,178.8,178.75,0.06]
["bitfinex","SOLUSD",1754678159467,15.21166502,178.79,178.75,0.06]
["bitfinex","SOLUSD",1754678159650,15.21166502,178.79,178.76,9.61829522]
["bitfinex","SOLUSD",1754678159651,6.3133698,178.79,178.76,9.61829522]
["bitfinex","SOLUSD",1754678159850,9.61829522,178.81,178.76,9.61829522]
["bitfinex","SOLUSD",1754678160171,10.33829522,178.81,178.77,9.61829522]
["bitfinex","SOLUSD",1754678160376,47.11232031,178.82,178.79,9.61829522]
["bitfinex","SOLUSD",1754678160690,9.61829522,178.8,178.75,9.67829522]
["bitfinex","SOLUSD",1754678160876,0.72,178.79,178.75,9.67829522]
["bitfinex","SOLUSD",1754678161476,5.59377971,178.77,178.75,0.06]
["bitfinex","SOLUSD",1754678161978,0.72,178.77,178.75,0.06]
["bitfinex","SOLUSD",1754678162383,15.21187588,178.78,178.75,0.06]
["bitfinex","SOLUSD",1754678162384,0.72,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754678162566,10.33829522,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754678163594,15.93238785,178.76,178.75,0.06]
["bitfinex","SOLUSD",1754678163778,18.44833963,178.76,178.74,0.06]
["bitfinex","SOLUSD",1754678163967,37.09233945,178.75,178.73,0.2]
["bitfinex","SOLUSD",1754678164159,51.11829522,178.74,178.73,0.2]
["bitfinex","SOLUSD",1754678164362,51.77829522,178.74,178.73,0.2]
["bitfinex","SOLUSD",1754678164982,67.3109955,178.74,178.73,0.2]
["bitfinex","SOLUSD",1754678166178,72.90571408,178.74,178.73,0.2]
["bitfinex","SOLUSD",1754678167377,98.90571408,178.74,178.73,0.2]
["bitfinex","SOLUSD",1754678167566,26.0,178.71,178.69,0.2]
["bitfinex","SOLUSD",1754678167890,77.11829522,178.71,178.69,0.2]
["bitfinex","SOLUSD",1754678168063,77.77829522,178.71,178.69,0.2]
["bitfinex","SOLUSD",1754678168268,83.37395298,178.71,178.69,0.2]
["bitfinex","SOLUSD",1754678170379,41.87395298,178.71,178.69,0.2]
["bitfinex","SOLUSD",1754678170579,83.37395298,178.71,178.69,0.2]
["bitfinex","SOLUSD",1754678174081,73.09565776,178.71,178.69,0.2]
["bitfinex","SOLUSD",1754678174296,83.37395298,178.71,178.69,0.2]
["bitfinex","SOLUSD",1754678175501,82.71395298,178.71,178.69,0.2]
["bitfinex","SOLUSD",1754678176702,41.5,178.71,178.69,0.2]
["bitfinex","SOLUSD",1754678176879,51.11829522,178.71,178.69,0.2]
["bitfinex","SOLUSD",1754678177074,47.75565776,178.71,178.69,0.2]
["bitfinex","SOLUSD",1754678177603,57.37395298,178.71,178.69,0.2]
["bitfinex","SOLUSD",1754678177773,56.71395298,178.71,178.69,0.2]
["bitfinex","SOLUSD",1754678178098,41.5,178.71,178.69,0.2]
["bitfinex","SOLUSD",1754678178286,9.61829522,178.71,178.69,0.2]
["bitfinex","SOLUSD",1754678178800,51.09829522,178.71,178.69,0.2]
["bitfinex","SOLUSD",1754678180071,41.48,178.71,178.69,0.2]
["bitfinex","SOLUSD",1754678180271,56.69395298,178.71,178.69,0.2]
["bitfinex","SOLUSD",1754678181286,41.48,178.71,178.69,0.2]
["bitfinex","SOLUSD",1754678181490,31.59445351,178.75,178.7,10.37829522]
["bitfinex","SOLUSD",1754678181707,9.61829522,178.78,178.74,9.61829522]
["bitfinex","SOLUSD",1754678181906,15.87144919,178.79,178.74,10.31829522]
["bitfinex","SOLUSD",1754678182112,51.09829522,178.78,178.74,10.31829522]
["bitfinex","SOLUSD",1754678182286,5.59377971,178.77,178.74,10.31829522]
["bitfinex","SOLUSD",1754678182477,5.59377971,178.77,178.74,9.61829522]
["bitfinex","SOLUSD",1754678182675,41.48,178.78,178.75,0.7]
["bitfinex","SOLUSD",1754678182882,0.03,178.81,178.77,5.92032868]
["bitfinex","SOLUSD",1754678183185,0.03,178.81,178.79,5.92032868]
["bitfinex","SOLUSD",1754678184277,0.03,178.81,178.79,6.62032868]
["bitfinex","SOLUSD",1754678184506,0.03,178.81,178.8,6.62032868]
["bitfinex","SOLUSD",1754678184803,0.03,178.81,178.8,10.34016657]
["bitfinex","SOLUSD",1754678186404,0.03,178.81,178.79,9.64016657]
["bitfinex","SOLUSD",1754678186592,0.03,178.81,178.78,0.7]
["bitfinex","SOLUSD",1754678186991,0.03,178.81,178.79,9.64016657]
["bitfinex","SOLUSD",1754678187294,10.33016657,178.81,178.77,9.64016657]
["bitfinex","SOLUSD",1754678187483,51.79016657,178.81,178.77,9.64016657]
["bitfinex","SOLUSD",1754678187679,51.79016657,178.81,178.76,10.34016657]
["bitfinex","SOLUSD",1754678187905,42.15,178.81,178.76,10.34016657]
["bitfinex","SOLUSD",1754678188205,51.79016657,178.81,178.77,9.64016657]
["bitfinex","SOLUSD",1754678188402,57.38288154,178.81,178.77,9.64016657]
["bitfinex","SOLUSD",1754678188810,10.30016657,178.8,178.76,9.64016657]
["bitfinex","SOLUSD",1754678188988,10.30016657,178.8,178.73,6.29477151]
["bitfinex","SOLUSD",1754678188989,10.30016657,178.79,178.74,9.64016657]
["bitfinex","SOLUSD",1754678189198,47.08271497,178.81,178.73,10.34016657]
["bitfinex","SOLUSD",1754678189199,10.30016657,178.78,178.73,10.34016657]
["bitfinex","SOLUSD",1754678189511,10.30016657,178.78,178.74,9.64016657]
["bitfinex","SOLUSD",1754678189724,9.64016657,178.78,178.74,9.64016657]
["bitfinex","SOLUSD",1754678189932,0.66,178.77,178.73,9.64016657]
["bitfinex","SOLUSD",1754678190304,9.64016657,178.79,178.74,10.34016657]
["bitfinex","SOLUSD",1754678190499,10.30016657,178.78,178.7,0.76]
["bitfinex","SOLUSD",1754678190704,9.64016657,178.77,178.73,9.64016657]
["bitfinex","SOLUSD",1754678191606,5.59409263,178.76,178.72,9.64016657]
["bitfinex","SOLUSD",1754678191822,9.64016657,178.74,178.7,0.06]
["bitfinex","SOLUSD",1754678192017,6.25409263,178.76,178.7,0.06]
["bitfinex","SOLUSD",1754678192018,9.64016657,178.72,178.7,0.06]
["bitfinex","SOLUSD",1754678192398,0.66,178.72,178.7,0.06]
["bitfinex","SOLUSD",1754678192630,9.64016657,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754678192933,10.30016657,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754678193728,15.89582433,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754678196326,6.25565776,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754678196531,15.89582433,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754678196729,15.23582433,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754678196934,15.88582433,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754678198125,6.24565776,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754678198428,57.30582433,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754678201629,72.83852461,178.71,178.7,0.06]
["bitfinex","SOLUSD",1754678201825,0.42648471,178.7,178.69,0.2]
["bitfinex","SOLUSD",1754678202022,51.82286685,178.7,178.69,1e-08]
["bitfinex","SOLUSD",1754678203124,41.53270028,178.67,178.66,1e-08]
["bitfinex","SOLUSD",1754678203342,92.57286685,178.67,178.66,1e-08]
["bitfinex","SOLUSD",1754678203531,98.81977735,178.67,178.66,1e-08]
["bitfinex","SOLUSD",1754678204143,83.28707707,178.67,178.66,1e-08]
["bitfinex","SOLUSD",1754678204341,72.9969105,178.67,178.66,1e-08]
["bitfinex","SOLUSD",1754678204543,83.28707707,178.67,178.66,1e-08]
["bitfinex","SOLUSD",1754678204841,26.0,178.63,178.52,0.66]
["bitfinex","SOLUSD",1754678205042,9.64016657,178.56,178.5,2.902718]
["bitfinex","SOLUSD",1754678205259,9.64016657,178.54,178.51,0.66]
["bitfinex","SOLUSD",1754678205567,15.24146607,178.53,178.51,0.66]
["bitfinex","SOLUSD",1754678205722,15.24146607,178.53,178.48,0.66]
["bitfinex","SOLUSD",1754678205922,15.24146607,178.53,178.49,0.66]
["bitfinex","SOLUSD",1754678206122,9.64016657,178.51,178.46,10.30016657]
["bitfinex","SOLUSD",1754678206456,9.64016657,178.51,178.47,0.66]
["bitfinex","SOLUSD",1754678206656,51.04016657,178.52,178.47,10.30016657]
["bitfinex","SOLUSD",1754678206866,51.04016657,178.52,178.48,0.66]
["bitfinex","SOLUSD",1754678207163,51.04016657,178.52,178.49,0.66]
["bitfinex","SOLUSD",1754678208559,51.04016657,178.52,178.48,5.60284185]
["bitfinex","SOLUSD",1754678208729,51.04016657,178.52,178.49,0.66]
["bitfinex","SOLUSD",1754678208926,51.04016657,178.52,178.48,5.60284185]
["bitfinex","SOLUSD",1754678209260,9.64016657,178.5,178.45,6.26381059]
["bitfinex","SOLUSD",1754678209557,9.64016657,178.48,178.45,5.60381059]
["bitfinex","SOLUSD",1754678209732,9.64016657,178.48,178.45,6.26381059]
["bitfinex","SOLUSD",1754678209936,9.64016657,178.48,178.42,6.26475283]
["bitfinex","SOLUSD",1754678210132,41.4,178.5,178.45,9.64016657]
["bitfinex","SOLUSD",1754678210340,9.64016657,178.49,178.45,10.30016657]
["bitfinex","SOLUSD",1754678210626,41.4,178.5,178.46,0.66]
["bitfinex","SOLUSD",1754678210830,41.4,178.5,178.48,9.64016657]
["bitfinex","SOLUSD",1754678211026,9.64016657,178.53,178.47,9.64016657]
["bitfinex","SOLUSD",1754678211027,51.04016657,178.52,178.47,9.64016657]
["bitfinex","SOLUSD",1754678211247,9.64016657,178.5,178.44,0.66]
["bitfinex","SOLUSD",1754678211447,9.64016657,178.49,178.45,9.64016657]
["bitfinex","SOLUSD",1754678211633,9.64016657,178.5,178.47,5.6031826]
["bitfinex","SOLUSD",1754678211839,41.4,178.5,178.47,6.2631826]
["bitfinex","SOLUSD",1754678212361,41.4,178.5,178.47,5.6031826]
["bitfinex","SOLUSD",1754678213067,51.69016657,178.5,178.48,0.06]
["bitfinex","SOLUSD",1754678213244,9.64016657,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754678213442,51.69016657,178.5,178.48,0.06]
["bitfinex","SOLUSD",1754678213837,10.29016657,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754678214767,0.65,178.54,178.48,0.06]
["bitfinex","SOLUSD",1754678214939,51.04016657,178.53,178.48,0.72]
["bitfinex","SOLUSD",1754678215265,26.65,178.55,178.49,10.30016657]
["bitfinex","SOLUSD",1754678215448,9.64016657,178.52,178.48,0.06]
["bitfinex","SOLUSD",1754678215653,9.64016657,178.52,178.48,5.66286866]
["bitfinex","SOLUSD",1754678216052,10.29016657,178.52,178.48,5.66286866]
["bitfinex","SOLUSD",1754678216255,10.29016657,178.52,178.48,0.06]
["bitfinex","SOLUSD",1754678216651,9.64016657,178.5,178.48,0.06]
["bitfinex","SOLUSD",1754678217054,10.29016657,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754678217470,41.4,178.51,178.48,0.06]
["bitfinex","SOLUSD",1754678217681,9.64016657,178.5,178.48,0.06]
["bitfinex","SOLUSD",1754678217851,51.69016657,178.51,178.48,0.06]
["bitfinex","SOLUSD",1754678218180,10.29016657,178.5,178.48,0.06]
["bitfinex","SOLUSD",1754678218544,0.65,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754678218758,10.29016657,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754678219847,15.89272133,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754678220752,12.19313968,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754678221560,27.72583996,178.49,178.48,0.06]
["bitfinex","SOLUSD",1754678221773,41.24837714,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754678221955,0.42648471,178.45,178.43,0.06]
["bitfinex","SOLUSD",1754678222173,21.83896206,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754678222357,15.89837714,178.44,178.34,5.60703558]
["bitfinex","SOLUSD",1754678222556,5.94058492,178.39,178.34,6.26703558]
["bitfinex","SOLUSD",1754678222870,41.38,178.39,178.35,10.35036076]
["bitfinex","SOLUSD",1754678223074,9.69036076,178.38,178.33,0.65]
["bitfinex","SOLUSD",1754678223263,41.38,178.39,178.26,41.38]
["bitfinex","SOLUSD",1754678223264,0.67,178.37,178.31,9.69036076]
["bitfinex","SOLUSD",1754678223464,41.38,178.38,178.35,9.69036076]
["bitfinex","SOLUSD",1754678223689,0.67,178.42,178.37,5.60632393]
["bitfinex","SOLUSD",1754678223884,41.38,178.42,178.38,0.65]
["bitfinex","SOLUSD",1754678224056,9.69036076,178.39,178.32,10.34036076]
["bitfinex","SOLUSD",1754678224251,0.67,178.38,178.32,0.65]
["bitfinex","SOLUSD",1754678224446,0.67,178.41,178.35,9.69036076]
["bitfinex","SOLUSD",1754678224774,41.38,178.41,178.37,9.69036076]
["bitfinex","SOLUSD",1754678225067,35.69036076,178.41,178.32,15.39053871]
["bitfinex","SOLUSD",1754678225273,10.36036076,178.4,178.36,9.69036076]
["bitfinex","SOLUSD",1754678225452,9.69036076,178.4,178.36,9.69036076]
["bitfinex","SOLUSD",1754678225652,10.36036076,178.4,178.34,0.65]
["bitfinex","SOLUSD",1754678225853,10.36036076,178.4,178.35,15.29730795]
["bitfinex","SOLUSD",1754678226078,9.69036076,178.4,178.36,9.69036076]
["bitfinex","SOLUSD",1754678226379,9.69036076,178.42,178.37,9.69036076]
["bitfinex","SOLUSD",1754678226550,9.69036076,178.42,178.37,10.34036076]
["bitfinex","SOLUSD",1754678226751,9.69036076,178.39,178.34,10.34036076]
["bitfinex","SOLUSD",1754678226956,9.69036076,178.35,178.3,6.25852495]
["bitfinex","SOLUSD",1754678227157,9.69036076,178.35,178.3,15.94888571]
["bitfinex","SOLUSD",1754678227449,9.69036076,178.35,178.29,0.06]
["bitfinex","SOLUSD",1754678227450,9.69036076,178.34,178.29,0.06]
["bitfinex","SOLUSD",1754678227664,9.69036076,178.33,178.29,0.06]
["bitfinex","SOLUSD",1754678227981,9.69036076,178.34,178.3,0.65]
["bitfinex","SOLUSD",1754678228267,41.38,178.35,178.3,0.65]
["bitfinex","SOLUSD",1754678228268,41.38,178.35,178.3,10.34036076]
["bitfinex","SOLUSD",1754678228475,41.38,178.35,178.33,9.69036076]
["bitfinex","SOLUSD",1754678228677,67.38,178.38,178.33,9.69036076]
["bitfinex","SOLUSD",1754678228862,0.67,178.42,178.34,0.65]
["bitfinex","SOLUSD",1754678229059,47.65478244,178.42,178.34,0.65]
["bitfinex","SOLUSD",1754678229271,9.69036076,178.35,178.29,0.71]
["bitfinex","SOLUSD",1754678229465,9.69036076,178.35,178.3,9.69036076]
["bitfinex","SOLUSD",1754678229659,10.36036076,178.35,178.3,9.69036076]
["bitfinex","SOLUSD",1754678229870,9.69036076,178.31,178.29,0.06]
["bitfinex","SOLUSD",1754678230052,0.67,178.36,178.29,0.06]
["bitfinex","SOLUSD",1754678230249,51.07036076,178.35,178.31,9.69036076]
["bitfinex","SOLUSD",1754678230480,41.38,178.35,178.31,10.34036076]
["bitfinex","SOLUSD",1754678230858,41.38,178.35,178.33,9.69036076]
["bitfinex","SOLUSD",1754678231067,77.09036076,178.38,178.33,9.69036076]
["bitfinex","SOLUSD",1754678231352,10.36036076,178.37,178.31,0.65]
["bitfinex","SOLUSD",1754678231554,9.69036076,178.32,178.29,0.06]
["bitfinex","SOLUSD",1754678231861,9.69036076,178.33,178.29,9.75036076]
["bitfinex","SOLUSD",1754678232054,0.67,178.32,178.29,0.06]
["bitfinex","SOLUSD",1754678232578,10.36036076,178.32,178.29,0.06]
["bitfinex","SOLUSD",1754678233085,9.69036076,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754678233282,51.07036076,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754678233504,51.74036076,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754678233651,9.69036076,178.25,178.17,10.340361]
["bitfinex","SOLUSD",1754678233856,9.69036076,178.25,178.19,9.69036076]
["bitfinex","SOLUSD",1754678233857,9.69036076,178.24,178.19,9.69036076]
["bitfinex","SOLUSD",1754678234077,41.4,178.25,178.19,0.65]
["bitfinex","SOLUSD",1754678234078,56.70068403,178.25,178.19,0.65]
["bitfinex","SOLUSD",1754678234261,56.70068403,178.25,178.2,9.69036076]
["bitfinex","SOLUSD",1754678234460,42.07,178.25,178.2,9.69036076]
["bitfinex","SOLUSD",1754678234663,42.07,178.25,178.21,9.69036076]
["bitfinex","SOLUSD",1754678234888,51.09036076,178.25,178.2,10.34036076]
["bitfinex","SOLUSD",1754678235089,51.09036076,178.25,178.21,9.69036076]
["bitfinex","SOLUSD",1754678235402,51.09036076,178.25,178.21,0.65]
["bitfinex","SOLUSD",1754678235403,41.4,178.25,178.21,0.65]
["bitfinex","SOLUSD",1754678235600,41.4,178.25,178.22,9.69036076]
["bitfinex","SOLUSD",1754678236097,41.4,178.25,178.18,14.03075541]
["bitfinex","SOLUSD",1754678236301,9.69036076,178.23,178.18,9.69036076]
["bitfinex","SOLUSD",1754678236472,10.36036076,178.24,178.2,9.69036076]
["bitfinex","SOLUSD",1754678236680,41.4,178.25,178.18,0.65]
["bitfinex","SOLUSD",1754678236681,41.38,178.27,178.23,9.69036076]
["bitfinex","SOLUSD",1754678236982,42.05,178.27,178.23,9.69036076]
["bitfinex","SOLUSD",1754678237392,42.05,178.27,178.24,9.69036076]
["bitfinex","SOLUSD",1754678237592,41.38,178.27,178.24,9.69036076]
["bitfinex","SOLUSD",1754678237792,41.38,178.27,178.23,9.69036076]
["bitfinex","SOLUSD",1754678237999,42.05,178.27,178.23,9.69036076]
["bitfinex","SOLUSD",1754678238200,35.69036076,178.24,178.16,0.06]
["bitfinex","SOLUSD",1754678238395,9.69036076,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754678238587,51.09036076,178.18,178.16,0.06]
["bitfinex","SOLUSD",1754678238793,0.67,178.2,178.16,9.75036076]
["bitfinex","SOLUSD",1754678239098,41.4,178.2,178.16,9.75036076]
["bitfinex","SOLUSD",1754678239409,0.67,178.19,178.16,0.06]
["bitfinex","SOLUSD",1754678239616,9.69036076,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754678239989,15.97297792,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754678240200,57.5056782,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754678240419,26.67,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754678240621,57.37297792,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754678241114,10.36036076,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754678241402,51.76036076,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754678241801,72.47919349,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754678242003,72.9056782,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754678242586,72.47919349,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754678242889,31.5056782,178.17,178.16,1e-08]
["bitfinex","SOLUSD",1754678243097,72.9056782,178.17,178.16,1e-08]
["bitfinex","SOLUSD",1754678243588,31.5056782,178.17,178.16,1e-08]
["bitfinex","SOLUSD",1754678243788,98.47919349,178.17,178.16,1e-08]
["bitfinex","SOLUSD",1754678243988,98.9056782,178.17,178.16,1e-08]
["bitfinex","SOLUSD",1754678244198,98.9056782,178.17,178.04,9.69036076]
["bitfinex","SOLUSD",1754678244199,41.10621557,178.13,178.04,9.69036076]
["bitfinex","SOLUSD",1754678244508,9.69036076,178.09,178.04,9.69036076]
["bitfinex","SOLUSD",1754678244706,51.09036076,178.09,178.04,9.69036076]
["bitfinex","SOLUSD",1754678244910,41.4,178.12,178.08,9.69036076]
["bitfinex","SOLUSD",1754678245203,0.67,178.11,178.04,0.65]
["bitfinex","SOLUSD",1754678245404,9.69036076,178.1,178.06,9.69036076]
["bitfinex","SOLUSD",1754678245602,9.69036076,178.11,178.07,9.69036076]
["bitfinex","SOLUSD",1754678245780,41.4,178.12,178.08,9.69036076]
["bitfinex","SOLUSD",1754678245981,41.4,178.12,178.08,10.34036076]
["bitfinex","SOLUSD",1754678246194,41.4,178.12,178.08,0.65]
["bitfinex","SOLUSD",1754678246395,41.4,178.12,178.09,10.34036076]
["bitfinex","SOLUSD",1754678247310,9.69036076,178.13,178.08,9.69036076]
["bitfinex","SOLUSD",1754678247612,51.78036076,178.14,178.09,9.69036076]
["bitfinex","SOLUSD",1754678247817,9.69036076,178.16,178.05,19.65739959]
["bitfinex","SOLUSD",1754678248108,9.69036076,178.13,178.07,0.65]
["bitfinex","SOLUSD",1754678248307,15.30405529,178.14,178.09,9.69036076]
["bitfinex","SOLUSD",1754678248512,0.67,178.13,178.09,9.69036076]
["bitfinex","SOLUSD",1754678248693,9.69036076,178.15,178.1,9.69036076]
["bitfinex","SOLUSD",1754678248892,15.9736904,178.15,178.1,9.69036076]
["bitfinex","SOLUSD",1754678249219,0.67,178.14,178.1,9.69036076]
["bitfinex","SOLUSD",1754678249393,10.36036076,178.15,178.1,9.69036076]
["bitfinex","SOLUSD",1754678249731,10.36036076,178.14,178.07,5.61573188]
["bitfinex","SOLUSD",1754678249922,10.36036076,178.14,178.09,9.69036076]
["bitfinex","SOLUSD",1754678250098,0.67,178.13,178.06,26.0]
["bitfinex","SOLUSD",1754678250297,41.42,178.16,178.06,26.0]
["bitfinex","SOLUSD",1754678250298,5.61333287,178.15,178.11,9.69036076]
["bitfinex","SOLUSD",1754678250525,51.11036076,178.16,178.11,9.69036076]
["bitfinex","SOLUSD",1754678250702,41.42,178.16,178.12,9.69036076]
["bitfinex","SOLUSD",1754678250906,51.11036076,178.16,178.11,9.69036076]
["bitfinex","SOLUSD",1754678251114,51.11036076,178.16,178.08,0.65]
["bitfinex","SOLUSD",1754678251431,51.11036076,178.16,177.98,15.10621557]
["bitfinex","SOLUSD",1754678251432,26.0,178.13,177.98,15.10621557]
["bitfinex","SOLUSD",1754678251604,9.69036076,178.1,177.98,9.69036076]
["bitfinex","SOLUSD",1754678251800,0.67,178.09,178.06,9.69036076]
["bitfinex","SOLUSD",1754678252006,0.67,178.11,178.06,10.34036076]
["bitfinex","SOLUSD",1754678252215,5.6142742,178.12,178.07,9.69036076]
["bitfinex","SOLUSD",1754678252415,77.11036076,178.13,178.08,0.65]
["bitfinex","SOLUSD",1754678252617,77.78036076,178.13,178.08,9.69036076]
["bitfinex","SOLUSD",1754678252840,42.09,178.13,178.08,9.69036076]
["bitfinex","SOLUSD",1754678253004,42.09,178.16,178.09,0.65]
["bitfinex","SOLUSD",1754678253211,9.69036076,178.12,178.05,0.69]
["bitfinex","SOLUSD",1754678253402,9.69036076,178.08,178.02,0.69]
["bitfinex","SOLUSD",1754678253614,9.69036076,178.08,178.03,9.69036076]
["bitfinex","SOLUSD",1754678254029,10.39036076,178.11,178.04,0.69]
["bitfinex","SOLUSD",1754678254235,9.69036076,178.09,178.04,9.69036076]
["bitfinex","SOLUSD",1754678254416,10.39036076,178.11,178.06,9.69036076]
["bitfinex","SOLUSD",1754678255410,0.7,178.13,178.07,9.69036076]
["bitfinex","SOLUSD",1754678255927,9.69036076,178.12,178.07,9.69036076]
["bitfinex","SOLUSD",1754678256108,0.7,178.15,178.11,9.69036076]
["bitfinex","SOLUSD",1754678256626,0.7,178.18,178.14,9.69036076]
["bitfinex","SOLUSD",1754678257023,41.42,178.19,178.16,9.69036076]
["bitfinex","SOLUSD",1754678257208,14.737712,178.24,178.18,9.69036076]
["bitfinex","SOLUSD",1754678257415,14.737712,178.24,178.16,0.69]
["bitfinex","SOLUSD",1754678257416,14.737712,178.24,178.2,9.69036076]
["bitfinex","SOLUSD",1754678257618,0.7,178.24,178.16,0.69]
["bitfinex","SOLUSD",1754678257919,9.69036076,178.26,178.21,9.69036076]
["bitfinex","SOLUSD",1754678258111,9.69036076,178.24,178.17,0.69]
["bitfinex","SOLUSD",1754678258312,0.7,178.25,178.17,0.69]
["bitfinex","SOLUSD",1754678258313,0.7,178.25,178.19,9.69036076]
["bitfinex","SOLUSD",1754678258631,0.7,178.25,178.21,9.69036076]
["bitfinex","SOLUSD",1754678258805,0.7,178.24,178.15,20.33636541]
["bitfinex","SOLUSD",1754678259005,9.69036076,178.23,178.18,9.69036076]
["bitfinex","SOLUSD",1754678259204,0.7,178.23,178.19,9.69036076]
["bitfinex","SOLUSD",1754678259716,0.7,178.23,178.15,20.33636541]
["bitfinex","SOLUSD",1754678259913,0.7,178.23,178.15,5.61324726]
["bitfinex","SOLUSD",1754678259914,9.69036076,178.2,178.15,5.61324726]
["bitfinex","SOLUSD",1754678260228,0.7,178.19,178.15,5.61324726]
["bitfinex","SOLUSD",1754678260415,9.69036076,178.21,178.16,9.69036076]
["bitfinex","SOLUSD",1754678260612,0.7,178.22,178.16,9.69036076]
["bitfinex","SOLUSD",1754678260922,0.7,178.22,178.16,0.69]
["bitfinex","SOLUSD",1754678261107,10.39036076,178.22,178.18,9.69036076]
["bitfinex","SOLUSD",1754678261305,0.7,178.22,178.17,9.69036076]
["bitfinex","SOLUSD",1754678261509,0.7,178.25,178.19,9.69036076]
["bitfinex","SOLUSD",1754678261710,10.39036076,178.25,178.2,9.69036076]
["bitfinex","SOLUSD",1754678261912,0.7,178.25,178.21,9.69036076]
["bitfinex","SOLUSD",1754678262114,9.69036076,178.25,178.19,5.6119872]
["bitfinex","SOLUSD",1754678262304,9.69036076,178.2,178.12,14.03523792]
["bitfinex","SOLUSD",1754678262504,9.69036076,178.2,178.14,9.69036076]
["bitfinex","SOLUSD",1754678262505,0.7,178.19,178.14,9.69036076]
["bitfinex","SOLUSD",1754678263010,10.39036076,178.19,178.14,9.69036076]
["bitfinex","SOLUSD",1754678264324,10.39036076,178.19,178.14,15.30379583]
["bitfinex","SOLUSD",1754678264630,26.0,178.24,178.18,9.69036076]
["bitfinex","SOLUSD",1754678264930,6.31014092,178.25,178.2,9.69036076]
["bitfinex","SOLUSD",1754678264931,16.00050168,178.25,178.2,9.69036076]
["bitfinex","SOLUSD",1754678265132,41.42,178.27,178.22,9.69036076]
["bitfinex","SOLUSD",1754678265346,15.99926262,178.29,178.24,9.69036076]
["bitfinex","SOLUSD",1754678265505,0.7,178.27,178.23,9.69036076]
["bitfinex","SOLUSD",1754678266218,10.39036076,178.26,178.18,6.30230216]
["bitfinex","SOLUSD",1754678266533,0.7,178.26,178.23,9.69036076]
["bitfinex","SOLUSD",1754678267025,5.60946878,178.27,178.23,9.69036076]
["bitfinex","SOLUSD",1754678267201,6.30946878,178.27,178.2,0.69]
["bitfinex","SOLUSD",1754678267407,6.30946878,178.27,178.23,9.69036076]
["bitfinex","SOLUSD",1754678269032,0.7,178.26,178.22,9.69036076]
["bitfinex","SOLUSD",1754678269331,9.69036076,178.24,178.16,41.38]
["bitfinex","SOLUSD",1754678269523,0.7,178.25,178.17,6.30261328]
["bitfinex","SOLUSD",1754678269726,15.99982954,178.27,178.21,9.69036076]
["bitfinex","SOLUSD",1754678270230,9.69036076,178.26,178.21,9.69036076]
["bitfinex","SOLUSD",1754678270653,41.99888571,178.3,178.22,0.69]
["bitfinex","SOLUSD",1754678270810,41.99888571,178.3,178.25,9.69036076]
["bitfinex","SOLUSD",1754678271010,41.99888571,178.3,178.22,0.69]
["bitfinex","SOLUSD",1754678271011,5.60915413,178.28,178.22,0.69]
["bitfinex","SOLUSD",1754678271210,5.60915413,178.28,178.24,9.69036076]
["bitfinex","SOLUSD",1754678271424,6.30915413,178.28,178.24,9.69036076]
["bitfinex","SOLUSD",1754678272019,0.7,178.27,178.23,9.69036076]
["bitfinex","SOLUSD",1754678272435,9.69036076,178.27,178.22,9.69036076]
["bitfinex","SOLUSD",1754678272738,0.7,178.26,178.22,9.69036076]
["bitfinex","SOLUSD",1754678273124,0.7,178.26,178.23,9.69036076]
["bitfinex","SOLUSD",1754678273636,15.99951489,178.28,178.2,5.61161685]
["bitfinex","SOLUSD",1754678273931,9.69036076,178.27,178.22,9.69036076]
["bitfinex","SOLUSD",1754678274108,0.7,178.27,178.2,5.61161685]
["bitfinex","SOLUSD",1754678274310,0.7,178.27,178.23,9.69036076]
["bitfinex","SOLUSD",1754678274743,5.60978346,178.26,178.2,5.61161685]
["bitfinex","SOLUSD",1754678274926,9.69036076,178.23,178.16,5.61283388]
["bitfinex","SOLUSD",1754678275254,9.69036076,178.22,178.17,9.69036076]
["bitfinex","SOLUSD",1754678275538,0.7,178.21,178.17,9.69036076]
["bitfinex","SOLUSD",1754678275750,9.69036076,178.19,178.14,9.69036076]
["bitfinex","SOLUSD",1754678275950,10.39036076,178.19,178.14,9.69036076]
["bitfinex","SOLUSD",1754678276123,10.39036076,178.19,178.12,0.69]
["bitfinex","SOLUSD",1754678276438,10.39036076,178.19,178.14,9.69036076]
["bitfinex","SOLUSD",1754678276614,9.69036076,178.2,178.15,9.69036076]
["bitfinex","SOLUSD",1754678276816,9.69036076,178.2,178.15,10.38036076]
["bitfinex","SOLUSD",1754678277332,16.00209121,178.2,178.15,9.69036076]
["bitfinex","SOLUSD",1754678278145,10.39036076,178.19,178.13,0.69]
["bitfinex","SOLUSD",1754678278317,10.39036076,178.19,178.14,9.69036076]
["bitfinex","SOLUSD",1754678278513,0.7,178.18,178.11,0.69]
["bitfinex","SOLUSD",1754678278716,5.61261716,178.17,178.11,5.61442155]
["bitfinex","SOLUSD",1754678278912,5.61261716,178.17,178.13,9.69036076]
["bitfinex","SOLUSD",1754678279113,6.31261716,178.17,178.13,9.69036076]
["bitfinex","SOLUSD",1754678279414,6.31261716,178.17,178.14,0.06]
["bitfinex","SOLUSD",1754678279822,9.69036076,178.16,178.14,0.06]
["bitfinex","SOLUSD",1754678280023,10.39036076,178.16,178.14,0.06]
["bitfinex","SOLUSD",1754678280221,0.7,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754678280441,10.39036076,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754678281133,6.31324726,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754678281347,0.7,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754678281517,16.00360802,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754678282752,5.61324726,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754678283572,16.00360802,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754678284052,10.39036076,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754678284726,14.03100197,178.18,178.14,0.06]
["bitfinex","SOLUSD",1754678284727,26.7,178.21,178.14,10.46036076]
["bitfinex","SOLUSD",1754678284937,5.61135738,178.21,178.17,9.69036076]
["bitfinex","SOLUSD",1754678285147,0.7,178.2,178.16,9.69036076]
["bitfinex","SOLUSD",1754678285346,26.7,178.21,178.15,5.61308028]
["bitfinex","SOLUSD",1754678285548,42.08,178.24,178.19,9.69036076]
["bitfinex","SOLUSD",1754678285751,0.03,178.25,178.21,9.69036076]
["bitfinex","SOLUSD",1754678285952,16.03054405,178.25,178.2,9.69036076]
["bitfinex","SOLUSD",1754678286122,9.69036076,178.22,178.18,9.69036076]
["bitfinex","SOLUSD",1754678286322,0.7,178.22,178.18,9.69036076]
["bitfinex","SOLUSD",1754678286917,10.39036076,178.22,178.18,9.69036076]
["bitfinex","SOLUSD",1754678287118,15.30130406,178.23,178.18,9.69036076]
["bitfinex","SOLUSD",1754678287419,15.33064833,178.25,178.21,9.69036076]
["bitfinex","SOLUSD",1754678288049,15.33064833,178.25,178.19,0.71]
["bitfinex","SOLUSD",1754678288050,16.03064833,178.25,178.19,0.71]
["bitfinex","SOLUSD",1754678288254,6.34028757,178.25,178.19,0.71]
["bitfinex","SOLUSD",1754678288448,6.34028757,178.25,178.21,9.69036076]
["bitfinex","SOLUSD",1754678288825,6.34028757,178.25,178.2,9.69036076]
["bitfinex","SOLUSD",1754678289147,10.39036076,178.24,178.2,9.69036076]
["bitfinex","SOLUSD",1754678289520,0.7,178.24,178.2,9.69036076]
["bitfinex","SOLUSD",1754678289720,5.64028757,178.25,178.21,9.69036076]
["bitfinex","SOLUSD",1754678289921,15.33064833,178.25,178.18,6.32219956]
["bitfinex","SOLUSD",1754678290145,16.03064833,178.25,178.2,9.69036076]
["bitfinex","SOLUSD",1754678290347,0.7,178.24,178.2,9.69036076]
["bitfinex","SOLUSD",1754678290550,5.61072771,178.23,178.2,9.69036076]
["bitfinex","SOLUSD",1754678290722,15.30108847,178.23,178.18,9.69036076]
["bitfinex","SOLUSD",1754678290922,10.39036076,178.22,178.17,9.69036076]
["bitfinex","SOLUSD",1754678292055,5.61135738,178.21,178.17,9.69036076]
["bitfinex","SOLUSD",1754678292346,10.39036076,178.22,178.18,9.69036076]
["bitfinex","SOLUSD",1754678292347,6.31109325,178.22,178.18,9.69036076]
["bitfinex","SOLUSD",1754678292546,5.61109325,178.22,178.19,9.69036076]
["bitfinex","SOLUSD",1754678293157,6.31109325,178.22,178.18,9.69036076]
["bitfinex","SOLUSD",1754678293946,10.39036076,178.21,178.17,9.69036076]
["bitfinex","SOLUSD",1754678294237,0.7,178.2,178.17,9.69036076]
["bitfinex","SOLUSD",1754678294429,0.03,178.25,178.19,9.69036076]
["bitfinex","SOLUSD",1754678294650,0.03,178.25,178.16,0.14216157]
["bitfinex","SOLUSD",1754678294651,0.7,178.24,178.16,0.14216157]
["bitfinex","SOLUSD",1754678294958,9.69036076,178.22,178.17,9.69036076]
["bitfinex","SOLUSD",1754678295255,10.39036076,178.21,178.16,9.69036076]
["bitfinex","SOLUSD",1754678295548,10.39036076,178.21,178.14,0.77]
["bitfinex","SOLUSD",1754678295727,10.39036076,178.21,178.16,9.69036076]
["bitfinex","SOLUSD",1754678296079,5.61167227,178.2,178.17,9.69036076]
["bitfinex","SOLUSD",1754678296433,0.7,178.21,178.17,9.69036076]
["bitfinex","SOLUSD",1754678296748,10.39036076,178.23,178.18,9.69036076]
["bitfinex","SOLUSD",1754678296953,9.69036076,178.23,178.18,9.69036076]
["bitfinex","SOLUSD",1754678297134,0.7,178.22,178.18,9.69036076]
["bitfinex","SOLUSD",1754678297759,10.42036076,178.25,178.2,9.69036076]
["bitfinex","SOLUSD",1754678298073,0.7,178.24,178.19,9.69036076]
["bitfinex","SOLUSD",1754678298237,0.7,178.24,178.16,6.32282451]
["bitfinex","SOLUSD",1754678298238,9.69036076,178.24,178.16,6.32282451]
["bitfinex","SOLUSD",1754678298566,0.7,178.23,178.19,9.69036076]
["bitfinex","SOLUSD",1754678298775,9.69036076,178.24,178.19,9.69036076]
["bitfinex","SOLUSD",1754678299135,0.7,178.24,178.19,9.69036076]
["bitfinex","SOLUSD",1754678299343,0.03,178.25,178.21,9.69036076]
["bitfinex","SOLUSD",1754678299543,0.03,178.25,178.2,0.71]
["bitfinex","SOLUSD",1754678299757,0.03,178.25,178.22,9.69036076]
["bitfinex","SOLUSD",1754678300175,0.03,178.25,178.22,15.30122609]
["bitfinex","SOLUSD",1754678300486,0.03,178.25,178.24,9.69036076]
["bitfinex","SOLUSD",1754678301061,0.03,178.25,178.23,9.69036076]
["bitfinex","SOLUSD",1754678301468,0.73,178.25,178.22,15.30122609]
["bitfinex","SOLUSD",1754678301875,0.03,178.25,178.23,9.69036076]
["bitfinex","SOLUSD",1754678302076,0.03,178.25,178.23,15.30104526]
["bitfinex","SOLUSD",1754678302597,0.03,178.25,178.24,9.69036076]
["bitfinex","SOLUSD",1754678302754,0.03,178.25,178.23,15.30104526]
["bitfinex","SOLUSD",1754678302958,0.03,178.25,178.22,5.61094232]
["bitfinex","SOLUSD",1754678303156,0.03,178.25,178.22,15.30130308]
["bitfinex","SOLUSD",1754678303358,0.03,178.25,178.23,9.69036076]
["bitfinex","SOLUSD",1754678304585,0.03,178.25,178.22,5.61094232]
["bitfinex","SOLUSD",1754678304760,0.03,178.25,178.23,9.69036076]
["bitfinex","SOLUSD",1754678304965,0.03,178.25,178.24,9.69036076]
["bitfinex","SOLUSD",1754678305169,0.03,178.25,178.23,9.69036076]
["bitfinex","SOLUSD",1754678305370,10.39036076,178.24,178.19,9.69036076]
["bitfinex","SOLUSD",1754678305670,10.39036076,178.23,178.18,9.69036076]
["bitfinex","SOLUSD",1754678305863,0.7,178.23,178.19,9.69036076]
["bitfinex","SOLUSD",1754678306290,6.31079318,178.23,178.19,9.69036076]
["bitfinex","SOLUSD",1754678306460,6.31079318,178.23,178.17,6.32261716]
["bitfinex","SOLUSD",1754678306661,6.31079318,178.23,178.19,9.69036076]
["bitfinex","SOLUSD",1754678306880,9.69036076,178.23,178.18,9.69036076]
["bitfinex","SOLUSD",1754678307072,9.69036076,178.24,178.19,0.71]
["bitfinex","SOLUSD",1754678307397,0.03,178.25,178.21,9.69036076]
["bitfinex","SOLUSD",1754678307571,0.03,178.25,178.22,9.69036076]
["bitfinex","SOLUSD",1754678307779,0.73,178.25,178.22,9.69036076]
["bitfinex","SOLUSD",1754678307991,0.73,178.25,178.2,0.71]
["bitfinex","SOLUSD",1754678307992,16.03055709,178.25,178.21,9.69036076]
["bitfinex","SOLUSD",1754678308290,16.03055709,178.25,178.2,10.40036076]
["bitfinex","SOLUSD",1754678308487,0.73,178.25,178.21,9.69036076]
["bitfinex","SOLUSD",1754678308669,0.73,178.25,178.22,9.69036076]
["bitfinex","SOLUSD",1754678308868,6.34014793,178.25,178.22,9.69036076]
["bitfinex","SOLUSD",1754678309081,6.34014793,178.25,178.21,9.69036076]
["bitfinex","SOLUSD",1754678309697,6.34014793,178.25,178.19,5.61192537]
["bitfinex","SOLUSD",1754678309898,6.34014793,178.25,178.21,9.69036076]
["bitfinex","SOLUSD",1754678310118,6.34014793,178.25,178.15,0.06]
["bitfinex","SOLUSD",1754678310119,0.7,178.24,178.15,0.06]
["bitfinex","SOLUSD",1754678310401,15.3018173,178.21,178.17,9.69036076]
["bitfinex","SOLUSD",1754678310609,15.3018173,178.21,178.15,0.77]
["bitfinex","SOLUSD",1754678310610,16.0018173,178.21,178.15,6.38293838]
["bitfinex","SOLUSD",1754678310795,16.0018173,178.21,178.17,9.69036076]
["bitfinex","SOLUSD",1754678311186,10.39036076,178.2,178.15,9.75036076]
["bitfinex","SOLUSD",1754678311388,9.69036076,178.19,178.15,0.06]
["bitfinex","SOLUSD",1754678311708,10.39036076,178.19,178.15,0.06]
["bitfinex","SOLUSD",1754678311888,10.39036076,178.18,178.15,0.06]
["bitfinex","SOLUSD",1754678312481,16.00296056,178.18,178.15,0.06]
["bitfinex","SOLUSD",1754678312891,15.30237527,178.19,178.15,0.06]
["bitfinex","SOLUSD",1754678313199,15.30237527,178.19,178.15,9.75036076]
["bitfinex","SOLUSD",1754678313377,16.02237527,178.19,178.15,9.75036076]
["bitfinex","SOLUSD",1754678314294,16.02237527,178.19,178.15,0.06]
["bitfinex","SOLUSD",1754678314699,10.41036076,178.19,178.15,9.75036076]
["bitfinex","SOLUSD",1754678314995,0.75,178.25,178.18,9.69036076]
["bitfinex","SOLUSD",1754678315200,11.78022431,178.24,178.19,9.69036076]
["bitfinex","SOLUSD",1754678315403,9.69036076,178.22,178.17,9.69036076]
["bitfinex","SOLUSD",1754678315579,0.72,178.21,178.16,5.61293219]
["bitfinex","SOLUSD",1754678315774,0.72,178.21,178.17,9.69036076]
["bitfinex","SOLUSD",1754678315973,15.30085351,178.24,178.19,9.69036076]
["bitfinex","SOLUSD",1754678316169,16.02085351,178.24,178.19,9.69036076]
["bitfinex","SOLUSD",1754678316398,10.41036076,178.24,178.2,9.69036076]
["bitfinex","SOLUSD",1754678316698,0.03,178.25,178.21,9.69036076]
["bitfinex","SOLUSD",1754678317000,0.03,178.25,178.22,9.69036076]
["bitfinex","SOLUSD",1754678317374,0.03,178.25,178.2,0.71]
["bitfinex","SOLUSD",1754678317699,6.36018526,178.25,178.21,9.69036076]
["bitfinex","SOLUSD",1754678317890,9.69036076,178.23,178.18,0.71]
["bitfinex","SOLUSD",1754678318090,10.41036076,178.23,178.19,9.69036076]
["bitfinex","SOLUSD",1754678318397,0.72,178.23,178.19,9.69036076]
["bitfinex","SOLUSD",1754678318587,0.72,178.23,178.2,9.69036076]
["bitfinex","SOLUSD",1754678319098,0.72,178.23,178.19,9.69036076]
["bitfinex","SOLUSD",1754678319099,6.33078871,178.23,178.19,9.69036076]
["bitfinex","SOLUSD",1754678319287,6.33078871,178.23,178.17,6.32251131]
["bitfinex","SOLUSD",1754678319596,6.33078871,178.23,178.19,9.69036076]
["bitfinex","SOLUSD",1754678320178,6.33105704,178.22,178.18,9.69036076]
["bitfinex","SOLUSD",1754678320500,6.33105704,178.22,178.16,5.61289675]
["bitfinex","SOLUSD",1754678320501,9.69036076,178.2,178.15,9.75036076]
["bitfinex","SOLUSD",1754678320702,10.41036076,178.2,178.15,16.07356493]
["bitfinex","SOLUSD",1754678320902,5.61105704,178.22,178.15,16.07356493]
["bitfinex","SOLUSD",1754678320903,15.3014178,178.22,178.18,9.69036076]
["bitfinex","SOLUSD",1754678321405,16.0214178,178.22,178.18,9.69036076]
["bitfinex","SOLUSD",1754678321593,16.0214178,178.22,178.16,0.71]
["bitfinex","SOLUSD",1754678321900,10.41036076,178.21,178.17,9.69036076]
["bitfinex","SOLUSD",1754678322290,16.02194132,178.21,178.17,9.69036076]
["bitfinex","SOLUSD",1754678322489,16.02194132,178.21,178.15,5.67320417]
["bitfinex","SOLUSD",1754678322702,0.72,178.2,178.17,9.69036076]
["bitfinex","SOLUSD",1754678323408,5.61158056,178.21,178.15,9.75036076]
["bitfinex","SOLUSD",1754678323615,9.69036076,178.2,178.16,9.69036076]
["bitfinex","SOLUSD",1754678324001,5.61158056,178.21,178.16,9.69036076]
["bitfinex","SOLUSD",1754678324192,15.30194132,178.21,178.16,10.40036076]
["bitfinex","SOLUSD",1754678324709,16.02194132,178.21,178.16,10.40036076]
["bitfinex","SOLUSD",1754678324913,0.72,178.21,178.15,5.67323459]
["bitfinex","SOLUSD",1754678325113,15.30108847,178.23,178.18,9.69036076]
["bitfinex","SOLUSD",1754678325315,9.69036076,178.22,178.18,0.71]
["bitfinex","SOLUSD",1754678325517,9.69036076,178.2,178.16,0.06]
["bitfinex","SOLUSD",1754678325914,10.41036076,178.2,178.16,0.06]
["bitfinex","SOLUSD",1754678326299,0.72,178.19,178.16,0.06]
["bitfinex","SOLUSD",1754678326515,9.69036076,178.19,178.16,0.06]
["bitfinex","SOLUSD",1754678326997,6.33209954,178.19,178.16,0.06]
["bitfinex","SOLUSD",1754678327904,9.69036076,178.18,178.16,0.06]
["bitfinex","SOLUSD",1754678329005,5.61261716,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754678329215,16.02297792,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754678329415,18.11518474,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754678329616,9.69036076,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754678329895,16.68672577,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754678330520,6.99636501,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754678330697,6.27636501,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754678330903,4.18415819,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754678331216,19.48745114,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754678331426,20.20745114,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754678332234,10.51709038,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754678332395,20.20745114,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754678332596,4.18415819,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754678333020,4.90415819,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754678333195,4.18415819,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754678333396,20.20745114,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754678335326,10.51709038,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754678335511,20.20745114,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754678337113,20.20110613,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754678337322,12.59910832,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754678337624,63.58946908,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754678338197,15.10621557,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754678338403,31.78275246,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754678338723,16.67653689,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754678339027,57.9758722,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754678339199,63.58911946,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754678340029,63.58827682,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754678340326,63.58827682,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754678340706,57.77580301,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754678341022,59.86220439,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754678341227,57.77580301,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754678341526,59.8620952,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754678341826,57.77580301,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754678342205,59.86194253,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754678342622,57.76914847,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754678345833,51.0844059,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754678346221,41.3,178.16,178.14,0.69000001]
["bitfinex","SOLUSD",1754678346527,0.03,178.15,178.14,0.69000001]
["bitfinex","SOLUSD",1754678347135,0.03,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754678347515,10.16475025,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754678348228,10.82475025,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754678348638,16.43799751,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754678350620,19.53226858,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754678350852,45.48000768,178.15,178.14,0.69000001]
["bitfinex","SOLUSD",1754678351049,61.47226858,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754678352126,51.09325494,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754678352334,60.81226858,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754678352523,51.09325494,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754678352723,60.81226858,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754678353038,51.75325494,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754678353242,51.09325494,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754678353430,60.81226858,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754678353744,19.53226858,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754678353940,19.53226858,178.15,178.14,0.69000001]
["bitfinex","SOLUSD",1754678353941,4.20000768,178.15,178.14,0.69000001]
["bitfinex","SOLUSD",1754678354528,9.81325494,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754678355044,60.81226858,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754678355539,61.47226858,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754678356862,63.5610941,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754678358546,78.66730967,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754678359430,78.80947124,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754678359824,37.90208046,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754678360041,88.8810941,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754678360348,78.78947124,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754678361052,69.0704576,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754678361228,78.78947124,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1754678362536,41.10621557,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754678362851,98.34406241,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754678363036,104.61793991,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754678364743,47.59172434,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754678365058,89.51172434,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754678366168,4.17000768,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754678366331,60.76289882,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754678366658,62.85371213,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754678366834,60.76289882,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754678367031,51.04388518,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754678367363,62.85420078,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754678367649,62.85435401,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754678368036,53.13534037,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754678368658,62.85482538,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754678368829,60.76289882,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754678369035,62.854672,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754678370263,62.86957612,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754678370567,78.63579169,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754678370772,15.10621557,178.12,178.04,0.69]
["bitfinex","SOLUSD",1754678370980,9.71901364,178.05,177.96,10.409014]
["bitfinex","SOLUSD",1754678371197,9.71901364,178.0,177.95,9.71901364]
["bitfinex","SOLUSD",1754678371352,50.95901364,177.99,177.95,0.69]
["bitfinex","SOLUSD",1754678371552,13.89931323,177.98,177.94,0.69]
["bitfinex","SOLUSD",1754678371856,60.75807392,177.97,177.95,0.69]
["bitfinex","SOLUSD",1754678372060,4.17961033,177.96,177.93,0.69]
["bitfinex","SOLUSD",1754678372265,4.17961033,177.96,177.94,0.69]
["bitfinex","SOLUSD",1754678372473,4.17961033,177.96,177.92,9.71901364]
["bitfinex","SOLUSD",1754678372474,4.17961033,177.96,177.95,10.40901364]
["bitfinex","SOLUSD",1754678372679,41.24,178.01,177.95,10.40901364]
["bitfinex","SOLUSD",1754678372988,41.24,178.01,178.0,9.71901364]
["bitfinex","SOLUSD",1754678373156,41.24,178.02,178.0,0.67]
["bitfinex","SOLUSD",1754678373357,41.24,178.02,178.01,9.71901364]
["bitfinex","SOLUSD",1754678373573,41.24,178.02,178.01,10.38901364]
["bitfinex","SOLUSD",1754678373778,41.24,178.02,178.01,0.67]
["bitfinex","SOLUSD",1754678373979,41.24,178.04,178.01,16.00667556]
["bitfinex","SOLUSD",1754678374293,41.24,178.04,178.0,10.38901364]
["bitfinex","SOLUSD",1754678374462,50.95901364,178.04,178.0,0.67]
["bitfinex","SOLUSD",1754678374656,41.24,178.04,178.01,9.71901364]
["bitfinex","SOLUSD",1754678374983,41.24,178.04,178.02,10.38901364]
["bitfinex","SOLUSD",1754678375185,41.24,178.04,178.03,0.67]
["bitfinex","SOLUSD",1754678376260,7.68812253,178.06,178.03,16.00604447]
["bitfinex","SOLUSD",1754678376468,7.68812253,178.06,178.05,9.71901364]
["bitfinex","SOLUSD",1754678376681,7.68812253,178.06,178.05,10.38901364]
["bitfinex","SOLUSD",1754678377891,7.68812253,178.06,178.05,16.00541352]
["bitfinex","SOLUSD",1754678378290,7.68812253,178.06,178.0,5.61797752]
["bitfinex","SOLUSD",1754678378506,9.71901364,178.05,178.01,9.71901364]
["bitfinex","SOLUSD",1754678378690,7.68812253,178.06,178.02,10.38901364]
["bitfinex","SOLUSD",1754678378990,7.68812253,178.06,178.03,0.67]
["bitfinex","SOLUSD",1754678379192,7.68812253,178.06,178.02,9.71901364]
["bitfinex","SOLUSD",1754678379573,7.68812253,178.06,178.02,10.38901364]
["bitfinex","SOLUSD",1754678379972,7.68812253,178.06,178.02,15.50626604]
["bitfinex","SOLUSD",1754678380491,18.09713617,178.06,178.01,9.77901364]
["bitfinex","SOLUSD",1754678380791,23.71326311,178.06,178.01,9.77901364]
["bitfinex","SOLUSD",1754678380969,23.71326311,178.06,178.01,0.06]
["bitfinex","SOLUSD",1754678380970,9.71901364,178.05,178.01,0.06]
["bitfinex","SOLUSD",1754678381169,9.71901364,178.03,178.01,0.06]
["bitfinex","SOLUSD",1754678382176,47.52672195,178.04,178.01,0.06]
["bitfinex","SOLUSD",1754678382378,9.71901364,178.03,178.01,0.06]
["bitfinex","SOLUSD",1754678384588,16.02607636,178.03,178.01,0.06]
["bitfinex","SOLUSD",1754678385101,50.93901364,178.04,178.01,0.06]
["bitfinex","SOLUSD",1754678385281,56.55576833,178.04,178.01,0.06]
["bitfinex","SOLUSD",1754678385601,57.24576833,178.04,178.01,0.06]
["bitfinex","SOLUSD",1754678386089,9.71901364,178.03,178.01,0.06]
["bitfinex","SOLUSD",1754678386286,41.91,178.04,178.01,0.06]
["bitfinex","SOLUSD",1754678386494,51.62901364,178.04,178.01,0.06]
["bitfinex","SOLUSD",1754678386691,47.87997555,178.04,178.01,0.06]
["bitfinex","SOLUSD",1754678386995,41.22,178.04,178.01,0.06]
["bitfinex","SOLUSD",1754678387198,41.22,178.04,178.01,6.46997555]
["bitfinex","SOLUSD",1754678387394,41.22,178.04,178.01,6.02997555]
["bitfinex","SOLUSD",1754678387911,13.99428004,178.06,178.04,5.61671534]
["bitfinex","SOLUSD",1754678387912,7.68812253,178.06,178.04,5.61671534]
["bitfinex","SOLUSD",1754678388196,0.69,178.12,178.05,6.40997555]
["bitfinex","SOLUSD",1754678388396,0.69,178.12,178.08,5.96997555]
["bitfinex","SOLUSD",1754678388572,0.69,178.11,178.08,5.96997555]
["bitfinex","SOLUSD",1754678389310,0.69,178.11,178.03,14.04224379]
["bitfinex","SOLUSD",1754678389311,5.96997555,178.09,178.03,5.96997555]
["bitfinex","SOLUSD",1754678389513,0.69,178.08,178.02,11.58729518]
["bitfinex","SOLUSD",1754678389674,5.96997555,178.07,178.03,5.96997555]
["bitfinex","SOLUSD",1754678390076,5.96997555,178.07,178.02,5.61731963]
["bitfinex","SOLUSD",1754678390378,5.96997555,178.07,178.01,0.5]
["bitfinex","SOLUSD",1754678390379,11.58576091,178.07,178.03,5.96997555]
["bitfinex","SOLUSD",1754678390581,6.65997555,178.06,178.01,11.64758456]
["bitfinex","SOLUSD",1754678390976,0.69,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754678391685,6.30608446,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754678391900,0.69,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754678392276,52.80581448,178.07,178.05,0.06]
["bitfinex","SOLUSD",1754678392277,41.22,178.07,178.05,0.06]
["bitfinex","SOLUSD",1754678393086,47.52584118,178.07,178.05,0.06]
["bitfinex","SOLUSD",1754678393587,12.27606001,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754678394590,6.65997555,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754678394782,41.22,178.07,178.05,0.06]
["bitfinex","SOLUSD",1754678394984,47.18997555,178.07,178.05,0.06]
["bitfinex","SOLUSD",1754678395198,53.49580659,178.07,178.05,0.06]
["bitfinex","SOLUSD",1754678395529,0.69,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754678396280,12.27606001,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754678396612,16.44045832,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754678397189,12.27606001,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754678397389,16.44053619,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754678397593,18.52284891,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754678398296,33.62906448,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754678398713,18.52284891,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754678399490,26.0,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754678399706,85.03347979,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754678399912,85.03347979,178.04,178.01,0.06]
["bitfinex","SOLUSD",1754678399913,15.10621557,178.03,178.01,0.06]
["bitfinex","SOLUSD",1754678400116,57.30442728,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754678400324,57.99442728,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754678400515,60.07696795,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754678400832,52.02445173,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754678401522,83.99442728,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754678401737,80.94238264,178.02,178.01,1e-08]
["bitfinex","SOLUSD",1754678402023,81.22670578,178.02,178.01,1e-08]
["bitfinex","SOLUSD",1754678402521,26.0,177.99,177.91,5.96997555]
["bitfinex","SOLUSD",1754678402700,45.36407486,177.98,177.91,0.44]
["bitfinex","SOLUSD",1754678402904,5.96997555,177.95,177.9,6.59188389]
["bitfinex","SOLUSD",1754678403108,47.16997555,177.95,177.9,7.03188389]
["bitfinex","SOLUSD",1754678403300,5.96997555,177.93,177.9,0.62190834]
["bitfinex","SOLUSD",1754678403509,5.96997555,177.94,177.9,0.62190834]
["bitfinex","SOLUSD",1754678404119,41.2,177.95,177.93,5.96997555]
["bitfinex","SOLUSD",1754678404322,41.2,177.95,177.92,5.96997555]
["bitfinex","SOLUSD",1754678405102,41.2,177.95,177.9,0.62190834]
["bitfinex","SOLUSD",1754678405418,41.2,177.95,177.91,5.96997555]
["bitfinex","SOLUSD",1754678405612,26.0,177.99,177.94,5.96997555]
["bitfinex","SOLUSD",1754678405937,45.36115342,177.98,177.95,5.96997555]
["bitfinex","SOLUSD",1754678406109,4.16115342,177.97,177.93,5.62010383]
["bitfinex","SOLUSD",1754678406307,4.16115342,177.97,177.94,5.96997555]
["bitfinex","SOLUSD",1754678406538,52.78861543,177.98,177.94,5.96997555]
["bitfinex","SOLUSD",1754678406932,0.66,177.97,177.91,5.62079296]
["bitfinex","SOLUSD",1754678407136,4.68643882,178.05,177.95,0.44]
["bitfinex","SOLUSD",1754678407334,2.250541,178.08,178.03,5.96997555]
["bitfinex","SOLUSD",1754678407335,5.61545372,178.08,178.03,5.96997555]
["bitfinex","SOLUSD",1754678407521,41.2,178.07,177.96,26.0]
["bitfinex","SOLUSD",1754678407725,41.2,178.07,178.04,5.96997555]
["bitfinex","SOLUSD",1754678408118,0.66,178.06,178.0,6.05785552]
["bitfinex","SOLUSD",1754678408312,0.66,178.06,178.02,5.96997555]
["bitfinex","SOLUSD",1754678408545,49.82040817,178.09,178.05,5.96997555]
["bitfinex","SOLUSD",1754678408743,8.62040817,178.09,178.06,9.72096538]
["bitfinex","SOLUSD",1754678409053,8.62040817,178.09,178.04,9.72096538]
["bitfinex","SOLUSD",1754678409054,0.66,178.08,178.04,9.72096538]
["bitfinex","SOLUSD",1754678409415,0.66,178.08,177.98,24.05134192]
["bitfinex","SOLUSD",1754678409416,9.72096538,178.05,177.99,0.44]
["bitfinex","SOLUSD",1754678409727,41.86,178.07,178.01,9.72096538]
["bitfinex","SOLUSD",1754678409929,9.72096538,178.05,178.0,9.72096538]
["bitfinex","SOLUSD",1754678410231,41.86,178.04,177.97,9.72096538]
["bitfinex","SOLUSD",1754678410411,9.72096538,178.02,177.96,0.44]
["bitfinex","SOLUSD",1754678410611,9.72096538,178.02,177.9,0.68190834]
["bitfinex","SOLUSD",1754678410612,9.72096538,177.99,177.93,0.44]
["bitfinex","SOLUSD",1754678410832,0.66,178.0,177.93,0.44]
["bitfinex","SOLUSD",1754678411137,9.72096538,177.97,177.93,9.72096538]
["bitfinex","SOLUSD",1754678411338,10.38096538,177.97,177.92,9.72096538]
["bitfinex","SOLUSD",1754678411512,0.66,177.97,177.93,9.72096538]
["bitfinex","SOLUSD",1754678411836,56.51974346,177.98,177.93,9.72096538]
["bitfinex","SOLUSD",1754678412013,50.90096538,177.98,177.93,10.16096538]
["bitfinex","SOLUSD",1754678412435,41.18,177.98,177.94,10.16096538]
["bitfinex","SOLUSD",1754678412819,41.18,177.98,177.95,9.72096538]
["bitfinex","SOLUSD",1754678413350,41.18,177.98,177.96,9.72096538]
["bitfinex","SOLUSD",1754678413654,41.18,177.98,177.95,10.16096538]
["bitfinex","SOLUSD",1754678413813,41.18,177.98,177.93,5.6200423]
["bitfinex","SOLUSD",1754678414016,41.18,177.98,177.93,6.0600423]
["bitfinex","SOLUSD",1754678414244,51.56096538,177.98,177.93,15.34100768]
["bitfinex","SOLUSD",1754678414628,51.56096538,177.98,177.93,9.72096538]
["bitfinex","SOLUSD",1754678414932,10.38096538,177.97,177.92,9.78096538]
["bitfinex","SOLUSD",1754678415138,10.38096538,177.96,177.92,0.06]
["bitfinex","SOLUSD",1754678415643,0.66,177.95,177.92,0.06]
["bitfinex","SOLUSD",1754678415940,6.27959567,177.95,177.92,0.06]
["bitfinex","SOLUSD",1754678416113,0.66,177.94,177.92,0.06]
["bitfinex","SOLUSD",1754678416316,10.38096538,177.94,177.92,0.06]
["bitfinex","SOLUSD",1754678416538,9.72096538,177.94,177.92,0.06]
["bitfinex","SOLUSD",1754678416742,10.38096538,177.94,177.92,0.06]
["bitfinex","SOLUSD",1754678416924,47.45932687,177.96,177.92,0.06]
["bitfinex","SOLUSD",1754678417134,50.90096538,177.96,177.92,0.06]
["bitfinex","SOLUSD",1754678417519,51.56096538,177.96,177.92,0.06]
["bitfinex","SOLUSD",1754678417841,41.18,177.96,177.92,0.06]
["bitfinex","SOLUSD",1754678418148,51.56096538,177.96,177.92,0.06]
["bitfinex","SOLUSD",1754678418540,10.38096538,177.95,177.92,0.06]
["bitfinex","SOLUSD",1754678419230,0.66,177.94,177.92,0.06]
["bitfinex","SOLUSD",1754678419438,10.38096538,177.94,177.92,0.06]
["bitfinex","SOLUSD",1754678419731,0.66,177.94,177.92,0.06]
["bitfinex","SOLUSD",1754678419933,5.61957517,177.95,177.92,0.06]
["bitfinex","SOLUSD",1754678420352,0.66,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754678420831,51.56096538,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754678421644,41.84,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754678422022,41.18,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754678422223,51.56096538,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754678422422,57.18115309,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754678422948,51.56096538,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754678423617,41.84,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754678423823,41.18,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754678424022,51.56096538,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754678424224,57.18115309,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754678427739,0.66,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754678427959,41.18,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754678428421,51.56096538,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754678428831,9.72096538,177.94,177.92,0.06]
["bitfinex","SOLUSD",1754678429035,41.18,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754678429248,10.38096538,177.94,177.92,0.06]
["bitfinex","SOLUSD",1754678429452,51.56096538,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754678431036,47.46018771,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754678431235,57.18115309,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754678431434,72.28736866,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754678431637,50.82718095,177.91,177.81,10.38096538]
["bitfinex","SOLUSD",1754678431936,9.72096538,177.87,177.82,9.72096538]
["bitfinex","SOLUSD",1754678432133,50.90096538,177.87,177.82,9.72096538]
["bitfinex","SOLUSD",1754678432350,41.18,177.87,177.82,15.34454453]
["bitfinex","SOLUSD",1754678432560,50.90096538,177.87,177.82,5.62357915]
["bitfinex","SOLUSD",1754678432739,50.90096538,177.87,177.82,10.38096538]
["bitfinex","SOLUSD",1754678432937,51.56096538,177.87,177.82,10.38096538]
["bitfinex","SOLUSD",1754678433163,50.90096538,177.87,177.82,10.38096538]
["bitfinex","SOLUSD",1754678433648,51.57096538,177.87,177.82,10.38096538]
["bitfinex","SOLUSD",1754678433837,41.85,177.87,177.82,10.38096538]
["bitfinex","SOLUSD",1754678434166,51.57096538,177.87,177.79,5.62451077]
["bitfinex","SOLUSD",1754678434355,57.19304892,177.87,177.8,9.72096538]
["bitfinex","SOLUSD",1754678434548,57.19304892,177.87,177.8,5.62426475]
["bitfinex","SOLUSD",1754678434732,56.52304892,177.87,177.82,0.7]
["bitfinex","SOLUSD",1754678434936,57.19304892,177.87,177.81,9.72096538]
["bitfinex","SOLUSD",1754678435150,57.19304892,177.87,177.8,9.72096538]
["bitfinex","SOLUSD",1754678435345,57.19304892,177.87,177.79,16.04552689]
["bitfinex","SOLUSD",1754678435739,83.19304892,177.87,177.79,5.62437046]
["bitfinex","SOLUSD",1754678435959,83.19304892,177.87,177.78,6.32482748]
["bitfinex","SOLUSD",1754678436146,83.19304892,177.87,177.78,10.42096538]
["bitfinex","SOLUSD",1754678436751,83.19304892,177.87,177.78,16.04585582]
["bitfinex","SOLUSD",1754678437058,83.19304892,177.87,177.78,6.32489044]
["bitfinex","SOLUSD",1754678437264,83.19304892,177.87,177.8,10.42096538]
["bitfinex","SOLUSD",1754678437463,83.19304892,177.87,177.8,0.7]
["bitfinex","SOLUSD",1754678437945,31.62208354,177.87,177.79,9.72096538]
["bitfinex","SOLUSD",1754678438150,82.54304892,177.87,177.82,0.7]
["bitfinex","SOLUSD",1754678438463,76.92096538,177.87,177.82,10.42096538]
["bitfinex","SOLUSD",1754678438659,5.6214041,177.9,177.86,0.76]
["bitfinex","SOLUSD",1754678438856,41.2,177.89,177.86,10.48096538]
["bitfinex","SOLUSD",1754678439065,10.39096538,177.92,177.87,10.42096538]
["bitfinex","SOLUSD",1754678439363,50.92096538,177.91,177.87,0.7]
["bitfinex","SOLUSD",1754678439849,9.72096538,177.9,177.86,0.06]
["bitfinex","SOLUSD",1754678440171,9.72096538,177.88,177.86,0.06]
["bitfinex","SOLUSD",1754678440356,50.92096538,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754678440560,51.59096538,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754678442162,31.62208354,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754678442348,82.54304892,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754678442549,83.21304892,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754678444055,82.54304892,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754678444672,46.82208354,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754678445176,56.54304892,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754678445966,56.54304892,177.87,177.86,0.76]
["bitfinex","SOLUSD",1754678445967,41.2,177.87,177.86,0.76]
["bitfinex","SOLUSD",1754678446290,41.2,177.88,177.86,0.76]
["bitfinex","SOLUSD",1754678446473,0.67,177.9,177.86,0.06]
["bitfinex","SOLUSD",1754678446652,41.2,177.89,177.86,9.78096538]
["bitfinex","SOLUSD",1754678446851,41.2,177.89,177.86,0.06]
["bitfinex","SOLUSD",1754678447053,50.92096538,177.89,177.86,0.06]
["bitfinex","SOLUSD",1754678447263,41.2,177.89,177.86,0.06]
["bitfinex","SOLUSD",1754678447772,26.0,177.93,177.87,0.7]
["bitfinex","SOLUSD",1754678447980,9.72096538,177.91,177.87,0.7]
["bitfinex","SOLUSD",1754678448149,41.2,177.9,177.87,0.7]
["bitfinex","SOLUSD",1754678448453,41.2,177.9,177.88,0.7]
["bitfinex","SOLUSD",1754678449378,10.39096538,177.89,177.86,0.06]
["bitfinex","SOLUSD",1754678449584,16.01166847,177.92,177.87,10.42096538]
["bitfinex","SOLUSD",1754678449885,41.18,177.91,177.89,9.72096538]
["bitfinex","SOLUSD",1754678450248,41.18,177.91,177.89,10.42096538]
["bitfinex","SOLUSD",1754678450656,41.18,177.92,177.9,0.7]
["bitfinex","SOLUSD",1754678451370,41.18,177.92,177.91,10.42096538]
["bitfinex","SOLUSD",1754678451568,46.80010971,177.94,177.91,0.7]
["bitfinex","SOLUSD",1754678451778,46.80010971,177.94,177.9,9.72096538]
["bitfinex","SOLUSD",1754678452071,46.80010971,177.94,177.9,10.42096538]
["bitfinex","SOLUSD",1754678452263,56.52107509,177.94,177.9,10.42096538]
["bitfinex","SOLUSD",1754678453457,46.80010971,177.94,177.87,0.7]
["bitfinex","SOLUSD",1754678453667,10.39096538,177.93,177.89,9.72096538]
["bitfinex","SOLUSD",1754678453878,41.18,177.92,177.89,9.72096538]
["bitfinex","SOLUSD",1754678454260,0.67,177.91,177.86,0.06]
["bitfinex","SOLUSD",1754678454467,41.18,177.92,177.88,9.72096538]
["bitfinex","SOLUSD",1754678454667,41.18,177.92,177.89,9.72096538]
["bitfinex","SOLUSD",1754678455171,5.61964744,177.95,177.9,9.72096538]
["bitfinex","SOLUSD",1754678455389,50.90096538,177.94,177.9,9.72096538]
["bitfinex","SOLUSD",1754678455571,50.90096538,177.94,177.89,9.72096538]
["bitfinex","SOLUSD",1754678455887,0.67,177.93,177.89,9.72096538]
["bitfinex","SOLUSD",1754678456061,50.90096538,177.94,177.89,10.42096538]
["bitfinex","SOLUSD",1754678456261,51.57096538,177.94,177.89,0.7]
["bitfinex","SOLUSD",1754678456476,57.19113087,177.94,177.89,10.42096538]
["bitfinex","SOLUSD",1754678457297,56.52113087,177.94,177.89,9.72096538]
["bitfinex","SOLUSD",1754678457584,9.72096538,177.92,177.88,0.06]
["bitfinex","SOLUSD",1754678457794,50.90096538,177.92,177.88,9.78096538]
["bitfinex","SOLUSD",1754678458194,51.57096538,177.92,177.88,9.78096538]
["bitfinex","SOLUSD",1754678458367,0.67,177.91,177.88,0.06]
["bitfinex","SOLUSD",1754678458696,47.45113546,177.9,177.88,0.06]
["bitfinex","SOLUSD",1754678459770,46.78113546,177.9,177.88,0.06]
["bitfinex","SOLUSD",1754678460085,41.16,177.9,177.88,0.06]
["bitfinex","SOLUSD",1754678460288,41.16,177.94,177.89,10.42096538]
["bitfinex","SOLUSD",1754678460496,41.16,177.94,177.92,9.72096538]
["bitfinex","SOLUSD",1754678460672,46.80935608,177.96,177.92,9.72096538]
["bitfinex","SOLUSD",1754678460862,41.19,177.96,177.93,9.72096538]
["bitfinex","SOLUSD",1754678461067,0.03,177.96,177.95,9.72096538]
["bitfinex","SOLUSD",1754678462182,0.03,177.96,177.95,10.42096538]
["bitfinex","SOLUSD",1754678462583,0.03,177.96,177.95,16.04052143]
["bitfinex","SOLUSD",1754678462800,0.03,177.96,177.95,9.72096538]
["bitfinex","SOLUSD",1754678462970,0.03,177.96,177.93,9.72096538]
["bitfinex","SOLUSD",1754678463299,0.03,177.96,177.94,9.72096538]
["bitfinex","SOLUSD",1754678463502,0.03,177.96,177.94,10.38096538]
["bitfinex","SOLUSD",1754678463686,0.03,177.96,177.95,9.72096538]
["bitfinex","SOLUSD",1754678463881,0.03,177.96,177.95,10.38096538]
["bitfinex","SOLUSD",1754678464670,0.03,177.96,177.95,9.72096538]
["bitfinex","SOLUSD",1754678464864,0.03,177.96,177.95,10.38096538]
["bitfinex","SOLUSD",1754678465171,0.03,177.96,177.95,16.00052143]
["bitfinex","SOLUSD",1754678465594,0.03,177.96,177.95,10.38096538]
["bitfinex","SOLUSD",1754678466267,0.03,177.96,177.95,16.00052143]
["bitfinex","SOLUSD",1754678467786,0.03,177.96,177.95,16.42700614]
["bitfinex","SOLUSD",1754678468302,0.03,177.97,177.95,41.25418709]
["bitfinex","SOLUSD",1754678468476,0.03,178.01,177.97,0.28432314]
["bitfinex","SOLUSD",1754678468671,0.03,178.01,178.0,9.72096538]
["bitfinex","SOLUSD",1754678468873,0.03,178.01,178.0,15.9989429]
["bitfinex","SOLUSD",1754678471370,0.03,178.01,177.99,9.72096538]
["bitfinex","SOLUSD",1754678471587,0.7,178.01,177.98,9.72096538]
["bitfinex","SOLUSD",1754678471774,0.03,178.01,177.99,9.72096538]
["bitfinex","SOLUSD",1754678471976,0.03,178.01,178.0,9.72096538]
["bitfinex","SOLUSD",1754678472181,0.03,178.01,178.0,10.38096538]
["bitfinex","SOLUSD",1754678472777,0.03,178.01,178.0,9.72096538]
["bitfinex","SOLUSD",1754678473294,0.03,178.01,178.0,10.38096538]
["bitfinex","SOLUSD",1754678473985,0.03,178.01,178.0,15.9989429]
["bitfinex","SOLUSD",1754678474194,0.03,178.01,178.0,6.27797752]
["bitfinex","SOLUSD",1754678474501,0.03,178.01,178.0,15.9989429]
["bitfinex","SOLUSD",1754678475106,0.03,178.02,178.01,15.53270028]
["bitfinex","SOLUSD",1754678475415,0.03,178.02,178.01,10.38096538]
["bitfinex","SOLUSD",1754678475794,0.03,178.02,178.01,16.42511201]
["bitfinex","SOLUSD",1754678475987,0.03,178.02,178.01,31.53132758]
["bitfinex","SOLUSD",1754678476215,0.03,178.02,178.01,32.09309377]
["bitfinex","SOLUSD",1754678476718,0.03,178.02,178.01,34.30080361]
["bitfinex","SOLUSD",1754678477214,0.03,178.04,178.03,21.49703789]
["bitfinex","SOLUSD",1754678477426,0.03,178.04,178.03,22.05874097]
["bitfinex","SOLUSD",1754678477718,0.03,178.07,178.06,41.24837714]
["bitfinex","SOLUSD",1754678477917,0.03,178.07,178.06,93.94879921]
["bitfinex","SOLUSD",1754678478211,0.03,178.07,178.06,94.60879921]
["bitfinex","SOLUSD",1754678478790,0.03,178.07,178.06,98.35846248]
["bitfinex","SOLUSD",1754678479492,0.03,178.07,178.06,9.71400088]
["bitfinex","SOLUSD",1754678479707,0.7,178.07,178.05,9.71400088]
["bitfinex","SOLUSD",1754678480115,0.7,178.07,178.06,9.71400088]
["bitfinex","SOLUSD",1754678480795,0.03,178.07,178.05,9.71400088]
["bitfinex","SOLUSD",1754678481421,0.03,178.07,178.04,9.71400088]
["bitfinex","SOLUSD",1754678481422,0.67,178.06,178.04,9.71400088]
["bitfinex","SOLUSD",1754678482307,0.67,178.06,178.03,50.81400088]
["bitfinex","SOLUSD",1754678482616,0.67,178.05,178.02,50.81400088]
["bitfinex","SOLUSD",1754678482826,0.67,178.04,178.02,50.81400088]
["bitfinex","SOLUSD",1754678483135,0.67,178.04,178.02,9.71400088]
["bitfinex","SOLUSD",1754678483317,0.67,178.04,177.98,0.66]
["bitfinex","SOLUSD",1754678483622,0.67,178.03,177.99,50.81400088]
["bitfinex","SOLUSD",1754678483921,9.71400088,178.05,178.01,9.71400088]
["bitfinex","SOLUSD",1754678484299,0.67,178.04,178.01,9.71400088]
["bitfinex","SOLUSD",1754678484698,0.03,178.07,178.03,9.71400088]
["bitfinex","SOLUSD",1754678484699,0.7,178.07,178.03,9.71400088]
["bitfinex","SOLUSD",1754678484928,0.03,178.07,178.06,9.71400088]
["bitfinex","SOLUSD",1754678487221,0.03,178.07,178.06,15.33008534]
["bitfinex","SOLUSD",1754678487407,0.03,178.07,178.06,15.99008534]
["bitfinex","SOLUSD",1754678487909,0.03,178.07,178.06,15.75657005]
["bitfinex","SOLUSD",1754678488509,0.03,178.07,178.02,14.04279378]
["bitfinex","SOLUSD",1754678488510,0.03,178.07,178.02,0.66]
["bitfinex","SOLUSD",1754678488822,0.7,178.07,178.06,9.71400088]
["bitfinex","SOLUSD",1754678489021,6.31576907,178.07,178.06,9.71400088]
["bitfinex","SOLUSD",1754678489329,0.7,178.07,178.03,41.08]
["bitfinex","SOLUSD",1754678489500,6.31581167,178.07,178.04,9.71400088]
["bitfinex","SOLUSD",1754678489699,0.67,178.06,178.04,9.71400088]
["bitfinex","SOLUSD",1754678490325,5.64581167,178.07,178.04,9.71400088]
["bitfinex","SOLUSD",1754678490506,0.67,178.06,178.05,9.71400088]
["bitfinex","SOLUSD",1754678490909,0.67,178.06,177.99,5.6179858]
["bitfinex","SOLUSD",1754678491111,15.33040076,178.05,178.0,9.71400088]
["bitfinex","SOLUSD",1754678491431,9.71400088,178.03,177.99,9.71400088]
["bitfinex","SOLUSD",1754678491736,0.67,178.03,178.01,9.71400088]
["bitfinex","SOLUSD",1754678491930,0.67,178.06,178.02,9.71400088]
["bitfinex","SOLUSD",1754678492130,0.67,178.06,178.04,9.71400088]
["bitfinex","SOLUSD",1754678492431,0.67,178.06,178.03,9.71400088]
["bitfinex","SOLUSD",1754678492828,0.67,178.06,178.04,9.71400088]
["bitfinex","SOLUSD",1754678493041,0.67,178.05,177.99,0.66]
["bitfinex","SOLUSD",1754678493344,9.71400088,178.03,177.98,41.08]
["bitfinex","SOLUSD",1754678493627,0.72,178.02,177.98,50.79400088]
["bitfinex","SOLUSD",1754678494013,0.72,178.01,177.98,50.79400088]
["bitfinex","SOLUSD",1754678494810,5.61709206,178.03,177.99,9.71400088]
["bitfinex","SOLUSD",1754678495008,15.33109294,178.03,177.99,9.71400088]
["bitfinex","SOLUSD",1754678495322,0.72,178.02,177.99,9.71400088]
["bitfinex","SOLUSD",1754678495940,15.33080075,178.04,178.0,9.71400088]
["bitfinex","SOLUSD",1754678496233,0.72,178.03,178.0,9.71400088]
["bitfinex","SOLUSD",1754678496532,0.72,178.02,177.99,9.71400088]
["bitfinex","SOLUSD",1754678496938,6.33736569,178.02,177.99,9.71400088]
["bitfinex","SOLUSD",1754678497322,0.72,178.01,177.98,50.79400088]
["bitfinex","SOLUSD",1754678497523,0.72,178.0,177.98,50.79400088]
["bitfinex","SOLUSD",1754678497730,5.61736569,178.02,177.96,5.61914635]
["bitfinex","SOLUSD",1754678497731,0.72,177.99,177.96,9.71400088]
["bitfinex","SOLUSD",1754678498307,0.72,177.99,177.97,9.71400088]
["bitfinex","SOLUSD",1754678498514,0.72,178.01,177.98,9.71400088]
["bitfinex","SOLUSD",1754678498716,0.72,178.04,178.0,9.71400088]
["bitfinex","SOLUSD",1754678498923,6.33616367,178.06,178.02,9.71400088]
["bitfinex","SOLUSD",1754678499240,0.72,178.06,178.04,9.71400088]
["bitfinex","SOLUSD",1754678499815,0.72,178.06,178.03,9.71400088]
["bitfinex","SOLUSD",1754678500935,0.75,178.06,178.03,9.71400088]
["bitfinex","SOLUSD",1754678501129,0.03,178.06,178.03,9.71400088]
["bitfinex","SOLUSD",1754678502130,0.03,178.06,178.04,9.71400088]
["bitfinex","SOLUSD",1754678502526,0.03,178.06,178.03,6.28689836]
["bitfinex","SOLUSD",1754678502527,0.03,178.06,178.05,9.71400088]
["bitfinex","SOLUSD",1754678502931,0.75,178.06,178.04,9.71400088]
["bitfinex","SOLUSD",1754678503243,0.75,178.06,178.01,5.61765613]
["bitfinex","SOLUSD",1754678503244,0.72,178.05,178.03,9.71400088]
["bitfinex","SOLUSD",1754678503535,0.72,178.05,178.0,6.28790998]
["bitfinex","SOLUSD",1754678503742,0.72,178.05,178.03,9.71400088]
["bitfinex","SOLUSD",1754678503924,0.72,178.05,178.02,9.71400088]
["bitfinex","SOLUSD",1754678504114,0.03,178.06,177.99,0.06]
["bitfinex","SOLUSD",1754678504115,10.43400088,178.04,177.99,0.06]
["bitfinex","SOLUSD",1754678504433,5.61734636,178.02,177.99,0.06]
["bitfinex","SOLUSD",1754678504614,0.72,178.01,177.99,0.06]
["bitfinex","SOLUSD",1754678504807,10.43400088,178.01,177.99,0.06]
["bitfinex","SOLUSD",1754678505035,10.43400088,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754678505233,0.72,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754678505442,10.43400088,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754678506437,16.0519784,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754678507418,18.13131955,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754678507612,33.23753512,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754678507819,33.23753512,178.0,177.98,0.06]
["bitfinex","SOLUSD",1754678508138,10.43400088,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754678508525,16.05229404,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754678508717,57.11229404,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754678509239,6.33829316,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754678509426,16.05229404,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754678510131,5.61796649,178.01,177.98,0.06]
["bitfinex","SOLUSD",1754678510339,15.33196737,178.01,177.98,0.06]
["bitfinex","SOLUSD",1754678510520,9.71400088,178.0,177.98,0.06]
["bitfinex","SOLUSD",1754678510722,5.61796649,178.01,177.98,0.06]
["bitfinex","SOLUSD",1754678511239,15.33141853,178.02,177.98,0.06]
["bitfinex","SOLUSD",1754678511436,0.72,178.0,177.98,0.06]
["bitfinex","SOLUSD",1754678512737,16.05203981,178.0,177.98,0.06]
["bitfinex","SOLUSD",1754678513038,10.43400088,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754678514746,16.05229404,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754678516443,57.11229404,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754678518234,72.36067118,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754678518635,57.11229404,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754678520650,47.39829316,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754678520824,57.11229404,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754678523332,50.82021645,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754678523726,51.51021645,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754678523920,50.75400088,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754678524153,41.04,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754678524450,57.06292541,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754678525173,72.31130255,177.97,177.95,0.06]
["bitfinex","SOLUSD",1754678525468,25.51021645,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754678526459,15.33324115,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754678526664,56.37324115,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754678528582,41.04,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754678528885,46.65924027,177.96,177.95,0.73]
["bitfinex","SOLUSD",1754678529181,56.37292975,177.97,177.95,0.06]
["bitfinex","SOLUSD",1754678529548,15.33229404,177.99,177.96,0.67]
["bitfinex","SOLUSD",1754678529749,41.04,177.98,177.96,0.67]
["bitfinex","SOLUSD",1754678530780,41.04,177.98,177.95,0.06]
["bitfinex","SOLUSD",1754678530781,9.71400088,177.97,177.95,0.06]
["bitfinex","SOLUSD",1754678531164,41.04,177.98,177.95,0.06]
["bitfinex","SOLUSD",1754678531580,50.75400088,177.98,177.95,0.06]
["bitfinex","SOLUSD",1754678532157,56.37284646,177.98,177.95,0.06]
["bitfinex","SOLUSD",1754678532772,52.63323174,177.98,177.95,0.06]
["bitfinex","SOLUSD",1754678533168,5.97438616,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754678533379,46.99438616,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754678533683,47.68438616,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754678534180,53.30362643,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754678534386,79.30362643,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754678535293,94.409842,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754678535492,96.48140082,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754678535893,94.409842,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754678536403,88.43545584,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754678536606,94.409842,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754678536909,98.17740512,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754678537271,100.24933012,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754678537892,15.10621557,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754678538085,25.53816485,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754678538290,10.43194928,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754678539978,15.36150533,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754678540587,16.05150533,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754678543109,26.0,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754678543281,76.74194928,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754678543483,92.53816485,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754678543694,9.74194928,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754678544000,56.36276879,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754678544206,57.05276879,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754678546110,15.36276879,177.91,177.9,0.73]
["bitfinex","SOLUSD",1754678546315,56.36276879,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754678546805,57.05276879,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754678547903,47.31081951,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754678548092,57.05276879,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754678548784,47.31081951,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754678548988,56.36276879,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754678549418,46.62081951,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754678549591,50.74194928,177.91,177.9,0.73]
["bitfinex","SOLUSD",1754678550017,41.0,177.91,177.9,0.73]
["bitfinex","SOLUSD",1754678550422,56.36276879,177.91,177.9,0.73]
["bitfinex","SOLUSD",1754678551102,46.62081951,177.91,177.9,0.73]
["bitfinex","SOLUSD",1754678551304,56.36276879,177.91,177.9,0.73]
["bitfinex","SOLUSD",1754678552213,41.0,177.91,177.9,0.73]
["bitfinex","SOLUSD",1754678553424,56.36276879,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754678554637,41.0,177.91,177.9,0.72]
["bitfinex","SOLUSD",1754678556120,5.61981927,177.95,177.9,10.46194928]
["bitfinex","SOLUSD",1754678556332,40.98,177.94,177.91,0.66]
["bitfinex","SOLUSD",1754678556532,46.59990834,177.94,177.92,0.66]
["bitfinex","SOLUSD",1754678556843,40.98,177.94,177.93,0.66]
["bitfinex","SOLUSD",1754678557005,46.59987186,177.94,177.93,0.66]
["bitfinex","SOLUSD",1754678557205,52.57593496,177.94,177.9,0.72]
["bitfinex","SOLUSD",1754678557632,46.59987186,177.94,177.91,0.66]
["bitfinex","SOLUSD",1754678557837,40.98,177.94,177.91,0.66]
["bitfinex","SOLUSD",1754678558134,52.57598251,177.94,177.91,0.66]
["bitfinex","SOLUSD",1754678558915,46.59991941,177.94,177.91,0.66]
["bitfinex","SOLUSD",1754678559136,46.59991421,177.94,177.91,0.66]
["bitfinex","SOLUSD",1754678559519,52.57597731,177.94,177.91,0.66]
["bitfinex","SOLUSD",1754678559833,46.59991421,177.94,177.91,0.66]
["bitfinex","SOLUSD",1754678560016,0.71,177.93,177.9,0.06]
["bitfinex","SOLUSD",1754678560420,52.57597731,177.94,177.9,0.06]
["bitfinex","SOLUSD",1754678560618,5.9760631,177.93,177.9,0.06]
["bitfinex","SOLUSD",1754678560913,52.57597731,177.94,177.91,0.66]
["bitfinex","SOLUSD",1754678561233,52.57597731,177.94,177.9,0.06]
["bitfinex","SOLUSD",1754678561533,52.57597731,177.94,177.9,0.72]
["bitfinex","SOLUSD",1754678561723,53.28597731,177.94,177.9,0.72]
["bitfinex","SOLUSD",1754678562628,52.57597731,177.94,177.91,0.66]
["bitfinex","SOLUSD",1754678562832,46.59991421,177.94,177.91,0.66]
["bitfinex","SOLUSD",1754678563021,52.57597731,177.94,177.91,0.66]
["bitfinex","SOLUSD",1754678563214,53.28597731,177.94,177.9,6.0360631]
["bitfinex","SOLUSD",1754678563427,53.28597731,177.94,177.9,0.06]
["bitfinex","SOLUSD",1754678564615,0.71,177.93,177.9,0.06]
["bitfinex","SOLUSD",1754678564815,40.96,177.92,177.9,0.06]
["bitfinex","SOLUSD",1754678565247,46.58060332,177.92,177.9,0.06]
["bitfinex","SOLUSD",1754678565670,47.29060332,177.92,177.9,0.06]
["bitfinex","SOLUSD",1754678565867,0.71,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754678566079,40.96,177.92,177.9,0.06]
["bitfinex","SOLUSD",1754678566284,40.96,177.92,177.9,6.0360631]
["bitfinex","SOLUSD",1754678566585,40.96,177.93,177.91,6.6360631]
["bitfinex","SOLUSD",1754678566748,40.99,177.96,177.92,6.6360631]
["bitfinex","SOLUSD",1754678566946,40.99,177.96,177.94,5.9760631]
["bitfinex","SOLUSD",1754678567367,0.03,177.96,177.94,5.9760631]
["bitfinex","SOLUSD",1754678567659,40.99,177.96,177.92,5.6204689]
["bitfinex","SOLUSD",1754678567859,40.99,177.96,177.9,0.06]
["bitfinex","SOLUSD",1754678567860,40.99,177.96,177.94,5.9760631]
["bitfinex","SOLUSD",1754678568359,41.7,177.96,177.92,5.9760631]
["bitfinex","SOLUSD",1754678568668,40.99,177.96,177.93,6.6360631]
["bitfinex","SOLUSD",1754678568979,40.99,177.96,177.94,5.9760631]
["bitfinex","SOLUSD",1754678569479,40.99,177.96,177.93,0.66]
["bitfinex","SOLUSD",1754678569679,40.99,177.96,177.94,6.6360631]
["bitfinex","SOLUSD",1754678569881,40.99,177.96,177.94,5.9760631]
["bitfinex","SOLUSD",1754678570670,40.99,177.96,177.94,6.6360631]
["bitfinex","SOLUSD",1754678570980,40.99,177.96,177.95,5.9760631]
["bitfinex","SOLUSD",1754678571161,0.03,177.96,177.95,5.9760631]
["bitfinex","SOLUSD",1754678571358,0.03,177.96,177.94,5.9760631]
["bitfinex","SOLUSD",1754678572090,0.03,177.96,177.95,5.9760631]
["bitfinex","SOLUSD",1754678572266,0.03,177.96,177.94,5.9760631]
["bitfinex","SOLUSD",1754678572467,0.71,177.95,177.9,0.72]
["bitfinex","SOLUSD",1754678572699,0.71,177.95,177.91,5.9760631]
["bitfinex","SOLUSD",1754678572865,46.9460631,177.96,177.92,5.9760631]
["bitfinex","SOLUSD",1754678573066,0.71,177.95,177.92,5.9760631]
["bitfinex","SOLUSD",1754678573372,0.71,177.95,177.91,0.66]
["bitfinex","SOLUSD",1754678573574,0.71,177.95,177.91,5.9760631]
["bitfinex","SOLUSD",1754678574776,46.58929532,177.96,177.92,6.6360631]
["bitfinex","SOLUSD",1754678575170,47.29929532,177.96,177.92,5.9760631]
["bitfinex","SOLUSD",1754678575375,46.58929532,177.96,177.92,5.9760631]
["bitfinex","SOLUSD",1754678575573,0.71,177.95,177.91,5.9760631]
["bitfinex","SOLUSD",1754678575790,5.9760631,177.93,177.9,0.06]
["bitfinex","SOLUSD",1754678576092,5.9760631,177.92,177.9,0.06]
["bitfinex","SOLUSD",1754678576276,41.63,177.93,177.9,0.06]
["bitfinex","SOLUSD",1754678576588,5.61972581,177.95,177.9,0.06]
["bitfinex","SOLUSD",1754678576589,47.6060631,177.95,177.9,0.06]
["bitfinex","SOLUSD",1754678576888,47.6060631,177.95,177.9,6.6960631]
["bitfinex","SOLUSD",1754678577866,53.22578295,177.95,177.9,6.6960631]
["bitfinex","SOLUSD",1754678578186,0.71,177.94,177.9,6.6960631]
["bitfinex","SOLUSD",1754678578558,0.71,177.94,177.9,0.72]
["bitfinex","SOLUSD",1754678578759,40.92,177.95,177.91,6.6360631]
["bitfinex","SOLUSD",1754678578972,40.92,177.95,177.92,6.6360631]
["bitfinex","SOLUSD",1754678579172,40.92,177.95,177.91,5.9760631]
["bitfinex","SOLUSD",1754678579787,40.92,177.95,177.91,6.6360631]
["bitfinex","SOLUSD",1754678580160,52.5156452,177.95,177.91,5.9760631]
["bitfinex","SOLUSD",1754678580365,0.71,177.94,177.9,6.0360631]
["bitfinex","SOLUSD",1754678581591,6.32997103,177.94,177.9,6.0360631]
["bitfinex","SOLUSD",1754678581893,40.92,177.95,177.91,6.6360631]
["bitfinex","SOLUSD",1754678582067,0.03,177.96,177.92,0.66]
["bitfinex","SOLUSD",1754678582273,0.03,177.96,177.93,5.9760631]
["bitfinex","SOLUSD",1754678582475,0.03,177.96,177.93,6.6360631]
["bitfinex","SOLUSD",1754678582991,0.03,177.96,177.93,5.9760631]
["bitfinex","SOLUSD",1754678583605,0.03,177.96,177.93,0.69]
["bitfinex","SOLUSD",1754678583778,0.03,177.96,177.93,6.6660631]
["bitfinex","SOLUSD",1754678583977,0.03,177.96,177.93,5.9760631]
["bitfinex","SOLUSD",1754678584185,0.03,177.96,177.95,5.9760631]
["bitfinex","SOLUSD",1754678584508,0.03,177.96,177.95,6.5380187]
["bitfinex","SOLUSD",1754678584675,0.03,177.98,177.95,7.2280187]
["bitfinex","SOLUSD",1754678584878,0.03,177.98,177.97,5.9760631]
["bitfinex","SOLUSD",1754678585296,0.03,177.98,177.97,6.6660631]
["bitfinex","SOLUSD",1754678585602,0.03,177.98,177.97,5.9760631]
["bitfinex","SOLUSD",1754678585979,0.03,177.98,177.89,41.10621557]
["bitfinex","SOLUSD",1754678585980,0.03,177.98,177.94,5.9760631]
["bitfinex","SOLUSD",1754678586179,0.75,177.98,177.94,5.9760631]
["bitfinex","SOLUSD",1754678586700,0.75,177.98,177.95,5.9760631]
["bitfinex","SOLUSD",1754678586900,0.03,177.98,177.92,5.62050359]
["bitfinex","SOLUSD",1754678587201,0.03,177.98,177.96,5.9760631]
["bitfinex","SOLUSD",1754678587388,0.03,177.98,177.97,5.9760631]
["bitfinex","SOLUSD",1754678587585,0.03,177.98,177.93,5.9760631]
["bitfinex","SOLUSD",1754678587783,0.03,177.98,177.97,6.6660631]
["bitfinex","SOLUSD",1754678589010,0.03,177.98,177.97,12.28498763]
["bitfinex","SOLUSD",1754678589395,0.03,177.98,177.97,6.30892453]
["bitfinex","SOLUSD",1754678589605,0.03,177.98,177.97,12.28498763]
["bitfinex","SOLUSD",1754678596387,0.03,178.0,177.97,12.56931077]
["bitfinex","SOLUSD",1754678596592,0.03,178.0,177.99,11.59435626]
["bitfinex","SOLUSD",1754678596798,0.03,178.02,177.99,17.57041936]
["bitfinex","SOLUSD",1754678596993,0.03,178.02,178.01,11.9521262]
["bitfinex","SOLUSD",1754678597192,0.03,178.02,178.01,5.9760631]
["bitfinex","SOLUSD",1754678597722,0.03,178.02,178.01,6.6660631]
["bitfinex","SOLUSD",1754678598221,0.03,178.02,178.01,13.06861091]
["bitfinex","SOLUSD",1754678598689,0.03,178.02,178.01,18.68627283]
["bitfinex","SOLUSD",1754678599393,0.03,178.02,178.01,44.68627283]
["bitfinex","SOLUSD",1754678599598,0.03,178.02,178.01,38.28372502]
["bitfinex","SOLUSD",1754678599803,0.03,178.02,178.01,11.59372502]
["bitfinex","SOLUSD",1754678600783,0.03,178.02,178.01,18.25978812]
["bitfinex","SOLUSD",1754678602508,0.03,178.02,178.01,44.25978812]
["bitfinex","SOLUSD",1754678602794,0.03,178.04,178.02,0.28432314]
["bitfinex","SOLUSD",1754678603003,0.03,178.04,178.03,22.76046646]
["bitfinex","SOLUSD",1754678603408,0.03,178.04,178.03,63.60046646]
["bitfinex","SOLUSD",1754678604797,0.03,178.06,178.04,0.28432314]
["bitfinex","SOLUSD",1754678604991,0.03,178.06,178.05,6.6660631]
["bitfinex","SOLUSD",1754678606693,0.03,178.06,178.05,12.28246298]
["bitfinex","SOLUSD",1754678607012,0.03,178.06,178.05,11.59246298]
["bitfinex","SOLUSD",1754678608518,0.03,178.06,178.05,52.41246298]
["bitfinex","SOLUSD",1754678609312,0.03,178.06,178.05,11.59246298]
["bitfinex","SOLUSD",1754678609517,0.03,178.06,178.05,52.39246298]
["bitfinex","SOLUSD",1754678609696,0.03,178.06,178.05,53.08246298]
["bitfinex","SOLUSD",1754678610099,0.03,178.06,178.05,52.39246298]
["bitfinex","SOLUSD",1754678612614,0.03,178.06,178.05,11.59246298]
["bitfinex","SOLUSD",1754678612807,0.03,178.06,178.05,52.39246298]
["bitfinex","SOLUSD",1754678613328,0.71,178.06,178.05,5.9760631]
["bitfinex","SOLUSD",1754678613516,0.71,178.06,178.01,5.61766192]
["bitfinex","SOLUSD",1754678613823,0.71,178.06,178.02,40.8]
["bitfinex","SOLUSD",1754678613997,0.71,178.06,177.99,5.61805525]
["bitfinex","SOLUSD",1754678613998,6.6860631,178.06,177.99,5.61805525]
["bitfinex","SOLUSD",1754678614200,6.6860631,178.06,178.0,40.78]
["bitfinex","SOLUSD",1754678614201,0.68,178.05,178.0,40.78]
["bitfinex","SOLUSD",1754678614498,0.03,178.06,178.03,5.9760631]
["bitfinex","SOLUSD",1754678614702,0.68,178.05,178.03,5.9760631]
["bitfinex","SOLUSD",1754678615013,0.68,178.05,178.04,5.9760631]
["bitfinex","SOLUSD",1754678615199,0.68,178.04,178.03,5.9760631]
["bitfinex","SOLUSD",1754678616620,0.03,178.06,178.03,11.59307252]
["bitfinex","SOLUSD",1754678616824,0.71,178.06,178.04,5.9760631]
["bitfinex","SOLUSD",1754678617129,0.68,178.05,178.04,5.9760631]
["bitfinex","SOLUSD",1754678617813,0.68,178.05,178.03,5.9760631]
["bitfinex","SOLUSD",1754678618013,0.68,178.04,178.03,5.9760631]
["bitfinex","SOLUSD",1754678618215,0.68,178.04,178.02,5.9760631]
["bitfinex","SOLUSD",1754678618513,0.68,178.03,178.01,5.61755488]
["bitfinex","SOLUSD",1754678618829,0.68,178.03,178.02,5.9760631]
["bitfinex","SOLUSD",1754678619009,0.68,178.05,178.02,5.9760631]
["bitfinex","SOLUSD",1754678619210,0.68,178.04,178.03,5.9760631]
["bitfinex","SOLUSD",1754678620926,0.71,178.06,178.03,5.9760631]
["bitfinex","SOLUSD",1754678621131,0.68,178.05,178.03,5.9760631]
["bitfinex","SOLUSD",1754678621835,0.68,178.05,178.01,5.61766192]
["bitfinex","SOLUSD",1754678622011,0.68,178.05,178.03,5.9760631]
["bitfinex","SOLUSD",1754678625829,0.68,178.05,178.02,5.9760631]
["bitfinex","SOLUSD",1754678627447,0.68,178.05,178.02,11.59337528]
["bitfinex","SOLUSD",1754678627619,0.68,178.05,178.03,5.9760631]
["bitfinex","SOLUSD",1754678628219,0.68,178.05,178.02,5.9760631]
["bitfinex","SOLUSD",1754678628431,0.68,178.05,178.03,0.06]
["bitfinex","SOLUSD",1754678628621,0.68,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754678630225,6.32615287,178.06,178.03,0.06]
["bitfinex","SOLUSD",1754678630433,0.71,178.06,178.03,0.06]
["bitfinex","SOLUSD",1754678630635,0.71,178.06,178.03,6.0360631]
["bitfinex","SOLUSD",1754678631821,0.68,178.05,178.03,0.06]
["bitfinex","SOLUSD",1754678632219,0.68,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754678636258,12.27277844,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754678640724,0.68,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754678640940,6.29671534,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754678641153,12.27277844,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754678641733,0.03,178.06,178.03,0.74]
["bitfinex","SOLUSD",1754678641949,0.03,178.06,178.05,5.9760631]
["bitfinex","SOLUSD",1754678642335,0.03,178.06,178.05,6.6560631]
["bitfinex","SOLUSD",1754678643557,0.03,178.06,178.05,12.55678612]
["bitfinex","SOLUSD",1754678643726,0.03,178.06,178.05,68.52516326]
["bitfinex","SOLUSD",1754678644151,0.03,178.06,178.05,52.99246298]
["bitfinex","SOLUSD",1754678644346,0.03,178.06,178.05,11.59246298]
["bitfinex","SOLUSD",1754678644528,0.03,178.06,178.03,0.06]
["bitfinex","SOLUSD",1754678644950,0.68,178.05,178.03,0.06]
["bitfinex","SOLUSD",1754678645270,0.03,178.06,178.03,6.0360631]
["bitfinex","SOLUSD",1754678645557,0.03,178.06,178.03,0.06]
["bitfinex","SOLUSD",1754678645741,0.03,178.06,178.04,5.9760631]
["bitfinex","SOLUSD",1754678646354,0.03,178.06,178.03,0.06]
["bitfinex","SOLUSD",1754678646650,0.71,178.06,178.04,5.9760631]
["bitfinex","SOLUSD",1754678646863,0.03,178.06,178.04,0.68]
["bitfinex","SOLUSD",1754678647035,0.03,178.06,178.05,5.9760631]
["bitfinex","SOLUSD",1754678648643,0.03,178.06,178.05,6.6560631]
["bitfinex","SOLUSD",1754678649055,0.03,178.06,178.05,27.66300169]
["bitfinex","SOLUSD",1754678649266,0.03,178.06,178.05,28.36680324]
["bitfinex","SOLUSD",1754678651042,0.03,178.06,178.05,12.27246298]
["bitfinex","SOLUSD",1754678651246,0.03,178.06,178.05,52.95246298]
["bitfinex","SOLUSD",1754678651554,0.03,178.06,178.05,52.27246298]
["bitfinex","SOLUSD",1754678652153,0.03,178.06,178.05,46.6560631]
["bitfinex","SOLUSD",1754678652354,0.03,178.06,178.05,5.9760631]
["bitfinex","SOLUSD",1754678652558,0.03,178.06,178.03,6.0360631]
["bitfinex","SOLUSD",1754678652559,0.71,178.06,178.03,6.0360631]
["bitfinex","SOLUSD",1754678652772,0.03,178.06,178.04,5.9760631]
["bitfinex","SOLUSD",1754678653088,0.68,178.05,178.04,5.9760631]
["bitfinex","SOLUSD",1754678653242,0.68,178.05,178.03,40.74]
["bitfinex","SOLUSD",1754678653668,0.03,178.06,178.04,5.9760631]
["bitfinex","SOLUSD",1754678653973,0.71,178.06,178.05,5.9760631]
["bitfinex","SOLUSD",1754678654143,12.30241385,178.06,178.03,0.06]
["bitfinex","SOLUSD",1754678654467,5.9760631,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754678654660,8.04463022,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754678654868,6.6560631,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754678655170,6.29671534,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754678655868,0.03,178.06,178.03,6.0360631]
["bitfinex","SOLUSD",1754678656048,0.68,178.05,178.03,6.0360631]
["bitfinex","SOLUSD",1754678656246,0.68,178.04,178.03,6.0360631]
["bitfinex","SOLUSD",1754678657561,0.68,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754678657873,0.03,178.06,178.03,53.01307777]
["bitfinex","SOLUSD",1754678658073,0.03,178.06,178.05,5.9760631]
["bitfinex","SOLUSD",1754678658670,0.03,178.06,178.05,6.6560631]
["bitfinex","SOLUSD",1754678660454,0.03,178.06,178.05,12.27246298]
["bitfinex","SOLUSD",1754678661562,0.03,178.06,178.05,11.59246298]
["bitfinex","SOLUSD",1754678662075,0.03,178.06,178.05,5.9760631]
["bitfinex","SOLUSD",1754678662255,0.03,178.06,178.05,11.59246298]
["bitfinex","SOLUSD",1754678662984,0.03,178.06,178.05,27.66300169]
["bitfinex","SOLUSD",1754678663480,0.71,178.06,178.04,5.9760631]
["bitfinex","SOLUSD",1754678663677,0.68,178.05,178.03,6.0360631]
["bitfinex","SOLUSD",1754678663877,0.68,178.05,178.04,5.9760631]
["bitfinex","SOLUSD",1754678664368,0.68,178.05,178.03,0.06]
["bitfinex","SOLUSD",1754678664571,0.68,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754678665085,0.03,178.06,178.03,0.06]
["bitfinex","SOLUSD",1754678665086,0.71,178.06,178.03,6.0360631]
["bitfinex","SOLUSD",1754678665267,0.71,178.06,178.04,5.9760631]
["bitfinex","SOLUSD",1754678666357,0.68,178.05,178.03,6.0360631]
["bitfinex","SOLUSD",1754678666679,0.68,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754678669178,6.29671534,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754678670386,5.61648877,178.05,178.03,0.06]
["bitfinex","SOLUSD",1754678670589,0.03,178.06,178.03,0.06]
["bitfinex","SOLUSD",1754678670765,0.03,178.06,178.05,5.9760631]
["bitfinex","SOLUSD",1754678671454,0.03,178.06,178.03,0.74]
["bitfinex","SOLUSD",1754678671659,0.03,178.06,178.05,5.9760631]
["bitfinex","SOLUSD",1754678672380,0.03,178.06,178.03,0.06]
["bitfinex","SOLUSD",1754678672561,0.03,178.06,178.05,5.9760631]
["bitfinex","SOLUSD",1754678673469,0.03,178.06,178.05,6.6460631]
["bitfinex","SOLUSD",1754678673669,0.03,178.06,178.05,22.03660181]
["bitfinex","SOLUSD",1754678674256,0.03,178.06,178.05,21.00693859]
["bitfinex","SOLUSD",1754678674489,0.03,178.06,178.05,27.65300169]
["bitfinex","SOLUSD",1754678675088,0.03,178.06,178.05,26.98300169]
["bitfinex","SOLUSD",1754678675672,0.03,178.06,178.05,5.9760631]
["bitfinex","SOLUSD",1754678676560,0.03,178.06,178.05,12.26246298]
["bitfinex","SOLUSD",1754678676992,0.03,178.06,178.05,6.6460631]
["bitfinex","SOLUSD",1754678677169,0.03,178.06,178.05,46.5960631]
["bitfinex","SOLUSD",1754678678271,0.03,178.06,178.05,47.2660631]
["bitfinex","SOLUSD",1754678679186,0.03,178.06,178.05,52.88246298]
["bitfinex","SOLUSD",1754678679385,0.03,178.06,178.05,46.5960631]
["bitfinex","SOLUSD",1754678680085,0.03,178.06,178.05,40.62]
["bitfinex","SOLUSD",1754678680283,0.03,178.06,178.05,5.9760631]
["bitfinex","SOLUSD",1754678680484,0.03,178.06,178.05,46.5960631]
["bitfinex","SOLUSD",1754678680690,0.03,178.06,178.05,40.62]
["bitfinex","SOLUSD",1754678680867,0.03,178.06,178.05,46.5960631]
["bitfinex","SOLUSD",1754678681062,0.03,178.06,178.05,52.21246298]
["bitfinex","SOLUSD",1754678682779,0.03,178.06,178.05,52.19246298]
["bitfinex","SOLUSD",1754678685197,0.03,178.06,178.05,12.26246298]
["bitfinex","SOLUSD",1754678685373,0.03,178.06,178.05,52.86246298]
["bitfinex","SOLUSD",1754678685568,0.03,178.06,178.05,68.25300169]
["bitfinex","SOLUSD",1754678690375,0.03,178.06,178.05,67.58300169]
["bitfinex","SOLUSD",1754678692081,0.03,178.06,178.05,68.25300169]
["bitfinex","SOLUSD",1754678696782,0.03,178.06,178.05,67.58300169]
["bitfinex","SOLUSD",1754678697695,0.03,178.06,178.05,21.00693859]
["bitfinex","SOLUSD",1754678697890,0.03,178.06,178.05,67.54300169]
["bitfinex","SOLUSD",1754678698798,0.03,178.06,178.05,26.98300169]
["bitfinex","SOLUSD",1754678699013,0.03,178.06,178.05,67.54300169]
["bitfinex","SOLUSD",1754678700287,0.7,178.06,178.03,0.06]
["bitfinex","SOLUSD",1754678700489,5.9760631,178.05,178.03,0.06]
["bitfinex","SOLUSD",1754678700702,0.7,178.06,178.03,0.06]
["bitfinex","SOLUSD",1754678700703,6.6460631,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754678701819,5.61703083,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754678701993,0.67,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754678702316,6.6460631,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754678702627,10.77164099,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754678702824,4.79557789,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754678703515,0.67,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754678706011,6.28703083,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754678706317,12.26309393,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754678706529,0.67,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754678708125,0.71,178.05,178.02,6.0360631]
["bitfinex","SOLUSD",1754678708420,0.03,178.06,178.04,5.9760631]
["bitfinex","SOLUSD",1754678708624,0.03,178.06,178.05,5.9760631]
["bitfinex","SOLUSD",1754678709120,0.03,178.06,178.05,6.6760631]
["bitfinex","SOLUSD",1754678709823,0.03,178.06,178.05,26.7]
["bitfinex","SOLUSD",1754678710022,0.03,178.06,178.05,38.29246298]
["bitfinex","SOLUSD",1754678710221,0.03,178.06,178.05,53.68300169]
["bitfinex","SOLUSD",1754678710422,0.03,178.06,178.05,94.22300169]
["bitfinex","SOLUSD",1754678712426,0.03,178.06,178.05,94.36516326]
["bitfinex","SOLUSD",1754678714722,0.03,178.08,178.05,94.36516326]
["bitfinex","SOLUSD",1754678715021,0.03,178.1,178.09,41.53270028]
["bitfinex","SOLUSD",1754678715228,0.03,178.1,178.09,94.56634032]
["bitfinex","SOLUSD",1754678715411,0.03,178.1,178.09,95.26634032]
["bitfinex","SOLUSD",1754678715609,0.03,178.1,178.09,26.0]
["bitfinex","SOLUSD",1754678715941,0.74,178.1,178.07,46.4960631]
["bitfinex","SOLUSD",1754678716127,0.74,178.1,178.08,5.9760631]
["bitfinex","SOLUSD",1754678716329,0.71,178.09,178.02,0.06]
["bitfinex","SOLUSD",1754678716630,5.9760631,178.05,178.02,0.06]
["bitfinex","SOLUSD",1754678716835,0.71,178.04,178.02,0.06]
["bitfinex","SOLUSD",1754678717214,0.71,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754678717409,0.71,178.03,178.02,6.0360631]
["bitfinex","SOLUSD",1754678718009,0.71,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754678720420,12.30309393,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754678720622,11.9521262,178.02,177.99,0.06]
["bitfinex","SOLUSD",1754678720816,11.9521262,178.02,177.97,0.06]
["bitfinex","SOLUSD",1754678720817,5.9760631,178.0,177.97,0.06]
["bitfinex","SOLUSD",1754678721020,5.9760631,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754678721248,0.71,177.99,177.97,0.06]
["bitfinex","SOLUSD",1754678721621,5.9760631,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754678721822,0.71,177.99,177.97,0.06]
["bitfinex","SOLUSD",1754678722123,6.6860631,177.98,177.95,0.06]
["bitfinex","SOLUSD",1754678722327,5.9760631,177.96,177.93,0.06]
["bitfinex","SOLUSD",1754678722623,5.9760631,177.94,177.91,0.06]
["bitfinex","SOLUSD",1754678722819,5.9760631,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754678723212,6.6860631,177.92,177.9,0.06]
["bitfinex","SOLUSD",1754678723435,6.6860631,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754678723826,32.82822467,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754678724030,26.0,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754678724220,31.9760631,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754678724421,38.30751455,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754678724945,32.6860631,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754678725623,38.30751455,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754678726032,26.71,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754678726228,38.30751455,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754678726440,26.71,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754678726636,6.6860631,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754678727837,38.44967612,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754678728236,32.47361302,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754678728446,38.44967612,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754678728750,42.22396088,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754678730837,42.08179931,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754678731344,44.33424231,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754678731649,84.85424231,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754678732048,58.85424231,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754678732222,56.60179931,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754678732727,16.08179931,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754678732944,56.60179931,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754678733119,40.52,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754678733855,50.27034786,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754678734055,40.52,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754678734355,50.99034786,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754678734648,82.75396088,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754678734859,73.00361302,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754678735031,82.75396088,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754678736254,98.14449959,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754678738230,88.39415173,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754678738427,98.14449959,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754678739154,26.0,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754678739352,86.02069572,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754678739553,86.74069572,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754678739937,15.53270028,177.86,177.85,0.2]
["bitfinex","SOLUSD",1754678740136,26.00304814,177.86,177.85,0.2]
["bitfinex","SOLUSD",1754678740361,21.87509992,177.86,177.85,0.2]
["bitfinex","SOLUSD",1754678740535,31.62544778,177.86,177.85,0.2]
["bitfinex","SOLUSD",1754678740856,31.62544778,177.86,177.84,0.06]
["bitfinex","SOLUSD",1754678741041,50.27034786,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754678741236,50.99034786,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754678741442,51.28304814,177.83,177.76,0.67]
["bitfinex","SOLUSD",1754678741652,91.80304814,177.83,177.76,0.67]
["bitfinex","SOLUSD",1754678741843,92.52304814,177.83,177.76,0.67]
["bitfinex","SOLUSD",1754678742360,98.14639628,177.83,177.76,0.67]
["bitfinex","SOLUSD",1754678743142,98.14639628,177.83,177.72,5.62673835]
["bitfinex","SOLUSD",1754678743352,98.14639628,177.83,177.75,0.67]
["bitfinex","SOLUSD",1754678743568,98.14639628,177.83,177.7,41.10621557]
["bitfinex","SOLUSD",1754678743569,88.39604842,177.83,177.74,5.62603611]
["bitfinex","SOLUSD",1754678743854,81.893696,177.83,177.78,9.75034786]
["bitfinex","SOLUSD",1754678744055,81.893696,177.83,177.8,0.67]
["bitfinex","SOLUSD",1754678744740,72.14334814,177.83,177.8,0.67]
["bitfinex","SOLUSD",1754678744947,81.893696,177.83,177.8,0.67]
["bitfinex","SOLUSD",1754678745834,40.52,177.83,177.82,0.73]
["bitfinex","SOLUSD",1754678746455,31.62278684,177.85,177.82,0.73]
["bitfinex","SOLUSD",1754678746629,50.27034786,177.84,177.82,0.73]
["bitfinex","SOLUSD",1754678747349,50.27034786,177.84,177.83,0.67]
["bitfinex","SOLUSD",1754678747553,9.750348,177.88,177.83,10.42034786]
["bitfinex","SOLUSD",1754678747747,40.52,177.87,177.84,10.42034786]
["bitfinex","SOLUSD",1754678747928,40.52,177.88,177.85,0.67]
["bitfinex","SOLUSD",1754678748342,55.89214338,177.88,177.85,0.67]
["bitfinex","SOLUSD",1754678748536,50.27034786,177.88,177.86,0.67]
["bitfinex","SOLUSD",1754678748757,40.52,177.88,177.86,0.67]
["bitfinex","SOLUSD",1754678749836,40.52,177.88,177.87,0.67]
["bitfinex","SOLUSD",1754678750341,40.52,177.88,177.85,0.67]
["bitfinex","SOLUSD",1754678750650,9.75034786,177.87,177.82,0.06]
["bitfinex","SOLUSD",1754678750849,9.75034786,177.85,177.82,0.73]
["bitfinex","SOLUSD",1754678751030,50.27034786,177.86,177.83,0.67]
["bitfinex","SOLUSD",1754678751235,9.75034786,177.85,177.82,0.06]
["bitfinex","SOLUSD",1754678751731,9.75034786,177.85,177.82,0.73]
["bitfinex","SOLUSD",1754678752264,9.75034786,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754678752841,15.373696,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754678753041,46.14310428,177.84,177.82,0.06]
["bitfinex","SOLUSD",1754678753269,9.75034786,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754678753763,46.14310428,177.84,177.82,0.06]
["bitfinex","SOLUSD",1754678753942,9.75034786,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754678755260,15.373696,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754678755645,16.093696,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754678758149,6.34334814,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754678758352,16.093696,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754678758749,15.373696,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754678759067,9.75034786,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754678759254,72.173131,177.84,177.82,0.06]
["bitfinex","SOLUSD",1754678759255,55.92338566,177.84,177.82,0.73]
["bitfinex","SOLUSD",1754678759565,50.30034786,177.84,177.82,0.06]
["bitfinex","SOLUSD",1754678759755,55.92341734,177.84,177.82,0.06]
["bitfinex","SOLUSD",1754678760062,9.75034786,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754678760244,46.89306948,177.84,177.82,0.06]
["bitfinex","SOLUSD",1754678760670,10.47034786,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754678761256,15.373696,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754678761452,16.093696,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754678762250,42.093696,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754678764345,44.14856813,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754678766845,43.1099605,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754678767447,42.3899605,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754678767976,82.8899605,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754678768282,83.5399605,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754678769950,98.78833764,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754678770168,83.68212207,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754678770390,26.0,177.8,177.78,0.06]
["bitfinex","SOLUSD",1754678770558,52.30521999,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754678770771,48.54425914,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754678772354,46.48938701,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754678772556,5.62460144,177.8,177.78,0.06]
["bitfinex","SOLUSD",1754678772557,5.98938701,177.8,177.78,0.76]
["bitfinex","SOLUSD",1754678772768,46.48938701,177.79,177.78,0.76]
["bitfinex","SOLUSD",1754678772979,46.48938701,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754678773862,26.0,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754678774066,80.53869972,177.77,177.69,0.7]
["bitfinex","SOLUSD",1754678774273,5.98938701,177.7,177.67,0.7]
["bitfinex","SOLUSD",1754678774500,5.98938701,177.69,177.67,0.7]
["bitfinex","SOLUSD",1754678774993,5.98938701,177.68,177.67,0.7]
["bitfinex","SOLUSD",1754678775165,46.48938701,177.7,177.65,5.98938701]
["bitfinex","SOLUSD",1754678775365,5.98938701,177.69,177.64,5.98938701]
["bitfinex","SOLUSD",1754678775561,5.98938701,177.69,177.66,0.7]
["bitfinex","SOLUSD",1754678775755,40.5,177.7,177.67,0.7]
["bitfinex","SOLUSD",1754678775964,40.5,177.71,177.67,0.7]
["bitfinex","SOLUSD",1754678776382,5.98938701,177.69,177.68,0.7]
["bitfinex","SOLUSD",1754678776579,5.98938701,177.7,177.69,0.7]
["bitfinex","SOLUSD",1754678776780,50.26557431,177.71,177.7,0.7]
["bitfinex","SOLUSD",1754678776985,50.26557431,177.71,177.68,0.7]
["bitfinex","SOLUSD",1754678777167,55.89271965,177.71,177.69,0.7]
["bitfinex","SOLUSD",1754678777478,9.76557431,177.7,177.67,0.7]
["bitfinex","SOLUSD",1754678777685,50.26557431,177.69,177.67,0.7]
["bitfinex","SOLUSD",1754678777908,50.26557431,177.69,177.62,5.62996296]
["bitfinex","SOLUSD",1754678777909,9.76557431,177.68,177.64,0.7]
["bitfinex","SOLUSD",1754678778091,41.15,177.67,177.61,0.7]
["bitfinex","SOLUSD",1754678778261,40.5,177.66,177.61,10.46557431]
["bitfinex","SOLUSD",1754678778460,40.5,177.66,177.62,0.7]
["bitfinex","SOLUSD",1754678778960,40.5,177.66,177.64,9.76557431]
["bitfinex","SOLUSD",1754678779206,40.5,177.68,177.65,10.46557431]
["bitfinex","SOLUSD",1754678779496,40.5,177.68,177.66,0.7]
["bitfinex","SOLUSD",1754678779711,40.5,177.68,177.61,19.70584074]
["bitfinex","SOLUSD",1754678779888,40.5,177.68,177.66,0.7]
["bitfinex","SOLUSD",1754678780087,40.5,177.68,177.64,0.76]
["bitfinex","SOLUSD",1754678780288,40.5,177.68,177.66,0.06]
["bitfinex","SOLUSD",1754678781389,9.76557431,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754678781595,10.41557431,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754678781783,40.5,177.68,177.66,0.06]
["bitfinex","SOLUSD",1754678782197,50.26557431,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754678782399,56.54398653,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754678782712,46.77841222,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754678782892,56.54398653,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754678784006,46.12841222,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754678784200,0.65,177.75,177.66,10.52557431]
["bitfinex","SOLUSD",1754678784404,5.62619556,177.74,177.71,9.76557431]
["bitfinex","SOLUSD",1754678784586,40.5,177.73,177.71,0.7]
["bitfinex","SOLUSD",1754678784786,40.5,177.73,177.7,9.76557431]
["bitfinex","SOLUSD",1754678784986,40.5,177.73,177.69,0.7]
["bitfinex","SOLUSD",1754678785188,9.76557431,177.72,177.68,9.76557431]
["bitfinex","SOLUSD",1754678785498,40.5,177.71,177.68,0.7]
["bitfinex","SOLUSD",1754678785684,41.15,177.71,177.66,0.06]
["bitfinex","SOLUSD",1754678786004,40.5,177.7,177.66,10.52557431]
["bitfinex","SOLUSD",1754678786197,40.5,177.7,177.67,10.46557431]
["bitfinex","SOLUSD",1754678786404,40.5,177.7,177.67,0.7]
["bitfinex","SOLUSD",1754678786707,40.5,177.7,177.68,10.46557431]
["bitfinex","SOLUSD",1754678786901,40.5,177.7,177.66,9.82557431]
["bitfinex","SOLUSD",1754678787217,40.5,177.7,177.66,10.52557431]
["bitfinex","SOLUSD",1754678787677,46.12746813,177.7,177.66,10.52557431]
["bitfinex","SOLUSD",1754678788504,40.5,177.7,177.67,10.46557431]
["bitfinex","SOLUSD",1754678788706,40.5,177.7,177.66,9.82557431]
["bitfinex","SOLUSD",1754678788924,40.5,177.7,177.67,10.46557431]
["bitfinex","SOLUSD",1754678789089,40.5,177.7,177.66,5.6887167]
["bitfinex","SOLUSD",1754678789090,40.5,177.7,177.68,10.46557431]
["bitfinex","SOLUSD",1754678789284,15.39213858,177.73,177.68,10.46557431]
["bitfinex","SOLUSD",1754678789487,5.65583707,177.76,177.71,9.76557431]
["bitfinex","SOLUSD",1754678789706,40.5,177.75,177.74,9.76557431]
["bitfinex","SOLUSD",1754678789905,0.03,177.76,177.74,10.46557431]
["bitfinex","SOLUSD",1754678790105,40.53,177.76,177.75,10.46557431]
["bitfinex","SOLUSD",1754678790613,40.53,177.76,177.72,0.7]
["bitfinex","SOLUSD",1754678790783,9.76557431,177.73,177.68,0.7]
["bitfinex","SOLUSD",1754678790982,46.15570931,177.76,177.66,15.45428481]
["bitfinex","SOLUSD",1754678790983,9.76557431,177.71,177.66,15.45428481]
["bitfinex","SOLUSD",1754678791286,9.76557431,177.7,177.66,0.76]
["bitfinex","SOLUSD",1754678791699,40.5,177.71,177.67,10.46557431]
["bitfinex","SOLUSD",1754678791898,9.76557431,177.7,177.66,9.82557431]
["bitfinex","SOLUSD",1754678792102,10.41557431,177.7,177.66,9.82557431]
["bitfinex","SOLUSD",1754678792599,9.76557431,177.7,177.66,0.76]
["bitfinex","SOLUSD",1754678792804,15.39311038,177.7,177.66,0.76]
["bitfinex","SOLUSD",1754678792997,9.76557431,177.68,177.66,0.06]
["bitfinex","SOLUSD",1754678793189,50.26557431,177.68,177.66,0.06]
["bitfinex","SOLUSD",1754678793795,40.5,177.68,177.66,0.06]
["bitfinex","SOLUSD",1754678794302,40.5,177.69,177.67,0.72]
["bitfinex","SOLUSD",1754678794784,6.2955287,177.77,177.68,10.48557431]
["bitfinex","SOLUSD",1754678794983,40.5,177.75,177.72,9.76557431]
["bitfinex","SOLUSD",1754678795200,40.5,177.75,177.72,10.48557431]
["bitfinex","SOLUSD",1754678795583,40.5,177.75,177.73,10.48557431]
["bitfinex","SOLUSD",1754678795785,0.03,177.76,177.73,0.72]
["bitfinex","SOLUSD",1754678796009,50.96557431,177.76,177.71,9.76557431]
["bitfinex","SOLUSD",1754678796396,0.67,177.75,177.71,9.76557431]
["bitfinex","SOLUSD",1754678796599,6.29596512,177.75,177.71,9.76557431]
["bitfinex","SOLUSD",1754678796785,0.67,177.75,177.71,9.76557431]
["bitfinex","SOLUSD",1754678797228,6.29593829,177.75,177.71,9.76557431]
["bitfinex","SOLUSD",1754678797592,6.29593829,177.75,177.7,0.72]
["bitfinex","SOLUSD",1754678797791,6.29593829,177.75,177.71,9.76557431]
["bitfinex","SOLUSD",1754678798004,0.67,177.75,177.71,9.76557431]
["bitfinex","SOLUSD",1754678798306,0.03,177.76,177.74,9.76557431]
["bitfinex","SOLUSD",1754678798604,0.03,177.76,177.75,10.48557431]
["bitfinex","SOLUSD",1754678799708,0.03,177.76,177.75,9.76557431]
["bitfinex","SOLUSD",1754678799916,0.03,177.76,177.75,10.48557431]
["bitfinex","SOLUSD",1754678800421,10.46557431,177.76,177.7,10.48557431]
["bitfinex","SOLUSD",1754678800614,9.76557431,177.75,177.7,16.11302993]
["bitfinex","SOLUSD",1754678800814,9.76557431,177.71,177.67,0.72]
["bitfinex","SOLUSD",1754678800999,9.76557431,177.7,177.66,0.06]
["bitfinex","SOLUSD",1754678801195,41.17,177.72,177.67,9.76557431]
["bitfinex","SOLUSD",1754678801511,40.5,177.72,177.68,10.48557431]
["bitfinex","SOLUSD",1754678801883,40.5,177.72,177.69,0.06]
["bitfinex","SOLUSD",1754678802088,50.26557431,177.72,177.69,0.06]
["bitfinex","SOLUSD",1754678802396,56.56249359,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754678802593,46.79691928,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754678802792,56.56249359,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754678805405,50.26557431,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754678805611,56.56240302,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754678806713,46.79682871,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754678807012,56.56240302,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754678807995,55.89240302,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754678809219,40.5,177.72,177.71,0.78]
["bitfinex","SOLUSD",1754678809418,40.5,177.73,177.71,0.78]
["bitfinex","SOLUSD",1754678809604,50.26557431,177.73,177.71,0.06]
["bitfinex","SOLUSD",1754678810219,9.76557431,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754678810530,0.03,177.76,177.72,0.72]
["bitfinex","SOLUSD",1754678810822,0.03,177.76,177.75,9.76557431]
["bitfinex","SOLUSD",1754678811196,0.03,177.76,177.75,10.48557431]
["bitfinex","SOLUSD",1754678812420,0.03,177.76,177.75,16.11145335]
["bitfinex","SOLUSD",1754678812830,0.03,177.76,177.75,10.48557431]
["bitfinex","SOLUSD",1754678813124,0.03,177.76,177.75,9.76557431]
["bitfinex","SOLUSD",1754678813498,0.03,177.76,177.75,10.48557431]
["bitfinex","SOLUSD",1754678817227,0.03,177.76,177.75,6.34587904]
["bitfinex","SOLUSD",1754678817451,0.03,177.76,177.75,16.11145335]
["bitfinex","SOLUSD",1754678818315,0.03,177.76,177.75,25.87702766]
["bitfinex","SOLUSD",1754678818509,0.03,177.76,177.75,16.11145335]
["bitfinex","SOLUSD",1754678820024,0.03,177.76,177.75,25.87702766]
["bitfinex","SOLUSD",1754678820334,0.03,177.78,177.76,15.10621557]
["bitfinex","SOLUSD",1754678820525,0.03,177.78,177.77,25.29827459]
["bitfinex","SOLUSD",1754678820835,0.03,177.8,177.78,5.62492968]
["bitfinex","SOLUSD",1754678821030,0.03,177.8,177.79,9.76557431]
["bitfinex","SOLUSD",1754678821333,0.03,177.8,177.79,10.48557431]
["bitfinex","SOLUSD",1754678821542,0.03,177.8,177.79,26.01827459]
["bitfinex","SOLUSD",1754678821742,0.03,177.82,177.8,15.53270028]
["bitfinex","SOLUSD",1754678821949,0.03,177.84,177.82,15.53270028]
["bitfinex","SOLUSD",1754678822116,0.03,177.84,177.83,9.76557431]
["bitfinex","SOLUSD",1754678822311,0.03,177.84,177.83,10.48557431]
["bitfinex","SOLUSD",1754678822718,0.03,177.84,177.83,16.10892245]
["bitfinex","SOLUSD",1754678823028,0.03,177.88,177.84,15.53270028]
["bitfinex","SOLUSD",1754678823239,0.03,177.9,177.87,34.63736419]
["bitfinex","SOLUSD",1754678823416,0.03,177.9,177.89,9.76557431]
["bitfinex","SOLUSD",1754678824031,0.03,177.9,177.89,10.48557431]
["bitfinex","SOLUSD",1754678824817,0.03,177.9,177.89,16.10702576]
["bitfinex","SOLUSD",1754678826509,0.03,177.9,177.86,0.14216157]
["bitfinex","SOLUSD",1754678826715,0.68,177.9,177.89,9.76557431]
["bitfinex","SOLUSD",1754678827036,0.03,177.9,177.89,9.76557431]
["bitfinex","SOLUSD",1754678827415,0.03,177.9,177.85,20.10593197]
["bitfinex","SOLUSD",1754678827416,0.03,177.9,177.85,6.48481941]
["bitfinex","SOLUSD",1754678827721,0.68,177.9,177.89,9.76557431]
["bitfinex","SOLUSD",1754678827923,0.03,177.9,177.89,9.76557431]
["bitfinex","SOLUSD",1754678828329,0.68,177.9,177.84,5.62279852]
["bitfinex","SOLUSD",1754678828634,0.68,177.9,177.89,9.76557431]
["bitfinex","SOLUSD",1754678829319,6.30117617,177.9,177.83,26.72]
["bitfinex","SOLUSD",1754678829528,0.65,177.89,177.87,9.76557431]
["bitfinex","SOLUSD",1754678829722,0.65,177.88,177.8,0.72]
["bitfinex","SOLUSD",1754678830029,10.41557431,177.88,177.83,9.76557431]
["bitfinex","SOLUSD",1754678830223,0.65,177.87,177.82,9.76557431]
["bitfinex","SOLUSD",1754678830445,10.41557431,177.87,177.82,9.76557431]
["bitfinex","SOLUSD",1754678830640,0.65,177.86,177.82,9.76557431]
["bitfinex","SOLUSD",1754678830931,9.76557431,177.85,177.81,9.76557431]
["bitfinex","SOLUSD",1754678831130,0.65,177.84,177.82,9.76557431]
["bitfinex","SOLUSD",1754678832017,0.65,177.83,177.81,9.76557431]
["bitfinex","SOLUSD",1754678832330,6.27283937,177.85,177.81,9.76557431]
["bitfinex","SOLUSD",1754678832645,6.27283937,177.85,177.79,5.62460765]
["bitfinex","SOLUSD",1754678832646,6.27283937,177.85,177.82,9.76557431]
["bitfinex","SOLUSD",1754678832946,0.65,177.85,177.82,9.76557431]
["bitfinex","SOLUSD",1754678833145,0.65,177.85,177.83,9.76557431]
["bitfinex","SOLUSD",1754678833446,0.65,177.85,177.82,9.76557431]
["bitfinex","SOLUSD",1754678834212,0.65,177.87,177.83,9.76557431]
["bitfinex","SOLUSD",1754678834651,16.03702576,177.89,177.84,9.76557431]
["bitfinex","SOLUSD",1754678834828,0.65,177.88,177.84,9.76557431]
["bitfinex","SOLUSD",1754678835013,0.65,177.87,177.83,9.76557431]
["bitfinex","SOLUSD",1754678836120,5.62146873,177.89,177.86,9.76557431]
["bitfinex","SOLUSD",1754678836447,6.27146873,177.89,177.86,9.76557431]
["bitfinex","SOLUSD",1754678836625,6.27146873,177.89,177.85,9.76557431]
["bitfinex","SOLUSD",1754678836818,0.03,177.9,177.86,0.72]
["bitfinex","SOLUSD",1754678837024,0.03,177.9,177.83,5.62317344]
["bitfinex","SOLUSD",1754678837025,0.03,177.9,177.89,9.76557431]
["bitfinex","SOLUSD",1754678837744,0.03,177.9,177.89,10.48557431]
["bitfinex","SOLUSD",1754678839024,0.03,177.9,177.89,26.01827459]
["bitfinex","SOLUSD",1754678839224,0.03,177.9,177.89,31.63972604]
["bitfinex","SOLUSD",1754678840056,0.03,177.94,177.93,41.10621557]
["bitfinex","SOLUSD",1754678840359,0.03,177.94,177.93,50.87178988]
["bitfinex","SOLUSD",1754678841066,0.03,177.94,177.9,0.72]
["bitfinex","SOLUSD",1754678841364,0.65,177.93,177.9,9.76557431]
["bitfinex","SOLUSD",1754678841864,0.65,177.93,177.88,5.62167838]
["bitfinex","SOLUSD",1754678842149,0.65,177.92,177.86,15.82621557]
["bitfinex","SOLUSD",1754678842352,0.65,177.92,177.88,9.76557431]
["bitfinex","SOLUSD",1754678842553,5.65016125,177.94,177.87,0.72]
["bitfinex","SOLUSD",1754678842759,0.03,177.94,177.92,9.76557431]
["bitfinex","SOLUSD",1754678843126,0.03,177.94,177.93,9.76557431]
["bitfinex","SOLUSD",1754678843329,0.03,177.94,177.9,9.76557431]
["bitfinex","SOLUSD",1754678843330,0.68,177.94,177.9,9.76557431]
["bitfinex","SOLUSD",1754678843531,0.65,177.93,177.88,15.10621557]
["bitfinex","SOLUSD",1754678843736,0.65,177.92,177.9,9.76557431]
["bitfinex","SOLUSD",1754678844331,9.76557431,177.93,177.86,31.62230948]
["bitfinex","SOLUSD",1754678844535,0.65,177.91,177.88,9.76557431]
["bitfinex","SOLUSD",1754678845039,0.65,177.91,177.86,5.62230948]
["bitfinex","SOLUSD",1754678845369,0.65,177.9,177.87,9.76557431]
["bitfinex","SOLUSD",1754678845649,6.27136042,177.9,177.87,9.76557431]
["bitfinex","SOLUSD",1754678845855,6.27136042,177.9,177.86,9.76557431]
["bitfinex","SOLUSD",1754678846765,6.27136042,177.9,177.85,0.72]
["bitfinex","SOLUSD",1754678846766,6.27136042,177.9,177.87,9.76557431]
["bitfinex","SOLUSD",1754678847349,0.65,177.9,177.87,9.76557431]
["bitfinex","SOLUSD",1754678847559,5.62087127,177.91,177.85,6.34270519]
["bitfinex","SOLUSD",1754678847760,5.62087127,177.91,177.85,0.72]
["bitfinex","SOLUSD",1754678847962,9.76557431,177.88,177.83,0.06]
["bitfinex","SOLUSD",1754678848153,9.76557431,177.87,177.83,0.06]
["bitfinex","SOLUSD",1754678848353,0.65,177.86,177.83,9.82557431]
["bitfinex","SOLUSD",1754678848566,10.41557431,177.88,177.83,9.82557431]
["bitfinex","SOLUSD",1754678848762,0.65,177.87,177.83,9.82557431]
["bitfinex","SOLUSD",1754678849078,10.41557431,177.9,177.85,9.76557431]
["bitfinex","SOLUSD",1754678849262,9.76557431,177.9,177.85,9.76557431]
["bitfinex","SOLUSD",1754678849575,5.62176748,177.88,177.84,9.76557431]
["bitfinex","SOLUSD",1754678849773,6.27176748,177.88,177.84,9.76557431]
["bitfinex","SOLUSD",1754678850265,0.65,177.87,177.83,9.82557431]
["bitfinex","SOLUSD",1754678850487,0.65,177.87,177.83,0.78]
["bitfinex","SOLUSD",1754678850658,5.62176748,177.88,177.84,9.76557431]
["bitfinex","SOLUSD",1754678850862,6.27176748,177.88,177.84,9.76557431]
["bitfinex","SOLUSD",1754678851669,0.65,177.87,177.83,9.82557431]
["bitfinex","SOLUSD",1754678852059,5.62176748,177.88,177.84,9.76557431]
["bitfinex","SOLUSD",1754678852270,6.27176748,177.88,177.84,9.76557431]
["bitfinex","SOLUSD",1754678852989,9.76557431,177.89,177.85,0.72]
["bitfinex","SOLUSD",1754678853143,0.66,177.88,177.84,9.76557431]
["bitfinex","SOLUSD",1754678853347,9.76557431,177.88,177.83,0.06]
["bitfinex","SOLUSD",1754678853547,5.62159929,177.89,177.83,9.82557431]
["bitfinex","SOLUSD",1754678853548,10.42557431,177.87,177.83,9.82557431]
["bitfinex","SOLUSD",1754678853748,6.28239964,177.86,177.83,0.06]
["bitfinex","SOLUSD",1754678854174,0.66,177.86,177.83,9.82557431]
["bitfinex","SOLUSD",1754678854563,0.66,177.88,177.83,9.82557431]
["bitfinex","SOLUSD",1754678854777,10.42557431,177.88,177.84,9.76557431]
["bitfinex","SOLUSD",1754678855174,0.66,177.87,177.83,9.82557431]
["bitfinex","SOLUSD",1754678855671,14.05204878,177.91,177.83,9.82557431]
["bitfinex","SOLUSD",1754678855672,16.04720005,177.89,177.84,9.76557431]
["bitfinex","SOLUSD",1754678855874,16.04720005,177.89,177.84,10.44557431]
["bitfinex","SOLUSD",1754678856259,0.66,177.88,177.84,10.44557431]
["bitfinex","SOLUSD",1754678856462,6.28091701,177.91,177.87,9.76557431]
["bitfinex","SOLUSD",1754678856658,31.62087157,177.91,177.88,9.76557431]
["bitfinex","SOLUSD",1754678856856,5.62087157,177.91,177.88,9.76557431]
["bitfinex","SOLUSD",1754678857063,5.62087157,177.91,177.87,10.44557431]
["bitfinex","SOLUSD",1754678857364,6.28087157,177.91,177.87,10.44557431]
["bitfinex","SOLUSD",1754678857570,6.28087157,177.91,177.87,9.76557431]
["bitfinex","SOLUSD",1754678858078,42.04599919,177.93,177.89,9.76557431]
["bitfinex","SOLUSD",1754678858276,26.0,177.93,177.9,9.76557431]
["bitfinex","SOLUSD",1754678858478,5.64992829,177.94,177.9,10.44557431]
["bitfinex","SOLUSD",1754678859485,6.30992829,177.94,177.9,9.76557431]
["bitfinex","SOLUSD",1754678859687,0.66,177.93,177.9,9.76557431]
["bitfinex","SOLUSD",1754678860180,0.66,177.92,177.89,9.76557431]
["bitfinex","SOLUSD",1754678860762,16.0755026,177.94,177.89,9.76557431]
["bitfinex","SOLUSD",1754678861068,15.4155026,177.94,177.9,9.76557431]
["bitfinex","SOLUSD",1754678861269,6.30992829,177.94,177.9,10.44557431]
["bitfinex","SOLUSD",1754678861488,15.4155026,177.94,177.9,10.44557431]
["bitfinex","SOLUSD",1754678861864,0.03,177.94,177.92,9.76557431]
["bitfinex","SOLUSD",1754678862061,0.03,177.94,177.92,10.44557431]
["bitfinex","SOLUSD",1754678862263,0.03,177.94,177.93,10.44557431]
["bitfinex","SOLUSD",1754678862787,0.03,177.94,177.93,25.55178988]
["bitfinex","SOLUSD",1754678863377,0.03,177.94,177.93,16.77471905]
["bitfinex","SOLUSD",1754678863579,0.03,177.94,177.93,32.16048107]
["bitfinex","SOLUSD",1754678864072,0.03,177.94,177.93,31.5984623]
["bitfinex","SOLUSD",1754678866993,0.03,177.94,177.93,21.83288799]
["bitfinex","SOLUSD",1754678867162,0.03,177.94,177.93,31.5984623]
["bitfinex","SOLUSD",1754678867963,0.03,177.94,177.93,21.83288799]
["bitfinex","SOLUSD",1754678868278,0.03,177.94,177.93,31.5984623]
["bitfinex","SOLUSD",1754678868866,0.03,177.94,177.93,57.5984623]
["bitfinex","SOLUSD",1754678869073,0.03,177.96,177.95,0.42648471]
["bitfinex","SOLUSD",1754678869395,0.03,177.96,177.95,50.65205902]
["bitfinex","SOLUSD",1754678869774,0.03,177.96,177.95,51.33205902]
["bitfinex","SOLUSD",1754678870086,0.03,177.96,177.95,56.95161507]
["bitfinex","SOLUSD",1754678871689,0.03,177.96,177.95,72.05783064]
["bitfinex","SOLUSD",1754678871875,0.03,177.96,177.95,72.61978624]
["bitfinex","SOLUSD",1754678872577,0.03,177.96,177.95,74.86982124]
["bitfinex","SOLUSD",1754678872973,0.03,177.96,177.95,74.30786564]
["bitfinex","SOLUSD",1754678873892,0.03,177.96,177.95,35.76557431]
["bitfinex","SOLUSD",1754678874067,0.03,177.96,177.95,55.82513036]
["bitfinex","SOLUSD",1754678874469,0.03,177.96,177.95,71.61134593]
["bitfinex","SOLUSD",1754678874781,0.03,177.96,177.95,70.93134593]
["bitfinex","SOLUSD",1754678874980,0.03,177.96,177.95,65.31178988]
["bitfinex","SOLUSD",1754678875296,0.03,177.96,177.95,70.93134593]
["bitfinex","SOLUSD",1754678875983,0.03,177.96,177.95,71.61134593]
["bitfinex","SOLUSD",1754678876281,0.03,177.96,177.95,70.93134593]
["bitfinex","SOLUSD",1754678880289,0.03,177.96,177.95,65.31178988]
["bitfinex","SOLUSD",1754678880592,0.69,177.96,177.95,9.76557431]
["bitfinex","SOLUSD",1754678880968,0.03,177.96,177.95,9.76557431]
["bitfinex","SOLUSD",1754678882507,0.03,177.96,177.95,31.17134593]
["bitfinex","SOLUSD",1754678882870,0.03,177.96,177.95,24.87178988]
["bitfinex","SOLUSD",1754678883583,0.03,177.96,177.95,30.49134593]
["bitfinex","SOLUSD",1754678884198,0.03,177.96,177.95,9.76557431]
["bitfinex","SOLUSD",1754678884790,0.71,177.96,177.95,9.76557431]
["bitfinex","SOLUSD",1754678885702,0.71,177.96,177.94,40.44]
["bitfinex","SOLUSD",1754678885897,0.71,177.96,177.92,50.20557431]
["bitfinex","SOLUSD",1754678885898,6.32936542,177.96,177.92,50.20557431]
["bitfinex","SOLUSD",1754678886100,0.68,177.95,177.92,50.20557431]
["bitfinex","SOLUSD",1754678886286,0.68,177.94,177.92,55.82607265]
["bitfinex","SOLUSD",1754678886608,10.44557431,177.93,177.89,40.44]
["bitfinex","SOLUSD",1754678886912,0.68,177.92,177.89,40.44]
["bitfinex","SOLUSD",1754678887098,9.76557431,177.93,177.89,40.44]
["bitfinex","SOLUSD",1754678887304,0.68,177.91,177.89,50.20557431]
["bitfinex","SOLUSD",1754678887691,0.68,177.9,177.86,15.16621557]
["bitfinex","SOLUSD",1754678887903,9.76557431,177.89,177.86,0.06]
["bitfinex","SOLUSD",1754678888192,0.68,177.88,177.86,0.06]
["bitfinex","SOLUSD",1754678888404,10.44557431,177.92,177.87,9.76557431]
["bitfinex","SOLUSD",1754678888605,0.68,177.91,177.88,9.76557431]
["bitfinex","SOLUSD",1754678889290,0.68,177.9,177.86,0.06]
["bitfinex","SOLUSD",1754678889492,9.76557431,177.88,177.86,0.06]
["bitfinex","SOLUSD",1754678889700,9.76557431,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754678890018,10.44557431,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754678890553,0.68,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754678892727,40.05237096,177.91,177.86,9.82557431]
["bitfinex","SOLUSD",1754678892728,0.68,177.9,177.86,9.82557431]
["bitfinex","SOLUSD",1754678893034,9.76557431,177.88,177.86,0.06]
["bitfinex","SOLUSD",1754678893335,0.68,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754678893708,16.06677943,177.9,177.86,0.06]
["bitfinex","SOLUSD",1754678894109,0.68,177.89,177.86,0.06]
["bitfinex","SOLUSD",1754678894324,0.68,177.88,177.86,0.06]
["bitfinex","SOLUSD",1754678894712,10.44557431,177.89,177.86,0.06]
["bitfinex","SOLUSD",1754678895033,0.68,177.88,177.86,0.06]
["bitfinex","SOLUSD",1754678895339,10.44557431,177.88,177.86,0.06]
["bitfinex","SOLUSD",1754678895503,0.68,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754678895699,9.76557431,177.9,177.86,0.06]
["bitfinex","SOLUSD",1754678895902,10.44557431,177.9,177.86,9.82557431]
["bitfinex","SOLUSD",1754678896103,0.68,177.89,177.86,9.82557431]
["bitfinex","SOLUSD",1754678896629,0.68,177.89,177.86,0.06]
["bitfinex","SOLUSD",1754678897430,26.0,177.91,177.86,9.82557431]
["bitfinex","SOLUSD",1754678897613,35.76557431,177.91,177.86,9.82557431]
["bitfinex","SOLUSD",1754678897802,5.62058911,177.92,177.86,16.13789532]
["bitfinex","SOLUSD",1754678898011,82.52577903,177.93,177.88,9.76557431]
["bitfinex","SOLUSD",1754678898331,10.44557431,177.92,177.87,9.76557431]
["bitfinex","SOLUSD",1754678898512,0.68,177.91,177.87,15.38762897]
["bitfinex","SOLUSD",1754678898711,9.76557431,177.9,177.86,0.06]
["bitfinex","SOLUSD",1754678898920,10.44557431,177.89,177.86,0.06]
["bitfinex","SOLUSD",1754678899230,0.68,177.89,177.86,9.82557431]
["bitfinex","SOLUSD",1754678899440,0.68,177.91,177.87,9.76557431]
["bitfinex","SOLUSD",1754678899608,10.44557431,177.91,177.87,9.76557431]
["bitfinex","SOLUSD",1754678899809,81.84577903,177.93,177.88,9.76557431]
["bitfinex","SOLUSD",1754678900040,9.76557431,177.91,177.86,9.82557431]
["bitfinex","SOLUSD",1754678900330,9.76557431,177.89,177.86,0.06]
["bitfinex","SOLUSD",1754678900907,0.68,177.88,177.86,0.06]
["bitfinex","SOLUSD",1754678901539,0.68,177.9,177.86,0.06]
["bitfinex","SOLUSD",1754678901720,10.44557431,177.9,177.86,0.06]
["bitfinex","SOLUSD",1754678902234,15.38677099,177.9,177.86,0.06]
["bitfinex","SOLUSD",1754678902548,0.68,177.89,177.86,0.06]
["bitfinex","SOLUSD",1754678902729,5.97941342,177.9,177.86,0.06]
["bitfinex","SOLUSD",1754678903061,11.60058306,177.9,177.86,0.06]
["bitfinex","SOLUSD",1754678903249,0.68,177.89,177.86,0.06]
["bitfinex","SOLUSD",1754678903818,12.28032422,177.91,177.86,6.03941342]
["bitfinex","SOLUSD",1754678904040,11.60032422,177.91,177.86,6.03941342]
["bitfinex","SOLUSD",1754678904336,0.68,177.9,177.86,6.72941342]
["bitfinex","SOLUSD",1754678904746,0.68,177.9,177.86,12.35172654]
["bitfinex","SOLUSD",1754678904927,46.08056426,177.92,177.88,5.97941342]
["bitfinex","SOLUSD",1754678904928,52.05997768,177.92,177.88,5.97941342]
["bitfinex","SOLUSD",1754678905647,0.68,177.91,177.87,5.97941342]
["bitfinex","SOLUSD",1754678906019,0.68,177.91,177.88,5.97941342]
["bitfinex","SOLUSD",1754678906441,40.46,177.92,177.88,6.66941342]
["bitfinex","SOLUSD",1754678906641,0.68,177.91,177.88,5.97941342]
["bitfinex","SOLUSD",1754678906937,0.68,177.9,177.87,5.97941342]
["bitfinex","SOLUSD",1754678907127,0.68,177.9,177.88,5.97941342]
["bitfinex","SOLUSD",1754678907643,41.12,177.93,177.89,5.97941342]
["bitfinex","SOLUSD",1754678907943,41.12,177.93,177.9,5.97941342]
["bitfinex","SOLUSD",1754678908114,41.12,177.93,177.89,6.66941342]
["bitfinex","SOLUSD",1754678908514,0.68,177.92,177.89,5.97941342]
["bitfinex","SOLUSD",1754678909137,0.68,177.92,177.88,5.62161872]
["bitfinex","SOLUSD",1754678909345,0.68,177.92,177.89,5.97941342]
["bitfinex","SOLUSD",1754678909518,40.44,177.93,177.89,6.66941342]
["bitfinex","SOLUSD",1754678909713,40.44,177.93,177.88,5.62161872]
["bitfinex","SOLUSD",1754678909714,40.44,177.93,177.9,5.97941342]
["bitfinex","SOLUSD",1754678909914,0.03,177.96,177.92,5.97941342]
["bitfinex","SOLUSD",1754678910135,0.03,177.96,177.94,5.97941342]
["bitfinex","SOLUSD",1754678910564,0.03,177.96,177.93,0.69]
["bitfinex","SOLUSD",1754678910565,0.03,177.96,177.95,5.97941342]
["bitfinex","SOLUSD",1754678911046,0.03,177.96,177.94,5.97941342]
["bitfinex","SOLUSD",1754678911220,0.68,177.95,177.93,5.97941342]
["bitfinex","SOLUSD",1754678911411,0.03,177.96,177.93,5.97941342]
["bitfinex","SOLUSD",1754678911838,0.68,177.95,177.92,5.97941342]
["bitfinex","SOLUSD",1754678912028,0.68,177.94,177.89,6.31145145]
["bitfinex","SOLUSD",1754678912224,0.68,177.93,177.89,5.97941342]
["bitfinex","SOLUSD",1754678912842,0.68,177.92,177.89,5.97941342]
["bitfinex","SOLUSD",1754678913026,6.65941342,177.91,177.86,6.03941342]
["bitfinex","SOLUSD",1754678913223,6.65941342,177.91,177.86,6.75941342]
["bitfinex","SOLUSD",1754678913524,5.97941342,177.92,177.87,5.97941342]
["bitfinex","SOLUSD",1754678913720,0.7,177.92,177.88,5.97941342]
["bitfinex","SOLUSD",1754678914247,0.7,177.91,177.87,6.69941342]
["bitfinex","SOLUSD",1754678914620,52.73933144,177.94,177.89,5.97941342]
["bitfinex","SOLUSD",1754678914947,5.97941342,177.93,177.89,6.69941342]
["bitfinex","SOLUSD",1754678915315,6.67941342,177.93,177.89,6.69941342]
["bitfinex","SOLUSD",1754678915555,6.67941342,177.93,177.89,5.97941342]
["bitfinex","SOLUSD",1754678915920,12.29990137,177.93,177.89,5.97941342]
["bitfinex","SOLUSD",1754678916121,12.29990137,177.93,177.89,6.69941342]
["bitfinex","SOLUSD",1754678916820,52.03936435,177.94,177.89,6.69941342]
["bitfinex","SOLUSD",1754678917025,52.03936435,177.94,177.9,5.97941342]
["bitfinex","SOLUSD",1754678917222,52.03936435,177.94,177.9,6.69941342]
["bitfinex","SOLUSD",1754678917423,40.44,177.94,177.91,5.97941342]
["bitfinex","SOLUSD",1754678917625,40.44,177.94,177.91,0.72]
["bitfinex","SOLUSD",1754678917845,40.44,177.94,177.89,5.62142653]
["bitfinex","SOLUSD",1754678917846,0.7,177.93,177.9,5.97941342]
["bitfinex","SOLUSD",1754678918028,40.44,177.94,177.9,5.97941342]
["bitfinex","SOLUSD",1754678918228,40.44,177.94,177.91,6.69941342]
["bitfinex","SOLUSD",1754678918525,0.03,177.96,177.93,5.97941342]
["bitfinex","SOLUSD",1754678918739,0.03,177.96,177.95,5.97941342]
["bitfinex","SOLUSD",1754678919134,0.03,177.96,177.95,6.69941342]
["bitfinex","SOLUSD",1754678919855,0.03,177.96,177.91,0.72]
["bitfinex","SOLUSD",1754678920036,0.03,177.96,177.94,5.97941342]
["bitfinex","SOLUSD",1754678920238,0.7,177.95,177.9,5.62112436]
["bitfinex","SOLUSD",1754678920436,6.67941342,177.95,177.9,11.60053778]
["bitfinex","SOLUSD",1754678920750,0.7,177.94,177.9,11.60053778]
["bitfinex","SOLUSD",1754678921054,6.00941342,177.96,177.92,5.97941342]
["bitfinex","SOLUSD",1754678921243,0.03,177.96,177.92,0.72]
["bitfinex","SOLUSD",1754678921447,0.7,177.95,177.92,5.97941342]
["bitfinex","SOLUSD",1754678921748,0.7,177.95,177.9,5.62112436]
["bitfinex","SOLUSD",1754678921749,0.7,177.94,177.9,5.97941342]
["bitfinex","SOLUSD",1754678922149,12.32875011,177.96,177.91,5.97941342]
["bitfinex","SOLUSD",1754678922329,12.32875011,177.96,177.88,26.0]
["bitfinex","SOLUSD",1754678922330,5.97941342,177.94,177.88,26.0]
["bitfinex","SOLUSD",1754678922655,6.67941342,177.93,177.89,5.97941342]
["bitfinex","SOLUSD",1754678923655,0.7,177.92,177.88,5.62173885]
["bitfinex","SOLUSD",1754678923854,0.7,177.92,177.89,5.97941342]
["bitfinex","SOLUSD",1754678924031,12.29934864,177.94,177.89,5.97941342]
["bitfinex","SOLUSD",1754678924236,0.7,177.93,177.89,5.97941342]
["bitfinex","SOLUSD",1754678924634,0.7,177.93,177.89,9.74032314]
["bitfinex","SOLUSD",1754678925953,15.36025836,177.94,177.9,9.74032314]
["bitfinex","SOLUSD",1754678926451,6.31993522,177.94,177.91,9.74032314]
["bitfinex","SOLUSD",1754678926840,5.61964777,177.95,177.92,0.72]
["bitfinex","SOLUSD",1754678928262,15.38964581,177.96,177.92,0.72]
["bitfinex","SOLUSD",1754678928433,55.80964581,177.96,177.92,0.72]
["bitfinex","SOLUSD",1754678928942,40.45,177.96,177.93,9.74032314]
["bitfinex","SOLUSD",1754678929157,0.03,177.96,177.95,9.74032314]
["bitfinex","SOLUSD",1754678929463,0.03,177.96,177.95,10.46032314]
["bitfinex","SOLUSD",1754678930738,0.03,177.96,177.95,16.07987919]
["bitfinex","SOLUSD",1754678936966,0.03,177.96,177.95,9.74032314]
["bitfinex","SOLUSD",1754678938250,0.03,177.96,177.95,16.07987919]
["bitfinex","SOLUSD",1754678939972,0.03,177.96,177.94,5.6198164]
["bitfinex","SOLUSD",1754678940279,0.03,177.96,177.89,2.87268714]
["bitfinex","SOLUSD",1754678940280,0.7,177.95,177.89,0.06]
["bitfinex","SOLUSD",1754678940606,0.7,177.95,177.89,0.78]
["bitfinex","SOLUSD",1754678940881,9.74032314,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754678941074,10.44032314,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754678941581,0.7,177.93,177.89,9.80032314]
["bitfinex","SOLUSD",1754678941772,55.760195,177.94,177.89,9.80032314]
["bitfinex","SOLUSD",1754678941953,0.7,177.92,177.89,9.80032314]
["bitfinex","SOLUSD",1754678942356,0.7,177.92,177.89,0.06]
["bitfinex","SOLUSD",1754678942878,6.32053577,177.92,177.89,0.06]
["bitfinex","SOLUSD",1754678943084,9.74032314,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754678943263,0.7,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754678943469,10.46032314,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754678943858,10.46032314,177.92,177.89,0.06]
["bitfinex","SOLUSD",1754678944275,0.72,177.92,177.89,0.06]
["bitfinex","SOLUSD",1754678944470,9.74032314,177.93,177.89,10.48032314]
["bitfinex","SOLUSD",1754678944664,9.74032314,177.93,177.89,15.42177416]
["bitfinex","SOLUSD",1754678944870,55.76023062,177.94,177.89,16.10177416]
["bitfinex","SOLUSD",1754678945058,10.46032314,177.93,177.89,10.48032314]
["bitfinex","SOLUSD",1754678945264,0.75,177.96,177.91,9.74032314]
["bitfinex","SOLUSD",1754678945601,0.75,177.96,177.92,9.74032314]
["bitfinex","SOLUSD",1754678945786,0.03,177.96,177.95,9.74032314]
["bitfinex","SOLUSD",1754678946086,0.03,177.96,177.95,10.42032314]
["bitfinex","SOLUSD",1754678946875,0.03,177.96,177.95,16.03987919]
["bitfinex","SOLUSD",1754678947266,0.03,177.96,177.95,10.42032314]
["bitfinex","SOLUSD",1754678947477,0.03,177.96,177.95,16.03987919]
["bitfinex","SOLUSD",1754678947978,0.03,177.96,177.95,6.29955605]
["bitfinex","SOLUSD",1754678948290,0.03,177.96,177.95,16.03987919]
["bitfinex","SOLUSD",1754678953186,0.03,177.96,177.95,31.57257947]
["bitfinex","SOLUSD",1754678953665,0.03,177.98,177.97,41.53270028]
["bitfinex","SOLUSD",1754678953866,0.03,177.98,177.97,101.95523901]
["bitfinex","SOLUSD",1754678954196,0.03,177.98,177.97,102.63523901]
["bitfinex","SOLUSD",1754678954485,0.03,177.98,177.97,102.07334656]
["bitfinex","SOLUSD",1754678955183,0.03,177.98,177.97,107.69227109]
["bitfinex","SOLUSD",1754678956773,1e-08,177.98,177.97,108.25416354]
["bitfinex","SOLUSD",1754678958897,0.03,178.0,177.99,0.42648471]
["bitfinex","SOLUSD",1754678959279,0.03,178.0,177.99,1.10648471]
["bitfinex","SOLUSD",1754678959682,0.03,178.0,177.99,7.07300134]
["bitfinex","SOLUSD",1754678960603,0.03,178.0,177.99,12.6912945]
["bitfinex","SOLUSD",1754678963603,0.03,178.0,177.99,27.79751007]
["bitfinex","SOLUSD",1754678963773,0.03,178.02,178.01,41.53270028]
["bitfinex","SOLUSD",1754678963975,0.03,178.02,178.01,93.80573354]
["bitfinex","SOLUSD",1754678964198,0.03,178.02,178.01,94.48573354]
["bitfinex","SOLUSD",1754678964869,0.03,178.02,178.01,47.49921691]
["bitfinex","SOLUSD",1754678965167,0.03,178.02,178.01,87.83921691]
["bitfinex","SOLUSD",1754678965889,0.03,178.02,178.01,93.45687883]
["bitfinex","SOLUSD",1754678966281,0.03,178.02,178.01,53.11687883]
["bitfinex","SOLUSD",1754678966489,0.03,178.02,178.01,93.45687883]
["bitfinex","SOLUSD",1754678967890,0.03,178.02,178.01,93.03039412]
["bitfinex","SOLUSD",1754678968984,0.03,178.02,178.01,94.13687883]
["bitfinex","SOLUSD",1754678969707,0.03,178.02,178.01,93.03039412]
["bitfinex","SOLUSD",1754678969889,0.75,178.02,178.01,93.03039412]
["bitfinex","SOLUSD",1754678970100,0.03,178.02,178.01,93.03039412]
["bitfinex","SOLUSD",1754678973190,0.03,178.02,178.01,67.03039412]
["bitfinex","SOLUSD",1754678973508,0.03,178.02,178.01,26.69039412]
["bitfinex","SOLUSD",1754678973707,0.75,178.02,178.01,67.03039412]
["bitfinex","SOLUSD",1754678973910,0.03,178.02,178.01,67.03039412]
["bitfinex","SOLUSD",1754678975306,0.03,178.02,178.01,61.06387749]
["bitfinex","SOLUSD",1754678975512,0.03,178.02,178.01,67.03039412]
["bitfinex","SOLUSD",1754678976412,0.03,178.02,177.98,26.14216157]
["bitfinex","SOLUSD",1754678976413,0.75,178.02,177.98,26.14216157]
["bitfinex","SOLUSD",1754678976615,0.75,178.02,177.98,77.90501259]
["bitfinex","SOLUSD",1754678976989,0.03,178.02,177.99,5.96651663]
["bitfinex","SOLUSD",1754678977197,0.72,178.01,178.0,5.96651663]
["bitfinex","SOLUSD",1754678977432,0.72,178.01,177.98,26.0]
["bitfinex","SOLUSD",1754678977598,5.96651663,178.0,177.97,40.38]
["bitfinex","SOLUSD",1754678977917,0.72,177.99,177.97,0.06]
["bitfinex","SOLUSD",1754678978144,0.72,177.99,177.97,6.02651663]
["bitfinex","SOLUSD",1754678978791,0.03,178.02,177.98,5.96651663]
["bitfinex","SOLUSD",1754678978991,0.72,178.01,177.99,5.96651663]
["bitfinex","SOLUSD",1754678979204,0.72,178.01,177.98,11.58503584]
["bitfinex","SOLUSD",1754678979408,0.72,178.01,177.98,5.96651663]
["bitfinex","SOLUSD",1754678979611,0.72,178.0,177.98,5.96651663]
["bitfinex","SOLUSD",1754678979991,0.03,178.02,177.99,5.96651663]
["bitfinex","SOLUSD",1754678980194,0.03,178.02,178.0,5.96651663]
["bitfinex","SOLUSD",1754678980388,5.96651663,178.01,177.97,0.06]
["bitfinex","SOLUSD",1754678980618,5.96651663,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754678980794,5.96651663,177.99,177.97,0.06]
["bitfinex","SOLUSD",1754678980998,0.72,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754678981811,0.72,178.01,177.97,6.02651663]
["bitfinex","SOLUSD",1754678982010,0.72,178.0,177.97,0.06]
["bitfinex","SOLUSD",1754678982203,6.68651663,178.0,177.97,0.06]
["bitfinex","SOLUSD",1754678982419,0.72,177.99,177.97,0.06]
["bitfinex","SOLUSD",1754678982918,0.72,177.99,177.97,6.02651663]
["bitfinex","SOLUSD",1754678983122,6.68651663,178.01,177.97,6.02651663]
["bitfinex","SOLUSD",1754678983310,0.72,178.0,177.97,6.02651663]
["bitfinex","SOLUSD",1754678983626,0.72,178.0,177.97,11.64521486]
["bitfinex","SOLUSD",1754678984523,0.75,178.02,177.98,6.67651663]
["bitfinex","SOLUSD",1754678985099,0.72,178.01,177.97,11.64521486]
["bitfinex","SOLUSD",1754678985318,0.72,178.0,177.97,11.64521486]
["bitfinex","SOLUSD",1754678986302,0.03,178.02,177.98,5.96651663]
["bitfinex","SOLUSD",1754678986503,0.72,178.01,177.97,11.64521486]
["bitfinex","SOLUSD",1754678986806,5.96651663,177.99,177.97,0.06]
["bitfinex","SOLUSD",1754678987006,0.72,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754678987923,0.72,178.0,177.97,0.06]
["bitfinex","SOLUSD",1754678988309,0.72,177.99,177.97,0.06]
["bitfinex","SOLUSD",1754678988952,0.72,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754678989641,0.03,178.02,177.98,15.10621557]
["bitfinex","SOLUSD",1754678989817,0.03,178.02,178.01,27.46573354]
["bitfinex","SOLUSD",1754678990017,0.03,178.02,178.01,67.78573354]
["bitfinex","SOLUSD",1754678990219,0.03,178.02,178.01,56.56270028]
["bitfinex","SOLUSD",1754678990438,0.03,178.06,178.03,41.53270028]
["bitfinex","SOLUSD",1754678990657,0.03,178.06,178.03,51.81262057]
["bitfinex","SOLUSD",1754678990828,0.03,178.06,178.03,58.1396514]
["bitfinex","SOLUSD",1754678991729,0.03,178.06,178.03,57.57794832]
["bitfinex","SOLUSD",1754678992049,0.03,178.06,178.03,98.21794832]
["bitfinex","SOLUSD",1754678992423,0.03,178.06,178.05,0.42648471]
["bitfinex","SOLUSD",1754678992644,0.03,178.06,178.05,65.89091749]
["bitfinex","SOLUSD",1754678992845,0.03,178.06,178.05,72.21731737]
["bitfinex","SOLUSD",1754678993741,0.03,178.06,178.01,0.56176619]
["bitfinex","SOLUSD",1754678993967,19.43643442,178.02,177.93,5.68012]
["bitfinex","SOLUSD",1754678994251,0.56176619,178.01,177.93,0.06]
["bitfinex","SOLUSD",1754678994461,0.56176619,178.04,177.96,9.71821721]
["bitfinex","SOLUSD",1754678994748,9.71821721,177.98,177.93,2.310036]
["bitfinex","SOLUSD",1754678995045,9.71821721,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754678995244,26.0,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754678995452,0.28432314,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754678995636,10.56430654,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754678995954,10.70646811,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754678996155,10.56430654,177.86,177.84,0.06]
["bitfinex","SOLUSD",1754678996322,10.00254035,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754678997041,15.62525612,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754678999064,25.25091749,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754678999360,10.00254035,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754678999537,8.43713108,177.86,177.84,0.06]
["bitfinex","SOLUSD",1754678999538,0.56176619,177.86,177.84,0.06]
["bitfinex","SOLUSD",1754678999742,26.56176619,177.86,177.84,0.06]
["bitfinex","SOLUSD",1754678999936,0.56176619,177.86,177.84,0.06]
["bitfinex","SOLUSD",1754679000141,0.56176619,177.87,177.84,10.48821721]
["bitfinex","SOLUSD",1754679000338,0.56176619,177.87,177.85,0.71]
["bitfinex","SOLUSD",1754679000761,0.56176619,177.89,177.84,9.77821721]
["bitfinex","SOLUSD",1754679000947,10.2799834,177.89,177.84,10.48821721]
["bitfinex","SOLUSD",1754679001166,10.2799834,177.89,177.84,0.77]
["bitfinex","SOLUSD",1754679001483,9.71821721,177.87,177.84,0.06]
["bitfinex","SOLUSD",1754679001639,0.56176619,177.89,177.84,9.77821721]
["bitfinex","SOLUSD",1754679001840,0.56176619,177.92,177.88,9.71821721]
["bitfinex","SOLUSD",1754679002060,0.56176619,177.92,177.88,10.42821721]
["bitfinex","SOLUSD",1754679002259,0.56176619,177.93,177.9,9.71821721]
["bitfinex","SOLUSD",1754679002575,0.56176619,177.93,177.9,0.71]
["bitfinex","SOLUSD",1754679002991,0.56176619,177.93,177.87,5.62203207]
["bitfinex","SOLUSD",1754679003145,10.2799834,177.93,177.88,9.71821721]
["bitfinex","SOLUSD",1754679003542,10.2799834,177.93,177.88,10.38821721]
["bitfinex","SOLUSD",1754679003856,9.71821721,177.91,177.85,0.67]
["bitfinex","SOLUSD",1754679004184,0.56176619,177.93,177.9,9.71821721]
["bitfinex","SOLUSD",1754679004475,0.56176619,177.93,177.91,10.38821721]
["bitfinex","SOLUSD",1754679005265,0.56176619,177.93,177.91,9.71821721]
["bitfinex","SOLUSD",1754679005568,0.56176619,177.93,177.91,10.38821721]
["bitfinex","SOLUSD",1754679006241,0.56176619,177.93,177.88,5.62151776]
["bitfinex","SOLUSD",1754679006569,0.56176619,177.93,177.89,9.71821721]
["bitfinex","SOLUSD",1754679006742,0.56176619,177.93,177.9,10.38821721]
["bitfinex","SOLUSD",1754679006951,0.56176619,177.93,177.91,10.38821721]
["bitfinex","SOLUSD",1754679007460,0.56176619,177.93,177.9,9.71821721]
["bitfinex","SOLUSD",1754679007658,0.56176619,177.93,177.89,9.71821721]
["bitfinex","SOLUSD",1754679008076,0.56176619,177.93,177.89,10.38821721]
["bitfinex","SOLUSD",1754679008652,0.56176619,177.93,177.89,15.3395812]
["bitfinex","SOLUSD",1754679008849,0.56176619,177.93,177.9,10.38821721]
["bitfinex","SOLUSD",1754679009069,26.84608933,177.93,177.84,0.73]
["bitfinex","SOLUSD",1754679009276,0.28432314,177.9,177.84,0.73]
["bitfinex","SOLUSD",1754679009448,0.56176619,177.89,177.85,9.71821721]
["bitfinex","SOLUSD",1754679009647,0.56176619,177.89,177.86,0.67]
["bitfinex","SOLUSD",1754679010061,0.56176619,177.89,177.86,9.71821721]
["bitfinex","SOLUSD",1754679010258,0.56176619,177.9,177.87,10.38821721]
["bitfinex","SOLUSD",1754679010476,0.56176619,177.9,177.88,0.67]
["bitfinex","SOLUSD",1754679010772,0.56176619,177.9,177.86,9.71821721]
["bitfinex","SOLUSD",1754679010960,0.56176619,177.9,177.87,0.67]
["bitfinex","SOLUSD",1754679011165,0.56176619,177.9,177.88,0.67]
["bitfinex","SOLUSD",1754679011360,0.56176619,177.91,177.88,0.67]
["bitfinex","SOLUSD",1754679011875,10.2799834,177.91,177.88,0.67]
["bitfinex","SOLUSD",1754679012177,10.2799834,177.91,177.86,10.38821721]
["bitfinex","SOLUSD",1754679012370,9.71821721,177.9,177.86,0.67]
["bitfinex","SOLUSD",1754679012555,0.56176619,177.89,177.86,0.67]
["bitfinex","SOLUSD",1754679013549,9.71821721,177.89,177.86,0.67]
["bitfinex","SOLUSD",1754679014083,26.28432314,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754679014378,83.86486074,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754679014577,84.00702231,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754679014889,34.43743196,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754679015051,0.56176619,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754679015252,0.28432314,177.9,177.84,0.73]
["bitfinex","SOLUSD",1754679015253,2.252569,177.89,177.84,0.73]
["bitfinex","SOLUSD",1754679015447,0.56176619,177.9,177.86,9.71821721]
["bitfinex","SOLUSD",1754679015651,0.56176619,177.9,177.87,0.67]
["bitfinex","SOLUSD",1754679015886,0.56176619,177.91,177.88,0.67]
["bitfinex","SOLUSD",1754679016057,41.84,177.92,177.89,0.67]
["bitfinex","SOLUSD",1754679016259,51.55821721,177.92,177.89,0.67]
["bitfinex","SOLUSD",1754679016467,0.56176619,177.93,177.87,9.71821721]
["bitfinex","SOLUSD",1754679016779,0.56176619,177.93,177.9,0.67]
["bitfinex","SOLUSD",1754679016982,10.2799834,177.93,177.91,0.67]
["bitfinex","SOLUSD",1754679017153,8.41160261,177.94,177.92,0.67]
["bitfinex","SOLUSD",1754679017353,8.41160261,177.94,177.93,0.67]
["bitfinex","SOLUSD",1754679018262,8.41160261,177.94,177.9,0.67]
["bitfinex","SOLUSD",1754679018571,18.12981982,177.94,177.9,0.67]
["bitfinex","SOLUSD",1754679018885,8.41160261,177.94,177.91,10.38821721]
["bitfinex","SOLUSD",1754679019057,8.41160261,177.94,177.92,0.67]
["bitfinex","SOLUSD",1754679019252,8.41160261,177.94,177.89,5.62134914]
["bitfinex","SOLUSD",1754679019454,9.71821721,177.92,177.87,0.67]
["bitfinex","SOLUSD",1754679019676,0.56176619,177.92,177.87,10.38821721]
["bitfinex","SOLUSD",1754679019871,0.56176619,177.93,177.89,9.71821721]
["bitfinex","SOLUSD",1754679020068,0.56176619,177.93,177.9,0.67]
["bitfinex","SOLUSD",1754679020280,0.56176619,177.93,177.91,0.67]
["bitfinex","SOLUSD",1754679020474,10.2799834,177.93,177.88,10.38821721]
["bitfinex","SOLUSD",1754679020674,55.85157505,177.94,177.88,10.38821721]
["bitfinex","SOLUSD",1754679020675,8.41160261,177.94,177.89,0.67]
["bitfinex","SOLUSD",1754679020976,8.41160261,177.94,177.92,9.71821721]
["bitfinex","SOLUSD",1754679021188,8.41160261,177.94,177.93,0.67]
["bitfinex","SOLUSD",1754679021553,8.41160261,177.94,177.91,9.71821721]
["bitfinex","SOLUSD",1754679021554,8.41160261,177.94,177.91,0.67]
["bitfinex","SOLUSD",1754679022057,18.12981982,177.94,177.91,0.67]
["bitfinex","SOLUSD",1754679022262,8.41160261,177.94,177.91,0.67]
["bitfinex","SOLUSD",1754679022678,18.12981982,177.94,177.91,0.67]
["bitfinex","SOLUSD",1754679022867,8.41160261,177.94,177.89,9.71821721]
["bitfinex","SOLUSD",1754679023064,14.5933503,177.94,177.9,0.67]
["bitfinex","SOLUSD",1754679023392,8.9733688,177.94,177.9,9.71821721]
["bitfinex","SOLUSD",1754679023594,8.41160261,177.94,177.91,10.38821721]
["bitfinex","SOLUSD",1754679023791,8.41160261,177.94,177.92,0.67]
["bitfinex","SOLUSD",1754679024084,8.41160261,177.94,177.93,0.67]
["bitfinex","SOLUSD",1754679024899,8.41160261,177.94,177.9,6.29108493]
["bitfinex","SOLUSD",1754679025086,8.41160261,177.94,177.9,5.62108493]
["bitfinex","SOLUSD",1754679025283,0.56176619,177.93,177.88,32.29153213]
["bitfinex","SOLUSD",1754679025584,0.56176619,177.93,177.88,16.00974934]
["bitfinex","SOLUSD",1754679025585,10.2799834,177.93,177.88,16.00974934]
["bitfinex","SOLUSD",1754679025785,10.2799834,177.93,177.89,0.67]
["bitfinex","SOLUSD",1754679025982,9.71821721,177.92,177.88,0.67]
["bitfinex","SOLUSD",1754679026467,0.56176619,177.91,177.88,0.67]
["bitfinex","SOLUSD",1754679027287,6.18203573,177.93,177.88,0.67]
["bitfinex","SOLUSD",1754679027497,9.71821721,177.92,177.88,0.67]
["bitfinex","SOLUSD",1754679027668,15.90025294,177.93,177.89,0.67]
["bitfinex","SOLUSD",1754679027870,15.90025294,177.93,177.88,9.71821721]
["bitfinex","SOLUSD",1754679028167,15.90025294,177.93,177.9,0.67]
["bitfinex","SOLUSD",1754679028558,15.90025294,177.93,177.88,10.38821721]
["bitfinex","SOLUSD",1754679028771,15.90025294,177.93,177.89,0.67]
["bitfinex","SOLUSD",1754679029484,6.18203573,177.93,177.89,0.67]
["bitfinex","SOLUSD",1754679029685,9.71821721,177.92,177.87,9.71821721]
["bitfinex","SOLUSD",1754679029872,0.56176619,177.91,177.87,10.38821721]
["bitfinex","SOLUSD",1754679030183,9.71821721,177.9,177.85,24.82443278]
["bitfinex","SOLUSD",1754679030571,9.71821721,177.9,177.86,0.67]
["bitfinex","SOLUSD",1754679030781,10.2799834,177.89,177.84,10.44821721]
["bitfinex","SOLUSD",1754679031088,9.71821721,177.88,177.85,0.67]
["bitfinex","SOLUSD",1754679031258,26.0,177.92,177.84,0.06]
["bitfinex","SOLUSD",1754679031259,10.2799834,177.87,177.84,0.06]
["bitfinex","SOLUSD",1754679031683,15.9021097,177.87,177.84,0.06]
["bitfinex","SOLUSD",1754679032278,10.2799834,177.87,177.84,0.06]
["bitfinex","SOLUSD",1754679032586,9.71821721,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754679033287,32.18405328,177.87,177.84,0.06]
["bitfinex","SOLUSD",1754679033476,15.34093298,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754679033678,15.90269917,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754679034096,57.54269917,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754679034474,10.2799834,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754679034882,0.56176619,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754679035374,15.90269917,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754679035575,20.29984017,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754679035776,46.29984017,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754679036969,4.67458405,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754679037200,9.71821721,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754679037373,13.8385622,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754679037708,20.02304416,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754679038382,10.30482695,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754679038582,20.02304416,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754679039103,20.44952887,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754679039792,20.16520573,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754679039999,20.44952887,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754679041800,20.45364318,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754679042101,22.5161476,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754679042273,0.42648471,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754679042476,26.0,177.81,177.8,0.06]
["bitfinex","SOLUSD",1754679042799,26.0,177.81,177.76,0.2]
["bitfinex","SOLUSD",1754679042800,0.42648471,177.8,177.76,0.2]
["bitfinex","SOLUSD",1754679043012,4.55094401,177.8,177.76,0.2]
["bitfinex","SOLUSD",1754679043183,14.26916122,177.8,177.76,0.2]
["bitfinex","SOLUSD",1754679043387,10.14470192,177.79,177.76,0.2]
["bitfinex","SOLUSD",1754679043696,14.83092741,177.79,177.76,0.2]
["bitfinex","SOLUSD",1754679043898,30.68622549,177.79,177.76,0.86]
["bitfinex","SOLUSD",1754679044071,40.4044427,177.79,177.78,0.72]
["bitfinex","SOLUSD",1754679044269,82.2244427,177.79,177.78,0.72]
["bitfinex","SOLUSD",1754679044594,87.849056,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754679046074,61.99121757,177.79,177.76,0.2]
["bitfinex","SOLUSD",1754679046281,0.42648471,177.77,177.76,0.2]
["bitfinex","SOLUSD",1754679046581,14.83092741,177.77,177.76,0.2]
["bitfinex","SOLUSD",1754679047676,14.4044427,177.77,177.76,0.2]
["bitfinex","SOLUSD",1754679047872,20.0296888,177.77,177.76,0.2]
["bitfinex","SOLUSD",1754679048100,40.4044427,177.77,177.76,0.86]
["bitfinex","SOLUSD",1754679048292,36.2799834,177.77,177.76,0.86]
["bitfinex","SOLUSD",1754679048791,41.9052295,177.77,177.76,0.2]
["bitfinex","SOLUSD",1754679048996,87.89854486,177.77,177.76,0.2]
["bitfinex","SOLUSD",1754679049781,88.182868,177.77,177.76,0.2]
["bitfinex","SOLUSD",1754679050181,62.182868,177.77,177.76,0.2]
["bitfinex","SOLUSD",1754679050608,61.89854486,177.77,177.76,0.2]
["bitfinex","SOLUSD",1754679051280,61.71009852,177.77,177.76,0.2]
["bitfinex","SOLUSD",1754679051589,86.96120836,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754679052104,30.15499279,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754679052399,71.83499279,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754679053299,58.01171421,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754679053503,0.56176619,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754679053704,35.71821721,177.78,177.76,0.66000001]
["bitfinex","SOLUSD",1754679053999,57.5652295,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754679054600,57.5652295,177.77,177.76,0.66000001]
["bitfinex","SOLUSD",1754679055882,0.45648471,177.83,177.76,0.66000001]
["bitfinex","SOLUSD",1754679055883,0.03,177.83,177.76,0.66000001]
["bitfinex","SOLUSD",1754679056084,9.71821721,177.81,177.76,10.37821722]
["bitfinex","SOLUSD",1754679056304,9.71821721,177.79,177.77,0.66]
["bitfinex","SOLUSD",1754679056506,9.71821721,177.78,177.77,0.66]
["bitfinex","SOLUSD",1754679056690,51.29821721,177.78,177.77,0.66]
["bitfinex","SOLUSD",1754679057005,41.58,177.78,177.77,0.66]
["bitfinex","SOLUSD",1754679057198,51.29821721,177.78,177.77,0.66]
["bitfinex","SOLUSD",1754679057808,41.58,177.79,177.77,0.66]
["bitfinex","SOLUSD",1754679057994,5.62492968,177.78,177.77,0.66]
["bitfinex","SOLUSD",1754679058311,15.34314689,177.78,177.77,0.66]
["bitfinex","SOLUSD",1754679059293,47.20471427,177.79,177.77,0.66]
["bitfinex","SOLUSD",1754679059482,41.58,177.79,177.77,0.66]
["bitfinex","SOLUSD",1754679059682,41.58,177.79,177.76,1e-08]
["bitfinex","SOLUSD",1754679059885,47.20465102,177.79,177.78,0.66]
["bitfinex","SOLUSD",1754679060184,41.58,177.79,177.78,0.66]
["bitfinex","SOLUSD",1754679060390,47.2046133,177.79,177.76,0.66000001]
["bitfinex","SOLUSD",1754679060728,9.71821721,177.81,177.77,10.37821721]
["bitfinex","SOLUSD",1754679060907,41.56,177.8,177.78,10.37821721]
["bitfinex","SOLUSD",1754679061201,41.56,177.8,177.79,0.66]
["bitfinex","SOLUSD",1754679062309,5.62398662,177.81,177.79,0.66]
["bitfinex","SOLUSD",1754679062496,47.14398662,177.81,177.78,9.71821721]
["bitfinex","SOLUSD",1754679062695,47.14398662,177.81,177.8,0.66]
["bitfinex","SOLUSD",1754679063104,26.0,177.82,177.8,0.66]
["bitfinex","SOLUSD",1754679063488,26.0,177.82,177.8,10.37821721]
["bitfinex","SOLUSD",1754679063684,47.15356115,177.83,177.77,5.68524471]
["bitfinex","SOLUSD",1754679063685,41.53,177.83,177.81,10.43821721]
["bitfinex","SOLUSD",1754679063913,41.53,177.83,177.82,0.72]
["bitfinex","SOLUSD",1754679064083,0.03,177.83,177.82,10.43821721]
["bitfinex","SOLUSD",1754679064509,5.65334814,177.83,177.82,0.72]
["bitfinex","SOLUSD",1754679064917,15.37156535,177.83,177.8,0.72]
["bitfinex","SOLUSD",1754679065203,56.83156535,177.83,177.8,0.72]
["bitfinex","SOLUSD",1754679065402,47.11334814,177.83,177.81,0.72]
["bitfinex","SOLUSD",1754679065597,73.11334814,177.83,177.77,0.78]
["bitfinex","SOLUSD",1754679065795,9.71821721,177.82,177.77,10.49821721]
["bitfinex","SOLUSD",1754679066101,47.08398065,177.81,177.78,0.72]
["bitfinex","SOLUSD",1754679066294,47.08398065,177.81,177.79,0.72]
["bitfinex","SOLUSD",1754679067510,47.08398065,177.81,177.77,9.77821721]
["bitfinex","SOLUSD",1754679067511,47.08398065,177.81,177.78,9.71821721]
["bitfinex","SOLUSD",1754679067712,41.46,177.81,177.8,0.72]
["bitfinex","SOLUSD",1754679067885,73.07342468,177.83,177.8,10.43821721]
["bitfinex","SOLUSD",1754679068088,73.07342468,177.83,177.81,10.43821721]
["bitfinex","SOLUSD",1754679068308,0.03,177.83,177.82,10.43821721]
["bitfinex","SOLUSD",1754679069225,0.03,177.83,177.82,0.72]
["bitfinex","SOLUSD",1754679070010,0.03,177.83,177.82,10.43821721]
["bitfinex","SOLUSD",1754679070187,0.03,177.83,177.82,0.72]
["bitfinex","SOLUSD",1754679070612,26.0,177.82,177.78,10.43821721]
["bitfinex","SOLUSD",1754679070913,9.71821721,177.81,177.79,0.72]
["bitfinex","SOLUSD",1754679071214,26.0,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754679071507,82.70314689,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754679072289,86.82243599,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754679072489,77.10421878,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754679072691,86.82243599,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754679072891,0.14216157,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754679073117,10.42037878,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754679073414,15.34346331,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754679073605,41.34346331,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754679073808,31.6252461,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754679074111,31.6252461,177.77,177.76,0.72000001]
["bitfinex","SOLUSD",1754679074820,26.0,177.77,177.76,0.72000001]
["bitfinex","SOLUSD",1754679074987,41.36,177.78,177.76,0.72000001]
["bitfinex","SOLUSD",1754679075193,56.70316427,177.78,177.76,0.72000001]
["bitfinex","SOLUSD",1754679075417,9.71821721,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754679075735,15.34346331,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754679075917,19.46898656,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754679079106,20.17114813,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754679079420,26.0,177.74,177.73,0.2]
["bitfinex","SOLUSD",1754679079618,81.08374046,177.74,177.73,0.2]
["bitfinex","SOLUSD",1754679079918,86.70993602,177.74,177.73,0.2]
["bitfinex","SOLUSD",1754679083027,77.97820352,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1754679083243,15.53270028,177.73,177.72,1e-08]
["bitfinex","SOLUSD",1754679083418,32.00067493,177.73,177.71,1e-08]
["bitfinex","SOLUSD",1754679083624,72.62067493,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754679083931,73.18067493,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754679084626,78.80750364,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754679084828,37.06750364,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754679085029,78.78672302,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754679087027,26.0,177.69,177.66,0.2]
["bitfinex","SOLUSD",1754679087227,9.71821721,177.67,177.66,0.2]
["bitfinex","SOLUSD",1754679087524,13.84374046,177.67,177.66,0.2]
["bitfinex","SOLUSD",1754679088237,9.71821721,177.67,177.66,0.2]
["bitfinex","SOLUSD",1754679088602,19.46582816,177.67,177.66,0.2]
["bitfinex","SOLUSD",1754679088951,19.46582816,177.67,177.59,9.91821721]
["bitfinex","SOLUSD",1754679088952,26.0,177.63,177.59,0.2]
["bitfinex","SOLUSD",1754679089240,10.14470192,177.6,177.59,0.2]
["bitfinex","SOLUSD",1754679089409,55.53672866,177.6,177.59,0.2]
["bitfinex","SOLUSD",1754679090040,55.11024395,177.6,177.59,0.2]
["bitfinex","SOLUSD",1754679090335,26.0,177.6,177.59,0.2]
["bitfinex","SOLUSD",1754679090624,26.0,177.6,177.59,0.92]
["bitfinex","SOLUSD",1754679090625,35.71821721,177.6,177.59,0.92]
["bitfinex","SOLUSD",1754679090809,41.34884784,177.6,177.59,0.92]
["bitfinex","SOLUSD",1754679091216,41.28,177.61,177.59,0.92]
["bitfinex","SOLUSD",1754679091406,15.34862738,177.61,177.59,0.92]
["bitfinex","SOLUSD",1754679091605,9.71821721,177.6,177.59,0.92]
["bitfinex","SOLUSD",1754679091914,50.97821721,177.6,177.59,0.2]
["bitfinex","SOLUSD",1754679092819,56.60884784,177.6,177.59,0.2]
["bitfinex","SOLUSD",1754679093546,46.87063063,177.6,177.59,0.88]
["bitfinex","SOLUSD",1754679093718,5.63063063,177.6,177.59,0.88]
["bitfinex","SOLUSD",1754679094118,15.34884784,177.6,177.59,0.2]
["bitfinex","SOLUSD",1754679094434,31.44154812,177.6,177.59,0.2]
["bitfinex","SOLUSD",1754679095452,45.51812469,177.6,177.55,0.06]
["bitfinex","SOLUSD",1754679095622,9.71821721,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754679095817,50.93821721,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754679097136,56.57011628,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754679097349,56.99660099,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754679097948,57.55660099,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754679098251,56.99660099,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754679099435,72.66281656,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754679099639,72.66281656,177.56,177.48,0.68]
["bitfinex","SOLUSD",1754679099640,9.71821721,177.49,177.48,0.68]
["bitfinex","SOLUSD",1754679100234,41.18,177.5,177.48,0.68]
["bitfinex","SOLUSD",1754679100235,50.89821721,177.5,177.48,0.68]
["bitfinex","SOLUSD",1754679100642,50.89821721,177.5,177.49,0.68]
["bitfinex","SOLUSD",1754679101042,56.53209148,177.5,177.46,0.68]
["bitfinex","SOLUSD",1754679101242,9.71821721,177.48,177.46,0.68]
["bitfinex","SOLUSD",1754679101540,9.71821721,177.47,177.41,15.24837714]
["bitfinex","SOLUSD",1754679101745,9.71821721,177.46,177.41,15.10621557]
["bitfinex","SOLUSD",1754679101922,9.71821721,177.46,177.42,9.71821721]
["bitfinex","SOLUSD",1754679102124,9.71821721,177.46,177.42,10.39821721]
["bitfinex","SOLUSD",1754679102450,9.71821721,177.45,177.43,0.68]
["bitfinex","SOLUSD",1754679102745,41.14,177.48,177.44,0.68]
["bitfinex","SOLUSD",1754679102746,50.85821721,177.46,177.44,0.68]
["bitfinex","SOLUSD",1754679102930,46.77509425,177.46,177.44,0.68]
["bitfinex","SOLUSD",1754679103127,9.71821721,177.45,177.44,0.68]
["bitfinex","SOLUSD",1754679103334,9.71821721,177.51,177.45,0.68]
["bitfinex","SOLUSD",1754679103631,41.16,177.5,177.47,9.71821721]
["bitfinex","SOLUSD",1754679103945,41.16,177.5,177.48,0.68]
["bitfinex","SOLUSD",1754679104139,41.16,177.5,177.49,0.68]
["bitfinex","SOLUSD",1754679104323,41.16,177.5,177.49,10.39821721]
["bitfinex","SOLUSD",1754679104523,41.16,177.52,177.49,10.39821721]
["bitfinex","SOLUSD",1754679104721,41.16,177.52,177.5,0.68]
["bitfinex","SOLUSD",1754679105031,41.16,177.52,177.51,0.68]
["bitfinex","SOLUSD",1754679105340,41.16,177.52,177.47,0.68]
["bitfinex","SOLUSD",1754679105341,46.79334043,177.52,177.47,0.68]
["bitfinex","SOLUSD",1754679105542,56.51155764,177.52,177.45,5.63517205]
["bitfinex","SOLUSD",1754679105851,9.71821721,177.5,177.48,0.68]
["bitfinex","SOLUSD",1754679106036,41.16,177.5,177.49,0.68]
["bitfinex","SOLUSD",1754679106233,50.87821721,177.5,177.46,0.68]
["bitfinex","SOLUSD",1754679106534,9.71821721,177.47,177.44,0.68]
["bitfinex","SOLUSD",1754679107118,15.35302573,177.47,177.44,0.68]
["bitfinex","SOLUSD",1754679107326,9.71821721,177.45,177.42,0.74]
["bitfinex","SOLUSD",1754679107556,9.71821721,177.44,177.42,0.74]
["bitfinex","SOLUSD",1754679107756,50.87821721,177.45,177.42,0.74]
["bitfinex","SOLUSD",1754679107948,50.87821721,177.45,177.42,0.06]
["bitfinex","SOLUSD",1754679108260,9.71821721,177.44,177.42,0.06]
["bitfinex","SOLUSD",1754679108438,9.71821721,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754679108951,50.87821721,177.45,177.42,0.74]
["bitfinex","SOLUSD",1754679109246,9.71821721,177.44,177.42,0.74]
["bitfinex","SOLUSD",1754679109556,9.71821721,177.44,177.42,0.06]
["bitfinex","SOLUSD",1754679109956,9.71821721,177.44,177.42,0.74]
["bitfinex","SOLUSD",1754679110159,41.16,177.45,177.43,0.68]
["bitfinex","SOLUSD",1754679110458,41.16,177.45,177.44,0.68]
["bitfinex","SOLUSD",1754679110655,41.14,177.48,177.44,10.39821721]
["bitfinex","SOLUSD",1754679110855,41.14,177.48,177.45,0.68]
["bitfinex","SOLUSD",1754679111157,9.71821721,177.46,177.42,0.06]
["bitfinex","SOLUSD",1754679111337,9.71821721,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754679111737,50.85821721,177.44,177.42,0.06]
["bitfinex","SOLUSD",1754679111962,41.2,177.46,177.42,16.09453889]
["bitfinex","SOLUSD",1754679112138,41.3527657,177.48,177.43,10.39821721]
["bitfinex","SOLUSD",1754679112343,50.91821721,177.47,177.44,0.68]
["bitfinex","SOLUSD",1754679112658,9.71821721,177.46,177.42,0.74]
["bitfinex","SOLUSD",1754679112874,50.91821721,177.47,177.43,0.68]
["bitfinex","SOLUSD",1754679113057,50.91821721,177.47,177.44,0.68]
["bitfinex","SOLUSD",1754679113285,41.2,177.47,177.43,15.35421109]
["bitfinex","SOLUSD",1754679113445,41.2,177.47,177.44,0.68]
["bitfinex","SOLUSD",1754679113840,41.2,177.47,177.45,0.68]
["bitfinex","SOLUSD",1754679114770,41.2,177.47,177.43,10.39821721]
["bitfinex","SOLUSD",1754679114946,41.2,177.47,177.44,0.68]
["bitfinex","SOLUSD",1754679115550,41.2,177.47,177.45,0.68]
["bitfinex","SOLUSD",1754679115846,46.83482851,177.47,177.43,9.71821721]
["bitfinex","SOLUSD",1754679116069,46.83482851,177.47,177.43,10.39821721]
["bitfinex","SOLUSD",1754679116451,41.2,177.47,177.44,0.68]
["bitfinex","SOLUSD",1754679116748,41.2,177.47,177.44,10.39821721]
["bitfinex","SOLUSD",1754679116947,46.83477399,177.47,177.44,0.68]
["bitfinex","SOLUSD",1754679117147,41.2,177.47,177.44,0.68]
["bitfinex","SOLUSD",1754679117346,15.35276922,177.48,177.44,0.68]
["bitfinex","SOLUSD",1754679117560,41.12,177.47,177.44,0.68]
["bitfinex","SOLUSD",1754679117959,50.83821721,177.47,177.43,9.71821721]
["bitfinex","SOLUSD",1754679118161,50.83821721,177.47,177.43,10.39821721]
["bitfinex","SOLUSD",1754679118549,41.12,177.47,177.44,0.68]
["bitfinex","SOLUSD",1754679118953,41.12,177.47,177.45,10.39821721]
["bitfinex","SOLUSD",1754679119270,41.12,177.47,177.46,0.68]
["bitfinex","SOLUSD",1754679119447,41.12,177.47,177.42,6.37629915]
["bitfinex","SOLUSD",1754679119770,41.12,177.47,177.44,9.71821721]
["bitfinex","SOLUSD",1754679119959,41.12,177.47,177.45,0.68]
["bitfinex","SOLUSD",1754679120274,9.71821721,177.46,177.42,0.06]
["bitfinex","SOLUSD",1754679120447,9.71821721,177.44,177.42,0.06]
["bitfinex","SOLUSD",1754679120644,5.63485399,177.47,177.43,10.39821721]
["bitfinex","SOLUSD",1754679120956,41.08,177.46,177.43,10.39821721]
["bitfinex","SOLUSD",1754679121767,41.08,177.46,177.43,9.71821721]
["bitfinex","SOLUSD",1754679121962,9.71821721,177.44,177.42,0.06]
["bitfinex","SOLUSD",1754679122157,41.06,177.44,177.42,0.06]
["bitfinex","SOLUSD",1754679123448,41.06,177.44,177.42,9.77821721]
["bitfinex","SOLUSD",1754679123648,9.71821721,177.43,177.42,0.06]
["bitfinex","SOLUSD",1754679124466,46.69588731,177.44,177.42,0.06]
["bitfinex","SOLUSD",1754679124675,56.41410452,177.44,177.42,0.06]
["bitfinex","SOLUSD",1754679124974,50.77821721,177.44,177.42,0.06]
["bitfinex","SOLUSD",1754679125298,41.06,177.44,177.42,0.06]
["bitfinex","SOLUSD",1754679125502,41.06,177.45,177.43,10.43821721]
["bitfinex","SOLUSD",1754679125806,41.06,177.45,177.42,0.06]
["bitfinex","SOLUSD",1754679125807,41.06,177.46,177.44,10.43821721]
["bitfinex","SOLUSD",1754679126092,41.08,177.48,177.45,10.43821721]
["bitfinex","SOLUSD",1754679126492,41.08,177.48,177.42,0.06]
["bitfinex","SOLUSD",1754679126493,9.71821721,177.54,177.47,9.71821721]
["bitfinex","SOLUSD",1754679126702,41.08,177.53,177.49,9.71821721]
["bitfinex","SOLUSD",1754679126873,41.08,177.53,177.51,9.71821721]
["bitfinex","SOLUSD",1754679127075,41.08,177.53,177.51,10.43821721]
["bitfinex","SOLUSD",1754679127274,41.08,177.53,177.5,5.63369488]
["bitfinex","SOLUSD",1754679127275,9.71821721,177.57,177.52,10.43821721]
["bitfinex","SOLUSD",1754679127498,41.08,177.56,177.46,29.47822044]
["bitfinex","SOLUSD",1754679127793,9.71821721,177.51,177.47,9.71821721]
["bitfinex","SOLUSD",1754679128002,41.1,177.52,177.47,9.71821721]
["bitfinex","SOLUSD",1754679128296,50.81821721,177.52,177.48,10.43821721]
["bitfinex","SOLUSD",1754679128477,0.03,177.59,177.51,9.71821721]
["bitfinex","SOLUSD",1754679128680,0.03,177.59,177.58,9.71821721]
["bitfinex","SOLUSD",1754679129176,0.03,177.59,177.58,16.06948199]
["bitfinex","SOLUSD",1754679130578,0.03,177.59,177.58,10.43821721]
["bitfinex","SOLUSD",1754679130780,0.03,177.59,177.58,16.06948199]
["bitfinex","SOLUSD",1754679132903,0.03,177.61,177.59,15.10621557]
["bitfinex","SOLUSD",1754679133077,0.03,177.61,177.6,9.71821721]
["bitfinex","SOLUSD",1754679133282,0.03,177.61,177.6,10.43821721]
["bitfinex","SOLUSD",1754679135088,0.03,177.61,177.6,16.06884784]
["bitfinex","SOLUSD",1754679136380,0.03,177.61,177.6,10.43821721]
["bitfinex","SOLUSD",1754679137709,0.03,177.61,177.6,0.72]
["bitfinex","SOLUSD",1754679137906,0.03,177.61,177.6,9.71821721]
["bitfinex","SOLUSD",1754679138604,0.03,177.61,177.55,2.255236]
["bitfinex","SOLUSD",1754679138905,0.59,177.61,177.57,9.71821721]
["bitfinex","SOLUSD",1754679139296,0.56,177.6,177.57,9.71821721]
["bitfinex","SOLUSD",1754679139500,0.56,177.6,177.54,0.72]
["bitfinex","SOLUSD",1754679139689,0.56,177.6,177.57,9.71821721]
["bitfinex","SOLUSD",1754679139887,0.03,177.61,177.58,9.71821721]
["bitfinex","SOLUSD",1754679140402,10.27821721,177.6,177.55,9.71821721]
["bitfinex","SOLUSD",1754679140583,10.27821721,177.59,177.54,9.71821721]
["bitfinex","SOLUSD",1754679140785,10.27821721,177.59,177.52,6.35308546]
["bitfinex","SOLUSD",1754679140786,0.56,177.59,177.55,9.71821721]
["bitfinex","SOLUSD",1754679141121,5.66032262,177.61,177.51,15.39053871]
["bitfinex","SOLUSD",1754679141288,5.66032262,177.61,177.57,9.71821721]
["bitfinex","SOLUSD",1754679141485,5.66032262,177.61,177.59,9.71821721]
["bitfinex","SOLUSD",1754679141486,0.03,177.61,177.59,9.71821721]
["bitfinex","SOLUSD",1754679141718,0.03,177.61,177.6,10.43821721]
["bitfinex","SOLUSD",1754679141884,0.03,177.61,177.59,9.71821721]
["bitfinex","SOLUSD",1754679142584,0.03,177.61,177.58,9.71821721]
["bitfinex","SOLUSD",1754679142779,0.03,177.61,177.56,9.71821721]
["bitfinex","SOLUSD",1754679142780,9.74821721,177.61,177.56,9.71821721]
["bitfinex","SOLUSD",1754679142987,0.03,177.61,177.59,9.71821721]
["bitfinex","SOLUSD",1754679143684,0.03,177.61,177.53,6.35285078]
["bitfinex","SOLUSD",1754679143685,6.19085853,177.6,177.53,6.35285078]
["bitfinex","SOLUSD",1754679143886,9.71821721,177.59,177.54,9.71821721]
["bitfinex","SOLUSD",1754679144204,9.71821721,177.59,177.53,0.72]
["bitfinex","SOLUSD",1754679144205,9.71821721,177.58,177.53,10.43821721]
["bitfinex","SOLUSD",1754679144381,10.27821721,177.59,177.54,9.71821721]
["bitfinex","SOLUSD",1754679145292,5.63085853,177.6,177.55,0.72]
["bitfinex","SOLUSD",1754679145617,15.90907574,177.6,177.55,9.71821721]
["bitfinex","SOLUSD",1754679146124,5.63085853,177.6,177.56,9.71821721]
["bitfinex","SOLUSD",1754679146290,5.63085853,177.6,177.56,10.43821721]
["bitfinex","SOLUSD",1754679146806,0.03,177.61,177.59,9.71821721]
["bitfinex","SOLUSD",1754679146991,9.74821721,177.61,177.56,9.71821721]
["bitfinex","SOLUSD",1754679147194,10.30821721,177.61,177.56,9.71821721]
["bitfinex","SOLUSD",1754679147393,9.71821721,177.59,177.54,10.43821721]
["bitfinex","SOLUSD",1754679147905,15.34948199,177.58,177.54,0.72]
["bitfinex","SOLUSD",1754679148216,15.34948199,177.58,177.54,10.43821721]
["bitfinex","SOLUSD",1754679148389,9.71821721,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754679149098,10.27821721,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754679149508,9.71821721,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754679149909,15.34979912,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754679151931,56.6495523,177.58,177.56,0.06]
["bitfinex","SOLUSD",1754679152224,56.60923803,177.59,177.56,0.78]
["bitfinex","SOLUSD",1754679153228,50.97821721,177.59,177.56,0.78]
["bitfinex","SOLUSD",1754679153599,56.60919602,177.59,177.56,0.78]
["bitfinex","SOLUSD",1754679154902,50.97821721,177.59,177.56,0.78]
["bitfinex","SOLUSD",1754679155118,9.74821721,177.61,177.57,0.72]
["bitfinex","SOLUSD",1754679155420,56.55855993,177.61,177.57,0.72]
["bitfinex","SOLUSD",1754679155625,46.84034272,177.61,177.57,10.43821721]
["bitfinex","SOLUSD",1754679155934,41.21,177.61,177.58,10.43821721]
["bitfinex","SOLUSD",1754679156229,41.21,177.61,177.6,9.71821721]
["bitfinex","SOLUSD",1754679156399,41.21,177.61,177.57,9.71821721]
["bitfinex","SOLUSD",1754679156600,41.21,177.61,177.57,10.43821721]
["bitfinex","SOLUSD",1754679156815,41.21,177.61,177.57,0.72]
["bitfinex","SOLUSD",1754679157024,41.21,177.61,177.57,10.43821721]
["bitfinex","SOLUSD",1754679157403,46.84034232,177.61,177.57,10.43821721]
["bitfinex","SOLUSD",1754679157807,46.84034232,177.61,177.57,0.72]
["bitfinex","SOLUSD",1754679158010,56.55855953,177.61,177.56,9.77821721]
["bitfinex","SOLUSD",1754679158234,9.71821721,177.59,177.56,0.06]
["bitfinex","SOLUSD",1754679158408,10.27821721,177.6,177.56,0.06]
["bitfinex","SOLUSD",1754679158805,46.84034232,177.61,177.57,9.71821721]
["bitfinex","SOLUSD",1754679159013,46.84034232,177.61,177.57,10.43821721]
["bitfinex","SOLUSD",1754679159213,41.21,177.61,177.57,10.43821721]
["bitfinex","SOLUSD",1754679159414,41.21,177.61,177.58,10.43821721]
["bitfinex","SOLUSD",1754679159725,46.84034798,177.61,177.57,9.71821721]
["bitfinex","SOLUSD",1754679160106,46.84034798,177.61,177.57,10.43821721]
["bitfinex","SOLUSD",1754679160428,46.76034798,177.61,177.57,10.43821721]
["bitfinex","SOLUSD",1754679161500,46.76034798,177.61,177.58,0.72]
["bitfinex","SOLUSD",1754679161501,41.13,177.61,177.58,0.72]
["bitfinex","SOLUSD",1754679161841,41.13,177.61,177.6,9.71821721]
["bitfinex","SOLUSD",1754679162426,0.03,177.61,177.6,9.71821721]
["bitfinex","SOLUSD",1754679163210,0.03,177.61,177.6,10.43821721]
["bitfinex","SOLUSD",1754679163540,0.03,177.61,177.6,9.71821721]
["bitfinex","SOLUSD",1754679164243,0.03,177.61,177.6,16.06884784]
["bitfinex","SOLUSD",1754679164711,0.03,177.61,177.6,10.43821721]
["bitfinex","SOLUSD",1754679164910,0.03,177.61,177.6,9.71821721]
["bitfinex","SOLUSD",1754679165128,0.03,177.61,177.6,16.06884784]
["bitfinex","SOLUSD",1754679165538,0.03,177.61,177.6,31.45938655]
["bitfinex","SOLUSD",1754679165724,0.03,177.61,177.6,31.60154812]
["bitfinex","SOLUSD",1754679166712,0.03,177.61,177.6,57.60154812]
["bitfinex","SOLUSD",1754679168738,0.03,177.66,177.64,26.0]
["bitfinex","SOLUSD",1754679169036,0.03,177.66,177.65,34.9691347]
["bitfinex","SOLUSD",1754679169329,0.03,177.66,177.65,35.6891347]
["bitfinex","SOLUSD",1754679170109,0.03,177.66,177.65,41.31818057]
["bitfinex","SOLUSD",1754679171916,0.03,177.66,177.65,31.45780179]
["bitfinex","SOLUSD",1754679172134,0.03,177.66,177.65,15.34726308]
["bitfinex","SOLUSD",1754679172717,0.03,177.66,177.65,11.62043257]
["bitfinex","SOLUSD",1754679172917,0.03,177.66,177.65,5.9913867]
["bitfinex","SOLUSD",1754679173120,0.03,177.66,177.65,11.62043257]
["bitfinex","SOLUSD",1754679173319,0.03,177.66,177.65,6.34904587]
["bitfinex","SOLUSD",1754679173526,0.03,177.66,177.65,6.7113867]
["bitfinex","SOLUSD",1754679173715,0.03,177.66,177.65,11.62043257]
["bitfinex","SOLUSD",1754679175032,0.03,177.66,177.65,5.9913867]
["bitfinex","SOLUSD",1754679175235,0.03,177.66,177.62,26.0]
["bitfinex","SOLUSD",1754679175541,0.03,177.66,177.64,5.9913867]
["bitfinex","SOLUSD",1754679176613,0.03,177.66,177.64,9.76721025]
["bitfinex","SOLUSD",1754679177544,0.03,177.66,177.65,9.76721025]
["bitfinex","SOLUSD",1754679178443,0.03,177.66,177.64,9.76721025]
["bitfinex","SOLUSD",1754679178613,0.59,177.66,177.62,9.76721025]
["bitfinex","SOLUSD",1754679179053,10.35721025,177.66,177.62,9.76721025]
["bitfinex","SOLUSD",1754679179252,0.59,177.66,177.6,6.35053371]
["bitfinex","SOLUSD",1754679179549,0.03,177.66,177.63,9.76721025]
["bitfinex","SOLUSD",1754679179925,10.35721025,177.66,177.62,9.76721025]
["bitfinex","SOLUSD",1754679180219,10.32721025,177.65,177.61,9.76721025]
["bitfinex","SOLUSD",1754679180538,10.32721025,177.65,177.59,32.63500192]
["bitfinex","SOLUSD",1754679180856,10.32721025,177.65,177.61,9.76721025]
["bitfinex","SOLUSD",1754679181011,0.56,177.65,177.61,9.76721025]
["bitfinex","SOLUSD",1754679181212,5.65883739,177.66,177.61,10.48721025]
["bitfinex","SOLUSD",1754679181415,5.65883739,177.66,177.59,26.28432314]
["bitfinex","SOLUSD",1754679181416,0.56,177.65,177.59,26.0]
["bitfinex","SOLUSD",1754679181616,0.56,177.65,177.61,9.76721025]
["bitfinex","SOLUSD",1754679181818,10.32721025,177.65,177.59,26.0]
["bitfinex","SOLUSD",1754679182033,9.76721025,177.64,177.6,9.76721025]
["bitfinex","SOLUSD",1754679182239,9.76721025,177.64,177.59,9.76721025]
["bitfinex","SOLUSD",1754679182439,10.32721025,177.64,177.59,10.48721025]
["bitfinex","SOLUSD",1754679182625,9.76721025,177.65,177.61,9.76721025]
["bitfinex","SOLUSD",1754679182823,9.76721025,177.63,177.57,46.49149752]
["bitfinex","SOLUSD",1754679183023,10.32721025,177.63,177.58,9.76721025]
["bitfinex","SOLUSD",1754679183345,19.73065997,177.66,177.6,9.76721025]
["bitfinex","SOLUSD",1754679183346,15.39675741,177.64,177.6,9.76721025]
["bitfinex","SOLUSD",1754679183523,15.39675741,177.64,177.59,0.68]
["bitfinex","SOLUSD",1754679183721,15.39675741,177.64,177.56,26.06]
["bitfinex","SOLUSD",1754679183722,9.76721025,177.6,177.56,0.06]
["bitfinex","SOLUSD",1754679183922,9.76721025,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754679184645,9.76721025,177.58,177.56,0.06]
["bitfinex","SOLUSD",1754679184849,35.76721025,177.6,177.56,0.06]
["bitfinex","SOLUSD",1754679185151,9.76721025,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754679185528,9.76721025,177.58,177.56,0.06]
["bitfinex","SOLUSD",1754679186251,9.76721025,177.59,177.56,0.06]
["bitfinex","SOLUSD",1754679186546,26.0,177.6,177.56,10.50721025]
["bitfinex","SOLUSD",1754679186745,26.0,177.6,177.57,9.76721025]
["bitfinex","SOLUSD",1754679186955,9.76721025,177.64,177.59,9.76721025]
["bitfinex","SOLUSD",1754679187123,10.32721025,177.65,177.61,9.76721025]
["bitfinex","SOLUSD",1754679187439,15.39646978,177.65,177.61,9.76721025]
["bitfinex","SOLUSD",1754679187638,72.49880936,177.66,177.61,15.39747604]
["bitfinex","SOLUSD",1754679187841,56.26598027,177.66,177.61,0.68]
["bitfinex","SOLUSD",1754679188040,9.76721025,177.65,177.61,9.76721025]
["bitfinex","SOLUSD",1754679188364,10.32721025,177.65,177.61,15.39751135]
["bitfinex","SOLUSD",1754679188525,26.03,177.66,177.63,9.76721025]
["bitfinex","SOLUSD",1754679188726,0.03,177.66,177.64,9.76721025]
["bitfinex","SOLUSD",1754679188931,10.32721025,177.65,177.6,9.76721025]
["bitfinex","SOLUSD",1754679189126,9.76721025,177.64,177.6,9.76721025]
["bitfinex","SOLUSD",1754679189688,15.42618902,177.66,177.61,10.44721025]
["bitfinex","SOLUSD",1754679189953,0.03,177.66,177.62,9.76721025]
["bitfinex","SOLUSD",1754679190126,0.03,177.66,177.62,10.44721025]
["bitfinex","SOLUSD",1754679190326,5.65877081,177.66,177.62,9.76721025]
["bitfinex","SOLUSD",1754679190527,15.42598106,177.66,177.62,9.76721025]
["bitfinex","SOLUSD",1754679191056,15.98598106,177.66,177.62,9.76721025]
["bitfinex","SOLUSD",1754679191629,15.98598106,177.66,177.61,9.82721025]
["bitfinex","SOLUSD",1754679191831,9.76721025,177.64,177.61,0.06]
["bitfinex","SOLUSD",1754679192147,9.76721025,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754679192353,9.90937182,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754679192647,10.46937182,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754679193354,10.32721025,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754679193957,16.09936844,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754679194448,15.95720687,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754679196844,9.76721025,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754679197234,9.76721025,177.63,177.61,0.06]
["bitfinex","SOLUSD",1754679197443,40.84,177.62,177.61,0.74]
["bitfinex","SOLUSD",1754679197643,40.84,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754679198454,51.16721025,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754679198632,56.79720687,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754679199549,56.23720687,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754679200063,56.79720687,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754679202157,56.93936844,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754679203936,56.37936844,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754679204643,52.61249599,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754679205582,53.17249599,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754679207163,47.17215819,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754679207370,68.5630347,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754679208567,52.47033442,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754679211481,6.0003378,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754679211774,46.8403378,177.62,177.61,0.74]
["bitfinex","SOLUSD",1754679212146,40.84,177.62,177.61,0.74]
["bitfinex","SOLUSD",1754679212342,0.03,177.66,177.61,0.74]
["bitfinex","SOLUSD",1754679212667,40.84,177.65,177.61,6.7403378]
["bitfinex","SOLUSD",1754679212865,40.84,177.65,177.62,0.68]
["bitfinex","SOLUSD",1754679213173,6.0303378,177.66,177.64,6.0003378]
["bitfinex","SOLUSD",1754679213174,0.03,177.66,177.64,6.0003378]
["bitfinex","SOLUSD",1754679213346,0.03,177.66,177.65,0.72]
["bitfinex","SOLUSD",1754679213547,6.0303378,177.66,177.62,0.72]
["bitfinex","SOLUSD",1754679213859,6.0003378,177.63,177.61,0.06]
["bitfinex","SOLUSD",1754679214062,46.8403378,177.62,177.61,0.78]
["bitfinex","SOLUSD",1754679214870,46.8403378,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754679215245,52.47033442,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754679216240,46.8403378,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754679216668,52.47033442,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754679217172,52.47033442,177.62,177.61,0.78]
["bitfinex","SOLUSD",1754679217173,40.84,177.62,177.61,0.78]
["bitfinex","SOLUSD",1754679217368,5.62947261,177.64,177.61,0.78]
["bitfinex","SOLUSD",1754679217569,46.8403378,177.63,177.62,0.72]
["bitfinex","SOLUSD",1754679217868,40.84,177.63,177.62,0.72]
["bitfinex","SOLUSD",1754679218866,46.8403378,177.63,177.62,0.72]
["bitfinex","SOLUSD",1754679219857,0.03,177.66,177.62,0.72]
["bitfinex","SOLUSD",1754679220066,0.03,177.66,177.65,6.0003378]
["bitfinex","SOLUSD",1754679220389,0.03,177.66,177.62,6.34980117]
["bitfinex","SOLUSD",1754679220549,0.03,177.66,177.62,11.63013897]
["bitfinex","SOLUSD",1754679220750,0.03,177.66,177.63,6.7203378]
["bitfinex","SOLUSD",1754679220974,0.03,177.66,177.64,6.0003378]
["bitfinex","SOLUSD",1754679221171,0.03,177.66,177.64,6.7203378]
["bitfinex","SOLUSD",1754679221471,0.03,177.66,177.65,6.7203378]
["bitfinex","SOLUSD",1754679221659,0.03,177.66,177.65,0.72]
["bitfinex","SOLUSD",1754679222050,0.03,177.66,177.65,6.34904587]
["bitfinex","SOLUSD",1754679222260,0.03,177.66,177.65,6.7203378]
["bitfinex","SOLUSD",1754679222462,0.03,177.66,177.65,0.72]
["bitfinex","SOLUSD",1754679223277,0.03,177.66,177.65,6.7203378]
["bitfinex","SOLUSD",1754679228403,0.03,177.66,177.65,0.72]
["bitfinex","SOLUSD",1754679229179,0.03,177.66,177.65,6.7203378]
["bitfinex","SOLUSD",1754679229976,0.03,177.67,177.65,27.45559924]
["bitfinex","SOLUSD",1754679230174,0.03,177.67,177.66,21.82655337]
["bitfinex","SOLUSD",1754679230370,0.03,177.67,177.66,27.4552824]
["bitfinex","SOLUSD",1754679230914,0.03,177.67,177.66,33.88210491]
["bitfinex","SOLUSD",1754679236175,0.03,177.67,177.66,27.4552824]
["bitfinex","SOLUSD",1754679236376,0.03,177.67,177.66,6.34872903]
["bitfinex","SOLUSD",1754679236694,0.03,177.67,177.66,12.34906683]
["bitfinex","SOLUSD",1754679237488,0.03,177.67,177.66,27.4552824]
["bitfinex","SOLUSD",1754679237681,0.03,177.67,177.66,27.88176711]
["bitfinex","SOLUSD",1754679238280,0.03,177.67,177.66,33.88210491]
["bitfinex","SOLUSD",1754679239509,0.03,177.68,177.67,15.10621557]
["bitfinex","SOLUSD",1754679239806,0.03,177.7,177.69,41.53270028]
["bitfinex","SOLUSD",1754679239985,0.03,177.7,177.69,88.33303808]
["bitfinex","SOLUSD",1754679240185,0.03,177.7,177.69,89.05303808]
["bitfinex","SOLUSD",1754679241897,0.03,177.7,177.69,52.73433208]
["bitfinex","SOLUSD",1754679242102,0.03,177.7,177.69,52.42811651]
["bitfinex","SOLUSD",1754679242301,0.03,177.7,177.69,53.14811651]
["bitfinex","SOLUSD",1754679243497,0.03,177.7,177.65,41.76621557]
["bitfinex","SOLUSD",1754679243688,0.62,177.7,177.66,55.88621557]
["bitfinex","SOLUSD",1754679243899,0.03,177.7,177.68,6.0003378]
["bitfinex","SOLUSD",1754679245919,0.03,177.7,177.68,11.62824524]
["bitfinex","SOLUSD",1754679246209,0.03,177.7,177.69,6.0003378]
["bitfinex","SOLUSD",1754679246409,0.03,177.7,177.68,6.0003378]
["bitfinex","SOLUSD",1754679247113,0.03,177.7,177.69,6.6603378]
["bitfinex","SOLUSD",1754679247906,0.03,177.7,177.69,6.0003378]
["bitfinex","SOLUSD",1754679248924,0.03,177.7,177.68,11.62841434]
["bitfinex","SOLUSD",1754679249294,0.03,177.7,177.68,6.0003378]
["bitfinex","SOLUSD",1754679249492,6.5903378,177.69,177.64,52.40949096]
["bitfinex","SOLUSD",1754679249898,6.5903378,177.69,177.65,6.0003378]
["bitfinex","SOLUSD",1754679250099,6.5903378,177.69,177.64,46.40915316]
["bitfinex","SOLUSD",1754679250304,6.0003378,177.68,177.64,40.78]
["bitfinex","SOLUSD",1754679250511,6.5903378,177.69,177.64,53.06963998]
["bitfinex","SOLUSD",1754679250719,12.21814675,177.69,177.64,53.06963998]
["bitfinex","SOLUSD",1754679251312,6.21780895,177.69,177.64,53.06963998]
["bitfinex","SOLUSD",1754679251510,6.0003378,177.69,177.65,6.0003378]
["bitfinex","SOLUSD",1754679251701,11.62816697,177.69,177.65,6.6603378]
["bitfinex","SOLUSD",1754679251902,11.62816697,177.69,177.64,52.40963998]
["bitfinex","SOLUSD",1754679252412,6.0003378,177.69,177.65,0.66]
["bitfinex","SOLUSD",1754679252627,11.65790162,177.7,177.65,6.6603378]
["bitfinex","SOLUSD",1754679252794,6.0003378,177.69,177.65,0.66]
["bitfinex","SOLUSD",1754679254208,11.65790162,177.7,177.66,0.66]
["bitfinex","SOLUSD",1754679254397,11.65790162,177.7,177.65,6.0003378]
["bitfinex","SOLUSD",1754679254592,6.0003378,177.69,177.64,52.40963998]
["bitfinex","SOLUSD",1754679254813,6.0303378,177.7,177.65,6.6603378]
["bitfinex","SOLUSD",1754679255003,0.03,177.7,177.66,6.6603378]
["bitfinex","SOLUSD",1754679255519,0.03,177.7,177.67,0.66]
["bitfinex","SOLUSD",1754679255697,0.03,177.7,177.67,6.6603378]
["bitfinex","SOLUSD",1754679257622,0.03,177.7,177.67,11.62859797]
["bitfinex","SOLUSD",1754679257917,0.03,177.7,177.68,6.6603378]
["bitfinex","SOLUSD",1754679258219,0.03,177.7,177.68,0.66]
["bitfinex","SOLUSD",1754679258422,0.03,177.7,177.68,11.62831454]
["bitfinex","SOLUSD",1754679258616,0.03,177.7,177.69,6.6603378]
["bitfinex","SOLUSD",1754679258814,0.03,177.7,177.69,21.76655337]
["bitfinex","SOLUSD",1754679260416,0.03,177.7,177.69,27.39433208]
["bitfinex","SOLUSD",1754679267913,0.03,177.7,177.69,21.39399428]
["bitfinex","SOLUSD",1754679268113,0.03,177.7,177.69,27.39433208]
["bitfinex","SOLUSD",1754679268425,0.03,177.7,177.67,15.10621557]
["bitfinex","SOLUSD",1754679268612,0.03,177.7,177.68,40.74]
["bitfinex","SOLUSD",1754679269934,0.03,177.7,177.68,52.36834253]
["bitfinex","SOLUSD",1754679270330,0.03,177.7,177.68,46.7403378]
["bitfinex","SOLUSD",1754679270516,6.0303378,177.7,177.68,40.74]
["bitfinex","SOLUSD",1754679270711,0.62,177.7,177.66,11.62901441]
["bitfinex","SOLUSD",1754679270916,0.62,177.7,177.66,52.36901441]
["bitfinex","SOLUSD",1754679271422,0.62,177.7,177.66,53.02901441]
["bitfinex","SOLUSD",1754679271736,0.03,177.7,177.66,53.02901441]
["bitfinex","SOLUSD",1754679271931,0.03,177.7,177.66,52.36901441]
["bitfinex","SOLUSD",1754679272143,0.03,177.7,177.67,6.6603378]
["bitfinex","SOLUSD",1754679273043,0.03,177.7,177.68,0.7]
["bitfinex","SOLUSD",1754679275114,6.6203378,177.7,177.66,40.74]
["bitfinex","SOLUSD",1754679275529,6.0003378,177.69,177.66,40.74]
["bitfinex","SOLUSD",1754679276932,5.65757217,177.7,177.66,41.44]
["bitfinex","SOLUSD",1754679277135,11.65790997,177.7,177.66,41.44]
["bitfinex","SOLUSD",1754679277527,11.65790997,177.7,177.67,0.7]
["bitfinex","SOLUSD",1754679278247,11.65790997,177.7,177.68,0.7]
["bitfinex","SOLUSD",1754679278464,11.65790997,177.7,177.66,46.8003378]
["bitfinex","SOLUSD",1754679278747,11.65790997,177.7,177.66,41.5]
["bitfinex","SOLUSD",1754679279058,6.0303378,177.7,177.67,0.7]
["bitfinex","SOLUSD",1754679279267,6.0303378,177.7,177.66,40.8]
["bitfinex","SOLUSD",1754679279430,11.6578511,177.7,177.66,41.5]
["bitfinex","SOLUSD",1754679279830,11.6578511,177.7,177.66,0.06]
["bitfinex","SOLUSD",1754679279831,6.0003378,177.68,177.66,0.06]
["bitfinex","SOLUSD",1754679280033,6.0003378,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754679280542,11.62875002,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754679282045,6.21841222,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754679282242,11.62875002,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754679283060,6.0003378,177.68,177.66,0.06]
["bitfinex","SOLUSD",1754679283363,6.0003378,177.69,177.67,0.7]
["bitfinex","SOLUSD",1754679283528,6.0003378,177.68,177.66,0.06]
["bitfinex","SOLUSD",1754679284034,6.0003378,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754679284239,11.62875002,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754679284445,12.21875002,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754679284926,11.62875002,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754679286156,6.0003378,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754679286543,11.62875002,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754679287454,12.21875002,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754679290363,18.21908782,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754679290871,26.0,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754679291171,32.0003378,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754679291369,32.5903378,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754679292645,38.50370681,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754679293334,37.91370681,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754679293536,72.32904587,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754679293745,72.7003378,177.65,177.64,0.76]
["bitfinex","SOLUSD",1754679293946,46.7203378,177.68,177.64,0.76]
["bitfinex","SOLUSD",1754679294145,6.0003378,177.67,177.65,0.7]
["bitfinex","SOLUSD",1754679294359,6.0003378,177.66,177.65,0.7]
["bitfinex","SOLUSD",1754679294743,6.0003378,177.67,177.65,0.7]
["bitfinex","SOLUSD",1754679295162,6.0003378,177.67,177.66,0.7]
["bitfinex","SOLUSD",1754679295661,6.0303378,177.7,177.66,0.7]
["bitfinex","SOLUSD",1754679295990,11.65786096,177.7,177.67,0.7]
["bitfinex","SOLUSD",1754679296272,6.0003378,177.68,177.65,0.7]
["bitfinex","SOLUSD",1754679296558,6.0003378,177.68,177.66,0.7]
["bitfinex","SOLUSD",1754679297578,5.62801958,177.69,177.66,0.7]
["bitfinex","SOLUSD",1754679297780,6.0003378,177.68,177.66,0.7]
["bitfinex","SOLUSD",1754679298461,6.0003378,177.68,177.64,0.76]
["bitfinex","SOLUSD",1754679298661,6.0003378,177.67,177.65,0.7]
["bitfinex","SOLUSD",1754679299964,6.0003378,177.68,177.65,0.7]
["bitfinex","SOLUSD",1754679300168,6.0003378,177.68,177.66,0.7]
["bitfinex","SOLUSD",1754679300762,0.03,177.7,177.67,0.7]
["bitfinex","SOLUSD",1754679301064,6.0303378,177.7,177.67,0.7]
["bitfinex","SOLUSD",1754679301263,6.0303378,177.7,177.65,6.0003378]
["bitfinex","SOLUSD",1754679301459,6.0003378,177.69,177.64,6.0603378]
["bitfinex","SOLUSD",1754679301658,6.0003378,177.69,177.66,0.7]
["bitfinex","SOLUSD",1754679301968,6.0003378,177.69,177.67,0.7]
["bitfinex","SOLUSD",1754679302158,6.0003378,177.69,177.64,6.0603378]
["bitfinex","SOLUSD",1754679302479,6.0003378,177.68,177.65,0.7]
["bitfinex","SOLUSD",1754679303079,6.0003378,177.67,177.64,0.06]
["bitfinex","SOLUSD",1754679303383,6.0003378,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754679303882,6.0003378,177.66,177.64,0.75]
["bitfinex","SOLUSD",1754679304277,6.0003378,177.67,177.65,0.69]
["bitfinex","SOLUSD",1754679304470,6.0003378,177.67,177.64,0.06]
["bitfinex","SOLUSD",1754679304867,11.62821605,177.69,177.65,0.69]
["bitfinex","SOLUSD",1754679305090,40.71,177.7,177.66,0.69]
["bitfinex","SOLUSD",1754679305262,46.7103378,177.7,177.65,6.0003378]
["bitfinex","SOLUSD",1754679305469,46.7103378,177.7,177.66,0.69]
["bitfinex","SOLUSD",1754679305763,6.0003378,177.69,177.64,6.0603378]
["bitfinex","SOLUSD",1754679305957,46.33754935,177.7,177.67,0.69]
["bitfinex","SOLUSD",1754679306191,6.0003378,177.69,177.67,0.69]
["bitfinex","SOLUSD",1754679306399,6.0003378,177.69,177.64,0.06]
["bitfinex","SOLUSD",1754679306703,6.0003378,177.69,177.65,0.69]
["bitfinex","SOLUSD",1754679307195,6.0003378,177.69,177.64,6.0603378]
["bitfinex","SOLUSD",1754679307196,6.0003378,177.66,177.64,0.06]
["bitfinex","SOLUSD",1754679307373,6.0003378,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754679307688,6.5903378,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754679308465,6.0003378,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754679308662,6.5903378,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754679309072,0.28432314,177.64,177.63,0.06]
["bitfinex","SOLUSD",1754679309289,12.50402369,177.64,177.62,0.06]
["bitfinex","SOLUSD",1754679309493,32.0003378,177.63,177.62,0.06]
["bitfinex","SOLUSD",1754679309695,32.1003378,177.63,177.62,0.06]
["bitfinex","SOLUSD",1754679309884,72.7803378,177.63,177.62,0.06]
["bitfinex","SOLUSD",1754679310587,73.20682251,177.63,177.62,0.06]
["bitfinex","SOLUSD",1754679311165,78.83650218,177.63,177.62,0.06]
["bitfinex","SOLUSD",1754679312190,78.31001747,177.63,177.62,0.06]
["bitfinex","SOLUSD",1754679312378,78.41001747,177.63,177.62,0.06]
["bitfinex","SOLUSD",1754679313165,78.31001747,177.63,177.62,0.06]
["bitfinex","SOLUSD",1754679313495,78.69434061,177.63,177.62,0.06]
["bitfinex","SOLUSD",1754679313673,6.28466094,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754679315698,11.63033442,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754679315888,52.31033442,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754679316575,52.51033442,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754679316777,26.0,177.6,177.59,1e-08]
["bitfinex","SOLUSD",1754679316973,26.0,177.6,177.57,0.06]
["bitfinex","SOLUSD",1754679316974,78.6806756,177.6,177.57,0.06]
["bitfinex","SOLUSD",1754679317182,12.0006756,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754679317406,52.6806756,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754679317800,52.31160258,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754679318678,46.6803378,177.58,177.57,0.75]
["bitfinex","SOLUSD",1754679318877,52.31160258,177.58,177.57,0.75]
["bitfinex","SOLUSD",1754679319076,46.6803378,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754679320200,46.6803378,177.58,177.57,0.75]
["bitfinex","SOLUSD",1754679321998,6.0003378,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754679322894,6.0003378,177.58,177.57,0.75]
["bitfinex","SOLUSD",1754679324001,6.0003378,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754679324907,11.63160258,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754679325698,6.0003378,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754679330488,44.22194038,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754679330694,44.64842509,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754679332300,44.05842509,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754679332487,37.91592572,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754679332890,26.0,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754679333130,32.0003378,177.58,177.57,0.73]
["bitfinex","SOLUSD",1754679333406,72.6603378,177.58,177.57,0.73]
["bitfinex","SOLUSD",1754679333600,46.6603378,177.58,177.57,0.73]
["bitfinex","SOLUSD",1754679333979,6.0003378,177.58,177.57,0.73]
["bitfinex","SOLUSD",1754679334184,46.6603378,177.58,177.57,0.73]
["bitfinex","SOLUSD",1754679334420,6.0003378,177.58,177.57,0.73]
["bitfinex","SOLUSD",1754679334614,46.6603378,177.58,177.57,0.73]
["bitfinex","SOLUSD",1754679334817,6.0003378,177.59,177.57,0.73]
["bitfinex","SOLUSD",1754679335021,6.0003378,177.58,177.57,0.73]
["bitfinex","SOLUSD",1754679335927,6.0003378,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754679337117,6.0003378,177.58,177.57,0.73]
["bitfinex","SOLUSD",1754679337930,6.0003378,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754679338520,11.63160258,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754679338724,6.0003378,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754679340024,11.63160258,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754679341221,11.63160258,177.58,177.57,0.73]
["bitfinex","SOLUSD",1754679341421,6.0003378,177.58,177.57,0.73]
["bitfinex","SOLUSD",1754679341730,11.63160258,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754679342507,5.63126478,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754679342823,11.63160258,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754679342995,11.63160258,177.58,177.57,0.73]
["bitfinex","SOLUSD",1754679343612,11.66160258,177.58,177.57,0.73]
["bitfinex","SOLUSD",1754679344420,0.03,177.58,177.57,0.73]
["bitfinex","SOLUSD",1754679344811,6.0303378,177.58,177.57,0.73]
["bitfinex","SOLUSD",1754679346444,6.0303378,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754679346721,0.03,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754679346919,11.66160258,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754679353506,12.25160258,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754679353804,38.53592572,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754679354327,40.60090396,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754679355118,34.01056616,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754679355323,40.01090396,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754679355500,40.60090396,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754679355903,46.60124176,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754679356124,80.34658082,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754679356427,80.93658082,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754679357132,85.06769344,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754679357830,84.47769344,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754679359918,82.4127152,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754679360407,0.28432314,177.55,177.53,0.06]
["bitfinex","SOLUSD",1754679360606,53.68994609,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754679360806,50.75145042,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754679361315,98.50668421,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754679361524,59.95065756,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754679361728,98.50668421,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754679361927,100.57021484,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754679362820,84.87399927,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754679363231,82.81046864,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754679363739,85.46249581,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754679364114,78.72999644,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754679364315,78.72999644,177.54,177.53,0.74]
["bitfinex","SOLUSD",1754679364316,30.13111262,177.54,177.53,0.74]
["bitfinex","SOLUSD",1754679364516,4.13111262,177.54,177.53,0.74]
["bitfinex","SOLUSD",1754679364813,40.6,177.54,177.53,0.74]
["bitfinex","SOLUSD",1754679368340,44.72102326,177.54,177.53,0.74]
["bitfinex","SOLUSD",1754679368612,40.6,177.54,177.53,0.74]
["bitfinex","SOLUSD",1754679371126,40.6,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754679371627,50.71854531,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754679371831,56.35107882,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754679373155,82.94107882,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754679373355,98.4737791,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754679374157,92.4734413,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754679374361,82.61540196,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754679375565,72.4537791,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754679375735,56.75756353,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754679376643,16.17756353,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754679376858,56.75756353,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754679377263,57.34756353,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754679377869,50.69854531,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754679378169,76.69854531,177.54,177.53,0.74]
["bitfinex","SOLUSD",1754679378371,66.58,177.54,177.53,0.74]
["bitfinex","SOLUSD",1754679378956,72.5803378,177.54,177.53,0.74]
["bitfinex","SOLUSD",1754679380440,66.58,177.54,177.53,0.74]
["bitfinex","SOLUSD",1754679380647,72.5803378,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754679380941,82.61301517,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754679381735,76.61267737,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754679381963,82.61301517,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754679382160,72.5803378,177.54,177.53,0.74]
["bitfinex","SOLUSD",1754679382347,76.69803932,177.54,177.53,0.74]
["bitfinex","SOLUSD",1754679383744,36.11803932,177.54,177.53,0.74]
["bitfinex","SOLUSD",1754679384069,40.58,177.54,177.53,0.74]
["bitfinex","SOLUSD",1754679384452,6.0003378,177.56,177.53,6.37285078]
["bitfinex","SOLUSD",1754679384643,40.58,177.55,177.54,0.68]
["bitfinex","SOLUSD",1754679387884,40.58,177.55,177.54,6.31253351]
["bitfinex","SOLUSD",1754679388465,40.58,177.55,177.54,0.68]
["bitfinex","SOLUSD",1754679388778,40.58,177.55,177.54,6.31253351]
["bitfinex","SOLUSD",1754679389453,0.03,177.57,177.54,12.31287131]
["bitfinex","SOLUSD",1754679389772,0.03,177.57,177.56,6.0003378]
["bitfinex","SOLUSD",1754679390071,0.03,177.57,177.55,6.6803378]
["bitfinex","SOLUSD",1754679390270,4.15451529,177.57,177.55,6.6803378]
["bitfinex","SOLUSD",1754679390859,0.03,177.57,177.56,0.68]
["bitfinex","SOLUSD",1754679391169,0.03,177.57,177.56,6.6803378]
["bitfinex","SOLUSD",1754679391375,40.59,177.57,177.56,6.6803378]
["bitfinex","SOLUSD",1754679391561,40.59,177.57,177.56,12.31223687]
["bitfinex","SOLUSD",1754679392362,40.59,177.57,177.56,6.31189907]
["bitfinex","SOLUSD",1754679392872,0.03,177.57,177.56,12.31223687]
["bitfinex","SOLUSD",1754679393859,0.03,177.57,177.56,6.6803378]
["bitfinex","SOLUSD",1754679394061,0.03,177.57,177.56,0.68]
["bitfinex","SOLUSD",1754679394267,0.03,177.57,177.56,12.31223687]
["bitfinex","SOLUSD",1754679397774,0.03,177.57,177.56,6.31189907]
["bitfinex","SOLUSD",1754679397977,0.03,177.57,177.56,12.31223687]
["bitfinex","SOLUSD",1754679399881,0.03,177.57,177.56,33.41879024]
["bitfinex","SOLUSD",1754679401083,0.03,177.57,177.56,27.41845244]
["bitfinex","SOLUSD",1754679401382,0.03,177.57,177.56,12.31223687]
["bitfinex","SOLUSD",1754679407768,0.03,177.57,177.55,5.69213699]
["bitfinex","SOLUSD",1754679408185,0.03,177.57,177.55,0.06]
["bitfinex","SOLUSD",1754679408595,0.59,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754679408792,0.03,177.57,177.55,0.06]
["bitfinex","SOLUSD",1754679409295,0.59,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754679409591,0.03,177.57,177.55,0.06]
["bitfinex","SOLUSD",1754679410176,0.03,177.57,177.55,6.7603378]
["bitfinex","SOLUSD",1754679411101,0.03,177.57,177.55,5.69216073]
["bitfinex","SOLUSD",1754679413202,0.59,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754679413406,6.5903378,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754679413701,11.13623096,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754679414280,10.99406939,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754679415092,16.62596846,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754679415994,72.75167064,177.57,177.55,0.06]
["bitfinex","SOLUSD",1754679416296,6.5903378,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754679417406,12.50656001,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754679417899,11.91656001,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754679418075,12.50656001,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754679418276,6.0003378,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754679419800,11.63223687,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754679420303,12.50656001,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754679420503,27.75493715,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754679420676,14.17345001,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754679420997,46.4803378,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754679421183,6.0003378,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754679421390,52.11223687,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754679422887,46.4803378,177.56,177.55,0.06]
["bitfinex","SOLUSD",1754679424101,40.48,177.56,177.55,0.76]
["bitfinex","SOLUSD",1754679424488,0.03,177.57,177.55,6.7603378]
["bitfinex","SOLUSD",1754679424691,0.03,177.57,177.56,6.0003378]
["bitfinex","SOLUSD",1754679425090,0.03,177.57,177.56,6.7003378]
["bitfinex","SOLUSD",1754679425515,0.03,177.57,177.56,12.33223687]
["bitfinex","SOLUSD",1754679427811,0.03,177.57,177.56,27.43845244]
["bitfinex","SOLUSD",1754679428485,0.03,177.57,177.56,33.43879024]
["bitfinex","SOLUSD",1754679429289,0.03,177.57,177.56,33.86527495]
["bitfinex","SOLUSD",1754679429612,0.03,177.58,177.57,21.16428219]
["bitfinex","SOLUSD",1754679429816,0.03,177.58,177.57,33.86495779]
["bitfinex","SOLUSD",1754679431081,0.03,177.58,177.57,36.11993979]
["bitfinex","SOLUSD",1754679431885,0.03,177.58,177.57,27.43813528]
["bitfinex","SOLUSD",1754679433412,0.03,177.58,177.55,8.64713918]
["bitfinex","SOLUSD",1754679433713,0.03,177.58,177.57,6.0003378]
["bitfinex","SOLUSD",1754679434024,0.03,177.58,177.57,21.10655337]
["bitfinex","SOLUSD",1754679434231,0.03,177.58,177.57,21.80655337]
["bitfinex","SOLUSD",1754679434604,0.03,177.58,177.57,27.80689117]
["bitfinex","SOLUSD",1754679435027,0.03,177.58,177.57,33.43847308]
["bitfinex","SOLUSD",1754679436023,0.03,177.58,177.57,27.43813528]
["bitfinex","SOLUSD",1754679436731,0.03,177.58,177.57,33.43847308]
["bitfinex","SOLUSD",1754679436911,0.03,177.58,177.57,27.43813528]
["bitfinex","SOLUSD",1754679438134,0.03,177.58,177.57,12.33191971]
["bitfinex","SOLUSD",1754679438909,0.03,177.58,177.57,33.43847308]
["bitfinex","SOLUSD",1754679440039,0.03,177.58,177.57,33.86495779]
["bitfinex","SOLUSD",1754679440538,0.03,177.59,177.58,15.10621557]
["bitfinex","SOLUSD",1754679440726,0.03,177.6,177.58,48.23303808]
["bitfinex","SOLUSD",1754679441036,0.03,177.6,177.59,22.23303808]
["bitfinex","SOLUSD",1754679441837,0.03,177.6,177.59,21.80655337]
["bitfinex","SOLUSD",1754679442043,0.03,177.6,177.59,6.0003378]
["bitfinex","SOLUSD",1754679442213,0.03,177.6,177.59,5.63094768]
["bitfinex","SOLUSD",1754679442417,0.03,177.6,177.59,11.63128548]
["bitfinex","SOLUSD",1754679443839,0.03,177.6,177.58,40.42]
["bitfinex","SOLUSD",1754679444025,0.59,177.59,177.55,5.69215714]
["bitfinex","SOLUSD",1754679444220,0.03,177.6,177.55,5.69215714]
["bitfinex","SOLUSD",1754679444551,0.62,177.6,177.57,6.0003378]
["bitfinex","SOLUSD",1754679445054,0.03,177.6,177.58,0.7]
["bitfinex","SOLUSD",1754679445227,0.03,177.6,177.59,6.0003378]
["bitfinex","SOLUSD",1754679445751,0.03,177.6,177.59,6.7003378]
["bitfinex","SOLUSD",1754679446126,0.03,177.6,177.59,21.80655337]
["bitfinex","SOLUSD",1754679446330,0.03,177.6,177.59,22.23303808]
["bitfinex","SOLUSD",1754679447046,0.03,177.62,177.61,0.42648471]
["bitfinex","SOLUSD",1754679447253,0.03,177.63,177.62,15.10621557]
["bitfinex","SOLUSD",1754679447457,0.03,177.63,177.62,21.80655337]
["bitfinex","SOLUSD",1754679447664,0.03,177.63,177.62,6.0003378]
["bitfinex","SOLUSD",1754679447869,0.03,177.63,177.62,6.7003378]
["bitfinex","SOLUSD",1754679448542,0.03,177.63,177.62,12.33033442]
["bitfinex","SOLUSD",1754679449331,0.03,177.63,177.62,6.32999662]
["bitfinex","SOLUSD",1754679449652,0.03,177.63,177.62,12.33033442]
["bitfinex","SOLUSD",1754679450850,0.03,177.63,177.62,11.63033442]
["bitfinex","SOLUSD",1754679451171,0.03,177.63,177.62,6.0003378]
["bitfinex","SOLUSD",1754679451926,0.03,177.63,177.61,61.15646046]
["bitfinex","SOLUSD",1754679452147,0.03,177.63,177.62,6.0003378]
["bitfinex","SOLUSD",1754679452965,0.03,177.63,177.61,61.85646046]
["bitfinex","SOLUSD",1754679453169,0.68,177.63,177.58,26.66]
["bitfinex","SOLUSD",1754679453467,0.68,177.63,177.6,6.0003378]
["bitfinex","SOLUSD",1754679453758,0.03,177.63,177.58,46.03097715]
["bitfinex","SOLUSD",1754679453966,0.03,177.63,177.61,6.0003378]
["bitfinex","SOLUSD",1754679453967,0.68,177.63,177.61,6.0003378]
["bitfinex","SOLUSD",1754679454264,0.03,177.63,177.62,6.0003378]
["bitfinex","SOLUSD",1754679454962,0.68,177.63,177.61,6.0003378]
["bitfinex","SOLUSD",1754679455960,0.68,177.63,177.6,6.0003378]
["bitfinex","SOLUSD",1754679456335,6.30975837,177.63,177.6,6.0003378]
["bitfinex","SOLUSD",1754679456661,0.65,177.62,177.58,40.4]
["bitfinex","SOLUSD",1754679456863,0.65,177.62,177.6,6.0003378]
["bitfinex","SOLUSD",1754679457241,0.03,177.63,177.6,6.0003378]
["bitfinex","SOLUSD",1754679457668,0.03,177.63,177.62,6.0003378]
["bitfinex","SOLUSD",1754679458336,0.03,177.63,177.61,0.66]
["bitfinex","SOLUSD",1754679458540,0.03,177.63,177.62,6.0003378]
["bitfinex","SOLUSD",1754679459241,0.03,177.63,177.62,11.63033442]
["bitfinex","SOLUSD",1754679459437,0.03,177.63,177.62,12.29033442]
["bitfinex","SOLUSD",1754679459648,0.03,177.63,177.62,27.39654999]
["bitfinex","SOLUSD",1754679461954,0.03,177.63,177.62,27.8230347]
["bitfinex","SOLUSD",1754679463643,0.03,177.64,177.63,15.53270028]
["bitfinex","SOLUSD",1754679463861,0.03,177.64,177.63,22.75600604]
["bitfinex","SOLUSD",1754679464171,0.03,177.64,177.63,28.38568571]
["bitfinex","SOLUSD",1754679465267,0.03,177.64,177.63,68.76568571]
["bitfinex","SOLUSD",1754679472467,0.03,177.64,177.63,27.359201]
["bitfinex","SOLUSD",1754679472776,0.03,177.64,177.63,67.81623304]
["bitfinex","SOLUSD",1754679474050,0.03,177.64,177.63,67.15623304]
["bitfinex","SOLUSD",1754679474466,0.03,177.64,177.63,61.15589524]
["bitfinex","SOLUSD",1754679474659,0.03,177.64,177.63,6.0603378]
["bitfinex","SOLUSD",1754679474868,0.68,177.64,177.63,0.06]
["bitfinex","SOLUSD",1754679475450,0.68,177.64,177.63,6.0603378]
["bitfinex","SOLUSD",1754679476262,0.68,177.64,177.63,0.06]
["bitfinex","SOLUSD",1754679477894,0.03,177.64,177.63,0.06]
["bitfinex","SOLUSD",1754679478170,0.03,177.64,177.63,22.38952133]
["bitfinex","SOLUSD",1754679478349,0.03,177.64,177.63,22.81600604]
["bitfinex","SOLUSD",1754679480171,0.03,177.64,177.63,28.44568571]
["bitfinex","SOLUSD",1754679480477,0.03,177.64,177.63,67.13623304]
["bitfinex","SOLUSD",1754679483073,0.03,177.64,177.63,61.13589524]
["bitfinex","SOLUSD",1754679483381,0.03,177.64,177.63,67.82623304]
["bitfinex","SOLUSD",1754679485768,0.03,177.64,177.63,67.13623304]
["bitfinex","SOLUSD",1754679486179,0.03,177.64,177.63,67.82623304]
["bitfinex","SOLUSD",1754679487168,0.03,177.64,177.63,68.25271775]
["bitfinex","SOLUSD",1754679492288,0.03,177.66,177.64,15.53270028]
["bitfinex","SOLUSD",1754679492464,0.03,177.66,177.65,53.31006489]
["bitfinex","SOLUSD",1754679492673,0.03,177.66,177.65,54.00006489]
["bitfinex","SOLUSD",1754679492871,0.03,177.66,177.65,47.43682251]
["bitfinex","SOLUSD",1754679493395,0.03,177.66,177.65,53.43716031]
["bitfinex","SOLUSD",1754679493598,0.03,177.66,177.65,47.43682251]
["bitfinex","SOLUSD",1754679494090,0.03,177.66,177.65,53.43716031]
["bitfinex","SOLUSD",1754679494268,0.03,177.66,177.65,59.06620618]
["bitfinex","SOLUSD",1754679494672,0.03,177.66,177.65,74.17242175]
["bitfinex","SOLUSD",1754679494869,0.03,177.68,177.67,0.42648471]
["bitfinex","SOLUSD",1754679495077,0.03,177.68,177.67,62.3958793]
["bitfinex","SOLUSD",1754679495294,0.03,177.68,177.67,63.0858793]
["bitfinex","SOLUSD",1754679496400,0.03,177.68,177.67,68.71429152]
["bitfinex","SOLUSD",1754679496573,0.03,177.68,177.67,94.71429152]
["bitfinex","SOLUSD",1754679497814,0.03,177.68,177.67,93.03496559]
["bitfinex","SOLUSD",1754679498104,0.03,177.68,177.67,67.03496559]
["bitfinex","SOLUSD",1754679498787,0.03,177.68,177.67,61.03462779]
["bitfinex","SOLUSD",1754679499109,0.68,177.68,177.67,61.40655337]
["bitfinex","SOLUSD",1754679499696,0.03,177.68,177.67,67.03496559]
["bitfinex","SOLUSD",1754679500885,0.03,177.68,177.67,61.03462779]
["bitfinex","SOLUSD",1754679501087,0.03,177.68,177.67,67.03496559]
["bitfinex","SOLUSD",1754679501490,0.03,177.68,177.67,40.3]
["bitfinex","SOLUSD",1754679501708,0.68,177.68,177.67,46.3003378]
["bitfinex","SOLUSD",1754679502012,0.68,177.68,177.67,6.0003378]
["bitfinex","SOLUSD",1754679502192,0.68,177.68,177.64,26.0]
["bitfinex","SOLUSD",1754679502513,0.68,177.68,177.65,6.0003378]
["bitfinex","SOLUSD",1754679502992,0.68,177.68,177.64,66.3]
["bitfinex","SOLUSD",1754679503203,6.6803378,177.68,177.63,0.06]
["bitfinex","SOLUSD",1754679503508,6.0003378,177.64,177.63,0.06]
["bitfinex","SOLUSD",1754679503736,6.0003378,177.65,177.63,0.06]
["bitfinex","SOLUSD",1754679503912,0.65,177.64,177.63,0.06]
["bitfinex","SOLUSD",1754679507815,6.6503378,177.66,177.63,0.06]
["bitfinex","SOLUSD",1754679508606,0.65,177.66,177.63,0.06]
["bitfinex","SOLUSD",1754679508813,6.6503378,177.66,177.63,0.06]
["bitfinex","SOLUSD",1754679510518,6.0003378,177.64,177.63,0.06]
["bitfinex","SOLUSD",1754679510814,10.12252859,177.64,177.63,0.06]
["bitfinex","SOLUSD",1754679511002,16.40189134,177.64,177.63,0.06]
["bitfinex","SOLUSD",1754679514203,12.27970055,177.64,177.63,0.06]
["bitfinex","SOLUSD",1754679516019,40.28,177.66,177.63,0.06]
["bitfinex","SOLUSD",1754679516237,46.2803378,177.66,177.63,0.06]
["bitfinex","SOLUSD",1754679516396,6.0003378,177.65,177.63,0.06]
["bitfinex","SOLUSD",1754679517517,6.0003378,177.64,177.63,0.06]
["bitfinex","SOLUSD",1754679518742,6.0003378,177.65,177.63,0.06]
["bitfinex","SOLUSD",1754679519201,6.6503378,177.64,177.63,0.06]
["bitfinex","SOLUSD",1754679519912,45.9088295,177.66,177.63,0.06]
["bitfinex","SOLUSD",1754679520208,6.0003378,177.65,177.63,0.06]
["bitfinex","SOLUSD",1754679520519,6.0003378,177.64,177.63,0.06]
["bitfinex","SOLUSD",1754679521615,6.0003378,177.65,177.63,0.06]
["bitfinex","SOLUSD",1754679522205,11.62944634,177.65,177.63,0.06]
["bitfinex","SOLUSD",1754679522407,6.0003378,177.65,177.63,0.06]
["bitfinex","SOLUSD",1754679522610,40.28,177.65,177.63,0.75]
["bitfinex","SOLUSD",1754679523135,40.28,177.65,177.64,0.69]
["bitfinex","SOLUSD",1754679523310,46.2903378,177.68,177.63,6.0603378]
["bitfinex","SOLUSD",1754679523510,6.6503378,177.67,177.63,0.06]
["bitfinex","SOLUSD",1754679523827,6.0003378,177.67,177.63,0.75]
["bitfinex","SOLUSD",1754679524142,46.56811618,177.68,177.63,0.06]
["bitfinex","SOLUSD",1754679524313,51.91845398,177.68,177.64,0.69]
["bitfinex","SOLUSD",1754679524922,45.91811618,177.68,177.64,6.6903378]
["bitfinex","SOLUSD",1754679525231,52.56845398,177.68,177.63,11.68997674]
["bitfinex","SOLUSD",1754679525426,6.6503378,177.67,177.63,6.0603378]
["bitfinex","SOLUSD",1754679526426,51.91845398,177.68,177.63,6.0603378]
["bitfinex","SOLUSD",1754679526635,52.56845398,177.68,177.63,6.7503378]
["bitfinex","SOLUSD",1754679527714,52.56845398,177.68,177.63,12.37999348]
["bitfinex","SOLUSD",1754679527921,46.9403378,177.68,177.64,0.69]
["bitfinex","SOLUSD",1754679528121,40.29,177.68,177.64,6.6903378]
["bitfinex","SOLUSD",1754679528923,40.29,177.68,177.64,12.31953722]
["bitfinex","SOLUSD",1754679529233,0.03,177.68,177.66,6.0003378]
["bitfinex","SOLUSD",1754679529435,0.03,177.68,177.67,21.79655337]
["bitfinex","SOLUSD",1754679530639,0.03,177.68,177.67,22.35939459]
["bitfinex","SOLUSD",1754679530818,0.03,177.68,177.67,22.7858793]
["bitfinex","SOLUSD",1754679531023,0.03,177.68,177.67,28.41429152]
["bitfinex","SOLUSD",1754679531631,0.03,177.69,177.68,0.42648471]
["bitfinex","SOLUSD",1754679531833,0.03,177.69,177.68,7.11682251]
["bitfinex","SOLUSD",1754679532032,0.03,177.69,177.68,21.79655337]
["bitfinex","SOLUSD",1754679533020,0.03,177.69,177.68,27.42464882]
["bitfinex","SOLUSD",1754679533937,0.03,177.69,177.68,21.42431102]
["bitfinex","SOLUSD",1754679534136,0.03,177.69,177.68,27.42464882]
["bitfinex","SOLUSD",1754679534340,0.03,177.69,177.65,0.69]
["bitfinex","SOLUSD",1754679534530,0.03,177.69,177.67,6.0003378]
["bitfinex","SOLUSD",1754679534839,0.03,177.69,177.68,6.0003378]
["bitfinex","SOLUSD",1754679536830,0.68,177.69,177.66,6.0003378]
["bitfinex","SOLUSD",1754679537633,0.68,177.69,177.65,6.0003378]
["bitfinex","SOLUSD",1754679537832,0.03,177.69,177.66,6.0003378]
["bitfinex","SOLUSD",1754679538341,0.03,177.69,177.66,6.6903378]
["bitfinex","SOLUSD",1754679539017,0.03,177.69,177.66,6.0003378]
["bitfinex","SOLUSD",1754679540142,0.03,177.69,177.67,6.6903378]
["bitfinex","SOLUSD",1754679540324,0.03,177.69,177.66,6.0003378]
["bitfinex","SOLUSD",1754679541026,0.03,177.69,177.67,6.6903378]
["bitfinex","SOLUSD",1754679542233,0.03,177.69,177.67,0.69]
["bitfinex","SOLUSD",1754679542540,0.03,177.69,177.67,6.6903378]
["bitfinex","SOLUSD",1754679545014,0.03,177.69,177.67,0.69]
["bitfinex","SOLUSD",1754679545215,0.03,177.69,177.67,6.6903378]
["bitfinex","SOLUSD",1754679547325,0.03,177.69,177.68,0.72]
["bitfinex","SOLUSD",1754679548048,0.03,177.69,177.67,6.0003378]
["bitfinex","SOLUSD",1754679548221,0.03,177.69,177.67,6.7203378]
["bitfinex","SOLUSD",1754679548639,0.03,177.69,177.67,0.72]
["bitfinex","SOLUSD",1754679548844,0.03,177.69,177.67,6.7203378]
["bitfinex","SOLUSD",1754679549341,0.03,177.69,177.67,0.72]
["bitfinex","SOLUSD",1754679549939,0.65,177.68,177.64,6.0003378]
["bitfinex","SOLUSD",1754679550121,6.0303378,177.69,177.65,0.72]
["bitfinex","SOLUSD",1754679550325,6.6803378,177.69,177.65,6.0003378]
["bitfinex","SOLUSD",1754679550522,6.0303378,177.69,177.64,6.0003378]
["bitfinex","SOLUSD",1754679550837,0.65,177.68,177.64,0.72]
["bitfinex","SOLUSD",1754679551038,0.65,177.68,177.64,6.7203378]
["bitfinex","SOLUSD",1754679551429,5.65799527,177.69,177.64,0.72]
["bitfinex","SOLUSD",1754679551640,0.65,177.68,177.63,5.68946012]
["bitfinex","SOLUSD",1754679551955,0.65,177.68,177.63,12.40979792]
["bitfinex","SOLUSD",1754679552150,6.0003378,177.67,177.63,0.78]
["bitfinex","SOLUSD",1754679552339,6.6503378,177.67,177.63,0.78]
["bitfinex","SOLUSD",1754679552851,0.65,177.67,177.63,0.78]
["bitfinex","SOLUSD",1754679553041,6.6503378,177.67,177.63,0.78]
["bitfinex","SOLUSD",1754679553436,6.6503378,177.66,177.63,0.06]
["bitfinex","SOLUSD",1754679554153,146.3,177.65,177.63,0.06]
["bitfinex","SOLUSD",1754679554531,152.9503378,177.65,177.63,0.06]
["bitfinex","SOLUSD",1754679554845,146.95,177.65,177.63,0.06]
["bitfinex","SOLUSD",1754679555050,146.3,177.65,177.63,0.06]
["bitfinex","SOLUSD",1754679555437,146.3,177.65,177.63,0.78]
["bitfinex","SOLUSD",1754679556030,146.3,177.65,177.64,0.72]
["bitfinex","SOLUSD",1754679556444,146.3,177.65,177.63,0.06]
["bitfinex","SOLUSD",1754679557356,151.92905067,177.65,177.63,0.06]
["bitfinex","SOLUSD",1754679557648,157.92938847,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754679558445,151.92905067,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754679558651,146.3,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754679560156,146.3,177.65,177.64,6.7803378]
["bitfinex","SOLUSD",1754679560758,146.3,177.65,177.64,0.78]
["bitfinex","SOLUSD",1754679563059,146.3,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754679564866,146.3,177.65,177.64,0.78]
["bitfinex","SOLUSD",1754679568050,146.3,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754679570855,6.0003378,177.67,177.64,0.06]
["bitfinex","SOLUSD",1754679571170,46.1803378,177.67,177.64,0.06]
["bitfinex","SOLUSD",1754679571951,40.18,177.67,177.64,6.0603378]
["bitfinex","SOLUSD",1754679572268,40.18,177.68,177.66,6.0003378]
["bitfinex","SOLUSD",1754679572571,0.03,177.69,177.67,6.7203378]
["bitfinex","SOLUSD",1754679572763,0.03,177.69,177.68,6.7203378]
["bitfinex","SOLUSD",1754679573970,0.03,177.69,177.68,6.6503378]
["bitfinex","SOLUSD",1754679574160,0.03,177.69,177.66,6.0003378]
["bitfinex","SOLUSD",1754679574361,0.03,177.69,177.67,6.6503378]
["bitfinex","SOLUSD",1754679574561,0.03,177.69,177.68,6.0003378]
["bitfinex","SOLUSD",1754679574877,0.03,177.69,177.67,6.6503378]
["bitfinex","SOLUSD",1754679575579,0.03,177.69,177.68,6.0003378]
["bitfinex","SOLUSD",1754679575757,0.03,177.69,177.68,6.6503378]
["bitfinex","SOLUSD",1754679577875,0.03,177.69,177.68,12.27843325]
["bitfinex","SOLUSD",1754679578885,0.03,177.69,177.68,11.62843325]
["bitfinex","SOLUSD",1754679579086,0.03,177.69,177.68,12.27843325]
["bitfinex","SOLUSD",1754679580297,0.03,177.69,177.68,27.38464882]
["bitfinex","SOLUSD",1754679580783,0.03,177.69,177.68,67.54464882]
["bitfinex","SOLUSD",1754679582489,0.03,177.7,177.69,15.10621557]
["bitfinex","SOLUSD",1754679582784,0.03,177.7,177.69,21.75655337]
["bitfinex","SOLUSD",1754679585477,0.03,177.7,177.69,27.38433208]
["bitfinex","SOLUSD",1754679585896,0.03,177.7,177.69,11.62811651]
["bitfinex","SOLUSD",1754679586593,0.03,177.7,177.69,12.27811651]
["bitfinex","SOLUSD",1754679589801,0.03,177.7,177.69,11.62811651]
["bitfinex","SOLUSD",1754679590577,0.03,177.7,177.69,12.27811651]
["bitfinex","SOLUSD",1754679594164,0.03,177.7,177.68,45.7479895]
["bitfinex","SOLUSD",1754679594392,0.68,177.7,177.68,11.6283273]
["bitfinex","SOLUSD",1754679594697,0.68,177.7,177.68,5.6279895]
["bitfinex","SOLUSD",1754679594997,0.03,177.7,177.68,11.6283273]
["bitfinex","SOLUSD",1754679595788,0.03,177.7,177.68,5.6279895]
["bitfinex","SOLUSD",1754679595987,0.03,177.7,177.68,6.0003378]
["bitfinex","SOLUSD",1754679596195,0.03,177.7,177.69,6.0003378]
["bitfinex","SOLUSD",1754679597392,0.03,177.7,177.68,0.65]
["bitfinex","SOLUSD",1754679597691,0.03,177.7,177.69,6.0003378]
["bitfinex","SOLUSD",1754679599202,1e-08,177.71,177.69,6.6503378]
["bitfinex","SOLUSD",1754679599407,0.03,177.73,177.72,15.10621557]
["bitfinex","SOLUSD",1754679599708,0.03,177.73,177.72,61.20655337]
["bitfinex","SOLUSD",1754679600007,0.03,177.73,177.72,67.48338208]
["bitfinex","SOLUSD",1754679600903,0.03,177.73,177.72,12.27716651]
["bitfinex","SOLUSD",1754679601392,1e-08,177.73,177.72,27.38338208]
["bitfinex","SOLUSD",1754679601601,0.03,177.74,177.73,15.10621557]
["bitfinex","SOLUSD",1754679601773,0.03,177.74,177.73,61.85655337]
["bitfinex","SOLUSD",1754679601970,0.03,177.74,177.73,67.48306549]
["bitfinex","SOLUSD",1754679602176,0.03,177.74,177.73,52.37684992]
["bitfinex","SOLUSD",1754679602596,0.03,177.74,177.73,67.48306549]
["bitfinex","SOLUSD",1754679602773,0.03,177.74,177.73,73.909888]
["bitfinex","SOLUSD",1754679603716,0.03,177.74,177.73,67.9095502]
["bitfinex","SOLUSD",1754679604989,0.03,177.74,177.73,69.73601549]
["bitfinex","SOLUSD",1754679605300,0.03,177.74,177.73,67.48306549]
["bitfinex","SOLUSD",1754679608851,1e-08,177.74,177.73,73.909888]
["bitfinex","SOLUSD",1754679609107,1e-08,177.74,177.73,67.48306549]
["bitfinex","SOLUSD",1754679609295,1e-08,177.74,177.73,67.9095502]
["bitfinex","SOLUSD",1754679610878,1e-08,177.74,177.73,73.909888]
["bitfinex","SOLUSD",1754679612383,1e-08,177.76,177.73,73.909888]
["bitfinex","SOLUSD",1754679612642,1e-08,177.8,177.79,15.53270028]
["bitfinex","SOLUSD",1754679612780,13.40642324,177.97,177.83,41.10621557]
["bitfinex","SOLUSD",1754679613106,0.71,177.95,177.91,6.0003378]
["bitfinex","SOLUSD",1754679613409,0.71,177.94,177.91,40.8]
["bitfinex","SOLUSD",1754679613805,0.71,177.94,177.87,15.79621557]
["bitfinex","SOLUSD",1754679613806,0.71,177.94,177.88,5.62176748]
["bitfinex","SOLUSD",1754679614001,0.71,177.94,177.92,6.0003378]
["bitfinex","SOLUSD",1754679614205,54.24104049,178.05,177.92,41.0]
["bitfinex","SOLUSD",1754679614206,0.71,177.99,177.92,41.0]
["bitfinex","SOLUSD",1754679614381,0.71,178.03,177.98,6.0003378]
["bitfinex","SOLUSD",1754679614706,5.61577033,178.07,177.98,41.02]
["bitfinex","SOLUSD",1754679614881,5.61547155,178.08,177.98,41.71]
["bitfinex","SOLUSD",1754679615088,0.71,178.06,177.99,0.69]
["bitfinex","SOLUSD",1754679615281,0.71,178.06,178.0,41.16]
["bitfinex","SOLUSD",1754679615484,6.0003378,178.04,177.96,0.83216157]
["bitfinex","SOLUSD",1754679615706,0.71,178.03,177.96,26.0]
["bitfinex","SOLUSD",1754679615900,5.61513841,178.09,177.97,47.78883729]
["bitfinex","SOLUSD",1754679616102,0.71,178.08,177.98,15.79621557]
["bitfinex","SOLUSD",1754679616286,6.0003378,178.06,177.96,26.28432314]
["bitfinex","SOLUSD",1754679616513,0.71,178.05,177.95,26.0]
["bitfinex","SOLUSD",1754679616738,0.71,178.05,177.95,32.0003378]
["bitfinex","SOLUSD",1754679616918,6.0003378,178.01,177.95,68.1]
["bitfinex","SOLUSD",1754679617125,0.71,178.0,177.95,42.1]
["bitfinex","SOLUSD",1754679617328,6.7103378,177.99,177.95,48.1003378]
["bitfinex","SOLUSD",1754679617528,0.71,177.99,177.95,48.1003378]
["bitfinex","SOLUSD",1754679617727,0.71,177.99,177.96,6.0003378]
["bitfinex","SOLUSD",1754679617930,6.7103378,178.01,177.95,42.1]
["bitfinex","SOLUSD",1754679618254,47.71545568,178.08,178.0,6.0003378]
["bitfinex","SOLUSD",1754679618441,0.71,178.08,178.06,6.0003378]
["bitfinex","SOLUSD",1754679618625,19.09948452,178.1,178.03,0.69]
["bitfinex","SOLUSD",1754679618816,6.0003378,178.09,178.03,42.22]
["bitfinex","SOLUSD",1754679619050,0.71,178.09,178.04,6.0003378]
["bitfinex","SOLUSD",1754679619220,0.71,178.08,178.03,42.22]
["bitfinex","SOLUSD",1754679619524,6.0003378,178.05,177.99,0.69]
["bitfinex","SOLUSD",1754679619728,6.0003378,178.03,177.98,42.22]
["bitfinex","SOLUSD",1754679619912,0.71,178.03,177.97,68.91]
["bitfinex","SOLUSD",1754679620117,6.0003378,178.02,177.97,42.91]
["bitfinex","SOLUSD",1754679620316,6.0003378,178.02,177.98,0.69]
["bitfinex","SOLUSD",1754679620524,6.7103378,178.03,177.98,6.6903378]
["bitfinex","SOLUSD",1754679620728,6.7103378,178.03,177.98,0.69]
["bitfinex","SOLUSD",1754679620938,6.7103378,178.02,177.97,48.2203378]
["bitfinex","SOLUSD",1754679621142,0.71,178.02,177.97,48.2203378]
["bitfinex","SOLUSD",1754679621357,6.0003378,178.03,177.98,6.6903378]
["bitfinex","SOLUSD",1754679621521,6.7103378,178.02,177.97,42.22]
["bitfinex","SOLUSD",1754679621725,6.7103378,178.02,177.97,48.9103378]
["bitfinex","SOLUSD",1754679621919,6.0003378,178.03,177.98,0.69]
["bitfinex","SOLUSD",1754679622120,6.0303378,178.02,177.98,0.69]
["bitfinex","SOLUSD",1754679622346,6.0003378,178.01,177.96,42.87]
["bitfinex","SOLUSD",1754679622650,0.03,178.02,177.98,6.0003378]
["bitfinex","SOLUSD",1754679622819,6.0303378,178.02,177.99,0.69]
["bitfinex","SOLUSD",1754679623461,6.0303378,178.02,177.97,6.6903378]
["bitfinex","SOLUSD",1754679623624,0.74,178.02,177.97,6.6903378]
["bitfinex","SOLUSD",1754679623824,12.35772885,178.02,177.97,6.6903378]
["bitfinex","SOLUSD",1754679624120,5.64739105,178.02,177.97,6.0003378]
["bitfinex","SOLUSD",1754679624321,6.0303378,178.02,177.98,0.69]
["bitfinex","SOLUSD",1754679624520,0.03,178.02,177.99,0.69]
["bitfinex","SOLUSD",1754679624739,6.0303378,178.02,177.99,0.69]
["bitfinex","SOLUSD",1754679624930,0.03,178.02,177.99,0.69]
["bitfinex","SOLUSD",1754679625130,6.0303378,178.02,177.99,0.69]
["bitfinex","SOLUSD",1754679625328,0.03,178.02,178.0,0.69]
["bitfinex","SOLUSD",1754679626054,0.03,178.02,177.98,6.6903378]
["bitfinex","SOLUSD",1754679626245,0.03,178.02,177.99,0.69]
["bitfinex","SOLUSD",1754679626558,6.0303378,178.02,177.98,0.69]
["bitfinex","SOLUSD",1754679626754,6.0003378,178.0,177.96,42.18]
["bitfinex","SOLUSD",1754679626923,6.0003378,177.99,177.95,0.69]
["bitfinex","SOLUSD",1754679627240,0.71,177.99,177.95,0.69]
["bitfinex","SOLUSD",1754679627441,6.0003378,177.98,177.96,0.69]
["bitfinex","SOLUSD",1754679627634,6.0003378,177.98,177.94,48.8303378]
["bitfinex","SOLUSD",1754679627834,6.0003378,177.98,177.95,0.69]
["bitfinex","SOLUSD",1754679628038,5.61805352,178.0,177.95,0.69]
["bitfinex","SOLUSD",1754679628231,11.61839132,178.0,177.94,47.75980941]
["bitfinex","SOLUSD",1754679628441,11.61839132,178.0,177.96,0.69]
["bitfinex","SOLUSD",1754679628751,6.0003378,177.99,177.94,48.8303378]
["bitfinex","SOLUSD",1754679628932,6.0003378,177.98,177.94,42.83]
["bitfinex","SOLUSD",1754679629440,6.0003378,177.99,177.95,0.69]
["bitfinex","SOLUSD",1754679629634,6.0003378,177.99,177.96,0.69]
["bitfinex","SOLUSD",1754679629952,11.61839132,178.0,177.96,0.69]
["bitfinex","SOLUSD",1754679630146,5.61774071,178.01,177.95,6.0003378]
["bitfinex","SOLUSD",1754679630356,6.0003378,178.01,177.97,0.69]
["bitfinex","SOLUSD",1754679630525,6.0003378,178.0,177.97,0.69]
["bitfinex","SOLUSD",1754679630729,6.0003378,177.99,177.95,6.6903378]
["bitfinex","SOLUSD",1754679631044,0.71,178.01,177.95,0.69]
["bitfinex","SOLUSD",1754679631243,6.0003378,177.96,177.92,26.0]
["bitfinex","SOLUSD",1754679631445,6.0003378,177.94,177.9,0.69]
["bitfinex","SOLUSD",1754679631753,6.0003378,177.94,177.9,6.6903378]
["bitfinex","SOLUSD",1754679632130,11.6202326,177.94,177.9,0.69]
["bitfinex","SOLUSD",1754679632331,6.0003378,177.94,177.9,6.6903378]
["bitfinex","SOLUSD",1754679632653,6.32964634,177.95,177.9,6.6903378]
["bitfinex","SOLUSD",1754679632830,6.0003378,177.94,177.9,6.6903378]
["bitfinex","SOLUSD",1754679633026,6.0003378,177.95,177.91,0.67]
["bitfinex","SOLUSD",1754679633228,5.61931982,177.96,177.91,0.67]
["bitfinex","SOLUSD",1754679633431,6.0003378,177.94,177.91,0.67]
["bitfinex","SOLUSD",1754679633739,6.0003378,177.92,177.88,0.67]
["bitfinex","SOLUSD",1754679633948,0.71,177.99,177.91,6.0003378]
["bitfinex","SOLUSD",1754679634140,6.0003378,177.99,177.94,6.0003378]
["bitfinex","SOLUSD",1754679634350,6.7103378,177.99,177.94,6.6703378]
["bitfinex","SOLUSD",1754679634547,6.32773296,178.01,177.95,6.6703378]
["bitfinex","SOLUSD",1754679634749,6.0003378,178.01,177.96,0.67]
["bitfinex","SOLUSD",1754679635054,6.0003378,178.01,177.96,6.0003378]
["bitfinex","SOLUSD",1754679635354,0.71,178.01,177.96,6.6703378]
["bitfinex","SOLUSD",1754679635546,0.71,178.01,177.96,6.0003378]
["bitfinex","SOLUSD",1754679635859,53.70770334,178.02,177.97,0.67]
["bitfinex","SOLUSD",1754679636164,53.70770334,178.02,177.97,6.0003378]
["bitfinex","SOLUSD",1754679636346,53.70770334,178.02,177.98,0.67]
["bitfinex","SOLUSD",1754679636550,42.09,178.02,177.99,6.6703378]
["bitfinex","SOLUSD",1754679636742,42.09,178.02,177.99,0.67]
["bitfinex","SOLUSD",1754679637657,0.03,178.02,177.99,0.67]
["bitfinex","SOLUSD",1754679637838,0.74,178.02,177.98,6.0003378]
["bitfinex","SOLUSD",1754679638037,6.7403378,178.02,177.98,6.0003378]
["bitfinex","SOLUSD",1754679638244,6.7403378,178.02,177.97,6.6703378]
["bitfinex","SOLUSD",1754679638649,6.7403378,178.02,177.98,6.0003378]
["bitfinex","SOLUSD",1754679638853,0.03,178.02,178.0,6.0003378]
["bitfinex","SOLUSD",1754679639060,0.03,178.02,177.99,0.67]
["bitfinex","SOLUSD",1754679639237,0.03,178.02,177.99,6.6703378]
["bitfinex","SOLUSD",1754679639840,0.03,178.02,177.99,0.67]
["bitfinex","SOLUSD",1754679640140,6.67712683,178.04,177.99,0.67]
["bitfinex","SOLUSD",1754679640350,6.67712683,178.04,177.99,6.6703378]
["bitfinex","SOLUSD",1754679640762,7.38708436,178.04,177.97,5.61892453]
["bitfinex","SOLUSD",1754679640943,7.38708436,178.04,177.99,6.0003378]
["bitfinex","SOLUSD",1754679641138,6.7103378,178.03,177.97,6.28892453]
["bitfinex","SOLUSD",1754679641345,6.7103378,178.03,177.99,6.0003378]
["bitfinex","SOLUSD",1754679641746,12.32743897,178.03,177.99,6.0003378]
["bitfinex","SOLUSD",1754679642368,6.7103378,178.03,177.99,6.0003378]
["bitfinex","SOLUSD",1754679642546,6.0003378,178.01,177.96,6.0003378]
["bitfinex","SOLUSD",1754679642745,6.7103378,178.0,177.95,32.0003378]
["bitfinex","SOLUSD",1754679642955,6.7103378,178.0,177.96,6.0003378]
["bitfinex","SOLUSD",1754679643152,0.71,178.02,177.97,6.0003378]
["bitfinex","SOLUSD",1754679643361,6.7103378,178.01,177.96,0.67]
["bitfinex","SOLUSD",1754679643662,6.7103378,178.01,177.97,6.0003378]
["bitfinex","SOLUSD",1754679644258,12.32820204,178.01,177.97,6.0003378]
["bitfinex","SOLUSD",1754679644455,6.32786424,178.01,177.97,6.0003378]
["bitfinex","SOLUSD",1754679644944,0.03,178.02,177.99,6.0003378]
["bitfinex","SOLUSD",1754679645150,0.03,178.02,177.97,0.67]
["bitfinex","SOLUSD",1754679645449,12.35773023,178.02,177.98,6.0003378]
["bitfinex","SOLUSD",1754679646139,6.7403378,178.02,177.98,6.0003378]
["bitfinex","SOLUSD",1754679646342,0.03,178.02,177.99,0.67]
["bitfinex","SOLUSD",1754679646549,0.03,178.02,178.0,6.6703378]
["bitfinex","SOLUSD",1754679646759,0.03,178.02,177.99,6.6703378]
["bitfinex","SOLUSD",1754679647277,0.03,178.02,177.98,6.0003378]
["bitfinex","SOLUSD",1754679647575,0.03,178.02,177.98,6.6703378]
["bitfinex","SOLUSD",1754679648065,0.03,178.02,178.0,6.0003378]
["bitfinex","SOLUSD",1754679648456,0.03,178.02,178.0,6.6703378]
["bitfinex","SOLUSD",1754679648662,0.03,178.02,178.01,0.67]
["bitfinex","SOLUSD",1754679648859,0.03,178.02,178.01,6.0003378]
["bitfinex","SOLUSD",1754679649376,0.03,178.02,178.01,6.6703378]
["bitfinex","SOLUSD",1754679649758,0.03,178.02,178.01,21.91871494]
["bitfinex","SOLUSD",1754679650072,0.03,178.04,178.03,32.42682251]
["bitfinex","SOLUSD",1754679650272,0.03,178.04,178.03,38.04385334]
["bitfinex","SOLUSD",1754679650576,0.03,178.08,178.07,26.0]
["bitfinex","SOLUSD",1754679650872,0.03,178.08,178.07,89.14871494]
["bitfinex","SOLUSD",1754679651079,0.03,178.08,178.07,89.81871494]
["bitfinex","SOLUSD",1754679652372,0.03,178.08,178.07,89.67655337]
["bitfinex","SOLUSD",1754679652674,0.03,178.08,178.07,47.39198464]
["bitfinex","SOLUSD",1754679652967,0.03,178.08,178.07,26.0]
["bitfinex","SOLUSD",1754679653155,0.03,178.08,178.07,32.0003378]
["bitfinex","SOLUSD",1754679653478,0.03,178.08,178.07,32.6703378]
["bitfinex","SOLUSD",1754679653865,0.03,178.08,178.07,53.39232244]
["bitfinex","SOLUSD",1754679654081,0.03,178.08,178.07,53.53448401]
["bitfinex","SOLUSD",1754679654958,0.03,178.08,178.07,53.81880715]
["bitfinex","SOLUSD",1754679658589,0.03,178.08,178.07,47.81846935]
["bitfinex","SOLUSD",1754679658784,0.03,178.08,178.07,53.81880715]
["bitfinex","SOLUSD",1754679659790,0.03,178.08,178.04,0.67]
["bitfinex","SOLUSD",1754679659996,0.74,178.08,178.05,41.86]
["bitfinex","SOLUSD",1754679660199,0.03,178.08,178.05,47.8403378]
["bitfinex","SOLUSD",1754679660393,6.7103378,178.07,178.0,0.67]
["bitfinex","SOLUSD",1754679660693,6.0003378,178.04,178.0,47.8403378]
["bitfinex","SOLUSD",1754679660871,0.71,178.04,178.0,47.8403378]
["bitfinex","SOLUSD",1754679661072,6.0003378,178.05,178.0,48.5103378]
["bitfinex","SOLUSD",1754679661394,6.7103378,178.04,177.99,62.92655337]
["bitfinex","SOLUSD",1754679661599,6.7103378,178.04,178.0,6.0003378]
["bitfinex","SOLUSD",1754679661893,6.7103378,178.04,177.99,69.21480395]
["bitfinex","SOLUSD",1754679661894,0.71,178.04,177.99,69.21480395]
["bitfinex","SOLUSD",1754679662099,12.32706488,178.04,177.99,63.21446615]
["bitfinex","SOLUSD",1754679662399,6.0003378,178.0,177.95,0.06]
["bitfinex","SOLUSD",1754679662574,6.0003378,177.99,177.95,47.8603378]
["bitfinex","SOLUSD",1754679662888,6.7103378,177.99,177.95,41.86]
["bitfinex","SOLUSD",1754679663090,19.65851544,178.04,177.95,47.8603378]
["bitfinex","SOLUSD",1754679663288,6.0003378,178.0,177.95,48.5303378]
["bitfinex","SOLUSD",1754679663478,5.61672708,178.04,177.96,6.0003378]
["bitfinex","SOLUSD",1754679663679,6.0003378,178.02,177.97,6.0003378]
["bitfinex","SOLUSD",1754679663880,6.0003378,178.02,177.97,6.6703378]
["bitfinex","SOLUSD",1754679663881,6.63418327,178.02,177.97,6.6703378]
["bitfinex","SOLUSD",1754679664097,6.0003378,178.01,177.97,0.67]
["bitfinex","SOLUSD",1754679664282,6.0003378,178.01,177.96,11.61949817]
["bitfinex","SOLUSD",1754679664474,0.69,178.02,177.96,6.28916037]
["bitfinex","SOLUSD",1754679664680,0.69,178.02,177.95,41.86]
["bitfinex","SOLUSD",1754679664681,9.73156073,177.99,177.95,51.59156073]
["bitfinex","SOLUSD",1754679664883,9.73156073,177.99,177.95,41.86]
["bitfinex","SOLUSD",1754679665080,9.73156073,178.0,177.95,52.26156073]
["bitfinex","SOLUSD",1754679665303,0.69,177.99,177.95,0.06]
["bitfinex","SOLUSD",1754679665608,0.69,178.05,177.98,9.73156073]
["bitfinex","SOLUSD",1754679665796,0.69,178.07,177.99,15.77621557]
["bitfinex","SOLUSD",1754679666011,9.73156073,178.05,178.0,9.73156073]
["bitfinex","SOLUSD",1754679666313,9.73156073,178.05,178.0,10.40156073]
["bitfinex","SOLUSD",1754679666476,9.76156073,178.06,178.01,9.73156073]
["bitfinex","SOLUSD",1754679666799,9.76156073,178.06,177.99,15.10621557]
["bitfinex","SOLUSD",1754679667011,0.69,178.05,177.99,0.67]
["bitfinex","SOLUSD",1754679667213,9.73156073,178.02,177.98,41.82]
["bitfinex","SOLUSD",1754679667389,9.73156073,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754679667703,16.03985389,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754679667877,10.42156073,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754679668386,42.02432314,178.04,177.98,10.46156073]
["bitfinex","SOLUSD",1754679668387,0.69,178.04,177.98,10.46156073]
["bitfinex","SOLUSD",1754679668584,10.42156073,178.04,177.99,9.73156073]
["bitfinex","SOLUSD",1754679668783,5.64622811,178.06,178.01,9.73156073]
["bitfinex","SOLUSD",1754679668784,15.37778884,178.06,178.01,9.73156073]
["bitfinex","SOLUSD",1754679668995,10.42156073,178.05,178.01,9.73156073]
["bitfinex","SOLUSD",1754679669179,10.42156073,178.05,177.98,15.83621557]
["bitfinex","SOLUSD",1754679669382,0.69,178.05,178.01,9.73156073]
["bitfinex","SOLUSD",1754679669687,9.73156073,178.03,177.98,9.79156073]
["bitfinex","SOLUSD",1754679669887,9.73156073,178.0,177.98,0.06]
["bitfinex","SOLUSD",1754679670202,9.73156073,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754679670388,10.42156073,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754679671385,10.70588387,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754679671599,26.19789933,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754679671998,15.53270028,177.98,177.95,0.06]
["bitfinex","SOLUSD",1754679672192,36.15804544,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754679672399,26.28432314,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754679672592,9.73156073,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754679673486,10.70588387,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754679673799,16.040801,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754679674597,16.32512414,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754679675188,57.57350128,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754679676593,26.14216157,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754679676783,77.5337223,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754679676983,84.1279173,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754679678209,9.73156073,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754679679108,15.35143259,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754679679404,5.61987186,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754679679606,15.35143259,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754679679984,16.04143259,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754679680308,16.4679173,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754679681405,15.35143259,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754679681610,16.32575573,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754679681797,16.4679173,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754679682678,31.57413287,177.94,177.89,0.06]
["bitfinex","SOLUSD",1754679682895,10.01588387,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754679683184,57.27701933,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754679683398,57.96701933,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754679683708,0.42648471,177.89,177.81,0.67]
["bitfinex","SOLUSD",1754679683902,9.73156073,177.87,177.82,10.40156073]
["bitfinex","SOLUSD",1754679684104,41.64,177.86,177.82,9.73156073]
["bitfinex","SOLUSD",1754679684306,41.64,177.86,177.83,0.67]
["bitfinex","SOLUSD",1754679684905,51.35156073,177.89,177.84,9.73156073]
["bitfinex","SOLUSD",1754679685216,41.62,177.89,177.86,9.73156073]
["bitfinex","SOLUSD",1754679685406,9.73156073,177.91,177.87,0.67]
["bitfinex","SOLUSD",1754679685584,9.73156073,177.9,177.87,0.67]
["bitfinex","SOLUSD",1754679685786,9.73156073,177.88,177.8,0.67]
["bitfinex","SOLUSD",1754679685985,9.73156073,177.85,177.8,10.40156073]
["bitfinex","SOLUSD",1754679686202,9.73156073,177.86,177.81,10.40156073]
["bitfinex","SOLUSD",1754679686401,9.73156073,177.84,177.82,0.67]
["bitfinex","SOLUSD",1754679686610,9.73156073,177.83,177.78,0.06]
["bitfinex","SOLUSD",1754679686785,9.73156073,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754679687120,15.35617403,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754679687404,9.73156073,177.8,177.78,0.06]
["bitfinex","SOLUSD",1754679687907,51.35156073,177.83,177.79,0.67]
["bitfinex","SOLUSD",1754679688402,9.73156073,177.82,177.79,0.67]
["bitfinex","SOLUSD",1754679688604,9.73156073,177.8,177.78,0.06]
["bitfinex","SOLUSD",1754679688915,9.73156073,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754679689084,15.35617403,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754679689285,57.66617403,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754679689485,0.28432314,177.81,177.78,0.73]
["bitfinex","SOLUSD",1754679689689,9.73156073,177.84,177.79,9.73156073]
["bitfinex","SOLUSD",1754679689890,0.28432314,177.85,177.8,0.67]
["bitfinex","SOLUSD",1754679689891,41.66,177.85,177.8,0.67]
["bitfinex","SOLUSD",1754679690097,51.39156073,177.85,177.81,0.67]
["bitfinex","SOLUSD",1754679690307,51.39156073,177.85,177.8,9.73156073]
["bitfinex","SOLUSD",1754679690709,51.39156073,177.85,177.8,10.40156073]
["bitfinex","SOLUSD",1754679690990,9.73156073,177.83,177.78,0.06]
["bitfinex","SOLUSD",1754679691297,9.73156073,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754679692233,9.73156073,177.8,177.78,0.06]
["bitfinex","SOLUSD",1754679692416,41.64,177.81,177.79,0.67]
["bitfinex","SOLUSD",1754679692625,41.64,177.81,177.79,10.40156073]
["bitfinex","SOLUSD",1754679692936,41.64,177.81,177.79,0.67]
["bitfinex","SOLUSD",1754679693125,41.64,177.81,177.79,10.40156073]
["bitfinex","SOLUSD",1754679693630,47.26310182,177.84,177.8,10.45156073]
["bitfinex","SOLUSD",1754679694017,0.98432314,177.83,177.78,0.06]
["bitfinex","SOLUSD",1754679694341,9.73156073,177.8,177.78,0.06]
["bitfinex","SOLUSD",1754679694846,0.28432314,177.83,177.78,0.06]
["bitfinex","SOLUSD",1754679695143,5.62413889,177.81,177.78,9.79156073]
["bitfinex","SOLUSD",1754679695449,5.62413889,177.81,177.78,0.78]
["bitfinex","SOLUSD",1754679695739,15.35569962,177.81,177.78,0.06]
["bitfinex","SOLUSD",1754679696125,5.62413889,177.81,177.78,0.06]
["bitfinex","SOLUSD",1754679696318,15.35525793,177.82,177.78,0.78]
["bitfinex","SOLUSD",1754679696519,77.37156073,177.84,177.79,0.72]
["bitfinex","SOLUSD",1754679696836,41.64,177.84,177.82,9.73156073]
["bitfinex","SOLUSD",1754679697145,5.62280901,177.85,177.83,9.73156073]
["bitfinex","SOLUSD",1754679697511,5.62177956,177.88,177.84,9.73156073]
["bitfinex","SOLUSD",1754679697735,16.05334029,177.88,177.83,9.73156073]
["bitfinex","SOLUSD",1754679697930,6.32177956,177.88,177.83,9.73156073]
["bitfinex","SOLUSD",1754679698126,15.35334029,177.88,177.83,10.45156073]
["bitfinex","SOLUSD",1754679698321,0.7,177.87,177.81,0.72]
["bitfinex","SOLUSD",1754679698521,0.7,177.87,177.79,0.72]
["bitfinex","SOLUSD",1754679698830,9.73156073,177.86,177.81,9.73156073]
["bitfinex","SOLUSD",1754679699020,9.73156073,177.85,177.81,9.73156073]
["bitfinex","SOLUSD",1754679699216,5.62277778,177.85,177.81,9.73156073]
["bitfinex","SOLUSD",1754679699626,5.62277778,177.85,177.82,9.73156073]
["bitfinex","SOLUSD",1754679700016,5.62244338,177.86,177.82,10.45156073]
["bitfinex","SOLUSD",1754679700215,15.35400411,177.86,177.81,9.73156073]
["bitfinex","SOLUSD",1754679700422,15.35400411,177.86,177.8,0.72]
["bitfinex","SOLUSD",1754679700738,9.73156073,177.83,177.78,9.79156073]
["bitfinex","SOLUSD",1754679700923,0.7,177.83,177.78,0.06]
["bitfinex","SOLUSD",1754679701124,9.73156073,177.82,177.78,9.79156073]
["bitfinex","SOLUSD",1754679701445,9.73156073,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754679701643,10.71588387,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754679702016,10.85804544,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754679702349,9.73156073,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754679702540,26.0,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754679702840,56.91554138,177.81,177.78,0.06]
["bitfinex","SOLUSD",1754679703041,47.18398065,177.81,177.78,0.06]
["bitfinex","SOLUSD",1754679703336,9.73156073,177.8,177.78,0.06]
["bitfinex","SOLUSD",1754679703537,9.73156073,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754679703724,15.35613892,177.8,177.78,0.06]
["bitfinex","SOLUSD",1754679704918,9.73156073,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754679705123,10.43156073,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754679705930,16.05617403,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754679707414,47.1442626,177.81,177.78,0.06]
["bitfinex","SOLUSD",1754679707626,15.35582333,177.81,177.78,0.78]
["bitfinex","SOLUSD",1754679707824,47.0842626,177.81,177.78,0.06]
["bitfinex","SOLUSD",1754679708037,41.46,177.81,177.79,0.72]
["bitfinex","SOLUSD",1754679708235,9.73156073,177.8,177.78,0.06]
["bitfinex","SOLUSD",1754679708839,10.43156073,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754679709640,36.43156073,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754679709842,42.48265874,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754679711028,0.28432314,177.78,177.76,0.06]
["bitfinex","SOLUSD",1754679711229,51.13156073,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754679711432,52.25804544,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754679712044,57.88329154,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754679713233,56.75680683,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754679715144,57.04112997,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754679715327,57.74112997,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754679716054,0.14216157,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754679716346,10.5737223,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754679717445,16.19928485,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754679717642,51.93084558,177.76,177.75,0.2]
["bitfinex","SOLUSD",1754679717953,26.21516872,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754679718448,30.68123005,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754679718946,15.78360799,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754679719157,16.48360799,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754679719456,26.21516872,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754679719749,57.10360799,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754679719949,83.10360799,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754679720657,82.67712328,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754679721358,93.25084558,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754679721529,74.07204726,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754679721945,83.80360799,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754679722139,74.07204726,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754679722333,83.10360799,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754679723233,82.96144642,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754679723547,83.67144642,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754679724255,93.54516872,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754679724456,83.10360799,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754679725345,83.81360799,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754679726031,93.54516872,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754679726446,108.59138429,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754679726651,82.59138429,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754679727539,72.14982356,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754679728159,57.04360799,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754679728337,57.00360799,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754679728744,57.71360799,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754679728944,67.44516872,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754679729145,82.55138429,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754679729561,41.33138429,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754679729766,82.53138429,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754679730358,0.28432314,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754679730530,77.19588387,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754679730736,74.16735149,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754679730937,69.40875698,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754679731469,68.69875698,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754679731681,74.32463602,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754679732236,75.03463602,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754679732863,21.15857932,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754679733037,38.0453921,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754679733244,53.2653921,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754679733443,59.25842045,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754679733634,75.07463602,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754679733839,76.42218851,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754679734177,53.12323053,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754679734464,53.2653921,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754679735850,74.36463602,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754679736068,77.1318606,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754679736362,76.4218606,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754679736540,74.36463602,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754679737446,53.15160767,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754679737650,68.31160767,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754679738370,74.30463602,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754679738859,76.36082631,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754679739246,70.36779796,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754679739449,68.31160767,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754679740348,6.05236375,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754679740541,78.73890739,177.75,177.74,0.70000001]
["bitfinex","SOLUSD",1754679740744,78.73890739,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754679741078,79.1653921,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754679741240,85.15842045,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754679741658,74.97463602,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754679742251,76.32281799,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754679742762,68.27160767,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754679742954,76.32290228,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754679743160,77.03318786,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754679743673,64.33713116,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754679743965,68.25160767,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754679744264,76.30426181,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754679744466,77.01426181,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754679744664,74.78550483,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754679744887,78.71890739,177.75,177.74,0.70000001]
["bitfinex","SOLUSD",1754679745263,80.782394,177.75,177.74,0.70000001]
["bitfinex","SOLUSD",1754679745885,78.71890739,177.75,177.74,0.70000001]
["bitfinex","SOLUSD",1754679746670,80.78365895,177.75,177.74,0.70000001]
["bitfinex","SOLUSD",1754679746875,78.71890739,177.75,177.74,0.70000001]
["bitfinex","SOLUSD",1754679748383,78.67890739,177.75,177.74,0.70000001]
["bitfinex","SOLUSD",1754679749077,85.09842045,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754679749475,87.16355116,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754679749775,81.17052281,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754679750875,87.16355116,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754679751180,76.97976673,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754679751472,32.13518992,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754679751687,75.22032063,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754679752661,80.98899432,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754679752870,96.94737146,177.73,177.72,1e-08]
["bitfinex","SOLUSD",1754679754056,96.23737146,177.73,177.72,1e-08]
["bitfinex","SOLUSD",1754679754261,96.23844455,177.73,177.72,1e-08]
["bitfinex","SOLUSD",1754679754486,96.90844455,177.73,177.72,1e-08]
["bitfinex","SOLUSD",1754679755185,96.23844455,177.73,177.72,1e-08]
["bitfinex","SOLUSD",1754679756661,0.28432314,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754679756875,8.48571686,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754679757059,49.44571686,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754679757267,49.44571686,177.72,177.71,0.72]
["bitfinex","SOLUSD",1754679758092,75.44571686,177.72,177.71,0.72]
["bitfinex","SOLUSD",1754679758580,72.58682871,177.72,177.71,0.72]
["bitfinex","SOLUSD",1754679758786,78.55985706,177.72,177.71,0.72]
["bitfinex","SOLUSD",1754679758987,78.55985706,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754679759281,81.05492795,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754679759684,80.62844324,177.72,177.71,0.72]
["bitfinex","SOLUSD",1754679759987,74.63541489,177.72,177.71,0.72]
["bitfinex","SOLUSD",1754679760284,66.94,177.72,177.71,0.72]
["bitfinex","SOLUSD",1754679760482,72.56682871,177.72,177.71,0.72]
["bitfinex","SOLUSD",1754679760679,66.94,177.72,177.71,0.72]
["bitfinex","SOLUSD",1754679760980,69.00940235,177.72,177.71,0.72]
["bitfinex","SOLUSD",1754679761282,0.03,177.77,177.71,12.3401694]
["bitfinex","SOLUSD",1754679761578,0.03,177.79,177.76,5.99302835]
["bitfinex","SOLUSD",1754679761767,0.03,177.81,177.78,5.99302835]
["bitfinex","SOLUSD",1754679761967,0.03,177.81,177.8,5.99302835]
["bitfinex","SOLUSD",1754679762464,0.03,177.81,177.8,12.27732531]
["bitfinex","SOLUSD",1754679763263,0.03,177.81,177.8,6.65302835]
["bitfinex","SOLUSD",1754679763666,0.03,177.81,177.8,0.66]
["bitfinex","SOLUSD",1754679763854,0.03,177.81,177.8,6.65302835]
["bitfinex","SOLUSD",1754679764059,0.03,177.87,177.81,15.10621557]
["bitfinex","SOLUSD",1754679764271,0.03,177.87,177.86,5.99302835]
["bitfinex","SOLUSD",1754679764472,0.03,177.89,177.86,5.99302835]
["bitfinex","SOLUSD",1754679764654,0.03,177.89,177.88,5.99302835]
["bitfinex","SOLUSD",1754679765059,0.03,177.89,177.88,6.65302835]
["bitfinex","SOLUSD",1754679765260,0.03,177.89,177.88,0.66]
["bitfinex","SOLUSD",1754679765459,0.03,177.89,177.88,6.65302835]
["bitfinex","SOLUSD",1754679765863,0.03,177.89,177.88,0.66]
["bitfinex","SOLUSD",1754679767087,0.03,177.89,177.88,10.40142332]
["bitfinex","SOLUSD",1754679769878,0.03,177.89,177.88,0.66]
["bitfinex","SOLUSD",1754679770186,0.03,177.89,177.88,10.40142332]
["bitfinex","SOLUSD",1754679770580,0.03,177.89,177.88,0.66]
["bitfinex","SOLUSD",1754679770972,0.03,177.89,177.85,10.40142332]
["bitfinex","SOLUSD",1754679771481,0.03,177.89,177.85,0.66]
["bitfinex","SOLUSD",1754679771669,40.77,177.89,177.85,10.40142332]
["bitfinex","SOLUSD",1754679772274,40.77,177.89,177.86,0.66]
["bitfinex","SOLUSD",1754679772669,40.77,177.89,177.87,0.06]
["bitfinex","SOLUSD",1754679772867,5.62176748,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754679773084,16.0331908,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754679773793,9.74142332,177.84,177.81,0.66]
["bitfinex","SOLUSD",1754679774086,5.62176748,177.88,177.83,9.74142332]
["bitfinex","SOLUSD",1754679774285,46.32176748,177.88,177.84,0.66]
["bitfinex","SOLUSD",1754679774486,46.32176748,177.88,177.86,9.74142332]
["bitfinex","SOLUSD",1754679774990,46.32176748,177.88,177.85,9.74142332]
["bitfinex","SOLUSD",1754679775891,70.1176095,177.88,177.79,41.10621557]
["bitfinex","SOLUSD",1754679776094,0.67,177.87,177.81,10.40142332]
["bitfinex","SOLUSD",1754679776285,0.67,177.87,177.81,0.66]
["bitfinex","SOLUSD",1754679776286,9.74142332,177.85,177.81,0.66]
["bitfinex","SOLUSD",1754679776596,9.74142332,177.84,177.79,10.40142332]
["bitfinex","SOLUSD",1754679776799,5.62334814,177.83,177.8,0.66]
["bitfinex","SOLUSD",1754679777371,15.36477146,177.83,177.8,0.66]
["bitfinex","SOLUSD",1754679777577,5.62334814,177.83,177.78,0.66]
["bitfinex","SOLUSD",1754679777878,5.62334814,177.83,177.79,10.40142332]
["bitfinex","SOLUSD",1754679778069,5.62334814,177.83,177.8,0.66]
["bitfinex","SOLUSD",1754679778275,5.62334814,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754679778578,15.36477146,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754679779175,9.74142332,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754679779699,5.62334814,177.83,177.81,0.72]
["bitfinex","SOLUSD",1754679780088,5.62334814,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754679780285,15.36477146,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754679780894,51.23142332,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754679781195,50.56142332,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754679781400,5.62334814,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754679781602,5.62208354,177.87,177.82,9.74142332]
["bitfinex","SOLUSD",1754679781780,5.62208354,177.87,177.85,9.74142332]
["bitfinex","SOLUSD",1754679782080,46.44208354,177.87,177.85,10.40142332]
["bitfinex","SOLUSD",1754679783808,46.44208354,177.87,177.86,10.43142332]
["bitfinex","SOLUSD",1754679783986,5.62208354,177.87,177.86,9.74142332]
["bitfinex","SOLUSD",1754679784780,5.62176748,177.88,177.85,0.69]
["bitfinex","SOLUSD",1754679785002,5.62176748,177.88,177.85,10.43142332]
["bitfinex","SOLUSD",1754679785904,0.03,177.89,177.87,9.74142332]
["bitfinex","SOLUSD",1754679786090,0.03,177.89,177.88,10.43142332]
["bitfinex","SOLUSD",1754679786803,0.03,177.89,177.88,16.0531908]
["bitfinex","SOLUSD",1754679787017,0.03,177.89,177.88,31.15940637]
["bitfinex","SOLUSD",1754679787390,0.03,177.89,177.88,25.53763889]
["bitfinex","SOLUSD",1754679787598,0.03,177.89,177.88,10.43142332]
["bitfinex","SOLUSD",1754679788110,0.03,177.89,177.85,26.69]
["bitfinex","SOLUSD",1754679788302,0.03,177.89,177.87,9.74142332]
["bitfinex","SOLUSD",1754679788705,0.03,177.89,177.87,5.97777783]
["bitfinex","SOLUSD",1754679789492,0.03,177.89,177.86,6.66777783]
["bitfinex","SOLUSD",1754679789703,0.03,177.89,177.87,5.97777783]
["bitfinex","SOLUSD",1754679790019,0.03,177.89,177.87,6.66777783]
["bitfinex","SOLUSD",1754679790206,0.03,177.89,177.88,6.66777783]
["bitfinex","SOLUSD",1754679790716,0.03,177.91,177.89,15.10621557]
["bitfinex","SOLUSD",1754679791021,0.03,177.91,177.9,5.97777783]
["bitfinex","SOLUSD",1754679791516,0.03,177.91,177.9,6.66777783]
["bitfinex","SOLUSD",1754679792018,0.03,177.91,177.9,12.28891329]
["bitfinex","SOLUSD",1754679792192,0.03,177.91,177.9,27.39512886]
["bitfinex","SOLUSD",1754679792714,0.03,177.91,177.9,21.7739934]
["bitfinex","SOLUSD",1754679793095,0.03,177.91,177.9,6.66777783]
["bitfinex","SOLUSD",1754679793490,0.03,177.91,177.9,5.97777783]
["bitfinex","SOLUSD",1754679793814,0.03,177.91,177.88,0.69]
["bitfinex","SOLUSD",1754679794020,0.71,177.91,177.86,0.69]
["bitfinex","SOLUSD",1754679794310,0.71,177.91,177.85,5.97777783]
["bitfinex","SOLUSD",1754679794311,6.65777783,177.9,177.85,5.97777783]
["bitfinex","SOLUSD",1754679794494,6.65777783,177.9,177.86,5.97777783]
["bitfinex","SOLUSD",1754679794695,0.68,177.89,177.82,15.10621557]
["bitfinex","SOLUSD",1754679794905,5.62208354,177.87,177.84,5.97777783]
["bitfinex","SOLUSD",1754679795096,5.97777783,177.88,177.84,5.97777783]
["bitfinex","SOLUSD",1754679795303,11.59949933,177.89,177.84,5.97777783]
["bitfinex","SOLUSD",1754679795515,0.68,177.88,177.84,5.97777783]
["bitfinex","SOLUSD",1754679795729,6.65777783,177.87,177.81,0.06]
["bitfinex","SOLUSD",1754679795895,5.97777783,177.86,177.81,6.03777783]
["bitfinex","SOLUSD",1754679796222,6.65777783,177.86,177.81,6.72777783]
["bitfinex","SOLUSD",1754679796518,0.68,177.86,177.82,5.97777783]
["bitfinex","SOLUSD",1754679796719,10.42770602,177.85,177.81,9.80770602]
["bitfinex","SOLUSD",1754679796922,6.30289092,177.85,177.81,9.80770602]
["bitfinex","SOLUSD",1754679797216,6.30289092,177.85,177.81,0.06]
["bitfinex","SOLUSD",1754679797217,0.68,177.84,177.81,0.06]
["bitfinex","SOLUSD",1754679797414,15.37059694,177.85,177.81,0.06]
["bitfinex","SOLUSD",1754679797415,10.42770602,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754679797920,10.42770602,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754679798224,0.68,177.84,177.81,0.06]
["bitfinex","SOLUSD",1754679798796,15.37059694,177.85,177.81,9.80770602]
["bitfinex","SOLUSD",1754679798997,6.30289092,177.85,177.81,0.06]
["bitfinex","SOLUSD",1754679799206,16.05059694,177.85,177.81,0.06]
["bitfinex","SOLUSD",1754679799517,5.62289092,177.85,177.81,10.49770602]
["bitfinex","SOLUSD",1754679799922,16.05059694,177.85,177.81,0.06]
["bitfinex","SOLUSD",1754679800127,16.05059694,177.85,177.81,9.80770602]
["bitfinex","SOLUSD",1754679800301,10.42770602,177.84,177.81,0.06]
["bitfinex","SOLUSD",1754679800799,15.37059694,177.85,177.81,0.06]
["bitfinex","SOLUSD",1754679801117,15.37059694,177.85,177.81,9.80770602]
["bitfinex","SOLUSD",1754679801317,9.74770602,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754679801824,10.42770602,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754679803501,16.05137039,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754679805233,5.62366437,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754679805532,16.05137039,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754679805831,5.62366437,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754679806033,0.68,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754679806331,10.42770602,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754679806518,16.05137039,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754679807323,5.62366437,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754679807508,15.37137039,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754679807708,16.05137039,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754679808223,56.03113082,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754679808391,40.66,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754679808596,36.42770602,177.85,177.81,0.06]
["bitfinex","SOLUSD",1754679808798,10.42770602,177.84,177.81,0.06]
["bitfinex","SOLUSD",1754679809811,16.05073795,177.84,177.81,0.06]
["bitfinex","SOLUSD",1754679810331,5.62303193,177.84,177.81,0.06]
["bitfinex","SOLUSD",1754679810503,9.74770602,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754679810923,10.42770602,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754679811322,51.14770602,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754679811831,56.77137039,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754679812715,40.73664558,177.86,177.81,0.06]
["bitfinex","SOLUSD",1754679812921,50.44770602,177.85,177.81,0.75]
["bitfinex","SOLUSD",1754679813322,41.37,177.85,177.81,0.06]
["bitfinex","SOLUSD",1754679813631,9.74770602,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754679813811,9.74770602,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754679814139,36.41770602,177.86,177.81,10.47770602]
["bitfinex","SOLUSD",1754679814309,40.72,177.85,177.81,10.47770602]
["bitfinex","SOLUSD",1754679815121,5.62303193,177.84,177.81,0.06]
["bitfinex","SOLUSD",1754679815345,15.37073795,177.84,177.81,0.06]
["bitfinex","SOLUSD",1754679815825,41.39,177.85,177.81,0.06]
["bitfinex","SOLUSD",1754679816124,56.0904696,177.85,177.81,0.06]
["bitfinex","SOLUSD",1754679816333,0.67,177.84,177.81,0.06]
["bitfinex","SOLUSD",1754679816717,56.0904696,177.85,177.81,0.06]
["bitfinex","SOLUSD",1754679816915,0.67,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754679817121,15.37137039,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754679817321,6.29366437,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754679817521,16.04137039,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754679818628,12.2779796,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754679819145,6.29366437,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754679819441,12.2779796,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754679819855,12.70446431,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754679820748,38.70446431,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754679820934,32.41079994,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754679821249,0.42648471,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754679821418,7.08079994,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754679821614,7.08079994,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1754679821824,22.18701551,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1754679822040,32.41079994,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1754679822241,33.08079994,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1754679822860,79.36572962,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1754679823836,15.53270028,177.77,177.75,1e-08]
["bitfinex","SOLUSD",1754679824033,68.16133074,177.76,177.75,1e-08]
["bitfinex","SOLUSD",1754679824232,6.41079994,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754679824427,46.64431523,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754679824921,52.27114394,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754679825712,52.94114394,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754679825913,53.36762865,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754679827363,32.41079994,177.71,177.69,0.06]
["bitfinex","SOLUSD",1754679827641,46.66431523,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754679827824,47.33431523,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754679828426,40.68,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754679828644,46.66431523,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754679829140,52.29177724,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754679829936,26.0,177.74,177.69,0.73]
["bitfinex","SOLUSD",1754679830126,5.98431523,177.72,177.69,0.73]
["bitfinex","SOLUSD",1754679830450,5.98431523,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754679830952,6.65431523,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754679831321,12.28177724,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754679831727,11.61177724,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754679832632,12.28177724,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754679832827,12.70826195,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754679833039,0.42648471,177.69,177.68,1e-08]
["bitfinex","SOLUSD",1754679833228,79.44857865,177.69,177.68,1e-08]
["bitfinex","SOLUSD",1754679834224,68.55479422,177.69,177.68,1e-08]
["bitfinex","SOLUSD",1754679834954,41.24837714,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1754679835124,87.97269237,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1754679835324,88.28678936,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1754679835646,94.27110459,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1754679837869,96.52659559,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1754679838838,95.85659559,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1754679839342,96.52659559,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1754679839545,102.79523396,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1754679839742,96.81091873,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1754679840547,0.28432314,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754679840752,47.51701551,177.64,177.63,0.06]
["bitfinex","SOLUSD",1754679840932,42.20270028,177.64,177.63,0.06]
["bitfinex","SOLUSD",1754679841133,53.14637826,177.64,177.63,0.06]
["bitfinex","SOLUSD",1754679842251,5.91368589,177.64,177.63,0.73]
["bitfinex","SOLUSD",1754679842451,52.59800112,177.64,177.63,0.06]
["bitfinex","SOLUSD",1754679843071,52.59800112,177.64,177.63,0.73]
["bitfinex","SOLUSD",1754679843578,46.32936275,177.64,177.63,0.73]
["bitfinex","SOLUSD",1754679843872,31.98431523,177.67,177.63,0.73]
["bitfinex","SOLUSD",1754679844093,2.53968614,177.68,177.63,0.73]
["bitfinex","SOLUSD",1754679844094,7.88355494,177.68,177.63,0.73]
["bitfinex","SOLUSD",1754679844388,52.31250717,177.68,177.64,6.63431523]
["bitfinex","SOLUSD",1754679844554,52.31250717,177.68,177.65,0.65]
["bitfinex","SOLUSD",1754679844754,46.32819194,177.68,177.63,0.06]
["bitfinex","SOLUSD",1754679844997,5.98431523,177.67,177.64,0.65]
["bitfinex","SOLUSD",1754679845271,5.62915569,177.65,177.63,0.06]
["bitfinex","SOLUSD",1754679845474,14.07023863,177.68,177.64,6.63431523]
["bitfinex","SOLUSD",1754679845475,40.72,177.68,177.64,6.63431523]
["bitfinex","SOLUSD",1754679845676,46.34819437,177.68,177.65,6.63431523]
["bitfinex","SOLUSD",1754679845865,5.62819437,177.68,177.66,0.65]
["bitfinex","SOLUSD",1754679846057,40.7,177.7,177.67,5.98431523]
["bitfinex","SOLUSD",1754679846255,40.7,177.7,177.67,0.65]
["bitfinex","SOLUSD",1754679846457,40.7,177.7,177.65,32.63431523]
["bitfinex","SOLUSD",1754679846458,5.98431523,177.69,177.65,32.63431523]
["bitfinex","SOLUSD",1754679846657,5.98431523,177.69,177.66,0.65]
["bitfinex","SOLUSD",1754679847180,5.62809545,177.68,177.66,0.65]
["bitfinex","SOLUSD",1754679847352,5.98431523,177.67,177.63,0.71]
["bitfinex","SOLUSD",1754679847682,40.7,177.69,177.66,5.98431523]
["bitfinex","SOLUSD",1754679847977,40.7,177.69,177.67,0.65]
["bitfinex","SOLUSD",1754679848187,40.7,177.69,177.67,5.98431523]
["bitfinex","SOLUSD",1754679848370,40.7,177.69,177.68,0.65]
["bitfinex","SOLUSD",1754679848758,40.7,177.69,177.66,0.65]
["bitfinex","SOLUSD",1754679849059,40.7,177.69,177.67,0.65]
["bitfinex","SOLUSD",1754679849260,46.32806735,177.69,177.67,0.65]
["bitfinex","SOLUSD",1754679849884,5.62753061,177.7,177.67,0.65]
["bitfinex","SOLUSD",1754679850062,46.32753061,177.7,177.68,0.65]
["bitfinex","SOLUSD",1754679851668,40.7,177.7,177.69,0.65]
["bitfinex","SOLUSD",1754679852077,40.7,177.7,177.66,0.65]
["bitfinex","SOLUSD",1754679852393,0.72,177.72,177.69,5.98431523]
["bitfinex","SOLUSD",1754679852394,0.03,177.72,177.69,5.98431523]
["bitfinex","SOLUSD",1754679852574,0.03,177.72,177.71,5.98431523]
["bitfinex","SOLUSD",1754679853196,0.03,177.72,177.71,12.26146057]
["bitfinex","SOLUSD",1754679853500,0.03,177.76,177.71,18.2457758]
["bitfinex","SOLUSD",1754679853658,0.03,177.76,177.75,37.96863046]
["bitfinex","SOLUSD",1754679853862,0.03,177.76,177.75,31.98431523]
["bitfinex","SOLUSD",1754679854087,0.03,177.76,177.75,6.63431523]
["bitfinex","SOLUSD",1754679856726,0.03,177.76,177.75,12.61863046]
["bitfinex","SOLUSD",1754679857034,0.03,177.76,177.75,18.2445095]
["bitfinex","SOLUSD",1754679857201,0.03,177.76,177.75,12.61863046]
["bitfinex","SOLUSD",1754679858828,0.03,177.76,177.75,6.63431523]
["bitfinex","SOLUSD",1754679859815,0.03,177.76,177.75,12.61863046]
["bitfinex","SOLUSD",1754679862122,0.03,177.76,177.75,14.87183346]
["bitfinex","SOLUSD",1754679863032,0.03,177.76,177.75,8.88751823]
["bitfinex","SOLUSD",1754679863203,0.03,177.76,177.75,5.98431523]
["bitfinex","SOLUSD",1754679863399,0.03,177.76,177.75,31.98431523]
["bitfinex","SOLUSD",1754679863604,0.03,177.76,177.75,32.63431523]
["bitfinex","SOLUSD",1754679863820,0.03,177.76,177.75,38.61863046]
["bitfinex","SOLUSD",1754679864016,0.03,177.76,177.75,12.61863046]
["bitfinex","SOLUSD",1754679864306,0.03,177.76,177.75,27.72484603]
["bitfinex","SOLUSD",1754679864834,0.03,177.78,177.77,15.10621557]
["bitfinex","SOLUSD",1754679865020,0.03,177.8,177.79,26.0]
["bitfinex","SOLUSD",1754679865326,0.03,177.8,177.79,31.98431523]
["bitfinex","SOLUSD",1754679865835,0.03,177.8,177.79,32.63431523]
["bitfinex","SOLUSD",1754679866324,0.03,177.8,177.79,38.25892853]
["bitfinex","SOLUSD",1754679866826,0.03,177.8,177.79,53.3651441]
["bitfinex","SOLUSD",1754679868213,0.03,177.8,177.79,55.6175871]
["bitfinex","SOLUSD",1754679868443,0.03,177.8,177.79,55.75974867]
["bitfinex","SOLUSD",1754679868605,0.03,177.82,177.81,21.0905308]
["bitfinex","SOLUSD",1754679868807,0.03,177.82,177.81,61.8505308]
["bitfinex","SOLUSD",1754679869030,0.03,177.82,177.81,62.5005308]
["bitfinex","SOLUSD",1754679869422,0.69,177.88,177.84,26.0]
["bitfinex","SOLUSD",1754679869726,6.31181916,177.88,177.87,5.98431523]
["bitfinex","SOLUSD",1754679870027,0.69,177.88,177.87,5.98431523]
["bitfinex","SOLUSD",1754679870337,6.31176748,177.88,177.87,5.98431523]
["bitfinex","SOLUSD",1754679871444,6.31176748,177.88,177.86,5.98431523]
["bitfinex","SOLUSD",1754679871607,5.62176748,177.88,177.86,5.98431523]
["bitfinex","SOLUSD",1754679871803,5.62176748,177.88,177.84,26.0]
["bitfinex","SOLUSD",1754679871804,0.69,177.87,177.84,26.0]
["bitfinex","SOLUSD",1754679872034,6.95863837,177.87,177.83,5.98431523]
["bitfinex","SOLUSD",1754679872217,0.69,177.86,177.82,5.98431523]
["bitfinex","SOLUSD",1754679872416,0.69,177.86,177.83,5.98431523]
["bitfinex","SOLUSD",1754679873620,0.7,177.88,177.85,5.98431523]
["bitfinex","SOLUSD",1754679873819,0.7,177.88,177.87,5.98431523]
["bitfinex","SOLUSD",1754679874011,6.32176748,177.88,177.87,5.98431523]
["bitfinex","SOLUSD",1754679874337,0.03,177.89,177.87,5.98431523]
["bitfinex","SOLUSD",1754679874510,0.03,177.89,177.88,5.98431523]
["bitfinex","SOLUSD",1754679875652,0.73,177.89,177.88,5.98431523]
["bitfinex","SOLUSD",1754679875826,0.73,177.89,177.87,5.98431523]
["bitfinex","SOLUSD",1754679876025,0.7,177.88,177.86,26.0]
["bitfinex","SOLUSD",1754679876234,0.03,177.89,177.87,5.98431523]
["bitfinex","SOLUSD",1754679876437,0.03,177.89,177.88,5.98431523]
["bitfinex","SOLUSD",1754679876648,0.73,177.89,177.88,5.98431523]
["bitfinex","SOLUSD",1754679876811,0.73,177.89,177.87,5.98431523]
["bitfinex","SOLUSD",1754679877013,0.73,177.89,177.86,5.98431523]
["bitfinex","SOLUSD",1754679877433,1.01432314,177.89,177.86,5.98431523]
["bitfinex","SOLUSD",1754679877740,5.62176748,177.88,177.85,5.98431523]
["bitfinex","SOLUSD",1754679878032,0.7,177.87,177.85,5.98431523]
["bitfinex","SOLUSD",1754679878238,0.7,177.86,177.85,5.98431523]
["bitfinex","SOLUSD",1754679878738,0.31432314,177.89,177.85,5.98431523]
["bitfinex","SOLUSD",1754679878919,0.7,177.88,177.86,5.98431523]
["bitfinex","SOLUSD",1754679879829,0.7,177.87,177.86,5.98431523]
["bitfinex","SOLUSD",1754679880850,6.32208354,177.87,177.86,5.98431523]
["bitfinex","SOLUSD",1754679881367,0.7,177.87,177.86,5.98431523]
["bitfinex","SOLUSD",1754679881528,5.62176748,177.88,177.86,5.98431523]
["bitfinex","SOLUSD",1754679881838,6.32176748,177.88,177.87,5.98431523]
["bitfinex","SOLUSD",1754679882839,6.32176748,177.88,177.86,5.98431523]
["bitfinex","SOLUSD",1754679883155,0.7,177.87,177.86,5.98431523]
["bitfinex","SOLUSD",1754679886249,6.32208354,177.87,177.86,5.98431523]
["bitfinex","SOLUSD",1754679886746,5.62208354,177.87,177.86,5.98431523]
["bitfinex","SOLUSD",1754679886954,0.03,177.89,177.86,6.66431523]
["bitfinex","SOLUSD",1754679887160,0.03,177.89,177.88,5.98431523]
["bitfinex","SOLUSD",1754679889134,0.03,177.89,177.88,6.66431523]
["bitfinex","SOLUSD",1754679891437,0.03,177.89,177.88,12.28608271]
["bitfinex","SOLUSD",1754679892384,0.03,177.91,177.9,37.60545069]
["bitfinex","SOLUSD",1754679892731,0.03,177.91,177.9,38.28545069]
["bitfinex","SOLUSD",1754679893434,0.03,177.91,177.9,32.66431523]
["bitfinex","SOLUSD",1754679893757,0.03,177.91,177.9,26.0]
["bitfinex","SOLUSD",1754679893939,0.03,177.91,177.9,31.98431523]
["bitfinex","SOLUSD",1754679894538,0.03,177.91,177.9,32.66431523]
["bitfinex","SOLUSD",1754679894745,0.03,177.91,177.9,31.98431523]
["bitfinex","SOLUSD",1754679895249,0.03,177.91,177.9,0.68]
["bitfinex","SOLUSD",1754679895449,0.03,177.91,177.9,5.98431523]
["bitfinex","SOLUSD",1754679895942,0.03,177.91,177.9,6.66431523]
["bitfinex","SOLUSD",1754679896346,0.03,177.91,177.9,18.26976592]
["bitfinex","SOLUSD",1754679896547,0.03,177.93,177.9,18.26976592]
["bitfinex","SOLUSD",1754679896749,0.03,177.93,177.92,37.96863046]
["bitfinex","SOLUSD",1754679897139,0.03,177.93,177.92,38.64863046]
["bitfinex","SOLUSD",1754679898239,0.03,177.93,177.92,31.98431523]
["bitfinex","SOLUSD",1754679899465,0.03,177.93,177.92,32.66431523]
["bitfinex","SOLUSD",1754679899653,0.03,177.93,177.92,31.98431523]
["bitfinex","SOLUSD",1754679900384,5.62050359,177.92,177.84,5.98431523]
["bitfinex","SOLUSD",1754679900665,6.26863837,177.89,177.84,16.743446]
["bitfinex","SOLUSD",1754679900838,5.98431523,177.87,177.82,6.04431523]
["bitfinex","SOLUSD",1754679901035,0.7,177.88,177.82,0.06]
["bitfinex","SOLUSD",1754679901036,6.96863837,177.86,177.82,0.06]
["bitfinex","SOLUSD",1754679901262,0.7,177.85,177.82,0.06]
["bitfinex","SOLUSD",1754679901567,6.41079994,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754679901872,15.53270028,177.82,177.78,0.06]
["bitfinex","SOLUSD",1754679902049,6.41079994,177.8,177.78,0.06]
["bitfinex","SOLUSD",1754679902476,6.60893644,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754679902843,0.7,177.79,177.78,9.81617234]
["bitfinex","SOLUSD",1754679903149,0.7,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754679903960,46.26401842,177.81,177.78,9.81617234]
["bitfinex","SOLUSD",1754679904467,6.31442845,177.8,177.78,9.81617234]
["bitfinex","SOLUSD",1754679904635,6.31442845,177.8,177.78,0.06]
["bitfinex","SOLUSD",1754679904840,6.31442845,177.8,177.78,9.81617234]
["bitfinex","SOLUSD",1754679905867,0.69,177.8,177.79,9.75617234]
["bitfinex","SOLUSD",1754679906443,40.64,177.81,177.79,9.75617234]
["bitfinex","SOLUSD",1754679906741,41.33,177.83,177.8,9.75617234]
["bitfinex","SOLUSD",1754679906974,41.33,177.83,177.81,9.75617234]
["bitfinex","SOLUSD",1754679907679,46.95342413,177.83,177.79,26.0]
["bitfinex","SOLUSD",1754679907839,41.33,177.83,177.81,9.75617234]
["bitfinex","SOLUSD",1754679908444,41.33,177.83,177.8,26.0]
["bitfinex","SOLUSD",1754679908674,41.33,177.83,177.81,9.75617234]
["bitfinex","SOLUSD",1754679909591,41.61432314,177.83,177.81,9.75617234]
["bitfinex","SOLUSD",1754679909965,41.61432314,177.83,177.8,26.0]
["bitfinex","SOLUSD",1754679909966,40.64,177.83,177.82,9.75617234]
["bitfinex","SOLUSD",1754679910182,40.64,177.83,177.82,10.42617234]
["bitfinex","SOLUSD",1754679910363,40.64,177.83,177.82,9.75617234]
["bitfinex","SOLUSD",1754679910563,41.33,177.83,177.81,26.0]
["bitfinex","SOLUSD",1754679910795,40.64,177.83,177.81,26.0]
["bitfinex","SOLUSD",1754679910999,40.64,177.83,177.82,9.75617234]
["bitfinex","SOLUSD",1754679912297,40.64,177.83,177.82,10.42617234]
["bitfinex","SOLUSD",1754679912473,40.64,177.83,177.82,9.75617234]
["bitfinex","SOLUSD",1754679913977,40.64,177.83,177.82,10.42617234]
["bitfinex","SOLUSD",1754679914279,6.31213614,177.87,177.82,10.42617234]
["bitfinex","SOLUSD",1754679914465,40.64,177.86,177.85,9.75617234]
["bitfinex","SOLUSD",1754679914670,41.33,177.86,177.85,9.75617234]
["bitfinex","SOLUSD",1754679914976,40.64,177.86,177.85,9.75617234]
["bitfinex","SOLUSD",1754679915886,41.33,177.86,177.84,9.75617234]
["bitfinex","SOLUSD",1754679916088,40.64,177.86,177.85,9.75617234]
["bitfinex","SOLUSD",1754679916284,5.62271577,177.85,177.84,9.75617234]
["bitfinex","SOLUSD",1754679916795,6.31271577,177.85,177.84,9.75617234]
["bitfinex","SOLUSD",1754679917189,6.31271577,177.85,177.82,26.0]
["bitfinex","SOLUSD",1754679917390,6.31271577,177.85,177.82,9.75617234]
["bitfinex","SOLUSD",1754679917391,0.69,177.84,177.82,9.75617234]
["bitfinex","SOLUSD",1754679917900,0.69,177.83,177.8,26.0]
["bitfinex","SOLUSD",1754679918102,40.64,177.83,177.81,9.75617234]
["bitfinex","SOLUSD",1754679918317,46.26363081,177.83,177.82,9.75617234]
["bitfinex","SOLUSD",1754679918716,46.95363081,177.83,177.82,9.75617234]
["bitfinex","SOLUSD",1754679919014,46.95363081,177.83,177.79,26.0]
["bitfinex","SOLUSD",1754679919504,46.95363081,177.83,177.82,9.75617234]
["bitfinex","SOLUSD",1754679919697,46.26363081,177.83,177.82,9.75617234]
["bitfinex","SOLUSD",1754679919902,40.64,177.83,177.82,9.75617234]
["bitfinex","SOLUSD",1754679920082,40.64,177.83,177.82,0.67]
["bitfinex","SOLUSD",1754679920404,40.64,177.83,177.82,10.42617234]
["bitfinex","SOLUSD",1754679920601,40.64,177.83,177.82,9.75617234]
["bitfinex","SOLUSD",1754679920906,14.05482135,177.88,177.82,9.75617234]
["bitfinex","SOLUSD",1754679920907,5.62272122,177.85,177.82,9.75617234]
["bitfinex","SOLUSD",1754679921089,5.62242545,177.86,177.84,9.75617234]
["bitfinex","SOLUSD",1754679921283,5.62242545,177.86,177.82,0.67]
["bitfinex","SOLUSD",1754679921284,40.64,177.85,177.82,0.67]
["bitfinex","SOLUSD",1754679921479,40.64,177.85,177.84,9.75617234]
["bitfinex","SOLUSD",1754679922304,46.95271577,177.85,177.84,9.75617234]
["bitfinex","SOLUSD",1754679922801,41.33,177.85,177.84,5.98091647]
["bitfinex","SOLUSD",1754679923303,40.64,177.85,177.84,5.98091647]
["bitfinex","SOLUSD",1754679923504,5.6515367,177.89,177.84,12.63183294]
["bitfinex","SOLUSD",1754679923706,6.3415367,177.89,177.88,5.98091647]
["bitfinex","SOLUSD",1754679923910,46.9815367,177.89,177.88,5.98091647]
["bitfinex","SOLUSD",1754679924494,46.9815367,177.89,177.87,5.98091647]
["bitfinex","SOLUSD",1754679924797,0.69,177.88,177.87,5.98091647]
["bitfinex","SOLUSD",1754679925306,0.69,177.88,177.85,26.0]
["bitfinex","SOLUSD",1754679925503,0.69,177.88,177.87,5.98091647]
["bitfinex","SOLUSD",1754679926102,0.69,177.87,177.86,5.98091647]
["bitfinex","SOLUSD",1754679926292,0.69,177.87,177.84,31.98091647]
["bitfinex","SOLUSD",1754679926613,46.93250064,177.86,177.85,5.98091647]
["bitfinex","SOLUSD",1754679926784,46.24250064,177.86,177.85,5.98091647]
["bitfinex","SOLUSD",1754679927518,40.62,177.86,177.85,5.98091647]
["bitfinex","SOLUSD",1754679927688,46.24242987,177.86,177.85,5.98091647]
["bitfinex","SOLUSD",1754679928488,40.62,177.86,177.85,5.98091647]
["bitfinex","SOLUSD",1754679929815,46.24209575,177.87,177.84,26.0]
["bitfinex","SOLUSD",1754679930005,46.93209575,177.87,177.86,5.98091647]
["bitfinex","SOLUSD",1754679930204,46.93209575,177.87,177.84,26.0]
["bitfinex","SOLUSD",1754679930514,46.24209575,177.87,177.86,5.98091647]
["bitfinex","SOLUSD",1754679930723,46.52641889,177.87,177.82,0.06]
["bitfinex","SOLUSD",1754679930906,46.52641889,177.87,177.82,26.06]
["bitfinex","SOLUSD",1754679931105,0.69,177.86,177.84,5.98091647]
["bitfinex","SOLUSD",1754679931306,41.31,177.85,177.84,5.98091647]
["bitfinex","SOLUSD",1754679931710,40.62,177.85,177.84,5.98091647]
["bitfinex","SOLUSD",1754679931920,40.62,177.85,177.84,6.65091647]
["bitfinex","SOLUSD",1754679932516,5.90641889,177.87,177.84,6.65091647]
["bitfinex","SOLUSD",1754679932517,40.62,177.87,177.84,6.65091647]
["bitfinex","SOLUSD",1754679932726,0.03,177.89,177.86,5.98091647]
["bitfinex","SOLUSD",1754679933033,0.03,177.89,177.88,5.98091647]
["bitfinex","SOLUSD",1754679933403,5.65145145,177.89,177.88,5.98091647]
["bitfinex","SOLUSD",1754679933608,6.34145145,177.89,177.88,5.98091647]
["bitfinex","SOLUSD",1754679934501,5.65145145,177.89,177.88,5.98091647]
["bitfinex","SOLUSD",1754679934720,0.03,177.89,177.88,5.98091647]
["bitfinex","SOLUSD",1754679934920,0.03,177.89,177.88,6.70091647]
["bitfinex","SOLUSD",1754679935330,0.03,177.89,177.88,5.98091647]
["bitfinex","SOLUSD",1754679936836,0.03,177.89,177.88,38.32268395]
["bitfinex","SOLUSD",1754679937208,0.03,177.89,177.88,32.70091647]
["bitfinex","SOLUSD",1754679938309,0.03,177.89,177.88,31.98091647]
["bitfinex","SOLUSD",1754679940634,0.03,177.89,177.88,26.0]
["bitfinex","SOLUSD",1754679940852,0.72,177.89,177.88,31.98091647]
["bitfinex","SOLUSD",1754679941128,0.03,177.89,177.88,31.98091647]
["bitfinex","SOLUSD",1754679942621,0.03,177.89,177.88,26.0]
["bitfinex","SOLUSD",1754679942930,0.72,177.89,177.87,5.98091647]
["bitfinex","SOLUSD",1754679943135,0.69,177.88,177.87,5.98091647]
["bitfinex","SOLUSD",1754679943908,6.31176748,177.88,177.87,5.98091647]
["bitfinex","SOLUSD",1754679944123,0.03,177.89,177.87,6.70091647]
["bitfinex","SOLUSD",1754679944322,0.03,177.89,177.88,6.70091647]
["bitfinex","SOLUSD",1754679944529,0.03,177.89,177.88,32.70091647]
["bitfinex","SOLUSD",1754679944915,0.03,177.91,177.9,26.0]
["bitfinex","SOLUSD",1754679945133,0.03,177.91,177.9,32.70091647]
["bitfinex","SOLUSD",1754679946134,0.03,177.91,177.9,38.32205193]
["bitfinex","SOLUSD",1754679946643,0.03,177.91,177.9,42.07494679]
["bitfinex","SOLUSD",1754679948732,0.03,177.91,177.9,36.45381133]
["bitfinex","SOLUSD",1754679948938,0.03,177.91,177.9,35.73381133]
["bitfinex","SOLUSD",1754679949134,0.03,177.91,177.9,26.0]
["bitfinex","SOLUSD",1754679949445,0.03,177.91,177.9,35.73381133]
["bitfinex","SOLUSD",1754679950441,0.72,177.91,177.9,35.73381133]
["bitfinex","SOLUSD",1754679950647,0.72,177.91,177.89,26.0]
["bitfinex","SOLUSD",1754679950829,0.72,177.91,177.9,9.73381133]
["bitfinex","SOLUSD",1754679951147,0.03,177.91,177.9,35.73381133]
["bitfinex","SOLUSD",1754679955734,0.03,177.91,177.9,9.73381133]
["bitfinex","SOLUSD",1754679959665,0.03,177.91,177.9,35.73381133]
["bitfinex","SOLUSD",1754679963380,0.03,177.91,177.9,36.38381133]
["bitfinex","SOLUSD",1754679963547,0.03,177.91,177.9,35.73381133]
["bitfinex","SOLUSD",1754679965589,0.03,177.91,177.9,36.38381133]
["bitfinex","SOLUSD",1754679965743,0.03,177.91,177.9,42.00494679]
["bitfinex","SOLUSD",1754679966174,0.03,177.92,177.9,42.00494679]
["bitfinex","SOLUSD",1754679966461,0.03,177.92,177.91,42.00463084]
["bitfinex","SOLUSD",1754679966848,0.03,177.92,177.91,54.77070377]
["bitfinex","SOLUSD",1754679967867,0.03,177.93,177.91,43.87691934]
["bitfinex","SOLUSD",1754679968062,0.03,177.95,177.94,26.0]
["bitfinex","SOLUSD",1754679968262,0.03,177.95,177.94,31.97172063]
["bitfinex","SOLUSD",1754679968459,0.03,177.95,177.94,38.24159249]
["bitfinex","SOLUSD",1754679969576,0.03,177.98,177.94,78.78159249]
["bitfinex","SOLUSD",1754679969762,0.03,177.98,177.96,5.97172063]
["bitfinex","SOLUSD",1754679970152,0.03,177.98,177.96,6.62172063]
["bitfinex","SOLUSD",1754679970350,0.03,177.98,177.96,32.62172063]
["bitfinex","SOLUSD",1754679970759,0.03,177.98,177.96,38.2409609]
["bitfinex","SOLUSD",1754679971875,0.03,177.98,177.96,32.62172063]
["bitfinex","SOLUSD",1754679972078,0.03,177.98,177.96,31.97172063]
["bitfinex","SOLUSD",1754679972451,0.03,177.98,177.96,37.5909609]
["bitfinex","SOLUSD",1754679972666,0.03,177.98,177.96,38.2409609]
["bitfinex","SOLUSD",1754679972980,0.03,177.98,177.96,31.97172063]
["bitfinex","SOLUSD",1754679973970,0.75,177.98,177.96,31.97172063]
["bitfinex","SOLUSD",1754679974566,0.75,177.97,177.96,31.97172063]
["bitfinex","SOLUSD",1754679974773,0.03,177.97,177.96,31.97172063]
["bitfinex","SOLUSD",1754679975786,0.03,177.97,177.96,5.97172063]
["bitfinex","SOLUSD",1754679976450,0.75,177.97,177.96,5.97172063]
["bitfinex","SOLUSD",1754679976648,0.75,177.97,177.88,15.10621557]
["bitfinex","SOLUSD",1754679976868,46.77604377,177.96,177.92,5.97172063]
["bitfinex","SOLUSD",1754679977071,46.77604377,177.96,177.91,5.97172063]
["bitfinex","SOLUSD",1754679977072,5.61987186,177.94,177.91,5.97172063]
["bitfinex","SOLUSD",1754679977275,0.72,177.93,177.91,5.97172063]
["bitfinex","SOLUSD",1754679977487,5.61987186,177.94,177.92,5.97172063]
["bitfinex","SOLUSD",1754679977850,5.6196145,177.95,177.89,0.71]
["bitfinex","SOLUSD",1754679978056,5.6196145,177.95,177.9,0.65]
["bitfinex","SOLUSD",1754679978275,0.72,177.94,177.93,5.97172063]
["bitfinex","SOLUSD",1754679978978,0.72,177.94,177.9,26.0]
["bitfinex","SOLUSD",1754679979288,11.59190834,177.93,177.89,0.06]
["bitfinex","SOLUSD",1754679979585,0.72,177.92,177.89,6.03172063]
["bitfinex","SOLUSD",1754679980478,1.00432314,177.92,177.89,0.06]
["bitfinex","SOLUSD",1754679980660,46.47172063,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754679980861,41.22,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754679981064,0.72,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754679981284,6.34113546,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754679981459,46.12087392,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754679981780,0.72,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754679982876,6.34113546,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754679983286,12.59717923,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754679985386,6.6254586,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754679989173,40.5,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754679989174,46.12090114,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754679989369,0.72,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754679990266,6.34113546,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754679993389,40.5,177.91,177.89,6.71172063]
["bitfinex","SOLUSD",1754679993686,40.5,177.91,177.9,5.97172063]
["bitfinex","SOLUSD",1754679993888,40.5,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754679993889,46.92298108,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754679994092,7.05820534,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754679994276,6.39820534,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754679994588,46.87820534,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754679994968,47.53820534,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754679995168,53.15997282,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754679997274,71.96642282,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754679998802,74.02027475,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754679999105,68.04855412,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754679999276,74.02027475,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754679999677,71.96642282,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754679999875,76.27256028,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754680000570,76.27147615,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754680001486,74.21962682,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754680002899,70.51939239,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754680003298,7.87497148,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754680003505,5.62151029,177.89,177.87,1e-08]
["bitfinex","SOLUSD",1754680003696,184.42505799,177.97,177.88,5.97172063]
["bitfinex","SOLUSD",1754680003697,0.66,177.92,177.88,5.97172063]
["bitfinex","SOLUSD",1754680003895,0.42648471,177.9,177.88,6.65172063]
["bitfinex","SOLUSD",1754680004101,40.48,177.89,177.88,6.65172063]
["bitfinex","SOLUSD",1754680005887,40.48,177.91,177.88,6.65172063]
["bitfinex","SOLUSD",1754680006092,40.48,177.94,177.9,5.97172063]
["bitfinex","SOLUSD",1754680006293,40.48,177.94,177.93,5.97172063]
["bitfinex","SOLUSD",1754680006886,40.48,177.94,177.91,0.68]
["bitfinex","SOLUSD",1754680007093,40.48,177.94,177.92,5.97172063]
["bitfinex","SOLUSD",1754680007405,40.48,177.94,177.93,5.97172063]
["bitfinex","SOLUSD",1754680007797,40.48,177.94,177.93,6.65172063]
["bitfinex","SOLUSD",1754680007987,0.03,177.97,177.93,12.62344126]
["bitfinex","SOLUSD",1754680008204,0.03,177.97,177.96,5.97172063]
["bitfinex","SOLUSD",1754680008692,0.03,177.97,177.96,6.65172063]
["bitfinex","SOLUSD",1754680008894,0.03,177.97,177.96,5.97172063]
["bitfinex","SOLUSD",1754680009100,0.03,177.97,177.94,0.68]
["bitfinex","SOLUSD",1754680009396,0.03,177.97,177.96,5.97172063]
["bitfinex","SOLUSD",1754680009795,0.03,177.97,177.96,6.65172063]
["bitfinex","SOLUSD",1754680011594,0.03,177.97,177.96,38.2709609]
["bitfinex","SOLUSD",1754680011799,0.03,177.99,177.97,5.97172063]
["bitfinex","SOLUSD",1754680012107,0.03,177.99,177.98,31.97172063]
["bitfinex","SOLUSD",1754680012308,0.03,177.99,177.98,32.65172063]
["bitfinex","SOLUSD",1754680013197,0.03,177.99,177.98,6.65172063]
["bitfinex","SOLUSD",1754680013394,0.03,177.99,177.98,12.27032946]
["bitfinex","SOLUSD",1754680015211,0.03,177.99,177.98,6.65172063]
["bitfinex","SOLUSD",1754680015411,0.03,177.99,177.98,8.90213563]
["bitfinex","SOLUSD",1754680015911,0.03,178.01,177.98,14.87385626]
["bitfinex","SOLUSD",1754680016100,0.1,178.03,178.01,37.94344126]
["bitfinex","SOLUSD",1754680016406,0.1,178.03,178.02,37.94344126]
["bitfinex","SOLUSD",1754680016989,0.1,178.03,178.02,38.62344126]
["bitfinex","SOLUSD",1754680017396,0.1,178.03,178.02,44.24078762]
["bitfinex","SOLUSD",1754680017602,0.1,178.07,178.02,44.24078762]
["bitfinex","SOLUSD",1754680017811,0.1,178.07,178.06,5.97172063]
["bitfinex","SOLUSD",1754680018311,0.1,178.07,178.06,6.65172063]
["bitfinex","SOLUSD",1754680018890,0.1,178.07,178.06,5.97172063]
["bitfinex","SOLUSD",1754680019389,0.1,178.07,178.06,12.26780509]
["bitfinex","SOLUSD",1754680020192,0.1,178.07,178.06,6.65172063]
["bitfinex","SOLUSD",1754680020397,0.1,178.07,178.06,5.97172063]
["bitfinex","SOLUSD",1754680022014,0.1,178.07,178.06,6.65172063]
["bitfinex","SOLUSD",1754680022411,0.1,178.07,178.06,26.0]
["bitfinex","SOLUSD",1754680022605,0.1,178.07,178.06,31.97172063]
["bitfinex","SOLUSD",1754680023022,0.1,178.07,178.06,32.65172063]
["bitfinex","SOLUSD",1754680023219,0.1,178.07,178.06,31.97172063]
["bitfinex","SOLUSD",1754680024695,0.82,178.07,178.05,32.27486]
["bitfinex","SOLUSD",1754680024913,0.1,178.07,178.06,5.97172063]
["bitfinex","SOLUSD",1754680025394,0.1,178.07,178.06,6.65172063]
["bitfinex","SOLUSD",1754680025814,0.1,178.07,178.06,5.97172063]
["bitfinex","SOLUSD",1754680027021,0.82,178.07,178.06,5.97172063]
["bitfinex","SOLUSD",1754680027613,0.82,178.07,178.05,26.0]
["bitfinex","SOLUSD",1754680027821,6.43580357,178.07,178.06,5.97172063]
["bitfinex","SOLUSD",1754680028112,0.82,178.07,178.06,5.97172063]
["bitfinex","SOLUSD",1754680028314,0.1,178.07,178.06,5.97172063]
["bitfinex","SOLUSD",1754680028620,0.82,178.07,178.06,5.97172063]
["bitfinex","SOLUSD",1754680028817,0.82,178.07,178.05,26.0]
["bitfinex","SOLUSD",1754680029015,0.82,178.07,178.06,5.97172063]
["bitfinex","SOLUSD",1754680029602,0.1,178.07,178.06,5.97172063]
["bitfinex","SOLUSD",1754680030399,0.82,178.07,178.06,5.97172063]
["bitfinex","SOLUSD",1754680030708,0.1,178.07,178.06,5.97172063]
["bitfinex","SOLUSD",1754680031320,0.1,178.07,178.06,6.65172063]
["bitfinex","SOLUSD",1754680032122,0.1,178.07,178.06,12.26780509]
["bitfinex","SOLUSD",1754680032839,0.1,178.07,178.06,5.97172063]
["bitfinex","SOLUSD",1754680034520,0.1,178.07,178.06,6.65172063]
["bitfinex","SOLUSD",1754680035035,0.1,178.07,178.06,5.97172063]
["bitfinex","SOLUSD",1754680035608,6.43576907,178.07,178.06,5.97172063]
["bitfinex","SOLUSD",1754680036209,12.69181284,178.07,178.03,0.06]
["bitfinex","SOLUSD",1754680036549,6.97604377,178.06,178.03,0.06]
["bitfinex","SOLUSD",1754680036912,0.72,178.05,178.03,0.06]
["bitfinex","SOLUSD",1754680037443,6.39820534,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754680037835,12.73492068,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754680041613,27.84113625,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754680044222,27.84113625,178.04,178.03,1e-08]
["bitfinex","SOLUSD",1754680044420,15.53270028,178.03,177.99,0.06]
["bitfinex","SOLUSD",1754680044627,6.39820534,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754680045030,0.28432314,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754680046032,5.90230066,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754680046532,12.73618286,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754680047120,6.76446223,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754680048024,12.73618286,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754680050341,12.73618286,178.0,177.97,0.06]
["bitfinex","SOLUSD",1754680050342,0.14216157,177.99,177.97,0.06]
["bitfinex","SOLUSD",1754680050643,27.84239843,178.0,177.97,0.06]
["bitfinex","SOLUSD",1754680050644,47.47820534,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754680051946,62.58442091,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754680052353,68.20302974,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754680053677,5.90293197,177.98,177.97,6.03172063]
["bitfinex","SOLUSD",1754680053969,45.97860883,177.98,177.97,6.69172063]
["bitfinex","SOLUSD",1754680055564,40.36,177.98,177.97,6.69172063]
["bitfinex","SOLUSD",1754680056065,0.28432314,178.01,177.97,6.69172063]
["bitfinex","SOLUSD",1754680056066,5.61776856,178.01,177.97,6.69172063]
["bitfinex","SOLUSD",1754680056270,14.70222909,178.04,178.0,5.97172063]
["bitfinex","SOLUSD",1754680056443,40.36,178.03,178.01,5.97172063]
["bitfinex","SOLUSD",1754680056859,0.14216157,178.02,178.01,5.97172063]
["bitfinex","SOLUSD",1754680057265,0.14216157,178.02,177.99,5.97172063]
["bitfinex","SOLUSD",1754680057266,0.28432314,178.02,177.99,5.97172063]
["bitfinex","SOLUSD",1754680057461,0.14216157,178.02,178.0,5.97172063]
["bitfinex","SOLUSD",1754680057638,5.90191289,178.02,178.01,5.97172063]
["bitfinex","SOLUSD",1754680057841,46.24191289,178.02,178.01,5.97172063]
["bitfinex","SOLUSD",1754680058050,46.24191289,178.02,177.98,0.66]
["bitfinex","SOLUSD",1754680058248,46.24191289,178.02,178.0,5.97172063]
["bitfinex","SOLUSD",1754680058765,0.80216157,178.01,177.98,5.97172063]
["bitfinex","SOLUSD",1754680059440,0.14216157,178.01,177.98,5.97172063]
["bitfinex","SOLUSD",1754680059641,5.61797752,178.0,177.98,6.63172063]
["bitfinex","SOLUSD",1754680059864,40.34,177.99,177.98,6.63172063]
["bitfinex","SOLUSD",1754680060649,45.95829316,177.99,177.98,5.97172063]
["bitfinex","SOLUSD",1754680062751,40.34,177.99,177.98,5.97172063]
["bitfinex","SOLUSD",1754680063071,40.34,177.99,177.98,6.63172063]
["bitfinex","SOLUSD",1754680063768,40.34,177.99,177.98,5.97172063]
["bitfinex","SOLUSD",1754680064151,45.95829316,177.99,177.98,5.97172063]
["bitfinex","SOLUSD",1754680065451,45.95829316,177.99,177.97,0.06]
["bitfinex","SOLUSD",1754680065770,45.95829316,177.99,177.98,5.97172063]
["bitfinex","SOLUSD",1754680066477,46.61829316,177.99,177.97,6.03172063]
["bitfinex","SOLUSD",1754680067377,45.95829316,177.99,177.98,5.97172063]
["bitfinex","SOLUSD",1754680069167,40.34,177.99,177.98,6.63172063]
["bitfinex","SOLUSD",1754680069366,0.03,178.03,177.98,6.63172063]
["bitfinex","SOLUSD",1754680069556,0.03,178.03,178.02,5.97172063]
["bitfinex","SOLUSD",1754680069757,0.03,178.03,178.02,11.94344126]
["bitfinex","SOLUSD",1754680069965,0.03,178.03,178.02,12.60344126]
["bitfinex","SOLUSD",1754680072375,0.03,178.03,178.02,6.63172063]
["bitfinex","SOLUSD",1754680072578,0.03,178.03,178.02,12.60344126]
["bitfinex","SOLUSD",1754680072953,0.03,178.03,178.02,18.22078762]
["bitfinex","SOLUSD",1754680073467,0.03,178.03,178.02,0.66]
["bitfinex","SOLUSD",1754680073675,0.03,178.03,178.02,12.60344126]
["bitfinex","SOLUSD",1754680074471,0.03,178.03,178.02,5.97172063]
["bitfinex","SOLUSD",1754680074786,0.03,178.03,178.02,6.63172063]
["bitfinex","SOLUSD",1754680078984,0.03,178.03,178.02,0.66]
["bitfinex","SOLUSD",1754680079284,0.03,178.03,178.02,5.97172063]
["bitfinex","SOLUSD",1754680079585,0.03,178.03,178.02,6.63172063]
["bitfinex","SOLUSD",1754680080664,0.03,178.03,178.02,5.97172063]
["bitfinex","SOLUSD",1754680081874,0.03,178.03,177.99,6.306399]
["bitfinex","SOLUSD",1754680082080,0.66,178.02,177.97,0.06]
["bitfinex","SOLUSD",1754680082278,46.93172063,178.02,177.98,5.97172063]
["bitfinex","SOLUSD",1754680082479,46.27172063,178.02,177.98,5.97172063]
["bitfinex","SOLUSD",1754680082793,6.63172063,178.01,177.97,6.03172063]
["bitfinex","SOLUSD",1754680082982,6.91604377,178.0,177.97,0.06]
["bitfinex","SOLUSD",1754680083184,5.61829316,177.99,177.97,0.06]
["bitfinex","SOLUSD",1754680083387,6.31829316,177.99,177.97,0.06]
["bitfinex","SOLUSD",1754680083588,5.61829316,177.99,177.97,0.06]
["bitfinex","SOLUSD",1754680083890,0.7,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754680085486,6.31860883,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754680087080,5.61860883,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754680087283,6.31860883,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754680089900,12.71681417,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754680093908,15.53270028,177.97,177.95,1e-08]
["bitfinex","SOLUSD",1754680094097,65.49707927,177.96,177.93,0.06]
["bitfinex","SOLUSD",1754680094282,21.36225934,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754680094488,27.13519867,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754680094802,27.83519867,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754680095399,31.39347651,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754680096110,33.45293293,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754680096295,31.39347651,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754680097112,33.45171153,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754680097596,0.28432314,177.93,177.91,0.06]
["bitfinex","SOLUSD",1754680097913,47.0938822,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754680098093,50.80522751,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754680098292,47.0938822,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754680099313,0.42648471,177.9,177.87,1e-08]
["bitfinex","SOLUSD",1754680099486,12.01997282,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754680099687,6.04825219,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754680100408,40.28,177.89,177.87,6.66172064]
["bitfinex","SOLUSD",1754680100610,40.28,177.89,177.88,0.69]
["bitfinex","SOLUSD",1754680100989,40.28,177.89,177.88,6.66172063]
["bitfinex","SOLUSD",1754680101617,40.28,177.92,177.88,6.66172063]
["bitfinex","SOLUSD",1754680101917,40.28,177.92,177.91,5.97172063]
["bitfinex","SOLUSD",1754680102211,40.28,177.92,177.91,6.66172063]
["bitfinex","SOLUSD",1754680102592,40.28,177.92,177.91,0.69]
["bitfinex","SOLUSD",1754680102787,40.28,177.92,177.91,6.66172063]
["bitfinex","SOLUSD",1754680104508,40.28,177.92,177.89,5.62143313]
["bitfinex","SOLUSD",1754680104710,5.62011147,177.94,177.91,5.97172063]
["bitfinex","SOLUSD",1754680104894,40.26,177.93,177.91,5.97172063]
["bitfinex","SOLUSD",1754680105098,5.62011147,177.94,177.91,6.66172063]
["bitfinex","SOLUSD",1754680105291,40.26,177.93,177.91,6.66172063]
["bitfinex","SOLUSD",1754680105497,40.26,177.93,177.92,0.69]
["bitfinex","SOLUSD",1754680106614,40.26,177.93,177.92,5.97172063]
["bitfinex","SOLUSD",1754680108201,40.26,177.93,177.91,5.97172063]
["bitfinex","SOLUSD",1754680108402,6.32021557,177.93,177.9,5.97172063]
["bitfinex","SOLUSD",1754680108601,40.96,177.92,177.88,0.69]
["bitfinex","SOLUSD",1754680108799,40.96,177.92,177.9,5.97172063]
["bitfinex","SOLUSD",1754680109918,46.58050873,177.92,177.88,0.69]
["bitfinex","SOLUSD",1754680110097,0.7,177.91,177.89,5.97172063]
["bitfinex","SOLUSD",1754680110296,0.7,177.91,177.87,0.69000001]
["bitfinex","SOLUSD",1754680110504,0.7,177.91,177.88,5.97172063]
["bitfinex","SOLUSD",1754680112017,6.3208302,177.91,177.88,5.97172063]
["bitfinex","SOLUSD",1754680114798,5.6208302,177.91,177.88,6.63172063]
["bitfinex","SOLUSD",1754680116126,0.69,177.9,177.87,5.97172064]
["bitfinex","SOLUSD",1754680116705,40.93,177.89,177.87,5.97172064]
["bitfinex","SOLUSD",1754680117025,40.24,177.89,177.87,6.63172064]
["bitfinex","SOLUSD",1754680117923,40.24,177.89,177.88,5.97172063]
["bitfinex","SOLUSD",1754680118626,40.24,177.89,177.87,5.97172064]
["bitfinex","SOLUSD",1754680118807,40.24,177.89,177.87,1e-08]
["bitfinex","SOLUSD",1754680118996,40.24,177.89,177.88,5.97172063]
["bitfinex","SOLUSD",1754680119612,40.24,177.89,177.88,6.63172063]
["bitfinex","SOLUSD",1754680119814,40.24,177.89,177.88,0.66]
["bitfinex","SOLUSD",1754680120015,40.24,177.89,177.88,6.63172063]
["bitfinex","SOLUSD",1754680120509,40.24,177.89,177.88,5.97172063]
["bitfinex","SOLUSD",1754680122203,40.24,177.89,177.87,5.97172064]
["bitfinex","SOLUSD",1754680122825,40.24,177.89,177.87,6.63172064]
["bitfinex","SOLUSD",1754680123328,40.24,177.89,177.88,5.97172063]
["bitfinex","SOLUSD",1754680123626,40.24,177.89,177.87,0.66000001]
["bitfinex","SOLUSD",1754680124015,40.24,177.89,177.87,6.63172064]
["bitfinex","SOLUSD",1754680124921,40.24,177.89,177.88,5.97172063]
["bitfinex","SOLUSD",1754680127630,40.22,177.89,177.88,5.97172063]
["bitfinex","SOLUSD",1754680128011,40.91,177.89,177.88,5.97172063]
["bitfinex","SOLUSD",1754680128326,40.22,177.89,177.88,5.97172063]
["bitfinex","SOLUSD",1754680128926,40.91,177.89,177.88,5.97172063]
["bitfinex","SOLUSD",1754680129434,5.6211745,177.9,177.88,5.97172063]
["bitfinex","SOLUSD",1754680129624,40.22,177.89,177.88,5.97172063]
["bitfinex","SOLUSD",1754680130416,5.62092963,177.91,177.88,5.97172063]
["bitfinex","SOLUSD",1754680130609,40.22,177.9,177.88,5.97172063]
["bitfinex","SOLUSD",1754680132935,15.30799387,177.92,177.89,6.63172063]
["bitfinex","SOLUSD",1754680133127,40.22,177.9,177.89,0.66]
["bitfinex","SOLUSD",1754680133449,15.30799387,177.92,177.9,0.66]
["bitfinex","SOLUSD",1754680133945,15.30799387,177.92,177.91,5.97172063]
["bitfinex","SOLUSD",1754680134317,15.30799387,177.92,177.91,6.63172063]
["bitfinex","SOLUSD",1754680134828,15.30799387,177.92,177.91,5.97172063]
["bitfinex","SOLUSD",1754680136855,15.30799387,177.92,177.91,6.63172063]
["bitfinex","SOLUSD",1754680137741,15.30799387,177.92,177.91,12.25254014]
["bitfinex","SOLUSD",1754680137938,15.30799387,177.92,177.91,0.66]
["bitfinex","SOLUSD",1754680138146,15.30799387,177.92,177.91,12.25254014]
["bitfinex","SOLUSD",1754680140546,15.30799387,177.92,177.91,5.97172063]
["bitfinex","SOLUSD",1754680141853,15.30799387,177.92,177.91,11.59254014]
["bitfinex","SOLUSD",1754680142058,15.30799387,177.92,177.9,26.0]
["bitfinex","SOLUSD",1754680142347,15.30799387,177.92,177.91,5.97172063]
["bitfinex","SOLUSD",1754680142531,15.99799387,177.92,177.91,5.97172063]
["bitfinex","SOLUSD",1754680142736,15.99799387,177.92,177.87,1e-08]
["bitfinex","SOLUSD",1754680142947,0.69,177.91,177.87,1e-08]
["bitfinex","SOLUSD",1754680143329,20.92849746,177.92,177.9,5.97172063]
["bitfinex","SOLUSD",1754680143839,20.92849746,177.92,177.89,5.97172063]
["bitfinex","SOLUSD",1754680144046,0.94432314,177.91,177.89,5.97172063]
["bitfinex","SOLUSD",1754680144258,46.46113546,177.9,177.89,5.97172063]
["bitfinex","SOLUSD",1754680144756,40.84,177.9,177.89,5.97172063]
["bitfinex","SOLUSD",1754680145061,40.18,177.9,177.89,6.63172063]
["bitfinex","SOLUSD",1754680145257,40.18,177.9,177.89,5.97172063]
["bitfinex","SOLUSD",1754680145463,40.18,177.9,177.89,6.63172063]
["bitfinex","SOLUSD",1754680145834,40.18,177.9,177.87,31.6219692]
["bitfinex","SOLUSD",1754680146038,40.18,177.9,177.89,5.97172063]
["bitfinex","SOLUSD",1754680146536,40.84,177.9,177.89,5.97172063]
["bitfinex","SOLUSD",1754680147171,40.18,177.9,177.89,6.63172063]
["bitfinex","SOLUSD",1754680147649,40.18,177.9,177.89,5.97172063]
["bitfinex","SOLUSD",1754680148260,15.30799387,177.92,177.89,6.63172063]
["bitfinex","SOLUSD",1754680148454,40.18,177.91,177.87,32.28198029]
["bitfinex","SOLUSD",1754680148662,40.18,177.91,177.87,26.66000001]
["bitfinex","SOLUSD",1754680148840,0.66,177.9,177.87,26.00000001]
["bitfinex","SOLUSD",1754680149035,0.66,177.89,177.87,26.00000001]
["bitfinex","SOLUSD",1754680149243,0.66,177.89,177.88,5.97172063]
["bitfinex","SOLUSD",1754680150160,40.18,177.91,177.88,5.97172063]
["bitfinex","SOLUSD",1754680150464,40.18,177.91,177.9,5.97172063]
["bitfinex","SOLUSD",1754680151261,45.80085194,177.91,177.87,26.00000001]
["bitfinex","SOLUSD",1754680151566,45.80085194,177.91,177.9,5.97172063]
["bitfinex","SOLUSD",1754680151768,46.44085194,177.91,177.87,26.00000001]
["bitfinex","SOLUSD",1754680151953,45.78085194,177.91,177.9,5.97172063]
["bitfinex","SOLUSD",1754680152567,46.44085194,177.91,177.9,5.97172063]
["bitfinex","SOLUSD",1754680153065,6.28085194,177.91,177.9,5.97172063]
["bitfinex","SOLUSD",1754680153285,46.44085194,177.91,177.9,5.97172063]
["bitfinex","SOLUSD",1754680153570,46.44085194,177.91,177.87,26.00000001]
["bitfinex","SOLUSD",1754680153746,45.78085194,177.91,177.89,5.97172063]
["bitfinex","SOLUSD",1754680153945,45.78085194,177.91,177.87,26.00000001]
["bitfinex","SOLUSD",1754680153946,0.14216157,177.89,177.87,1e-08]
["bitfinex","SOLUSD",1754680154261,48.62318909,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754680154460,52.34129067,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754680154658,53.00129067,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754680155160,77.85851281,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754680156255,56.63841504,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754680156450,50.85532971,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754680156652,4.12923909,177.88,177.87,5.97172064]
["bitfinex","SOLUSD",1754680156852,0.80216157,177.91,177.87,6.63172064]
["bitfinex","SOLUSD",1754680156853,40.16,177.9,177.87,6.63172064]
["bitfinex","SOLUSD",1754680157054,40.16,177.9,177.89,5.97172063]
["bitfinex","SOLUSD",1754680157258,44.9491226,177.9,177.89,5.97172063]
["bitfinex","SOLUSD",1754680157970,44.2891226,177.9,177.89,5.97172063]
["bitfinex","SOLUSD",1754680158169,4.1291226,177.9,177.89,5.97172063]
["bitfinex","SOLUSD",1754680158668,44.2891226,177.9,177.89,5.97172063]
["bitfinex","SOLUSD",1754680159346,50.57032771,177.9,177.89,5.97172063]
["bitfinex","SOLUSD",1754680159546,50.57032771,177.9,177.88,5.97172063]
["bitfinex","SOLUSD",1754680159760,4.79220351,177.89,177.88,5.97172063]
["bitfinex","SOLUSD",1754680159953,0.66,177.89,177.87,1e-08]
["bitfinex","SOLUSD",1754680160160,0.66,177.89,177.88,5.97172063]
["bitfinex","SOLUSD",1754680160374,4.79245561,177.89,177.88,5.97172063]
["bitfinex","SOLUSD",1754680160570,10.41396381,177.89,177.87,1e-08]
["bitfinex","SOLUSD",1754680160754,6.2815082,177.89,177.88,5.97172063]
["bitfinex","SOLUSD",1754680160952,6.2815082,177.89,177.87,5.97172064]
["bitfinex","SOLUSD",1754680160953,10.41371145,177.89,177.87,5.97172064]
["bitfinex","SOLUSD",1754680161166,44.29220325,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754680161371,45.09436482,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754680161678,45.23652639,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754680161856,55.06796836,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754680162053,49.09624773,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754680162574,54.71801521,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754680163855,51.00045544,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754680166061,50.99771164,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754680168781,49.89122693,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754680169482,44.26945945,177.88,177.87,5.97172064]
["bitfinex","SOLUSD",1754680169954,49.89122693,177.88,177.87,5.97172064]
["bitfinex","SOLUSD",1754680170154,49.89122693,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754680170351,56.94943227,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754680170552,60.66184257,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754680171187,10.69555007,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754680171372,50.97771164,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754680171564,54.68960613,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754680171775,50.97771164,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754680172286,50.31771164,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754680172492,50.97771164,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754680173472,44.26945945,177.88,177.87,5.97172064]
["bitfinex","SOLUSD",1754680173662,44.26945945,177.88,177.87,6.66172064]
["bitfinex","SOLUSD",1754680173862,15.30799387,177.92,177.87,6.66172064]
["bitfinex","SOLUSD",1754680174067,4.12380778,177.91,177.88,0.69]
["bitfinex","SOLUSD",1754680174267,15.30799387,177.92,177.9,5.97172063]
["bitfinex","SOLUSD",1754680174468,15.30799387,177.92,177.91,5.97172063]
["bitfinex","SOLUSD",1754680174770,19.43274148,177.92,177.91,5.97172063]
["bitfinex","SOLUSD",1754680174976,19.43274148,177.92,177.91,6.66172063]
["bitfinex","SOLUSD",1754680175294,25.76330581,177.92,177.9,5.97172063]
["bitfinex","SOLUSD",1754680175478,44.97410238,177.91,177.87,0.69000001]
["bitfinex","SOLUSD",1754680175680,4.12410238,177.9,177.89,5.97172063]
["bitfinex","SOLUSD",1754680177699,45.76099827,177.91,177.89,5.97172063]
["bitfinex","SOLUSD",1754680177873,45.76099827,177.91,177.9,5.97172063]
["bitfinex","SOLUSD",1754680178193,49.88564832,177.91,177.9,5.97172063]
["bitfinex","SOLUSD",1754680178798,49.88564832,177.91,177.87,1e-08]
["bitfinex","SOLUSD",1754680179099,45.76099827,177.91,177.9,5.97172063]
["bitfinex","SOLUSD",1754680179304,49.88533332,177.91,177.88,0.69]
["bitfinex","SOLUSD",1754680179462,49.88533332,177.91,177.9,5.97172063]
["bitfinex","SOLUSD",1754680179463,45.76099827,177.91,177.9,5.97172063]
["bitfinex","SOLUSD",1754680179677,49.88612355,177.91,177.9,5.97172063]
["bitfinex","SOLUSD",1754680180485,44.26512528,177.91,177.9,5.97172063]
["bitfinex","SOLUSD",1754680180686,49.88594479,177.91,177.9,5.97172063]
["bitfinex","SOLUSD",1754680181098,45.76081951,177.91,177.9,5.97172063]
["bitfinex","SOLUSD",1754680181293,49.88708209,177.91,177.9,5.97172063]
["bitfinex","SOLUSD",1754680181490,49.91708209,177.91,177.9,5.97172063]
["bitfinex","SOLUSD",1754680182407,44.29626258,177.91,177.9,6.66172063]
["bitfinex","SOLUSD",1754680182611,4.15626258,177.91,177.9,6.66172063]
["bitfinex","SOLUSD",1754680183185,0.03,177.91,177.9,6.66172063]
["bitfinex","SOLUSD",1754680184506,0.03,177.91,177.9,12.28285609]
["bitfinex","SOLUSD",1754680185086,0.03,177.91,177.9,38.28285609]
["bitfinex","SOLUSD",1754680185289,0.03,177.91,177.88,0.69]
["bitfinex","SOLUSD",1754680185501,0.71,177.9,177.88,5.97172063]
["bitfinex","SOLUSD",1754680185682,44.2596925,177.91,177.87,1e-08]
["bitfinex","SOLUSD",1754680185683,4.83943398,177.89,177.87,1e-08]
["bitfinex","SOLUSD",1754680185886,40.81,177.89,177.87,5.97172064]
["bitfinex","SOLUSD",1754680186097,40.81,177.89,177.87,1e-08]
["bitfinex","SOLUSD",1754680186316,40.81,177.89,177.87,5.97172064]
["bitfinex","SOLUSD",1754680186701,46.43146616,177.89,177.87,5.97172064]
["bitfinex","SOLUSD",1754680187007,0.71,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754680188225,45.72146616,177.89,177.87,1e-08]
["bitfinex","SOLUSD",1754680188414,45.72146616,177.89,177.87,5.97172064]
["bitfinex","SOLUSD",1754680188837,45.72146616,177.89,177.87,1e-08]
["bitfinex","SOLUSD",1754680189003,46.43146616,177.89,177.87,1e-08]
["bitfinex","SOLUSD",1754680189623,0.99432314,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754680189828,5.12331922,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754680190027,4.41331922,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754680190637,4.12899608,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754680190798,4.12867623,177.88,177.87,5.97172064]
["bitfinex","SOLUSD",1754680191002,44.22867623,177.88,177.87,5.97172064]
["bitfinex","SOLUSD",1754680191236,44.22867623,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754680191528,40.1,177.88,177.87,5.97172064]
["bitfinex","SOLUSD",1754680192932,44.23061431,177.88,177.87,5.97172064]
["bitfinex","SOLUSD",1754680193821,44.23061431,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754680194029,44.23061431,177.88,177.87,5.97172064]
["bitfinex","SOLUSD",1754680195128,40.1,177.88,177.87,5.97172064]
["bitfinex","SOLUSD",1754680195318,44.23089682,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754680195517,44.23089682,177.88,177.87,5.97172064]
["bitfinex","SOLUSD",1754680196228,44.94089682,177.88,177.87,5.97172064]
["bitfinex","SOLUSD",1754680196928,44.94089682,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754680197124,44.94089682,177.88,177.87,5.97172064]
["bitfinex","SOLUSD",1754680197323,46.71609062,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754680197524,52.82997282,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754680197913,56.5460235,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754680198841,73.71648135,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754680199010,0.14216157,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754680199336,22.02299324,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754680199538,27.99471387,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754680200603,27.64507678,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754680200807,31.55255513,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754680201021,25.5808345,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754680201203,33.61635814,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754680201734,0.28432314,177.86,177.82,0.06]
["bitfinex","SOLUSD",1754680201905,21.50442091,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754680202107,27.99341439,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754680202405,68.07341439,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754680202603,61.94604842,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754680202906,46.12983285,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754680203108,45.98767128,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754680203915,46.67767128,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754680204417,45.98767128,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754680204614,45.98767128,177.83,177.82,6.69172063]
["bitfinex","SOLUSD",1754680204831,45.98767128,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754680205039,5.62208354,177.87,177.82,6.69172063]
["bitfinex","SOLUSD",1754680205223,40.08,177.86,177.85,5.97172063]
["bitfinex","SOLUSD",1754680205410,40.36432314,177.86,177.83,0.66]
["bitfinex","SOLUSD",1754680205615,40.36432314,177.86,177.84,5.97172063]
["bitfinex","SOLUSD",1754680205830,40.36432314,177.86,177.85,5.97172063]
["bitfinex","SOLUSD",1754680206533,40.08,177.86,177.85,5.97172063]
["bitfinex","SOLUSD",1754680206706,40.08,177.86,177.85,6.63172063]
["bitfinex","SOLUSD",1754680206910,46.39239964,177.86,177.83,5.97172063]
["bitfinex","SOLUSD",1754680207111,46.39239964,177.86,177.84,5.97172063]
["bitfinex","SOLUSD",1754680207112,45.70239964,177.86,177.84,5.97172063]
["bitfinex","SOLUSD",1754680207529,40.36432314,177.86,177.82,0.06]
["bitfinex","SOLUSD",1754680207734,0.69,177.86,177.84,5.97172063]
["bitfinex","SOLUSD",1754680207934,40.08,177.85,177.84,5.97172063]
["bitfinex","SOLUSD",1754680208344,40.08,177.85,177.84,6.63172063]
["bitfinex","SOLUSD",1754680208719,0.28432314,177.88,177.84,12.60344126]
["bitfinex","SOLUSD",1754680208913,22.80164754,177.89,177.87,5.97172063]
["bitfinex","SOLUSD",1754680209138,69.19313597,177.89,177.88,5.97172063]
["bitfinex","SOLUSD",1754680209339,62.88164754,177.89,177.88,5.97172063]
["bitfinex","SOLUSD",1754680210251,62.88164754,177.89,177.88,6.63172063]
["bitfinex","SOLUSD",1754680210423,22.80164754,177.89,177.88,6.63172063]
["bitfinex","SOLUSD",1754680210961,22.80164754,177.89,177.88,12.25348811]
["bitfinex","SOLUSD",1754680211322,0.03,177.91,177.9,26.0]
["bitfinex","SOLUSD",1754680211522,0.03,177.93,177.9,37.94344126]
["bitfinex","SOLUSD",1754680211750,0.03,177.93,177.92,11.94344126]
["bitfinex","SOLUSD",1754680211928,0.03,177.93,177.92,5.97172063]
["bitfinex","SOLUSD",1754680212125,0.03,177.93,177.92,6.63172063]
["bitfinex","SOLUSD",1754680213949,0.03,177.93,177.92,5.97172063]
["bitfinex","SOLUSD",1754680214422,0.72,177.93,177.92,5.97172063]
["bitfinex","SOLUSD",1754680215435,0.03,177.93,177.92,5.97172063]
["bitfinex","SOLUSD",1754680216243,5.65018771,177.93,177.92,5.97172063]
["bitfinex","SOLUSD",1754680216551,6.34018771,177.93,177.92,5.97172063]
["bitfinex","SOLUSD",1754680216934,0.03,177.93,177.92,5.97172063]
["bitfinex","SOLUSD",1754680219757,0.03,177.93,177.89,0.66]
["bitfinex","SOLUSD",1754680219951,0.03,177.93,177.92,5.97172063]
["bitfinex","SOLUSD",1754680222766,0.03,177.93,177.9,0.66]
["bitfinex","SOLUSD",1754680222942,1.00432314,177.93,177.9,5.97172063]
["bitfinex","SOLUSD",1754680223267,0.69,177.92,177.9,5.97172063]
["bitfinex","SOLUSD",1754680223569,40.75,177.91,177.88,5.97172063]
["bitfinex","SOLUSD",1754680223869,0.97432314,177.9,177.86,5.97172063]
["bitfinex","SOLUSD",1754680224045,0.69,177.89,177.86,5.97172063]
["bitfinex","SOLUSD",1754680224248,0.28432314,177.9,177.87,5.97172063]
["bitfinex","SOLUSD",1754680224446,0.28432314,177.9,177.88,5.97172063]
["bitfinex","SOLUSD",1754680224850,5.90562141,177.9,177.88,5.97172063]
["bitfinex","SOLUSD",1754680225152,5.62129827,177.9,177.88,5.97172063]
["bitfinex","SOLUSD",1754680225357,40.04,177.9,177.89,5.97172063]
["bitfinex","SOLUSD",1754680225546,40.04,177.9,177.88,5.97172063]
["bitfinex","SOLUSD",1754680225964,0.69,177.89,177.86,5.97172063]
["bitfinex","SOLUSD",1754680226768,6.31176899,177.88,177.86,5.97172063]
["bitfinex","SOLUSD",1754680226945,40.73,177.87,177.84,5.97172063]
["bitfinex","SOLUSD",1754680227276,40.04,177.87,177.84,5.97172063]
["bitfinex","SOLUSD",1754680227568,40.04,177.87,177.85,5.97172063]
["bitfinex","SOLUSD",1754680227752,40.73,177.87,177.83,0.72]
["bitfinex","SOLUSD",1754680228073,0.97432314,177.86,177.83,6.03172063]
["bitfinex","SOLUSD",1754680228257,0.69,177.85,177.83,0.06]
["bitfinex","SOLUSD",1754680228573,40.32432314,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754680228762,40.04,177.84,177.83,6.69172063]
["bitfinex","SOLUSD",1754680229658,40.04,177.86,177.83,6.69172063]
["bitfinex","SOLUSD",1754680229864,40.04,177.86,177.85,5.97172063]
["bitfinex","SOLUSD",1754680230253,40.04,177.86,177.83,0.72]
["bitfinex","SOLUSD",1754680230456,40.04,177.86,177.84,5.97172063]
["bitfinex","SOLUSD",1754680231373,0.69,177.85,177.83,0.06]
["bitfinex","SOLUSD",1754680231557,0.69,177.85,177.83,6.03172063]
["bitfinex","SOLUSD",1754680232576,45.66247854,177.86,177.83,6.03172063]
["bitfinex","SOLUSD",1754680233055,40.04,177.86,177.84,5.97172063]
["bitfinex","SOLUSD",1754680233854,0.67,177.85,177.83,0.06]
["bitfinex","SOLUSD",1754680234067,6.92604377,177.85,177.83,0.06]
["bitfinex","SOLUSD",1754680234269,0.67,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754680234666,6.92604377,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754680235267,7.06820534,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754680235757,12.69123727,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754680235956,6.71951664,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754680236171,12.69123727,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754680237480,6.71951664,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754680237684,12.69123727,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754680239072,27.79745284,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754680239277,31.9245834,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754680240362,31.92324424,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754680240567,27.79745284,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754680240762,0.42648471,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754680240969,7.06820534,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754680241973,31.92026398,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754680242173,31.92026398,177.83,177.81,0.2]
["bitfinex","SOLUSD",1754680242379,44.58897964,177.82,177.81,0.2]
["bitfinex","SOLUSD",1754680242573,51.23070027,177.82,177.81,0.2]
["bitfinex","SOLUSD",1754680243085,60.36519521,177.82,177.81,0.2]
["bitfinex","SOLUSD",1754680243407,44.58897964,177.82,177.81,0.2]
["bitfinex","SOLUSD",1754680243690,40.18216157,177.82,177.81,0.2]
["bitfinex","SOLUSD",1754680243887,40.32432314,177.82,177.81,0.2]
["bitfinex","SOLUSD",1754680244070,46.09014908,177.82,177.81,0.2]
["bitfinex","SOLUSD",1754680244780,45.80582594,177.82,177.81,0.2]
["bitfinex","SOLUSD",1754680244984,45.80582594,177.82,177.81,6.87172063]
["bitfinex","SOLUSD",1754680245186,45.94798751,177.82,177.81,6.87172063]
["bitfinex","SOLUSD",1754680245488,40.32432314,177.82,177.81,6.87172063]
["bitfinex","SOLUSD",1754680245694,40.04,177.82,177.81,6.87172063]
["bitfinex","SOLUSD",1754680246900,5.62208354,177.87,177.81,6.87172063]
["bitfinex","SOLUSD",1754680247102,5.62145145,177.89,177.86,5.97172063]
["bitfinex","SOLUSD",1754680247305,5.62145145,177.89,177.88,5.97172063]
["bitfinex","SOLUSD",1754680247503,5.62145145,177.89,177.81,5.82397159]
["bitfinex","SOLUSD",1754680247504,0.28432314,177.88,177.87,5.97172063]
["bitfinex","SOLUSD",1754680247682,46.33145145,177.89,177.86,5.97172063]
["bitfinex","SOLUSD",1754680248003,0.67,177.88,177.85,5.97172063]
["bitfinex","SOLUSD",1754680248178,5.62239964,177.86,177.85,5.97172063]
["bitfinex","SOLUSD",1754680248578,5.62239964,177.86,177.82,0.7]
["bitfinex","SOLUSD",1754680248901,40.04,177.85,177.81,0.2]
["bitfinex","SOLUSD",1754680249088,40.04,177.85,177.83,5.97172063]
["bitfinex","SOLUSD",1754680250588,45.66283877,177.85,177.83,5.97172063]
["bitfinex","SOLUSD",1754680251796,45.94716191,177.85,177.84,5.97172063]
["bitfinex","SOLUSD",1754680252996,40.04,177.85,177.84,5.97172063]
["bitfinex","SOLUSD",1754680253304,40.04,177.85,177.84,6.67172063]
["bitfinex","SOLUSD",1754680253495,5.76414502,177.88,177.84,6.67172063]
["bitfinex","SOLUSD",1754680253496,40.32432314,177.87,177.84,6.67172063]
["bitfinex","SOLUSD",1754680253683,40.32432314,177.87,177.86,5.97172063]
["bitfinex","SOLUSD",1754680254182,40.32432314,177.87,177.86,6.67172063]
["bitfinex","SOLUSD",1754680254386,45.94640668,177.87,177.86,5.97172063]
["bitfinex","SOLUSD",1754680255696,0.14216157,177.86,177.82,5.97172063]
["bitfinex","SOLUSD",1754680255910,40.69,177.85,177.82,5.97172063]
["bitfinex","SOLUSD",1754680256287,6.29303193,177.84,177.82,5.97172063]
["bitfinex","SOLUSD",1754680256520,40.02,177.83,177.81,0.2]
["bitfinex","SOLUSD",1754680256690,40.02,177.83,177.82,5.97172063]
["bitfinex","SOLUSD",1754680257295,40.02,177.83,177.82,6.67172063]
["bitfinex","SOLUSD",1754680257501,40.02,177.83,177.82,5.97172063]
["bitfinex","SOLUSD",1754680259116,40.02,177.83,177.82,6.67172063]
["bitfinex","SOLUSD",1754680259623,40.02,177.84,177.82,6.67172063]
["bitfinex","SOLUSD",1754680259913,40.02,177.84,177.83,6.67172063]
["bitfinex","SOLUSD",1754680260444,45.64242887,177.86,177.83,6.67172063]
["bitfinex","SOLUSD",1754680260594,45.64242887,177.86,177.81,5.82395784]
["bitfinex","SOLUSD",1754680260595,5.62214862,177.87,177.85,5.97172063]
["bitfinex","SOLUSD",1754680260916,45.78431019,177.87,177.86,5.97172063]
["bitfinex","SOLUSD",1754680261097,45.92647176,177.87,177.86,5.97172063]
["bitfinex","SOLUSD",1754680262187,45.92647176,177.87,177.84,0.7]
["bitfinex","SOLUSD",1754680262391,45.92647176,177.87,177.86,5.97172063]
["bitfinex","SOLUSD",1754680263217,40.30432314,177.87,177.86,5.97172063]
["bitfinex","SOLUSD",1754680263593,0.81216157,177.89,177.86,6.63172063]
["bitfinex","SOLUSD",1754680263594,5.6215112,177.89,177.86,6.63172063]
["bitfinex","SOLUSD",1754680263902,5.6215112,177.89,177.81,0.2]
["bitfinex","SOLUSD",1754680263903,40.97432314,177.88,177.85,5.97172063]
["bitfinex","SOLUSD",1754680264094,0.67,177.87,177.85,5.97172063]
["bitfinex","SOLUSD",1754680264419,40.69,177.86,177.82,26.66]
["bitfinex","SOLUSD",1754680264712,29.18709239,177.93,177.83,0.66]
["bitfinex","SOLUSD",1754680265012,0.42648471,177.91,177.84,26.0]
["bitfinex","SOLUSD",1754680265213,40.16216157,177.91,177.85,6.28271577]
["bitfinex","SOLUSD",1754680265411,45.78308393,177.91,177.86,0.66]
["bitfinex","SOLUSD",1754680265619,46.5952455,177.91,177.9,5.97172063]
["bitfinex","SOLUSD",1754680265926,46.31092236,177.91,177.9,5.97172063]
["bitfinex","SOLUSD",1754680266115,40.97432314,177.91,177.9,5.97172063]
["bitfinex","SOLUSD",1754680266322,40.02,177.91,177.9,5.97172063]
["bitfinex","SOLUSD",1754680267020,0.14216157,177.9,177.85,6.631721]
["bitfinex","SOLUSD",1754680267313,40.67,177.89,177.85,0.66]
["bitfinex","SOLUSD",1754680267688,46.29145145,177.89,177.88,5.97172063]
["bitfinex","SOLUSD",1754680268621,40.0,177.89,177.88,5.97172063]
["bitfinex","SOLUSD",1754680268788,40.0,177.89,177.85,0.66]
["bitfinex","SOLUSD",1754680268988,40.0,177.89,177.86,0.66]
["bitfinex","SOLUSD",1754680268989,45.62145259,177.89,177.86,0.66]
["bitfinex","SOLUSD",1754680269389,45.62145259,177.89,177.84,38.25471502]
["bitfinex","SOLUSD",1754680269598,0.95432314,177.88,177.81,26.2]
["bitfinex","SOLUSD",1754680269819,0.95432314,177.88,177.82,0.66]
["bitfinex","SOLUSD",1754680270024,40.0,177.87,177.85,5.97172063]
["bitfinex","SOLUSD",1754680270197,40.67,177.87,177.85,5.97172063]
["bitfinex","SOLUSD",1754680270704,40.67,177.87,177.86,5.97172063]
["bitfinex","SOLUSD",1754680270705,45.62224077,177.87,177.86,5.97172063]
["bitfinex","SOLUSD",1754680270903,46.29224077,177.87,177.83,26.0]
["bitfinex","SOLUSD",1754680271111,46.29224077,177.87,177.85,5.97172063]
["bitfinex","SOLUSD",1754680271320,45.62224077,177.87,177.85,5.97172063]
["bitfinex","SOLUSD",1754680271630,0.95432314,177.86,177.83,5.97172063]
["bitfinex","SOLUSD",1754680271810,40.67,177.85,177.83,5.97172063]
["bitfinex","SOLUSD",1754680272015,40.0,177.85,177.84,5.97172063]
["bitfinex","SOLUSD",1754680272600,40.0,177.85,177.82,0.66]
["bitfinex","SOLUSD",1754680272814,40.0,177.85,177.84,5.97172063]
["bitfinex","SOLUSD",1754680274100,40.0,177.85,177.84,6.63172063]
["bitfinex","SOLUSD",1754680274598,40.0,177.85,177.84,5.97172063]
["bitfinex","SOLUSD",1754680276133,40.0,177.85,177.84,6.63172063]
["bitfinex","SOLUSD",1754680276329,5.62180178,177.88,177.84,6.63172063]
["bitfinex","SOLUSD",1754680276514,40.0,177.87,177.81,0.2]
["bitfinex","SOLUSD",1754680276820,46.29208354,177.87,177.85,5.97172063]
["bitfinex","SOLUSD",1754680277005,0.67,177.86,177.82,26.66]
["bitfinex","SOLUSD",1754680277198,0.67,177.86,177.85,5.97172063]
["bitfinex","SOLUSD",1754680277633,0.67,177.86,177.82,26.66]
["bitfinex","SOLUSD",1754680277937,0.67,177.86,177.85,5.97172063]
["bitfinex","SOLUSD",1754680278824,6.57680539,177.86,177.81,0.2]
["bitfinex","SOLUSD",1754680279008,40.67,177.85,177.84,5.97172063]
["bitfinex","SOLUSD",1754680279824,40.0,177.85,177.84,5.97172063]
["bitfinex","SOLUSD",1754680280325,40.0,177.87,177.84,6.63172063]
["bitfinex","SOLUSD",1754680280628,40.0,177.87,177.86,5.97172063]
["bitfinex","SOLUSD",1754680282911,40.0,177.87,177.86,6.63172063]
["bitfinex","SOLUSD",1754680283431,5.62154888,177.89,177.86,6.63172063]
["bitfinex","SOLUSD",1754680283726,5.62154888,177.89,177.88,5.97172063]
["bitfinex","SOLUSD",1754680283727,46.55587202,177.89,177.88,5.97172063]
["bitfinex","SOLUSD",1754680283934,50.2879798,177.89,177.86,5.97172063]
["bitfinex","SOLUSD",1754680284131,0.95432314,177.88,177.85,5.97172063]
["bitfinex","SOLUSD",1754680284336,0.67,177.87,177.86,5.97172063]
["bitfinex","SOLUSD",1754680284826,40.65,177.87,177.86,5.97172063]
["bitfinex","SOLUSD",1754680285007,40.65,177.87,177.82,0.66]
["bitfinex","SOLUSD",1754680285209,0.67,177.86,177.82,6.28365336]
["bitfinex","SOLUSD",1754680285430,39.98,177.87,177.85,5.97172063]
["bitfinex","SOLUSD",1754680285609,40.65,177.87,177.86,5.97172063]
["bitfinex","SOLUSD",1754680285939,40.65,177.87,177.82,0.66]
["bitfinex","SOLUSD",1754680286110,0.67,177.86,177.85,5.97172063]
["bitfinex","SOLUSD",1754680286311,45.60232424,177.87,177.85,5.97172063]
["bitfinex","SOLUSD",1754680286617,46.55664738,177.87,177.86,5.97172063]
["bitfinex","SOLUSD",1754680287332,0.42648471,177.86,177.83,5.97172063]
["bitfinex","SOLUSD",1754680287520,42.05609904,177.85,177.83,5.97172063]
["bitfinex","SOLUSD",1754680287840,0.67,177.84,177.83,5.97172063]
["bitfinex","SOLUSD",1754680288128,39.98,177.85,177.83,6.63172063]
["bitfinex","SOLUSD",1754680288307,39.98,177.85,177.84,6.63172063]
["bitfinex","SOLUSD",1754680290326,0.67,177.85,177.81,0.2]
["bitfinex","SOLUSD",1754680290533,0.67,177.84,177.81,0.2]
["bitfinex","SOLUSD",1754680290731,3.74233299,177.84,177.82,5.97172063]
["bitfinex","SOLUSD",1754680290939,40.65,177.83,177.81,0.2]
["bitfinex","SOLUSD",1754680291245,40.65,177.83,177.81,6.17172063]
["bitfinex","SOLUSD",1754680291407,40.65,177.83,177.81,0.2]
["bitfinex","SOLUSD",1754680291603,40.65,177.83,177.82,5.97172063]
["bitfinex","SOLUSD",1754680291825,40.65,177.83,177.81,0.2]
["bitfinex","SOLUSD",1754680292026,39.98,177.83,177.82,5.97172063]
["bitfinex","SOLUSD",1754680292247,39.98,177.83,177.81,0.2]
["bitfinex","SOLUSD",1754680292449,39.98,177.83,177.82,5.97172063]
["bitfinex","SOLUSD",1754680292665,43.7207363,177.83,177.82,5.97172063]
["bitfinex","SOLUSD",1754680293340,39.98,177.83,177.82,5.97172063]
["bitfinex","SOLUSD",1754680294262,39.98,177.83,177.81,0.2]
["bitfinex","SOLUSD",1754680294466,39.98,177.83,177.82,5.97172063]
["bitfinex","SOLUSD",1754680294655,39.98,177.83,177.82,6.63172063]
["bitfinex","SOLUSD",1754680295061,39.98,177.83,177.82,5.97172063]
["bitfinex","SOLUSD",1754680295456,39.98,177.83,177.81,0.2]
["bitfinex","SOLUSD",1754680295661,39.98,177.83,177.82,5.97172063]
["bitfinex","SOLUSD",1754680295860,46.27347761,177.83,177.81,0.2]
["bitfinex","SOLUSD",1754680296057,7.06820534,177.82,177.81,0.2]
["bitfinex","SOLUSD",1754680296364,1.09648471,177.82,177.81,0.2]
["bitfinex","SOLUSD",1754680296554,6.72014908,177.82,177.81,0.2]
["bitfinex","SOLUSD",1754680298491,39.98,177.83,177.81,6.17172063]
["bitfinex","SOLUSD",1754680298765,40.26432314,177.83,177.82,5.97172063]
["bitfinex","SOLUSD",1754680298972,39.98,177.84,177.82,6.63172063]
["bitfinex","SOLUSD",1754680299152,0.17216157,177.87,177.83,6.63172063]
["bitfinex","SOLUSD",1754680299153,0.03,177.87,177.83,6.63172063]
["bitfinex","SOLUSD",1754680299355,0.03,177.87,177.86,5.97172063]
["bitfinex","SOLUSD",1754680300157,6.32208354,177.87,177.86,5.97172063]
["bitfinex","SOLUSD",1754680300573,0.03,177.87,177.86,5.97172063]
["bitfinex","SOLUSD",1754680300881,0.03,177.87,177.86,6.63172063]
["bitfinex","SOLUSD",1754680301281,0.03,177.87,177.86,5.97172063]
["bitfinex","SOLUSD",1754680302564,0.03,177.87,177.86,12.25412027]
["bitfinex","SOLUSD",1754680303679,0.03,177.87,177.86,6.63172063]
["bitfinex","SOLUSD",1754680304689,0.03,177.87,177.86,5.97172063]
["bitfinex","SOLUSD",1754680306680,0.03,177.87,177.84,6.28295024]
["bitfinex","SOLUSD",1754680306886,0.03,177.87,177.86,5.97172063]
["bitfinex","SOLUSD",1754680312103,0.03,177.87,177.84,0.66]
["bitfinex","SOLUSD",1754680312398,0.03,177.87,177.86,5.97172063]
["bitfinex","SOLUSD",1754680313286,0.7,177.87,177.85,5.97172063]
["bitfinex","SOLUSD",1754680313790,0.7,177.87,177.86,5.97172063]
["bitfinex","SOLUSD",1754680313983,0.03,177.87,177.86,5.97172063]
["bitfinex","SOLUSD",1754680316189,0.03,177.87,177.84,0.66]
["bitfinex","SOLUSD",1754680316503,0.03,177.87,177.86,5.97172063]
["bitfinex","SOLUSD",1754680317687,0.7,177.87,177.85,5.97172063]
["bitfinex","SOLUSD",1754680318201,0.03,177.87,177.85,5.97172063]
["bitfinex","SOLUSD",1754680318398,0.03,177.87,177.86,5.97172063]
["bitfinex","SOLUSD",1754680318895,0.03,177.87,177.86,6.63172063]
["bitfinex","SOLUSD",1754680319782,0.03,177.87,177.86,26.66]
["bitfinex","SOLUSD",1754680319978,0.03,177.87,177.86,38.25412027]
["bitfinex","SOLUSD",1754680320397,0.03,177.87,177.86,32.63172063]
["bitfinex","SOLUSD",1754680321285,0.03,177.87,177.86,38.25412027]
["bitfinex","SOLUSD",1754680321505,0.03,177.87,177.84,5.97172063]
["bitfinex","SOLUSD",1754680321685,5.65208354,177.87,177.83,32.63172063]
["bitfinex","SOLUSD",1754680321884,5.65208354,177.87,177.85,5.97172063]
["bitfinex","SOLUSD",1754680321885,0.03,177.87,177.85,5.97172063]
["bitfinex","SOLUSD",1754680322103,0.03,177.87,177.84,0.66]
["bitfinex","SOLUSD",1754680322402,0.03,177.87,177.82,5.62359558]
["bitfinex","SOLUSD",1754680322403,0.7,177.87,177.82,6.28359558]
["bitfinex","SOLUSD",1754680322608,0.03,177.87,177.86,5.97172063]
["bitfinex","SOLUSD",1754680322814,0.03,177.87,177.83,0.66]
["bitfinex","SOLUSD",1754680323021,0.7,177.87,177.83,0.66]
["bitfinex","SOLUSD",1754680323194,0.03,177.87,177.85,5.97172063]
["bitfinex","SOLUSD",1754680323703,0.03,177.87,177.86,5.97172063]
["bitfinex","SOLUSD",1754680324016,0.03,177.87,177.85,5.97172063]
["bitfinex","SOLUSD",1754680324203,0.03,177.87,177.86,5.97172063]
["bitfinex","SOLUSD",1754680324388,0.03,177.87,177.86,6.67172063]
["bitfinex","SOLUSD",1754680326318,0.03,177.87,177.86,5.97172063]
["bitfinex","SOLUSD",1754680328217,0.75,177.87,177.82,0.7]
["bitfinex","SOLUSD",1754680328401,6.72172063,177.87,177.82,5.97172063]
["bitfinex","SOLUSD",1754680328594,0.72,177.86,177.85,5.97172063]
["bitfinex","SOLUSD",1754680328795,0.03,177.87,177.85,5.97172063]
["bitfinex","SOLUSD",1754680329104,0.03,177.87,177.86,5.97172063]
["bitfinex","SOLUSD",1754680329998,0.03,177.87,177.86,6.67172063]
["bitfinex","SOLUSD",1754680331226,0.03,177.87,177.86,12.29412027]
["bitfinex","SOLUSD",1754680332240,0.03,177.87,177.86,6.67172063]
["bitfinex","SOLUSD",1754680332727,0.03,177.87,177.86,12.29412027]
["bitfinex","SOLUSD",1754680333308,0.03,177.87,177.86,5.97172063]
["bitfinex","SOLUSD",1754680333831,0.03,177.87,177.85,71.91172063]
["bitfinex","SOLUSD",1754680334020,0.03,177.87,177.86,5.97172063]
["bitfinex","SOLUSD",1754680335219,0.03,177.87,177.86,6.67172063]
["bitfinex","SOLUSD",1754680335405,0.03,177.87,177.86,6.8846396]
["bitfinex","SOLUSD",1754680335603,0.03,177.87,177.86,12.85636023]
["bitfinex","SOLUSD",1754680336304,0.03,177.87,177.86,52.77636023]
["bitfinex","SOLUSD",1754680336505,0.03,177.87,177.86,57.19868454]
["bitfinex","SOLUSD",1754680337396,0.03,177.87,177.86,52.77636023]
["bitfinex","SOLUSD",1754680338332,0.03,177.87,177.86,5.97172063]
["bitfinex","SOLUSD",1754680338636,0.75,177.87,177.86,5.97172063]
["bitfinex","SOLUSD",1754680338806,0.03,177.87,177.86,5.97172063]
["bitfinex","SOLUSD",1754680340133,0.03,177.87,177.86,6.67172063]
["bitfinex","SOLUSD",1754680340635,0.03,177.87,177.86,12.29412027]
["bitfinex","SOLUSD",1754680342123,0.03,177.87,177.86,67.9025758]
["bitfinex","SOLUSD",1754680343304,0.03,177.87,177.86,52.79636023]
["bitfinex","SOLUSD",1754680343500,0.03,177.87,177.86,11.59412027]
["bitfinex","SOLUSD",1754680343730,0.03,177.87,177.86,51.51412027]
["bitfinex","SOLUSD",1754680345037,0.03,177.87,177.86,52.21412027]
["bitfinex","SOLUSD",1754680346241,0.03,177.87,177.86,51.51412027]
["bitfinex","SOLUSD",1754680346526,0.03,177.87,177.86,71.89172063]
["bitfinex","SOLUSD",1754680346714,0.75,177.87,177.86,31.97172063]
["bitfinex","SOLUSD",1754680347315,0.75,177.87,177.84,45.54292717]
["bitfinex","SOLUSD",1754680347526,0.75,177.87,177.86,5.97172063]
["bitfinex","SOLUSD",1754680347527,0.03,177.87,177.86,5.97172063]
["bitfinex","SOLUSD",1754680348037,0.75,177.87,177.86,5.97172063]
["bitfinex","SOLUSD",1754680350936,0.03,177.87,177.86,5.97172063]
["bitfinex","SOLUSD",1754680353547,0.03,177.87,177.86,31.97172063]
["bitfinex","SOLUSD",1754680354847,0.71,177.87,177.86,31.97172063]
["bitfinex","SOLUSD",1754680355343,0.71,177.87,177.86,26.0]
["bitfinex","SOLUSD",1754680355545,6.33213052,177.87,177.83,5.97172063]
["bitfinex","SOLUSD",1754680355750,5.65213052,177.87,177.83,5.97172063]
["bitfinex","SOLUSD",1754680355934,0.68,177.86,177.82,0.06]
["bitfinex","SOLUSD",1754680356252,0.68,177.86,177.82,32.03172063]
["bitfinex","SOLUSD",1754680357434,6.30258718,177.86,177.82,32.03172063]
["bitfinex","SOLUSD",1754680357633,0.68,177.85,177.82,32.03172063]
["bitfinex","SOLUSD",1754680357828,5.62258718,177.86,177.82,32.03172063]
["bitfinex","SOLUSD",1754680358038,0.68,177.84,177.82,32.03172063]
["bitfinex","SOLUSD",1754680359643,0.68,177.83,177.82,32.03172063]
["bitfinex","SOLUSD",1754680359819,6.65172063,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754680361351,12.27506877,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754680361538,6.30334814,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754680362047,0.28432314,177.84,177.82,0.06]
["bitfinex","SOLUSD",1754680362258,0.96432314,177.84,177.82,0.06]
["bitfinex","SOLUSD",1754680363143,0.68,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754680364054,0.28432314,177.84,177.82,0.06]
["bitfinex","SOLUSD",1754680364240,6.30244756,177.86,177.82,6.03172063]
["bitfinex","SOLUSD",1754680364558,6.33216105,177.87,177.84,5.97172063]
["bitfinex","SOLUSD",1754680364732,0.68,177.86,177.83,5.97172063]
["bitfinex","SOLUSD",1754680365242,0.68,177.86,177.82,6.73172063]
["bitfinex","SOLUSD",1754680365433,0.68,177.86,177.82,6.03172063]
["bitfinex","SOLUSD",1754680365750,0.68,177.86,177.83,5.97172063]
["bitfinex","SOLUSD",1754680366125,0.03,177.87,177.84,5.97172063]
["bitfinex","SOLUSD",1754680366323,0.03,177.87,177.84,6.67172063]
["bitfinex","SOLUSD",1754680367153,0.03,177.87,177.84,0.7]
["bitfinex","SOLUSD",1754680367358,0.03,177.87,177.84,6.67172063]
["bitfinex","SOLUSD",1754680368663,0.03,177.87,177.85,6.67172063]
["bitfinex","SOLUSD",1754680368867,0.03,177.87,177.85,5.97172063]
["bitfinex","SOLUSD",1754680370064,0.03,177.87,177.84,6.67172063]
["bitfinex","SOLUSD",1754680374474,0.71,177.87,177.84,5.97172063]
["bitfinex","SOLUSD",1754680374876,6.65172063,177.86,177.82,0.06]
["bitfinex","SOLUSD",1754680375066,0.68,177.85,177.82,0.06]
["bitfinex","SOLUSD",1754680375456,6.65172063,177.84,177.82,0.06]
["bitfinex","SOLUSD",1754680375774,0.68,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754680376078,5.97172063,177.84,177.82,0.06]
["bitfinex","SOLUSD",1754680376252,0.68,177.84,177.82,0.06]
["bitfinex","SOLUSD",1754680376576,0.68,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754680378684,12.27455105,177.85,177.82,0.06]
["bitfinex","SOLUSD",1754680379052,11.59455105,177.85,177.82,0.06]
["bitfinex","SOLUSD",1754680379250,0.68,177.84,177.82,0.06]
["bitfinex","SOLUSD",1754680380179,5.62309706,177.84,177.82,0.06]
["bitfinex","SOLUSD",1754680380475,0.68,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754680380650,11.59453507,177.85,177.82,0.06]
["bitfinex","SOLUSD",1754680380852,0.68,177.84,177.82,0.06]
["bitfinex","SOLUSD",1754680381372,0.68,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754680382154,6.65172063,177.85,177.82,0.06]
["bitfinex","SOLUSD",1754680382353,12.27447346,177.85,177.82,0.06]
["bitfinex","SOLUSD",1754680382964,6.65172063,177.85,177.82,0.06]
["bitfinex","SOLUSD",1754680383887,0.96432314,177.85,177.82,0.06]
["bitfinex","SOLUSD",1754680384878,0.69,177.84,177.82,0.06]
["bitfinex","SOLUSD",1754680385264,0.69,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754680385468,6.94604377,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754680385676,7.08820534,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754680386185,0.28432314,177.81,177.8,0.06]
["bitfinex","SOLUSD",1754680386491,21.36225934,177.81,177.8,0.06]
["bitfinex","SOLUSD",1754680386660,26.98623999,177.81,177.8,0.06]
["bitfinex","SOLUSD",1754680386859,31.83271332,177.81,177.8,0.06]
["bitfinex","SOLUSD",1754680387064,33.91094998,177.81,177.8,0.06]
["bitfinex","SOLUSD",1754680387604,33.91094998,177.81,177.79,0.2]
["bitfinex","SOLUSD",1754680387605,15.53270028,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1754680387762,0.28432314,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1754680387964,65.42790266,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1754680388162,72.08962329,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1754680388883,77.71423659,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1754680389972,15.39053871,177.78,177.75,0.06]
["bitfinex","SOLUSD",1754680390168,32.01837701,177.78,177.75,0.06]
["bitfinex","SOLUSD",1754680390372,26.04665638,177.78,177.75,0.06]
["bitfinex","SOLUSD",1754680390672,32.01837701,177.78,177.75,0.06]
["bitfinex","SOLUSD",1754680390864,37.64330669,177.78,177.75,0.06]
["bitfinex","SOLUSD",1754680394181,33.9028143,177.78,177.75,0.06]
["bitfinex","SOLUSD",1754680395209,37.62626866,177.78,177.75,0.06]
["bitfinex","SOLUSD",1754680395366,33.9028143,177.78,177.75,0.06]
["bitfinex","SOLUSD",1754680395870,25.16285701,177.78,177.75,0.06]
["bitfinex","SOLUSD",1754680396191,31.13457764,177.78,177.75,0.06]
["bitfinex","SOLUSD",1754680397811,10.11910925,177.78,177.75,0.73]
["bitfinex","SOLUSD",1754680398105,5.97172063,177.81,177.77,6.70172063]
["bitfinex","SOLUSD",1754680398396,50.0272145,177.8,177.78,0.67]
["bitfinex","SOLUSD",1754680398610,45.89172063,177.8,177.77,0.73]
["bitfinex","SOLUSD",1754680398784,45.89172063,177.8,177.77,0.06]
["bitfinex","SOLUSD",1754680398971,45.89172063,177.8,177.78,0.67]
["bitfinex","SOLUSD",1754680400495,39.92,177.8,177.78,0.67]
["bitfinex","SOLUSD",1754680400691,45.54433806,177.8,177.78,0.67]
["bitfinex","SOLUSD",1754680401370,39.92,177.8,177.78,0.67]
["bitfinex","SOLUSD",1754680401566,39.92,177.8,177.79,0.67]
["bitfinex","SOLUSD",1754680402993,39.92,177.8,177.77,6.03172063]
["bitfinex","SOLUSD",1754680403303,39.92,177.8,177.79,0.67]
["bitfinex","SOLUSD",1754680405604,39.92,177.8,177.78,5.97172063]
["bitfinex","SOLUSD",1754680405990,39.92,177.8,177.79,0.67]
["bitfinex","SOLUSD",1754680409810,39.92,177.8,177.79,6.64172063]
["bitfinex","SOLUSD",1754680410108,0.42648471,177.82,177.79,6.64172063]
["bitfinex","SOLUSD",1754680410286,39.92,177.81,177.78,5.97172063]
["bitfinex","SOLUSD",1754680410486,40.61,177.81,177.78,5.97172063]
["bitfinex","SOLUSD",1754680410687,39.92,177.81,177.78,5.97172063]
["bitfinex","SOLUSD",1754680410907,39.92,177.81,177.79,0.67]
["bitfinex","SOLUSD",1754680411110,39.92,177.81,177.79,6.64172063]
["bitfinex","SOLUSD",1754680412110,39.92,177.81,177.79,0.67]
["bitfinex","SOLUSD",1754680412509,45.54400396,177.81,177.79,0.67]
["bitfinex","SOLUSD",1754680412704,45.54400396,177.81,177.78,5.97172063]
["bitfinex","SOLUSD",1754680413006,46.23400396,177.81,177.78,5.97172063]
["bitfinex","SOLUSD",1754680414910,46.23400396,177.81,177.78,6.65172063]
["bitfinex","SOLUSD",1754680415290,46.23400396,177.81,177.79,5.97172063]
["bitfinex","SOLUSD",1754680415291,45.54400396,177.81,177.79,5.97172063]
["bitfinex","SOLUSD",1754680415498,45.54400396,177.81,177.79,6.65172063]
["bitfinex","SOLUSD",1754680415720,5.62400396,177.81,177.79,6.65172063]
["bitfinex","SOLUSD",1754680416015,39.9,177.8,177.79,6.65172063]
["bitfinex","SOLUSD",1754680416223,39.9,177.8,177.79,0.68]
["bitfinex","SOLUSD",1754680416406,39.9,177.8,177.79,6.65172063]
["bitfinex","SOLUSD",1754680416918,39.9,177.8,177.79,0.68]
["bitfinex","SOLUSD",1754680417111,39.9,177.8,177.79,5.97172063]
["bitfinex","SOLUSD",1754680418930,39.9,177.8,177.78,0.74]
["bitfinex","SOLUSD",1754680419123,39.9,177.8,177.79,5.97172063]
["bitfinex","SOLUSD",1754680419923,39.9,177.8,177.78,6.71172063]
["bitfinex","SOLUSD",1754680420299,39.9,177.8,177.78,6.03172063]
["bitfinex","SOLUSD",1754680420502,45.52446412,177.8,177.78,6.03172063]
["bitfinex","SOLUSD",1754680420795,7.09820534,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754680421423,1.12648471,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754680421797,5.65404984,177.81,177.78,0.74]
["bitfinex","SOLUSD",1754680422101,39.9,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754680423444,46.2246133,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754680424513,39.9,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754680424707,45.5246133,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754680425157,39.9,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754680425431,45.5246133,177.79,177.78,6.03172063]
["bitfinex","SOLUSD",1754680425638,46.2246133,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754680426339,52.62281864,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754680426713,0.03,177.81,177.78,0.06]
["bitfinex","SOLUSD",1754680426917,0.03,177.81,177.8,5.97172063]
["bitfinex","SOLUSD",1754680427222,0.03,177.81,177.8,6.65172063]
["bitfinex","SOLUSD",1754680428549,0.03,177.81,177.8,12.27601759]
["bitfinex","SOLUSD",1754680431247,0.03,177.81,177.8,6.30429696]
["bitfinex","SOLUSD",1754680431446,0.03,177.81,177.8,12.27601759]
["bitfinex","SOLUSD",1754680438244,0.03,177.81,177.8,5.97172063]
["bitfinex","SOLUSD",1754680438447,0.03,177.81,177.8,6.65172063]
["bitfinex","SOLUSD",1754680439158,0.03,177.81,177.8,5.97172063]
["bitfinex","SOLUSD",1754680439856,0.03,177.81,177.8,12.27601759]
["bitfinex","SOLUSD",1754680442255,0.03,177.81,177.8,6.65172063]
["bitfinex","SOLUSD",1754680442471,0.03,177.81,177.8,5.97172063]
["bitfinex","SOLUSD",1754680444571,0.03,177.81,177.8,11.59601759]
["bitfinex","SOLUSD",1754680444747,0.03,177.81,177.8,12.26601759]
["bitfinex","SOLUSD",1754680453478,0.03,177.81,177.8,6.29429696]
["bitfinex","SOLUSD",1754680453651,0.03,177.81,177.8,5.97172063]
["bitfinex","SOLUSD",1754680454278,0.03,177.81,177.8,6.64172063]
["bitfinex","SOLUSD",1754680454471,0.03,177.81,177.8,11.59601759]
["bitfinex","SOLUSD",1754680455178,0.03,177.81,177.8,12.26601759]
["bitfinex","SOLUSD",1754680458259,0.03,177.81,177.8,6.29429696]
["bitfinex","SOLUSD",1754680458462,0.03,177.81,177.8,52.12601759]
["bitfinex","SOLUSD",1754680458964,0.03,177.81,177.8,67.23223316]
["bitfinex","SOLUSD",1754680459166,0.03,177.84,177.83,41.10621557]
["bitfinex","SOLUSD",1754680459360,0.03,177.84,177.83,53.04965683]
["bitfinex","SOLUSD",1754680459560,0.03,177.85,177.83,93.57965683]
["bitfinex","SOLUSD",1754680459757,0.03,177.85,177.84,18.23647319]
["bitfinex","SOLUSD",1754680462878,0.03,177.85,177.84,17.56647319]
["bitfinex","SOLUSD",1754680463283,0.03,177.85,177.84,18.23647319]
["bitfinex","SOLUSD",1754680463996,0.73,177.85,177.84,5.97172063]
["bitfinex","SOLUSD",1754680464599,0.03,177.85,177.84,11.94344126]
["bitfinex","SOLUSD",1754680464895,0.03,177.85,177.84,17.56647319]
["bitfinex","SOLUSD",1754680465679,0.03,177.85,177.84,18.23647319]
["bitfinex","SOLUSD",1754680466803,0.03,177.86,177.85,41.10621557]
["bitfinex","SOLUSD",1754680466979,0.03,177.89,177.88,26.0]
["bitfinex","SOLUSD",1754680467299,0.03,177.91,177.89,15.10621557]
["bitfinex","SOLUSD",1754680467491,0.03,177.91,177.9,72.37383417]
["bitfinex","SOLUSD",1754680467675,0.03,177.91,177.9,73.04383417]
["bitfinex","SOLUSD",1754680467881,0.03,177.91,177.9,78.66496963]
["bitfinex","SOLUSD",1754680469305,0.03,177.91,177.9,71.81172063]
["bitfinex","SOLUSD",1754680469480,0.73,177.91,177.9,31.97172063]
["bitfinex","SOLUSD",1754680470424,0.73,177.91,177.88,5.97172063]
["bitfinex","SOLUSD",1754680470578,0.73,177.91,177.86,65.84]
["bitfinex","SOLUSD",1754680470777,0.73,177.91,177.89,5.97172063]
["bitfinex","SOLUSD",1754680471792,6.35081951,177.91,177.89,5.97172063]
["bitfinex","SOLUSD",1754680471992,0.7,177.9,177.89,5.97172063]
["bitfinex","SOLUSD",1754680473786,0.7,177.9,177.86,65.84]
["bitfinex","SOLUSD",1754680473787,0.7,177.9,177.88,5.97172063]
["bitfinex","SOLUSD",1754680474197,12.29289253,177.9,177.86,31.97172063]
["bitfinex","SOLUSD",1754680474379,0.71,177.89,177.86,5.97172063]
["bitfinex","SOLUSD",1754680474576,0.71,177.88,177.86,5.97172063]
["bitfinex","SOLUSD",1754680474774,0.71,177.88,177.87,5.97172063]
["bitfinex","SOLUSD",1754680475205,6.3311719,177.9,177.87,5.97172063]
["bitfinex","SOLUSD",1754680475400,0.71,177.89,177.87,5.97172063]
["bitfinex","SOLUSD",1754680475604,5.6211719,177.9,177.86,5.97172063]
["bitfinex","SOLUSD",1754680475605,0.71,177.88,177.86,5.97172063]
["bitfinex","SOLUSD",1754680475907,0.71,177.87,177.86,5.97172063]
["bitfinex","SOLUSD",1754680476878,0.71,177.87,177.83,72.18325124]
["bitfinex","SOLUSD",1754680477078,0.71,177.87,177.86,5.97172063]
["bitfinex","SOLUSD",1754680478291,0.71,177.87,177.83,72.18325124]
["bitfinex","SOLUSD",1754680478490,0.71,177.87,177.86,5.97172063]
["bitfinex","SOLUSD",1754680479308,6.33215033,177.87,177.83,71.811721]
["bitfinex","SOLUSD",1754680479604,0.03,177.91,177.84,5.97172063]
["bitfinex","SOLUSD",1754680479605,0.71,177.86,177.84,5.97172063]
["bitfinex","SOLUSD",1754680479810,0.71,177.86,177.85,5.97172063]
["bitfinex","SOLUSD",1754680480106,6.33187649,177.88,177.85,5.97172063]
["bitfinex","SOLUSD",1754680480308,5.62187649,177.88,177.86,5.97172063]
["bitfinex","SOLUSD",1754680480490,5.62187649,177.88,177.86,6.69172063]
["bitfinex","SOLUSD",1754680480699,5.62187649,177.88,177.86,5.97172063]
["bitfinex","SOLUSD",1754680481709,0.71,177.88,177.86,5.97172063]
["bitfinex","SOLUSD",1754680482113,0.03,177.91,177.87,6.69172063]
["bitfinex","SOLUSD",1754680482289,0.03,177.91,177.9,5.97172063]
["bitfinex","SOLUSD",1754680482989,0.03,177.91,177.89,5.97172063]
["bitfinex","SOLUSD",1754680483186,0.74,177.91,177.89,5.97172063]
["bitfinex","SOLUSD",1754680483388,0.71,177.9,177.86,66.56]
["bitfinex","SOLUSD",1754680483727,6.3316305,177.89,177.86,5.97172063]
["bitfinex","SOLUSD",1754680483917,0.71,177.89,177.86,5.97172063]
["bitfinex","SOLUSD",1754680484413,6.33149332,177.89,177.86,5.97172063]
["bitfinex","SOLUSD",1754680484715,6.33149332,177.89,177.85,5.97172063]
["bitfinex","SOLUSD",1754680484716,0.71,177.88,177.85,5.97172063]
["bitfinex","SOLUSD",1754680484892,0.71,177.87,177.85,5.97172063]
["bitfinex","SOLUSD",1754680485094,5.62149332,177.89,177.86,6.69172063]
["bitfinex","SOLUSD",1754680485301,6.33116248,177.9,177.86,6.69172063]
["bitfinex","SOLUSD",1754680486314,0.71,177.89,177.86,6.69172063]
["bitfinex","SOLUSD",1754680486686,0.71,177.89,177.86,5.97172063]
["bitfinex","SOLUSD",1754680487488,0.71,177.89,177.87,5.97172063]
["bitfinex","SOLUSD",1754680487690,0.71,177.89,177.85,6.34271317]
["bitfinex","SOLUSD",1754680487993,0.71,177.89,177.87,5.97172063]
["bitfinex","SOLUSD",1754680488801,0.71,177.88,177.86,5.97172063]
["bitfinex","SOLUSD",1754680489401,6.68172063,177.88,177.83,5.97172063]
["bitfinex","SOLUSD",1754680489710,0.71,177.87,177.83,5.97172063]
["bitfinex","SOLUSD",1754680489904,11.59367933,177.88,177.83,5.97172063]
["bitfinex","SOLUSD",1754680490114,0.71,177.86,177.83,5.97172063]
["bitfinex","SOLUSD",1754680490917,5.6219587,177.88,177.83,5.97172063]
["bitfinex","SOLUSD",1754680490918,5.62154957,177.89,177.85,5.97172063]
["bitfinex","SOLUSD",1754680491120,0.71,177.88,177.85,5.97172063]
["bitfinex","SOLUSD",1754680491498,0.71,177.88,177.85,6.69172063]
["bitfinex","SOLUSD",1754680491816,5.62122027,177.9,177.87,5.97172063]
["bitfinex","SOLUSD",1754680492124,6.33122027,177.9,177.87,5.97172063]
["bitfinex","SOLUSD",1754680492308,0.71,177.9,177.87,5.97172063]
["bitfinex","SOLUSD",1754680493614,6.33117803,177.9,177.87,5.97172063]
["bitfinex","SOLUSD",1754680494520,6.33117803,177.9,177.86,6.69172063]
["bitfinex","SOLUSD",1754680495203,0.71,177.89,177.86,5.97172063]
["bitfinex","SOLUSD",1754680496418,0.71,177.89,177.86,6.69172063]
["bitfinex","SOLUSD",1754680500229,5.62117803,177.9,177.86,6.69172063]
["bitfinex","SOLUSD",1754680500428,5.62117803,177.9,177.87,6.69172063]
["bitfinex","SOLUSD",1754680501237,0.03,177.91,177.89,5.97172063]
["bitfinex","SOLUSD",1754680501412,0.03,177.91,177.9,6.69172063]
["bitfinex","SOLUSD",1754680501605,0.03,177.91,177.9,5.97172063]
["bitfinex","SOLUSD",1754680502036,0.03,177.91,177.89,5.97172063]
["bitfinex","SOLUSD",1754680502209,0.03,177.91,177.87,6.34193326]
["bitfinex","SOLUSD",1754680502414,0.03,177.91,177.88,5.97172063]
["bitfinex","SOLUSD",1754680502634,0.74,177.91,177.87,5.97172063]
["bitfinex","SOLUSD",1754680502851,0.71,177.9,177.87,5.97172063]
["bitfinex","SOLUSD",1754680503054,6.00172063,177.91,177.86,6.69172063]
["bitfinex","SOLUSD",1754680503257,0.7,177.89,177.86,5.97172063]
["bitfinex","SOLUSD",1754680504560,0.7,177.89,177.86,6.64172063]
["bitfinex","SOLUSD",1754680504724,6.70172063,177.91,177.86,6.64172063]
["bitfinex","SOLUSD",1754680504929,12.29295522,177.9,177.86,6.70172063]
["bitfinex","SOLUSD",1754680505138,0.7,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754680506952,6.32145145,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754680507857,5.62145145,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754680508164,5.62113546,177.9,177.88,0.06]
["bitfinex","SOLUSD",1754680508459,6.32113546,177.9,177.88,0.06]
["bitfinex","SOLUSD",1754680510864,6.32145145,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754680511180,12.71965679,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754680511337,29.91455489,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754680511538,33.67428435,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754680514347,33.67686464,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754680514749,73.47686464,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754680517164,5.85099228,177.89,177.88,6.70172063]
["bitfinex","SOLUSD",1754680517458,2.09126282,177.89,177.88,0.73]
["bitfinex","SOLUSD",1754680517692,2.09126282,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754680518381,2.09126282,177.89,177.88,0.73]
["bitfinex","SOLUSD",1754680519182,2.09126282,177.89,177.88,6.70172063]
["bitfinex","SOLUSD",1754680519365,3.75972946,177.9,177.88,6.70172063]
["bitfinex","SOLUSD",1754680519562,39.83,177.91,177.89,0.67]
["bitfinex","SOLUSD",1754680519979,5.85496597,177.9,177.89,0.67]
["bitfinex","SOLUSD",1754680520176,3.76392089,177.9,177.89,0.67]
["bitfinex","SOLUSD",1754680520490,45.45089223,177.91,177.89,0.67]
["bitfinex","SOLUSD",1754680520869,45.45089223,177.91,177.89,6.64172063]
["bitfinex","SOLUSD",1754680521178,46.15089223,177.91,177.88,6.03172063]
["bitfinex","SOLUSD",1754680521370,45.45089223,177.91,177.88,6.70172063]
["bitfinex","SOLUSD",1754680521586,45.45089223,177.91,177.89,6.64172063]
["bitfinex","SOLUSD",1754680522075,45.45089223,177.91,177.88,6.03172063]
["bitfinex","SOLUSD",1754680522281,39.83,177.91,177.89,6.64172063]
["bitfinex","SOLUSD",1754680522486,0.03,177.91,177.9,6.64172063]
["bitfinex","SOLUSD",1754680523172,0.03,177.91,177.9,0.67]
["bitfinex","SOLUSD",1754680523370,0.03,177.91,177.9,6.64172063]
["bitfinex","SOLUSD",1754680523973,0.03,177.91,177.9,12.26285609]
["bitfinex","SOLUSD",1754680524392,0.03,177.91,177.9,6.64172063]
["bitfinex","SOLUSD",1754680525484,0.03,177.91,177.9,12.26285609]
["bitfinex","SOLUSD",1754680525993,0.03,177.91,177.9,38.26285609]
["bitfinex","SOLUSD",1754680527481,0.03,177.91,177.9,40.51403109]
["bitfinex","SOLUSD",1754680527671,0.03,177.92,177.9,46.48575172]
["bitfinex","SOLUSD",1754680527866,0.03,177.92,177.91,12.61344126]
["bitfinex","SOLUSD",1754680528086,0.03,177.92,177.91,6.64172063]
["bitfinex","SOLUSD",1754680529193,0.03,177.93,177.91,18.23426077]
["bitfinex","SOLUSD",1754680529498,0.03,177.98,177.95,26.0]
["bitfinex","SOLUSD",1754680529691,0.03,177.98,177.96,26.0]
["bitfinex","SOLUSD",1754680529870,10.07635381,178.07,178.01,26.0]
["bitfinex","SOLUSD",1754680530069,10.07635381,178.07,178.06,5.97172063]
["bitfinex","SOLUSD",1754680530276,0.7,178.07,178.06,5.97172063]
["bitfinex","SOLUSD",1754680530479,0.7,178.07,178.04,5.97172063]
["bitfinex","SOLUSD",1754680530680,0.7,178.07,178.03,5.97172063]
["bitfinex","SOLUSD",1754680531176,5.61608446,178.06,178.03,5.97172063]
["bitfinex","SOLUSD",1754680531376,0.7,178.05,178.03,5.97172063]
["bitfinex","SOLUSD",1754680532170,5.61608446,178.06,178.02,5.97172063]
["bitfinex","SOLUSD",1754680532171,0.7,178.04,178.02,5.97172063]
["bitfinex","SOLUSD",1754680532370,0.7,178.03,178.01,5.97172063]
["bitfinex","SOLUSD",1754680532776,0.7,178.03,178.02,5.97172063]
["bitfinex","SOLUSD",1754680532976,11.58780509,178.06,178.02,5.97172063]
["bitfinex","SOLUSD",1754680533189,5.61671534,178.04,177.99,0.7]
["bitfinex","SOLUSD",1754680533408,6.33671534,178.04,178.02,5.97172063]
["bitfinex","SOLUSD",1754680534685,5.61671534,178.04,178.03,5.97172063]
["bitfinex","SOLUSD",1754680534987,0.03,178.07,178.03,6.67172063]
["bitfinex","SOLUSD",1754680535298,0.03,178.07,178.06,5.97172063]
["bitfinex","SOLUSD",1754680537001,0.03,178.07,178.02,5.97172063]
["bitfinex","SOLUSD",1754680537301,0.75,178.07,178.05,5.97172063]
["bitfinex","SOLUSD",1754680537502,0.75,178.07,178.03,0.7]
["bitfinex","SOLUSD",1754680537682,0.75,178.07,178.06,5.97172063]
["bitfinex","SOLUSD",1754680538089,6.36576907,178.07,178.06,5.97172063]
["bitfinex","SOLUSD",1754680538701,6.36576907,178.07,178.03,0.7]
["bitfinex","SOLUSD",1754680538906,6.36576907,178.07,178.06,5.97172063]
["bitfinex","SOLUSD",1754680539105,6.36576907,178.07,178.03,0.7]
["bitfinex","SOLUSD",1754680539293,6.36576907,178.07,178.06,5.97172063]
["bitfinex","SOLUSD",1754680539802,6.36576907,178.07,178.0,0.7]
["bitfinex","SOLUSD",1754680539986,0.72,178.06,178.03,5.97172063]
["bitfinex","SOLUSD",1754680540183,5.64576907,178.07,178.03,5.97172063]
["bitfinex","SOLUSD",1754680540184,11.6174897,178.07,178.03,5.97172063]
["bitfinex","SOLUSD",1754680540384,0.72,178.05,178.03,5.97172063]
["bitfinex","SOLUSD",1754680540607,5.64576907,178.07,178.03,6.67172063]
["bitfinex","SOLUSD",1754680540777,0.72,178.06,178.03,5.97172063]
["bitfinex","SOLUSD",1754680541184,0.72,178.06,178.02,26.0]
["bitfinex","SOLUSD",1754680541483,0.72,178.06,178.03,5.97172063]
["bitfinex","SOLUSD",1754680542002,6.33627434,178.06,178.03,5.97172063]
["bitfinex","SOLUSD",1754680542199,6.33627434,178.06,178.04,5.97172063]
["bitfinex","SOLUSD",1754680542900,5.64580411,178.07,178.05,5.97172063]
["bitfinex","SOLUSD",1754680543205,39.77,178.07,178.06,5.97172063]
["bitfinex","SOLUSD",1754680544096,39.77,178.07,178.06,6.67172063]
["bitfinex","SOLUSD",1754680544408,0.03,178.07,178.06,6.67172063]
["bitfinex","SOLUSD",1754680545079,0.03,178.07,178.06,12.28780509]
["bitfinex","SOLUSD",1754680547582,0.1,178.09,178.08,26.0]
["bitfinex","SOLUSD",1754680547785,0.03,178.12,178.11,26.0]
["bitfinex","SOLUSD",1754680548116,0.03,178.12,178.11,37.94344126]
["bitfinex","SOLUSD",1754680548487,0.03,178.12,178.11,38.64344126]
["bitfinex","SOLUSD",1754680548986,0.03,178.12,178.11,44.25794914]
["bitfinex","SOLUSD",1754680551491,0.03,178.12,178.11,83.97794914]
["bitfinex","SOLUSD",1754680552307,0.03,178.12,178.11,100.84183014]
["bitfinex","SOLUSD",1754680553212,0.03,178.12,178.11,83.97794914]
["bitfinex","SOLUSD",1754680553619,0.03,178.12,178.11,89.59049514]
["bitfinex","SOLUSD",1754680555221,0.03,178.12,178.11,49.87049514]
["bitfinex","SOLUSD",1754680555522,0.03,178.12,178.11,89.59049514]
["bitfinex","SOLUSD",1754680556125,0.03,178.12,178.11,83.61877451]
["bitfinex","SOLUSD",1754680556620,0.03,178.16,178.12,15.10621557]
["bitfinex","SOLUSD",1754680556834,0.03,178.16,178.15,31.97172063]
["bitfinex","SOLUSD",1754680557118,0.03,178.16,178.15,71.69172063]
["bitfinex","SOLUSD",1754680557498,0.03,178.16,178.15,92.06269062]
["bitfinex","SOLUSD",1754680557695,0.72,178.23,178.17,41.10621557]
["bitfinex","SOLUSD",1754680557900,12.30245533,178.23,178.19,5.97172063]
["bitfinex","SOLUSD",1754680558098,0.72,178.22,178.19,5.97172063]
["bitfinex","SOLUSD",1754680558410,11.58245533,178.23,178.19,5.97172063]
["bitfinex","SOLUSD",1754680558411,0.72,178.21,178.19,5.97172063]
["bitfinex","SOLUSD",1754680558618,0.72,178.2,178.19,5.97172063]
["bitfinex","SOLUSD",1754680559600,5.6107347,178.23,178.19,5.97172063]
["bitfinex","SOLUSD",1754680559807,0.42648471,178.26,178.21,5.97172063]
["bitfinex","SOLUSD",1754680560009,0.72,178.23,178.21,5.97172063]
["bitfinex","SOLUSD",1754680560208,0.72,178.23,178.22,5.97172063]
["bitfinex","SOLUSD",1754680560412,0.72,178.23,178.21,5.97172063]
["bitfinex","SOLUSD",1754680560815,0.72,178.22,178.21,5.97172063]
["bitfinex","SOLUSD",1754680561202,6.33105237,178.22,178.17,65.72]
["bitfinex","SOLUSD",1754680561504,0.72,178.21,178.19,5.97172063]
["bitfinex","SOLUSD",1754680561701,0.72,178.2,178.19,31.97172063]
["bitfinex","SOLUSD",1754680561924,0.72,178.2,178.19,5.97172063]
["bitfinex","SOLUSD",1754680562119,5.97172063,178.24,178.19,5.97172063]
["bitfinex","SOLUSD",1754680562120,5.61076723,178.23,178.19,31.97172063]
["bitfinex","SOLUSD",1754680562330,6.33076723,178.23,178.21,5.97172063]
["bitfinex","SOLUSD",1754680562736,5.61076723,178.23,178.19,26.0]
["bitfinex","SOLUSD",1754680562924,6.33110793,178.22,178.21,5.97172063]
["bitfinex","SOLUSD",1754680563128,0.72,178.22,178.21,5.97172063]
["bitfinex","SOLUSD",1754680564039,6.33104253,178.22,178.2,5.97172063]
["bitfinex","SOLUSD",1754680564214,5.61104253,178.22,178.2,5.97172063]
["bitfinex","SOLUSD",1754680564408,0.72,178.21,178.2,5.97172063]
["bitfinex","SOLUSD",1754680566014,6.33148386,178.21,178.18,5.97172063]
["bitfinex","SOLUSD",1754680566439,0.72,178.2,178.18,5.97172063]
["bitfinex","SOLUSD",1754680566628,0.72,178.2,178.16,66.4]
["bitfinex","SOLUSD",1754680566820,0.72,178.19,178.18,5.97172063]
["bitfinex","SOLUSD",1754680567135,5.61148386,178.21,178.18,31.97172063]
["bitfinex","SOLUSD",1754680567336,5.61148386,178.21,178.19,5.97172063]
["bitfinex","SOLUSD",1754680567337,0.72,178.2,178.19,5.97172063]
["bitfinex","SOLUSD",1754680568415,0.72,178.2,178.18,26.0]
["bitfinex","SOLUSD",1754680568642,0.72,178.2,178.19,5.97172063]
["bitfinex","SOLUSD",1754680569140,0.72,178.2,178.18,26.0]
["bitfinex","SOLUSD",1754680569344,0.72,178.22,178.19,5.97172063]
["bitfinex","SOLUSD",1754680569718,5.61072771,178.23,178.19,5.97172063]
["bitfinex","SOLUSD",1754680569938,0.72,178.21,178.19,5.97172063]
["bitfinex","SOLUSD",1754680570151,6.1138822,178.24,178.19,5.97172063]
["bitfinex","SOLUSD",1754680570943,0.03,178.23,178.19,5.97172063]
["bitfinex","SOLUSD",1754680571327,0.03,178.23,178.22,5.97172063]
["bitfinex","SOLUSD",1754680571727,0.03,178.23,178.22,6.69172063]
["bitfinex","SOLUSD",1754680571930,0.03,178.23,178.22,5.97172063]
["bitfinex","SOLUSD",1754680572335,0.03,178.23,178.22,6.69172063]
["bitfinex","SOLUSD",1754680572551,0.03,178.23,178.22,5.97172063]
["bitfinex","SOLUSD",1754680573050,0.03,178.23,178.22,6.69172063]
["bitfinex","SOLUSD",1754680578255,0.03,178.23,178.22,5.97172063]
["bitfinex","SOLUSD",1754680578450,0.03,178.23,178.22,6.69172063]
["bitfinex","SOLUSD",1754680579850,0.03,178.23,178.22,5.97172063]
["bitfinex","SOLUSD",1754680582471,0.03,178.23,178.19,7.411721]
["bitfinex","SOLUSD",1754680582648,0.75,178.23,178.19,6.69172063]
["bitfinex","SOLUSD",1754680582962,0.03,178.23,178.2,5.97172063]
["bitfinex","SOLUSD",1754680583136,0.03,178.23,178.21,6.69172063]
["bitfinex","SOLUSD",1754680583673,0.03,178.23,178.2,5.97172063]
["bitfinex","SOLUSD",1754680584044,0.03,178.23,178.2,6.69172063]
["bitfinex","SOLUSD",1754680584545,5.64072771,178.23,178.2,6.69172063]
["bitfinex","SOLUSD",1754680584944,0.03,178.23,178.22,5.97172063]
["bitfinex","SOLUSD",1754680585148,0.03,178.23,178.22,6.69172063]
["bitfinex","SOLUSD",1754680585462,0.03,178.27,178.25,26.0]
["bitfinex","SOLUSD",1754680585654,0.03,178.29,178.26,5.97172063]
["bitfinex","SOLUSD",1754680585863,0.03,178.29,178.28,5.97172063]
["bitfinex","SOLUSD",1754680586675,0.03,178.29,178.28,6.69172063]
["bitfinex","SOLUSD",1754680587146,0.03,178.29,178.28,12.30087476]
["bitfinex","SOLUSD",1754680587669,2.0813129,178.32,178.28,46.35172063]
["bitfinex","SOLUSD",1754680587860,5.60761768,178.33,178.31,5.97172063]
["bitfinex","SOLUSD",1754680588042,5.60761768,178.33,178.28,39.66]
["bitfinex","SOLUSD",1754680588247,2.80223158,178.32,178.3,5.97172063]
["bitfinex","SOLUSD",1754680588471,0.72,178.32,178.3,5.97172063]
["bitfinex","SOLUSD",1754680588674,0.72,178.32,178.29,5.97172063]
["bitfinex","SOLUSD",1754680588675,5.60821042,178.31,178.29,5.97172063]
["bitfinex","SOLUSD",1754680588856,6.32821042,178.31,178.28,45.63172063]
["bitfinex","SOLUSD",1754680589060,6.32821042,178.31,178.28,5.97172063]
["bitfinex","SOLUSD",1754680589257,0.72,178.3,178.27,5.97172063]
["bitfinex","SOLUSD",1754680589464,0.72,178.3,178.26,39.66]
["bitfinex","SOLUSD",1754680589465,0.72,178.29,178.26,45.63172063]
["bitfinex","SOLUSD",1754680589658,6.32821042,178.31,178.27,5.97172063]
["bitfinex","SOLUSD",1754680589988,5.60821042,178.31,178.28,0.72]
["bitfinex","SOLUSD",1754680590149,5.60821042,178.31,178.28,6.69172063]
["bitfinex","SOLUSD",1754680590474,2.80528101,178.3,178.25,66.38]
["bitfinex","SOLUSD",1754680590667,2.80528101,178.3,178.26,5.97172063]
["bitfinex","SOLUSD",1754680590668,5.60883953,178.29,178.26,5.97172063]
["bitfinex","SOLUSD",1754680590975,5.60883953,178.29,178.25,72.35172063]
["bitfinex","SOLUSD",1754680591282,5.6085415,178.3,178.27,5.97172063]
["bitfinex","SOLUSD",1754680591578,5.6085415,178.3,178.28,5.97172063]
["bitfinex","SOLUSD",1754680592471,5.6085415,178.3,178.27,0.72]
["bitfinex","SOLUSD",1754680592679,5.60821042,178.31,178.27,6.69172063]
["bitfinex","SOLUSD",1754680592887,2.08559597,178.3,178.27,6.69172063]
["bitfinex","SOLUSD",1754680593191,2.08559597,178.3,178.27,0.72]
["bitfinex","SOLUSD",1754680593368,2.08559597,178.3,178.27,6.69172063]
["bitfinex","SOLUSD",1754680593568,2.08559597,178.3,178.28,5.97172063]
["bitfinex","SOLUSD",1754680594396,6.68172063,178.29,178.23,5.97172063]
["bitfinex","SOLUSD",1754680594686,5.61009817,178.25,178.22,0.06]
["bitfinex","SOLUSD",1754680594866,12.2918188,178.25,178.22,0.06]
["bitfinex","SOLUSD",1754680595069,5.61009817,178.25,178.22,0.06]
["bitfinex","SOLUSD",1754680595670,5.61009817,178.25,178.22,0.74]
["bitfinex","SOLUSD",1754680596090,11.58150409,178.26,178.23,0.06]
["bitfinex","SOLUSD",1754680596295,5.97172063,178.25,178.23,0.06]
["bitfinex","SOLUSD",1754680596692,6.31978346,178.26,178.23,0.06]
["bitfinex","SOLUSD",1754680596884,5.97172063,178.25,178.23,0.06]
["bitfinex","SOLUSD",1754680597075,5.61041292,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754680598594,11.58213355,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754680599180,11.58182787,178.25,178.23,0.06]
["bitfinex","SOLUSD",1754680600785,5.61010724,178.25,178.23,0.06]
["bitfinex","SOLUSD",1754680601094,6.32010724,178.25,178.23,0.06]
["bitfinex","SOLUSD",1754680601397,11.58182787,178.25,178.23,0.06]
["bitfinex","SOLUSD",1754680601703,5.97172063,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754680602272,5.97172063,178.24,178.23,0.74]
["bitfinex","SOLUSD",1754680602690,5.60946878,178.27,178.23,6.71172063]
["bitfinex","SOLUSD",1754680602893,11.58118941,178.27,178.24,0.68]
["bitfinex","SOLUSD",1754680603091,2.08879013,178.26,178.24,0.68]
["bitfinex","SOLUSD",1754680603291,2.08879013,178.26,178.25,6.65172063]
["bitfinex","SOLUSD",1754680603578,11.58093642,178.28,178.25,0.68]
["bitfinex","SOLUSD",1754680603800,5.85250984,178.27,178.25,0.68]
["bitfinex","SOLUSD",1754680604098,3.76138089,178.27,178.25,0.68]
["bitfinex","SOLUSD",1754680604301,4.47138089,178.27,178.23,6.03172063]
["bitfinex","SOLUSD",1754680604500,2.08965798,178.26,178.23,26.06]
["bitfinex","SOLUSD",1754680604798,13.67129897,178.26,178.23,0.06]
["bitfinex","SOLUSD",1754680605002,6.68172063,178.25,178.23,0.06]
["bitfinex","SOLUSD",1754680605179,6.1138822,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754680605379,9.19777988,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754680605679,15.24837714,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754680605885,27.78108029,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754680606607,27.78108029,178.23,178.16,0.06]
["bitfinex","SOLUSD",1754680606608,0.14216157,178.19,178.16,0.06]
["bitfinex","SOLUSD",1754680606805,6.1138822,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754680606982,12.67486472,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754680607180,5.97172063,178.18,178.16,0.06]
["bitfinex","SOLUSD",1754680607477,5.61166068,178.21,178.16,0.74]
["bitfinex","SOLUSD",1754680607682,2.08729549,178.2,178.17,5.97172063]
["bitfinex","SOLUSD",1754680607888,2.08729549,178.2,178.16,6.03172063]
["bitfinex","SOLUSD",1754680608110,11.58338131,178.21,178.18,0.68]
["bitfinex","SOLUSD",1754680608620,5.97172063,178.2,178.16,0.06]
["bitfinex","SOLUSD",1754680608813,5.6119872,178.19,178.16,0.06]
["bitfinex","SOLUSD",1754680609110,5.6119872,178.19,178.16,0.74]
["bitfinex","SOLUSD",1754680609783,5.6119872,178.19,178.16,0.06]
["bitfinex","SOLUSD",1754680610003,6.68172063,178.18,178.16,0.06]
["bitfinex","SOLUSD",1754680610204,5.97172063,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754680610901,11.58433779,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754680611088,12.29433779,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754680611427,11.58433779,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754680612393,12.29433779,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754680612906,11.58433779,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754680613487,11.58410426,178.18,178.16,0.06]
["bitfinex","SOLUSD",1754680615011,11.58370783,178.19,178.16,0.74]
["bitfinex","SOLUSD",1754680615182,5.61171367,178.2,178.17,0.68]
["bitfinex","SOLUSD",1754680615387,5.61171367,178.2,178.18,0.68]
["bitfinex","SOLUSD",1754680615587,5.61171367,178.2,178.19,0.68]
["bitfinex","SOLUSD",1754680615810,11.61299358,178.22,178.18,0.68]
["bitfinex","SOLUSD",1754680615989,11.61299358,178.22,178.18,6.65172063]
["bitfinex","SOLUSD",1754680616186,5.64127295,178.22,178.19,0.68]
["bitfinex","SOLUSD",1754680616610,11.61299358,178.22,178.19,0.68]
["bitfinex","SOLUSD",1754680616818,11.61299358,178.22,178.18,5.97172063]
["bitfinex","SOLUSD",1754680616993,11.61299358,178.22,178.18,6.65172063]
["bitfinex","SOLUSD",1754680617396,0.03,178.22,178.19,0.68]
["bitfinex","SOLUSD",1754680617916,5.64111092,178.22,178.19,0.68]
["bitfinex","SOLUSD",1754680618613,5.64111092,178.22,178.18,5.97172063]
["bitfinex","SOLUSD",1754680619001,5.64111092,178.22,178.18,6.65172063]
["bitfinex","SOLUSD",1754680619610,6.71172063,178.22,178.18,6.65172063]
["bitfinex","SOLUSD",1754680620315,5.97172063,178.19,178.16,0.06]
["bitfinex","SOLUSD",1754680620498,5.97172063,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754680620689,22.21442091,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754680621608,27.82703807,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754680621820,33.65118673,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754680622414,15.53270028,178.16,178.12,0.06]
["bitfinex","SOLUSD",1754680622622,5.97172063,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754680623028,6.63172063,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754680623632,11.58559813,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754680623801,12.3877597,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754680624429,11.7277597,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754680624797,12.0077597,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754680628022,11.7277597,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754680629312,65.94,178.15,178.12,0.06]
["bitfinex","SOLUSD",1754680629313,5.61358204,178.14,178.12,0.06]
["bitfinex","SOLUSD",1754680629622,11.58530267,178.14,178.12,0.77]
["bitfinex","SOLUSD",1754680629825,11.58530267,178.14,178.12,0.06]
["bitfinex","SOLUSD",1754680630229,5.97172063,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754680630432,5.97172063,178.13,178.12,0.77]
["bitfinex","SOLUSD",1754680630616,11.58530267,178.14,178.12,0.77]
["bitfinex","SOLUSD",1754680631713,11.58530267,178.14,178.12,0.06]
["bitfinex","SOLUSD",1754680631912,5.97172063,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754680632127,11.58530267,178.14,178.12,0.06]
["bitfinex","SOLUSD",1754680632312,11.58530267,178.14,178.12,0.77]
["bitfinex","SOLUSD",1754680633128,11.58530267,178.14,178.12,0.06]
["bitfinex","SOLUSD",1754680633912,11.58530267,178.14,178.12,0.77]
["bitfinex","SOLUSD",1754680635341,11.58530267,178.14,178.12,0.06]
["bitfinex","SOLUSD",1754680635947,11.58530267,178.14,178.12,0.77]
["bitfinex","SOLUSD",1754680636940,11.58530267,178.14,178.12,0.06]
["bitfinex","SOLUSD",1754680637739,5.61358204,178.14,178.12,0.06]
["bitfinex","SOLUSD",1754680638040,11.58530267,178.14,178.12,0.06]
["bitfinex","SOLUSD",1754680638348,5.61358204,178.14,178.12,0.77]
["bitfinex","SOLUSD",1754680638644,11.58530267,178.14,178.12,0.77]
["bitfinex","SOLUSD",1754680638850,0.03,178.18,178.13,6.68172063]
["bitfinex","SOLUSD",1754680639047,0.03,178.18,178.12,0.06]
["bitfinex","SOLUSD",1754680639048,0.03,178.18,178.17,5.97172063]
["bitfinex","SOLUSD",1754680639257,0.03,178.18,178.16,5.97172063]
["bitfinex","SOLUSD",1754680639850,45.29292777,178.17,178.13,6.68172063]
["bitfinex","SOLUSD",1754680640343,5.61292777,178.17,178.14,6.68172063]
["bitfinex","SOLUSD",1754680640531,45.29292777,178.17,178.14,5.97172063]
["bitfinex","SOLUSD",1754680640846,39.68,178.17,178.15,0.71]
["bitfinex","SOLUSD",1754680641025,39.68,178.17,178.16,0.71]
["bitfinex","SOLUSD",1754680641226,5.64242041,178.18,178.16,0.71]
["bitfinex","SOLUSD",1754680641430,6.63172063,178.17,178.12,0.06]
["bitfinex","SOLUSD",1754680641734,39.68,178.16,178.12,6.74172063]
["bitfinex","SOLUSD",1754680642058,5.6138775,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754680642260,11.58537637,178.14,178.12,0.06]
["bitfinex","SOLUSD",1754680642551,5.64237894,178.18,178.13,5.97172063]
["bitfinex","SOLUSD",1754680642757,45.32237894,178.18,178.16,5.97172063]
["bitfinex","SOLUSD",1754680642955,45.32237894,178.18,178.12,0.06]
["bitfinex","SOLUSD",1754680643132,45.32237894,178.18,178.16,6.68172063]
["bitfinex","SOLUSD",1754680643333,45.32237894,178.18,178.16,0.71]
["bitfinex","SOLUSD",1754680643537,0.03,178.18,178.16,0.71]
["bitfinex","SOLUSD",1754680643959,0.03,178.18,178.17,5.97172063]
["bitfinex","SOLUSD",1754680644128,0.03,178.18,178.17,0.71]
["bitfinex","SOLUSD",1754680645269,0.03,178.18,178.15,5.97172063]
["bitfinex","SOLUSD",1754680645447,0.03,178.18,178.15,6.68172063]
["bitfinex","SOLUSD",1754680646453,5.64230216,178.18,178.15,0.71]
["bitfinex","SOLUSD",1754680646764,5.97172063,178.16,178.12,0.06]
["bitfinex","SOLUSD",1754680647068,5.97172063,178.15,178.12,0.06]
["bitfinex","SOLUSD",1754680647241,5.97172063,178.15,178.12,0.77]
["bitfinex","SOLUSD",1754680647952,5.97172063,178.14,178.12,0.06]
["bitfinex","SOLUSD",1754680648270,5.97172063,178.15,178.12,0.77]
["bitfinex","SOLUSD",1754680648561,11.58520354,178.15,178.12,0.77]
["bitfinex","SOLUSD",1754680649163,11.58520354,178.15,178.12,0.06]
["bitfinex","SOLUSD",1754680649362,12.24520354,178.15,178.12,0.06]
["bitfinex","SOLUSD",1754680649749,39.68,178.14,178.12,0.06]
["bitfinex","SOLUSD",1754680650469,40.34,178.14,178.12,0.06]
["bitfinex","SOLUSD",1754680650771,12.24559813,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754680651553,12.3877597,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754680651758,14.46819283,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754680652356,12.3877597,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754680653699,39.68,178.13,178.12,0.74]
["bitfinex","SOLUSD",1754680653976,39.68,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754680654875,39.68,178.13,178.12,0.74]
["bitfinex","SOLUSD",1754680656071,5.61356499,178.14,178.12,0.06]
["bitfinex","SOLUSD",1754680656270,45.29356499,178.14,178.12,0.06]
["bitfinex","SOLUSD",1754680657074,5.61356499,178.14,178.12,0.06]
["bitfinex","SOLUSD",1754680657276,45.29356499,178.14,178.12,0.06]
["bitfinex","SOLUSD",1754680658881,5.61356499,178.14,178.12,0.06]
["bitfinex","SOLUSD",1754680659179,45.29356499,178.14,178.12,0.06]
["bitfinex","SOLUSD",1754680659556,0.03,178.16,178.13,0.68]
["bitfinex","SOLUSD",1754680659873,39.68,178.15,178.14,0.68]
["bitfinex","SOLUSD",1754680660079,0.03,178.16,178.14,6.65172063]
["bitfinex","SOLUSD",1754680660255,0.03,178.16,178.15,6.65172063]
["bitfinex","SOLUSD",1754680661058,0.03,178.16,178.15,0.68]
["bitfinex","SOLUSD",1754680661269,0.03,178.16,178.15,6.65172063]
["bitfinex","SOLUSD",1754680661778,0.03,178.16,178.15,0.68]
["bitfinex","SOLUSD",1754680664187,0.03,178.16,178.15,6.65172063]
["bitfinex","SOLUSD",1754680664367,0.03,178.16,178.15,12.26496789]
["bitfinex","SOLUSD",1754680664569,0.03,178.16,178.15,6.65172063]
["bitfinex","SOLUSD",1754680664881,0.03,178.16,178.15,5.97172063]
["bitfinex","SOLUSD",1754680665087,0.03,178.16,178.14,5.97172063]
["bitfinex","SOLUSD",1754680665585,0.03,178.16,178.13,5.97172063]
["bitfinex","SOLUSD",1754680665796,0.03,178.16,178.13,6.65172063]
["bitfinex","SOLUSD",1754680665956,0.03,178.16,178.14,5.97172063]
["bitfinex","SOLUSD",1754680666259,0.03,178.16,178.13,6.65172063]
["bitfinex","SOLUSD",1754680667277,0.03,178.16,178.14,5.97172063]
["bitfinex","SOLUSD",1754680668675,0.03,178.16,178.13,6.65172063]
["bitfinex","SOLUSD",1754680668872,5.86073139,178.16,178.13,0.68]
["bitfinex","SOLUSD",1754680669091,3.77848554,178.16,178.13,0.68]
["bitfinex","SOLUSD",1754680669481,10.04020617,178.16,178.12,0.06]
["bitfinex","SOLUSD",1754680670062,5.97172063,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754680670569,28.03418268,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754680670775,33.64806018,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754680671895,37.81089668,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754680674782,21.72035797,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754680674990,61.38035797,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754680676094,61.37784002,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754680676566,55.26395782,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754680676764,55.26395782,178.13,178.12,0.74]
["bitfinex","SOLUSD",1754680676765,49.43419605,178.13,178.12,0.74]
["bitfinex","SOLUSD",1754680677171,9.77419605,178.13,178.12,0.74]
["bitfinex","SOLUSD",1754680677367,43.84031855,178.13,178.12,0.74]
["bitfinex","SOLUSD",1754680677572,43.84031855,178.13,178.12,6.71172063]
["bitfinex","SOLUSD",1754680677888,4.16031855,178.13,178.12,6.71172063]
["bitfinex","SOLUSD",1754680678571,4.16031855,178.13,178.12,0.74]
["bitfinex","SOLUSD",1754680680294,9.77419605,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754680680599,49.43419605,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754680681174,49.43487576,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754680681699,49.43487576,178.13,178.12,0.74]
["bitfinex","SOLUSD",1754680682295,49.43487576,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754680683387,43.82099826,178.13,178.12,0.78]
["bitfinex","SOLUSD",1754680684698,49.43487576,178.13,178.12,0.78]
["bitfinex","SOLUSD",1754680685596,43.82099826,178.13,178.12,0.78]
["bitfinex","SOLUSD",1754680685974,49.43487576,178.13,178.12,0.78]
["bitfinex","SOLUSD",1754680686516,49.43487576,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754680687301,49.43085894,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754680689101,43.81698144,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754680689395,43.81698144,178.13,178.12,6.75172063]
["bitfinex","SOLUSD",1754680689573,4.15698144,178.13,178.12,6.75172063]
["bitfinex","SOLUSD",1754680689773,43.81698144,178.13,178.12,6.75172063]
["bitfinex","SOLUSD",1754680690387,43.81698144,178.13,178.12,0.78]
["bitfinex","SOLUSD",1754680690702,43.81698144,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754680691275,39.66,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754680691476,49.43178547,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754680692490,43.81790797,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754680693507,49.43178547,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754680695912,59.81573327,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754680696109,62.036604,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754680697293,77.42714271,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754680697802,103.42714271,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754680698105,21.50442091,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1754680698293,38.12498584,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1754680698494,38.12498584,178.12,178.1,1e-08]
["bitfinex","SOLUSD",1754680698691,103.78498584,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754680700208,109.39949372,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754680700790,111.64990872,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754680702311,111.64537189,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754680705322,66.01365126,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754680705522,59.37193063,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754680705746,65.20148969,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754680705905,102.61107469,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754680706219,102.74941299,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754680706608,103.41941299,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754680707901,105.66957399,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754680708516,103.41941299,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754680710326,102.74941299,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754680711328,49.42297402,178.11,178.1,0.72000001]
["bitfinex","SOLUSD",1754680712118,55.39469465,178.11,178.1,0.72000001]
["bitfinex","SOLUSD",1754680712432,74.66154142,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754680712609,77.40616385,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754680713226,103.40616385,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754680713819,102.73616385,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754680714198,103.44616385,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754680714827,109.41788448,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754680715028,109.41788448,178.11,178.08,0.06]
["bitfinex","SOLUSD",1754680715029,41.39053871,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754680715205,96.9794944,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754680716111,0.14216157,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754680716302,65.31288705,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754680717620,70.92865612,178.07,178.06,0.06]
["bitfinex","SOLUSD",1754680717800,55.53811741,178.07,178.06,0.75]
["bitfinex","SOLUSD",1754680718001,49.42423521,178.07,178.06,0.75]
["bitfinex","SOLUSD",1754680719132,43.80846614,178.07,178.06,0.75]
["bitfinex","SOLUSD",1754680719332,49.42423521,178.07,178.06,0.75]
["bitfinex","SOLUSD",1754680719531,3.42846614,178.07,178.06,12.33780509]
["bitfinex","SOLUSD",1754680719828,39.66,178.14,178.06,12.33780509]
["bitfinex","SOLUSD",1754680720028,39.66,178.14,178.13,5.97172063]
["bitfinex","SOLUSD",1754680720233,39.66,178.15,178.13,6.66172063]
["bitfinex","SOLUSD",1754680720438,39.66,178.15,178.14,0.69]
["bitfinex","SOLUSD",1754680721031,39.66,178.15,178.14,6.66172063]
["bitfinex","SOLUSD",1754680721635,0.03,178.16,178.14,6.66172063]
["bitfinex","SOLUSD",1754680721824,0.03,178.16,178.15,6.66172063]
["bitfinex","SOLUSD",1754680724438,0.03,178.16,178.15,0.69]
["bitfinex","SOLUSD",1754680724737,0.03,178.16,178.14,5.97172063]
["bitfinex","SOLUSD",1754680724909,0.03,178.16,178.15,5.97172063]
["bitfinex","SOLUSD",1754680725327,0.03,178.16,178.15,6.66172063]
["bitfinex","SOLUSD",1754680725529,0.03,178.17,178.15,6.66172063]
["bitfinex","SOLUSD",1754680725732,0.03,178.19,178.16,6.66172063]
["bitfinex","SOLUSD",1754680725926,0.03,178.2,178.18,5.97172063]
["bitfinex","SOLUSD",1754680726111,0.03,178.2,178.19,5.97172063]
["bitfinex","SOLUSD",1754680726734,0.03,178.2,178.19,6.66172063]
["bitfinex","SOLUSD",1754680728830,0.03,178.2,178.17,0.69]
["bitfinex","SOLUSD",1754680729036,0.03,178.2,178.17,6.66172063]
["bitfinex","SOLUSD",1754680729335,39.67,178.2,178.17,6.66172063]
["bitfinex","SOLUSD",1754680729510,39.67,178.2,178.17,5.97172063]
["bitfinex","SOLUSD",1754680729712,40.38,178.2,178.17,5.97172063]
["bitfinex","SOLUSD",1754680730223,46.35172063,178.2,178.15,6.66172063]
["bitfinex","SOLUSD",1754680730426,46.35172063,178.2,178.16,0.69]
["bitfinex","SOLUSD",1754680730427,39.67,178.2,178.16,0.69]
["bitfinex","SOLUSD",1754680730617,39.67,178.2,178.16,6.66172063]
["bitfinex","SOLUSD",1754680730944,5.61230216,178.18,178.15,5.97172063]
["bitfinex","SOLUSD",1754680731324,5.61230216,178.18,178.14,0.69]
["bitfinex","SOLUSD",1754680731325,6.32230216,178.18,178.14,6.66172063]
["bitfinex","SOLUSD",1754680731519,12.29402279,178.18,178.14,0.69]
["bitfinex","SOLUSD",1754680732041,6.32230216,178.18,178.14,6.66172063]
["bitfinex","SOLUSD",1754680732242,6.32230216,178.18,178.13,6.03172063]
["bitfinex","SOLUSD",1754680732243,11.58402279,178.18,178.13,6.03172063]
["bitfinex","SOLUSD",1754680732550,46.32172063,178.17,178.13,0.06]
["bitfinex","SOLUSD",1754680732839,5.61293219,178.16,178.13,0.75]
["bitfinex","SOLUSD",1754680733344,5.61293219,178.16,178.13,0.06]
["bitfinex","SOLUSD",1754680733718,6.32293219,178.16,178.13,0.06]
["bitfinex","SOLUSD",1754680734519,5.61293219,178.16,178.13,0.06]
["bitfinex","SOLUSD",1754680735740,6.32293219,178.16,178.13,0.06]
["bitfinex","SOLUSD",1754680739066,5.61293219,178.16,178.13,6.03172063]
["bitfinex","SOLUSD",1754680739237,39.64,178.19,178.15,5.97172063]
["bitfinex","SOLUSD",1754680739440,39.64,178.19,178.17,5.97172063]
["bitfinex","SOLUSD",1754680739634,39.64,178.19,178.18,5.97172063]
["bitfinex","SOLUSD",1754680739947,0.03,178.2,178.18,5.97172063]
["bitfinex","SOLUSD",1754680740150,0.03,178.2,178.19,5.97172063]
["bitfinex","SOLUSD",1754680740356,0.03,178.2,178.19,6.66172063]
["bitfinex","SOLUSD",1754680741239,0.03,178.2,178.19,0.69]
["bitfinex","SOLUSD",1754680741430,0.03,178.2,178.19,6.66172063]
["bitfinex","SOLUSD",1754680741631,0.03,178.2,178.19,12.27370783]
["bitfinex","SOLUSD",1754680742531,0.03,178.22,178.21,26.0]
["bitfinex","SOLUSD",1754680742727,0.03,178.22,178.21,31.97172063]
["bitfinex","SOLUSD",1754680742956,0.03,178.22,178.21,32.66172063]
["bitfinex","SOLUSD",1754680743148,0.03,178.22,178.21,38.27307801]
["bitfinex","SOLUSD",1754680744463,0.03,178.24,178.21,38.27307801]
["bitfinex","SOLUSD",1754680744663,0.03,178.24,178.23,5.97172063]
["bitfinex","SOLUSD",1754680745166,0.03,178.24,178.23,6.66172063]
["bitfinex","SOLUSD",1754680745874,0.03,178.26,178.25,5.97172063]
["bitfinex","SOLUSD",1754680746266,0.03,178.26,178.25,6.66172063]
["bitfinex","SOLUSD",1754680746469,0.03,178.26,178.25,12.2718188]
["bitfinex","SOLUSD",1754680746969,0.03,178.26,178.25,5.97172063]
["bitfinex","SOLUSD",1754680747984,0.03,178.26,178.25,6.66172063]
["bitfinex","SOLUSD",1754680748990,0.03,178.26,178.25,12.2718188]
["bitfinex","SOLUSD",1754680750283,0.03,178.26,178.25,27.80451908]
["bitfinex","SOLUSD",1754680750486,0.03,178.28,178.27,11.94344126]
["bitfinex","SOLUSD",1754680750784,0.03,178.28,178.27,51.20118941]
["bitfinex","SOLUSD",1754680751084,0.03,178.28,178.27,51.89118941]
["bitfinex","SOLUSD",1754680751379,0.03,178.28,178.27,12.27118941]
["bitfinex","SOLUSD",1754680751581,0.03,178.28,178.27,45.59172063]
["bitfinex","SOLUSD",1754680751788,0.03,178.28,178.27,51.89118941]
["bitfinex","SOLUSD",1754680751978,0.03,178.28,178.27,12.27118941]
["bitfinex","SOLUSD",1754680752177,0.03,178.28,178.27,67.40388969]
["bitfinex","SOLUSD",1754680752369,0.03,178.28,178.27,57.84291004]
["bitfinex","SOLUSD",1754680752570,0.03,178.28,178.27,51.87118941]
["bitfinex","SOLUSD",1754680755070,0.03,178.28,178.27,57.84291004]
["bitfinex","SOLUSD",1754680756567,0.03,178.28,178.27,51.87118941]
["bitfinex","SOLUSD",1754680758288,0.03,178.28,178.27,51.18118941]
["bitfinex","SOLUSD",1754680758791,0.03,178.28,178.27,5.97172063]
["bitfinex","SOLUSD",1754680758992,0.03,178.28,178.27,45.57172063]
["bitfinex","SOLUSD",1754680759189,0.69,178.28,178.27,45.57172063]
["bitfinex","SOLUSD",1754680759590,0.03,178.28,178.27,45.57172063]
["bitfinex","SOLUSD",1754680761090,0.03,178.28,178.27,51.18118941]
["bitfinex","SOLUSD",1754680761478,0.03,178.28,178.27,45.57172063]
["bitfinex","SOLUSD",1754680761967,0.03,178.28,178.27,51.18118941]
["bitfinex","SOLUSD",1754680762477,0.03,178.28,178.27,45.57172063]
["bitfinex","SOLUSD",1754680763394,0.69,178.28,178.27,45.57172063]
["bitfinex","SOLUSD",1754680764301,0.03,178.28,178.27,51.18118941]
["bitfinex","SOLUSD",1754680765993,0.03,178.28,178.27,45.57172063]
["bitfinex","SOLUSD",1754680766203,0.69,178.28,178.27,45.57172063]
["bitfinex","SOLUSD",1754680766886,0.69,178.28,178.27,5.97172063]
["bitfinex","SOLUSD",1754680767084,0.69,178.28,178.27,45.55172063]
["bitfinex","SOLUSD",1754680767473,0.03,178.28,178.27,45.55172063]
["bitfinex","SOLUSD",1754680768091,0.69,178.28,178.27,45.55172063]
["bitfinex","SOLUSD",1754680768510,0.03,178.28,178.27,45.55172063]
["bitfinex","SOLUSD",1754680769291,0.69,178.28,178.27,45.55172063]
["bitfinex","SOLUSD",1754680769599,0.03,178.28,178.27,45.55172063]
["bitfinex","SOLUSD",1754680771098,0.03,178.28,178.27,5.97172063]
["bitfinex","SOLUSD",1754680771290,0.69,178.28,178.27,39.58]
["bitfinex","SOLUSD",1754680771603,0.69,178.28,178.27,5.97172063]
["bitfinex","SOLUSD",1754680771804,0.69,178.28,178.26,0.06]
["bitfinex","SOLUSD",1754680771989,5.97172063,178.27,178.26,0.06]
["bitfinex","SOLUSD",1754680772308,11.58118941,178.27,178.26,0.06]
["bitfinex","SOLUSD",1754680772504,12.24118941,178.27,178.26,0.06]
["bitfinex","SOLUSD",1754680772908,6.26946878,178.27,178.26,0.06]
["bitfinex","SOLUSD",1754680778292,12.24118941,178.27,178.26,0.06]
["bitfinex","SOLUSD",1754680778603,12.66767412,178.27,178.26,0.06]
["bitfinex","SOLUSD",1754680778809,27.77388969,178.27,178.26,0.06]
["bitfinex","SOLUSD",1754680780703,69.42872476,178.27,178.26,0.06]
["bitfinex","SOLUSD",1754680780908,75.41144275,178.27,178.26,0.06]
["bitfinex","SOLUSD",1754680783311,13.66702184,178.27,178.26,0.06]
["bitfinex","SOLUSD",1754680783620,35.86144275,178.27,178.26,0.06]
["bitfinex","SOLUSD",1754680784222,33.61317775,178.27,178.26,0.06]
["bitfinex","SOLUSD",1754680784524,75.44144175,178.27,178.26,0.06]
["bitfinex","SOLUSD",1754680787407,69.46972112,178.27,178.26,0.06]
["bitfinex","SOLUSD",1754680787615,57.39696218,178.27,178.26,0.06]
["bitfinex","SOLUSD",1754680787906,57.11263904,178.27,178.26,0.06]
["bitfinex","SOLUSD",1754680788110,0.03,178.28,178.26,0.76]
["bitfinex","SOLUSD",1754680788418,0.03,178.28,178.27,0.7]
["bitfinex","SOLUSD",1754680788619,0.03,178.28,178.26,0.06]
["bitfinex","SOLUSD",1754680789225,5.63916637,178.28,178.26,0.06]
["bitfinex","SOLUSD",1754680790031,0.03,178.27,178.26,0.06]
["bitfinex","SOLUSD",1754680791804,6.69172063,178.27,178.26,0.06]
["bitfinex","SOLUSD",1754680792020,0.03,178.27,178.26,0.06]
["bitfinex","SOLUSD",1754680794834,0.03,178.27,178.26,0.76]
["bitfinex","SOLUSD",1754680796127,0.03,178.27,178.26,6.73172063]
["bitfinex","SOLUSD",1754680797203,0.03,178.27,178.26,0.76]
["bitfinex","SOLUSD",1754680797934,0.03,178.27,178.26,0.06]
["bitfinex","SOLUSD",1754680799841,0.72,178.27,178.26,0.06]
["bitfinex","SOLUSD",1754680800319,63.88461991,178.27,178.26,0.06]
["bitfinex","SOLUSD",1754680800522,21.0779362,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754680800825,27.32895435,178.25,178.24,1e-08]
["bitfinex","SOLUSD",1754680801139,28.01895435,178.25,178.24,1e-08]
["bitfinex","SOLUSD",1754680801345,32.69178121,178.25,178.24,1e-08]
["bitfinex","SOLUSD",1754680801824,64.30187938,178.25,178.24,1e-08]
["bitfinex","SOLUSD",1754680802235,59.62905252,178.25,178.24,1e-08]
["bitfinex","SOLUSD",1754680802411,41.10621557,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1754680802614,92.90895435,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1754680802830,93.59895435,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1754680803031,91.51875535,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1754680803231,93.59724515,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1754680803825,99.20797286,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1754680805018,101.45686986,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1754680806816,61.87686986,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1754680807013,101.17254672,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1754680807435,101.45686986,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1754680808735,32.51148815,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1754680808954,9.35506215,178.23,178.22,0.66000001]
["bitfinex","SOLUSD",1754680809154,48.95136503,178.23,178.22,0.66000001]
["bitfinex","SOLUSD",1754680809318,54.92308566,178.23,178.22,0.66000001]
["bitfinex","SOLUSD",1754680809854,39.6,178.23,178.22,0.66000001]
["bitfinex","SOLUSD",1754680810312,0.03,178.25,178.22,6.63172064]
["bitfinex","SOLUSD",1754680810313,45.22017127,178.25,178.22,6.63172064]
["bitfinex","SOLUSD",1754680810531,45.22017127,178.25,178.23,5.97172063]
["bitfinex","SOLUSD",1754680810746,45.22017127,178.25,178.24,0.66]
["bitfinex","SOLUSD",1754680810958,39.61,178.25,178.24,0.66]
["bitfinex","SOLUSD",1754680811333,0.03,178.25,178.24,0.66]
["bitfinex","SOLUSD",1754680811651,0.03,178.25,178.24,6.63172063]
["bitfinex","SOLUSD",1754680811829,0.03,178.25,178.24,0.66]
["bitfinex","SOLUSD",1754680812243,5.64009817,178.25,178.24,0.66]
["bitfinex","SOLUSD",1754680812440,0.03,178.25,178.24,0.66]
["bitfinex","SOLUSD",1754680813633,0.03,178.25,178.24,6.63172063]
["bitfinex","SOLUSD",1754680819350,0.03,178.25,178.24,6.27041292]
["bitfinex","SOLUSD",1754680819682,0.03,178.25,178.24,12.24213355]
["bitfinex","SOLUSD",1754680824171,0.03,178.25,178.24,6.63172063]
["bitfinex","SOLUSD",1754680825069,0.03,178.25,178.22,1e-08]
["bitfinex","SOLUSD",1754680825070,0.03,178.25,178.22,0.66000001]
["bitfinex","SOLUSD",1754680825274,0.03,178.25,178.23,5.97172063]
["bitfinex","SOLUSD",1754680825649,0.03,178.25,178.22,0.66000001]
["bitfinex","SOLUSD",1754680825650,6.67172063,178.24,178.22,1e-08]
["bitfinex","SOLUSD",1754680825989,5.97172063,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1754680826485,12.28244834,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1754680826780,6.70172063,178.25,178.22,1e-08]
["bitfinex","SOLUSD",1754680826956,0.73,178.25,178.22,1e-08]
["bitfinex","SOLUSD",1754680827156,0.03,178.25,178.22,1e-08]
["bitfinex","SOLUSD",1754680827358,0.03,178.25,178.22,6.63172064]
["bitfinex","SOLUSD",1754680827963,0.03,178.25,178.22,5.97172064]
["bitfinex","SOLUSD",1754680829079,0.03,178.25,178.22,6.63172064]
["bitfinex","SOLUSD",1754680830375,0.03,178.25,178.22,0.66000001]
["bitfinex","SOLUSD",1754680830568,0.03,178.25,178.22,1e-08]
["bitfinex","SOLUSD",1754680831383,0.03,178.25,178.22,6.63172064]
["bitfinex","SOLUSD",1754680834794,0.03,178.25,178.23,5.97172063]
["bitfinex","SOLUSD",1754680835295,0.03,178.25,178.23,6.62172063]
["bitfinex","SOLUSD",1754680836798,0.66,178.24,178.22,1e-08]
["bitfinex","SOLUSD",1754680838097,6.00172063,178.25,178.22,1e-08]
["bitfinex","SOLUSD",1754680838098,0.03,178.25,178.22,1e-08]
["bitfinex","SOLUSD",1754680838680,0.69,178.25,178.22,1e-08]
["bitfinex","SOLUSD",1754680839205,6.30015819,178.25,178.22,1e-08]
["bitfinex","SOLUSD",1754680840092,5.97172063,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1754680840504,6.63172063,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1754680840705,12.24244834,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1754680840891,12.24244834,178.23,178.2,0.06]
["bitfinex","SOLUSD",1754680841095,5.97172063,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754680841608,6.63172063,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754680842692,12.24307801,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754680844487,12.66956272,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754680844813,27.77577829,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754680849915,5.61135738,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754680850102,45.19135738,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754680851730,51.82307801,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754680856213,45.19135738,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754680856924,51.82307801,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754680860324,52.24956272,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754680860730,51.58956272,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754680861132,52.24956272,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754680864734,51.58956272,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754680865044,39.58,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754680865336,0.42648471,178.22,178.2,0.78]
["bitfinex","SOLUSD",1754680865509,39.56,178.21,178.2,0.78]
["bitfinex","SOLUSD",1754680866039,39.56,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754680866235,5.61073949,178.23,178.2,6.75172063]
["bitfinex","SOLUSD",1754680866439,39.56,178.23,178.22,5.97172063]
["bitfinex","SOLUSD",1754680866645,39.56,178.24,178.22,5.97172063]
["bitfinex","SOLUSD",1754680866812,39.56,178.24,178.23,0.72]
["bitfinex","SOLUSD",1754680867426,45.17041292,178.24,178.23,0.72]
["bitfinex","SOLUSD",1754680868008,45.17041292,178.24,178.22,5.97172063]
["bitfinex","SOLUSD",1754680868212,45.17041292,178.24,178.21,6.69172063]
["bitfinex","SOLUSD",1754680868524,45.17041292,178.24,178.22,5.97172063]
["bitfinex","SOLUSD",1754680868930,0.03,178.25,178.23,6.69172063]
["bitfinex","SOLUSD",1754680869114,39.59,178.25,178.24,5.97172063]
["bitfinex","SOLUSD",1754680869321,0.03,178.25,178.24,5.97172063]
["bitfinex","SOLUSD",1754680869527,0.03,178.25,178.23,6.69172063]
["bitfinex","SOLUSD",1754680871341,0.03,178.25,178.23,5.97172063]
["bitfinex","SOLUSD",1754680871526,0.03,178.25,178.24,0.72]
["bitfinex","SOLUSD",1754680871925,0.03,178.25,178.24,6.69172063]
["bitfinex","SOLUSD",1754680872450,0.03,178.25,178.24,12.30213355]
["bitfinex","SOLUSD",1754680875644,0.03,178.25,178.24,38.30213355]
["bitfinex","SOLUSD",1754680876827,0.03,178.26,178.25,41.10621557]
["bitfinex","SOLUSD",1754680877045,0.03,178.26,178.25,48.64326915]
["bitfinex","SOLUSD",1754680878262,0.03,178.26,178.25,54.25336732]
["bitfinex","SOLUSD",1754680878570,0.03,178.26,178.25,38.3018188]
["bitfinex","SOLUSD",1754680879145,0.03,178.26,178.25,32.33009817]
["bitfinex","SOLUSD",1754680879367,0.03,178.26,178.25,31.97172063]
["bitfinex","SOLUSD",1754680879750,0.03,178.26,178.25,32.69172063]
["bitfinex","SOLUSD",1754680880845,0.03,178.26,178.25,38.3018188]
["bitfinex","SOLUSD",1754680882968,0.03,178.26,178.25,38.86282861]
["bitfinex","SOLUSD",1754680883752,0.03,178.26,178.25,38.3018188]
["bitfinex","SOLUSD",1754680884066,0.03,178.26,178.25,53.69235751]
["bitfinex","SOLUSD",1754680884371,0.03,178.26,178.25,54.39552889]
["bitfinex","SOLUSD",1754680885268,0.03,178.27,178.26,27.33397997]
["bitfinex","SOLUSD",1754680885467,0.03,178.27,178.26,66.87397997]
["bitfinex","SOLUSD",1754680885664,0.03,178.29,178.28,41.39053871]
["bitfinex","SOLUSD",1754680885848,0.03,178.29,178.28,53.33397997]
["bitfinex","SOLUSD",1754680886366,0.03,178.29,178.28,54.05397997]
["bitfinex","SOLUSD",1754680886962,0.03,178.29,178.28,59.6631341]
["bitfinex","SOLUSD",1754680887147,0.03,178.29,178.28,99.2031341]
["bitfinex","SOLUSD",1754680889766,13.02455095,178.41,178.29,15.39053871]
["bitfinex","SOLUSD",1754680889969,0.72,178.4,178.32,47.0779362]
["bitfinex","SOLUSD",1754680890146,0.72,178.4,178.39,5.97172063]
["bitfinex","SOLUSD",1754680890471,0.72,178.4,178.37,39.52]
["bitfinex","SOLUSD",1754680890676,0.72,178.4,178.37,45.49172063]
["bitfinex","SOLUSD",1754680891045,0.72,178.4,178.37,39.52]
["bitfinex","SOLUSD",1754680891252,6.69172063,178.4,178.3,0.72]
["bitfinex","SOLUSD",1754680891454,5.60600964,178.38,178.35,5.97172063]
["bitfinex","SOLUSD",1754680891658,0.72,178.37,178.34,39.52]
["bitfinex","SOLUSD",1754680891856,0.72,178.39,178.36,5.97172063]
["bitfinex","SOLUSD",1754680892060,0.72,178.39,178.38,5.97172063]
["bitfinex","SOLUSD",1754680892461,13.74455095,178.41,178.38,5.97172063]
["bitfinex","SOLUSD",1754680892775,13.74455095,178.41,178.4,5.97172063]
["bitfinex","SOLUSD",1754680895786,13.77455095,178.41,178.4,5.97172063]
["bitfinex","SOLUSD",1754680896983,19.37963403,178.41,178.39,5.97172063]
["bitfinex","SOLUSD",1754680897162,0.72,178.4,178.39,5.97172063]
["bitfinex","SOLUSD",1754680898260,0.03,178.41,178.39,5.97172063]
["bitfinex","SOLUSD",1754680898463,0.03,178.41,178.4,5.97172063]
["bitfinex","SOLUSD",1754680899586,0.03,178.41,178.4,46.18172063]
["bitfinex","SOLUSD",1754680899791,0.03,178.41,178.4,77.78710179]
["bitfinex","SOLUSD",1754680899988,0.03,178.41,178.4,80.03195979]
["bitfinex","SOLUSD",1754680900868,0.03,178.41,178.4,77.78710179]
["bitfinex","SOLUSD",1754680901979,0.1,178.43,178.42,26.0]
["bitfinex","SOLUSD",1754680902183,0.1,178.43,178.42,31.97172063]
["bitfinex","SOLUSD",1754680902378,0.1,178.43,178.42,32.66172063]
["bitfinex","SOLUSD",1754680902577,0.03,178.47,178.46,26.0]
["bitfinex","SOLUSD",1754680902780,0.03,178.47,178.46,77.44344126]
["bitfinex","SOLUSD",1754680903085,0.03,178.47,178.46,78.13344126]
["bitfinex","SOLUSD",1754680903289,0.72,178.52,178.46,66.19]
["bitfinex","SOLUSD",1754680903488,0.72,178.52,178.51,5.97172063]
["bitfinex","SOLUSD",1754680903794,0.72,178.52,178.46,26.69]
["bitfinex","SOLUSD",1754680903795,5.60192706,178.51,178.44,6.29390018]
["bitfinex","SOLUSD",1754680903968,0.72,178.5,178.46,26.0]
["bitfinex","SOLUSD",1754680904172,0.72,178.5,178.47,5.97172063]
["bitfinex","SOLUSD",1754680905100,5.60192706,178.51,178.47,5.97172063]
["bitfinex","SOLUSD",1754680905409,0.72,178.49,178.48,5.97172063]
["bitfinex","SOLUSD",1754680905897,0.72,178.53,178.48,6.66172063]
["bitfinex","SOLUSD",1754680906074,5.60035842,178.56,178.52,5.97172063]
["bitfinex","SOLUSD",1754680906669,0.72,178.55,178.52,5.97172063]
["bitfinex","SOLUSD",1754680906984,0.72,178.55,178.51,5.97172063]
["bitfinex","SOLUSD",1754680907788,0.72,178.55,178.52,5.97172063]
["bitfinex","SOLUSD",1754680908091,5.60098577,178.54,178.52,5.97172063]
["bitfinex","SOLUSD",1754680908400,0.72,178.53,178.51,5.97172063]
["bitfinex","SOLUSD",1754680909487,5.60098577,178.54,178.51,5.97172063]
["bitfinex","SOLUSD",1754680909488,0.72,178.52,178.51,5.97172063]
["bitfinex","SOLUSD",1754680911984,6.32161326,178.52,178.51,5.97172063]
["bitfinex","SOLUSD",1754680912298,0.72,178.54,178.51,5.97172063]
["bitfinex","SOLUSD",1754680912477,0.72,178.53,178.51,5.97172063]
["bitfinex","SOLUSD",1754680912673,0.72,178.52,178.51,5.97172063]
["bitfinex","SOLUSD",1754680912878,5.60067208,178.55,178.51,6.66172063]
["bitfinex","SOLUSD",1754680913076,5.60041892,178.56,178.54,5.97172063]
["bitfinex","SOLUSD",1754680913310,0.72,178.59,178.55,5.97172063]
["bitfinex","SOLUSD",1754680913604,0.72,178.61,178.57,5.97172063]
["bitfinex","SOLUSD",1754680913807,25.56693705,178.62,178.58,5.97172063]
["bitfinex","SOLUSD",1754680913808,5.59847721,178.62,178.58,5.97172063]
["bitfinex","SOLUSD",1754680913981,0.72,178.61,178.55,6.29058066]
["bitfinex","SOLUSD",1754680914177,6.31785042,178.64,178.59,5.97172063]
["bitfinex","SOLUSD",1754680914413,6.31785042,178.64,178.56,26.69]
["bitfinex","SOLUSD",1754680914414,5.59759703,178.65,178.62,5.97172063]
["bitfinex","SOLUSD",1754680914706,6.31759703,178.65,178.63,5.97172063]
["bitfinex","SOLUSD",1754680915075,6.31759703,178.65,178.62,5.97172063]
["bitfinex","SOLUSD",1754680915383,0.72,178.64,178.61,5.97172063]
["bitfinex","SOLUSD",1754680916298,5.59759703,178.65,178.61,5.97172063]
["bitfinex","SOLUSD",1754680916500,6.31759703,178.65,178.61,5.97172063]
["bitfinex","SOLUSD",1754680917191,6.31759703,178.65,178.62,5.97172063]
["bitfinex","SOLUSD",1754680917992,5.59727917,178.66,178.62,5.97172063]
["bitfinex","SOLUSD",1754680918195,6.31727917,178.66,178.62,5.97172063]
["bitfinex","SOLUSD",1754680918404,0.72,178.66,178.63,5.97172063]
["bitfinex","SOLUSD",1754680918585,6.31727041,178.66,178.63,5.97172063]
["bitfinex","SOLUSD",1754680918774,0.72,178.65,178.62,5.97172063]
["bitfinex","SOLUSD",1754680919189,5.59727041,178.66,178.62,5.97172063]
["bitfinex","SOLUSD",1754680919190,21.24615182,178.67,178.62,6.66172063]
["bitfinex","SOLUSD",1754680919385,20.52615182,178.67,178.62,6.66172063]
["bitfinex","SOLUSD",1754680919590,0.72,178.66,178.62,6.66172063]
["bitfinex","SOLUSD",1754680919996,6.31726954,178.66,178.63,5.97172063]
["bitfinex","SOLUSD",1754680920304,0.72,178.65,178.62,5.97172063]
["bitfinex","SOLUSD",1754680920600,20.52611169,178.67,178.62,31.97172063]
["bitfinex","SOLUSD",1754680920904,0.72,178.66,178.62,31.97172063]
["bitfinex","SOLUSD",1754680921109,20.52611169,178.67,178.62,31.97172063]
["bitfinex","SOLUSD",1754680921110,0.72,178.65,178.62,31.97172063]
["bitfinex","SOLUSD",1754680921608,21.24611169,178.67,178.63,5.97172063]
["bitfinex","SOLUSD",1754680921786,0.72,178.66,178.63,5.97172063]
["bitfinex","SOLUSD",1754680923002,14.55439106,178.67,178.63,5.97172063]
["bitfinex","SOLUSD",1754680923003,0.72,178.65,178.63,5.97172063]
["bitfinex","SOLUSD",1754680923307,0.72,178.64,178.62,5.97172063]
["bitfinex","SOLUSD",1754680923502,0.72,178.64,178.59,0.67]
["bitfinex","SOLUSD",1754680923711,12.28908436,178.66,178.61,5.97172063]
["bitfinex","SOLUSD",1754680923913,0.72,178.65,178.62,5.97172063]
["bitfinex","SOLUSD",1754680925307,6.31776244,178.65,178.62,5.97172063]
["bitfinex","SOLUSD",1754680926292,6.31776244,178.65,178.61,0.67]
["bitfinex","SOLUSD",1754680926592,6.31776244,178.65,178.61,5.97172063]
["bitfinex","SOLUSD",1754680926798,0.72,178.64,178.6,26.0]
["bitfinex","SOLUSD",1754680926997,5.97172063,178.62,178.56,0.67]
["bitfinex","SOLUSD",1754680927311,5.97172063,178.62,178.58,5.97172063]
["bitfinex","SOLUSD",1754680927312,5.59879066,178.61,178.58,5.97172063]
["bitfinex","SOLUSD",1754680927490,6.31879066,178.61,178.57,26.0]
["bitfinex","SOLUSD",1754680927689,6.31879066,178.61,178.58,5.97172063]
["bitfinex","SOLUSD",1754680928013,5.59879066,178.61,178.58,6.64172063]
["bitfinex","SOLUSD",1754680928198,6.31879066,178.61,178.58,5.97172063]
["bitfinex","SOLUSD",1754680928400,0.72,178.61,178.58,5.97172063]
["bitfinex","SOLUSD",1754680929398,6.31884574,178.61,178.58,5.97172063]
["bitfinex","SOLUSD",1754680931295,0.72,178.61,178.58,5.97172063]
["bitfinex","SOLUSD",1754680931909,6.31891646,178.61,178.58,5.97172063]
["bitfinex","SOLUSD",1754680932109,6.31891646,178.61,178.56,40.19]
["bitfinex","SOLUSD",1754680932300,6.31891646,178.61,178.58,5.97172063]
["bitfinex","SOLUSD",1754680932712,0.72,178.6,178.56,0.67]
["bitfinex","SOLUSD",1754680932897,6.69172063,178.6,178.55,45.47172063]
["bitfinex","SOLUSD",1754680933210,6.69172063,178.6,178.56,0.67]
["bitfinex","SOLUSD",1754680933419,6.31962139,178.59,178.55,45.47172063]
["bitfinex","SOLUSD",1754680933597,6.31962139,178.59,178.55,40.17]
["bitfinex","SOLUSD",1754680933914,6.31962139,178.59,178.56,5.97172063]
["bitfinex","SOLUSD",1754680934511,0.72,178.59,178.56,5.97172063]
["bitfinex","SOLUSD",1754680935103,6.3194547,178.59,178.56,5.97172063]
["bitfinex","SOLUSD",1754680935491,0.72,178.58,178.54,5.97172063]
["bitfinex","SOLUSD",1754680935692,6.69172063,178.58,178.54,6.64172063]
["bitfinex","SOLUSD",1754680935901,0.72,178.58,178.54,6.64172063]
["bitfinex","SOLUSD",1754680936509,0.72,178.58,178.54,0.67]
["bitfinex","SOLUSD",1754680936708,6.3201544,178.57,178.52,66.15]
["bitfinex","SOLUSD",1754680937015,6.3201544,178.57,178.53,6.64172063]
["bitfinex","SOLUSD",1754680937317,6.3201544,178.57,178.53,0.67]
["bitfinex","SOLUSD",1754680937490,12.29187503,178.57,178.53,0.67]
["bitfinex","SOLUSD",1754680937695,6.69172063,178.56,178.52,45.45172063]
["bitfinex","SOLUSD",1754680938088,0.72,178.56,178.52,45.45172063]
["bitfinex","SOLUSD",1754680938291,0.72,178.56,178.52,46.12172063]
["bitfinex","SOLUSD",1754680938493,0.72,178.56,178.53,5.97172063]
["bitfinex","SOLUSD",1754680939217,5.6001544,178.57,178.53,6.64172063]
["bitfinex","SOLUSD",1754680939417,0.72,178.57,178.53,6.64172063]
["bitfinex","SOLUSD",1754680939630,5.59948161,178.59,178.56,5.97172063]
["bitfinex","SOLUSD",1754680939796,5.59948161,178.59,178.56,0.67]
["bitfinex","SOLUSD",1754680939994,12.29120224,178.59,178.54,6.64172063]
["bitfinex","SOLUSD",1754680940294,6.31948161,178.59,178.54,6.64172063]
["bitfinex","SOLUSD",1754680940811,12.29120224,178.59,178.54,6.64172063]
["bitfinex","SOLUSD",1754680941008,12.29120224,178.59,178.55,0.67]
["bitfinex","SOLUSD",1754680941315,6.69172063,178.59,178.55,6.64172063]
["bitfinex","SOLUSD",1754680941502,12.29121642,178.59,178.55,6.64172063]
["bitfinex","SOLUSD",1754680942592,0.72,178.63,178.56,0.67]
["bitfinex","SOLUSD",1754680942794,6.69172063,178.63,178.58,5.97172063]
["bitfinex","SOLUSD",1754680942998,0.72,178.62,178.58,6.64172063]
["bitfinex","SOLUSD",1754680943726,5.97172063,178.6,178.55,6.64172063]
["bitfinex","SOLUSD",1754680943900,5.97172063,178.58,178.54,5.97172063]
["bitfinex","SOLUSD",1754680944100,6.69172063,178.59,178.55,5.97172063]
["bitfinex","SOLUSD",1754680944320,6.69172063,178.59,178.55,6.64172063]
["bitfinex","SOLUSD",1754680944494,19.59367127,178.63,178.55,6.64172063]
["bitfinex","SOLUSD",1754680944495,5.97172063,178.6,178.56,0.67]
["bitfinex","SOLUSD",1754680944902,5.97172063,178.6,178.55,5.97172063]
["bitfinex","SOLUSD",1754680945101,12.29083938,178.6,178.55,6.64172063]
["bitfinex","SOLUSD",1754680945410,6.69172063,178.62,178.57,5.97172063]
["bitfinex","SOLUSD",1754680945592,0.72,178.61,178.57,6.64172063]
["bitfinex","SOLUSD",1754680945791,5.97172063,178.6,178.56,5.97172063]
["bitfinex","SOLUSD",1754680945993,5.97172063,178.57,178.5,16.826047]
["bitfinex","SOLUSD",1754680946199,5.97172063,178.54,178.47,0.06]
["bitfinex","SOLUSD",1754680946499,0.72,178.53,178.49,5.97172063]
["bitfinex","SOLUSD",1754680946694,5.97172063,178.54,178.5,0.67]
["bitfinex","SOLUSD",1754680947000,11.57239271,178.55,178.47,45.24315485]
["bitfinex","SOLUSD",1754680947207,6.69172063,178.54,178.49,6.64172063]
["bitfinex","SOLUSD",1754680947518,5.97172063,178.54,178.5,0.67]
["bitfinex","SOLUSD",1754680947726,26.0,178.58,178.52,5.97172063]
["bitfinex","SOLUSD",1754680948024,5.97172063,178.59,178.55,5.97172063]
["bitfinex","SOLUSD",1754680948209,5.97172063,178.59,178.55,6.64172063]
["bitfinex","SOLUSD",1754680948391,6.69172063,178.59,178.55,6.64172063]
["bitfinex","SOLUSD",1754680948596,6.69172063,178.59,178.55,0.67]
["bitfinex","SOLUSD",1754680948906,0.72,178.59,178.55,0.67]
["bitfinex","SOLUSD",1754680949105,6.69172063,178.59,178.55,12.24237491]
["bitfinex","SOLUSD",1754680949306,5.97172063,178.6,178.56,0.67]
["bitfinex","SOLUSD",1754680949508,6.69172063,178.6,178.56,6.64172063]
["bitfinex","SOLUSD",1754680949801,5.97172063,178.61,178.57,0.67]
["bitfinex","SOLUSD",1754680950020,6.69172063,178.61,178.56,6.64172063]
["bitfinex","SOLUSD",1754680950204,0.72,178.6,178.56,6.64172063]
["bitfinex","SOLUSD",1754680950411,5.97172063,178.61,178.56,6.64172063]
["bitfinex","SOLUSD",1754680950792,6.69172063,178.61,178.57,6.2700448]
["bitfinex","SOLUSD",1754680950993,5.97172063,178.61,178.58,0.67]
["bitfinex","SOLUSD",1754680951393,6.3182108,178.63,178.53,5.97172063]
["bitfinex","SOLUSD",1754680951394,5.97172063,178.59,178.53,5.97172063]
["bitfinex","SOLUSD",1754680951617,0.28432314,178.62,178.53,5.97172063]
["bitfinex","SOLUSD",1754680951618,6.69172063,178.58,178.53,5.97172063]
["bitfinex","SOLUSD",1754680951811,0.72,178.58,178.54,5.97172063]
["bitfinex","SOLUSD",1754680952116,5.97172063,178.59,178.55,0.67]
["bitfinex","SOLUSD",1754680952323,6.69172063,178.59,178.55,0.67]
["bitfinex","SOLUSD",1754680952619,5.97172063,178.59,178.54,5.97172063]
["bitfinex","SOLUSD",1754680952921,0.72,178.58,178.54,12.24267913]
["bitfinex","SOLUSD",1754680954606,5.97172063,178.59,178.54,12.24267913]
["bitfinex","SOLUSD",1754680954807,6.67172063,178.59,178.54,12.24267913]
["bitfinex","SOLUSD",1754680955005,5.971721,178.63,178.51,65.62]
["bitfinex","SOLUSD",1754680955006,5.59878109,178.62,178.55,12.27228757]
["bitfinex","SOLUSD",1754680955211,5.97172063,178.6,178.55,12.27228757]
["bitfinex","SOLUSD",1754680955412,6.67172063,178.6,178.55,12.27228757]
["bitfinex","SOLUSD",1754680955999,0.7,178.59,178.55,12.27228757]
["bitfinex","SOLUSD",1754680956320,5.97172063,178.56,178.5,5.97172063]
["bitfinex","SOLUSD",1754680956513,5.97172063,178.54,178.49,12.27423553]
["bitfinex","SOLUSD",1754680956839,6.67172063,178.53,178.49,0.7]
["bitfinex","SOLUSD",1754680957018,0.7,178.53,178.49,6.67172063]
["bitfinex","SOLUSD",1754680957503,5.97172063,178.54,178.49,11.57425612]
["bitfinex","SOLUSD",1754680957705,5.97172063,178.52,178.47,0.06]
["bitfinex","SOLUSD",1754680957901,5.97172063,178.51,178.47,5.66314912]
["bitfinex","SOLUSD",1754680958102,12.27269374,178.55,178.5,5.97172063]
["bitfinex","SOLUSD",1754680958315,0.7,178.54,178.5,6.67172063]
["bitfinex","SOLUSD",1754680958602,6.67172063,178.54,178.5,0.7]
["bitfinex","SOLUSD",1754680959026,65.76216157,178.58,178.5,6.67172063]
["bitfinex","SOLUSD",1754680959027,6.3005969,178.56,178.5,6.67172063]
["bitfinex","SOLUSD",1754680959324,5.97172063,178.55,178.5,6.67172063]
["bitfinex","SOLUSD",1754680959725,6.67172063,178.55,178.5,6.67172063]
["bitfinex","SOLUSD",1754680960024,6.67172063,178.55,178.5,12.2739533]
["bitfinex","SOLUSD",1754680960221,26.7,178.58,178.52,5.97172063]
["bitfinex","SOLUSD",1754680960410,0.7,178.58,178.54,5.97172063]
["bitfinex","SOLUSD",1754680960602,6.29976482,178.58,178.54,5.97172063]
["bitfinex","SOLUSD",1754680960803,0.7,178.57,178.53,5.97172063]
["bitfinex","SOLUSD",1754680961427,6.00172063,178.58,178.53,6.67172063]
["bitfinex","SOLUSD",1754680961725,6.70172063,178.58,178.53,6.67172063]
["bitfinex","SOLUSD",1754680963004,0.73,178.58,178.54,5.97172063]
["bitfinex","SOLUSD",1754680963828,0.03,178.58,178.55,5.97172063]
["bitfinex","SOLUSD",1754680964014,0.03,178.58,178.55,6.67172063]
["bitfinex","SOLUSD",1754680965119,0.73,178.58,178.54,11.572462]
["bitfinex","SOLUSD",1754680965322,0.03,178.58,178.55,5.97172063]
["bitfinex","SOLUSD",1754680965631,0.7,178.57,178.54,5.97172063]
["bitfinex","SOLUSD",1754680965840,0.03,178.58,178.56,5.97172063]
["bitfinex","SOLUSD",1754680966349,0.03,178.58,178.55,5.97172063]
["bitfinex","SOLUSD",1754680966518,0.73,178.58,178.55,5.97172063]
["bitfinex","SOLUSD",1754680967610,0.73,178.58,178.54,5.97172063]
["bitfinex","SOLUSD",1754680967929,0.7,178.57,178.53,5.97172063]
["bitfinex","SOLUSD",1754680968133,0.7,178.56,178.53,5.97172063]
["bitfinex","SOLUSD",1754680968333,0.7,178.56,178.52,6.67172063]
["bitfinex","SOLUSD",1754680968916,6.3004066,178.56,178.52,6.67172063]
["bitfinex","SOLUSD",1754680969429,6.3004066,178.56,178.51,5.97172063]
["bitfinex","SOLUSD",1754680969430,0.7,178.55,178.51,5.97172063]
["bitfinex","SOLUSD",1754680969634,0.7,178.55,178.52,5.97172063]
["bitfinex","SOLUSD",1754680969939,5.6004066,178.56,178.53,5.97172063]
["bitfinex","SOLUSD",1754680970345,0.7,178.57,178.53,5.97172063]
["bitfinex","SOLUSD",1754680970346,5.60005983,178.57,178.53,5.97172063]
["bitfinex","SOLUSD",1754680970519,0.7,178.56,178.53,5.97172063]
["bitfinex","SOLUSD",1754680971023,0.7,178.55,178.52,5.97172063]
["bitfinex","SOLUSD",1754680971243,0.7,178.54,178.52,5.97172063]
["bitfinex","SOLUSD",1754680972040,6.67172063,178.56,178.52,5.97172063]
["bitfinex","SOLUSD",1754680972242,5.97172063,178.56,178.52,5.97172063]
["bitfinex","SOLUSD",1754680972421,6.30083672,178.55,178.52,5.97172063]
["bitfinex","SOLUSD",1754680972620,5.97172063,178.53,178.47,0.76]
["bitfinex","SOLUSD",1754680972927,6.67172063,178.52,178.47,6.73172063]
["bitfinex","SOLUSD",1754680973252,6.67172063,178.51,178.47,0.06]
["bitfinex","SOLUSD",1754680973844,0.7,178.51,178.47,6.03172063]
["bitfinex","SOLUSD",1754680974049,6.67172063,178.5,178.47,0.06]
["bitfinex","SOLUSD",1754680974363,12.27402371,178.5,178.47,0.06]
["bitfinex","SOLUSD",1754680974520,5.60230308,178.5,178.47,0.06]
["bitfinex","SOLUSD",1754680975135,5.60202342,178.51,178.47,0.76]
["bitfinex","SOLUSD",1754680975347,3.77077881,178.54,178.5,5.97172063]
["bitfinex","SOLUSD",1754680975520,32.67172063,178.55,178.51,5.97172063]
["bitfinex","SOLUSD",1754680975930,32.67172063,178.55,178.5,6.67172063]
["bitfinex","SOLUSD",1754680976434,0.7,178.54,178.5,6.67172063]
["bitfinex","SOLUSD",1754680976756,6.30116203,178.54,178.5,6.67172063]
["bitfinex","SOLUSD",1754680978364,0.7,178.53,178.49,5.97172063]
["bitfinex","SOLUSD",1754680978537,6.30135862,178.53,178.49,6.67172063]
["bitfinex","SOLUSD",1754680979253,6.67172063,178.52,178.47,6.03172063]
["bitfinex","SOLUSD",1754680979454,0.7,178.51,178.47,6.03172063]
["bitfinex","SOLUSD",1754680979637,6.67172063,178.51,178.47,6.03172063]
["bitfinex","SOLUSD",1754680980033,12.2737014,178.51,178.47,6.03172063]
["bitfinex","SOLUSD",1754680980238,12.2737014,178.51,178.47,0.06]
["bitfinex","SOLUSD",1754680980471,6.67172063,178.51,178.47,0.06]
["bitfinex","SOLUSD",1754680980675,0.7,178.5,178.47,0.06]
["bitfinex","SOLUSD",1754680980845,6.67172063,178.5,178.47,0.06]
["bitfinex","SOLUSD",1754680982143,12.27398469,178.5,178.47,0.06]
["bitfinex","SOLUSD",1754680983172,6.67172063,178.5,178.47,0.06]
["bitfinex","SOLUSD",1754680983656,6.69172063,178.49,178.47,0.06]
["bitfinex","SOLUSD",1754680983978,0.72,178.49,178.47,0.06]
["bitfinex","SOLUSD",1754680984278,0.72,178.52,178.48,6.67172063]
["bitfinex","SOLUSD",1754680984851,6.69172063,178.52,178.48,0.7]
["bitfinex","SOLUSD",1754680985170,5.97172063,178.52,178.47,0.06]
["bitfinex","SOLUSD",1754680985475,0.72,178.51,178.47,6.03172063]
["bitfinex","SOLUSD",1754680985681,6.69172063,178.51,178.47,6.73172063]
["bitfinex","SOLUSD",1754680985862,6.69172063,178.51,178.47,0.76]
["bitfinex","SOLUSD",1754680986182,0.72,178.56,178.5,5.97172063]
["bitfinex","SOLUSD",1754680986354,6.69172063,178.56,178.51,5.97172063]
["bitfinex","SOLUSD",1754680986568,6.69172063,178.56,178.52,0.7]
["bitfinex","SOLUSD",1754680987075,6.69172063,178.56,178.51,5.97172063]
["bitfinex","SOLUSD",1754680987376,6.69172063,178.55,178.5,5.97172063]
["bitfinex","SOLUSD",1754680987571,6.69172063,178.55,178.5,11.5738878]
["bitfinex","SOLUSD",1754680987880,6.69172063,178.55,178.5,12.2738878]
["bitfinex","SOLUSD",1754680988868,6.69172063,178.55,178.51,6.3018986]
["bitfinex","SOLUSD",1754680989075,6.69172063,178.55,178.51,12.27361923]
["bitfinex","SOLUSD",1754680989274,40.33,178.58,178.54,5.97172063]
["bitfinex","SOLUSD",1754680989571,40.33,178.58,178.54,6.67172063]
["bitfinex","SOLUSD",1754680990081,40.33,178.58,178.51,5.6018986]
["bitfinex","SOLUSD",1754680990082,0.03,178.58,178.56,5.97172063]
["bitfinex","SOLUSD",1754680990288,0.03,178.58,178.57,6.67172063]
["bitfinex","SOLUSD",1754680990874,0.03,178.58,178.56,5.97172063]
["bitfinex","SOLUSD",1754680991092,0.75,178.58,178.56,5.97172063]
["bitfinex","SOLUSD",1754680991370,0.03,178.58,178.56,5.97172063]
["bitfinex","SOLUSD",1754680992171,0.03,178.58,178.57,5.97172063]
["bitfinex","SOLUSD",1754680992372,0.03,178.58,178.53,5.6012995]
["bitfinex","SOLUSD",1754680992572,0.75,178.58,178.55,5.97172063]
["bitfinex","SOLUSD",1754680992946,0.72,178.57,178.54,5.97172063]
["bitfinex","SOLUSD",1754680993458,0.72,178.57,178.55,5.97172063]
["bitfinex","SOLUSD",1754680994553,0.72,178.57,178.53,6.3012995]
["bitfinex","SOLUSD",1754680994862,0.72,178.57,178.55,5.97172063]
["bitfinex","SOLUSD",1754680995476,0.72,178.57,178.54,5.97172063]
["bitfinex","SOLUSD",1754680995672,0.72,178.56,178.54,5.97172063]
["bitfinex","SOLUSD",1754680995845,0.03,178.58,178.54,5.97172063]
["bitfinex","SOLUSD",1754680996166,0.72,178.57,178.54,5.97172063]
["bitfinex","SOLUSD",1754680996374,0.72,178.57,178.55,5.97172063]
["bitfinex","SOLUSD",1754680997070,0.72,178.57,178.54,5.97172063]
["bitfinex","SOLUSD",1754680997580,0.72,178.56,178.53,5.97172063]
["bitfinex","SOLUSD",1754680998154,0.72,178.55,178.52,45.57172063]
["bitfinex","SOLUSD",1754680999259,0.72,178.55,178.52,5.97172063]
["bitfinex","SOLUSD",1754680999849,5.60038936,178.56,178.52,5.97172063]
["bitfinex","SOLUSD",1754681000048,5.60038936,178.56,178.53,5.97172063]
["bitfinex","SOLUSD",1754681000370,6.32038936,178.56,178.53,5.97172063]
["bitfinex","SOLUSD",1754681000551,5.97172063,178.54,178.5,5.97172063]
["bitfinex","SOLUSD",1754681000745,0.72,178.53,178.5,5.97172063]
["bitfinex","SOLUSD",1754681000943,0.72,178.52,178.49,5.97172063]
["bitfinex","SOLUSD",1754681001364,0.72,178.52,178.5,5.97172063]
["bitfinex","SOLUSD",1754681001568,6.32074904,178.55,178.51,5.97172063]
["bitfinex","SOLUSD",1754681001768,0.03,178.58,178.54,5.97172063]
["bitfinex","SOLUSD",1754681002074,0.03,178.58,178.49,0.42648471]
["bitfinex","SOLUSD",1754681002075,0.03,178.58,178.57,5.97172063]
["bitfinex","SOLUSD",1754681002247,0.03,178.58,178.57,6.67172063]
["bitfinex","SOLUSD",1754681003055,0.03,178.58,178.53,39.6]
["bitfinex","SOLUSD",1754681003264,0.03,178.58,178.56,5.97172063]
["bitfinex","SOLUSD",1754681003448,0.03,178.58,178.57,5.97172063]
["bitfinex","SOLUSD",1754681003778,0.03,178.58,178.57,6.67172063]
["bitfinex","SOLUSD",1754681004086,0.03,178.58,178.57,5.97172063]
["bitfinex","SOLUSD",1754681004390,0.03,178.58,178.56,5.97172063]
["bitfinex","SOLUSD",1754681004846,0.03,178.58,178.55,0.7]
["bitfinex","SOLUSD",1754681005055,0.75,178.58,178.55,5.97172063]
["bitfinex","SOLUSD",1754681005250,0.03,178.58,178.55,5.97172063]
["bitfinex","SOLUSD",1754681005447,0.03,178.58,178.57,5.97172063]
["bitfinex","SOLUSD",1754681006473,0.03,178.58,178.57,6.67172063]
["bitfinex","SOLUSD",1754681006797,0.03,178.58,178.57,5.97172063]
["bitfinex","SOLUSD",1754681007967,0.75,178.58,178.53,39.6]
["bitfinex","SOLUSD",1754681008274,0.75,178.58,178.54,5.97172063]
["bitfinex","SOLUSD",1754681008473,0.03,178.58,178.53,39.6]
["bitfinex","SOLUSD",1754681008774,0.72,178.57,178.53,46.27172063]
["bitfinex","SOLUSD",1754681009080,0.03,178.58,178.55,5.97172063]
["bitfinex","SOLUSD",1754681009276,0.03,178.58,178.54,6.67172063]
["bitfinex","SOLUSD",1754681009450,0.75,178.58,178.54,6.67172063]
["bitfinex","SOLUSD",1754681009653,0.03,178.58,178.56,5.97172063]
["bitfinex","SOLUSD",1754681009855,0.03,178.58,178.57,5.97172063]
["bitfinex","SOLUSD",1754681010270,0.03,178.58,178.57,6.67172063]
["bitfinex","SOLUSD",1754681010468,0.03,178.58,178.56,5.97172063]
["bitfinex","SOLUSD",1754681011466,0.72,178.57,178.54,5.97172063]
["bitfinex","SOLUSD",1754681011678,0.72,178.57,178.53,39.6]
["bitfinex","SOLUSD",1754681011679,0.72,178.56,178.53,39.6]
["bitfinex","SOLUSD",1754681011979,5.97172063,178.57,178.51,0.7]
["bitfinex","SOLUSD",1754681011980,5.60098577,178.54,178.51,5.97172063]
["bitfinex","SOLUSD",1754681012168,12.29236934,178.56,178.52,5.97172063]
["bitfinex","SOLUSD",1754681012480,5.60064871,178.56,178.53,5.97172063]
["bitfinex","SOLUSD",1754681012780,5.60064871,178.56,178.53,6.67172063]
["bitfinex","SOLUSD",1754681013476,5.6000448,178.57,178.53,6.67172063]
["bitfinex","SOLUSD",1754681013866,6.3100448,178.57,178.53,6.67172063]
["bitfinex","SOLUSD",1754681014072,6.3100448,178.57,178.5,5.60195703]
["bitfinex","SOLUSD",1754681014073,6.68172063,178.56,178.52,5.97172063]
["bitfinex","SOLUSD",1754681014268,0.71,178.55,178.52,5.97172063]
["bitfinex","SOLUSD",1754681015984,6.31090465,178.55,178.52,5.97172063]
["bitfinex","SOLUSD",1754681016287,6.31090465,178.55,178.51,5.97172063]
["bitfinex","SOLUSD",1754681016485,6.31090465,178.55,178.52,5.97172063]
["bitfinex","SOLUSD",1754681016967,6.31090465,178.55,178.51,5.97172063]
["bitfinex","SOLUSD",1754681017162,5.6000448,178.57,178.53,5.97172063]
["bitfinex","SOLUSD",1754681017482,5.6000448,178.57,178.53,6.68172063]
["bitfinex","SOLUSD",1754681017787,5.6000448,178.57,178.54,6.68172063]
["bitfinex","SOLUSD",1754681018487,5.6000448,178.57,178.53,5.97172063]
["bitfinex","SOLUSD",1754681018783,12.28176543,178.57,178.53,5.97172063]
["bitfinex","SOLUSD",1754681019183,0.71,178.56,178.52,5.97172063]
["bitfinex","SOLUSD",1754681019391,11.57176543,178.57,178.52,5.97172063]
["bitfinex","SOLUSD",1754681019567,12.28176543,178.57,178.53,0.71]
["bitfinex","SOLUSD",1754681020076,11.60145184,178.58,178.53,5.97172063]
["bitfinex","SOLUSD",1754681020280,11.60145184,178.58,178.54,0.71]
["bitfinex","SOLUSD",1754681021291,12.31145184,178.58,178.54,0.71]
["bitfinex","SOLUSD",1754681022677,0.03,178.58,178.54,5.97172063]
["bitfinex","SOLUSD",1754681022982,0.74,178.58,178.54,6.68172063]
["bitfinex","SOLUSD",1754681023976,12.31153912,178.58,178.54,0.71]
["bitfinex","SOLUSD",1754681024290,12.31153912,178.58,178.53,5.97172063]
["bitfinex","SOLUSD",1754681024589,12.31153912,178.58,178.53,12.28300299]
["bitfinex","SOLUSD",1754681024977,12.31153912,178.58,178.53,6.68172063]
["bitfinex","SOLUSD",1754681025178,0.71,178.57,178.53,5.97172063]
["bitfinex","SOLUSD",1754681025484,11.60153912,178.58,178.53,6.68172063]
["bitfinex","SOLUSD",1754681025677,6.68172063,178.57,178.51,0.71]
["bitfinex","SOLUSD",1754681025874,6.68172063,178.57,178.51,6.68172063]
["bitfinex","SOLUSD",1754681026388,12.28207905,178.56,178.51,6.68172063]
["bitfinex","SOLUSD",1754681026686,0.71,178.55,178.51,6.68172063]
["bitfinex","SOLUSD",1754681027092,5.60035842,178.56,178.52,5.97172063]
["bitfinex","SOLUSD",1754681027312,5.60035842,178.56,178.52,6.68172063]
["bitfinex","SOLUSD",1754681027602,6.31035842,178.56,178.52,6.68172063]
["bitfinex","SOLUSD",1754681028395,5.60035842,178.56,178.52,6.68172063]
["bitfinex","SOLUSD",1754681028568,5.60035842,178.56,178.53,0.71]
["bitfinex","SOLUSD",1754681029063,11.5718717,178.57,178.53,0.71]
["bitfinex","SOLUSD",1754681029267,11.5718717,178.57,178.52,5.97172063]
["bitfinex","SOLUSD",1754681029499,0.71,178.56,178.52,6.68172063]
["bitfinex","SOLUSD",1754681029987,11.5718717,178.57,178.53,0.71]
["bitfinex","SOLUSD",1754681030295,8.77920359,178.56,178.51,0.71]
["bitfinex","SOLUSD",1754681030494,8.77920359,178.56,178.49,31.97172063]
["bitfinex","SOLUSD",1754681030495,11.57250165,178.55,178.49,31.97172063]
["bitfinex","SOLUSD",1754681030793,12.28250165,178.55,178.5,5.97172063]
["bitfinex","SOLUSD",1754681030997,11.57250165,178.55,178.5,5.97172063]
["bitfinex","SOLUSD",1754681031182,0.71,178.54,178.5,6.68172063]
["bitfinex","SOLUSD",1754681032595,6.31101701,178.54,178.5,6.68172063]
["bitfinex","SOLUSD",1754681032895,0.71,178.53,178.5,5.97172063]
["bitfinex","SOLUSD",1754681033078,0.71,178.52,178.48,46.28172063]
["bitfinex","SOLUSD",1754681033266,5.60101701,178.54,178.49,5.97172063]
["bitfinex","SOLUSD",1754681033267,11.57273764,178.54,178.49,5.97172063]
["bitfinex","SOLUSD",1754681033474,12.28273764,178.54,178.49,6.68172063]
["bitfinex","SOLUSD",1754681034199,6.31138187,178.53,178.49,6.68172063]
["bitfinex","SOLUSD",1754681034692,6.31138187,178.53,178.49,0.71]
["bitfinex","SOLUSD",1754681034899,0.71,178.52,178.48,45.57172063]
["bitfinex","SOLUSD",1754681035085,0.71,178.51,178.48,39.6]
["bitfinex","SOLUSD",1754681035888,5.97172063,178.52,178.48,40.31]
["bitfinex","SOLUSD",1754681036207,5.60224089,178.5,178.47,0.06]
["bitfinex","SOLUSD",1754681036420,5.97172063,178.48,178.47,0.06]
["bitfinex","SOLUSD",1754681036887,22.21442091,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1754681037087,32.38141526,178.48,178.45,0.06]
["bitfinex","SOLUSD",1754681037287,6.39820534,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754681037594,16.46350482,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754681037900,17.17350482,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754681038284,22.7770014,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754681040426,37.88321697,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754681042206,71.59149634,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754681042709,77.55531077,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754681043010,75.4668607,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754681043306,71.69319121,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754681043503,75.44951556,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754681044308,71.69319121,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754681046009,65.72147058,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754681046207,71.69319121,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754681047612,71.66394012,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754681048918,65.69221949,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754681049094,55.84772455,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754681049295,31.97394012,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754681049503,71.65394012,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754681055620,55.84772455,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754681055803,45.70998129,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754681056009,51.25521721,178.46,178.45,0.76]
["bitfinex","SOLUSD",1754681056521,51.25521721,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754681057212,39.68,178.46,178.45,0.76]
["bitfinex","SOLUSD",1754681057525,39.64,178.47,178.45,0.76]
["bitfinex","SOLUSD",1754681057911,39.64,178.47,178.45,0.06]
["bitfinex","SOLUSD",1754681058110,45.22298615,178.48,178.46,0.7]
["bitfinex","SOLUSD",1754681059509,45.22298615,178.48,178.45,0.06]
["bitfinex","SOLUSD",1754681059910,51.19470678,178.48,178.45,0.76]
["bitfinex","SOLUSD",1754681060309,6.67172063,178.47,178.45,0.06]
["bitfinex","SOLUSD",1754681061308,0.7,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754681061525,12.27521721,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754681061729,51.89521721,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754681063207,45.22349658,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754681063539,45.22349658,178.46,178.45,0.76]
["bitfinex","SOLUSD",1754681063827,45.22349658,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754681064227,45.22349658,178.46,178.45,0.76]
["bitfinex","SOLUSD",1754681064617,39.62,178.46,178.45,0.76]
["bitfinex","SOLUSD",1754681066214,45.22340175,178.47,178.45,0.76]
["bitfinex","SOLUSD",1754681067412,31.60277194,178.49,178.46,0.7]
["bitfinex","SOLUSD",1754681067613,0.14216157,178.51,178.47,6.67172063]
["bitfinex","SOLUSD",1754681067831,39.58,178.5,178.48,6.67172063]
["bitfinex","SOLUSD",1754681068027,39.6,178.5,178.48,6.67172063]
["bitfinex","SOLUSD",1754681068530,0.03,178.5,178.49,0.7]
["bitfinex","SOLUSD",1754681068742,0.03,178.5,178.48,5.97172063]
["bitfinex","SOLUSD",1754681069035,0.03,178.5,178.47,5.97172063]
["bitfinex","SOLUSD",1754681069210,0.03,178.5,178.47,6.67172063]
["bitfinex","SOLUSD",1754681069413,0.03,178.5,178.48,0.7]
["bitfinex","SOLUSD",1754681069715,0.7,178.49,178.45,0.06]
["bitfinex","SOLUSD",1754681069937,0.7,178.48,178.45,0.06]
["bitfinex","SOLUSD",1754681070237,40.32,178.48,178.45,0.06]
["bitfinex","SOLUSD",1754681070405,0.7,178.47,178.45,0.06]
["bitfinex","SOLUSD",1754681071730,45.92349658,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754681072635,52.32170192,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754681073139,71.60236443,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754681074734,15.74966415,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754681074920,55.34966415,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754681075810,56.06966415,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754681076410,60.26011768,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754681076618,62.35132989,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754681077627,55.34966415,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754681077937,4.18426415,178.46,178.45,0.76]
["bitfinex","SOLUSD",1754681078143,39.6,178.47,178.45,6.73172063]
["bitfinex","SOLUSD",1754681078442,39.62,178.48,178.45,0.06]
["bitfinex","SOLUSD",1754681078740,39.62,178.48,178.46,5.97172063]
["bitfinex","SOLUSD",1754681078931,39.64,178.49,178.47,0.7]
["bitfinex","SOLUSD",1754681079818,45.2427309,178.49,178.47,0.7]
["bitfinex","SOLUSD",1754681080132,45.2427309,178.49,178.45,6.73172063]
["bitfinex","SOLUSD",1754681080312,45.2427309,178.49,178.46,0.7]
["bitfinex","SOLUSD",1754681080713,3.77068543,178.48,178.45,0.06]
["bitfinex","SOLUSD",1754681080912,39.64,178.47,178.45,0.06]
["bitfinex","SOLUSD",1754681081131,39.64,178.47,178.46,0.7]
["bitfinex","SOLUSD",1754681081843,45.2431826,178.47,178.45,0.06]
["bitfinex","SOLUSD",1754681082046,45.9631826,178.47,178.45,0.06]
["bitfinex","SOLUSD",1754681082229,45.2431826,178.47,178.45,0.06]
["bitfinex","SOLUSD",1754681082618,45.2431826,178.47,178.45,0.76]
["bitfinex","SOLUSD",1754681084139,39.64,178.47,178.45,0.06]
["bitfinex","SOLUSD",1754681084343,39.64,178.47,178.46,0.7]
["bitfinex","SOLUSD",1754681084721,39.64,178.47,178.45,6.03172063]
["bitfinex","SOLUSD",1754681084936,45.24320279,178.47,178.45,6.73172063]
["bitfinex","SOLUSD",1754681085749,45.24320279,178.47,178.45,6.03172063]
["bitfinex","SOLUSD",1754681085924,39.64,178.47,178.46,0.7]
["bitfinex","SOLUSD",1754681086245,39.58,178.48,178.46,6.67172063]
["bitfinex","SOLUSD",1754681086452,39.58,178.48,178.46,5.97172063]
["bitfinex","SOLUSD",1754681086629,39.58,178.48,178.45,0.06]
["bitfinex","SOLUSD",1754681086630,39.58,178.48,178.45,6.03172063]
["bitfinex","SOLUSD",1754681087026,39.58,178.48,178.45,6.73172063]
["bitfinex","SOLUSD",1754681088041,45.18292964,178.48,178.45,6.73172063]
["bitfinex","SOLUSD",1754681088271,45.90292964,178.48,178.45,6.03172063]
["bitfinex","SOLUSD",1754681088837,45.90292964,178.48,178.45,0.06]
["bitfinex","SOLUSD",1754681089445,5.97172063,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754681089747,53.65837819,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754681089947,58.15195873,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754681090249,73.2581743,178.46,178.45,0.06]
["bitfinex","SOLUSD",1754681091648,73.2581743,178.46,178.43,0.06]
["bitfinex","SOLUSD",1754681091649,41.53270028,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754681091836,92.97467772,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754681092154,93.69467772,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754681092848,99.29880235,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754681094548,99.29880235,178.44,178.43,1e-08]
["bitfinex","SOLUSD",1754681094737,99.29880235,178.44,178.41,0.06]
["bitfinex","SOLUSD",1754681094927,21.50442091,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754681095127,41.53270028,178.4,178.32,0.7]
["bitfinex","SOLUSD",1754681095327,92.95467772,178.4,178.32,0.7]
["bitfinex","SOLUSD",1754681095642,99.64639835,178.4,178.3,0.7]
["bitfinex","SOLUSD",1754681095829,5.97172063,178.33,178.3,0.7]
["bitfinex","SOLUSD",1754681096030,39.6,178.32,178.3,0.7]
["bitfinex","SOLUSD",1754681096229,39.6,178.32,178.29,0.06]
["bitfinex","SOLUSD",1754681096450,39.6,178.32,178.31,0.7]
["bitfinex","SOLUSD",1754681096647,45.57172063,178.33,178.31,0.7]
["bitfinex","SOLUSD",1754681097032,45.92760762,178.33,178.29,0.06]
["bitfinex","SOLUSD",1754681097235,0.72,178.32,178.29,0.06]
["bitfinex","SOLUSD",1754681097437,5.97172063,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754681097632,6.69172063,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754681097847,14.64842393,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754681098151,10.87884385,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754681098357,10.94213288,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754681098533,63.99178971,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1754681098730,69.84826105,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1754681098940,43.84826105,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1754681099131,43.84843751,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1754681100138,43.84843751,178.3,178.28,1e-08]
["bitfinex","SOLUSD",1754681100139,15.53270028,178.29,178.28,1e-08]
["bitfinex","SOLUSD",1754681100345,15.53270028,178.29,178.2,0.76]
["bitfinex","SOLUSD",1754681100346,5.61135738,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754681100542,55.47020123,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754681100744,56.19020123,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754681101237,71.72290151,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754681101550,77.69462214,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754681101748,71.72290151,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754681102251,103.69462214,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754681102650,51.24955132,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754681102838,95.15667454,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754681103337,95.85667454,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754681104165,95.85667454,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1754681104166,95.82338548,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1754681104461,47.14531744,178.17,178.14,0.06]
["bitfinex","SOLUSD",1754681104659,47.14531744,178.17,178.12,0.06]
["bitfinex","SOLUSD",1754681104660,0.14216157,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754681104845,15.24837714,178.12,178.09,0.06]
["bitfinex","SOLUSD",1754681105055,40.44,178.11,178.09,0.06]
["bitfinex","SOLUSD",1754681105364,9.71685104,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754681105561,40.44,178.11,178.09,0.06]
["bitfinex","SOLUSD",1754681105883,51.94955132,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754681106471,57.56437445,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754681107938,14.035266,178.13,178.09,0.06]
["bitfinex","SOLUSD",1754681107939,9.71685104,178.13,178.09,0.78]
["bitfinex","SOLUSD",1754681108138,39.78,178.12,178.09,0.06]
["bitfinex","SOLUSD",1754681108344,9.71685104,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754681108540,39.78,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754681109361,39.78,178.1,178.09,0.78]
["bitfinex","SOLUSD",1754681109560,49.49685104,178.1,178.09,0.78]
["bitfinex","SOLUSD",1754681110063,49.49685104,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754681111466,39.78,178.1,178.09,0.78]
["bitfinex","SOLUSD",1754681111663,49.49685104,178.1,178.09,0.78]
["bitfinex","SOLUSD",1754681112051,39.78,178.1,178.09,0.78]
["bitfinex","SOLUSD",1754681112469,9.71685104,178.11,178.09,0.78]
["bitfinex","SOLUSD",1754681112771,39.82,178.1,178.09,0.78]
["bitfinex","SOLUSD",1754681112967,39.82,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754681113159,49.53685104,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754681113869,39.82,178.1,178.09,0.78]
["bitfinex","SOLUSD",1754681114086,39.8,178.1,178.09,0.78]
["bitfinex","SOLUSD",1754681115975,9.71685104,178.16,178.09,16.11194768]
["bitfinex","SOLUSD",1754681116163,39.8,178.15,178.13,9.71685104]
["bitfinex","SOLUSD",1754681116358,39.8,178.15,178.13,10.43685104]
["bitfinex","SOLUSD",1754681116658,39.8,178.15,178.14,0.72]
["bitfinex","SOLUSD",1754681116859,15.80621557,178.2,178.14,6.33356236]
["bitfinex","SOLUSD",1754681117079,49.65920981,178.19,178.16,9.71685104]
["bitfinex","SOLUSD",1754681117290,39.84,178.18,178.15,10.43685104]
["bitfinex","SOLUSD",1754681118166,39.84,178.18,178.14,9.71685104]
["bitfinex","SOLUSD",1754681118467,39.84,178.18,178.14,10.43685104]
["bitfinex","SOLUSD",1754681118667,39.84,178.18,178.15,10.43685104]
["bitfinex","SOLUSD",1754681118871,39.84,178.17,178.15,0.72]
["bitfinex","SOLUSD",1754681119070,39.84,178.17,178.16,0.72]
["bitfinex","SOLUSD",1754681119888,39.84,178.17,178.16,10.43685104]
["bitfinex","SOLUSD",1754681120086,49.63920981,178.19,178.16,10.43685104]
["bitfinex","SOLUSD",1754681120295,49.63920981,178.19,178.18,9.71685104]
["bitfinex","SOLUSD",1754681120492,49.63920981,178.19,178.18,10.43685104]
["bitfinex","SOLUSD",1754681120851,9.81920981,178.19,178.18,10.43685104]
["bitfinex","SOLUSD",1754681121771,9.81920981,178.19,178.16,9.71685104]
["bitfinex","SOLUSD",1754681121972,9.81920981,178.19,178.17,10.43685104]
["bitfinex","SOLUSD",1754681122174,9.81920981,178.19,178.16,9.71685104]
["bitfinex","SOLUSD",1754681122479,49.63920981,178.19,178.16,9.71685104]
["bitfinex","SOLUSD",1754681122676,5.96224663,178.17,178.12,0.72]
["bitfinex","SOLUSD",1754681122974,45.78224663,178.16,178.12,6.68224663]
["bitfinex","SOLUSD",1754681123179,39.82,178.16,178.13,0.72]
["bitfinex","SOLUSD",1754681123367,39.82,178.16,178.12,5.96224663]
["bitfinex","SOLUSD",1754681123566,39.82,178.16,178.13,5.96224663]
["bitfinex","SOLUSD",1754681123876,39.84,178.17,178.15,5.96224663]
["bitfinex","SOLUSD",1754681124076,39.84,178.17,178.16,5.96224663]
["bitfinex","SOLUSD",1754681124683,39.84,178.17,178.15,6.68224663]
["bitfinex","SOLUSD",1754681126070,39.84,178.17,178.15,5.96224663]
["bitfinex","SOLUSD",1754681126659,39.84,178.17,178.15,6.68224663]
["bitfinex","SOLUSD",1754681127089,9.81920981,178.19,178.16,6.68224663]
["bitfinex","SOLUSD",1754681127260,9.81920981,178.19,178.18,5.96224663]
["bitfinex","SOLUSD",1754681127584,9.81920981,178.19,178.18,6.68224663]
["bitfinex","SOLUSD",1754681128373,9.81920981,178.19,178.18,12.29454879]
["bitfinex","SOLUSD",1754681131973,9.81920981,178.19,178.18,6.33230216]
["bitfinex","SOLUSD",1754681132162,9.84920981,178.19,178.18,12.29454879]
["bitfinex","SOLUSD",1754681135274,9.84920981,178.19,178.18,5.61230216]
["bitfinex","SOLUSD",1754681135483,9.84920981,178.19,178.18,11.57454879]
["bitfinex","SOLUSD",1754681135666,9.84920981,178.19,178.18,5.96224663]
["bitfinex","SOLUSD",1754681136265,9.84920981,178.19,178.18,12.26454879]
["bitfinex","SOLUSD",1754681137191,0.03,178.19,178.18,12.26454879]
["bitfinex","SOLUSD",1754681137871,0.03,178.19,178.18,18.22679542]
["bitfinex","SOLUSD",1754681140171,0.03,178.19,178.18,58.06679542]
["bitfinex","SOLUSD",1754681141378,0.03,178.21,178.2,41.10621557]
["bitfinex","SOLUSD",1754681141559,0.03,178.23,178.2,53.1728704]
["bitfinex","SOLUSD",1754681141760,0.03,178.23,178.22,5.96224663]
["bitfinex","SOLUSD",1754681141977,0.03,178.23,178.22,45.78224663]
["bitfinex","SOLUSD",1754681142186,0.03,178.23,178.22,46.47224663]
["bitfinex","SOLUSD",1754681142885,0.03,178.23,178.22,52.08328916]
["bitfinex","SOLUSD",1754681144393,0.03,178.25,178.24,47.21062377]
["bitfinex","SOLUSD",1754681144687,0.03,178.25,178.22,5.61104253]
["bitfinex","SOLUSD",1754681144688,0.69,178.25,178.22,5.61104253]
["bitfinex","SOLUSD",1754681144888,0.69,178.25,178.24,5.96224663]
["bitfinex","SOLUSD",1754681145773,0.69,178.25,178.21,45.431336]
["bitfinex","SOLUSD",1754681145971,6.30017853,178.25,178.21,45.78224663]
["bitfinex","SOLUSD",1754681146170,6.30017853,178.25,178.22,5.96224663]
["bitfinex","SOLUSD",1754681146171,0.66,178.24,178.22,5.96224663]
["bitfinex","SOLUSD",1754681146372,0.66,178.24,178.23,5.96224663]
["bitfinex","SOLUSD",1754681146674,0.66,178.24,178.23,9.70315442]
["bitfinex","SOLUSD",1754681147278,0.03,178.25,178.23,15.31372288]
["bitfinex","SOLUSD",1754681147474,0.03,178.25,178.24,9.70315442]
["bitfinex","SOLUSD",1754681148083,0.69,178.25,178.24,9.70315442]
["bitfinex","SOLUSD",1754681148498,0.03,178.25,178.24,9.70315442]
["bitfinex","SOLUSD",1754681149703,0.69,178.25,178.24,9.70315442]
["bitfinex","SOLUSD",1754681150199,0.69,178.25,178.23,9.70315442]
["bitfinex","SOLUSD",1754681150395,0.03,178.25,178.24,9.70315442]
["bitfinex","SOLUSD",1754681151076,0.03,178.25,178.24,15.31356734]
["bitfinex","SOLUSD",1754681152075,0.03,178.25,178.19,0.70336029]
["bitfinex","SOLUSD",1754681152076,0.69,178.25,178.16,5.61293219]
["bitfinex","SOLUSD",1754681152400,0.69,178.25,178.21,9.70315442]
["bitfinex","SOLUSD",1754681152588,0.69,178.25,178.22,9.70315442]
["bitfinex","SOLUSD",1754681152789,0.69,178.25,178.21,9.70315442]
["bitfinex","SOLUSD",1754681153107,0.03,178.25,178.24,9.70315442]
["bitfinex","SOLUSD",1754681153320,0.03,178.25,178.23,9.70315442]
["bitfinex","SOLUSD",1754681153809,0.66,178.24,178.23,9.70315442]
["bitfinex","SOLUSD",1754681156599,0.66,178.24,178.2,45.51167227]
["bitfinex","SOLUSD",1754681156903,0.66,178.24,178.22,9.70315442]
["bitfinex","SOLUSD",1754681157906,10.36315442,178.23,178.2,39.9]
["bitfinex","SOLUSD",1754681158090,9.70315442,178.23,178.2,39.9]
["bitfinex","SOLUSD",1754681158280,15.31357868,178.24,178.19,35.76315442]
["bitfinex","SOLUSD",1754681158600,0.03,178.25,178.19,35.76315442]
["bitfinex","SOLUSD",1754681158601,0.03,178.25,178.23,9.70315442]
["bitfinex","SOLUSD",1754681158802,0.03,178.25,178.24,9.70315442]
["bitfinex","SOLUSD",1754681159693,0.03,178.25,178.24,10.39315442]
["bitfinex","SOLUSD",1754681159895,0.03,178.25,178.24,16.00356734]
["bitfinex","SOLUSD",1754681160288,0.03,178.25,178.24,55.90356734]
["bitfinex","SOLUSD",1754681161082,0.03,178.25,178.24,55.23356734]
["bitfinex","SOLUSD",1754681161495,0.03,178.25,178.24,49.62315442]
["bitfinex","SOLUSD",1754681162093,0.03,178.25,178.24,55.23356734]
["bitfinex","SOLUSD",1754681162296,0.03,178.25,178.24,49.62315442]
["bitfinex","SOLUSD",1754681162985,0.03,178.25,178.24,55.23356734]
["bitfinex","SOLUSD",1754681163724,0.69,178.25,178.19,6.3919208]
["bitfinex","SOLUSD",1754681164019,9.70315442,178.24,178.19,15.37507522]
["bitfinex","SOLUSD",1754681164311,10.36315442,178.23,178.19,15.37507522]
["bitfinex","SOLUSD",1754681164480,0.66,178.22,178.19,15.37507522]
["bitfinex","SOLUSD",1754681165089,5.64041073,178.25,178.2,15.31480017]
["bitfinex","SOLUSD",1754681165410,0.66,178.24,178.2,15.31480017]
["bitfinex","SOLUSD",1754681165602,0.66,178.24,178.2,9.70315442]
["bitfinex","SOLUSD",1754681165794,15.34356515,178.25,178.2,9.70315442]
["bitfinex","SOLUSD",1754681166108,0.66,178.23,178.2,9.70315442]
["bitfinex","SOLUSD",1754681166296,0.66,178.22,178.19,0.06]
["bitfinex","SOLUSD",1754681166494,0.66,178.22,178.19,9.76315442]
["bitfinex","SOLUSD",1754681166695,0.66,178.22,178.19,0.06]
["bitfinex","SOLUSD",1754681166898,0.66,178.22,178.19,9.76315442]
["bitfinex","SOLUSD",1754681167289,5.61090663,178.23,178.19,9.76315442]
["bitfinex","SOLUSD",1754681167501,6.27090663,178.23,178.19,9.76315442]
["bitfinex","SOLUSD",1754681167711,0.66,178.23,178.2,9.70315442]
["bitfinex","SOLUSD",1754681168417,41.34330345,178.25,178.2,10.42315442]
["bitfinex","SOLUSD",1754681168618,10.36315442,178.24,178.2,9.70315442]
["bitfinex","SOLUSD",1754681168796,0.66,178.23,178.2,5.95641455]
["bitfinex","SOLUSD",1754681168997,5.95641455,178.24,178.19,6.01641455]
["bitfinex","SOLUSD",1754681169195,0.66,178.22,178.19,6.01641455]
["bitfinex","SOLUSD",1754681170605,12.22686735,178.24,178.2,5.95641455]
["bitfinex","SOLUSD",1754681170822,0.66,178.23,178.2,5.95641455]
["bitfinex","SOLUSD",1754681171006,6.61641455,178.22,178.19,0.06]
["bitfinex","SOLUSD",1754681171196,5.95641455,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754681171726,6.61641455,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754681172422,12.22808682,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754681173417,6.27167227,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754681173719,12.22808682,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754681173891,20.28558463,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754681174094,24.06689404,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754681174601,18.11047949,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754681176719,21.86820871,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754681177829,19.76712545,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754681178507,21.86390501,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754681179118,19.76712545,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754681180026,21.86330035,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754681180211,59.60712545,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754681182444,15.10621557,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754681182616,29.68815346,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754681182801,16.25025122,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754681183006,36.37414377,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754681183936,81.16613097,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754681184531,71.4519872,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754681184744,81.16613097,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754681185115,39.84,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754681185419,49.55414377,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754681186826,55.16613097,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754681187531,55.82613097,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754681187734,46.1119872,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754681188042,55.82613097,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754681188243,46.1119872,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754681188418,55.82613097,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754681188814,55.16613097,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754681190419,55.82613097,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754681190821,46.1119872,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754681191021,55.82613097,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754681191234,71.07450811,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754681191432,74.98457271,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754681192852,74.98457271,178.19,178.16,0.06]
["bitfinex","SOLUSD",1754681192853,41.39053871,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754681193012,25.24684405,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754681193209,29.69474708,178.16,178.14,0.06]
["bitfinex","SOLUSD",1754681193409,91.74684405,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754681193842,71.36009131,178.15,178.13,0.06]
["bitfinex","SOLUSD",1754681194051,29.69418671,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754681194345,51.24684405,178.13,178.09,0.06]
["bitfinex","SOLUSD",1754681194540,95.55252447,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754681195418,42.21270028,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754681195621,75.57414377,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754681195948,75.59414377,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754681196647,77.45875355,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754681197014,72.1738775,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754681197230,78.13875355,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754681198828,77.45875355,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754681200555,78.13875355,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754681202256,93.67145383,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754681202648,99.63632988,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1754681202849,99.63632988,178.13,178.1,0.06]
["bitfinex","SOLUSD",1754681202850,27.46245238,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754681203066,67.32245238,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754681203267,75.57024463,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754681203564,76.25024463,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754681203763,78.50053263,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754681204342,78.15016446,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754681205056,84.11504051,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754681205356,89.95844747,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754681206751,16.11258813,178.11,178.1,0.71000001]
["bitfinex","SOLUSD",1754681206937,48.10779225,178.11,178.1,0.71000001]
["bitfinex","SOLUSD",1754681207942,53.72230013,178.11,178.1,0.71000001]
["bitfinex","SOLUSD",1754681208141,53.72230013,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754681209072,53.72230013,178.11,178.1,0.71000001]
["bitfinex","SOLUSD",1754681210257,53.72230013,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754681210458,59.68717618,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754681211369,53.72230013,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754681213574,59.68717618,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754681214073,53.72230013,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754681214274,59.68717618,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754681218457,53.72230013,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754681218661,8.24779225,178.11,178.1,6.67487606]
["bitfinex","SOLUSD",1754681220256,8.24779225,178.11,178.1,18.25457524]
["bitfinex","SOLUSD",1754681220569,39.8,178.17,178.1,47.82433335]
["bitfinex","SOLUSD",1754681220772,39.8,178.18,178.16,5.96487605]
["bitfinex","SOLUSD",1754681220978,39.82,178.18,178.17,6.67487605]
["bitfinex","SOLUSD",1754681221179,0.03,178.21,178.17,6.67487605]
["bitfinex","SOLUSD",1754681221359,39.82,178.2,178.17,6.67487605]
["bitfinex","SOLUSD",1754681221564,5.6119872,178.19,178.17,6.67487605]
["bitfinex","SOLUSD",1754681221879,39.82,178.18,178.15,5.96487605]
["bitfinex","SOLUSD",1754681222267,39.82,178.18,178.15,6.67487605]
["bitfinex","SOLUSD",1754681222668,39.82,178.18,178.16,5.96487605]
["bitfinex","SOLUSD",1754681222867,39.82,178.18,178.16,6.67487605]
["bitfinex","SOLUSD",1754681223177,39.82,178.18,178.16,0.71]
["bitfinex","SOLUSD",1754681223582,39.82,178.18,178.15,5.96487605]
["bitfinex","SOLUSD",1754681223782,45.43248014,178.18,178.15,6.68487605]
["bitfinex","SOLUSD",1754681225871,0.7,178.2,178.15,6.68487605]
["bitfinex","SOLUSD",1754681225872,5.6119872,178.19,178.15,6.68487605]
["bitfinex","SOLUSD",1754681226190,39.76,178.18,178.16,0.72]
["bitfinex","SOLUSD",1754681226684,39.76,178.18,178.16,6.68487605]
["bitfinex","SOLUSD",1754681226988,39.76,178.18,178.16,0.72]
["bitfinex","SOLUSD",1754681228087,39.76,178.18,178.16,5.96487605]
["bitfinex","SOLUSD",1754681228393,39.74,178.19,178.17,6.68487605]
["bitfinex","SOLUSD",1754681228582,39.74,178.19,178.18,0.72]
["bitfinex","SOLUSD",1754681228962,39.74,178.19,178.16,0.72]
["bitfinex","SOLUSD",1754681229166,39.74,178.19,178.17,6.68487605]
["bitfinex","SOLUSD",1754681229480,39.74,178.2,178.18,6.68487605]
["bitfinex","SOLUSD",1754681229678,39.74,178.2,178.19,0.72]
["bitfinex","SOLUSD",1754681230885,39.74,178.2,178.19,6.68487605]
["bitfinex","SOLUSD",1754681231491,0.03,178.21,178.19,6.68487605]
["bitfinex","SOLUSD",1754681231678,0.03,178.21,178.2,6.68487605]
["bitfinex","SOLUSD",1754681234568,0.03,178.21,178.2,5.96487605]
["bitfinex","SOLUSD",1754681234799,46.45487605,178.21,178.16,5.96487605]
["bitfinex","SOLUSD",1754681235095,0.7,178.2,178.17,5.96487605]
["bitfinex","SOLUSD",1754681235390,39.76,178.19,178.16,6.68487605]
["bitfinex","SOLUSD",1754681235598,39.76,178.19,178.16,5.96487605]
["bitfinex","SOLUSD",1754681235795,39.76,178.19,178.18,5.96487605]
["bitfinex","SOLUSD",1754681235979,0.03,178.21,178.18,6.68487605]
["bitfinex","SOLUSD",1754681236178,0.03,178.21,178.2,5.96487605]
["bitfinex","SOLUSD",1754681236383,0.03,178.21,178.2,6.68487605]
["bitfinex","SOLUSD",1754681236975,0.03,178.21,178.2,12.6497521]
["bitfinex","SOLUSD",1754681237197,0.03,178.21,178.2,18.26142437]
["bitfinex","SOLUSD",1754681237777,0.03,178.21,178.2,12.29654832]
["bitfinex","SOLUSD",1754681238784,0.03,178.21,178.2,14.54392832]
["bitfinex","SOLUSD",1754681240079,0.03,178.21,178.2,20.50880437]
["bitfinex","SOLUSD",1754681242101,0.03,178.21,178.2,36.04150465]
["bitfinex","SOLUSD",1754681242396,0.03,178.23,178.22,47.49757633]
["bitfinex","SOLUSD",1754681242596,0.03,178.23,178.22,48.05868058]
["bitfinex","SOLUSD",1754681242795,0.03,178.24,178.23,15.39053871]
["bitfinex","SOLUSD",1754681242980,0.03,178.24,178.23,21.35541476]
["bitfinex","SOLUSD",1754681243177,0.03,178.24,178.23,22.07541476]
["bitfinex","SOLUSD",1754681243707,0.03,178.24,178.23,30.44981676]
["bitfinex","SOLUSD",1754681243883,0.03,178.24,178.23,36.06054447]
["bitfinex","SOLUSD",1754681244875,8.37440212,178.26,178.25,41.39053871]
["bitfinex","SOLUSD",1754681245081,1e-08,178.27,178.26,15.53270028]
["bitfinex","SOLUSD",1754681245299,1e-08,178.27,178.26,22.21757633]
["bitfinex","SOLUSD",1754681246207,1e-08,178.27,178.26,27.82735979]
["bitfinex","SOLUSD",1754681247100,1e-08,178.27,178.26,30.07373079]
["bitfinex","SOLUSD",1754681248483,1e-08,178.27,178.26,14.54103051]
["bitfinex","SOLUSD",1754681248812,1e-08,178.27,178.26,47.95124705]
["bitfinex","SOLUSD",1754681249040,1e-08,178.27,178.26,75.77860684]
["bitfinex","SOLUSD",1754681249331,0.1,178.36,178.26,75.77860684]
["bitfinex","SOLUSD",1754681249332,0.1,178.36,178.33,26.0]
["bitfinex","SOLUSD",1754681249498,1e-08,178.36,178.35,27.32029081]
["bitfinex","SOLUSD",1754681249696,9.59613883,178.44,178.35,27.88098607]
["bitfinex","SOLUSD",1754681250014,0.8,178.43,178.42,5.96487605]
["bitfinex","SOLUSD",1754681250218,0.8,178.43,178.36,0.72]
["bitfinex","SOLUSD",1754681250505,0.8,178.43,178.41,5.96487605]
["bitfinex","SOLUSD",1754681250898,6.40445629,178.43,178.36,39.8]
["bitfinex","SOLUSD",1754681251106,0.7,178.42,178.39,5.96487605]
["bitfinex","SOLUSD",1754681251419,0.7,178.41,178.39,5.96487605]
["bitfinex","SOLUSD",1754681252216,0.7,178.41,178.38,5.96487605]
["bitfinex","SOLUSD",1754681252810,5.60538116,178.4,178.38,5.96487605]
["bitfinex","SOLUSD",1754681253002,0.7,178.39,178.38,5.96487605]
["bitfinex","SOLUSD",1754681253209,0.7,178.39,178.34,11.669333]
["bitfinex","SOLUSD",1754681253397,0.7,178.39,178.35,5.96487605]
["bitfinex","SOLUSD",1754681253720,5.96487605,178.36,178.31,5.96487605]
["bitfinex","SOLUSD",1754681253891,0.66,178.36,178.34,5.96487605]
["bitfinex","SOLUSD",1754681254097,0.66,178.35,178.33,5.96487605]
["bitfinex","SOLUSD",1754681254407,5.96487605,178.38,178.33,5.96487605]
["bitfinex","SOLUSD",1754681254712,6.26726701,178.34,178.33,9.69276323]
["bitfinex","SOLUSD",1754681254910,15.96003024,178.34,178.29,9.69276323]
["bitfinex","SOLUSD",1754681255113,0.66,178.33,178.29,9.69276323]
["bitfinex","SOLUSD",1754681255291,0.66,178.32,178.3,9.69276323]
["bitfinex","SOLUSD",1754681255497,0.66,178.32,178.29,9.69276323]
["bitfinex","SOLUSD",1754681256317,15.30003024,178.34,178.29,10.40276323]
["bitfinex","SOLUSD",1754681256493,10.35276323,178.33,178.29,9.69276323]
["bitfinex","SOLUSD",1754681256814,5.60789591,178.32,178.29,9.69276323]
["bitfinex","SOLUSD",1754681257018,6.26789591,178.32,178.28,9.69276323]
["bitfinex","SOLUSD",1754681257321,0.66,178.31,178.28,9.69276323]
["bitfinex","SOLUSD",1754681258207,5.60789591,178.32,178.28,9.69276323]
["bitfinex","SOLUSD",1754681258409,6.26789591,178.32,178.28,9.75276323]
["bitfinex","SOLUSD",1754681258601,6.26789591,178.32,178.28,0.06]
["bitfinex","SOLUSD",1754681258920,6.26789591,178.32,178.29,9.69276323]
["bitfinex","SOLUSD",1754681259819,26.0,178.36,178.29,9.69276323]
["bitfinex","SOLUSD",1754681260028,5.60695262,178.35,178.32,9.69276323]
["bitfinex","SOLUSD",1754681260320,6.26695262,178.35,178.32,9.69276323]
["bitfinex","SOLUSD",1754681260919,0.66,178.34,178.28,0.06]
["bitfinex","SOLUSD",1754681261110,9.69276323,178.33,178.28,9.75276323]
["bitfinex","SOLUSD",1754681261319,0.66,178.32,178.28,9.75276323]
["bitfinex","SOLUSD",1754681261713,9.69276323,178.33,178.29,9.69276323]
["bitfinex","SOLUSD",1754681262030,0.66,178.33,178.29,9.69276323]
["bitfinex","SOLUSD",1754681262710,5.60789591,178.32,178.29,9.69276323]
["bitfinex","SOLUSD",1754681265116,5.60789591,178.32,178.3,9.69276323]
["bitfinex","SOLUSD",1754681265328,6.26766239,178.33,178.3,9.69276323]
["bitfinex","SOLUSD",1754681265826,0.66,178.32,178.29,9.69276323]
["bitfinex","SOLUSD",1754681266201,0.66,178.32,178.3,9.69276323]
["bitfinex","SOLUSD",1754681266926,5.60766239,178.33,178.3,9.69276323]
["bitfinex","SOLUSD",1754681267103,15.30012675,178.34,178.29,9.69276323]
["bitfinex","SOLUSD",1754681267304,0.66,178.36,178.32,9.69276323]
["bitfinex","SOLUSD",1754681267499,0.66,178.35,178.32,9.69276323]
["bitfinex","SOLUSD",1754681267726,0.66,178.35,178.31,9.69276323]
["bitfinex","SOLUSD",1754681268923,10.35276323,178.34,178.28,0.06]
["bitfinex","SOLUSD",1754681269114,10.35276323,178.33,178.28,0.06]
["bitfinex","SOLUSD",1754681269311,10.35276323,178.33,178.29,9.69276323]
["bitfinex","SOLUSD",1754681269512,0.66,178.32,178.29,9.69276323]
["bitfinex","SOLUSD",1754681270319,10.35276323,178.34,178.29,9.69276323]
["bitfinex","SOLUSD",1754681270521,9.69276323,178.34,178.29,9.69276323]
["bitfinex","SOLUSD",1754681270716,0.66,178.33,178.29,9.69276323]
["bitfinex","SOLUSD",1754681270909,6.26772626,178.33,178.29,10.40276323]
["bitfinex","SOLUSD",1754681271617,19.62667988,178.33,178.28,0.06]
["bitfinex","SOLUSD",1754681271812,9.69276323,178.31,178.28,0.06]
["bitfinex","SOLUSD",1754681272012,10.35276323,178.32,178.28,0.06]
["bitfinex","SOLUSD",1754681272328,0.66,178.31,178.28,9.75276323]
["bitfinex","SOLUSD",1754681273842,0.66,178.31,178.28,0.06]
["bitfinex","SOLUSD",1754681274039,5.60809982,178.32,178.29,9.69276323]
["bitfinex","SOLUSD",1754681274540,5.60764228,178.33,178.3,9.69276323]
["bitfinex","SOLUSD",1754681274916,6.26764228,178.33,178.3,9.69276323]
["bitfinex","SOLUSD",1754681276611,6.26764228,178.33,178.3,5.94976635]
["bitfinex","SOLUSD",1754681277442,6.26764228,178.33,178.29,0.71]
["bitfinex","SOLUSD",1754681277624,6.26764228,178.33,178.3,5.94976635]
["bitfinex","SOLUSD",1754681278327,6.26759457,178.33,178.3,5.94976635]
["bitfinex","SOLUSD",1754681278831,0.66,178.33,178.3,5.94976635]
["bitfinex","SOLUSD",1754681279139,26.0,178.36,178.29,6.31877159]
["bitfinex","SOLUSD",1754681279140,26.0,178.36,178.32,5.94976635]
["bitfinex","SOLUSD",1754681279327,5.60695262,178.35,178.32,6.65976635]
["bitfinex","SOLUSD",1754681279635,6.26695262,178.35,178.32,5.94976635]
["bitfinex","SOLUSD",1754681280319,0.66,178.34,178.3,5.94976635]
["bitfinex","SOLUSD",1754681280731,0.66,178.33,178.3,5.94976635]
["bitfinex","SOLUSD",1754681282020,5.60748131,178.34,178.3,6.65976635]
["bitfinex","SOLUSD",1754681282436,6.26748131,178.34,178.3,6.65976635]
["bitfinex","SOLUSD",1754681283471,5.94976635,178.31,178.29,0.06]
["bitfinex","SOLUSD",1754681283624,0.72,178.33,178.29,0.06]
["bitfinex","SOLUSD",1754681283625,5.94976635,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754681284136,6.66976635,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754681284927,26.0,178.31,178.29,0.06]
["bitfinex","SOLUSD",1754681285339,5.60852495,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754681286148,5.60797006,178.32,178.29,0.06]
["bitfinex","SOLUSD",1754681286320,0.03,178.36,178.29,0.06]
["bitfinex","SOLUSD",1754681286321,5.60695262,178.35,178.29,0.06]
["bitfinex","SOLUSD",1754681286526,51.99671897,178.35,178.3,6.62976635]
["bitfinex","SOLUSD",1754681286753,0.72,178.34,178.3,6.62976635]
["bitfinex","SOLUSD",1754681287276,6.32755082,178.34,178.3,6.62976635]
["bitfinex","SOLUSD",1754681287464,5.60755082,178.34,178.31,6.62976635]
["bitfinex","SOLUSD",1754681287650,5.60755082,178.34,178.31,5.94976635]
["bitfinex","SOLUSD",1754681287858,6.32755082,178.34,178.31,5.94976635]
["bitfinex","SOLUSD",1754681288273,6.32755082,178.34,178.29,0.74]
["bitfinex","SOLUSD",1754681288274,6.32755082,178.34,178.3,5.94976635]
["bitfinex","SOLUSD",1754681288644,6.66976635,178.33,178.29,0.06]
["bitfinex","SOLUSD",1754681288880,5.94976635,178.31,178.29,0.06]
["bitfinex","SOLUSD",1754681289088,5.94976635,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754681289582,6.32852495,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754681291570,19.62543455,178.34,178.29,0.06]
["bitfinex","SOLUSD",1754681291779,6.32726701,178.34,178.29,0.74]
["bitfinex","SOLUSD",1754681291941,6.32726701,178.34,178.29,0.06]
["bitfinex","SOLUSD",1754681291942,6.66976635,178.33,178.29,0.06]
["bitfinex","SOLUSD",1754681292273,5.94976635,178.32,178.29,0.06]
["bitfinex","SOLUSD",1754681292570,6.66976635,178.32,178.29,0.06]
["bitfinex","SOLUSD",1754681292767,0.72,178.31,178.29,0.06]
["bitfinex","SOLUSD",1754681292946,5.94976635,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754681293476,0.72,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754681293648,6.32852495,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754681294067,12.2782913,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754681295353,6.32852495,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754681295547,12.2782913,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754681296769,14.37639747,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754681297339,18.15524731,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754681297545,14.37645937,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754681298772,18.15642753,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754681300069,12.20666118,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754681300267,18.15824382,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754681301373,12.20847747,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754681301572,18.15824382,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754681302374,14.37827566,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754681303070,31.94976635,178.33,178.29,0.74]
["bitfinex","SOLUSD",1754681303279,45.55720991,178.32,178.3,5.94976635]
["bitfinex","SOLUSD",1754681303484,45.28791556,178.32,178.3,0.68]
["bitfinex","SOLUSD",1754681303654,45.28791556,178.32,178.29,6.00976635]
["bitfinex","SOLUSD",1754681303849,0.72,178.31,178.29,0.06]
["bitfinex","SOLUSD",1754681305365,12.2782913,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754681306061,11.5582913,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754681306758,12.2782913,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754681307172,14.37748559,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754681307468,5.60852495,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754681309271,12.2782913,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754681309580,18.1560311,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754681310562,13.65741742,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754681312098,14.37741742,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754681314878,18.15557885,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754681316655,33.26179442,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754681317583,33.68827913,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754681318378,73.36756489,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754681321168,73.36756489,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1754681321376,79.31733124,178.3,178.29,1e-08]
["bitfinex","SOLUSD",1754681321975,41.10621557,178.28,178.27,0.06]
["bitfinex","SOLUSD",1754681322192,77.50633966,178.28,178.25,0.06]
["bitfinex","SOLUSD",1754681322366,5.87657331,178.27,178.26,0.69]
["bitfinex","SOLUSD",1754681322557,26.0,178.28,178.27,0.69]
["bitfinex","SOLUSD",1754681322783,34.0471134,178.28,178.25,0.75]
["bitfinex","SOLUSD",1754681322974,31.94976635,178.28,178.25,0.75]
["bitfinex","SOLUSD",1754681323500,37.55919965,178.28,178.25,0.75]
["bitfinex","SOLUSD",1754681324986,11.55919965,178.28,178.26,0.69]
["bitfinex","SOLUSD",1754681325181,5.6094333,178.28,178.26,0.69]
["bitfinex","SOLUSD",1754681325382,11.55919965,178.28,178.26,0.69]
["bitfinex","SOLUSD",1754681325688,2.0975205,178.27,178.26,0.69]
["bitfinex","SOLUSD",1754681326388,39.68,178.29,178.26,0.69]
["bitfinex","SOLUSD",1754681326578,2.09756659,178.28,178.25,6.00976635]
["bitfinex","SOLUSD",1754681326782,3.77563784,178.29,178.27,0.69]
["bitfinex","SOLUSD",1754681326991,2.0975193,178.28,178.27,0.69]
["bitfinex","SOLUSD",1754681327170,37.55850314,178.3,178.27,0.69]
["bitfinex","SOLUSD",1754681327367,2.09748031,178.29,178.27,0.69]
["bitfinex","SOLUSD",1754681328294,7.70642166,178.29,178.27,0.69]
["bitfinex","SOLUSD",1754681328477,5.60894135,178.29,178.27,0.69]
["bitfinex","SOLUSD",1754681328882,11.5587077,178.29,178.27,0.69]
["bitfinex","SOLUSD",1754681329194,11.5587077,178.29,178.25,0.06]
["bitfinex","SOLUSD",1754681329195,17.98659147,178.33,178.28,6.63976635]
["bitfinex","SOLUSD",1754681329388,5.87448503,178.32,178.29,0.69]
["bitfinex","SOLUSD",1754681329693,2.097949,178.31,178.3,0.69]
["bitfinex","SOLUSD",1754681330294,2.097949,178.31,178.3,6.63976635]
["bitfinex","SOLUSD",1754681330481,12.03682512,178.33,178.3,5.94976635]
["bitfinex","SOLUSD",1754681330803,12.03682512,178.33,178.31,6.63976635]
["bitfinex","SOLUSD",1754681331093,12.03682512,178.33,178.32,0.69]
["bitfinex","SOLUSD",1754681332998,12.03682512,178.33,178.32,6.63976635]
["bitfinex","SOLUSD",1754681333604,12.03682512,178.33,178.32,0.69]
["bitfinex","SOLUSD",1754681336982,12.03682512,178.33,178.32,6.63976635]
["bitfinex","SOLUSD",1754681339304,12.03682512,178.33,178.32,0.69]
["bitfinex","SOLUSD",1754681339477,24.27422723,178.33,178.25,0.06]
["bitfinex","SOLUSD",1754681339678,24.27422723,178.33,178.26,5.94976635]
["bitfinex","SOLUSD",1754681339679,4.86900307,178.32,178.26,5.94976635]
["bitfinex","SOLUSD",1754681339901,5.94976635,178.3,178.26,5.94976635]
["bitfinex","SOLUSD",1754681340079,6.62976635,178.31,178.26,5.94976635]
["bitfinex","SOLUSD",1754681340283,0.68,178.3,178.25,0.06]
["bitfinex","SOLUSD",1754681340507,5.94976635,178.26,178.25,0.06]
["bitfinex","SOLUSD",1754681340680,10.81997578,178.26,178.25,0.06]
["bitfinex","SOLUSD",1754681341110,16.42975924,178.26,178.25,0.06]
["bitfinex","SOLUSD",1754681341291,6.28978346,178.26,178.25,0.06]
["bitfinex","SOLUSD",1754681341497,12.23954981,178.26,178.25,0.06]
["bitfinex","SOLUSD",1754681342103,16.42984483,178.26,178.25,0.06]
["bitfinex","SOLUSD",1754681346194,31.5360604,178.26,178.25,0.06]
["bitfinex","SOLUSD",1754681346386,33.63101218,178.26,178.25,0.06]
["bitfinex","SOLUSD",1754681346809,60.05749689,178.26,178.25,0.06]
["bitfinex","SOLUSD",1754681347290,15.10621557,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754681347497,68.05122872,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754681348214,73.66132689,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754681352304,55.73015954,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754681353605,55.72386669,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754681354100,55.72380704,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754681356103,56.41380704,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754681358135,44.16394252,178.25,178.24,0.77]
["bitfinex","SOLUSD",1754681358426,77.47962613,178.26,178.24,0.77]
["bitfinex","SOLUSD",1754681359422,71.52985978,178.26,178.24,0.77]
["bitfinex","SOLUSD",1754681359629,77.47962613,178.26,178.24,0.77]
["bitfinex","SOLUSD",1754681360224,5.94976635,178.26,178.25,0.71]
["bitfinex","SOLUSD",1754681360925,11.55954981,178.26,178.24,0.06]
["bitfinex","SOLUSD",1754681361629,5.94976635,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754681362130,11.55986452,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754681362302,52.14986452,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754681363430,67.25608009,178.25,178.24,1e-08]
["bitfinex","SOLUSD",1754681363618,67.6825648,178.25,178.24,1e-08]
["bitfinex","SOLUSD",1754681363821,15.10621557,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754681364020,23.83758474,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754681364229,27.35639484,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754681364533,53.35639484,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754681364930,37.56017927,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754681365422,38.25017927,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754681366812,31.61041292,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754681367016,37.56017927,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754681367614,11.56017927,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754681368015,11.56017927,178.24,178.23,0.77]
["bitfinex","SOLUSD",1754681368221,5.61041292,178.24,178.23,0.77]
["bitfinex","SOLUSD",1754681368428,5.61041292,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754681368916,51.45994176,178.25,178.23,0.06]
["bitfinex","SOLUSD",1754681370449,10.82017739,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754681371919,10.13017739,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754681372118,45.76976635,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754681372338,51.38017927,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754681373522,56.23018215,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754681374648,82.23018215,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754681380745,82.236883,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754681381251,84.33129053,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754681381451,99.4375061,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754681381654,26.0,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754681381952,75.85647008,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754681382256,78.62225903,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754681382452,84.23330156,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754681383958,88.0082213,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754681384149,84.23330156,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754681384335,88.01341603,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754681386857,88.0303494,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754681387751,82.08058305,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754681387959,87.3603494,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754681388156,83.58023493,178.22,178.21,0.78]
["bitfinex","SOLUSD",1754681388368,83.58023493,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754681388663,87.36105763,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754681389062,88.03105763,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754681389953,88.03129657,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754681391849,87.36129657,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754681393168,88.03129657,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754681395062,87.36129657,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754681395867,87.3608774,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754681399466,83.16126003,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754681399991,83.83126003,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754681400196,37.49149368,178.22,178.21,0.78]
["bitfinex","SOLUSD",1754681400403,83.16084728,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754681400691,47.4309913,178.22,178.21,0.78]
["bitfinex","SOLUSD",1754681401256,2.09994877,178.22,178.21,0.78]
["bitfinex","SOLUSD",1754681401463,0.03,178.27,178.21,6.72976635]
["bitfinex","SOLUSD",1754681401679,0.03,178.27,178.26,5.94976635]
["bitfinex","SOLUSD",1754681402184,0.03,178.27,178.26,6.66976635]
["bitfinex","SOLUSD",1754681402564,0.03,178.27,178.26,0.72]
["bitfinex","SOLUSD",1754681403856,0.03,178.27,178.24,6.65976635]
["bitfinex","SOLUSD",1754681404090,0.03,178.27,178.25,0.71]
["bitfinex","SOLUSD",1754681404460,39.75,178.27,178.23,5.94976635]
["bitfinex","SOLUSD",1754681404660,0.03,178.27,178.25,5.94976635]
["bitfinex","SOLUSD",1754681404870,0.03,178.27,178.26,6.65976635]
["bitfinex","SOLUSD",1754681405078,0.03,178.27,178.24,5.94976635]
["bitfinex","SOLUSD",1754681405267,0.03,178.27,178.25,0.71]
["bitfinex","SOLUSD",1754681405468,2.12812347,178.27,178.25,0.71]
["bitfinex","SOLUSD",1754681405791,0.03,178.27,178.25,0.71]
["bitfinex","SOLUSD",1754681405980,2.12803253,178.27,178.25,0.71]
["bitfinex","SOLUSD",1754681406182,2.12803253,178.27,178.26,0.71]
["bitfinex","SOLUSD",1754681407361,0.03,178.27,178.26,0.71]
["bitfinex","SOLUSD",1754681407772,2.12779385,178.27,178.24,0.71]
["bitfinex","SOLUSD",1754681407973,41.82779385,178.27,178.25,0.71]
["bitfinex","SOLUSD",1754681408184,39.73,178.27,178.26,0.71]
["bitfinex","SOLUSD",1754681408366,39.73,178.27,178.24,5.94976635]
["bitfinex","SOLUSD",1754681408566,39.73,178.27,178.25,0.71]
["bitfinex","SOLUSD",1754681408774,45.33949915,178.27,178.25,0.71]
["bitfinex","SOLUSD",1754681409766,0.03,178.27,178.26,6.65976635]
["bitfinex","SOLUSD",1754681411098,0.03,178.27,178.25,5.94976635]
["bitfinex","SOLUSD",1754681411394,0.03,178.27,178.25,6.65976635]
["bitfinex","SOLUSD",1754681411802,0.03,178.27,178.26,0.71]
["bitfinex","SOLUSD",1754681412094,0.03,178.27,178.26,6.65976635]
["bitfinex","SOLUSD",1754681412866,0.03,178.27,178.26,0.71]
["bitfinex","SOLUSD",1754681413090,0.03,178.27,178.26,6.65976635]
["bitfinex","SOLUSD",1754681416178,0.03,178.27,178.26,12.26954981]
["bitfinex","SOLUSD",1754681416702,0.03,178.27,178.26,6.65976635]
["bitfinex","SOLUSD",1754681417100,0.03,178.27,178.26,0.71]
["bitfinex","SOLUSD",1754681417297,0.03,178.27,178.26,6.65976635]
["bitfinex","SOLUSD",1754681417682,0.03,178.27,178.25,5.94976635]
["bitfinex","SOLUSD",1754681417879,0.03,178.27,178.21,0.06]
["bitfinex","SOLUSD",1754681418084,0.03,178.27,178.23,5.94976635]
["bitfinex","SOLUSD",1754681418380,6.29946878,178.27,178.23,6.65976635]
["bitfinex","SOLUSD",1754681419081,5.63946878,178.27,178.24,0.71]
["bitfinex","SOLUSD",1754681419690,5.63946878,178.27,178.23,5.94976635]
["bitfinex","SOLUSD",1754681419691,6.29946878,178.27,178.23,5.94976635]
["bitfinex","SOLUSD",1754681419899,6.29946878,178.27,178.23,6.65976635]
["bitfinex","SOLUSD",1754681420105,5.63946878,178.27,178.24,0.71]
["bitfinex","SOLUSD",1754681420516,12.24923513,178.27,178.23,5.94976635]
["bitfinex","SOLUSD",1754681420684,0.66,178.26,178.22,0.71]
["bitfinex","SOLUSD",1754681420882,0.66,178.26,178.22,6.65976635]
["bitfinex","SOLUSD",1754681422201,5.61009817,178.25,178.22,6.65976635]
["bitfinex","SOLUSD",1754681422400,6.60976635,178.24,178.21,0.06]
["bitfinex","SOLUSD",1754681422606,5.94976635,178.23,178.21,0.06]
["bitfinex","SOLUSD",1754681423015,6.60976635,178.23,178.21,0.06]
["bitfinex","SOLUSD",1754681423491,5.94976635,178.23,178.21,0.77]
["bitfinex","SOLUSD",1754681423690,5.94976635,178.23,178.21,0.06]
["bitfinex","SOLUSD",1754681424311,11.56056222,178.23,178.21,0.06]
["bitfinex","SOLUSD",1754681424819,6.60976635,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754681425510,23.81057979,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754681425721,50.2370645,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754681426022,21.48246663,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754681426189,24.2370645,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754681426689,29.84842188,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754681427191,14.3157216,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754681427825,35.79818823,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1754681427994,15.10621557,178.2,178.18,1e-08]
["bitfinex","SOLUSD",1754681428314,26.0,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754681428492,31.94976635,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754681428688,38.22269854,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754681428906,38.22269854,178.16,178.11,0.2]
["bitfinex","SOLUSD",1754681429218,5.94976635,178.12,178.11,0.2]
["bitfinex","SOLUSD",1754681430527,6.60976635,178.12,178.11,0.2]
["bitfinex","SOLUSD",1754681430726,12.22395902,178.12,178.11,0.2]
["bitfinex","SOLUSD",1754681432817,5.61419267,178.12,178.11,0.2]
["bitfinex","SOLUSD",1754681433210,11.56395902,178.12,178.11,0.2]
["bitfinex","SOLUSD",1754681434321,12.21395902,178.12,178.11,0.2]
["bitfinex","SOLUSD",1754681434825,51.91395902,178.12,178.11,0.2]
["bitfinex","SOLUSD",1754681436724,67.02017459,178.12,178.11,0.2]
["bitfinex","SOLUSD",1754681437020,67.4466593,178.12,178.11,0.2]
["bitfinex","SOLUSD",1754681443316,73.39642565,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1754681443656,26.0,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754681443839,72.09625106,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754681444009,87.85246663,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754681445013,93.46728976,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754681448036,51.28458948,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754681448234,51.28458948,178.1,178.09,0.69000001]
["bitfinex","SOLUSD",1754681450434,14.03469376,178.13,178.09,0.69000001]
["bitfinex","SOLUSD",1754681450625,5.94976635,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754681450823,45.66976635,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754681451437,46.31976635,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754681451637,51.28458948,178.1,178.09,0.69000001]
["bitfinex","SOLUSD",1754681452145,51.28458948,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754681455041,51.93458948,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754681457122,45.33482313,178.1,178.09,0.69000001]
["bitfinex","SOLUSD",1754681457338,51.28458948,178.1,178.09,0.69000001]
["bitfinex","SOLUSD",1754681458449,45.33482313,178.1,178.09,0.69000001]
["bitfinex","SOLUSD",1754681458625,39.72,178.1,178.09,0.69000001]
["bitfinex","SOLUSD",1754681459121,11.56404755,178.12,178.09,0.69000001]
["bitfinex","SOLUSD",1754681459322,39.72,178.11,178.09,0.69000001]
["bitfinex","SOLUSD",1754681459844,39.72,178.11,178.1,0.69]
["bitfinex","SOLUSD",1754681460346,39.72,178.11,178.09,1e-08]
["bitfinex","SOLUSD",1754681460550,5.94976635,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754681460727,6.59976635,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754681461823,12.21458948,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754681462141,11.56458948,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754681462345,12.21458948,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754681462540,11.56458948,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754681462750,12.21458948,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754681462941,11.56458948,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754681464230,12.22458948,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754681464748,53.33080505,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754681465045,27.75728976,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754681465648,29.84721027,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754681466952,47.48246663,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754681467152,61.20246663,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754681467529,63.95555329,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754681468252,69.57100701,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754681470349,69.57100701,178.08,178.05,0.06]
["bitfinex","SOLUSD",1754681470350,0.42648471,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754681470655,74.18933772,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754681470830,88.86906858,178.06,178.05,0.77]
["bitfinex","SOLUSD",1754681471229,88.86906858,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754681471659,28.09308666,178.06,178.05,0.77]
["bitfinex","SOLUSD",1754681471847,65.72,178.06,178.05,0.77]
["bitfinex","SOLUSD",1754681472733,39.72,178.06,178.05,0.77]
["bitfinex","SOLUSD",1754681473959,45.33608446,178.06,178.05,0.77]
["bitfinex","SOLUSD",1754681474753,51.28585081,178.06,178.05,0.77]
["bitfinex","SOLUSD",1754681475442,39.72,178.06,178.05,0.77]
["bitfinex","SOLUSD",1754681475630,39.72,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754681475835,45.66976635,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754681476962,51.28585081,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754681477546,39.72,178.06,178.05,0.77]
["bitfinex","SOLUSD",1754681478234,45.33608446,178.06,178.05,0.77]
["bitfinex","SOLUSD",1754681478439,39.72,178.06,178.05,0.77]
["bitfinex","SOLUSD",1754681479265,21.08598192,178.11,178.05,6.71976635]
["bitfinex","SOLUSD",1754681479557,47.41690132,178.1,178.06,6.65976635]
["bitfinex","SOLUSD",1754681479855,45.31486605,178.1,178.07,0.71]
["bitfinex","SOLUSD",1754681480158,51.9246324,178.1,178.07,0.71]
["bitfinex","SOLUSD",1754681480359,5.94976635,178.08,178.05,0.77]
["bitfinex","SOLUSD",1754681480535,39.7,178.08,178.05,0.77]
["bitfinex","SOLUSD",1754681481179,39.7,178.08,178.06,0.71]
["bitfinex","SOLUSD",1754681481457,45.31546443,178.08,178.06,0.71]
["bitfinex","SOLUSD",1754681482048,39.7,178.09,178.07,0.71]
["bitfinex","SOLUSD",1754681482556,15.13621557,178.11,178.07,6.65976635]
["bitfinex","SOLUSD",1754681482745,39.7,178.1,178.08,0.71]
["bitfinex","SOLUSD",1754681482941,39.7,178.1,178.07,5.94976635]
["bitfinex","SOLUSD",1754681483148,0.03,178.11,178.09,0.71]
["bitfinex","SOLUSD",1754681483448,45.34455589,178.11,178.08,6.65976635]
["bitfinex","SOLUSD",1754681483651,46.00455589,178.11,178.07,5.94976635]
["bitfinex","SOLUSD",1754681483963,46.00455589,178.11,178.07,6.65976635]
["bitfinex","SOLUSD",1754681484455,51.95432224,178.11,178.07,6.65976635]
["bitfinex","SOLUSD",1754681484665,5.94976635,178.1,178.05,6.00976635]
["bitfinex","SOLUSD",1754681484866,6.60976635,178.1,178.07,0.71]
["bitfinex","SOLUSD",1754681485362,6.60976635,178.1,178.06,0.71]
["bitfinex","SOLUSD",1754681485551,0.66,178.1,178.06,6.65976635]
["bitfinex","SOLUSD",1754681485758,39.7,178.09,178.06,6.65976635]
["bitfinex","SOLUSD",1754681486362,39.7,178.09,178.06,5.94976635]
["bitfinex","SOLUSD",1754681486661,39.7,178.09,178.07,0.71]
["bitfinex","SOLUSD",1754681487762,5.6149098,178.1,178.08,0.71]
["bitfinex","SOLUSD",1754681487763,39.7,178.1,178.08,0.71]
["bitfinex","SOLUSD",1754681488149,39.7,178.1,178.08,5.94976635]
["bitfinex","SOLUSD",1754681488343,39.7,178.1,178.09,6.65976635]
["bitfinex","SOLUSD",1754681488560,0.03,178.11,178.09,6.65976635]
["bitfinex","SOLUSD",1754681488766,0.03,178.11,178.1,0.71]
["bitfinex","SOLUSD",1754681489461,0.03,178.11,178.1,6.65976635]
["bitfinex","SOLUSD",1754681490749,0.03,178.11,178.1,0.71]
["bitfinex","SOLUSD",1754681490951,0.03,178.11,178.1,5.94976635]
["bitfinex","SOLUSD",1754681491140,0.03,178.11,178.09,5.94976635]
["bitfinex","SOLUSD",1754681491464,0.66,178.1,178.06,5.94976635]
["bitfinex","SOLUSD",1754681491644,5.94976635,178.08,178.05,0.06]
["bitfinex","SOLUSD",1754681491836,5.94976635,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754681492365,8.71026055,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754681492555,14.32634501,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754681492857,18.52745332,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754681494369,16.42695912,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754681496056,16.42640245,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754681496358,15.76640245,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754681498466,4.20055164,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754681498681,9.8166361,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754681499045,15.76640245,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754681499583,16.48640245,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754681503094,31.59261802,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754681506767,33.69287626,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754681507279,37.89990974,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754681510083,26.42648471,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754681510285,76.2568027,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754681510503,69.86305158,178.04,178.03,1e-08]
["bitfinex","SOLUSD",1754681510691,41.10621557,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754681510866,97.24323986,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754681511208,97.96323986,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754681511564,103.58121738,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754681513093,102.86121738,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754681514097,99.08118407,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754681514296,99.80118407,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754681514682,99.08118407,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754681515007,93.13141772,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754681515213,99.08118407,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754681516222,99.80118407,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754681516997,99.78916988,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754681517819,92.71291882,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754681517994,98.66268517,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754681518195,99.38268517,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754681518733,99.80916988,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754681520106,99.80494437,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754681520306,26.0,177.96,177.91,0.7]
["bitfinex","SOLUSD",1754681520512,5.94976635,177.94,177.91,0.7]
["bitfinex","SOLUSD",1754681520814,39.7,177.93,177.9,0.7]
["bitfinex","SOLUSD",1754681521112,45.64976635,177.93,177.91,0.7]
["bitfinex","SOLUSD",1754681521312,51.26999853,177.93,177.92,0.7]
["bitfinex","SOLUSD",1754681521685,45.64976635,177.93,177.9,0.7]
["bitfinex","SOLUSD",1754681521889,51.26998967,177.93,177.89,5.94976635]
["bitfinex","SOLUSD",1754681522092,51.26998967,177.93,177.91,0.7]
["bitfinex","SOLUSD",1754681522294,5.94976635,177.92,177.91,0.7]
["bitfinex","SOLUSD",1754681522695,45.32022332,177.93,177.91,0.7]
["bitfinex","SOLUSD",1754681522895,51.26998967,177.93,177.91,0.7]
["bitfinex","SOLUSD",1754681523294,5.94976635,177.97,177.92,6.66976635]
["bitfinex","SOLUSD",1754681523506,39.7,177.96,177.93,0.72]
["bitfinex","SOLUSD",1754681524090,39.7,177.96,177.94,0.72]
["bitfinex","SOLUSD",1754681524495,39.7,177.96,177.95,6.66976635]
["bitfinex","SOLUSD",1754681524911,11.56812544,177.99,177.95,0.72]
["bitfinex","SOLUSD",1754681525119,39.7,177.98,177.95,0.72]
["bitfinex","SOLUSD",1754681525304,39.7,177.98,177.94,5.94976635]
["bitfinex","SOLUSD",1754681525504,39.7,177.98,177.96,0.72]
["bitfinex","SOLUSD",1754681525898,39.7,177.98,177.97,0.72]
["bitfinex","SOLUSD",1754681527108,45.31860883,177.98,177.95,0.72]
["bitfinex","SOLUSD",1754681527321,39.7,177.98,177.95,0.72]
["bitfinex","SOLUSD",1754681527498,39.7,177.98,177.96,0.72]
["bitfinex","SOLUSD",1754681527700,5.61864146,177.98,177.96,0.72]
["bitfinex","SOLUSD",1754681527921,45.31864146,177.98,177.94,6.66976635]
["bitfinex","SOLUSD",1754681528315,51.26840781,177.98,177.94,6.66976635]
["bitfinex","SOLUSD",1754681530013,45.31864146,177.98,177.94,6.66976635]
["bitfinex","SOLUSD",1754681530509,45.98864146,177.98,177.94,6.66976635]
["bitfinex","SOLUSD",1754681530911,39.7,177.98,177.95,6.66976635]
["bitfinex","SOLUSD",1754681531132,5.61839199,177.99,177.96,0.72]
["bitfinex","SOLUSD",1754681531307,39.7,177.98,177.96,0.72]
["bitfinex","SOLUSD",1754681531824,5.61839199,177.99,177.96,0.72]
["bitfinex","SOLUSD",1754681532029,39.68,177.98,177.96,0.72]
["bitfinex","SOLUSD",1754681532328,39.68,177.98,177.95,5.94976635]
["bitfinex","SOLUSD",1754681532627,39.68,177.98,177.95,6.66976635]
["bitfinex","SOLUSD",1754681532922,45.29862486,177.98,177.95,6.66976635]
["bitfinex","SOLUSD",1754681533440,5.94976635,177.96,177.92,0.72]
["bitfinex","SOLUSD",1754681533634,39.68,177.95,177.92,6.66976635]
["bitfinex","SOLUSD",1754681533813,39.68,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754681534343,39.68,177.97,177.94,6.72976635]
["bitfinex","SOLUSD",1754681534507,39.68,177.97,177.95,0.72]
["bitfinex","SOLUSD",1754681534706,39.68,177.97,177.94,6.00976635]
["bitfinex","SOLUSD",1754681534939,39.68,177.97,177.94,6.72976635]
["bitfinex","SOLUSD",1754681535705,39.68,177.97,177.95,6.66976635]
["bitfinex","SOLUSD",1754681535904,39.68,177.99,177.96,6.66976635]
["bitfinex","SOLUSD",1754681536334,39.71,178.02,177.98,5.94976635]
["bitfinex","SOLUSD",1754681536515,39.71,178.02,177.99,0.72]
["bitfinex","SOLUSD",1754681536830,39.71,178.02,177.99,6.66976635]
["bitfinex","SOLUSD",1754681537435,40.38,178.02,177.99,5.94976635]
["bitfinex","SOLUSD",1754681537634,45.32738631,178.02,177.99,5.94976635]
["bitfinex","SOLUSD",1754681537933,45.99738631,178.02,177.99,5.94976635]
["bitfinex","SOLUSD",1754681538635,0.67,178.01,177.98,5.94976635]
["bitfinex","SOLUSD",1754681539219,45.32738631,178.02,177.99,5.94976635]
["bitfinex","SOLUSD",1754681539414,45.99738631,178.02,177.99,5.94976635]
["bitfinex","SOLUSD",1754681540232,39.71,178.02,177.99,6.66976635]
["bitfinex","SOLUSD",1754681540534,39.71,178.02,178.0,5.94976635]
["bitfinex","SOLUSD",1754681540738,39.71,178.02,177.99,6.66976635]
["bitfinex","SOLUSD",1754681541118,39.71,178.02,178.0,6.66976635]
["bitfinex","SOLUSD",1754681541322,39.71,178.02,178.0,0.72]
["bitfinex","SOLUSD",1754681541533,39.71,178.02,178.0,6.66976635]
["bitfinex","SOLUSD",1754681542212,0.03,178.02,178.01,5.94976635]
["bitfinex","SOLUSD",1754681542511,0.03,178.02,178.01,6.66976635]
["bitfinex","SOLUSD",1754681544416,0.03,178.02,178.01,5.94976635]
["bitfinex","SOLUSD",1754681545520,0.03,178.02,178.01,12.28742827]
["bitfinex","SOLUSD",1754681546034,0.03,178.02,178.01,18.23719462]
["bitfinex","SOLUSD",1754681546213,0.03,178.02,178.01,18.52151776]
["bitfinex","SOLUSD",1754681546608,0.03,178.02,178.01,18.66367933]
["bitfinex","SOLUSD",1754681549521,0.03,178.02,178.01,12.71391298]
["bitfinex","SOLUSD",1754681549722,0.03,178.02,178.01,12.57175141]
["bitfinex","SOLUSD",1754681551255,0.03,178.02,178.01,12.28742827]
["bitfinex","SOLUSD",1754681553051,0.03,178.02,178.01,11.56742827]
["bitfinex","SOLUSD",1754681553561,0.03,178.02,178.01,5.94976635]
["bitfinex","SOLUSD",1754681554168,0.03,178.02,178.01,11.56742827]
["bitfinex","SOLUSD",1754681555061,0.03,178.02,178.01,12.22742827]
["bitfinex","SOLUSD",1754681557645,0.03,178.02,178.01,12.51175141]
["bitfinex","SOLUSD",1754681559057,0.03,178.02,178.01,14.76153341]
["bitfinex","SOLUSD",1754681562154,0.03,178.02,178.01,11.85175141]
["bitfinex","SOLUSD",1754681562660,0.03,178.02,178.01,11.56742827]
["bitfinex","SOLUSD",1754681566649,0.03,178.02,178.01,5.94976635]
["bitfinex","SOLUSD",1754681567156,0.75,178.02,178.01,5.94976635]
["bitfinex","SOLUSD",1754681567966,0.75,178.02,178.0,7.86776934]
["bitfinex","SOLUSD",1754681568157,0.03,178.02,178.01,5.94976635]
["bitfinex","SOLUSD",1754681569043,0.75,178.02,178.0,5.94976635]
["bitfinex","SOLUSD",1754681569243,0.72,178.01,178.0,5.94976635]
["bitfinex","SOLUSD",1754681569471,0.03,178.02,178.0,5.94976635]
["bitfinex","SOLUSD",1754681569762,0.75,178.02,178.01,5.94976635]
["bitfinex","SOLUSD",1754681570742,0.03,178.02,178.01,5.94976635]
["bitfinex","SOLUSD",1754681571151,0.75,178.02,178.01,5.94976635]
["bitfinex","SOLUSD",1754681572163,0.03,178.02,178.01,5.94976635]
["bitfinex","SOLUSD",1754681573961,0.75,178.02,178.01,5.94976635]
["bitfinex","SOLUSD",1754681574965,0.03,178.02,178.0,5.61795276]
["bitfinex","SOLUSD",1754681575173,0.03,178.02,178.01,6.60976635]
["bitfinex","SOLUSD",1754681576045,0.03,178.02,178.01,6.89408949]
["bitfinex","SOLUSD",1754681576248,0.03,178.02,178.01,28.09223298]
["bitfinex","SOLUSD",1754681576851,1e-08,178.02,178.01,28.09223298]
["bitfinex","SOLUSD",1754681577176,0.03,178.04,178.03,26.0]
["bitfinex","SOLUSD",1754681577473,0.03,178.04,178.03,48.04416971]
["bitfinex","SOLUSD",1754681577850,0.03,178.04,178.03,48.70416971]
["bitfinex","SOLUSD",1754681579164,0.03,178.04,178.03,54.32120054]
["bitfinex","SOLUSD",1754681579375,0.03,178.04,178.03,93.39949746]
["bitfinex","SOLUSD",1754681580258,0.75,178.04,178.01,5.61755304]
["bitfinex","SOLUSD",1754681580573,0.72,178.03,178.02,5.94976635]
["bitfinex","SOLUSD",1754681580779,0.75,178.04,178.02,5.94976635]
["bitfinex","SOLUSD",1754681580965,0.75,178.04,178.03,5.94976635]
["bitfinex","SOLUSD",1754681583081,0.03,178.04,178.03,5.61703083]
["bitfinex","SOLUSD",1754681583255,0.73,178.04,178.03,11.56679718]
["bitfinex","SOLUSD",1754681584273,0.03,178.04,178.03,11.56679718]
["bitfinex","SOLUSD",1754681584777,0.03,178.04,178.03,12.27679718]
["bitfinex","SOLUSD",1754681584979,0.03,178.04,178.03,12.70328189]
["bitfinex","SOLUSD",1754681585175,0.03,178.04,178.03,14.95268489]
["bitfinex","SOLUSD",1754681586180,0.03,178.04,178.03,14.24268489]
["bitfinex","SOLUSD",1754681586475,0.03,178.04,178.03,14.95268489]
["bitfinex","SOLUSD",1754681587781,0.03,178.06,178.04,0.42648471]
["bitfinex","SOLUSD",1754681587987,0.03,178.06,178.05,46.13140633]
["bitfinex","SOLUSD",1754681588158,0.03,178.07,178.06,0.42648471]
["bitfinex","SOLUSD",1754681588480,0.03,178.08,178.07,5.61576907]
["bitfinex","SOLUSD",1754681588658,0.03,178.08,178.07,12.55359703]
["bitfinex","SOLUSD",1754681588858,0.03,178.08,178.07,13.26359703]
["bitfinex","SOLUSD",1754681589168,0.03,178.08,178.07,12.70202013]
["bitfinex","SOLUSD",1754681589563,0.03,178.08,178.07,6.04225378]
["bitfinex","SOLUSD",1754681589772,0.03,178.08,178.07,11.99202013]
["bitfinex","SOLUSD",1754681589969,0.03,178.08,178.07,11.56553542]
["bitfinex","SOLUSD",1754681590678,0.73,178.08,178.07,5.94976635]
["bitfinex","SOLUSD",1754681591259,0.73,178.08,178.05,51.18612874]
["bitfinex","SOLUSD",1754681591467,0.03,178.08,178.07,5.94976635]
["bitfinex","SOLUSD",1754681591681,0.03,178.08,178.06,5.94976635]
["bitfinex","SOLUSD",1754681591867,0.03,178.08,178.05,51.18612874]
["bitfinex","SOLUSD",1754681592071,0.7,178.07,178.05,45.56976635]
["bitfinex","SOLUSD",1754681592683,0.7,178.07,178.03,5.61694958]
["bitfinex","SOLUSD",1754681592878,5.94976635,178.04,178.02,2.249656]
["bitfinex","SOLUSD",1754681593087,6.64976635,178.03,178.02,2.249656]
["bitfinex","SOLUSD",1754681593578,6.64976635,178.03,177.99,0.06]
["bitfinex","SOLUSD",1754681593884,6.64976635,178.02,177.99,0.06]
["bitfinex","SOLUSD",1754681594086,5.94976635,178.01,177.99,0.06]
["bitfinex","SOLUSD",1754681594262,6.64976635,178.01,177.99,0.06]
["bitfinex","SOLUSD",1754681594578,0.7,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754681598892,5.94976635,178.02,177.99,0.06]
["bitfinex","SOLUSD",1754681599187,0.7,178.01,177.99,0.06]
["bitfinex","SOLUSD",1754681599693,0.7,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754681602482,6.64976635,178.02,177.99,0.06]
["bitfinex","SOLUSD",1754681602687,0.7,178.01,177.99,0.06]
["bitfinex","SOLUSD",1754681603364,6.64976635,178.02,177.99,0.06]
["bitfinex","SOLUSD",1754681603561,0.7,178.01,177.99,0.06]
["bitfinex","SOLUSD",1754681606084,0.7,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754681610474,6.64976635,178.02,177.99,0.06]
["bitfinex","SOLUSD",1754681610660,0.7,178.01,177.99,0.06]
["bitfinex","SOLUSD",1754681611869,5.94976635,178.02,177.99,0.06]
["bitfinex","SOLUSD",1754681612075,0.7,178.01,177.99,0.06]
["bitfinex","SOLUSD",1754681612477,5.94976635,178.01,177.99,0.06]
["bitfinex","SOLUSD",1754681612684,0.7,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754681615599,6.64976635,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754681616369,12.26774387,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754681620372,51.88774387,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754681621381,11.56774387,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754681621692,5.94976635,178.04,177.99,6.67976635]
["bitfinex","SOLUSD",1754681621995,6.59976635,178.04,178.0,0.67]
["bitfinex","SOLUSD",1754681622179,0.65,178.06,178.02,5.94976635]
["bitfinex","SOLUSD",1754681622389,0.65,178.06,178.02,6.61976635]
["bitfinex","SOLUSD",1754681622773,6.59976635,178.06,178.02,6.61976635]
["bitfinex","SOLUSD",1754681622972,6.59976635,178.06,178.01,5.61755255]
["bitfinex","SOLUSD",1754681622973,0.65,178.05,178.01,5.94976635]
["bitfinex","SOLUSD",1754681623167,0.65,178.04,178.01,5.94976635]
["bitfinex","SOLUSD",1754681624093,5.94976635,178.04,177.99,11.62796087]
["bitfinex","SOLUSD",1754681624299,0.65,178.03,177.99,11.62796087]
["bitfinex","SOLUSD",1754681624670,0.65,178.03,177.99,12.29796087]
["bitfinex","SOLUSD",1754681625098,0.65,178.03,177.99,6.67976635]
["bitfinex","SOLUSD",1754681625310,11.56680277,178.03,177.99,0.06]
["bitfinex","SOLUSD",1754681625479,6.59976635,178.02,177.99,0.06]
["bitfinex","SOLUSD",1754681625904,0.65,178.01,177.99,0.06]
["bitfinex","SOLUSD",1754681627006,5.61678756,178.04,177.99,0.06]
["bitfinex","SOLUSD",1754681627190,6.26678756,178.04,177.99,6.67976635]
["bitfinex","SOLUSD",1754681627383,5.94976635,178.03,177.99,6.67976635]
["bitfinex","SOLUSD",1754681627991,12.21704337,178.03,177.99,0.73]
["bitfinex","SOLUSD",1754681628189,12.21704337,178.03,177.99,0.06]
["bitfinex","SOLUSD",1754681628190,6.59976635,178.02,177.99,0.06]
["bitfinex","SOLUSD",1754681628600,0.65,178.01,177.99,0.06]
["bitfinex","SOLUSD",1754681629892,12.21704337,178.03,177.99,0.06]
["bitfinex","SOLUSD",1754681630704,0.65,178.02,177.99,0.06]
["bitfinex","SOLUSD",1754681631905,6.26676103,178.04,177.99,0.73]
["bitfinex","SOLUSD",1754681632205,5.94976635,178.03,177.99,0.73]
["bitfinex","SOLUSD",1754681632382,6.59976635,178.03,177.99,0.73]
["bitfinex","SOLUSD",1754681633302,0.65,178.02,177.99,0.06]
["bitfinex","SOLUSD",1754681635120,0.65,178.01,177.99,0.06]
["bitfinex","SOLUSD",1754681635315,6.59976635,178.01,177.99,0.06]
["bitfinex","SOLUSD",1754681635512,5.94976635,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754681635827,6.59976635,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754681635986,0.65,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754681636387,6.59976635,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754681637427,12.21774387,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754681637605,6.59976635,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754681638031,12.21774387,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754681638401,27.32395944,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754681638599,33.21565751,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754681638798,33.21570869,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754681639012,31.94976635,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754681639329,36.15719904,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754681640117,41.77517656,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754681641021,42.42517656,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754681641330,57.95787684,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754681642309,57.95787684,178.0,177.97,0.06]
["bitfinex","SOLUSD",1754681642515,21.48246663,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754681642710,41.53270028,177.97,177.95,0.06]
["bitfinex","SOLUSD",1754681642925,65.28989932,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754681643109,65.97989932,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754681644347,71.59913959,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754681646629,67.3917069,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754681646834,71.58518097,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754681648627,71.58518097,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1754681648824,41.10621557,177.94,177.93,1e-08]
["bitfinex","SOLUSD",1754681649128,91.15377913,177.94,177.88,0.66]
["bitfinex","SOLUSD",1754681649340,91.15377913,177.94,177.9,0.66]
["bitfinex","SOLUSD",1754681649341,4.19347407,177.93,177.9,0.66]
["bitfinex","SOLUSD",1754681649515,43.81347407,177.92,177.9,0.66]
["bitfinex","SOLUSD",1754681649846,4.18635144,177.91,177.9,0.66]
["bitfinex","SOLUSD",1754681650529,49.75611779,177.91,177.9,0.66]
["bitfinex","SOLUSD",1754681651353,45.56976635,177.91,177.9,0.66]
["bitfinex","SOLUSD",1754681651844,5.94976635,177.91,177.9,0.66]
["bitfinex","SOLUSD",1754681652136,45.56976635,177.92,177.9,0.66]
["bitfinex","SOLUSD",1754681652723,51.19031183,177.92,177.9,0.66]
["bitfinex","SOLUSD",1754681653627,5.94976635,177.91,177.9,0.66]
["bitfinex","SOLUSD",1754681654026,45.56976635,177.92,177.9,0.66]
["bitfinex","SOLUSD",1754681654229,51.19029697,177.92,177.9,0.66]
["bitfinex","SOLUSD",1754681655342,45.56976635,177.92,177.9,0.66]
["bitfinex","SOLUSD",1754681655551,45.56976635,177.92,177.91,0.66]
["bitfinex","SOLUSD",1754681656250,39.62,177.92,177.91,0.66]
["bitfinex","SOLUSD",1754681657334,39.62,177.92,177.89,0.66]
["bitfinex","SOLUSD",1754681657949,39.62,177.92,177.89,6.60976635]
["bitfinex","SOLUSD",1754681658125,26.0,177.93,177.9,6.60976635]
["bitfinex","SOLUSD",1754681658328,65.62,177.93,177.9,5.94976635]
["bitfinex","SOLUSD",1754681658648,65.62,177.93,177.91,0.66]
["bitfinex","SOLUSD",1754681658649,26.0,177.93,177.91,0.66]
["bitfinex","SOLUSD",1754681658951,26.0,177.93,177.91,0.5185]
["bitfinex","SOLUSD",1754681661048,26.0,177.93,177.91,0.66]
["bitfinex","SOLUSD",1754681661232,31.94976635,177.93,177.91,0.66]
["bitfinex","SOLUSD",1754681661550,37.56997068,177.93,177.89,0.66]
["bitfinex","SOLUSD",1754681661724,37.56997068,177.93,177.9,0.66]
["bitfinex","SOLUSD",1754681661928,5.94976635,177.91,177.88,0.66]
["bitfinex","SOLUSD",1754681662146,46.25976635,177.92,177.88,0.66]
["bitfinex","SOLUSD",1754681662454,45.56976635,177.92,177.89,0.66]
["bitfinex","SOLUSD",1754681663141,45.56976635,177.92,177.9,0.66]
["bitfinex","SOLUSD",1754681663452,45.56976635,177.92,177.88,5.62173263]
["bitfinex","SOLUSD",1754681663754,45.56976635,177.92,177.9,0.66]
["bitfinex","SOLUSD",1754681665553,45.56976635,177.92,177.88,6.28173263]
["bitfinex","SOLUSD",1754681665748,45.56976635,177.92,177.89,0.66]
["bitfinex","SOLUSD",1754681665923,39.62,177.92,177.89,0.66]
["bitfinex","SOLUSD",1754681666128,51.19033887,177.92,177.89,0.66]
["bitfinex","SOLUSD",1754681666329,5.94976635,177.91,177.89,0.66]
["bitfinex","SOLUSD",1754681666547,45.93061119,177.92,177.89,0.66]
["bitfinex","SOLUSD",1754681666773,5.94976635,177.91,177.89,0.66]
["bitfinex","SOLUSD",1754681667749,46.25976635,177.92,177.89,0.66]
["bitfinex","SOLUSD",1754681668058,45.56976635,177.92,177.89,6.28144101]
["bitfinex","SOLUSD",1754681668272,45.56976635,177.92,177.9,0.66]
["bitfinex","SOLUSD",1754681668435,5.94976635,177.92,177.9,0.66]
["bitfinex","SOLUSD",1754681670841,5.94976635,177.92,177.88,6.28166886]
["bitfinex","SOLUSD",1754681671041,6.63976635,177.92,177.88,6.28166886]
["bitfinex","SOLUSD",1754681671248,6.63976635,177.92,177.88,0.66]
["bitfinex","SOLUSD",1754681671630,6.63976635,177.91,177.87,6.00976635]
["bitfinex","SOLUSD",1754681671852,6.63976635,177.91,177.87,0.72]
["bitfinex","SOLUSD",1754681672144,46.23976635,177.91,177.87,0.72]
["bitfinex","SOLUSD",1754681672653,39.6,177.91,177.88,0.66]
["bitfinex","SOLUSD",1754681672840,5.94976635,177.92,177.88,0.66]
["bitfinex","SOLUSD",1754681673150,45.54976635,177.92,177.88,0.66]
["bitfinex","SOLUSD",1754681673355,51.8702968,177.92,177.88,0.72]
["bitfinex","SOLUSD",1754681673556,0.7,177.91,177.87,11.63180761]
["bitfinex","SOLUSD",1754681673868,5.94976635,177.9,177.87,5.68204126]
["bitfinex","SOLUSD",1754681674033,5.94976635,177.9,177.87,0.06]
["bitfinex","SOLUSD",1754681674239,6.64976635,177.9,177.87,0.06]
["bitfinex","SOLUSD",1754681674442,6.64976635,177.9,177.87,0.78]
["bitfinex","SOLUSD",1754681676551,12.27092348,177.9,177.87,0.06]
["bitfinex","SOLUSD",1754681676755,0.7,177.89,177.87,0.06]
["bitfinex","SOLUSD",1754681677953,0.7,177.91,177.87,6.40206579]
["bitfinex","SOLUSD",1754681678153,39.6,177.92,177.88,0.72]
["bitfinex","SOLUSD",1754681678361,45.54976635,177.94,177.89,5.94976635]
["bitfinex","SOLUSD",1754681678537,4.18853523,177.93,177.91,5.94976635]
["bitfinex","SOLUSD",1754681678742,0.03,177.95,177.92,6.66976635]
["bitfinex","SOLUSD",1754681678942,4.18857093,177.94,177.92,6.66976635]
["bitfinex","SOLUSD",1754681679159,0.03,177.95,177.88,5.62162579]
["bitfinex","SOLUSD",1754681679160,4.21857093,177.95,177.93,6.66976635]
["bitfinex","SOLUSD",1754681679451,0.03,177.95,177.94,5.94976635]
["bitfinex","SOLUSD",1754681680052,0.03,177.95,177.94,6.66976635]
["bitfinex","SOLUSD",1754681680443,0.03,177.95,177.93,5.94976635]
["bitfinex","SOLUSD",1754681680643,4.22126171,177.95,177.93,6.66976635]
["bitfinex","SOLUSD",1754681680955,0.03,177.95,177.93,6.66976635]
["bitfinex","SOLUSD",1754681681327,4.22491815,177.95,177.93,6.66976635]
["bitfinex","SOLUSD",1754681681528,0.03,177.95,177.93,6.66976635]
["bitfinex","SOLUSD",1754681681947,4.22751372,177.95,177.93,6.66976635]
["bitfinex","SOLUSD",1754681682148,4.20028071,177.94,177.93,0.72]
["bitfinex","SOLUSD",1754681687863,4.20028071,177.94,177.93,12.28995406]
["bitfinex","SOLUSD",1754681688049,4.20028071,177.94,177.93,11.56995406]
["bitfinex","SOLUSD",1754681688365,0.03,177.95,177.93,12.28995406]
["bitfinex","SOLUSD",1754681688661,0.03,177.95,177.94,5.94976635]
["bitfinex","SOLUSD",1754681688866,4.23558175,177.95,177.94,6.66976635]
["bitfinex","SOLUSD",1754681689265,4.23558175,177.95,177.94,12.28963821]
["bitfinex","SOLUSD",1754681689958,0.03,177.95,177.94,12.28963821]
["bitfinex","SOLUSD",1754681693448,0.03,177.95,177.91,39.58]
["bitfinex","SOLUSD",1754681693758,0.03,177.95,177.93,5.94976635]
["bitfinex","SOLUSD",1754681694444,0.03,177.95,177.94,5.94976635]
["bitfinex","SOLUSD",1754681694646,4.23128896,177.95,177.94,5.94976635]
["bitfinex","SOLUSD",1754681694861,4.23128896,177.95,177.94,6.66976635]
["bitfinex","SOLUSD",1754681698958,4.23128896,177.95,177.94,5.94976635]
["bitfinex","SOLUSD",1754681700480,4.93128896,177.95,177.91,45.20080116]
["bitfinex","SOLUSD",1754681700651,4.20128896,177.94,177.93,5.94976635]
["bitfinex","SOLUSD",1754681701976,16.47092717,177.94,177.9,0.06]
["bitfinex","SOLUSD",1754681702147,5.94976635,177.92,177.9,0.06]
["bitfinex","SOLUSD",1754681702347,10.15105531,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754681702679,4.90128896,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754681702851,10.85105531,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754681703176,16.47187482,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754681704380,4.20128896,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754681704961,12.24973925,177.94,177.9,0.73]
["bitfinex","SOLUSD",1754681705170,4.20415161,177.93,177.9,0.06]
["bitfinex","SOLUSD",1754681705477,4.20415161,177.92,177.91,0.67]
["bitfinex","SOLUSD",1754681705681,0.03,177.95,177.91,6.61976635]
["bitfinex","SOLUSD",1754681705974,0.03,177.95,177.91,0.67]
["bitfinex","SOLUSD",1754681706183,4.20377841,177.94,177.93,5.94976635]
["bitfinex","SOLUSD",1754681706359,4.20377841,177.94,177.93,6.61976635]
["bitfinex","SOLUSD",1754681706750,0.03,177.95,177.93,6.61976635]
["bitfinex","SOLUSD",1754681706955,4.23360056,177.95,177.94,0.67]
["bitfinex","SOLUSD",1754681707162,4.23360056,177.95,177.93,5.94976635]
["bitfinex","SOLUSD",1754681707367,0.03,177.95,177.93,6.61976635]
["bitfinex","SOLUSD",1754681707557,0.03,177.95,177.94,0.67]
["bitfinex","SOLUSD",1754681707769,4.2335785,177.95,177.94,0.67]
["bitfinex","SOLUSD",1754681707967,0.03,177.95,177.94,0.67]
["bitfinex","SOLUSD",1754681708176,4.2335785,177.95,177.94,0.67]
["bitfinex","SOLUSD",1754681708474,0.03,177.95,177.94,0.67]
["bitfinex","SOLUSD",1754681708680,4.2335785,177.95,177.94,0.67]
["bitfinex","SOLUSD",1754681708855,4.2335785,177.95,177.94,6.61976635]
["bitfinex","SOLUSD",1754681709056,0.03,177.95,177.94,6.61976635]
["bitfinex","SOLUSD",1754681709252,4.2335785,177.95,177.94,12.23963821]
["bitfinex","SOLUSD",1754681709478,0.03,177.95,177.94,12.23963821]
["bitfinex","SOLUSD",1754681709670,4.2335785,177.95,177.94,12.23963821]
["bitfinex","SOLUSD",1754681709982,0.03,177.95,177.94,12.23963821]
["bitfinex","SOLUSD",1754681710176,0.03,177.95,177.94,6.61976635]
["bitfinex","SOLUSD",1754681710682,0.03,177.95,177.94,5.94976635]
["bitfinex","SOLUSD",1754681711086,0.03,177.95,177.94,12.23963821]
["bitfinex","SOLUSD",1754681711287,0.03,177.95,177.94,6.61976635]
["bitfinex","SOLUSD",1754681712263,0.03,177.95,177.94,5.94976635]
["bitfinex","SOLUSD",1754681712666,0.03,177.95,177.94,6.61976635]
["bitfinex","SOLUSD",1754681713388,0.03,177.95,177.94,5.94976635]
["bitfinex","SOLUSD",1754681713972,0.03,177.95,177.94,6.61976635]
["bitfinex","SOLUSD",1754681714391,0.03,177.95,177.94,12.23963821]
["bitfinex","SOLUSD",1754681716567,0.03,177.95,177.94,6.28987186]
["bitfinex","SOLUSD",1754681716884,0.03,177.95,177.94,5.94976635]
["bitfinex","SOLUSD",1754681717189,0.03,177.95,177.94,11.56963821]
["bitfinex","SOLUSD",1754681719575,0.03,177.95,177.94,5.94976635]
["bitfinex","SOLUSD",1754681719788,0.03,177.95,177.93,5.94976635]
["bitfinex","SOLUSD",1754681720891,0.03,177.95,177.94,6.61976635]
["bitfinex","SOLUSD",1754681721404,0.03,177.95,177.94,12.23963821]
["bitfinex","SOLUSD",1754681723386,0.03,177.95,177.94,11.56963821]
["bitfinex","SOLUSD",1754681723581,0.03,177.95,177.94,5.61987186]
["bitfinex","SOLUSD",1754681723781,10.86610555,177.95,177.9,0.06]
["bitfinex","SOLUSD",1754681723982,4.8863392,177.94,177.9,0.06]
["bitfinex","SOLUSD",1754681724186,4.2063392,177.93,177.9,0.06]
["bitfinex","SOLUSD",1754681724501,4.2063392,177.92,177.9,0.06]
["bitfinex","SOLUSD",1754681725294,0.68,177.93,177.9,0.06]
["bitfinex","SOLUSD",1754681725495,4.20737045,177.92,177.9,0.06]
["bitfinex","SOLUSD",1754681726110,0.68,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754681726303,6.62976635,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754681726481,10.83700137,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754681726877,14.62277373,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754681727109,26.0,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754681727309,87.22814611,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754681727605,87.90814611,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754681729107,85.80454121,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754681729307,82.01876885,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754681729802,76.39700137,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754681729974,39.56,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754681730382,46.18976635,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754681731271,51.81153383,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754681731472,56.00894985,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754681732606,45.86176748,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754681732783,51.81153383,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754681736296,56.00442643,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754681737409,56.43091114,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754681737573,97.53712671,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754681738619,103.40485627,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754681739312,101.30920149,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754681739622,82.43091114,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754681741535,82.00442643,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754681741907,42.44442643,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754681742302,82.00442643,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754681744030,82.43091114,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754681744799,97.53712671,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754681746409,71.53712671,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754681749819,31.97712671,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754681750210,71.53712671,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754681751206,71.527087,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754681751823,65.57732065,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754681752012,71.527087,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754681752935,71.52695067,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754681753138,71.52700859,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754681754115,51.13153383,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754681754316,51.81153383,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754681754510,55.99441171,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754681755327,56.42089642,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754681755723,55.74089642,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754681755926,56.42089642,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754681760212,0.42648471,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754681760413,26.34534451,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754681760619,26.34534451,177.87,177.86,1e-08]
["bitfinex","SOLUSD",1754681760816,30.11292827,177.87,177.85,0.06]
["bitfinex","SOLUSD",1754681761042,91.90534451,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754681761536,76.11912894,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754681762119,81.74152858,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754681762839,81.74152858,177.86,177.85,0.75]
["bitfinex","SOLUSD",1754681763217,75.79176223,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754681763423,81.74152858,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754681763832,81.74152858,177.86,177.85,0.75]
["bitfinex","SOLUSD",1754681764038,81.31504387,177.86,177.85,0.75]
["bitfinex","SOLUSD",1754681764635,81.31504387,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754681764844,41.75504387,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754681765053,81.31504387,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754681765839,81.31504387,177.86,177.85,0.75]
["bitfinex","SOLUSD",1754681766219,41.75504387,177.86,177.85,0.75]
["bitfinex","SOLUSD",1754681766417,81.31504387,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754681766922,56.43152858,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754681767242,57.84113635,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754681767421,61.62098024,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754681768227,61.64184659,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754681768626,62.33410582,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754681768954,61.64410582,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754681769628,87.64410582,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754681770163,47.65762111,177.86,177.85,0.75]
["bitfinex","SOLUSD",1754681770658,87.21762111,177.86,177.85,0.75]
["bitfinex","SOLUSD",1754681770946,85.11575411,177.86,177.85,0.75]
["bitfinex","SOLUSD",1754681771154,87.22113604,177.86,177.85,0.75]
["bitfinex","SOLUSD",1754681771339,81.27136969,177.86,177.85,0.75]
["bitfinex","SOLUSD",1754681771645,87.22113604,177.86,177.85,0.75]
["bitfinex","SOLUSD",1754681771849,43.76374423,177.86,177.85,0.75]
["bitfinex","SOLUSD",1754681772038,39.56,177.86,177.85,0.75]
["bitfinex","SOLUSD",1754681773049,0.03,177.88,177.85,0.75]
["bitfinex","SOLUSD",1754681773247,0.03,177.88,177.87,5.94976635]
["bitfinex","SOLUSD",1754681773641,0.03,177.88,177.87,6.63976635]
["bitfinex","SOLUSD",1754681774037,0.03,177.88,177.87,12.26184989]
["bitfinex","SOLUSD",1754681775153,0.03,177.88,177.87,6.63976635]
["bitfinex","SOLUSD",1754681778329,0.03,177.88,177.87,0.69]
["bitfinex","SOLUSD",1754681778735,5.97976635,177.88,177.85,0.06]
["bitfinex","SOLUSD",1754681778936,5.65176748,177.88,177.86,0.69]
["bitfinex","SOLUSD",1754681779233,11.60153383,177.88,177.86,0.69]
["bitfinex","SOLUSD",1754681779435,0.03,177.88,177.87,0.69]
["bitfinex","SOLUSD",1754681781434,0.03,177.88,177.87,6.63976635]
["bitfinex","SOLUSD",1754681781633,0.03,177.88,177.87,12.26184989]
["bitfinex","SOLUSD",1754681782245,0.03,177.88,177.87,6.31208354]
["bitfinex","SOLUSD",1754681782563,0.03,177.88,177.87,6.63976635]
["bitfinex","SOLUSD",1754681784274,0.03,177.88,177.87,0.69]
["bitfinex","SOLUSD",1754681784470,0.03,177.88,177.87,6.63976635]
["bitfinex","SOLUSD",1754681785352,0.03,177.88,177.87,12.26184989]
["bitfinex","SOLUSD",1754681790067,0.03,177.88,177.87,27.79455017]
["bitfinex","SOLUSD",1754681792145,0.03,177.88,177.87,30.04572517]
["bitfinex","SOLUSD",1754681793768,0.03,177.88,177.87,69.56572517]
["bitfinex","SOLUSD",1754681796978,0.03,177.9,177.87,69.56572517]
["bitfinex","SOLUSD",1754681796979,0.03,177.9,177.89,41.53270028]
["bitfinex","SOLUSD",1754681797164,0.03,177.9,177.89,48.04461177]
["bitfinex","SOLUSD",1754681797366,0.03,177.9,177.89,48.74461177]
["bitfinex","SOLUSD",1754681798259,0.03,177.9,177.89,54.36606322]
["bitfinex","SOLUSD",1754681798467,0.03,177.9,177.89,53.80391808]
["bitfinex","SOLUSD",1754681799974,0.03,177.94,177.93,41.53270028]
["bitfinex","SOLUSD",1754681800185,0.03,177.95,177.93,93.51425175]
["bitfinex","SOLUSD",1754681800475,0.03,177.95,177.94,6.64976635]
["bitfinex","SOLUSD",1754681800976,0.03,177.95,177.94,12.26963821]
["bitfinex","SOLUSD",1754681801376,0.03,177.95,177.94,30.05275349]
["bitfinex","SOLUSD",1754681801678,0.03,177.95,177.94,27.80233849]
["bitfinex","SOLUSD",1754681803671,0.03,177.98,177.97,41.53270028]
["bitfinex","SOLUSD",1754681803869,0.03,178.01,177.97,87.54435908]
["bitfinex","SOLUSD",1754681804171,0.03,178.01,178.0,21.48246663]
["bitfinex","SOLUSD",1754681804371,0.03,178.01,178.0,60.98246663]
["bitfinex","SOLUSD",1754681804957,0.03,178.01,178.0,21.48246663]
["bitfinex","SOLUSD",1754681805272,0.7,178.01,178.0,45.44976635]
["bitfinex","SOLUSD",1754681805665,0.7,178.01,178.0,39.5]
["bitfinex","SOLUSD",1754681805864,0.7,178.01,178.0,45.44976635]
["bitfinex","SOLUSD",1754681806563,0.03,178.01,178.0,45.44976635]
["bitfinex","SOLUSD",1754681807559,0.7,178.01,178.0,45.44976635]
["bitfinex","SOLUSD",1754681807883,0.03,178.01,178.0,45.44976635]
["bitfinex","SOLUSD",1754681808091,0.03,178.01,178.0,39.5]
["bitfinex","SOLUSD",1754681808388,0.7,178.01,178.0,5.94976635]
["bitfinex","SOLUSD",1754681808568,0.03,178.01,178.0,5.94976635]
["bitfinex","SOLUSD",1754681808761,0.03,178.01,178.0,22.18246663]
["bitfinex","SOLUSD",1754681809362,0.03,178.01,178.0,45.44976635]
["bitfinex","SOLUSD",1754681809594,0.03,178.01,178.0,51.06774387]
["bitfinex","SOLUSD",1754681809785,0.03,178.01,178.0,45.44976635]
["bitfinex","SOLUSD",1754681812591,0.7,178.01,178.0,45.44976635]
["bitfinex","SOLUSD",1754681813085,0.7,178.01,178.0,39.5]
["bitfinex","SOLUSD",1754681813665,0.7,178.01,178.0,45.44976635]
["bitfinex","SOLUSD",1754681814178,0.7,178.01,178.0,39.5]
["bitfinex","SOLUSD",1754681814594,12.26742827,178.01,177.96,5.94976635]
["bitfinex","SOLUSD",1754681814887,6.61976635,178.0,177.97,39.5]
["bitfinex","SOLUSD",1754681815093,0.67,177.99,177.97,39.5]
["bitfinex","SOLUSD",1754681815282,0.67,177.98,177.97,39.5]
["bitfinex","SOLUSD",1754681815474,0.67,177.98,177.94,26.0]
["bitfinex","SOLUSD",1754681815475,6.61976635,177.98,177.96,39.5]
["bitfinex","SOLUSD",1754681815666,5.64766192,178.01,177.96,39.5]
["bitfinex","SOLUSD",1754681815667,0.67,177.97,177.96,39.5]
["bitfinex","SOLUSD",1754681816895,5.94976635,177.98,177.96,39.5]
["bitfinex","SOLUSD",1754681817078,5.94976635,177.99,177.96,39.5]
["bitfinex","SOLUSD",1754681817385,0.7,178.01,177.96,46.14976635]
["bitfinex","SOLUSD",1754681817591,0.7,178.01,177.97,5.94976635]
["bitfinex","SOLUSD",1754681817592,6.64976635,178.01,177.97,5.94976635]
["bitfinex","SOLUSD",1754681817767,6.64976635,178.01,177.98,39.5]
["bitfinex","SOLUSD",1754681818577,5.97976635,178.01,177.98,39.5]
["bitfinex","SOLUSD",1754681818892,5.94976635,177.99,177.98,39.5]
["bitfinex","SOLUSD",1754681819091,0.67,177.99,177.98,39.5]
["bitfinex","SOLUSD",1754681819267,6.61976635,177.99,177.97,39.5]
["bitfinex","SOLUSD",1754681819474,0.67,177.98,177.96,39.5]
["bitfinex","SOLUSD",1754681819999,0.67,177.97,177.96,39.5]
["bitfinex","SOLUSD",1754681821284,12.23869088,177.97,177.93,39.5]
["bitfinex","SOLUSD",1754681821509,5.94976635,177.95,177.93,39.5]
["bitfinex","SOLUSD",1754681821795,0.67,177.95,177.93,39.5]
["bitfinex","SOLUSD",1754681822101,5.94976635,177.97,177.93,40.2]
["bitfinex","SOLUSD",1754681822395,0.67,177.96,177.93,39.5]
["bitfinex","SOLUSD",1754681822782,6.61976635,177.95,177.93,39.5]
["bitfinex","SOLUSD",1754681823095,0.67,177.97,177.93,39.5]
["bitfinex","SOLUSD",1754681823300,5.94976635,177.96,177.93,40.19]
["bitfinex","SOLUSD",1754681823593,5.94976635,178.0,177.95,5.94976635]
["bitfinex","SOLUSD",1754681823766,0.69,177.99,177.95,39.5]
["bitfinex","SOLUSD",1754681823971,6.63976635,177.98,177.95,39.5]
["bitfinex","SOLUSD",1754681824373,0.69,177.97,177.95,39.5]
["bitfinex","SOLUSD",1754681824787,5.94976635,177.98,177.95,39.5]
["bitfinex","SOLUSD",1754681824989,6.63976635,177.98,177.95,39.5]
["bitfinex","SOLUSD",1754681825292,5.94976635,177.98,177.95,39.5]
["bitfinex","SOLUSD",1754681825799,5.94976635,177.98,177.95,40.19]
["bitfinex","SOLUSD",1754681826191,5.94976635,177.98,177.95,39.5]
["bitfinex","SOLUSD",1754681827086,5.94976635,177.98,177.95,40.19]
["bitfinex","SOLUSD",1754681827491,5.94976635,177.98,177.95,39.5]
["bitfinex","SOLUSD",1754681827688,5.94976635,177.96,177.95,39.5]
["bitfinex","SOLUSD",1754681827894,6.63976635,177.96,177.91,5.62061629]
["bitfinex","SOLUSD",1754681828103,5.94976635,177.94,177.92,39.5]
["bitfinex","SOLUSD",1754681828402,6.63976635,177.95,177.92,39.5]
["bitfinex","SOLUSD",1754681828585,5.94976635,177.96,177.92,40.19]
["bitfinex","SOLUSD",1754681829100,5.94976635,177.96,177.92,45.81041532]
["bitfinex","SOLUSD",1754681829309,5.94976635,177.98,177.93,6.63976635]
["bitfinex","SOLUSD",1754681829492,5.94976635,177.98,177.94,0.69]
["bitfinex","SOLUSD",1754681829888,5.94976635,177.98,177.94,40.19]
["bitfinex","SOLUSD",1754681830389,6.63976635,177.98,177.94,40.19]
["bitfinex","SOLUSD",1754681830807,6.63976635,177.97,177.94,39.5]
["bitfinex","SOLUSD",1754681831407,5.94976635,177.96,177.94,39.5]
["bitfinex","SOLUSD",1754681831783,6.63976635,177.95,177.92,39.5]
["bitfinex","SOLUSD",1754681832189,6.63976635,177.94,177.92,39.5]
["bitfinex","SOLUSD",1754681832500,5.94976635,177.93,177.92,39.5]
["bitfinex","SOLUSD",1754681832700,5.94976635,177.93,177.91,0.06]
["bitfinex","SOLUSD",1754681834593,5.94976635,177.93,177.91,0.75]
["bitfinex","SOLUSD",1754681834810,5.94976635,177.93,177.91,0.06]
["bitfinex","SOLUSD",1754681835009,40.04588761,177.99,177.91,0.06]
["bitfinex","SOLUSD",1754681835010,0.69,177.97,177.91,0.06]
["bitfinex","SOLUSD",1754681835304,5.94976635,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754681835811,5.94976635,177.93,177.91,0.06]
["bitfinex","SOLUSD",1754681836187,6.63976635,177.93,177.91,0.06]
["bitfinex","SOLUSD",1754681836388,5.94976635,177.93,177.91,0.06]
["bitfinex","SOLUSD",1754681837507,0.69,177.97,177.92,6.63976635]
["bitfinex","SOLUSD",1754681837700,5.94976635,177.98,177.93,6.63976635]
["bitfinex","SOLUSD",1754681837896,5.94976635,178.0,177.95,5.94976635]
["bitfinex","SOLUSD",1754681838087,0.03,178.01,177.98,5.94976635]
["bitfinex","SOLUSD",1754681838288,0.03,178.01,177.99,6.63976635]
["bitfinex","SOLUSD",1754681838810,0.03,178.01,177.99,5.94976635]
["bitfinex","SOLUSD",1754681839037,0.03,178.01,177.99,6.63976635]
["bitfinex","SOLUSD",1754681840096,0.03,178.01,177.99,5.94976635]
["bitfinex","SOLUSD",1754681840719,0.03,178.01,177.99,0.69]
["bitfinex","SOLUSD",1754681841015,0.03,178.01,178.0,5.94976635]
["bitfinex","SOLUSD",1754681841511,0.03,178.01,178.0,6.63976635]
["bitfinex","SOLUSD",1754681842917,0.03,178.01,178.0,12.25774387]
["bitfinex","SOLUSD",1754681846318,0.03,178.01,178.0,5.61797752]
["bitfinex","SOLUSD",1754681846621,0.03,178.01,178.0,12.25774387]
["bitfinex","SOLUSD",1754681849099,0.03,178.01,178.0,14.50777887]
["bitfinex","SOLUSD",1754681850541,0.03,178.01,178.0,12.25774387]
["bitfinex","SOLUSD",1754681850838,0.03,178.01,178.0,14.50777887]
["bitfinex","SOLUSD",1754681851051,0.03,178.01,178.0,12.25774387]
["bitfinex","SOLUSD",1754681851221,0.03,178.01,178.0,51.73774387]
["bitfinex","SOLUSD",1754681851412,0.03,178.01,178.0,51.04774387]
["bitfinex","SOLUSD",1754681852241,0.03,178.01,178.0,51.73774387]
["bitfinex","SOLUSD",1754681855133,0.03,178.01,178.0,45.78797752]
["bitfinex","SOLUSD",1754681855443,0.03,178.01,178.0,51.73774387]
["bitfinex","SOLUSD",1754681856546,0.03,178.01,178.0,51.04774387]
["bitfinex","SOLUSD",1754681856721,0.03,178.01,178.0,51.75774387]
["bitfinex","SOLUSD",1754681858852,0.03,178.01,178.0,54.00777887]
["bitfinex","SOLUSD",1754681859354,0.03,178.01,178.0,47.34801252]
["bitfinex","SOLUSD",1754681859522,0.03,178.01,178.0,51.04774387]
["bitfinex","SOLUSD",1754681859523,0.68,178.01,178.0,51.04774387]
["bitfinex","SOLUSD",1754681860152,0.68,178.01,177.97,6.32862744]
["bitfinex","SOLUSD",1754681860328,5.94976635,177.98,177.97,2.250289]
["bitfinex","SOLUSD",1754681860654,0.65,177.98,177.96,39.48]
["bitfinex","SOLUSD",1754681861632,5.94976635,177.99,177.96,39.48]
["bitfinex","SOLUSD",1754681861834,0.65,177.97,177.96,39.48]
["bitfinex","SOLUSD",1754681862227,6.59976635,177.97,177.96,39.48]
["bitfinex","SOLUSD",1754681862433,0.65,177.97,177.96,39.48]
["bitfinex","SOLUSD",1754681863326,5.94976635,177.98,177.96,39.48]
["bitfinex","SOLUSD",1754681863534,5.61806307,178.0,177.96,39.48]
["bitfinex","SOLUSD",1754681863535,5.94976635,178.0,177.96,39.48]
["bitfinex","SOLUSD",1754681863743,5.94976635,178.0,177.96,40.19]
["bitfinex","SOLUSD",1754681863935,6.59976635,178.0,177.96,40.19]
["bitfinex","SOLUSD",1754681864349,5.94976635,177.98,177.96,39.48]
["bitfinex","SOLUSD",1754681864526,0.61,177.97,177.96,39.48]
["bitfinex","SOLUSD",1754681867569,5.94976635,177.98,177.96,39.48]
["bitfinex","SOLUSD",1754681867874,6.55976635,177.98,177.96,39.48]
["bitfinex","SOLUSD",1754681868238,5.94976635,177.99,177.96,39.48]
["bitfinex","SOLUSD",1754681869042,5.94976635,177.99,177.96,40.19]
["bitfinex","SOLUSD",1754681869869,6.59976635,177.99,177.96,39.48]
["bitfinex","SOLUSD",1754681870039,5.94976635,177.98,177.96,39.48]
["bitfinex","SOLUSD",1754681870639,6.59976635,177.99,177.96,39.48]
["bitfinex","SOLUSD",1754681872567,5.94976635,177.98,177.96,39.48]
["bitfinex","SOLUSD",1754681872773,6.59976635,177.98,177.94,0.71]
["bitfinex","SOLUSD",1754681872938,6.59976635,177.97,177.96,39.48]
["bitfinex","SOLUSD",1754681874262,6.26831534,177.99,177.96,39.48]
["bitfinex","SOLUSD",1754681874559,5.94976635,177.97,177.96,39.48]
["bitfinex","SOLUSD",1754681876159,11.56869088,177.97,177.96,39.48]
["bitfinex","SOLUSD",1754681876367,6.59976635,177.97,177.94,39.48]
["bitfinex","SOLUSD",1754681876675,5.94976635,177.96,177.94,39.48]
["bitfinex","SOLUSD",1754681878262,5.94976635,177.96,177.94,39.54]
["bitfinex","SOLUSD",1754681879969,6.59976635,177.97,177.94,39.54]
["bitfinex","SOLUSD",1754681880269,5.94976635,177.96,177.94,39.54]
["bitfinex","SOLUSD",1754681880944,6.59976635,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754681882260,12.2193224,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754681883860,11.5693224,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754681884266,6.31902858,177.97,177.94,0.06]
["bitfinex","SOLUSD",1754681884475,5.94976635,177.97,177.94,0.74]
["bitfinex","SOLUSD",1754681885079,5.94976635,177.96,177.94,0.06]
["bitfinex","SOLUSD",1754681885264,26.7,177.98,177.94,0.06]
["bitfinex","SOLUSD",1754681885464,5.94976635,177.97,177.94,0.74]
["bitfinex","SOLUSD",1754681886461,6.64976635,177.97,177.94,0.06]
["bitfinex","SOLUSD",1754681886661,5.94976635,177.96,177.94,0.06]
["bitfinex","SOLUSD",1754681886861,6.64976635,177.96,177.94,0.06]
["bitfinex","SOLUSD",1754681887284,12.26900803,177.96,177.94,0.06]
["bitfinex","SOLUSD",1754681887856,11.56900803,177.96,177.94,0.06]
["bitfinex","SOLUSD",1754681888063,12.26900803,177.96,177.94,0.06]
["bitfinex","SOLUSD",1754681888670,5.61924168,177.96,177.94,0.06]
["bitfinex","SOLUSD",1754681888876,11.56900803,177.96,177.94,0.06]
["bitfinex","SOLUSD",1754681889267,12.26900803,177.96,177.94,0.06]
["bitfinex","SOLUSD",1754681891082,11.56900803,177.96,177.94,0.06]
["bitfinex","SOLUSD",1754681891472,12.26900803,177.96,177.94,0.06]
["bitfinex","SOLUSD",1754681891785,6.64976635,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754681891969,32.64976635,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754681892369,38.2693224,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754681892577,38.41148397,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754681896391,44.36125032,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754681897171,38.41148397,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754681897373,12.41148397,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754681902673,14.50849597,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754681903194,12.41148397,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754681903494,14.50916183,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754681903888,20.45892818,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754681904084,41.53270028,177.94,177.93,1e-08]
["bitfinex","SOLUSD",1754681904294,41.53270028,177.94,177.92,0.06]
["bitfinex","SOLUSD",1754681904295,69.72991084,177.94,177.92,0.06]
["bitfinex","SOLUSD",1754681904497,41.53270028,177.92,177.9,0.06]
["bitfinex","SOLUSD",1754681904676,26.0,177.89,177.87,0.06]
["bitfinex","SOLUSD",1754681905181,31.94976635,177.89,177.87,0.06]
["bitfinex","SOLUSD",1754681905981,38.2712178,177.89,177.87,0.06]
["bitfinex","SOLUSD",1754681906191,38.41337937,177.89,177.87,0.06]
["bitfinex","SOLUSD",1754681906696,44.28641801,177.89,177.87,0.06]
["bitfinex","SOLUSD",1754681907096,59.67695672,177.89,177.88,1e-08]
["bitfinex","SOLUSD",1754681907407,15.53270028,177.88,177.86,0.06]
["bitfinex","SOLUSD",1754681907692,15.53270028,177.88,177.84,0.06]
["bitfinex","SOLUSD",1754681907693,15.10621557,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754681907896,15.10621557,177.85,177.82,0.06]
["bitfinex","SOLUSD",1754681907897,26.0,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754681908116,26.0,177.79,177.74,0.68]
["bitfinex","SOLUSD",1754681908279,31.94976635,177.75,177.74,0.68]
["bitfinex","SOLUSD",1754681908605,26.0,177.75,177.74,0.68]
["bitfinex","SOLUSD",1754681908807,31.94976635,177.75,177.74,0.68]
["bitfinex","SOLUSD",1754681909188,31.94976635,177.75,177.71,0.68]
["bitfinex","SOLUSD",1754681909378,5.94976635,177.73,177.72,0.68]
["bitfinex","SOLUSD",1754681910075,45.56976635,177.77,177.72,6.62976635]
["bitfinex","SOLUSD",1754681910297,5.94976635,177.76,177.73,0.68]
["bitfinex","SOLUSD",1754681911106,5.94976635,177.74,177.68,5.94976635]
["bitfinex","SOLUSD",1754681911404,5.94976635,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754681911607,5.94976635,177.7,177.69,0.74]
["bitfinex","SOLUSD",1754681912117,5.94976635,177.71,177.69,0.74]
["bitfinex","SOLUSD",1754681912276,45.26624222,177.74,177.69,0.74]
["bitfinex","SOLUSD",1754681912478,5.94976635,177.71,177.7,0.68]
["bitfinex","SOLUSD",1754681913117,26.0,177.71,177.7,0.68]
["bitfinex","SOLUSD",1754681913294,26.0,177.71,177.7,6.62976635]
["bitfinex","SOLUSD",1754681913484,39.64,177.74,177.7,0.68]
["bitfinex","SOLUSD",1754681913807,26.0,177.74,177.72,5.94976635]
["bitfinex","SOLUSD",1754681914004,26.0,177.74,177.73,0.67]
["bitfinex","SOLUSD",1754681914906,26.0,177.74,177.71,0.67]
["bitfinex","SOLUSD",1754681914907,31.62630979,177.74,177.71,0.67]
["bitfinex","SOLUSD",1754681915115,5.94976635,177.73,177.7,0.67]
["bitfinex","SOLUSD",1754681915317,5.94976635,177.73,177.69,6.00976635]
["bitfinex","SOLUSD",1754681915484,37.57607614,177.74,177.71,0.67]
["bitfinex","SOLUSD",1754681915684,37.57607614,177.74,177.69,6.00976635]
["bitfinex","SOLUSD",1754681915885,31.94976635,177.74,177.72,0.67]
["bitfinex","SOLUSD",1754681916218,26.0,177.73,177.71,5.94976635]
["bitfinex","SOLUSD",1754681916419,26.0,177.73,177.7,5.94976635]
["bitfinex","SOLUSD",1754681916602,26.0,177.73,177.71,0.67]
["bitfinex","SOLUSD",1754681916910,26.0,177.73,177.72,5.94976635]
["bitfinex","SOLUSD",1754681917114,26.0,177.74,177.72,6.61976635]
["bitfinex","SOLUSD",1754681917318,26.0,177.74,177.73,5.94976635]
["bitfinex","SOLUSD",1754681917480,26.0,177.74,177.73,6.61976635]
["bitfinex","SOLUSD",1754681917883,39.68,177.77,177.73,6.61976635]
["bitfinex","SOLUSD",1754681918215,26.0,177.75,177.74,12.24587432]
["bitfinex","SOLUSD",1754681918587,26.0,177.75,177.74,0.67]
["bitfinex","SOLUSD",1754681918791,39.68,177.77,177.74,6.61976635]
["bitfinex","SOLUSD",1754681919014,26.0,177.77,177.75,0.67]
["bitfinex","SOLUSD",1754681919196,39.68,177.8,177.76,5.94976635]
["bitfinex","SOLUSD",1754681919522,45.62976635,177.8,177.77,0.67]
["bitfinex","SOLUSD",1754681919682,39.68,177.8,177.78,6.61976635]
["bitfinex","SOLUSD",1754681919887,39.68,177.8,177.79,0.67]
["bitfinex","SOLUSD",1754681920121,26.0,177.81,177.79,0.67]
["bitfinex","SOLUSD",1754681920326,45.60976635,177.83,177.79,6.29455488]
["bitfinex","SOLUSD",1754681920625,45.60976635,177.83,177.8,0.67]
["bitfinex","SOLUSD",1754681920626,39.66,177.83,177.8,0.67]
["bitfinex","SOLUSD",1754681920792,0.03,177.84,177.81,5.94976635]
["bitfinex","SOLUSD",1754681920991,26.0,177.82,177.8,6.61976635]
["bitfinex","SOLUSD",1754681921207,0.03,177.84,177.81,0.67]
["bitfinex","SOLUSD",1754681921504,26.0,177.82,177.81,0.67]
["bitfinex","SOLUSD",1754681921887,26.0,177.82,177.79,5.94976635]
["bitfinex","SOLUSD",1754681922086,26.0,177.82,177.79,12.24432154]
["bitfinex","SOLUSD",1754681922284,26.0,177.82,177.8,0.67]
["bitfinex","SOLUSD",1754681923098,26.0,177.82,177.8,6.61976635]
["bitfinex","SOLUSD",1754681923299,26.0,177.82,177.81,0.67]
["bitfinex","SOLUSD",1754681923501,26.0,177.82,177.8,5.94976635]
["bitfinex","SOLUSD",1754681923703,26.0,177.82,177.8,6.61976635]
["bitfinex","SOLUSD",1754681924009,26.0,177.81,177.76,0.28432314]
["bitfinex","SOLUSD",1754681924312,5.94976635,177.79,177.75,6.61976635]
["bitfinex","SOLUSD",1754681924615,5.94976635,177.79,177.75,0.67]
["bitfinex","SOLUSD",1754681925024,45.40434313,177.8,177.76,0.67]
["bitfinex","SOLUSD",1754681925194,26.0,177.78,177.77,0.67]
["bitfinex","SOLUSD",1754681925510,26.0,177.78,177.75,5.94976635]
["bitfinex","SOLUSD",1754681925705,26.0,177.78,177.76,0.67]
["bitfinex","SOLUSD",1754681926207,26.0,177.78,177.75,5.94976635]
["bitfinex","SOLUSD",1754681926510,26.0,177.78,177.74,5.94976635]
["bitfinex","SOLUSD",1754681926693,31.94976635,177.78,177.74,0.67]
["bitfinex","SOLUSD",1754681926891,32.64976635,177.78,177.74,0.67]
["bitfinex","SOLUSD",1754681928097,37.57473938,177.78,177.73,11.63620548]
["bitfinex","SOLUSD",1754681928299,0.7,177.77,177.73,11.63620548]
["bitfinex","SOLUSD",1754681928503,26.0,177.78,177.74,6.61976635]
["bitfinex","SOLUSD",1754681928803,26.0,177.77,177.75,6.61976635]
["bitfinex","SOLUSD",1754681929012,45.72976635,177.8,177.76,6.61976635]
["bitfinex","SOLUSD",1754681929322,26.0,177.78,177.77,6.61976635]
["bitfinex","SOLUSD",1754681929501,39.78,177.8,177.77,5.94976635]
["bitfinex","SOLUSD",1754681929697,0.03,177.82,177.79,5.94976635]
["bitfinex","SOLUSD",1754681929898,31.94976635,177.8,177.76,5.94976635]
["bitfinex","SOLUSD",1754681930106,31.94976635,177.8,177.76,6.61976635]
["bitfinex","SOLUSD",1754681930309,31.94976635,177.8,177.76,0.67]
["bitfinex","SOLUSD",1754681931519,31.94976635,177.8,177.77,0.67]
["bitfinex","SOLUSD",1754681932121,37.57406954,177.8,177.75,6.29565819]
["bitfinex","SOLUSD",1754681932334,37.57406954,177.8,177.76,0.67]
["bitfinex","SOLUSD",1754681932335,31.94976635,177.8,177.76,0.67]
["bitfinex","SOLUSD",1754681933121,38.27415426,177.8,177.76,0.67]
["bitfinex","SOLUSD",1754681933423,37.57415426,177.8,177.75,5.94976635]
["bitfinex","SOLUSD",1754681933636,26.0,177.8,177.77,5.94976635]
["bitfinex","SOLUSD",1754681933914,0.03,177.82,177.79,5.94976635]
["bitfinex","SOLUSD",1754681934129,26.03,177.82,177.81,5.94976635]
["bitfinex","SOLUSD",1754681934419,26.03,177.82,177.81,6.61976635]
["bitfinex","SOLUSD",1754681934622,26.03,177.82,177.8,5.94976635]
["bitfinex","SOLUSD",1754681935621,26.03,177.82,177.79,0.67]
["bitfinex","SOLUSD",1754681935820,26.03,177.82,177.74,15.24837714]
["bitfinex","SOLUSD",1754681935821,26.73,177.82,177.76,6.43772412]
["bitfinex","SOLUSD",1754681936003,26.73,177.82,177.79,5.94976635]
["bitfinex","SOLUSD",1754681936204,26.03,177.82,177.76,5.62556255]
["bitfinex","SOLUSD",1754681936397,26.03,177.82,177.79,5.94976635]
["bitfinex","SOLUSD",1754681936598,26.73,177.82,177.79,5.94976635]
["bitfinex","SOLUSD",1754681936900,26.73,177.82,177.78,5.94976635]
["bitfinex","SOLUSD",1754681937095,0.7,177.81,177.77,5.94976635]
["bitfinex","SOLUSD",1754681937716,6.64976635,177.8,177.75,5.94976635]
["bitfinex","SOLUSD",1754681938021,0.7,177.79,177.75,5.94976635]
["bitfinex","SOLUSD",1754681938412,77.37385647,177.81,177.76,6.61976635]
["bitfinex","SOLUSD",1754681938602,78.07385647,177.81,177.76,6.61976635]
["bitfinex","SOLUSD",1754681939502,0.56,177.8,177.76,6.61976635]
["bitfinex","SOLUSD",1754681940219,65.8,177.81,177.76,5.62545662]
["bitfinex","SOLUSD",1754681940406,26.0,177.79,177.78,5.94976635]
["bitfinex","SOLUSD",1754681940608,0.03,177.82,177.79,0.67]
["bitfinex","SOLUSD",1754681940918,0.03,177.82,177.81,5.94976635]
["bitfinex","SOLUSD",1754681941306,0.03,177.82,177.81,6.61976635]
["bitfinex","SOLUSD",1754681941634,0.03,177.82,177.81,5.94976635]
["bitfinex","SOLUSD",1754681941836,0.03,177.82,177.79,6.29454915]
["bitfinex","SOLUSD",1754681942419,0.03,177.82,177.81,5.94976635]
["bitfinex","SOLUSD",1754681943128,0.59,177.82,177.79,5.94976635]
["bitfinex","SOLUSD",1754681943640,0.03,177.82,177.8,5.94976635]
["bitfinex","SOLUSD",1754681944725,26.73,177.82,177.77,5.62513498]
["bitfinex","SOLUSD",1754681944933,26.73,177.82,177.78,5.94976635]
["bitfinex","SOLUSD",1754681945311,0.73,177.82,177.78,6.60976635]
["bitfinex","SOLUSD",1754681945726,0.73,177.82,177.78,5.94976635]
["bitfinex","SOLUSD",1754681946029,0.73,177.82,177.78,6.60976635]
["bitfinex","SOLUSD",1754681946232,6.35367966,177.82,177.77,11.63490133]
["bitfinex","SOLUSD",1754681946430,0.7,177.81,177.77,0.06]
["bitfinex","SOLUSD",1754681946608,0.7,177.81,177.78,5.94976635]
["bitfinex","SOLUSD",1754681947732,0.7,177.81,177.77,12.2949807]
["bitfinex","SOLUSD",1754681948333,0.03,177.82,177.79,5.94976635]
["bitfinex","SOLUSD",1754681948537,0.03,177.82,177.79,0.66]
["bitfinex","SOLUSD",1754681949026,5.65380236,177.82,177.77,11.6349807]
["bitfinex","SOLUSD",1754681949226,12.30356871,177.82,177.77,12.2949807]
["bitfinex","SOLUSD",1754681950109,11.60356871,177.82,177.77,0.72]
["bitfinex","SOLUSD",1754681950307,5.94976635,177.8,177.77,0.06]
["bitfinex","SOLUSD",1754681950724,6.64976635,177.8,177.77,0.06]
["bitfinex","SOLUSD",1754681950922,0.7,177.79,177.77,0.06]
["bitfinex","SOLUSD",1754681951133,6.64976635,177.79,177.77,0.06]
["bitfinex","SOLUSD",1754681952217,12.27453076,177.79,177.77,0.06]
["bitfinex","SOLUSD",1754681952622,6.64976635,177.79,177.77,0.06]
["bitfinex","SOLUSD",1754681952820,5.94976635,177.81,177.78,0.66]
["bitfinex","SOLUSD",1754681953139,26.0,177.8,177.77,6.00976635]
["bitfinex","SOLUSD",1754681953342,26.0,177.8,177.77,0.06]
["bitfinex","SOLUSD",1754681953834,26.0,177.8,177.77,0.72]
["bitfinex","SOLUSD",1754681954216,26.0,177.8,177.77,0.06]
["bitfinex","SOLUSD",1754681956118,38.27410742,177.8,177.77,0.06]
["bitfinex","SOLUSD",1754681956829,0.7,177.79,177.77,0.06]
["bitfinex","SOLUSD",1754681957649,6.64976635,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754681958219,12.27469603,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754681960849,18.16455421,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754681962448,5.88985818,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754681962663,0.03,177.82,177.77,6.66976635]
["bitfinex","SOLUSD",1754681962849,0.03,177.82,177.81,5.94976635]
["bitfinex","SOLUSD",1754681963358,0.03,177.82,177.81,6.60976635]
["bitfinex","SOLUSD",1754681963547,0.03,177.82,177.79,6.60976635]
["bitfinex","SOLUSD",1754681963844,0.03,177.82,177.8,0.66]
["bitfinex","SOLUSD",1754681964064,5.97976635,177.82,177.77,6.66976635]
["bitfinex","SOLUSD",1754681964225,31.94976635,177.81,177.77,0.72]
["bitfinex","SOLUSD",1754681964424,5.94976635,177.8,177.77,0.72]
["bitfinex","SOLUSD",1754681964624,31.94976635,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754681964831,5.94976635,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754681965041,6.64976635,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754681965258,0.7,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754681965548,5.94976635,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754681966727,11.57469603,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754681967647,39.72,177.79,177.77,0.72]
["bitfinex","SOLUSD",1754681968151,0.03,177.82,177.77,0.72]
["bitfinex","SOLUSD",1754681968152,0.03,177.82,177.78,6.60976635]
["bitfinex","SOLUSD",1754681968330,0.03,177.82,177.79,6.60976635]
["bitfinex","SOLUSD",1754681968538,26.0,177.8,177.79,5.94976635]
["bitfinex","SOLUSD",1754681968734,26.0,177.8,177.79,11.57437965]
["bitfinex","SOLUSD",1754681968939,0.03,177.82,177.79,11.57437965]
["bitfinex","SOLUSD",1754681969154,0.03,177.82,177.81,5.94976635]
["bitfinex","SOLUSD",1754681969523,0.03,177.82,177.81,6.60976635]
["bitfinex","SOLUSD",1754681969971,0.03,177.82,177.81,0.66]
["bitfinex","SOLUSD",1754681970332,0.03,177.82,177.81,6.60976635]
["bitfinex","SOLUSD",1754681971030,0.03,177.82,177.81,0.66]
["bitfinex","SOLUSD",1754681971252,0.03,177.82,177.78,0.66]
["bitfinex","SOLUSD",1754681971253,5.97976635,177.82,177.78,0.66]
["bitfinex","SOLUSD",1754681971853,0.03,177.82,177.78,6.60976635]
["bitfinex","SOLUSD",1754681972354,5.94976635,177.8,177.77,0.06]
["bitfinex","SOLUSD",1754681972926,31.62422085,177.81,177.77,0.06]
["bitfinex","SOLUSD",1754681973135,26.0,177.81,177.79,5.94976635]
["bitfinex","SOLUSD",1754681973357,26.0,177.81,177.8,0.7]
["bitfinex","SOLUSD",1754681973835,26.0,177.81,177.77,0.06]
["bitfinex","SOLUSD",1754681974036,26.0,177.81,177.79,5.94976635]
["bitfinex","SOLUSD",1754681974836,26.0,177.81,177.77,0.06]
["bitfinex","SOLUSD",1754681975042,26.0,177.81,177.79,6.64976635]
["bitfinex","SOLUSD",1754681976256,32.61976635,177.81,177.77,6.00976635]
["bitfinex","SOLUSD",1754681976467,5.94976635,177.79,177.77,0.06]
["bitfinex","SOLUSD",1754681976641,9.75506854,177.79,177.77,0.06]
["bitfinex","SOLUSD",1754681977361,16.04972689,177.79,177.77,0.06]
["bitfinex","SOLUSD",1754681977537,9.75506854,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754681978158,9.75506854,177.79,177.77,0.06]
["bitfinex","SOLUSD",1754681978340,9.75506854,177.79,177.77,0.76]
["bitfinex","SOLUSD",1754681978540,26.0,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754681979059,26.0,177.79,177.77,9.81506854]
["bitfinex","SOLUSD",1754681979233,26.0,177.79,177.77,0.76]
["bitfinex","SOLUSD",1754681979859,26.0,177.79,177.78,0.7]
["bitfinex","SOLUSD",1754681981431,49.62506854,177.82,177.78,0.7]
["bitfinex","SOLUSD",1754681981640,75.62506854,177.82,177.78,0.7]
["bitfinex","SOLUSD",1754681982251,81.24877061,177.82,177.78,0.7]
["bitfinex","SOLUSD",1754681982447,10.42506854,177.81,177.77,0.06]
["bitfinex","SOLUSD",1754681982751,10.42506854,177.81,177.77,0.76]
["bitfinex","SOLUSD",1754681984144,10.42506854,177.81,177.77,0.06]
["bitfinex","SOLUSD",1754681985060,71.49370207,177.82,177.77,5.68520092]
["bitfinex","SOLUSD",1754681985269,76.29506854,177.82,177.77,16.14026946]
["bitfinex","SOLUSD",1754681985766,76.29506854,177.82,177.78,0.7]
["bitfinex","SOLUSD",1754681985940,9.75506854,177.81,177.78,0.7]
["bitfinex","SOLUSD",1754681986268,10.42506854,177.81,177.77,15.44026946]
["bitfinex","SOLUSD",1754681987052,10.42506854,177.81,177.77,16.14026946]
["bitfinex","SOLUSD",1754681987255,0.67,177.81,177.77,16.14026946]
["bitfinex","SOLUSD",1754681988474,81.2487506,177.82,177.77,16.14026946]
["bitfinex","SOLUSD",1754681988654,81.9187506,177.82,177.77,16.14026946]
["bitfinex","SOLUSD",1754681989967,0.67,177.81,177.77,16.14026946]
["bitfinex","SOLUSD",1754681991066,0.67,177.81,177.77,6.38520092]
["bitfinex","SOLUSD",1754681991255,0.67,177.81,177.77,16.14026946]
["bitfinex","SOLUSD",1754681991454,81.2487506,177.82,177.77,16.14026946]
["bitfinex","SOLUSD",1754681991672,81.9187506,177.82,177.78,0.7]
["bitfinex","SOLUSD",1754681993056,26.03,177.82,177.79,10.45506854]
["bitfinex","SOLUSD",1754681993249,26.0,177.81,177.78,9.75506854]
["bitfinex","SOLUSD",1754681993455,26.0,177.81,177.78,10.45506854]
["bitfinex","SOLUSD",1754681994182,26.0,177.81,177.78,16.07991892]
["bitfinex","SOLUSD",1754681995452,26.0,177.81,177.79,0.7]
["bitfinex","SOLUSD",1754681995649,26.0,177.81,177.79,6.324541]
["bitfinex","SOLUSD",1754681995973,26.03,177.82,177.8,10.45506854]
["bitfinex","SOLUSD",1754681997777,26.03,177.82,177.81,0.7]
["bitfinex","SOLUSD",1754681999393,0.03,177.82,177.81,0.7]
["bitfinex","SOLUSD",1754681999553,0.03,177.82,177.81,6.68205465]
["bitfinex","SOLUSD",1754681999748,0.03,177.82,177.81,12.3060353]
["bitfinex","SOLUSD",1754682000266,0.03,177.82,177.81,27.83873558]
["bitfinex","SOLUSD",1754682001681,0.03,177.84,177.83,20.87172528]
["bitfinex","SOLUSD",1754682001880,0.03,177.84,177.83,66.55377993]
["bitfinex","SOLUSD",1754682002077,0.03,177.84,177.83,73.23583458]
["bitfinex","SOLUSD",1754682002472,0.03,177.84,177.83,67.25377993]
["bitfinex","SOLUSD",1754682007186,0.03,177.84,177.83,27.55377993]
["bitfinex","SOLUSD",1754682007395,0.03,177.84,177.83,67.21377993]
["bitfinex","SOLUSD",1754682007767,0.03,177.84,177.83,51.26540279]
["bitfinex","SOLUSD",1754682008375,0.03,177.84,177.83,51.98540279]
["bitfinex","SOLUSD",1754682009091,0.03,177.84,177.83,46.00334814]
["bitfinex","SOLUSD",1754682009391,0.03,177.84,177.83,51.26540279]
["bitfinex","SOLUSD",1754682010684,0.69,177.84,177.82,5.98205465]
["bitfinex","SOLUSD",1754682010879,0.69,177.84,177.81,5.68383734]
["bitfinex","SOLUSD",1754682011097,0.66,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754682011286,0.66,177.83,177.81,6.04205465]
["bitfinex","SOLUSD",1754682011501,0.03,177.84,177.81,6.04205465]
["bitfinex","SOLUSD",1754682011502,0.66,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754682011988,6.67205465,177.84,177.81,0.06]
["bitfinex","SOLUSD",1754682012300,0.66,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754682013187,0.03,177.84,177.81,0.06]
["bitfinex","SOLUSD",1754682013392,0.69,177.84,177.81,0.06]
["bitfinex","SOLUSD",1754682013896,0.03,177.84,177.81,6.76205465]
["bitfinex","SOLUSD",1754682014398,0.66,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754682014698,0.66,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754682015975,5.98205465,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754682016495,6.64205465,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754682017173,0.66,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754682018607,6.64205465,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754682019678,12.26571902,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754682021709,26.0,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754682022119,32.64205465,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754682022508,26.0,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754682022682,6.67205465,177.84,177.81,0.06]
["bitfinex","SOLUSD",1754682022887,26.0,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754682023391,6.01205465,177.84,177.81,0.06]
["bitfinex","SOLUSD",1754682023590,0.03,177.84,177.81,0.06]
["bitfinex","SOLUSD",1754682023788,6.64205465,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754682023984,0.03,177.84,177.81,5.68395883]
["bitfinex","SOLUSD",1754682024210,0.03,177.84,177.83,5.98205465]
["bitfinex","SOLUSD",1754682024684,0.03,177.84,177.83,6.70205465]
["bitfinex","SOLUSD",1754682025809,0.03,177.84,177.83,12.32540279]
["bitfinex","SOLUSD",1754682026111,0.03,177.84,177.83,6.34334814]
["bitfinex","SOLUSD",1754682026291,0.03,177.84,177.83,12.32540279]
["bitfinex","SOLUSD",1754682027798,0.03,177.84,177.83,11.60540279]
["bitfinex","SOLUSD",1754682028980,0.03,177.84,177.82,5.62361491]
["bitfinex","SOLUSD",1754682029809,0.03,177.84,177.83,5.98205465]
["bitfinex","SOLUSD",1754682029986,0.03,177.84,177.83,6.70205465]
["bitfinex","SOLUSD",1754682030406,0.03,177.84,177.83,7.12853936]
["bitfinex","SOLUSD",1754682032125,0.03,177.84,177.83,12.7518875]
["bitfinex","SOLUSD",1754682034016,0.03,177.84,177.83,52.3518875]
["bitfinex","SOLUSD",1754682035593,0.03,177.84,177.83,51.20540279]
["bitfinex","SOLUSD",1754682035993,0.03,177.84,177.83,51.89540279]
["bitfinex","SOLUSD",1754682038524,0.03,177.84,177.83,67.42810307]
["bitfinex","SOLUSD",1754682038718,0.03,177.86,177.83,67.42810307]
["bitfinex","SOLUSD",1754682038719,0.03,177.86,177.84,0.42648471]
["bitfinex","SOLUSD",1754682038901,0.03,177.86,177.85,60.70827022]
["bitfinex","SOLUSD",1754682039227,0.03,177.86,177.85,45.60205465]
["bitfinex","SOLUSD",1754682040724,0.03,177.86,177.85,51.22477042]
["bitfinex","SOLUSD",1754682041308,0.03,177.86,177.85,45.60205465]
["bitfinex","SOLUSD",1754682041813,0.03,177.86,177.85,51.22477042]
["bitfinex","SOLUSD",1754682042021,0.03,177.86,177.85,39.62]
["bitfinex","SOLUSD",1754682042211,0.75,177.86,177.84,45.58205465]
["bitfinex","SOLUSD",1754682043018,6.70205465,177.85,177.81,0.06]
["bitfinex","SOLUSD",1754682043214,0.72,177.84,177.81,39.66]
["bitfinex","SOLUSD",1754682043424,0.72,177.83,177.81,39.66]
["bitfinex","SOLUSD",1754682044719,5.98205465,177.85,177.81,39.66]
["bitfinex","SOLUSD",1754682045028,6.70205465,177.85,177.81,39.66]
["bitfinex","SOLUSD",1754682045334,6.70205465,177.85,177.81,40.35]
["bitfinex","SOLUSD",1754682045911,6.70205465,177.85,177.81,45.97395836]
["bitfinex","SOLUSD",1754682046321,6.70205465,177.85,177.81,51.95601301]
["bitfinex","SOLUSD",1754682046525,0.03,177.86,177.83,5.98205465]
["bitfinex","SOLUSD",1754682046732,0.03,177.86,177.85,5.98205465]
["bitfinex","SOLUSD",1754682046935,0.03,177.86,177.85,51.65125513]
["bitfinex","SOLUSD",1754682047240,0.03,177.86,177.85,67.4474707]
["bitfinex","SOLUSD",1754682047928,1e-08,177.86,177.85,67.4474707]
["bitfinex","SOLUSD",1754682048230,0.03,177.88,177.86,0.42648471]
["bitfinex","SOLUSD",1754682048543,0.03,177.88,177.87,60.72827022]
["bitfinex","SOLUSD",1754682048847,0.03,177.92,177.88,15.53270028]
["bitfinex","SOLUSD",1754682049142,0.03,177.92,177.91,6.40853936]
["bitfinex","SOLUSD",1754682049445,0.03,177.92,177.91,46.04853936]
["bitfinex","SOLUSD",1754682049619,0.03,177.92,177.91,46.73853936]
["bitfinex","SOLUSD",1754682050315,0.03,177.92,177.91,45.62205465]
["bitfinex","SOLUSD",1754682051222,0.75,177.92,177.91,39.64]
["bitfinex","SOLUSD",1754682051546,0.75,177.92,177.9,5.98205465]
["bitfinex","SOLUSD",1754682051840,0.75,177.92,177.9,45.62205465]
["bitfinex","SOLUSD",1754682052336,0.03,177.92,177.91,5.98205465]
["bitfinex","SOLUSD",1754682052534,0.03,177.92,177.91,6.67205465]
["bitfinex","SOLUSD",1754682053128,0.03,177.92,177.91,12.29287416]
["bitfinex","SOLUSD",1754682055145,0.03,177.92,177.91,5.98205465]
["bitfinex","SOLUSD",1754682055837,0.03,177.92,177.9,45.62205465]
["bitfinex","SOLUSD",1754682057720,0.03,177.92,177.91,5.98205465]
["bitfinex","SOLUSD",1754682058139,0.03,177.92,177.91,6.67205465]
["bitfinex","SOLUSD",1754682059737,0.03,177.92,177.91,12.29287416]
["bitfinex","SOLUSD",1754682062850,0.03,177.92,177.91,28.38765639]
["bitfinex","SOLUSD",1754682063151,0.03,177.92,177.91,51.25067204]
["bitfinex","SOLUSD",1754682063460,0.03,177.92,177.91,45.26861739]
["bitfinex","SOLUSD",1754682069284,1e-08,177.92,177.91,45.26861739]
["bitfinex","SOLUSD",1754682069424,1e-08,177.92,177.91,51.25067204]
["bitfinex","SOLUSD",1754682069633,0.03,177.96,177.92,15.53270028]
["bitfinex","SOLUSD",1754682069940,0.03,177.96,177.95,21.08827022]
["bitfinex","SOLUSD",1754682070136,0.03,177.96,177.95,61.21022582]
["bitfinex","SOLUSD",1754682070328,0.03,177.96,177.95,61.91022582]
["bitfinex","SOLUSD",1754682070729,0.03,177.96,177.95,69.78019687]
["bitfinex","SOLUSD",1754682072724,0.03,177.96,177.95,69.08019687]
["bitfinex","SOLUSD",1754682073230,0.03,177.96,177.95,70.20668158]
["bitfinex","SOLUSD",1754682074865,0.03,177.96,177.95,69.50668158]
["bitfinex","SOLUSD",1754682075668,0.03,177.96,177.95,70.20668158]
["bitfinex","SOLUSD",1754682079876,0.03,177.96,177.95,70.18668158]
["bitfinex","SOLUSD",1754682084083,0.03,177.96,177.95,24.66462693]
["bitfinex","SOLUSD",1754682084285,0.03,177.96,177.95,70.18668158]
["bitfinex","SOLUSD",1754682084585,0.03,177.99,177.96,15.53270028]
["bitfinex","SOLUSD",1754682084880,0.03,177.99,177.98,21.51475493]
["bitfinex","SOLUSD",1754682085195,0.03,177.99,177.98,27.13336376]
["bitfinex","SOLUSD",1754682085397,0.1,178.0,177.99,0.28432314]
["bitfinex","SOLUSD",1754682085563,1e-08,178.0,177.99,62.31658424]
["bitfinex","SOLUSD",1754682087266,1e-08,178.0,177.99,67.9348774]
["bitfinex","SOLUSD",1754682088584,1e-08,178.0,177.99,70.1842794]
["bitfinex","SOLUSD",1754682090891,1e-08,178.0,177.99,24.66222475]
["bitfinex","SOLUSD",1754682091091,1e-08,178.0,177.99,68.92245009]
["bitfinex","SOLUSD",1754682093974,1e-08,178.0,177.99,69.63245009]
["bitfinex","SOLUSD",1754682096181,0.68000001,178.0,177.99,68.92245009]
["bitfinex","SOLUSD",1754682096582,0.68000001,178.0,177.99,68.78028852]
["bitfinex","SOLUSD",1754682097078,0.68000001,178.0,177.99,68.92245009]
["bitfinex","SOLUSD",1754682097273,1e-08,178.0,177.99,68.92245009]
["bitfinex","SOLUSD",1754682099387,0.68000001,178.0,177.99,68.92245009]
["bitfinex","SOLUSD",1754682100694,1e-08,178.0,177.99,68.92245009]
["bitfinex","SOLUSD",1754682103103,1e-08,178.0,177.99,63.65039544]
["bitfinex","SOLUSD",1754682103293,1e-08,178.0,177.99,69.63245009]
["bitfinex","SOLUSD",1754682104614,1e-08,178.01,178.0,15.53270028]
["bitfinex","SOLUSD",1754682104782,1e-08,178.01,178.0,22.78655268]
["bitfinex","SOLUSD",1754682106211,1e-08,178.01,178.0,62.32655268]
["bitfinex","SOLUSD",1754682106503,1e-08,178.01,178.0,27.13273245]
["bitfinex","SOLUSD",1754682106692,0.68000001,178.01,178.0,66.53057088]
["bitfinex","SOLUSD",1754682107000,0.68000001,178.01,178.0,51.14003217]
["bitfinex","SOLUSD",1754682107312,0.68000001,178.01,178.0,45.15797752]
["bitfinex","SOLUSD",1754682108113,1e-08,178.01,178.0,66.67273245]
["bitfinex","SOLUSD",1754682108283,1e-08,178.01,178.0,67.38273245]
["bitfinex","SOLUSD",1754682109508,0.03,178.03,178.01,15.53270028]
["bitfinex","SOLUSD",1754682109702,1e-08,178.04,178.03,15.10621557]
["bitfinex","SOLUSD",1754682109899,1e-08,178.05,178.04,0.42648471]
["bitfinex","SOLUSD",1754682110111,1e-08,178.05,178.04,61.74475493]
["bitfinex","SOLUSD",1754682110914,1e-08,178.05,178.04,67.36147027]
["bitfinex","SOLUSD",1754682111821,1e-08,178.05,178.04,61.37941562]
["bitfinex","SOLUSD",1754682112111,1e-08,178.05,178.04,67.36147027]
["bitfinex","SOLUSD",1754682112991,1e-08,178.05,178.04,69.61036627]
["bitfinex","SOLUSD",1754682113810,1e-08,178.06,178.05,15.24837714]
["bitfinex","SOLUSD",1754682114128,1e-08,178.07,178.06,0.42648471]
["bitfinex","SOLUSD",1754682114319,1e-08,178.07,178.06,61.74475493]
["bitfinex","SOLUSD",1754682114908,1e-08,178.07,178.06,67.72680893]
["bitfinex","SOLUSD",1754682115113,1e-08,178.07,178.06,73.34289339]
["bitfinex","SOLUSD",1754682119437,0.68,178.13,178.08,0.42648471]
["bitfinex","SOLUSD",1754682119640,5.61198752,178.19,178.12,5.98205465]
["bitfinex","SOLUSD",1754682119822,5.61198752,178.19,178.13,45.50205465]
["bitfinex","SOLUSD",1754682120130,5.98205465,178.17,178.13,45.50205465]
["bitfinex","SOLUSD",1754682120338,6.66205465,178.16,178.13,39.52]
["bitfinex","SOLUSD",1754682120507,0.68,178.15,178.13,39.52]
["bitfinex","SOLUSD",1754682121318,0.68,178.14,178.13,45.1338026]
["bitfinex","SOLUSD",1754682121517,0.68,178.14,178.13,51.11585725]
["bitfinex","SOLUSD",1754682121723,0.68,178.16,178.13,51.11585725]
["bitfinex","SOLUSD",1754682121937,0.68,178.16,178.13,45.1338026]
["bitfinex","SOLUSD",1754682122131,0.68,178.15,178.13,51.11585725]
["bitfinex","SOLUSD",1754682122717,0.68,178.15,178.14,5.98205465]
["bitfinex","SOLUSD",1754682122926,0.68,178.15,178.14,21.51475493]
["bitfinex","SOLUSD",1754682123231,0.68,178.18,178.17,15.53270028]
["bitfinex","SOLUSD",1754682123543,0.68,178.18,178.17,61.03475493]
["bitfinex","SOLUSD",1754682123854,0.69,178.2,178.17,61.03475493]
["bitfinex","SOLUSD",1754682124153,0.69,178.2,178.18,5.98205465]
["bitfinex","SOLUSD",1754682124309,0.69,178.2,178.19,39.52]
["bitfinex","SOLUSD",1754682125815,0.69,178.2,178.19,45.1319872]
["bitfinex","SOLUSD",1754682126724,0.69,178.2,178.19,39.52]
["bitfinex","SOLUSD",1754682127035,0.1,178.25,178.19,45.1319872]
["bitfinex","SOLUSD",1754682127210,5.98205465,178.24,178.19,51.11404185]
["bitfinex","SOLUSD",1754682127411,0.1,178.25,178.2,5.98205465]
["bitfinex","SOLUSD",1754682127616,0.69,178.23,178.21,39.5]
["bitfinex","SOLUSD",1754682127817,0.69,178.23,178.21,45.48205465]
["bitfinex","SOLUSD",1754682128839,0.69,178.23,178.21,39.5]
["bitfinex","SOLUSD",1754682129042,0.69,178.23,178.21,45.48205465]
["bitfinex","SOLUSD",1754682129219,0.69,178.23,178.21,39.5]
["bitfinex","SOLUSD",1754682129422,5.98205465,178.24,178.21,39.5]
["bitfinex","SOLUSD",1754682129628,0.57,178.22,178.21,39.5]
["bitfinex","SOLUSD",1754682129941,6.55205465,178.22,178.18,5.61224529]
["bitfinex","SOLUSD",1754682130116,0.57,178.21,178.19,45.48205465]
["bitfinex","SOLUSD",1754682130317,0.57,178.24,178.2,5.98205465]
["bitfinex","SOLUSD",1754682130628,0.57,178.23,178.21,39.5]
["bitfinex","SOLUSD",1754682131026,0.57,178.23,178.21,45.48205465]
["bitfinex","SOLUSD",1754682131338,0.67,178.25,178.22,11.59309718]
["bitfinex","SOLUSD",1754682131518,0.67,178.25,178.23,39.5]
["bitfinex","SOLUSD",1754682131718,0.67,178.25,178.23,45.48205465]
["bitfinex","SOLUSD",1754682132045,0.1,178.25,178.23,45.48205465]
["bitfinex","SOLUSD",1754682132225,0.1,178.25,178.23,39.5]
["bitfinex","SOLUSD",1754682132424,0.1,178.25,178.24,5.98205465]
["bitfinex","SOLUSD",1754682132631,0.1,178.25,178.24,6.66205465]
["bitfinex","SOLUSD",1754682132849,0.1,178.25,178.24,22.19475493]
["bitfinex","SOLUSD",1754682133042,0.1,178.25,178.24,22.75579622]
["bitfinex","SOLUSD",1754682133340,0.1,178.25,178.24,27.80516785]
["bitfinex","SOLUSD",1754682133542,0.1,178.25,178.24,67.32516785]
["bitfinex","SOLUSD",1754682134640,0.1,178.25,178.24,60.6631132]
["bitfinex","SOLUSD",1754682134927,0.1,178.25,178.24,67.32516785]
["bitfinex","SOLUSD",1754682135551,0.1,178.25,178.24,27.80516785]
["bitfinex","SOLUSD",1754682135751,0.1,178.25,178.24,67.32516785]
["bitfinex","SOLUSD",1754682137247,0.1,178.25,178.24,27.12516785]
["bitfinex","SOLUSD",1754682137439,0.1,178.25,178.24,60.6431132]
["bitfinex","SOLUSD",1754682137629,0.1,178.25,178.24,66.62516785]
["bitfinex","SOLUSD",1754682138029,0.1,178.25,178.24,67.30516785]
["bitfinex","SOLUSD",1754682138635,0.1,178.25,178.24,60.6431132]
["bitfinex","SOLUSD",1754682138838,0.79,178.25,178.24,21.1431132]
["bitfinex","SOLUSD",1754682139132,0.79,178.25,178.24,55.03270028]
["bitfinex","SOLUSD",1754682139330,0.79,178.25,178.24,60.6431132]
["bitfinex","SOLUSD",1754682139531,0.1,178.25,178.24,60.6431132]
["bitfinex","SOLUSD",1754682140138,0.1,178.25,178.24,66.62516785]
["bitfinex","SOLUSD",1754682141633,0.1,178.25,178.24,60.6431132]
["bitfinex","SOLUSD",1754682141832,0.1,178.25,178.24,66.62516785]
["bitfinex","SOLUSD",1754682142027,0.1,178.25,178.24,60.6431132]
["bitfinex","SOLUSD",1754682142241,0.1,178.25,178.24,66.62516785]
["bitfinex","SOLUSD",1754682142650,0.1,178.25,178.24,67.30516785]
["bitfinex","SOLUSD",1754682143152,1e-08,178.25,178.24,67.30516785]
["bitfinex","SOLUSD",1754682143654,1e-08,178.26,178.25,15.53270028]
["bitfinex","SOLUSD",1754682143829,1e-08,178.26,178.25,22.19475493]
["bitfinex","SOLUSD",1754682144345,1e-08,178.26,178.25,0.42648471]
["bitfinex","SOLUSD",1754682144551,1e-08,178.26,178.25,45.88853936]
["bitfinex","SOLUSD",1754682144851,1e-08,178.26,178.25,46.56853936]
["bitfinex","SOLUSD",1754682145154,1e-08,178.26,178.25,48.81490936]
["bitfinex","SOLUSD",1754682145460,1e-08,178.26,178.25,54.42500753]
["bitfinex","SOLUSD",1754682146342,1e-08,178.26,178.25,70.09223291]
["bitfinex","SOLUSD",1754682146544,1e-08,178.26,178.25,63.54916845]
["bitfinex","SOLUSD",1754682146867,1e-08,178.26,178.25,69.5312231]
["bitfinex","SOLUSD",1754682148126,0.03,178.31,178.26,15.10621557]
["bitfinex","SOLUSD",1754682148338,0.03,178.31,178.3,21.51475493]
["bitfinex","SOLUSD",1754682148548,0.03,178.31,178.3,66.60327988]
["bitfinex","SOLUSD",1754682149149,0.03,178.31,178.3,60.62122523]
["bitfinex","SOLUSD",1754682149460,0.72,178.31,178.3,60.62122523]
["bitfinex","SOLUSD",1754682149662,0.03,178.31,178.3,66.60327988]
["bitfinex","SOLUSD",1754682149837,0.03,178.31,178.3,67.28327988]
["bitfinex","SOLUSD",1754682150456,0.03,178.31,178.3,46.19500966]
["bitfinex","SOLUSD",1754682150653,0.03,178.31,178.3,67.28327988]
["bitfinex","SOLUSD",1754682151046,0.03,178.31,178.3,61.30122523]
["bitfinex","SOLUSD",1754682151254,0.03,178.31,178.3,66.60327988]
["bitfinex","SOLUSD",1754682151558,0.03,178.31,178.3,61.30122523]
["bitfinex","SOLUSD",1754682151759,0.03,178.31,178.3,67.28327988]
["bitfinex","SOLUSD",1754682152141,0.03,178.31,178.3,61.30122523]
["bitfinex","SOLUSD",1754682152334,0.69,178.39,178.31,0.42648471]
["bitfinex","SOLUSD",1754682152650,6.67205465,178.39,178.34,11.58926455]
["bitfinex","SOLUSD",1754682152854,6.67205465,178.38,178.35,39.52]
["bitfinex","SOLUSD",1754682153036,5.98205465,178.38,178.35,39.52]
["bitfinex","SOLUSD",1754682153237,0.66,178.39,178.36,5.98205465]
["bitfinex","SOLUSD",1754682153434,0.66,178.39,178.37,39.54]
["bitfinex","SOLUSD",1754682154343,0.66,178.38,178.37,39.54]
["bitfinex","SOLUSD",1754682154540,6.64205465,178.38,178.37,39.54]
["bitfinex","SOLUSD",1754682154871,0.66,178.38,178.37,45.14632393]
["bitfinex","SOLUSD",1754682155352,0.66,178.4,178.37,45.14632393]
["bitfinex","SOLUSD",1754682155553,0.66,178.4,178.39,5.98205465]
["bitfinex","SOLUSD",1754682155739,5.98205465,178.41,178.39,39.52]
["bitfinex","SOLUSD",1754682155939,5.98205465,178.4,178.37,5.60632393]
["bitfinex","SOLUSD",1754682156159,26.0,178.42,178.37,5.60632393]
["bitfinex","SOLUSD",1754682156160,31.98205465,178.42,178.37,11.58837858]
["bitfinex","SOLUSD",1754682156367,0.66,178.4,178.39,5.60569538]
["bitfinex","SOLUSD",1754682157061,0.66,178.4,178.38,45.14591523]
["bitfinex","SOLUSD",1754682157245,32.01205465,178.42,178.38,45.14591523]
["bitfinex","SOLUSD",1754682157449,0.66,178.39,178.38,45.14591523]
["bitfinex","SOLUSD",1754682157646,0.66,178.39,178.38,5.60591523]
["bitfinex","SOLUSD",1754682157845,0.66,178.39,178.36,11.58858744]
["bitfinex","SOLUSD",1754682158067,0.66,178.39,178.31,5.60821042]
["bitfinex","SOLUSD",1754682158068,5.98205465,178.37,178.31,5.60821042]
["bitfinex","SOLUSD",1754682158268,0.03,178.42,178.33,15.10621557]
["bitfinex","SOLUSD",1754682158566,0.66,178.39,178.35,5.98205465]
["bitfinex","SOLUSD",1754682158768,0.66,178.39,178.36,45.54205465]
["bitfinex","SOLUSD",1754682159065,0.03,178.4,178.36,45.54205465]
["bitfinex","SOLUSD",1754682159266,6.01205465,178.4,178.35,5.98205465]
["bitfinex","SOLUSD",1754682159468,5.98205465,178.38,178.36,39.6]
["bitfinex","SOLUSD",1754682159672,6.64205465,178.39,178.36,39.6]
["bitfinex","SOLUSD",1754682160154,0.66,178.39,178.36,39.6]
["bitfinex","SOLUSD",1754682160560,0.03,178.4,178.37,5.98205465]
["bitfinex","SOLUSD",1754682160762,0.03,178.4,178.39,5.98205465]
["bitfinex","SOLUSD",1754682160944,0.03,178.4,178.39,21.51475493]
["bitfinex","SOLUSD",1754682161151,0.03,178.4,178.39,22.19475493]
["bitfinex","SOLUSD",1754682161670,0.66,178.47,178.4,0.14216157]
["bitfinex","SOLUSD",1754682161853,0.66,178.46,178.42,5.98205465]
["bitfinex","SOLUSD",1754682162060,0.66,178.46,178.43,39.78]
["bitfinex","SOLUSD",1754682162247,0.66,178.46,178.44,39.78]
["bitfinex","SOLUSD",1754682162571,6.64205465,178.45,178.39,0.14216157]
["bitfinex","SOLUSD",1754682162742,5.98205465,178.41,178.4,39.8]
["bitfinex","SOLUSD",1754682162948,6.64205465,178.41,178.4,39.8]
["bitfinex","SOLUSD",1754682163452,0.66,178.41,178.4,39.8]
["bitfinex","SOLUSD",1754682163850,5.98205465,178.42,178.4,39.8]
["bitfinex","SOLUSD",1754682164282,0.66,178.42,178.4,39.8]
["bitfinex","SOLUSD",1754682164662,26.0,178.43,178.4,39.8]
["bitfinex","SOLUSD",1754682164867,6.64205465,178.41,178.36,5.74877776]
["bitfinex","SOLUSD",1754682165173,5.98205465,178.39,178.37,39.78]
["bitfinex","SOLUSD",1754682165349,5.98205465,178.4,178.37,39.78]
["bitfinex","SOLUSD",1754682165877,0.66,178.42,178.38,5.60600964]
["bitfinex","SOLUSD",1754682166078,5.98205465,178.41,178.38,5.60600964]
["bitfinex","SOLUSD",1754682166970,0.66,178.4,178.37,39.78]
["bitfinex","SOLUSD",1754682167174,6.64205465,178.4,178.37,45.38625912]
["bitfinex","SOLUSD",1754682167351,5.98205465,178.4,178.37,45.38625912]
["bitfinex","SOLUSD",1754682167548,26.0,178.38,178.29,14.02140359]
["bitfinex","SOLUSD",1754682167753,5.98205465,178.35,178.31,29.10953407]
["bitfinex","SOLUSD",1754682167970,0.66,178.37,178.31,45.36821042]
["bitfinex","SOLUSD",1754682168163,5.98205465,178.35,178.32,0.14216157]
["bitfinex","SOLUSD",1754682168680,5.98205465,178.35,178.31,46.04821042]
["bitfinex","SOLUSD",1754682168865,5.98205465,178.35,178.32,0.14216157]
["bitfinex","SOLUSD",1754682169193,5.98205465,178.35,178.31,46.04821042]
["bitfinex","SOLUSD",1754682169558,5.98205465,178.36,178.32,0.82216157]
["bitfinex","SOLUSD",1754682169969,5.98205465,178.34,178.32,0.82216157]
["bitfinex","SOLUSD",1754682170158,5.98205465,178.33,178.3,0.06]
["bitfinex","SOLUSD",1754682170363,5.98205465,178.32,178.31,39.78]
["bitfinex","SOLUSD",1754682170566,5.98205465,178.34,178.31,39.78]
["bitfinex","SOLUSD",1754682170979,5.98205465,178.34,178.31,40.46]
["bitfinex","SOLUSD",1754682171278,5.98205465,178.34,178.31,46.06793799]
["bitfinex","SOLUSD",1754682171487,0.66,178.36,178.31,39.78]
["bitfinex","SOLUSD",1754682171691,26.0,178.37,178.31,39.78]
["bitfinex","SOLUSD",1754682171692,5.98205465,178.33,178.31,45.38819706]
["bitfinex","SOLUSD",1754682171868,6.64205465,178.34,178.31,45.38819706]
["bitfinex","SOLUSD",1754682172191,5.98205465,178.35,178.32,0.68]
["bitfinex","SOLUSD",1754682172572,6.26609148,178.38,178.32,0.68]
["bitfinex","SOLUSD",1754682172772,5.98205465,178.34,178.31,45.38819706]
["bitfinex","SOLUSD",1754682172975,5.98205465,178.34,178.31,46.06819706]
["bitfinex","SOLUSD",1754682173166,5.98205465,178.35,178.31,46.06819706]
["bitfinex","SOLUSD",1754682173561,14.0116283,178.43,178.32,6.80421622]
["bitfinex","SOLUSD",1754682173562,26.0,178.4,178.32,6.80421622]
["bitfinex","SOLUSD",1754682173763,26.0,178.4,178.33,0.68]
["bitfinex","SOLUSD",1754682173764,31.60548283,178.4,178.33,0.68]
["bitfinex","SOLUSD",1754682173977,14.0116283,178.43,178.36,21.37259336]
["bitfinex","SOLUSD",1754682173978,0.66,178.43,178.36,21.37259336]
["bitfinex","SOLUSD",1754682174179,0.03,178.46,178.36,21.37259336]
["bitfinex","SOLUSD",1754682174180,0.03,178.46,178.4,5.98205465]
["bitfinex","SOLUSD",1754682174390,5.98205465,178.42,178.37,0.68]
["bitfinex","SOLUSD",1754682174690,5.98205465,178.43,178.38,6.80421622]
["bitfinex","SOLUSD",1754682174892,0.6,178.44,178.39,6.66205465]
["bitfinex","SOLUSD",1754682175095,6.01205465,178.46,178.41,5.98205465]
["bitfinex","SOLUSD",1754682175301,6.01205465,178.46,178.42,46.10475283]
["bitfinex","SOLUSD",1754682176094,5.98205465,178.43,178.42,39.82]
["bitfinex","SOLUSD",1754682176277,0.6,178.45,178.42,39.82]
["bitfinex","SOLUSD",1754682176477,5.98205465,178.43,178.42,39.82]
["bitfinex","SOLUSD",1754682177362,32.58205465,178.43,178.42,39.82]
["bitfinex","SOLUSD",1754682177969,26.6,178.43,178.42,39.82]
["bitfinex","SOLUSD",1754682178167,32.58205465,178.43,178.42,39.82]
["bitfinex","SOLUSD",1754682178692,31.98205465,178.43,178.42,39.82]
["bitfinex","SOLUSD",1754682179396,26.0,178.43,178.42,39.82]
["bitfinex","SOLUSD",1754682179568,31.98205465,178.43,178.42,39.82]
["bitfinex","SOLUSD",1754682179966,32.01205465,178.43,178.42,39.82]
["bitfinex","SOLUSD",1754682180170,0.03,178.43,178.42,39.82]
["bitfinex","SOLUSD",1754682180791,6.01205465,178.43,178.42,39.82]
["bitfinex","SOLUSD",1754682180970,6.67205465,178.43,178.42,39.82]
["bitfinex","SOLUSD",1754682181291,6.01205465,178.43,178.42,39.82]
["bitfinex","SOLUSD",1754682183475,6.69205465,178.43,178.42,39.78]
["bitfinex","SOLUSD",1754682184169,6.01205465,178.43,178.42,39.78]
["bitfinex","SOLUSD",1754682184564,6.69205465,178.43,178.42,39.78]
["bitfinex","SOLUSD",1754682185380,12.29649336,178.43,178.37,0.06]
["bitfinex","SOLUSD",1754682185594,0.68,178.42,178.38,39.78]
["bitfinex","SOLUSD",1754682185776,5.98205465,178.39,178.38,39.78]
["bitfinex","SOLUSD",1754682186597,6.31443871,178.43,178.38,40.48]
["bitfinex","SOLUSD",1754682186787,5.98205465,178.39,178.38,40.48]
["bitfinex","SOLUSD",1754682187367,5.98205465,178.39,178.38,39.78]
["bitfinex","SOLUSD",1754682188208,31.98205465,178.4,178.38,40.48]
["bitfinex","SOLUSD",1754682189395,26.0,178.4,178.38,40.48]
["bitfinex","SOLUSD",1754682189602,5.98205465,178.39,178.38,40.48]
["bitfinex","SOLUSD",1754682190497,5.98205465,178.39,178.38,39.78]
["bitfinex","SOLUSD",1754682191495,5.98205465,178.39,178.37,0.06]
["bitfinex","SOLUSD",1754682191496,6.66205465,178.39,178.37,0.06]
["bitfinex","SOLUSD",1754682191707,5.98205465,178.38,178.37,0.06]
["bitfinex","SOLUSD",1754682192792,0.68,178.39,178.37,0.06]
["bitfinex","SOLUSD",1754682193110,5.98205465,178.38,178.37,0.06]
["bitfinex","SOLUSD",1754682193718,12.6441093,178.38,178.37,0.06]
["bitfinex","SOLUSD",1754682193920,18.25011894,178.38,178.37,0.06]
["bitfinex","SOLUSD",1754682194209,18.25011894,178.38,178.35,0.06]
["bitfinex","SOLUSD",1754682194210,26.0,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754682194423,31.98205465,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754682194785,32.66205465,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754682195715,38.2686929,178.36,178.35,0.06]
["bitfinex","SOLUSD",1754682198490,38.2686929,178.36,178.31,0.06]
["bitfinex","SOLUSD",1754682198694,5.98205465,178.32,178.31,0.06]
["bitfinex","SOLUSD",1754682200118,12.26995056,178.32,178.31,0.06]
["bitfinex","SOLUSD",1754682200626,11.58995056,178.32,178.31,0.06]
["bitfinex","SOLUSD",1754682202615,12.26995056,178.32,178.31,0.06]
["bitfinex","SOLUSD",1754682203622,11.58995056,178.32,178.31,0.06]
["bitfinex","SOLUSD",1754682204210,12.26995056,178.32,178.31,0.06]
["bitfinex","SOLUSD",1754682206420,57.99200521,178.32,178.3,0.06]
["bitfinex","SOLUSD",1754682206605,12.6441093,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754682206812,6.66205465,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754682207114,12.6441093,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754682207505,26.0,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754682207705,37.9641093,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754682207914,44.25294883,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754682209631,83.97294883,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754682214303,84.25727197,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754682214717,15.39053871,178.28,178.26,0.06]
["bitfinex","SOLUSD",1754682214909,31.98205465,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754682215798,37.59215282,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754682216420,77.96215282,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754682217003,77.29215282,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754682221936,77.96215282,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754682223336,77.29215282,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754682223632,3.60218029,178.31,178.24,0.71]
["bitfinex","SOLUSD",1754682223934,5.98205465,178.25,178.24,0.71]
["bitfinex","SOLUSD",1754682224113,26.0,178.27,178.24,0.71]
["bitfinex","SOLUSD",1754682224314,5.98205465,178.26,178.24,0.71]
["bitfinex","SOLUSD",1754682224521,5.98205465,178.25,178.24,0.71]
["bitfinex","SOLUSD",1754682224725,5.98205465,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754682225220,5.98205465,178.25,178.24,0.71]
["bitfinex","SOLUSD",1754682226313,26.0,178.26,178.24,0.71]
["bitfinex","SOLUSD",1754682226522,26.0,178.25,178.24,0.71]
["bitfinex","SOLUSD",1754682227417,5.98205465,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754682227735,5.98205465,178.25,178.24,0.71]
["bitfinex","SOLUSD",1754682230040,31.98205465,178.26,178.24,0.71]
["bitfinex","SOLUSD",1754682230419,26.0,178.26,178.24,0.06]
["bitfinex","SOLUSD",1754682230635,31.98205465,178.26,178.25,0.65]
["bitfinex","SOLUSD",1754682231716,31.98205465,178.26,178.24,0.06]
["bitfinex","SOLUSD",1754682231908,5.98205465,178.25,178.24,0.71]
["bitfinex","SOLUSD",1754682232633,5.98205465,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754682233924,26.0,178.26,178.24,0.06]
["bitfinex","SOLUSD",1754682234133,5.98205465,178.25,178.24,0.71]
["bitfinex","SOLUSD",1754682234731,5.98205465,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754682235421,5.98205465,178.25,178.24,0.71]
["bitfinex","SOLUSD",1754682237324,5.98205465,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754682238541,26.0,178.26,178.24,0.06]
["bitfinex","SOLUSD",1754682238745,5.98205465,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754682239343,5.98205465,178.25,178.24,0.71]
["bitfinex","SOLUSD",1754682239721,5.98205465,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754682240451,12.26215282,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754682240853,27.65269153,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754682241035,67.4148531,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754682242335,51.88215282,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754682244044,12.54647596,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754682244250,52.14647596,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754682245134,53.49680958,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754682245351,0.28432314,178.2,178.18,0.06]
["bitfinex","SOLUSD",1754682245668,48.41839005,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754682246241,54.31470039,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754682247044,2.0963354,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754682247248,31.98205465,178.19,178.18,0.77]
["bitfinex","SOLUSD",1754682247758,31.98205465,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754682248926,37.59404185,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754682250939,31.98205465,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754682251852,37.59404185,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754682252156,77.93404185,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754682253260,78.21836499,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754682254748,93.46674213,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754682254954,95.55947946,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754682256141,93.46674213,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754682256446,77.49836499,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754682259470,78.21836499,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754682259850,93.46674213,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754682261960,53.84674213,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754682262159,93.42674213,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754682264675,77.45836499,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754682266142,78.17836499,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754682267364,78.32052656,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754682268470,38.74052656,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754682268778,78.32052656,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754682269672,93.42674213,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754682270474,0.28432314,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754682270657,45.98853936,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754682270864,46.70853936,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754682272050,52.32115652,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754682272774,52.17899495,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754682273073,51.45899495,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754682274274,11.87899495,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754682274496,51.45899495,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754682277555,67.42737209,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754682277756,26.0,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754682278057,71.56205465,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754682279382,71.56205465,178.15,178.14,0.78]
["bitfinex","SOLUSD",1754682281574,31.98205465,178.15,178.14,0.78]
["bitfinex","SOLUSD",1754682281760,71.56205465,178.15,178.14,0.78]
["bitfinex","SOLUSD",1754682284883,31.98205465,178.15,178.14,0.78]
["bitfinex","SOLUSD",1754682285091,71.56205465,178.15,178.14,0.78]
["bitfinex","SOLUSD",1754682285301,77.17530191,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754682285782,77.17530191,178.15,178.14,0.78]
["bitfinex","SOLUSD",1754682286369,71.56205465,178.15,178.14,0.78]
["bitfinex","SOLUSD",1754682287383,31.98205465,178.16,178.14,0.78]
["bitfinex","SOLUSD",1754682287588,65.58,178.16,178.14,0.78]
["bitfinex","SOLUSD",1754682287784,71.56205465,178.16,178.14,0.78]
["bitfinex","SOLUSD",1754682288489,46.28205465,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754682288691,52.58815313,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754682290676,58.20140039,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754682292285,83.05491568,178.15,178.14,0.78]
["bitfinex","SOLUSD",1754682293380,83.05491568,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754682294086,83.77491568,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754682294294,83.7778929,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754682294587,37.49583825,178.15,178.14,0.78]
["bitfinex","SOLUSD",1754682294794,74.97372985,178.15,178.14,0.78]
["bitfinex","SOLUSD",1754682294983,80.9557845,178.15,178.14,0.78]
["bitfinex","SOLUSD",1754682297102,83.05864642,178.15,178.14,0.78]
["bitfinex","SOLUSD",1754682297394,83.05864642,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754682300978,83.77864642,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754682301388,83.05864642,178.15,178.14,0.78]
["bitfinex","SOLUSD",1754682301586,83.05864642,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754682303691,83.05864642,178.15,178.14,0.74]
["bitfinex","SOLUSD",1754682303909,83.05864642,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754682304404,83.05864642,178.15,178.14,0.74]
["bitfinex","SOLUSD",1754682304810,2.10286192,178.15,178.14,0.74]
["bitfinex","SOLUSD",1754682305110,77.17474303,178.17,178.14,0.74]
["bitfinex","SOLUSD",1754682305292,5.88953857,178.16,178.14,0.74]
["bitfinex","SOLUSD",1754682305496,77.17474303,178.17,178.14,0.74]
["bitfinex","SOLUSD",1754682306393,31.61265389,178.17,178.14,0.74]
["bitfinex","SOLUSD",1754682306604,5.98205465,178.16,178.14,0.74]
["bitfinex","SOLUSD",1754682307889,11.59503698,178.16,178.14,0.74]
["bitfinex","SOLUSD",1754682308092,45.56205465,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754682308396,76.0481485,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754682308599,78.15154059,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754682309806,83.76478785,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754682310989,77.7827332,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754682311188,83.76478785,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754682311409,77.7827332,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754682311583,3.78609385,178.15,178.14,6.35356236]
["bitfinex","SOLUSD",1754682311792,0.03,178.16,178.14,12.33561701]
["bitfinex","SOLUSD",1754682312091,0.03,178.16,178.15,6.66205465]
["bitfinex","SOLUSD",1754682312690,0.03,178.16,178.15,0.68]
["bitfinex","SOLUSD",1754682313889,6.01205465,178.16,178.14,0.06]
["bitfinex","SOLUSD",1754682314102,5.98205465,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754682315311,9.76651437,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754682315606,15.37971927,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754682316899,9.39766462,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754682317313,15.37971927,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754682318313,42.07971927,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754682318612,18.1820663,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754682319193,11.50001165,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754682319543,11.50001165,178.15,178.14,0.74]
["bitfinex","SOLUSD",1754682319544,77.15530191,178.15,178.14,0.74]
["bitfinex","SOLUSD",1754682319710,80.93971927,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754682319896,74.95766462,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754682320289,35.39766462,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754682321510,41.37971927,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754682321717,44.18195625,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754682322104,44.18195625,178.15,178.13,0.2]
["bitfinex","SOLUSD",1754682322105,26.28432314,178.14,178.13,0.2]
["bitfinex","SOLUSD",1754682322293,78.5551937,178.14,178.13,1e-08]
["bitfinex","SOLUSD",1754682322495,78.5551937,178.14,178.1,0.06]
["bitfinex","SOLUSD",1754682322496,26.0,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754682322812,83.69508678,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754682323007,84.39508678,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754682323311,90.00959466,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754682323516,77.34548536,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754682323725,69.34441736,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754682323915,26.0,178.11,178.1,0.74]
["bitfinex","SOLUSD",1754682324416,39.56,178.12,178.1,0.74]
["bitfinex","SOLUSD",1754682324714,5.61423076,178.12,178.1,0.74]
["bitfinex","SOLUSD",1754682324914,3.7829801,178.12,178.11,0.68]
["bitfinex","SOLUSD",1754682325217,77.15599034,178.13,178.11,0.68]
["bitfinex","SOLUSD",1754682326516,5.98205465,178.12,178.11,0.68]
["bitfinex","SOLUSD",1754682327823,15.37894136,178.12,178.1,0.06]
["bitfinex","SOLUSD",1754682328007,11.59624732,178.12,178.1,0.74]
["bitfinex","SOLUSD",1754682328912,5.98205465,178.12,178.11,0.68]
["bitfinex","SOLUSD",1754682329317,65.56,178.13,178.11,0.68]
["bitfinex","SOLUSD",1754682329510,26.0,178.13,178.11,0.68]
["bitfinex","SOLUSD",1754682329820,26.0,178.13,178.12,0.68]
["bitfinex","SOLUSD",1754682330122,26.0,178.13,178.1,0.74]
["bitfinex","SOLUSD",1754682330319,26.0,178.13,178.1,0.06]
["bitfinex","SOLUSD",1754682330620,5.98205465,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754682331424,6.68205465,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754682331600,5.98205465,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754682331800,11.59656253,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754682332115,16.0788531,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754682332328,24.16199424,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754682332503,39.69469452,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1754682332823,26.28432314,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754682333011,77.72975485,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754682333320,78.57191642,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754682334025,84.18705483,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754682334928,88.38700645,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754682335813,79.1773806,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754682336138,81.37714468,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754682336432,10.18200627,178.09,178.08,0.75]
["bitfinex","SOLUSD",1754682337306,10.18200627,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754682337307,15.79714468,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754682337711,10.18200627,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754682337910,15.79714468,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754682339239,4.19995162,178.09,178.08,0.75]
["bitfinex","SOLUSD",1754682339605,26.0,178.1,178.08,0.75]
["bitfinex","SOLUSD",1754682340018,26.0,178.1,178.08,6.73205465]
["bitfinex","SOLUSD",1754682340327,5.98205465,178.14,178.09,0.69]
["bitfinex","SOLUSD",1754682340637,4.19600385,178.13,178.09,6.67205465]
["bitfinex","SOLUSD",1754682340810,4.19600385,178.12,178.08,0.06]
["bitfinex","SOLUSD",1754682341013,31.98205465,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754682341221,75.7580585,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754682342126,69.77600385,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754682342427,4.19600385,178.09,178.08,0.75]
["bitfinex","SOLUSD",1754682343704,0.7,178.14,178.08,0.75]
["bitfinex","SOLUSD",1754682343705,5.61356236,178.14,178.08,6.73205465]
["bitfinex","SOLUSD",1754682343925,77.87509353,178.13,178.09,0.69]
["bitfinex","SOLUSD",1754682344116,4.19536474,178.12,178.1,0.69]
["bitfinex","SOLUSD",1754682344322,4.19536474,178.11,178.08,11.65737055]
["bitfinex","SOLUSD",1754682344543,37.59595007,178.13,178.08,11.65737055]
["bitfinex","SOLUSD",1754682344710,4.1952693,178.12,178.08,6.04205465]
["bitfinex","SOLUSD",1754682344910,4.1952693,178.11,178.09,0.69]
["bitfinex","SOLUSD",1754682345113,37.59595007,178.13,178.1,0.69]
["bitfinex","SOLUSD",1754682345329,4.19527259,178.12,178.1,0.69]
["bitfinex","SOLUSD",1754682345627,4.19527259,178.11,178.1,0.69]
["bitfinex","SOLUSD",1754682346425,4.19527259,178.12,178.1,0.69]
["bitfinex","SOLUSD",1754682346628,4.19527259,178.11,178.1,0.69]
["bitfinex","SOLUSD",1754682346813,51.19567262,178.14,178.11,0.69]
["bitfinex","SOLUSD",1754682347005,4.19517636,178.13,178.09,5.98205465]
["bitfinex","SOLUSD",1754682347208,39.6,178.14,178.12,0.69]
["bitfinex","SOLUSD",1754682347409,5.64317524,178.16,178.12,5.98205465]
["bitfinex","SOLUSD",1754682347718,4.19480176,178.15,178.11,5.98205465]
["bitfinex","SOLUSD",1754682347924,4.19480176,178.14,178.12,0.69]
["bitfinex","SOLUSD",1754682348115,5.64317524,178.16,178.11,5.98205465]
["bitfinex","SOLUSD",1754682348116,4.19480176,178.13,178.11,5.98205465]
["bitfinex","SOLUSD",1754682348312,6.01205465,178.16,178.11,5.98205465]
["bitfinex","SOLUSD",1754682348512,4.19473934,178.15,178.11,5.98205465]
["bitfinex","SOLUSD",1754682348727,4.19473934,178.14,178.12,0.69]
["bitfinex","SOLUSD",1754682348935,11.62502298,178.16,178.11,5.98205465]
["bitfinex","SOLUSD",1754682349114,4.19472947,178.15,178.12,0.69]
["bitfinex","SOLUSD",1754682349311,4.19472947,178.14,178.13,0.69]
["bitfinex","SOLUSD",1754682349630,4.19472947,178.15,178.13,0.69]
["bitfinex","SOLUSD",1754682349929,4.19472947,178.14,178.13,0.69]
["bitfinex","SOLUSD",1754682350538,0.03,178.16,178.13,6.67205465]
["bitfinex","SOLUSD",1754682350719,4.19457709,178.15,178.14,0.69]
["bitfinex","SOLUSD",1754682351102,0.03,178.16,178.14,0.69]
["bitfinex","SOLUSD",1754682351303,4.22457709,178.16,178.15,0.69]
["bitfinex","SOLUSD",1754682351510,0.03,178.16,178.15,12.28530191]
["bitfinex","SOLUSD",1754682351744,0.03,178.16,178.15,27.39151748]
["bitfinex","SOLUSD",1754682353213,0.03,178.16,178.15,0.69]
["bitfinex","SOLUSD",1754682353431,5.61324726,178.15,178.1,0.06]
["bitfinex","SOLUSD",1754682353625,5.98205465,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754682353931,10.17632839,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754682354451,4.19427374,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754682354743,6.01205465,178.14,178.1,0.75]
["bitfinex","SOLUSD",1754682354945,4.19332708,178.13,178.1,0.75]
["bitfinex","SOLUSD",1754682355112,4.19332708,178.12,178.1,0.06]
["bitfinex","SOLUSD",1754682355317,10.87538173,178.12,178.1,0.06]
["bitfinex","SOLUSD",1754682355514,5.98205465,178.12,178.1,0.06]
["bitfinex","SOLUSD",1754682355816,5.61419984,178.12,178.1,0.06]
["bitfinex","SOLUSD",1754682356029,5.98205465,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754682356236,0.03,178.14,178.11,0.69]
["bitfinex","SOLUSD",1754682356542,0.03,178.14,178.12,0.69]
["bitfinex","SOLUSD",1754682356836,0.03,178.16,178.14,0.42648471]
["bitfinex","SOLUSD",1754682357063,0.03,178.16,178.15,6.67205465]
["bitfinex","SOLUSD",1754682357236,0.03,178.16,178.15,7.65986408]
["bitfinex","SOLUSD",1754682357533,0.03,178.18,178.17,20.71883273]
["bitfinex","SOLUSD",1754682357832,0.03,178.18,178.17,26.70088738]
["bitfinex","SOLUSD",1754682358035,0.03,178.18,178.17,27.39088738]
["bitfinex","SOLUSD",1754682358236,0.03,178.18,178.17,27.81737209]
["bitfinex","SOLUSD",1754682358745,0.03,178.18,178.17,31.53819093]
["bitfinex","SOLUSD",1754682359437,0.03,178.18,178.17,57.53819093]
["bitfinex","SOLUSD",1754682359616,0.03,178.2,178.18,15.53270028]
["bitfinex","SOLUSD",1754682359815,0.03,178.2,178.19,35.07316127]
["bitfinex","SOLUSD",1754682360017,0.03,178.2,178.19,35.76316127]
["bitfinex","SOLUSD",1754682360214,0.03,178.22,178.21,15.10621557]
["bitfinex","SOLUSD",1754682360411,0.03,178.24,178.23,0.42648471]
["bitfinex","SOLUSD",1754682360618,0.03,178.24,178.23,66.23664654]
["bitfinex","SOLUSD",1754682360816,0.03,178.24,178.23,65.67557377]
["bitfinex","SOLUSD",1754682361030,0.03,178.24,178.23,66.92664654]
["bitfinex","SOLUSD",1754682361625,0.03,178.24,178.23,72.53737425]
["bitfinex","SOLUSD",1754682361834,0.03,178.26,178.25,41.53270028]
["bitfinex","SOLUSD",1754682362060,0.03,178.28,178.27,0.42648471]
["bitfinex","SOLUSD",1754682362221,0.03,178.3,178.27,10.69030507]
["bitfinex","SOLUSD",1754682362423,0.03,178.32,178.3,15.10621557]
["bitfinex","SOLUSD",1754682362662,12.89970363,178.39,178.33,15.39053871]
["bitfinex","SOLUSD",1754682362957,0.7,178.43,178.34,15.39053871]
["bitfinex","SOLUSD",1754682363262,5.60161326,178.52,178.42,9.70287349]
["bitfinex","SOLUSD",1754682363460,0.66,178.48,178.44,9.70287349]
["bitfinex","SOLUSD",1754682363628,5.60316861,178.48,178.44,40.86]
["bitfinex","SOLUSD",1754682363832,9.70287349,178.45,178.4,40.86]
["bitfinex","SOLUSD",1754682364134,9.70287349,178.42,178.37,55.98621557]
["bitfinex","SOLUSD",1754682364347,9.70287349,178.4,178.33,0.14216157]
["bitfinex","SOLUSD",1754682364533,9.70287349,178.37,178.33,9.70287349]
["bitfinex","SOLUSD",1754682364731,0.66,178.37,178.33,40.88]
["bitfinex","SOLUSD",1754682364940,0.66,178.36,178.33,40.88]
["bitfinex","SOLUSD",1754682365138,0.66,178.35,178.31,40.88]
["bitfinex","SOLUSD",1754682365352,0.66,178.35,178.29,0.65]
["bitfinex","SOLUSD",1754682365353,26.0,178.39,178.27,5.60946878]
["bitfinex","SOLUSD",1754682365568,5.60632393,178.37,178.3,9.70287349]
["bitfinex","SOLUSD",1754682365750,0.66,178.36,178.3,9.70287349]
["bitfinex","SOLUSD",1754682366179,9.70287349,178.35,178.3,9.70287349]
["bitfinex","SOLUSD",1754682366336,0.66,178.37,178.32,24.80908906]
["bitfinex","SOLUSD",1754682366543,26.0,178.35,178.32,15.10621557]
["bitfinex","SOLUSD",1754682366740,26.0,178.35,178.33,9.70287349]
["bitfinex","SOLUSD",1754682367271,0.66,178.45,178.34,27.19403349]
["bitfinex","SOLUSD",1754682367569,0.66,178.45,178.43,9.70287349]
["bitfinex","SOLUSD",1754682367734,0.66,178.45,178.36,41.24837714]
["bitfinex","SOLUSD",1754682367735,6.26382907,178.45,178.41,50.68287349]
["bitfinex","SOLUSD",1754682367933,0.66,178.44,178.41,40.98]
["bitfinex","SOLUSD",1754682368175,15.96640233,178.46,178.42,9.70287349]
["bitfinex","SOLUSD",1754682368377,15.96640233,178.46,178.41,40.98]
["bitfinex","SOLUSD",1754682368585,0.66,178.45,178.41,40.98]
["bitfinex","SOLUSD",1754682368746,0.66,178.44,178.38,15.10621557]
["bitfinex","SOLUSD",1754682368946,0.66,178.44,178.36,40.98]
["bitfinex","SOLUSD",1754682368947,9.70287349,178.4,178.36,40.98]
["bitfinex","SOLUSD",1754682369246,0.66,178.4,178.36,40.98]
["bitfinex","SOLUSD",1754682369444,0.66,178.4,178.36,50.68287349]
["bitfinex","SOLUSD",1754682369667,0.66,178.39,178.36,40.98]
["bitfinex","SOLUSD",1754682369877,15.30840248,178.4,178.36,41.02]
["bitfinex","SOLUSD",1754682370048,15.30840248,178.4,178.32,26.65]
["bitfinex","SOLUSD",1754682370049,9.70287349,178.37,178.33,15.10621557]
["bitfinex","SOLUSD",1754682370257,9.70287349,178.39,178.34,50.74287349]
["bitfinex","SOLUSD",1754682370446,0.66,178.39,178.35,9.70287349]
["bitfinex","SOLUSD",1754682370647,26.66,178.46,178.39,15.10621557]
["bitfinex","SOLUSD",1754682370857,9.70287349,178.45,178.4,41.04]
["bitfinex","SOLUSD",1754682371059,0.66,178.44,178.4,50.74287349]
["bitfinex","SOLUSD",1754682371968,26.0,178.46,178.41,9.70287349]
["bitfinex","SOLUSD",1754682372175,26.0,178.46,178.34,20.71347043]
["bitfinex","SOLUSD",1754682372176,9.70287349,178.42,178.34,20.71347043]
["bitfinex","SOLUSD",1754682372349,9.70287349,178.39,178.35,41.02]
["bitfinex","SOLUSD",1754682372544,9.70287349,178.37,178.35,41.02]
["bitfinex","SOLUSD",1754682372846,26.66,178.41,178.35,41.02]
["bitfinex","SOLUSD",1754682373251,9.70287349,178.39,178.35,41.02]
["bitfinex","SOLUSD",1754682373583,10.36287349,178.39,178.35,41.02]
["bitfinex","SOLUSD",1754682373749,9.70287349,178.37,178.33,15.10621557]
["bitfinex","SOLUSD",1754682373950,9.70287349,178.37,178.34,41.04]
["bitfinex","SOLUSD",1754682374177,9.70287349,178.36,178.31,9.70287349]
["bitfinex","SOLUSD",1754682374484,6.26595617,178.39,178.33,9.70287349]
["bitfinex","SOLUSD",1754682374863,6.26595617,178.39,178.32,41.04]
["bitfinex","SOLUSD",1754682374864,9.70287349,178.37,178.32,41.04]
["bitfinex","SOLUSD",1754682375171,9.70287349,178.36,178.32,41.04]
["bitfinex","SOLUSD",1754682375484,10.36287349,178.36,178.33,41.06]
["bitfinex","SOLUSD",1754682375684,15.31031829,178.34,178.3,16.845888]
["bitfinex","SOLUSD",1754682375888,9.70287349,178.33,178.31,41.06]
["bitfinex","SOLUSD",1754682376091,15.31031829,178.34,178.31,41.06]
["bitfinex","SOLUSD",1754682376550,15.31031829,178.34,178.29,31.95399557]
["bitfinex","SOLUSD",1754682376888,15.97031829,178.34,178.29,31.95399557]
["bitfinex","SOLUSD",1754682377056,9.70287349,178.32,178.29,16.84778]
["bitfinex","SOLUSD",1754682377255,5.6074448,178.34,178.29,16.84778]
["bitfinex","SOLUSD",1754682377256,9.70287349,178.3,178.29,16.84778]
["bitfinex","SOLUSD",1754682377564,10.36287349,178.3,178.26,41.04]
["bitfinex","SOLUSD",1754682377765,0.66,178.29,178.26,41.04]
["bitfinex","SOLUSD",1754682377978,10.36287349,178.29,178.26,41.04]
["bitfinex","SOLUSD",1754682379766,9.70287349,178.28,178.26,41.0]
["bitfinex","SOLUSD",1754682380081,10.36287349,178.27,178.25,41.0]
["bitfinex","SOLUSD",1754682380256,9.70287349,178.26,178.25,41.0]
["bitfinex","SOLUSD",1754682381688,9.70287349,178.26,178.23,0.06]
["bitfinex","SOLUSD",1754682381867,9.70287349,178.26,178.23,41.06]
["bitfinex","SOLUSD",1754682382250,15.31268868,178.26,178.23,41.06]
["bitfinex","SOLUSD",1754682382755,9.70287349,178.26,178.23,41.06]
["bitfinex","SOLUSD",1754682383171,6.26946263,178.28,178.23,41.06]
["bitfinex","SOLUSD",1754682383172,9.70287349,178.24,178.23,41.06]
["bitfinex","SOLUSD",1754682383559,10.36287349,178.24,178.23,41.06]
["bitfinex","SOLUSD",1754682384158,15.97328641,178.24,178.23,41.06]
["bitfinex","SOLUSD",1754682384658,15.97328641,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754682387476,41.97328641,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754682387861,42.25760955,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754682390360,16.39977112,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1754682390562,26.0,178.22,178.21,1e-08]
["bitfinex","SOLUSD",1754682390773,26.0,178.2,178.17,0.06]
["bitfinex","SOLUSD",1754682390965,9.98719663,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754682391370,10.64719663,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754682392068,35.70287349,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754682392295,26.66,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754682392466,36.64719663,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754682392966,36.7893582,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754682394296,42.40166036,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754682395073,42.25949879,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754682395280,41.59949879,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754682395707,42.31949879,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754682395870,42.46166036,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754682398397,42.46166036,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754682398577,0.42648471,178.17,178.11,0.06]
["bitfinex","SOLUSD",1754682398786,9.70287349,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754682398976,26.0,178.13,178.11,0.06]
["bitfinex","SOLUSD",1754682399171,9.70287349,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754682399769,10.42287349,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754682400193,6.33419267,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754682400484,15.31706616,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754682400988,5.61419267,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754682401188,16.03706616,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754682401706,16.17922773,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754682401995,0.42648471,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754682402185,15.74386608,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754682402384,16.46386608,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754682404901,26.0,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754682405080,86.42574698,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754682405280,87.14574698,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754682405698,87.57223169,178.09,178.08,1e-08]
["bitfinex","SOLUSD",1754682406406,93.1873701,178.09,178.08,1e-08]
["bitfinex","SOLUSD",1754682407095,0.42648471,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754682407292,10.8493582,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754682407807,36.1293582,178.07,178.05,0.06]
["bitfinex","SOLUSD",1754682408008,77.8293582,178.07,178.05,0.06]
["bitfinex","SOLUSD",1754682408706,83.44512727,178.07,178.05,0.06]
["bitfinex","SOLUSD",1754682409201,9.70287349,178.07,178.06,0.86]
["bitfinex","SOLUSD",1754682409906,35.70287349,178.07,178.06,0.2]
["bitfinex","SOLUSD",1754682410284,35.70287349,178.07,178.06,0.86]
["bitfinex","SOLUSD",1754682410881,41.31864256,178.07,178.06,0.2]
["bitfinex","SOLUSD",1754682412299,41.31864256,178.07,178.06,0.86]
["bitfinex","SOLUSD",1754682412300,26.0,178.07,178.06,0.86]
["bitfinex","SOLUSD",1754682412503,9.70287349,178.08,178.06,0.86]
["bitfinex","SOLUSD",1754682412883,15.318331,178.08,178.07,0.66]
["bitfinex","SOLUSD",1754682413078,15.318331,178.08,178.06,0.2]
["bitfinex","SOLUSD",1754682413279,9.70287349,178.07,178.06,0.2]
["bitfinex","SOLUSD",1754682413891,10.42287349,178.07,178.06,0.2]
["bitfinex","SOLUSD",1754682415205,5.61576907,178.07,178.06,0.86]
["bitfinex","SOLUSD",1754682415411,26.0,178.07,178.06,0.86]
["bitfinex","SOLUSD",1754682416296,26.0,178.07,178.06,0.2]
["bitfinex","SOLUSD",1754682416491,35.70287349,178.07,178.06,0.2]
["bitfinex","SOLUSD",1754682416691,36.42287349,178.07,178.06,0.2]
["bitfinex","SOLUSD",1754682417004,77.30287349,178.07,178.06,0.2]
["bitfinex","SOLUSD",1754682417196,82.19864256,178.07,178.06,0.2]
["bitfinex","SOLUSD",1754682418218,82.91864256,178.07,178.06,0.2]
["bitfinex","SOLUSD",1754682418504,83.34512727,178.07,178.06,0.2]
["bitfinex","SOLUSD",1754682419314,0.14216157,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754682419630,10.56503506,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754682420299,0.72,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754682420492,9.70287349,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754682420997,10.42287349,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754682421508,15.31895795,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754682422216,41.31895795,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754682422994,31.61608446,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754682423218,41.31895795,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754682423604,42.02895795,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754682424007,16.02895795,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754682424318,16.45544266,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754682424715,6.04256917,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754682425014,15.74544266,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754682425216,16.45544266,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754682426012,15.31895795,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754682426600,0.03,178.09,178.05,0.74]
["bitfinex","SOLUSD",1754682426802,0.03,178.09,178.06,0.68]
["bitfinex","SOLUSD",1754682426803,56.11837896,178.08,178.06,0.68]
["bitfinex","SOLUSD",1754682427012,9.70287349,178.08,178.06,0.68]
["bitfinex","SOLUSD",1754682427217,5.64514685,178.09,178.07,0.68]
["bitfinex","SOLUSD",1754682427218,9.73287349,178.09,178.07,0.68]
["bitfinex","SOLUSD",1754682427415,15.34808521,178.09,178.07,0.68]
["bitfinex","SOLUSD",1754682428014,9.70287349,178.08,178.05,0.06]
["bitfinex","SOLUSD",1754682428314,9.70287349,178.08,178.05,0.74]
["bitfinex","SOLUSD",1754682428613,5.64521172,178.09,178.05,0.74]
["bitfinex","SOLUSD",1754682428818,9.70287349,178.08,178.05,0.74]
["bitfinex","SOLUSD",1754682429220,9.70287349,178.08,178.06,0.68]
["bitfinex","SOLUSD",1754682429922,9.73287349,178.09,178.07,0.68]
["bitfinex","SOLUSD",1754682430091,26.03,178.09,178.08,0.68]
["bitfinex","SOLUSD",1754682430290,15.34801431,178.09,178.05,0.74]
["bitfinex","SOLUSD",1754682430530,9.70287349,178.08,178.05,0.74]
["bitfinex","SOLUSD",1754682430695,9.70287349,178.07,178.05,0.06]
["bitfinex","SOLUSD",1754682431097,0.03,178.09,178.06,10.38287349]
["bitfinex","SOLUSD",1754682431319,0.03,178.09,178.07,10.38287349]
["bitfinex","SOLUSD",1754682431497,0.03,178.13,178.08,25.48908906]
["bitfinex","SOLUSD",1754682431699,0.03,178.13,178.1,9.70287349]
["bitfinex","SOLUSD",1754682431912,0.03,178.13,178.12,9.70287349]
["bitfinex","SOLUSD",1754682432295,0.03,178.13,178.12,10.38287349]
["bitfinex","SOLUSD",1754682434126,0.03,178.13,178.12,0.68]
["bitfinex","SOLUSD",1754682434506,0.03,178.13,178.1,0.68]
["bitfinex","SOLUSD",1754682434714,9.70287349,178.12,178.05,0.06]
["bitfinex","SOLUSD",1754682434901,9.70287349,178.1,178.06,10.38287349]
["bitfinex","SOLUSD",1754682435224,9.70287349,178.11,178.06,10.38287349]
["bitfinex","SOLUSD",1754682435819,9.70287349,178.09,178.05,0.06]
["bitfinex","SOLUSD",1754682436125,9.70287349,178.07,178.05,0.06]
["bitfinex","SOLUSD",1754682436810,9.70287349,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754682438124,16.02895795,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754682438430,26.0,178.08,178.05,0.06]
["bitfinex","SOLUSD",1754682438613,9.70287349,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754682439612,10.41287349,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754682439925,16.02895795,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754682440719,18.12632133,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754682440938,8.42344784,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754682441244,17.41632133,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754682442418,9.70287349,178.07,178.05,0.06]
["bitfinex","SOLUSD",1754682442735,10.41287349,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754682442937,9.70287349,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754682443452,12.51143794,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754682443648,11.80143794,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754682443806,15.31895795,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754682445214,9.70287349,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754682446010,18.12798556,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754682446413,21.90732665,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754682446835,18.1282084,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754682447150,21.90732665,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754682450636,22.04948822,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754682450832,22.33381136,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754682451040,0.14216157,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754682451243,35.70287349,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754682451424,41.58124219,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754682451621,45.8093381,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754682451947,47.90767325,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754682452729,44.55503971,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754682453057,88.85174678,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754682455172,87.71526207,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754682455335,74.23568151,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754682455652,81.84021985,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754682456234,82.53021985,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754682456540,84.62579193,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754682457627,85.05227664,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754682458946,84.62579193,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754682460754,83.93579193,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754682461249,81.84021985,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754682462427,9.70287349,178.03,178.01,0.76]
["bitfinex","SOLUSD",1754682462623,50.14287349,178.05,178.01,0.76]
["bitfinex","SOLUSD",1754682462830,26.0,178.03,178.02,0.7]
["bitfinex","SOLUSD",1754682463048,76.14287349,178.05,178.03,0.7]
["bitfinex","SOLUSD",1754682463251,35.70287349,178.05,178.03,0.7]
["bitfinex","SOLUSD",1754682463635,5.61671534,178.04,178.03,0.7]
["bitfinex","SOLUSD",1754682464036,15.31958883,178.04,178.01,0.06]
["bitfinex","SOLUSD",1754682464261,9.70287349,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754682464437,9.70287349,178.03,178.01,0.06]
["bitfinex","SOLUSD",1754682465161,9.70287349,178.04,178.01,0.06]
["bitfinex","SOLUSD",1754682465367,9.70287349,178.04,178.02,0.7]
["bitfinex","SOLUSD",1754682465667,9.70287349,178.03,178.02,0.7]
["bitfinex","SOLUSD",1754682466169,9.70287349,178.03,178.01,0.06]
["bitfinex","SOLUSD",1754682466170,15.31993519,178.03,178.01,0.06]
["bitfinex","SOLUSD",1754682466331,9.70287349,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754682466533,9.70287349,178.02,178.01,0.76]
["bitfinex","SOLUSD",1754682466934,9.70287349,178.03,178.01,0.76]
["bitfinex","SOLUSD",1754682467358,9.70287349,178.03,178.01,0.06]
["bitfinex","SOLUSD",1754682467554,9.70287349,178.03,178.02,0.7]
["bitfinex","SOLUSD",1754682467740,5.61672924,178.04,178.02,0.7]
["bitfinex","SOLUSD",1754682467941,15.32001663,178.03,178.01,0.06]
["bitfinex","SOLUSD",1754682468760,5.97054287,178.03,178.01,0.76]
["bitfinex","SOLUSD",1754682472554,5.97054287,178.03,178.01,0.06]
["bitfinex","SOLUSD",1754682473560,31.6164962,178.05,178.01,0.06]
["bitfinex","SOLUSD",1754682473764,0.69,178.04,178.01,0.06]
["bitfinex","SOLUSD",1754682474260,0.69,178.03,178.01,0.06]
["bitfinex","SOLUSD",1754682474834,5.61700115,178.04,178.01,0.06]
["bitfinex","SOLUSD",1754682475139,6.30700115,178.04,178.01,0.06]
["bitfinex","SOLUSD",1754682475542,26.0,178.05,178.01,0.06]
["bitfinex","SOLUSD",1754682475839,0.69,178.04,178.01,0.06]
["bitfinex","SOLUSD",1754682476047,0.69,178.03,178.01,0.06]
["bitfinex","SOLUSD",1754682476873,5.97054287,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754682478771,12.27788923,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754682479877,0.69,178.04,178.01,0.06]
["bitfinex","SOLUSD",1754682480073,5.97054287,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754682480276,26.0,178.05,178.01,0.06]
["bitfinex","SOLUSD",1754682480277,31.61652164,178.05,178.01,0.76]
["bitfinex","SOLUSD",1754682480450,5.97054287,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754682481063,0.69,178.03,178.01,0.06]
["bitfinex","SOLUSD",1754682481267,5.97054287,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754682481941,11.58788923,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754682482346,60.54975685,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754682482571,64.3317718,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754682484079,64.75825651,178.02,178.0,0.06]
["bitfinex","SOLUSD",1754682484266,12.99036728,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754682485366,26.0,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754682485672,78.07388257,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754682485871,78.78388257,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754682487260,84.4024914,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754682487563,84.82897611,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754682487770,6.39702758,177.97,177.96,0.2]
["bitfinex","SOLUSD",1754682487961,12.99036728,177.97,177.96,0.2]
["bitfinex","SOLUSD",1754682489178,18.60929181,177.97,177.96,0.2]
["bitfinex","SOLUSD",1754682489686,18.1828071,177.97,177.96,0.2]
["bitfinex","SOLUSD",1754682489879,5.61797752,178.0,177.96,0.89]
["bitfinex","SOLUSD",1754682490060,48.27026635,177.99,177.96,0.89]
["bitfinex","SOLUSD",1754682490263,31.97054287,177.97,177.96,0.2]
["bitfinex","SOLUSD",1754682490456,26.0,177.97,177.96,0.2]
["bitfinex","SOLUSD",1754682490655,31.97054287,177.97,177.96,0.2]
["bitfinex","SOLUSD",1754682492196,37.5894674,177.97,177.96,0.2]
["bitfinex","SOLUSD",1754682493470,38.2994674,177.97,177.96,0.2]
["bitfinex","SOLUSD",1754682494085,37.5894674,177.97,177.96,0.2]
["bitfinex","SOLUSD",1754682494581,77.8094674,177.97,177.96,0.2]
["bitfinex","SOLUSD",1754682495388,26.0,177.97,177.96,0.89]
["bitfinex","SOLUSD",1754682495689,31.97054287,177.97,177.96,0.2]
["bitfinex","SOLUSD",1754682496478,37.5894674,177.97,177.96,0.2]
["bitfinex","SOLUSD",1754682497080,26.0,177.97,177.96,0.2]
["bitfinex","SOLUSD",1754682497277,31.97054287,177.97,177.96,0.2]
["bitfinex","SOLUSD",1754682498683,38.2994674,177.97,177.96,0.2]
["bitfinex","SOLUSD",1754682498889,84.78608142,177.97,177.96,0.2]
["bitfinex","SOLUSD",1754682499085,88.98680001,177.97,177.96,0.2]
["bitfinex","SOLUSD",1754682499392,88.98680001,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1754682499579,0.42648471,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1754682499783,17.18674568,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1754682500478,22.80598595,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1754682504602,26.42648471,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754682504770,88.58070446,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754682504974,104.39692003,177.93,177.91,1e-08]
["bitfinex","SOLUSD",1754682505275,13.12236121,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754682506276,16.64279682,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754682507895,0.14216157,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754682508090,0.14216157,177.91,177.83,0.69]
["bitfinex","SOLUSD",1754682508091,26.0,177.88,177.83,0.69]
["bitfinex","SOLUSD",1754682508410,5.97054287,177.84,177.83,0.69]
["bitfinex","SOLUSD",1754682509391,45.74208354,177.87,177.83,0.69]
["bitfinex","SOLUSD",1754682509597,5.97054287,177.84,177.83,0.69]
["bitfinex","SOLUSD",1754682510185,5.97054287,177.85,177.83,0.69]
["bitfinex","SOLUSD",1754682510390,11.59329086,177.85,177.83,0.69]
["bitfinex","SOLUSD",1754682510570,5.97054287,177.84,177.79,5.97054287]
["bitfinex","SOLUSD",1754682510773,5.97054287,177.81,177.78,0.2]
["bitfinex","SOLUSD",1754682511001,5.97054287,177.79,177.78,0.2]
["bitfinex","SOLUSD",1754682511191,40.1,177.83,177.79,0.69]
["bitfinex","SOLUSD",1754682511192,5.97054287,177.8,177.79,0.69]
["bitfinex","SOLUSD",1754682511388,5.97054287,177.81,177.79,0.69]
["bitfinex","SOLUSD",1754682511698,5.97054287,177.8,177.78,0.2]
["bitfinex","SOLUSD",1754682511878,5.97054287,177.79,177.78,0.2]
["bitfinex","SOLUSD",1754682512273,5.97054287,177.79,177.78,0.89]
["bitfinex","SOLUSD",1754682512587,11.59515617,177.79,177.78,0.2]
["bitfinex","SOLUSD",1754682512788,5.97054287,177.79,177.78,0.2]
["bitfinex","SOLUSD",1754682513097,5.97054287,177.79,177.78,0.85]
["bitfinex","SOLUSD",1754682514176,5.97054287,177.79,177.78,0.2]
["bitfinex","SOLUSD",1754682514495,11.59515617,177.79,177.78,0.2]
["bitfinex","SOLUSD",1754682514718,5.97054287,177.79,177.78,0.2]
["bitfinex","SOLUSD",1754682515003,15.10621557,177.74,177.64,0.65]
["bitfinex","SOLUSD",1754682515200,5.97054287,177.65,177.64,0.65]
["bitfinex","SOLUSD",1754682515399,26.0,177.7,177.64,0.65]
["bitfinex","SOLUSD",1754682515584,5.97054287,177.67,177.64,0.65]
["bitfinex","SOLUSD",1754682515997,5.97054287,177.69,177.65,0.65]
["bitfinex","SOLUSD",1754682516376,26.0,177.7,177.66,0.65]
["bitfinex","SOLUSD",1754682516582,5.62621465,177.74,177.68,5.97054287]
["bitfinex","SOLUSD",1754682516783,0.71,177.76,177.69,6.62054287]
["bitfinex","SOLUSD",1754682516985,26.0,177.74,177.72,5.97054287]
["bitfinex","SOLUSD",1754682517397,26.0,177.74,177.73,0.65]
["bitfinex","SOLUSD",1754682517799,40.99,177.84,177.73,6.62054287]
["bitfinex","SOLUSD",1754682517999,5.97054287,177.79,177.74,0.65]
["bitfinex","SOLUSD",1754682518306,26.0,177.79,177.76,5.97054287]
["bitfinex","SOLUSD",1754682518486,26.0,177.79,177.77,0.65]
["bitfinex","SOLUSD",1754682518681,41.37881046,177.79,177.69,0.14216157]
["bitfinex","SOLUSD",1754682518900,9.75418737,177.77,177.72,0.06]
["bitfinex","SOLUSD",1754682519081,9.75418737,177.75,177.72,0.06]
["bitfinex","SOLUSD",1754682519290,9.75418737,177.74,177.72,0.06]
["bitfinex","SOLUSD",1754682519487,9.75418737,177.75,177.72,0.06]
["bitfinex","SOLUSD",1754682520011,9.75418737,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754682520612,15.38069949,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754682523091,15.38069949,177.73,177.66,0.65]
["bitfinex","SOLUSD",1754682523092,26.0,177.7,177.66,0.65]
["bitfinex","SOLUSD",1754682523299,9.75418737,177.68,177.64,9.75418737]
["bitfinex","SOLUSD",1754682523493,9.75418737,177.68,177.64,0.65]
["bitfinex","SOLUSD",1754682523805,15.38234197,177.68,177.64,9.75418737]
["bitfinex","SOLUSD",1754682524012,15.38234197,177.68,177.65,0.65]
["bitfinex","SOLUSD",1754682524306,5.6281546,177.68,177.65,0.65]
["bitfinex","SOLUSD",1754682525105,40.72432314,177.76,177.66,10.40418737]
["bitfinex","SOLUSD",1754682525290,35.75418737,177.73,177.68,9.75418737]
["bitfinex","SOLUSD",1754682525805,35.75418737,177.73,177.69,0.65]
["bitfinex","SOLUSD",1754682526105,41.21,177.76,177.69,6.27770189]
["bitfinex","SOLUSD",1754682526106,9.75418737,177.75,177.69,6.27770189]
["bitfinex","SOLUSD",1754682526321,15.38008268,177.75,177.71,9.75418737]
["bitfinex","SOLUSD",1754682526490,15.38008268,177.75,177.71,0.65]
["bitfinex","SOLUSD",1754682528206,9.75418737,177.74,177.7,9.81418737]
["bitfinex","SOLUSD",1754682528583,26.0,177.77,177.71,10.40418737]
["bitfinex","SOLUSD",1754682528584,15.37979619,177.76,177.71,10.40418737]
["bitfinex","SOLUSD",1754682528806,15.37979619,177.76,177.72,10.40418737]
["bitfinex","SOLUSD",1754682528992,15.37979619,177.76,177.72,0.65]
["bitfinex","SOLUSD",1754682529502,9.75418737,177.74,177.7,0.06]
["bitfinex","SOLUSD",1754682529880,15.38063127,177.74,177.7,10.46418737]
["bitfinex","SOLUSD",1754682530481,16.09063127,177.74,177.7,0.06]
["bitfinex","SOLUSD",1754682530904,9.75418737,177.72,177.7,0.06]
["bitfinex","SOLUSD",1754682531494,10.46418737,177.73,177.7,0.06]
["bitfinex","SOLUSD",1754682531999,15.38082762,177.73,177.7,0.06]
["bitfinex","SOLUSD",1754682532607,9.75418737,177.72,177.7,0.06]
["bitfinex","SOLUSD",1754682532794,5.62664025,177.73,177.7,0.06]
["bitfinex","SOLUSD",1754682533114,15.38082762,177.73,177.7,0.06]
["bitfinex","SOLUSD",1754682533411,5.62664025,177.73,177.7,0.71]
["bitfinex","SOLUSD",1754682533911,16.09082762,177.73,177.7,0.06]
["bitfinex","SOLUSD",1754682535000,15.38082762,177.73,177.7,0.06]
["bitfinex","SOLUSD",1754682535403,5.62664025,177.73,177.7,0.06]
["bitfinex","SOLUSD",1754682537314,9.75418737,177.74,177.7,0.71]
["bitfinex","SOLUSD",1754682537315,15.38038293,177.74,177.7,0.71]
["bitfinex","SOLUSD",1754682537494,5.62619556,177.74,177.7,10.46418737]
["bitfinex","SOLUSD",1754682537696,5.62619556,177.74,177.7,0.71]
["bitfinex","SOLUSD",1754682537896,16.09038293,177.74,177.7,0.06]
["bitfinex","SOLUSD",1754682538216,5.62556255,177.76,177.71,0.65]
["bitfinex","SOLUSD",1754682538403,5.62556255,177.76,177.72,9.75418737]
["bitfinex","SOLUSD",1754682538707,5.62556255,177.76,177.7,0.06]
["bitfinex","SOLUSD",1754682538915,5.62528456,177.77,177.74,9.75418737]
["bitfinex","SOLUSD",1754682539098,5.62503658,177.78,177.74,10.40418737]
["bitfinex","SOLUSD",1754682539292,5.62465832,177.79,177.76,9.75418737]
["bitfinex","SOLUSD",1754682539492,0.03,177.8,177.77,9.75418737]
["bitfinex","SOLUSD",1754682539691,5.65431475,177.8,177.77,9.75418737]
["bitfinex","SOLUSD",1754682540713,0.03,177.8,177.79,9.75418737]
["bitfinex","SOLUSD",1754682540920,0.03,177.8,177.78,9.75418737]
["bitfinex","SOLUSD",1754682541632,0.03,177.8,177.79,10.40418737]
["bitfinex","SOLUSD",1754682541918,0.03,177.8,177.79,66.03256451]
["bitfinex","SOLUSD",1754682543217,0.03,177.8,177.79,71.65717781]
["bitfinex","SOLUSD",1754682543920,0.03,177.8,177.79,71.94150095]
["bitfinex","SOLUSD",1754682546015,0.03,177.8,177.79,31.56150095]
["bitfinex","SOLUSD",1754682546317,0.03,177.8,177.79,71.88150095]
["bitfinex","SOLUSD",1754682547918,0.03,177.8,177.79,74.13368995]
["bitfinex","SOLUSD",1754682549198,0.03,177.8,177.79,33.52936681]
["bitfinex","SOLUSD",1754682549399,0.03,177.8,177.79,73.15936681]
["bitfinex","SOLUSD",1754682549799,0.03,177.8,177.79,73.81936681]
["bitfinex","SOLUSD",1754682549996,0.03,177.82,177.81,15.39053871]
["bitfinex","SOLUSD",1754682550215,0.03,177.82,177.81,51.28688765]
["bitfinex","SOLUSD",1754682550415,0.03,177.82,177.81,51.94688765]
["bitfinex","SOLUSD",1754682550721,0.03,177.82,177.81,92.20688765]
["bitfinex","SOLUSD",1754682551407,0.03,177.82,177.81,97.8308683]
["bitfinex","SOLUSD",1754682551908,0.03,177.82,177.81,103.4525643]
["bitfinex","SOLUSD",1754682552423,0.03,177.82,177.81,102.50824116]
["bitfinex","SOLUSD",1754682554539,0.03,177.82,177.81,103.16824116]
["bitfinex","SOLUSD",1754682554724,0.03,177.82,177.81,102.50824116]
["bitfinex","SOLUSD",1754682556618,0.03,177.82,177.81,102.44824116]
["bitfinex","SOLUSD",1754682557119,0.03,177.82,177.81,96.80426051]
["bitfinex","SOLUSD",1754682557306,0.71,177.82,177.81,96.80426051]
["bitfinex","SOLUSD",1754682557506,0.03,177.82,177.81,96.80426051]
["bitfinex","SOLUSD",1754682558046,0.03,177.82,177.81,102.42824116]
["bitfinex","SOLUSD",1754682558539,0.71,177.82,177.81,40.18]
["bitfinex","SOLUSD",1754682558717,0.71,177.82,177.81,46.16160038]
["bitfinex","SOLUSD",1754682561010,0.71,177.82,177.81,40.18]
["bitfinex","SOLUSD",1754682561210,0.71,177.82,177.79,5.98160038]
["bitfinex","SOLUSD",1754682561431,0.71,177.82,177.8,40.14]
["bitfinex","SOLUSD",1754682561620,0.68,177.81,177.8,40.14]
["bitfinex","SOLUSD",1754682562017,0.68,177.81,177.8,46.12160038]
["bitfinex","SOLUSD",1754682562411,0.68,177.81,177.8,40.14]
["bitfinex","SOLUSD",1754682562812,12.28565584,177.81,177.76,5.62534002]
["bitfinex","SOLUSD",1754682563026,0.68,177.8,177.77,40.14]
["bitfinex","SOLUSD",1754682563213,0.68,177.8,177.77,46.12160038]
["bitfinex","SOLUSD",1754682563409,0.68,177.8,177.78,5.98160038]
["bitfinex","SOLUSD",1754682563619,0.68,177.8,177.77,46.12160038]
["bitfinex","SOLUSD",1754682563939,0.68,177.79,177.77,46.12160038]
["bitfinex","SOLUSD",1754682564948,0.68,177.79,177.77,51.74678117]
["bitfinex","SOLUSD",1754682565840,6.66160038,177.78,177.74,0.06]
["bitfinex","SOLUSD",1754682566045,5.98160038,177.77,177.75,40.14]
["bitfinex","SOLUSD",1754682566243,0.68,177.76,177.75,40.14]
["bitfinex","SOLUSD",1754682566430,0.68,177.8,177.75,46.12160038]
["bitfinex","SOLUSD",1754682566740,0.68,177.79,177.75,46.12160038]
["bitfinex","SOLUSD",1754682567045,0.68,177.78,177.75,40.14]
["bitfinex","SOLUSD",1754682567339,0.68,177.77,177.75,40.14]
["bitfinex","SOLUSD",1754682567727,0.68,177.76,177.75,40.14]
["bitfinex","SOLUSD",1754682568731,0.68,177.78,177.75,45.76586492]
["bitfinex","SOLUSD",1754682569121,0.68,177.78,177.75,51.7474653]
["bitfinex","SOLUSD",1754682569316,0.68,177.77,177.74,5.68609434]
["bitfinex","SOLUSD",1754682569544,0.68,177.77,177.76,40.14]
["bitfinex","SOLUSD",1754682570045,6.66160038,177.77,177.76,40.14]
["bitfinex","SOLUSD",1754682571538,0.68,177.77,177.76,40.14]
["bitfinex","SOLUSD",1754682572027,6.66160038,177.77,177.76,40.14]
["bitfinex","SOLUSD",1754682572227,12.28684648,177.77,177.76,40.14]
["bitfinex","SOLUSD",1754682573234,12.28684648,177.77,177.75,0.06]
["bitfinex","SOLUSD",1754682573446,0.67,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754682574440,5.62398065,177.81,177.75,0.06]
["bitfinex","SOLUSD",1754682574637,0.67,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754682575727,0.67,177.78,177.75,0.06]
["bitfinex","SOLUSD",1754682576038,0.67,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754682576640,5.98160038,177.77,177.75,0.06]
["bitfinex","SOLUSD",1754682577145,0.67,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754682577661,5.62429696,177.8,177.75,0.06]
["bitfinex","SOLUSD",1754682577662,6.65160038,177.78,177.75,0.06]
["bitfinex","SOLUSD",1754682577847,0.67,177.78,177.75,0.06]
["bitfinex","SOLUSD",1754682578337,6.65160038,177.8,177.75,6.04160038]
["bitfinex","SOLUSD",1754682578536,5.98160038,177.81,177.76,40.83]
["bitfinex","SOLUSD",1754682578848,0.67,177.81,177.77,6.69160038]
["bitfinex","SOLUSD",1754682579042,37.63532813,177.82,177.77,6.69160038]
["bitfinex","SOLUSD",1754682579252,38.30532813,177.82,177.78,40.87]
["bitfinex","SOLUSD",1754682579760,0.67,177.81,177.78,40.16]
["bitfinex","SOLUSD",1754682580139,11.60564818,177.81,177.78,40.16]
["bitfinex","SOLUSD",1754682580337,0.67,177.8,177.78,40.16]
["bitfinex","SOLUSD",1754682580540,0.7,177.82,177.78,40.16]
["bitfinex","SOLUSD",1754682580773,0.03,177.82,177.78,46.85160038]
["bitfinex","SOLUSD",1754682581140,0.03,177.82,177.79,6.69160038]
["bitfinex","SOLUSD",1754682581335,0.03,177.82,177.81,5.98160038]
["bitfinex","SOLUSD",1754682581659,0.03,177.82,177.81,46.12160038]
["bitfinex","SOLUSD",1754682581835,0.03,177.82,177.81,52.45558103]
["bitfinex","SOLUSD",1754682583246,0.03,177.82,177.81,52.5977426]
["bitfinex","SOLUSD",1754682583460,0.03,177.82,177.81,68.26635623]
["bitfinex","SOLUSD",1754682583862,0.03,177.82,177.81,67.70395817]
["bitfinex","SOLUSD",1754682586140,0.03,177.82,177.81,69.95614717]
["bitfinex","SOLUSD",1754682587463,0.03,177.82,177.81,67.70395817]
["bitfinex","SOLUSD",1754682588365,0.03,177.82,177.81,68.26635623]
["bitfinex","SOLUSD",1754682589262,0.03,177.82,177.81,67.70395817]
["bitfinex","SOLUSD",1754682591276,0.03,177.82,177.81,68.26635623]
["bitfinex","SOLUSD",1754682591861,0.03,177.82,177.81,67.70395817]
["bitfinex","SOLUSD",1754682592571,0.03,177.82,177.81,66.99395817]
["bitfinex","SOLUSD",1754682593171,0.03,177.82,177.81,26.7117966]
["bitfinex","SOLUSD",1754682593364,0.03,177.82,177.81,66.7917966]
["bitfinex","SOLUSD",1754682595156,0.03,177.82,177.81,67.5017966]
["bitfinex","SOLUSD",1754682595659,0.03,177.82,177.81,66.7917966]
["bitfinex","SOLUSD",1754682596161,0.03,177.82,177.81,60.81019622]
["bitfinex","SOLUSD",1754682596658,0.03,177.82,177.81,66.7917966]
["bitfinex","SOLUSD",1754682598145,0.7,177.82,177.81,60.81019622]
["bitfinex","SOLUSD",1754682598348,0.7,177.82,177.81,66.7917966]
["bitfinex","SOLUSD",1754682599664,0.03,177.82,177.81,66.7917966]
["bitfinex","SOLUSD",1754682600071,0.7,177.82,177.81,66.7917966]
["bitfinex","SOLUSD",1754682600269,0.7,177.82,177.78,0.06]
["bitfinex","SOLUSD",1754682600469,5.98160038,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754682600675,0.67,177.79,177.78,40.14]
["bitfinex","SOLUSD",1754682602858,0.03,177.82,177.79,15.10621557]
["bitfinex","SOLUSD",1754682603181,0.03,177.82,177.81,5.98160038]
["bitfinex","SOLUSD",1754682603772,0.73,177.82,177.81,5.98160038]
["bitfinex","SOLUSD",1754682604080,0.73,177.82,177.8,40.08]
["bitfinex","SOLUSD",1754682604283,0.73,177.82,177.78,11.66646248]
["bitfinex","SOLUSD",1754682604284,0.7,177.81,177.79,5.98160038]
["bitfinex","SOLUSD",1754682604484,0.03,177.82,177.8,40.08]
["bitfinex","SOLUSD",1754682604668,0.73,177.82,177.8,40.08]
["bitfinex","SOLUSD",1754682604869,0.03,177.82,177.81,5.98160038]
["bitfinex","SOLUSD",1754682605467,0.73,177.82,177.8,40.08]
["bitfinex","SOLUSD",1754682605674,0.7,177.81,177.8,40.08]
["bitfinex","SOLUSD",1754682606178,0.03,177.82,177.8,40.08]
["bitfinex","SOLUSD",1754682606357,0.03,177.82,177.8,46.06160038]
["bitfinex","SOLUSD",1754682606690,0.7,177.81,177.8,40.08]
["bitfinex","SOLUSD",1754682607369,0.7,177.81,177.78,6.04160038]
["bitfinex","SOLUSD",1754682607370,6.68160038,177.81,177.78,0.06]
["bitfinex","SOLUSD",1754682607565,5.98160038,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754682607768,11.60621368,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754682608076,12.30621368,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754682608283,0.7,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754682609076,6.68160038,177.81,177.78,0.06]
["bitfinex","SOLUSD",1754682610059,0.03,177.82,177.78,6.04160038]
["bitfinex","SOLUSD",1754682610259,0.03,177.82,177.79,46.06160038]
["bitfinex","SOLUSD",1754682610670,0.73,177.82,177.79,46.06160038]
["bitfinex","SOLUSD",1754682610861,0.03,177.82,177.8,5.98160038]
["bitfinex","SOLUSD",1754682611275,0.03,177.82,177.81,40.08]
["bitfinex","SOLUSD",1754682611768,0.73,177.82,177.79,40.08]
["bitfinex","SOLUSD",1754682611968,0.03,177.82,177.79,40.08]
["bitfinex","SOLUSD",1754682612168,0.7,177.81,177.79,40.08]
["bitfinex","SOLUSD",1754682612380,0.7,177.8,177.79,40.08]
["bitfinex","SOLUSD",1754682613074,0.73,177.82,177.79,40.08]
["bitfinex","SOLUSD",1754682613270,0.7,177.81,177.79,40.08]
["bitfinex","SOLUSD",1754682613474,0.03,177.82,177.79,40.08]
["bitfinex","SOLUSD",1754682613671,0.03,177.82,177.79,46.06160038]
["bitfinex","SOLUSD",1754682613884,0.73,177.82,177.79,46.06160038]
["bitfinex","SOLUSD",1754682614194,0.73,177.82,177.79,40.08]
["bitfinex","SOLUSD",1754682614864,0.03,177.82,177.8,6.69160038]
["bitfinex","SOLUSD",1754682615173,0.03,177.82,177.81,40.08]
["bitfinex","SOLUSD",1754682615686,0.73,177.82,177.78,0.06]
["bitfinex","SOLUSD",1754682615870,0.7,177.81,177.8,40.08]
["bitfinex","SOLUSD",1754682617887,0.7,177.81,177.78,40.14]
["bitfinex","SOLUSD",1754682618106,5.98160038,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754682618266,0.7,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754682619478,6.68160038,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754682620390,0.03,177.82,177.78,0.77]
["bitfinex","SOLUSD",1754682620572,0.03,177.82,177.79,46.06160038]
["bitfinex","SOLUSD",1754682621680,6.68160038,177.81,177.79,40.08]
["bitfinex","SOLUSD",1754682622587,6.68160038,177.8,177.78,0.06]
["bitfinex","SOLUSD",1754682623169,0.7,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754682623988,6.68160038,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754682624200,12.30621368,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754682624373,6.68160038,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754682626398,5.98160038,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754682626694,6.68160038,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754682626883,12.30621368,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754682627297,6.68160038,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754682627598,0.03,177.82,177.78,0.06]
["bitfinex","SOLUSD",1754682627599,5.98160038,177.81,177.78,0.06]
["bitfinex","SOLUSD",1754682627780,11.6057075,177.81,177.78,0.06]
["bitfinex","SOLUSD",1754682627982,12.3057075,177.81,177.78,0.06]
["bitfinex","SOLUSD",1754682628197,11.63537734,177.82,177.78,0.06]
["bitfinex","SOLUSD",1754682628399,12.33537734,177.82,177.78,0.06]
["bitfinex","SOLUSD",1754682628779,6.68160038,177.81,177.78,0.06]
["bitfinex","SOLUSD",1754682629099,12.33537734,177.82,177.78,0.77]
["bitfinex","SOLUSD",1754682629298,0.03,177.82,177.8,5.98160038]
["bitfinex","SOLUSD",1754682629469,0.03,177.82,177.8,46.06160038]
["bitfinex","SOLUSD",1754682629869,6.01160038,177.82,177.78,0.06]
["bitfinex","SOLUSD",1754682630089,0.7,177.81,177.78,46.12160038]
["bitfinex","SOLUSD",1754682630304,0.03,177.82,177.79,5.98160038]
["bitfinex","SOLUSD",1754682630507,0.03,177.82,177.81,5.98160038]
["bitfinex","SOLUSD",1754682630724,0.03,177.82,177.81,61.30997752]
["bitfinex","SOLUSD",1754682630879,0.03,177.82,177.81,62.01997752]
["bitfinex","SOLUSD",1754682632080,0.03,177.82,177.81,67.92828131]
["bitfinex","SOLUSD",1754682632986,0.03,177.82,177.81,67.64395817]
["bitfinex","SOLUSD",1754682634790,0.03,177.82,177.81,68.49067937]
["bitfinex","SOLUSD",1754682636912,0.03,177.82,177.81,28.41067937]
["bitfinex","SOLUSD",1754682637086,0.03,177.82,177.81,27.56395817]
["bitfinex","SOLUSD",1754682637403,0.03,177.82,177.81,67.64395817]
["bitfinex","SOLUSD",1754682640493,0.03,177.82,177.81,68.49067937]
["bitfinex","SOLUSD",1754682641587,0.03,177.82,177.81,28.41067937]
["bitfinex","SOLUSD",1754682641912,0.03,177.82,177.81,67.90828131]
["bitfinex","SOLUSD",1754682643888,0.03,177.82,177.81,68.47067937]
["bitfinex","SOLUSD",1754682646187,0.03,177.85,177.84,15.24837714]
["bitfinex","SOLUSD",1754682646511,0.03,177.9,177.87,0.42648471]
["bitfinex","SOLUSD",1754682646805,0.03,177.9,177.87,62.13650901]
["bitfinex","SOLUSD",1754682647020,0.03,177.9,177.87,62.84650901]
["bitfinex","SOLUSD",1754682648211,0.03,177.9,177.87,21.79218587]
["bitfinex","SOLUSD",1754682648389,0.03,177.9,177.87,67.47426941]
["bitfinex","SOLUSD",1754682648805,0.03,177.9,177.87,68.18426941]
["bitfinex","SOLUSD",1754682650122,0.03,177.9,177.87,68.46859255]
["bitfinex","SOLUSD",1754682650913,0.03,177.9,177.89,41.53270028]
["bitfinex","SOLUSD",1754682651212,0.03,177.92,177.91,0.28432314]
["bitfinex","SOLUSD",1754682651507,0.03,177.92,177.91,61.99422104]
["bitfinex","SOLUSD",1754682651699,0.03,177.92,177.91,62.70422104]
["bitfinex","SOLUSD",1754682651904,0.03,177.92,177.91,61.43213909]
["bitfinex","SOLUSD",1754682652099,0.03,177.92,177.91,63.54077252]
["bitfinex","SOLUSD",1754682652303,0.72,177.92,177.91,17.49917214]
["bitfinex","SOLUSD",1754682652513,0.72,177.92,177.91,69.16159203]
["bitfinex","SOLUSD",1754682653201,0.03,177.92,177.91,69.01943046]
["bitfinex","SOLUSD",1754682653402,0.03,177.92,177.91,70.43367398]
["bitfinex","SOLUSD",1754682653599,0.03,177.92,177.91,70.71799712]
["bitfinex","SOLUSD",1754682653801,0.03,177.92,177.91,76.6995975]
["bitfinex","SOLUSD",1754682653999,1e-08,177.92,177.91,76.6995975]
["bitfinex","SOLUSD",1754682655005,1e-08,177.92,177.91,70.71799712]
["bitfinex","SOLUSD",1754682655316,1e-08,177.92,177.91,70.00799712]
["bitfinex","SOLUSD",1754682656914,1e-08,177.92,177.91,70.71799712]
["bitfinex","SOLUSD",1754682659122,1e-08,177.92,177.91,29.38591517]
["bitfinex","SOLUSD",1754682659314,1e-08,177.92,177.91,69.42591517]
["bitfinex","SOLUSD",1754682659625,1e-08,177.92,177.91,70.13591517]
["bitfinex","SOLUSD",1754682659925,1e-08,177.92,177.91,69.42591517]
["bitfinex","SOLUSD",1754682660426,0.69000001,177.92,177.91,23.33861095]
["bitfinex","SOLUSD",1754682660610,0.69000001,177.92,177.91,40.04]
["bitfinex","SOLUSD",1754682660817,6.31050572,177.92,177.88,15.10621557]
["bitfinex","SOLUSD",1754682661119,5.98160038,177.89,177.83,5.98160038]
["bitfinex","SOLUSD",1754682661319,5.62050572,177.92,177.81,14.05934862]
["bitfinex","SOLUSD",1754682661320,0.69,177.88,177.84,51.64455204]
["bitfinex","SOLUSD",1754682661511,0.69,177.87,177.85,15.10621557]
["bitfinex","SOLUSD",1754682661701,5.98160038,177.89,177.86,40.04]
["bitfinex","SOLUSD",1754682662103,5.62050572,177.92,177.86,40.04]
["bitfinex","SOLUSD",1754682662104,5.62050572,177.92,177.87,21.08781595]
["bitfinex","SOLUSD",1754682662300,6.67160038,177.91,177.88,40.04]
["bitfinex","SOLUSD",1754682662519,6.67160038,177.9,177.88,40.04]
["bitfinex","SOLUSD",1754682662722,0.69,177.89,177.88,40.04]
["bitfinex","SOLUSD",1754682662930,6.67160038,177.89,177.88,40.04]
["bitfinex","SOLUSD",1754682663305,0.69,177.89,177.88,40.04]
["bitfinex","SOLUSD",1754682663507,6.67160038,177.89,177.88,40.04]
["bitfinex","SOLUSD",1754682663723,6.67160038,177.89,177.87,40.04]
["bitfinex","SOLUSD",1754682664039,0.68,177.88,177.87,40.04]
["bitfinex","SOLUSD",1754682664508,6.66160038,177.88,177.87,40.04]
["bitfinex","SOLUSD",1754682664712,0.68,177.88,177.87,40.04]
["bitfinex","SOLUSD",1754682664903,6.66160038,177.88,177.87,40.04]
["bitfinex","SOLUSD",1754682665832,12.28352463,177.88,177.84,5.98160038]
["bitfinex","SOLUSD",1754682666016,5.98160038,177.86,177.85,40.04]
["bitfinex","SOLUSD",1754682666334,31.62076424,177.92,177.85,46.02160038]
["bitfinex","SOLUSD",1754682666644,0.68,177.88,177.86,5.98160038]
["bitfinex","SOLUSD",1754682666853,0.68,177.91,177.87,46.06160038]
["bitfinex","SOLUSD",1754682667003,0.68,177.9,177.88,5.98160038]
["bitfinex","SOLUSD",1754682667207,0.68,177.89,177.87,46.06160038]
["bitfinex","SOLUSD",1754682667407,32.30076424,177.92,177.88,5.98160038]
["bitfinex","SOLUSD",1754682667607,0.68,177.91,177.88,5.98160038]
["bitfinex","SOLUSD",1754682667908,0.68,177.9,177.87,40.08]
["bitfinex","SOLUSD",1754682668111,0.68,177.9,177.88,5.98160038]
["bitfinex","SOLUSD",1754682668304,0.68,177.89,177.87,40.08]
["bitfinex","SOLUSD",1754682668539,0.68,177.88,177.87,40.08]
["bitfinex","SOLUSD",1754682670134,0.68,177.88,177.86,5.98160038]
["bitfinex","SOLUSD",1754682670340,5.62122311,177.9,177.85,46.06160038]
["bitfinex","SOLUSD",1754682670341,0.68,177.87,177.85,46.06160038]
["bitfinex","SOLUSD",1754682670518,5.62122311,177.9,177.86,5.98160038]
["bitfinex","SOLUSD",1754682670839,0.68,177.89,177.86,5.98160038]
["bitfinex","SOLUSD",1754682671135,0.68,177.88,177.87,40.06]
["bitfinex","SOLUSD",1754682672342,26.00000001,177.92,177.87,46.04160038]
["bitfinex","SOLUSD",1754682672533,0.68,177.91,177.9,5.98160038]
["bitfinex","SOLUSD",1754682672723,0.68,177.91,177.89,46.04160038]
["bitfinex","SOLUSD",1754682672927,0.68,177.91,177.89,40.06]
["bitfinex","SOLUSD",1754682673121,0.68,177.91,177.89,46.04160038]
["bitfinex","SOLUSD",1754682673434,1e-08,177.92,177.89,40.06]
["bitfinex","SOLUSD",1754682673615,0.68,177.9,177.89,40.06]
["bitfinex","SOLUSD",1754682674531,0.68000001,177.92,177.89,46.04160038]
["bitfinex","SOLUSD",1754682674722,1e-08,177.92,177.89,40.06]
["bitfinex","SOLUSD",1754682674922,0.68,177.91,177.89,46.04160038]
["bitfinex","SOLUSD",1754682675817,0.68,177.91,177.89,40.06]
["bitfinex","SOLUSD",1754682676934,0.03,177.94,177.91,26.0]
["bitfinex","SOLUSD",1754682677115,0.03,177.95,177.94,0.14216157]
["bitfinex","SOLUSD",1754682677317,0.03,177.95,177.94,61.8519647]
["bitfinex","SOLUSD",1754682677626,0.03,177.95,177.94,62.5419647]
["bitfinex","SOLUSD",1754682678136,0.03,177.95,177.94,68.4461597]
["bitfinex","SOLUSD",1754682680633,0.03,177.95,177.94,70.6964477]
["bitfinex","SOLUSD",1754682683742,0.03,177.95,177.94,23.68052418]
["bitfinex","SOLUSD",1754682683927,0.03,177.95,177.94,69.14013738]
["bitfinex","SOLUSD",1754682684118,0.03,177.95,177.94,68.99797581]
["bitfinex","SOLUSD",1754682684317,0.03,177.95,177.94,69.14013738]
["bitfinex","SOLUSD",1754682684734,0.03,177.95,177.94,63.158537]
["bitfinex","SOLUSD",1754682684931,0.03,177.96,177.95,15.10621557]
["bitfinex","SOLUSD",1754682685128,1e-08,177.96,177.95,22.33977155]
["bitfinex","SOLUSD",1754682685429,0.1,178.0,177.98,15.24837714]
["bitfinex","SOLUSD",1754682685744,0.71,178.05,177.98,15.24837714]
["bitfinex","SOLUSD",1754682685745,0.71,178.05,178.0,15.24837714]
["bitfinex","SOLUSD",1754682685930,0.71,178.05,178.04,5.98160038]
["bitfinex","SOLUSD",1754682686633,0.71,178.05,178.04,9.72203929]
["bitfinex","SOLUSD",1754682687035,0.03,178.05,178.04,9.72203929]
["bitfinex","SOLUSD",1754682689251,0.71,178.05,178.04,9.72203929]
["bitfinex","SOLUSD",1754682690043,6.32639988,178.05,178.04,9.72203929]
["bitfinex","SOLUSD",1754682690253,6.32639988,178.05,178.03,40.04]
["bitfinex","SOLUSD",1754682690556,0.68,178.04,178.03,9.72203929]
["bitfinex","SOLUSD",1754682691455,0.03,178.05,178.03,9.72203929]
["bitfinex","SOLUSD",1754682691657,0.03,178.05,178.04,9.72203929]
["bitfinex","SOLUSD",1754682692149,0.03,178.05,178.03,15.10621557]
["bitfinex","SOLUSD",1754682692346,0.03,178.05,178.04,9.72203929]
["bitfinex","SOLUSD",1754682692738,0.03,178.05,178.04,24.82825486]
["bitfinex","SOLUSD",1754682692939,0.03,178.05,178.04,25.66041643]
["bitfinex","SOLUSD",1754682693651,0.03,178.05,178.04,31.27713177]
["bitfinex","SOLUSD",1754682695247,0.03,178.05,178.04,33.52628077]
["bitfinex","SOLUSD",1754682695437,0.03,178.05,178.04,34.0879523]
["bitfinex","SOLUSD",1754682697362,0.03,178.05,178.04,74.1079523]
["bitfinex","SOLUSD",1754682698456,0.03,178.05,178.04,74.39227544]
["bitfinex","SOLUSD",1754682700348,0.03,178.05,178.04,64.67023615]
["bitfinex","SOLUSD",1754682700557,0.03,178.05,178.04,74.39227544]
["bitfinex","SOLUSD",1754682701665,0.03,178.05,178.04,32.83628077]
["bitfinex","SOLUSD",1754682701842,0.03,178.05,178.04,72.83628077]
["bitfinex","SOLUSD",1754682702664,0.03,178.05,178.04,73.52628077]
["bitfinex","SOLUSD",1754682703166,0.03,178.05,178.04,72.83628077]
["bitfinex","SOLUSD",1754682706445,0.03,178.05,178.04,73.52628077]
["bitfinex","SOLUSD",1754682706764,0.03,178.05,178.04,69.76684036]
["bitfinex","SOLUSD",1754682706957,0.03,178.05,178.04,69.07684036]
["bitfinex","SOLUSD",1754682712066,0.72,178.05,178.01,15.10621557]
["bitfinex","SOLUSD",1754682712245,0.72,178.05,178.03,21.06881445]
["bitfinex","SOLUSD",1754682712246,0.69,178.04,178.03,21.06881445]
["bitfinex","SOLUSD",1754682713066,0.03,178.05,178.03,21.21097602]
["bitfinex","SOLUSD",1754682713248,0.03,178.05,178.04,45.96259888]
["bitfinex","SOLUSD",1754682713449,0.72,178.05,178.04,45.96259888]
["bitfinex","SOLUSD",1754682713655,0.72,178.05,178.04,51.57931422]
["bitfinex","SOLUSD",1754682714069,0.72,178.05,178.04,45.96259888]
["bitfinex","SOLUSD",1754682717844,0.72,178.05,178.04,40.0]
["bitfinex","SOLUSD",1754682718041,0.72,178.05,178.04,45.96259888]
["bitfinex","SOLUSD",1754682720169,0.72,178.05,178.04,40.0]
["bitfinex","SOLUSD",1754682720471,6.68259888,178.05,178.03,39.98]
["bitfinex","SOLUSD",1754682720680,0.69,178.04,178.03,39.98]
["bitfinex","SOLUSD",1754682721047,0.69,178.04,178.02,39.98]
["bitfinex","SOLUSD",1754682721263,5.96259888,178.03,178.01,39.98]
["bitfinex","SOLUSD",1754682721469,6.65259888,178.02,178.01,39.98]
["bitfinex","SOLUSD",1754682721871,6.65259888,178.02,177.99,40.04]
["bitfinex","SOLUSD",1754682722169,0.69,178.01,177.99,40.04]
["bitfinex","SOLUSD",1754682722972,6.65259888,178.01,177.99,40.04]
["bitfinex","SOLUSD",1754682723175,0.72,178.0,177.99,40.04]
["bitfinex","SOLUSD",1754682724372,5.96259888,178.03,177.99,45.65825054]
["bitfinex","SOLUSD",1754682724680,0.72,178.02,177.99,46.00259888]
["bitfinex","SOLUSD",1754682725174,0.72,178.01,177.99,46.00259888]
["bitfinex","SOLUSD",1754682725557,0.72,178.01,177.99,40.04]
["bitfinex","SOLUSD",1754682726355,0.72,178.01,177.99,45.65825515]
["bitfinex","SOLUSD",1754682726575,6.68259888,178.03,177.99,51.62085403]
["bitfinex","SOLUSD",1754682726778,0.72,178.03,177.99,51.62085403]
["bitfinex","SOLUSD",1754682727355,0.72,178.02,177.99,51.62085403]
["bitfinex","SOLUSD",1754682728457,5.96259888,178.04,178.0,6.67259888]
["bitfinex","SOLUSD",1754682728977,6.68259888,178.04,178.01,39.98]
["bitfinex","SOLUSD",1754682729462,0.03,178.05,178.02,5.96259888]
["bitfinex","SOLUSD",1754682729655,0.03,178.05,178.04,5.96259888]
["bitfinex","SOLUSD",1754682729963,0.03,178.05,178.04,26.68552979]
["bitfinex","SOLUSD",1754682730153,0.03,178.05,178.04,27.39552979]
["bitfinex","SOLUSD",1754682733359,0.03,178.05,178.04,29.64505879]
["bitfinex","SOLUSD",1754682735565,0.03,178.05,178.04,28.93505879]
["bitfinex","SOLUSD",1754682735887,0.03,178.05,178.04,23.31834345]
["bitfinex","SOLUSD",1754682736182,0.75,178.05,178.04,21.06881445]
["bitfinex","SOLUSD",1754682736388,0.75,178.05,178.04,26.68552979]
["bitfinex","SOLUSD",1754682736573,0.75,178.05,178.04,15.10621557]
["bitfinex","SOLUSD",1754682736885,0.75,178.05,178.04,21.06881445]
["bitfinex","SOLUSD",1754682737086,0.03,178.05,178.04,21.06881445]
["bitfinex","SOLUSD",1754682738874,0.75,178.05,178.04,21.06881445]
["bitfinex","SOLUSD",1754682739475,0.75,178.05,178.04,15.10621557]
["bitfinex","SOLUSD",1754682739668,0.75,178.05,178.03,39.98]
["bitfinex","SOLUSD",1754682740069,0.03,178.05,178.03,39.98]
["bitfinex","SOLUSD",1754682740576,0.75,178.05,178.03,39.98]
["bitfinex","SOLUSD",1754682740893,0.03,178.05,178.04,6.67259888]
["bitfinex","SOLUSD",1754682741193,0.03,178.05,178.04,5.96259888]
["bitfinex","SOLUSD",1754682742194,0.75,178.05,178.03,45.94259888]
["bitfinex","SOLUSD",1754682743477,0.03,178.05,178.03,45.94259888]
["bitfinex","SOLUSD",1754682743870,0.03,178.05,178.03,39.98]
["bitfinex","SOLUSD",1754682744068,0.75,178.05,178.03,45.94259888]
["bitfinex","SOLUSD",1754682744789,0.75,178.05,178.03,39.98]
["bitfinex","SOLUSD",1754682744977,0.75,178.05,177.99,0.06]
["bitfinex","SOLUSD",1754682744978,0.72,178.04,177.99,5.678145]
["bitfinex","SOLUSD",1754682745179,0.72,178.04,178.0,61.02881445]
["bitfinex","SOLUSD",1754682745377,0.72,178.03,178.0,61.02881445]
["bitfinex","SOLUSD",1754682745874,6.36648435,178.05,178.01,5.96259888]
["bitfinex","SOLUSD",1754682746069,0.75,178.05,178.01,45.92259888]
["bitfinex","SOLUSD",1754682746573,6.36643673,178.05,178.01,45.92259888]
["bitfinex","SOLUSD",1754682746767,0.03,178.05,178.02,21.77881445]
["bitfinex","SOLUSD",1754682746990,0.03,178.05,178.04,5.96259888]
["bitfinex","SOLUSD",1754682747695,0.03,178.05,178.03,40.67]
["bitfinex","SOLUSD",1754682747991,0.03,178.05,178.04,5.96259888]
["bitfinex","SOLUSD",1754682748693,0.03,178.05,178.03,46.28700106]
["bitfinex","SOLUSD",1754682748873,0.03,178.05,178.04,5.96259888]
["bitfinex","SOLUSD",1754682749693,0.03,178.05,178.04,6.67259888]
["bitfinex","SOLUSD",1754682749907,0.03,178.05,178.04,21.77881445]
["bitfinex","SOLUSD",1754682750381,0.75,178.05,178.03,39.96]
["bitfinex","SOLUSD",1754682750573,0.72,178.04,178.03,39.96]
["bitfinex","SOLUSD",1754682750898,0.72,178.04,178.01,39.96]
["bitfinex","SOLUSD",1754682751203,0.72,178.04,178.0,55.06621557]
["bitfinex","SOLUSD",1754682751204,5.96259888,178.03,178.0,55.06621557]
["bitfinex","SOLUSD",1754682751604,6.68259888,178.02,178.0,39.96]
["bitfinex","SOLUSD",1754682751792,6.68259888,178.02,177.99,0.06]
["bitfinex","SOLUSD",1754682751793,0.72,178.01,177.99,40.02]
["bitfinex","SOLUSD",1754682753379,6.62259888,178.03,177.99,40.74]
["bitfinex","SOLUSD",1754682754384,6.62259888,178.03,177.99,46.35825691]
["bitfinex","SOLUSD",1754682754582,0.69,178.05,178.0,15.82621557]
["bitfinex","SOLUSD",1754682754785,0.03,178.05,178.01,52.2600352]
["bitfinex","SOLUSD",1754682754984,0.03,178.05,178.02,0.72]
["bitfinex","SOLUSD",1754682756001,0.03,178.05,178.03,61.74881445]
["bitfinex","SOLUSD",1754682756293,0.03,178.05,178.04,5.96259888]
["bitfinex","SOLUSD",1754682756498,0.03,178.05,178.04,6.68259888]
["bitfinex","SOLUSD",1754682757432,0.03,178.05,178.04,0.72]
["bitfinex","SOLUSD",1754682758397,0.03,178.05,178.04,6.33671534]
["bitfinex","SOLUSD",1754682758599,0.03,178.05,178.04,12.29931422]
["bitfinex","SOLUSD",1754682759013,0.03,178.05,178.04,6.33671534]
["bitfinex","SOLUSD",1754682759414,0.03,178.05,178.04,12.29931422]
["bitfinex","SOLUSD",1754682759602,0.03,178.05,178.04,27.40552979]
["bitfinex","SOLUSD",1754682760312,0.03,178.05,178.04,26.68552979]
["bitfinex","SOLUSD",1754682761806,0.69,178.05,178.03,47.82634483]
["bitfinex","SOLUSD",1754682762024,0.69,178.05,178.03,45.57681583]
["bitfinex","SOLUSD",1754682762317,6.62259888,178.04,178.02,5.992599]
["bitfinex","SOLUSD",1754682762622,6.62259888,178.03,177.99,0.06]
["bitfinex","SOLUSD",1754682762816,5.96259888,178.01,177.99,40.0]
["bitfinex","SOLUSD",1754682763121,5.96259888,178.0,177.99,40.0]
["bitfinex","SOLUSD",1754682763301,6.62259888,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754682764804,10.8241539,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754682765209,16.44213142,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754682766616,10.47953254,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754682766823,10.8241539,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754682767042,16.44213142,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754682767202,10.8241539,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754682768625,16.44213142,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754682770107,5.96259888,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754682770308,6.62259888,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754682771316,10.81947449,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754682771709,16.43745201,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754682771911,16.43698167,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754682774530,6.62259888,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754682775732,5.96259888,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754682776033,6.62259888,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754682778810,16.43404712,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754682779021,10.8160696,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754682780134,16.43404712,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754682782143,56.37404712,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754682782928,56.37563414,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754682783937,50.75765662,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754682784335,56.37563414,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754682784716,50.75765662,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754682784919,50.09765662,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754682785120,55.71563414,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754682785320,56.40563414,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754682785622,55.71563414,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754682785834,15.77563414,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754682786013,56.38529973,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754682787039,16.46529973,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754682787234,56.38529973,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754682787452,0.03,178.01,177.99,0.73]
["bitfinex","SOLUSD",1754682787739,5.96259888,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754682788542,5.96259888,178.0,177.99,0.73]
["bitfinex","SOLUSD",1754682788751,5.99259888,178.01,177.99,0.73]
["bitfinex","SOLUSD",1754682788940,5.99259888,178.01,177.99,0.06]
["bitfinex","SOLUSD",1754682789141,5.96259888,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754682790230,5.96259888,178.0,177.99,0.73]
["bitfinex","SOLUSD",1754682790628,5.96259888,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754682791649,0.03,178.01,177.99,0.73]
["bitfinex","SOLUSD",1754682791955,0.03,178.01,177.99,11.64077568]
["bitfinex","SOLUSD",1754682792153,0.03,178.01,178.0,0.67]
["bitfinex","SOLUSD",1754682797372,5.99259888,178.01,177.99,0.06]
["bitfinex","SOLUSD",1754682799158,0.03,178.01,177.99,0.06]
["bitfinex","SOLUSD",1754682799663,0.03,178.01,178.0,0.67]
["bitfinex","SOLUSD",1754682800160,0.03,178.01,178.0,21.73881445]
["bitfinex","SOLUSD",1754682800340,0.03,178.01,178.0,27.84357402]
["bitfinex","SOLUSD",1754682800547,0.03,178.03,178.02,21.06881445]
["bitfinex","SOLUSD",1754682801046,0.03,178.03,178.02,21.73881445]
["bitfinex","SOLUSD",1754682801247,0.03,178.03,178.02,27.35616081]
["bitfinex","SOLUSD",1754682801765,0.03,178.03,178.01,21.06881445]
["bitfinex","SOLUSD",1754682802167,0.03,178.03,178.02,5.96259888]
["bitfinex","SOLUSD",1754682803566,0.03,178.03,178.02,11.92519788]
["bitfinex","SOLUSD",1754682803736,0.03,178.03,178.01,5.96259888]
["bitfinex","SOLUSD",1754682804067,0.72,178.03,178.01,2.250035]
["bitfinex","SOLUSD",1754682804658,0.03,178.03,178.0,11.58048535]
["bitfinex","SOLUSD",1754682804865,0.03,178.03,178.0,12.25048535]
["bitfinex","SOLUSD",1754682805053,0.03,178.03,178.0,18.24308435]
["bitfinex","SOLUSD",1754682805448,5.96259888,178.01,177.99,0.06]
["bitfinex","SOLUSD",1754682805768,6.65259888,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754682806067,0.69,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754682806266,6.65259888,178.02,177.99,0.06]
["bitfinex","SOLUSD",1754682807445,5.64703163,178.03,177.99,0.06]
["bitfinex","SOLUSD",1754682807446,6.65259888,178.01,177.99,0.06]
["bitfinex","SOLUSD",1754682807848,0.69,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754682808875,5.96259888,178.01,177.99,0.06]
["bitfinex","SOLUSD",1754682809165,0.03,178.01,177.99,0.06]
["bitfinex","SOLUSD",1754682810763,0.03,178.01,177.99,0.73]
["bitfinex","SOLUSD",1754682810967,0.03,178.01,177.99,12.31074486]
["bitfinex","SOLUSD",1754682811278,0.03,178.01,178.0,6.63259888]
["bitfinex","SOLUSD",1754682811657,0.03,178.01,177.99,11.64074486]
["bitfinex","SOLUSD",1754682811852,0.03,178.01,178.0,5.96259888]
["bitfinex","SOLUSD",1754682812073,0.03,178.01,178.0,6.63259888]
["bitfinex","SOLUSD",1754682812867,0.03,178.01,178.0,12.2505764]
["bitfinex","SOLUSD",1754682814553,0.03,178.01,178.0,27.35679197]
["bitfinex","SOLUSD",1754682815074,0.03,178.01,178.0,27.78327668]
["bitfinex","SOLUSD",1754682816573,0.03,178.01,178.0,30.03305868]
["bitfinex","SOLUSD",1754682827907,0.03,178.01,178.0,23.4004598]
["bitfinex","SOLUSD",1754682828098,0.03,178.01,178.0,29.36305868]
["bitfinex","SOLUSD",1754682828474,0.03,178.01,178.0,30.07305868]
["bitfinex","SOLUSD",1754682830396,0.74,178.01,178.0,2.249782]
["bitfinex","SOLUSD",1754682830597,0.74,178.01,177.99,0.06]
["bitfinex","SOLUSD",1754682830895,6.70259888,178.01,177.99,0.06]
["bitfinex","SOLUSD",1754682831285,0.71,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754682834207,0.03,178.01,177.99,6.02259888]
["bitfinex","SOLUSD",1754682834413,0.03,178.01,178.0,60.90881445]
["bitfinex","SOLUSD",1754682834585,0.03,178.01,178.0,62.04529916]
["bitfinex","SOLUSD",1754682835299,0.03,178.01,178.0,61.33529916]
["bitfinex","SOLUSD",1754682835698,0.03,178.01,178.0,67.66327668]
["bitfinex","SOLUSD",1754682836585,0.03,178.01,178.0,66.95327668]
["bitfinex","SOLUSD",1754682837497,0.03,178.01,178.0,67.66327668]
["bitfinex","SOLUSD",1754682838512,0.03,178.01,178.0,69.91293168]
["bitfinex","SOLUSD",1754682839414,0.03,178.05,178.03,15.39053871]
["bitfinex","SOLUSD",1754682839596,0.03,178.05,178.04,61.33529916]
["bitfinex","SOLUSD",1754682839788,0.03,178.05,178.04,62.04529916]
["bitfinex","SOLUSD",1754682840114,0.03,178.05,178.04,64.29444816]
["bitfinex","SOLUSD",1754682841093,0.03,178.05,178.04,63.58444816]
["bitfinex","SOLUSD",1754682841586,0.03,178.05,178.04,69.2011635]
["bitfinex","SOLUSD",1754682841784,0.03,178.05,178.04,23.39856462]
["bitfinex","SOLUSD",1754682841983,0.03,178.05,178.04,69.2011635]
["bitfinex","SOLUSD",1754682843700,0.03,178.05,178.04,69.8511635]
["bitfinex","SOLUSD",1754682843918,0.03,178.05,178.04,69.2011635]
["bitfinex","SOLUSD",1754682846125,0.03,178.05,178.04,69.8511635]
["bitfinex","SOLUSD",1754682847005,0.03,178.05,178.04,63.23856462]
["bitfinex","SOLUSD",1754682847219,0.03,178.05,178.04,69.2011635]
["bitfinex","SOLUSD",1754682848845,0.03,178.05,178.04,23.39856462]
["bitfinex","SOLUSD",1754682849047,0.69,178.05,178.04,21.06881445]
["bitfinex","SOLUSD",1754682849329,0.69,178.05,178.04,60.88881445]
["bitfinex","SOLUSD",1754682849529,0.69,178.05,178.04,66.50552979]
["bitfinex","SOLUSD",1754682851436,0.03,178.05,178.04,66.50552979]
["bitfinex","SOLUSD",1754682851632,0.69,178.05,178.04,66.50552979]
["bitfinex","SOLUSD",1754682852550,0.03,178.05,178.04,66.50552979]
["bitfinex","SOLUSD",1754682854143,0.03,178.05,178.04,67.5820145]
["bitfinex","SOLUSD",1754682855136,0.03,178.05,178.04,20.72293091]
["bitfinex","SOLUSD",1754682855327,0.03,178.05,178.04,66.48552979]
["bitfinex","SOLUSD",1754682855643,0.69,178.05,178.04,66.48552979]
["bitfinex","SOLUSD",1754682855840,0.69,178.05,178.04,51.37931422]
["bitfinex","SOLUSD",1754682856431,0.03,178.05,178.04,66.48552979]
["bitfinex","SOLUSD",1754682857719,0.03,178.05,178.04,66.9120145]
["bitfinex","SOLUSD",1754682857919,0.03,178.05,178.04,68.12368603]
["bitfinex","SOLUSD",1754682858130,0.03,178.05,178.04,67.5620145]
["bitfinex","SOLUSD",1754682859330,0.03,178.05,178.04,69.8110375]
["bitfinex","SOLUSD",1754682860345,0.03,178.05,178.04,69.1610375]
["bitfinex","SOLUSD",1754682860945,0.03,178.05,178.04,69.8110375]
["bitfinex","SOLUSD",1754682861944,0.03,178.05,178.04,69.1610375]
["bitfinex","SOLUSD",1754682864054,0.69,178.05,178.04,69.1610375]
["bitfinex","SOLUSD",1754682864750,0.03,178.08,178.04,69.8110375]
["bitfinex","SOLUSD",1754682865055,0.69,178.09,178.08,15.39053871]
["bitfinex","SOLUSD",1754682865056,0.03,178.09,178.08,15.39053871]
["bitfinex","SOLUSD",1754682865259,0.03,178.1,178.08,67.09573647]
["bitfinex","SOLUSD",1754682865427,0.1,178.19,178.1,15.53270028]
["bitfinex","SOLUSD",1754682865624,0.66,178.17,178.1,67.23789804]
["bitfinex","SOLUSD",1754682865838,26.0,178.18,178.1,67.88789804]
["bitfinex","SOLUSD",1754682866055,0.66,178.15,178.1,67.88789804]
["bitfinex","SOLUSD",1754682866428,0.66,178.15,178.1,73.50272117]
["bitfinex","SOLUSD",1754682868058,0.66,178.17,178.14,15.10621557]
["bitfinex","SOLUSD",1754682868239,0.66,178.17,178.13,26.0]
["bitfinex","SOLUSD",1754682868240,0.66,178.17,178.16,21.06881445]
["bitfinex","SOLUSD",1754682869836,0.66,178.17,178.16,26.68174664]
["bitfinex","SOLUSD",1754682870238,0.66,178.17,178.16,21.06881445]
["bitfinex","SOLUSD",1754682870563,0.1,178.19,178.17,0.42648471]
["bitfinex","SOLUSD",1754682870769,0.1,178.19,178.18,61.27529916]
["bitfinex","SOLUSD",1754682871432,0.1,178.19,178.18,60.84881445]
["bitfinex","SOLUSD",1754682871632,0.76,178.19,178.18,60.84881445]
["bitfinex","SOLUSD",1754682872363,0.76,178.19,178.16,16.858195]
["bitfinex","SOLUSD",1754682872654,0.76,178.19,178.17,39.78]
["bitfinex","SOLUSD",1754682874556,0.66,178.18,178.17,45.74259888]
["bitfinex","SOLUSD",1754682875956,0.1,178.19,178.17,66.46143161]
["bitfinex","SOLUSD",1754682876150,0.1,178.19,178.18,5.96259888]
["bitfinex","SOLUSD",1754682877762,0.76,178.19,178.17,54.88621557]
["bitfinex","SOLUSD",1754682878064,0.76,178.19,178.17,39.78]
["bitfinex","SOLUSD",1754682879433,0.66,178.18,178.17,39.78]
["bitfinex","SOLUSD",1754682880070,0.66,178.18,178.17,45.74259888]
["bitfinex","SOLUSD",1754682880239,0.1,178.19,178.18,15.10621557]
["bitfinex","SOLUSD",1754682880561,0.03,178.23,178.19,0.42648471]
["bitfinex","SOLUSD",1754682880774,0.03,178.23,178.22,21.06881445]
["bitfinex","SOLUSD",1754682881159,0.03,178.23,178.22,60.82881445]
["bitfinex","SOLUSD",1754682881462,0.69,178.23,178.22,39.76]
["bitfinex","SOLUSD",1754682881672,0.03,178.23,178.22,51.33364141]
["bitfinex","SOLUSD",1754682882049,0.03,178.23,178.22,45.72259888]
["bitfinex","SOLUSD",1754682882243,0.03,178.23,178.22,39.76]
["bitfinex","SOLUSD",1754682882244,0.69,178.23,178.22,39.76]
["bitfinex","SOLUSD",1754682883755,0.03,178.23,178.22,45.72259888]
["bitfinex","SOLUSD",1754682883950,0.03,178.23,178.22,51.33364141]
["bitfinex","SOLUSD",1754682885169,0.03,178.23,178.22,67.12985698]
["bitfinex","SOLUSD",1754682885559,0.03,178.23,178.22,66.43985698]
["bitfinex","SOLUSD",1754682886252,0.03,178.23,178.22,54.86621557]
["bitfinex","SOLUSD",1754682886570,0.69,178.23,178.22,39.76]
["bitfinex","SOLUSD",1754682887273,0.03,178.23,178.22,45.72259888]
["bitfinex","SOLUSD",1754682888470,0.03,178.23,178.22,51.33364141]
["bitfinex","SOLUSD",1754682888661,0.03,178.23,178.22,45.37104253]
["bitfinex","SOLUSD",1754682888870,0.03,178.23,178.22,51.33364141]
["bitfinex","SOLUSD",1754682889559,0.03,178.23,178.22,45.37104253]
["bitfinex","SOLUSD",1754682889763,0.03,178.23,178.22,51.33364141]
["bitfinex","SOLUSD",1754682890275,0.03,178.23,178.22,45.37104253]
["bitfinex","SOLUSD",1754682890486,0.69,178.23,178.22,51.33364141]
["bitfinex","SOLUSD",1754682890856,0.69,178.23,178.22,11.57364141]
["bitfinex","SOLUSD",1754682891174,0.69,178.23,178.22,39.74]
["bitfinex","SOLUSD",1754682891478,6.65259888,178.23,178.22,39.74]
["bitfinex","SOLUSD",1754682892083,0.69,178.23,178.22,39.74]
["bitfinex","SOLUSD",1754682892267,0.69,178.23,178.21,39.74]
["bitfinex","SOLUSD",1754682892470,0.66,178.22,178.21,39.74]
["bitfinex","SOLUSD",1754682892775,0.03,178.23,178.21,39.74]
["bitfinex","SOLUSD",1754682892968,0.69,178.23,178.21,39.74]
["bitfinex","SOLUSD",1754682893280,0.03,178.23,178.21,45.35126808]
["bitfinex","SOLUSD",1754682893475,0.66,178.22,178.21,39.74]
["bitfinex","SOLUSD",1754682895170,0.03,178.23,178.21,51.31384377]
["bitfinex","SOLUSD",1754682895365,0.03,178.23,178.22,21.75881445]
["bitfinex","SOLUSD",1754682895978,0.03,178.23,178.22,60.80881445]
["bitfinex","SOLUSD",1754682897181,0.03,178.23,178.22,66.41985698]
["bitfinex","SOLUSD",1754682898296,0.03,178.23,178.22,67.10985698]
["bitfinex","SOLUSD",1754682900063,0.03,178.23,178.22,66.41985698]
["bitfinex","SOLUSD",1754682900265,6.65259888,178.23,178.19,0.06]
["bitfinex","SOLUSD",1754682900460,5.96259888,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754682900994,0.66,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754682901180,5.96259888,178.22,178.19,0.06]
["bitfinex","SOLUSD",1754682901356,6.62259888,178.21,178.19,0.06]
["bitfinex","SOLUSD",1754682901562,0.03,178.23,178.19,0.06]
["bitfinex","SOLUSD",1754682901785,0.66,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754682901993,0.66,178.2,178.19,39.8]
["bitfinex","SOLUSD",1754682902289,6.62259888,178.22,178.19,39.8]
["bitfinex","SOLUSD",1754682902689,0.66,178.22,178.19,39.8]
["bitfinex","SOLUSD",1754682902887,5.99259888,178.23,178.19,39.8]
["bitfinex","SOLUSD",1754682903089,5.99259888,178.23,178.19,45.76259888]
["bitfinex","SOLUSD",1754682903090,0.7,178.23,178.19,45.76259888]
["bitfinex","SOLUSD",1754682903592,0.7,178.23,178.19,46.46259888]
["bitfinex","SOLUSD",1754682903785,0.7,178.23,178.2,5.61167227]
["bitfinex","SOLUSD",1754682904090,0.03,178.23,178.22,21.06881445]
["bitfinex","SOLUSD",1754682904300,0.03,178.23,178.22,21.76881445]
["bitfinex","SOLUSD",1754682905366,0.03,178.23,178.22,21.06881445]
["bitfinex","SOLUSD",1754682906176,0.03,178.23,178.22,26.67985698]
["bitfinex","SOLUSD",1754682906576,0.03,178.25,178.23,15.24837714]
["bitfinex","SOLUSD",1754682906874,0.03,178.25,178.24,60.80881445]
["bitfinex","SOLUSD",1754682907387,0.03,178.25,178.24,39.74]
["bitfinex","SOLUSD",1754682908566,0.03,178.25,178.24,45.35041292]
["bitfinex","SOLUSD",1754682909477,0.03,178.25,178.24,51.3130118]
["bitfinex","SOLUSD",1754682910269,0.03,178.25,178.24,67.11922737]
["bitfinex","SOLUSD",1754682910471,0.03,178.25,178.24,67.54571208]
["bitfinex","SOLUSD",1754682910873,0.03,178.25,178.24,69.79246108]
["bitfinex","SOLUSD",1754682911884,0.03,178.25,178.24,68.66597637]
["bitfinex","SOLUSD",1754682912191,0.03,178.25,178.24,69.36597637]
["bitfinex","SOLUSD",1754682914391,0.03,178.25,178.24,68.66597637]
["bitfinex","SOLUSD",1754682915398,0.03,178.25,178.24,69.36597637]
["bitfinex","SOLUSD",1754682915592,0.03,178.25,178.24,68.66597637]
["bitfinex","SOLUSD",1754682915796,0.7,178.25,178.24,57.09296457]
["bitfinex","SOLUSD",1754682915992,0.7,178.25,178.24,60.45662849]
["bitfinex","SOLUSD",1754682916294,0.7,178.25,178.24,54.84621557]
["bitfinex","SOLUSD",1754682916504,0.7,178.25,178.24,60.80881445]
["bitfinex","SOLUSD",1754682916875,0.7,178.25,178.24,66.41922737]
["bitfinex","SOLUSD",1754682917596,0.7,178.25,178.24,60.80881445]
["bitfinex","SOLUSD",1754682918189,0.7,178.25,178.24,66.41922737]
["bitfinex","SOLUSD",1754682918502,0.7,178.25,178.24,39.74]
["bitfinex","SOLUSD",1754682919578,6.66259888,178.25,178.24,39.74]
["bitfinex","SOLUSD",1754682921578,0.03,178.25,178.24,67.11922737]
["bitfinex","SOLUSD",1754682921791,0.03,178.25,178.24,67.54571208]
["bitfinex","SOLUSD",1754682922097,0.03,178.25,178.24,66.41922737]
["bitfinex","SOLUSD",1754682922287,0.03,178.25,178.24,67.11922737]
["bitfinex","SOLUSD",1754682922605,0.03,178.25,178.24,69.36610237]
["bitfinex","SOLUSD",1754682924982,0.03,178.25,178.24,28.92610237]
["bitfinex","SOLUSD",1754682925189,0.03,178.25,178.24,68.64610237]
["bitfinex","SOLUSD",1754682925390,0.03,178.25,178.24,66.39922737]
["bitfinex","SOLUSD",1754682925899,0.7,178.25,178.24,39.72]
["bitfinex","SOLUSD",1754682926596,0.03,178.25,178.24,45.68259888]
["bitfinex","SOLUSD",1754682926979,0.03,178.25,178.24,39.72]
["bitfinex","SOLUSD",1754682928510,0.7,178.25,178.24,39.72]
["bitfinex","SOLUSD",1754682930202,0.03,178.25,178.24,66.39922737]
["bitfinex","SOLUSD",1754682930412,0.03,178.25,178.24,39.72]
["bitfinex","SOLUSD",1754682930620,0.7,178.25,178.24,39.72]
["bitfinex","SOLUSD",1754682931607,0.7,178.25,178.24,45.33041292]
["bitfinex","SOLUSD",1754682932819,0.7,178.25,178.24,39.72]
["bitfinex","SOLUSD",1754682933515,6.66259888,178.25,178.24,39.72]
["bitfinex","SOLUSD",1754682933710,6.66259888,178.25,178.2,5.61155701]
["bitfinex","SOLUSD",1754682933891,5.96259888,178.23,178.21,39.72]
["bitfinex","SOLUSD",1754682934092,0.66,178.22,178.21,39.72]
["bitfinex","SOLUSD",1754682934704,6.65259888,178.25,178.21,39.72]
["bitfinex","SOLUSD",1754682935014,0.69,178.25,178.22,5.61104253]
["bitfinex","SOLUSD",1754682935215,0.69,178.25,178.23,39.72]
["bitfinex","SOLUSD",1754682935512,0.03,178.25,178.23,39.72]
["bitfinex","SOLUSD",1754682935891,0.03,178.25,178.23,45.68259888]
["bitfinex","SOLUSD",1754682936086,0.03,178.25,178.23,46.37259888]
["bitfinex","SOLUSD",1754682936793,0.03,178.25,178.24,11.5730118]
["bitfinex","SOLUSD",1754682937499,0.03,178.25,178.24,12.2630118]
["bitfinex","SOLUSD",1754682937712,0.03,178.25,178.24,6.30041292]
["bitfinex","SOLUSD",1754682938009,0.03,178.25,178.24,12.2630118]
["bitfinex","SOLUSD",1754682938219,0.03,178.25,178.24,6.30041292]
["bitfinex","SOLUSD",1754682938525,0.03,178.25,178.24,12.2630118]
["bitfinex","SOLUSD",1754682939015,0.03,178.25,178.24,27.36922737]
["bitfinex","SOLUSD",1754682939222,0.03,178.25,178.24,27.79571208]
["bitfinex","SOLUSD",1754682939394,0.03,178.25,178.24,39.72]
["bitfinex","SOLUSD",1754682940091,0.03,178.25,178.24,61.47881445]
["bitfinex","SOLUSD",1754682940292,0.03,178.25,178.24,61.90529916]
["bitfinex","SOLUSD",1754682940792,0.03,178.25,178.24,64.15204816]
["bitfinex","SOLUSD",1754682940988,0.03,178.25,178.24,69.76246108]
["bitfinex","SOLUSD",1754682942716,0.03,178.25,178.24,62.68337749]
["bitfinex","SOLUSD",1754682942919,0.03,178.25,178.24,45.33041292]
["bitfinex","SOLUSD",1754682943094,0.69,178.25,178.24,45.33041292]
["bitfinex","SOLUSD",1754682943522,0.03,178.25,178.24,45.33041292]
["bitfinex","SOLUSD",1754682944497,0.03,178.25,178.24,51.2930118]
["bitfinex","SOLUSD",1754682944904,0.03,178.25,178.24,67.51571208]
["bitfinex","SOLUSD",1754682945829,0.03,178.25,178.24,69.07233508]
["bitfinex","SOLUSD",1754682946140,0.03,178.25,178.24,69.76233508]
["bitfinex","SOLUSD",1754682947496,0.03,178.25,178.24,67.51571208]
["bitfinex","SOLUSD",1754682949124,0.03,178.25,178.24,66.82571208]
["bitfinex","SOLUSD",1754682949396,0.69,178.25,178.24,60.43662849]
["bitfinex","SOLUSD",1754682949998,0.03,178.25,178.24,66.39922737]
["bitfinex","SOLUSD",1754682950235,0.03,178.25,178.24,67.51571208]
["bitfinex","SOLUSD",1754682951939,0.03,178.25,178.24,66.82571208]
["bitfinex","SOLUSD",1754682952229,0.03,178.25,178.24,66.39922737]
["bitfinex","SOLUSD",1754682952713,0.03,178.25,178.24,67.08922737]
["bitfinex","SOLUSD",1754682952900,0.03,178.25,178.24,67.51571208]
["bitfinex","SOLUSD",1754682954442,0.03,178.25,178.24,60.8631132]
["bitfinex","SOLUSD",1754682954605,0.03,178.25,178.24,66.82571208]
["bitfinex","SOLUSD",1754682956121,0.69,178.25,178.24,60.43662849]
["bitfinex","SOLUSD",1754682956314,0.03,178.25,178.24,66.39922737]
["bitfinex","SOLUSD",1754682958311,0.69,178.25,178.24,60.43662849]
["bitfinex","SOLUSD",1754682958613,0.69,178.25,178.24,39.72]
["bitfinex","SOLUSD",1754682958817,6.65259888,178.25,178.24,39.72]
["bitfinex","SOLUSD",1754682959007,0.69,178.25,178.24,39.72]
["bitfinex","SOLUSD",1754682959411,0.69,178.25,178.24,45.33041292]
["bitfinex","SOLUSD",1754682959615,0.03,178.25,178.24,45.33041292]
["bitfinex","SOLUSD",1754682959933,0.03,178.25,178.24,66.39922737]
["bitfinex","SOLUSD",1754682960130,0.03,178.25,178.24,67.08922737]
["bitfinex","SOLUSD",1754682960424,0.69,178.25,178.24,60.43662849]
["bitfinex","SOLUSD",1754682960627,0.69,178.25,178.24,45.33041292]
["bitfinex","SOLUSD",1754682961006,0.69,178.25,178.24,39.72]
["bitfinex","SOLUSD",1754682961630,0.03,178.25,178.24,39.72]
["bitfinex","SOLUSD",1754682961826,0.69,178.25,178.24,39.72]
["bitfinex","SOLUSD",1754682962052,6.65259888,178.25,178.24,39.72]
["bitfinex","SOLUSD",1754682962238,12.26269705,178.25,178.23,0.06]
["bitfinex","SOLUSD",1754682962534,6.62259888,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754682963509,0.66,178.24,178.23,0.06]
["bitfinex","SOLUSD",1754682965532,6.62259888,178.24,178.23,39.78]
["bitfinex","SOLUSD",1754682966332,0.66,178.24,178.23,39.78]
["bitfinex","SOLUSD",1754682966524,0.03,178.25,178.23,39.78]
["bitfinex","SOLUSD",1754682966831,0.7,178.25,178.23,39.78]
["bitfinex","SOLUSD",1754682967911,6.66259888,178.25,178.23,39.78]
["bitfinex","SOLUSD",1754682968127,6.63259888,178.24,178.23,39.78]
["bitfinex","SOLUSD",1754682969127,0.67,178.24,178.23,39.78]
["bitfinex","SOLUSD",1754682969334,0.03,178.25,178.23,39.78]
["bitfinex","SOLUSD",1754682969635,0.67,178.24,178.23,39.78]
["bitfinex","SOLUSD",1754682972656,5.99259888,178.25,178.23,39.78]
["bitfinex","SOLUSD",1754682972936,6.66259888,178.25,178.23,39.78]
["bitfinex","SOLUSD",1754682973540,5.99259888,178.25,178.23,39.78]
["bitfinex","SOLUSD",1754682973728,0.67,178.24,178.23,39.78]
["bitfinex","SOLUSD",1754682975938,5.99259888,178.25,178.23,39.78]
["bitfinex","SOLUSD",1754682976239,6.66259888,178.25,178.23,39.78]
["bitfinex","SOLUSD",1754682976547,0.7,178.25,178.23,39.78]
["bitfinex","SOLUSD",1754682977120,0.03,178.25,178.23,39.78]
["bitfinex","SOLUSD",1754682977955,5.99259888,178.25,178.23,39.78]
["bitfinex","SOLUSD",1754682978132,0.03,178.25,178.23,39.78]
["bitfinex","SOLUSD",1754682979133,6.66259888,178.25,178.23,39.78]
["bitfinex","SOLUSD",1754682979518,5.99259888,178.25,178.23,39.78]
["bitfinex","SOLUSD",1754682979964,6.66259888,178.25,178.23,39.78]
["bitfinex","SOLUSD",1754682980256,5.99259888,178.25,178.23,39.78]
["bitfinex","SOLUSD",1754682980424,0.03,178.25,178.23,45.39069537]
["bitfinex","SOLUSD",1754682980625,0.03,178.25,178.23,51.35329425]
["bitfinex","SOLUSD",1754682980826,0.03,178.25,178.23,45.39069537]
["bitfinex","SOLUSD",1754682981026,0.03,178.25,178.24,0.67]
["bitfinex","SOLUSD",1754682981327,0.03,178.25,178.23,45.39069537]
["bitfinex","SOLUSD",1754682983027,0.03,178.25,178.23,46.06069537]
["bitfinex","SOLUSD",1754682983228,0.03,178.25,178.23,52.02329425]
["bitfinex","SOLUSD",1754682983940,0.03,178.25,178.24,0.67]
["bitfinex","SOLUSD",1754682984249,0.03,178.25,178.23,45.39069537]
["bitfinex","SOLUSD",1754682984749,0.03,178.25,178.23,39.78]
["bitfinex","SOLUSD",1754682985251,0.03,178.25,178.23,45.39069412]
["bitfinex","SOLUSD",1754682986752,0.7,178.25,178.23,0.06]
["bitfinex","SOLUSD",1754682986953,0.03,178.25,178.24,39.7]
["bitfinex","SOLUSD",1754682987331,6.66259888,178.25,178.24,39.7]
["bitfinex","SOLUSD",1754682987733,0.03,178.25,178.24,39.7]
["bitfinex","SOLUSD",1754682988238,0.03,178.25,178.24,40.37]
["bitfinex","SOLUSD",1754682988426,0.03,178.25,178.24,39.7]
["bitfinex","SOLUSD",1754682989644,0.03,178.25,178.24,51.9430118]
["bitfinex","SOLUSD",1754682989845,0.03,178.25,178.24,52.2852118]
["bitfinex","SOLUSD",1754682991036,0.03,178.25,178.24,67.39142737]
["bitfinex","SOLUSD",1754682992259,0.03,178.25,178.24,60.75882849]
["bitfinex","SOLUSD",1754682992440,0.7,178.25,178.24,0.3422]
["bitfinex","SOLUSD",1754682992753,6.66259888,178.25,178.24,0.3422]
["bitfinex","SOLUSD",1754682994453,0.7,178.25,178.24,0.3422]
["bitfinex","SOLUSD",1754682994657,6.66259888,178.25,178.24,0.3422]
["bitfinex","SOLUSD",1754682995962,12.27269705,178.25,178.24,0.3422]
["bitfinex","SOLUSD",1754682996466,6.66259888,178.25,178.24,0.3422]
["bitfinex","SOLUSD",1754682996764,12.27269705,178.25,178.24,0.3422]
["bitfinex","SOLUSD",1754682997862,0.03,178.25,178.24,27.68142737]
["bitfinex","SOLUSD",1754682999766,0.03,178.25,178.24,21.05882849]
["bitfinex","SOLUSD",1754682999948,0.03,178.25,178.24,15.44841557]
["bitfinex","SOLUSD",1754683000156,0.03,178.25,178.24,21.05882849]
["bitfinex","SOLUSD",1754683000335,0.03,178.25,178.24,27.02142737]
["bitfinex","SOLUSD",1754683000665,0.03,178.25,178.24,27.68142737]
["bitfinex","SOLUSD",1754683002751,0.03,178.25,178.24,27.02142737]
["bitfinex","SOLUSD",1754683003862,0.03,178.25,178.24,21.41101445]
["bitfinex","SOLUSD",1754683004161,0.03,178.25,178.24,0.3422]
["bitfinex","SOLUSD",1754683004557,0.69,178.25,178.24,0.3422]
["bitfinex","SOLUSD",1754683007372,6.30009817,178.25,178.24,0.3422]
["bitfinex","SOLUSD",1754683007554,12.26269705,178.25,178.24,0.3422]
["bitfinex","SOLUSD",1754683009977,16.04575561,178.25,178.24,0.3422]
["bitfinex","SOLUSD",1754683010154,18.14737854,178.25,178.24,0.3422]
["bitfinex","SOLUSD",1754683014464,12.26269705,178.25,178.24,0.3422]
["bitfinex","SOLUSD",1754683014663,18.14401485,178.25,178.24,0.3422]
["bitfinex","SOLUSD",1754683019078,18.57049956,178.25,178.24,0.3422]
["bitfinex","SOLUSD",1754683020277,18.57049956,178.25,178.24,1e-08]
["bitfinex","SOLUSD",1754683020577,0.42648471,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1754683020880,54.72691875,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1754683021377,75.85961122,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1754683022475,35.80742526,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1754683022674,4.19701234,178.24,178.23,0.66000001]
["bitfinex","SOLUSD",1754683023175,5.99259888,178.25,178.23,6.62259889]
["bitfinex","SOLUSD",1754683023176,0.03,178.25,178.23,6.62259889]
["bitfinex","SOLUSD",1754683023381,0.03,178.25,178.24,6.66259888]
["bitfinex","SOLUSD",1754683023879,0.03,178.25,178.24,0.7]
["bitfinex","SOLUSD",1754683024084,0.03,178.25,178.23,1e-08]
["bitfinex","SOLUSD",1754683024279,0.03,178.25,178.23,0.70000001]
["bitfinex","SOLUSD",1754683025066,0.03,178.25,178.23,6.66259889]
["bitfinex","SOLUSD",1754683025378,0.03,178.25,178.24,5.96259888]
["bitfinex","SOLUSD",1754683025588,0.03,178.25,178.24,6.66259888]
["bitfinex","SOLUSD",1754683026983,0.03,178.25,178.24,12.2730118]
["bitfinex","SOLUSD",1754683027587,0.03,178.25,178.23,1e-08]
["bitfinex","SOLUSD",1754683027761,0.03,178.25,178.23,0.70000001]
["bitfinex","SOLUSD",1754683027962,0.03,178.25,178.24,0.7]
["bitfinex","SOLUSD",1754683028682,0.03,178.25,178.24,6.66259888]
["bitfinex","SOLUSD",1754683029266,0.03,178.25,178.24,0.7]
["bitfinex","SOLUSD",1754683032590,0.03,178.25,178.24,12.2730118]
["bitfinex","SOLUSD",1754683033067,0.03,178.25,178.24,11.5730118]
["bitfinex","SOLUSD",1754683033369,0.03,178.25,178.24,27.37922737]
["bitfinex","SOLUSD",1754683033567,0.03,178.25,178.24,29.62622937]
["bitfinex","SOLUSD",1754683034383,0.03,178.25,178.24,27.37922737]
["bitfinex","SOLUSD",1754683034591,0.03,178.25,178.24,29.62622937]
["bitfinex","SOLUSD",1754683035793,0.03,178.25,178.23,5.61064585]
["bitfinex","SOLUSD",1754683035960,0.03,178.25,178.24,5.96259888]
["bitfinex","SOLUSD",1754683036685,0.03,178.25,178.24,6.66259888]
["bitfinex","SOLUSD",1754683037791,0.03,178.25,178.24,12.2730118]
["bitfinex","SOLUSD",1754683040475,0.03,178.25,178.24,33.69811537]
["bitfinex","SOLUSD",1754683041883,0.03,178.25,178.24,34.12460008]
["bitfinex","SOLUSD",1754683044484,0.03,178.25,178.24,34.46330008]
["bitfinex","SOLUSD",1754683045211,0.03,178.27,178.26,0.14216157]
["bitfinex","SOLUSD",1754683045373,0.03,178.27,178.26,61.17529916]
["bitfinex","SOLUSD",1754683045591,0.03,178.29,178.28,41.39053871]
["bitfinex","SOLUSD",1754683045884,0.03,178.31,178.28,41.39053871]
["bitfinex","SOLUSD",1754683045885,0.03,178.31,178.3,0.28432314]
["bitfinex","SOLUSD",1754683046071,0.03,178.31,178.3,61.17529916]
["bitfinex","SOLUSD",1754683046276,0.03,178.31,178.3,61.87529916]
["bitfinex","SOLUSD",1754683046466,0.03,178.31,178.3,67.83789816]
["bitfinex","SOLUSD",1754683047280,0.03,178.31,178.3,73.44642311]
["bitfinex","SOLUSD",1754683047968,0.03,178.31,178.3,72.74642311]
["bitfinex","SOLUSD",1754683048405,0.03,178.31,178.3,73.0199384]
["bitfinex","SOLUSD",1754683048695,0.03,178.31,178.3,66.69141345]
["bitfinex","SOLUSD",1754683049594,0.03,178.31,178.3,5.242599]
["bitfinex","SOLUSD",1754683049595,6.67259888,178.31,178.3,5.242599]
["bitfinex","SOLUSD",1754683049784,26.71,178.31,178.3,5.242599]
["bitfinex","SOLUSD",1754683049980,26.71,178.31,178.27,5.96259888]
["bitfinex","SOLUSD",1754683050180,26.03,178.31,178.28,5.96259888]
["bitfinex","SOLUSD",1754683050374,0.68,178.3,178.28,5.96259888]
["bitfinex","SOLUSD",1754683050576,0.68,178.3,178.27,5.96259888]
["bitfinex","SOLUSD",1754683050776,0.03,178.31,178.29,5.96259888]
["bitfinex","SOLUSD",1754683050987,0.03,178.31,178.29,45.70259888]
["bitfinex","SOLUSD",1754683053223,26.0,178.27,178.24,0.3387]
["bitfinex","SOLUSD",1754683053417,5.96259888,178.25,178.24,0.3387]
["bitfinex","SOLUSD",1754683053623,11.57269705,178.25,178.24,0.3387]
["bitfinex","SOLUSD",1754683053807,12.26269705,178.25,178.24,0.3387]
["bitfinex","SOLUSD",1754683056031,38.26269705,178.25,178.24,0.3387]
["bitfinex","SOLUSD",1754683057227,32.30009817,178.25,178.24,0.3387]
["bitfinex","SOLUSD",1754683057521,31.96259888,178.25,178.24,0.3387]
["bitfinex","SOLUSD",1754683058701,5.96259888,178.26,178.24,0.3387]
["bitfinex","SOLUSD",1754683059224,5.96259888,178.25,178.24,0.3387]
["bitfinex","SOLUSD",1754683062015,6.65259888,178.25,178.24,0.3387]
["bitfinex","SOLUSD",1754683063110,5.96259888,178.25,178.24,0.3387]
["bitfinex","SOLUSD",1754683069014,11.57269705,178.25,178.24,0.3387]
["bitfinex","SOLUSD",1754683069426,12.26269705,178.25,178.24,0.3387]
["bitfinex","SOLUSD",1754683070533,5.96259888,178.25,178.24,0.3387]
["bitfinex","SOLUSD",1754683071133,6.65259888,178.25,178.24,0.3387]
["bitfinex","SOLUSD",1754683071528,12.26269705,178.25,178.24,0.3387]
["bitfinex","SOLUSD",1754683072921,11.57269705,178.25,178.24,0.3387]
["bitfinex","SOLUSD",1754683074136,12.26269705,178.25,178.24,0.3387]
["bitfinex","SOLUSD",1754683076438,11.57269705,178.25,178.24,0.3387]
["bitfinex","SOLUSD",1754683076745,12.26269705,178.25,178.24,0.3387]
["bitfinex","SOLUSD",1754683077112,11.57269705,178.25,178.24,0.3387]
["bitfinex","SOLUSD",1754683077834,5.96259888,178.25,178.24,0.3387]
["bitfinex","SOLUSD",1754683078031,5.96259888,178.25,178.24,1.0587]
["bitfinex","SOLUSD",1754683078223,5.96259888,178.25,178.24,0.3387]
["bitfinex","SOLUSD",1754683078631,5.60915413,178.28,178.24,1.0587]
["bitfinex","SOLUSD",1754683078828,11.57175301,178.28,178.25,0.72]
["bitfinex","SOLUSD",1754683079139,0.03,178.29,178.25,40.48]
["bitfinex","SOLUSD",1754683079444,0.03,178.29,178.27,5.96259888]
["bitfinex","SOLUSD",1754683079844,0.03,178.29,178.28,0.72]
["bitfinex","SOLUSD",1754683080427,6.51259888,178.29,178.25,39.76]
["bitfinex","SOLUSD",1754683080743,0.03,178.29,178.26,0.72]
["bitfinex","SOLUSD",1754683081040,0.03,178.29,178.27,0.72]
["bitfinex","SOLUSD",1754683081041,5.96259888,178.28,178.27,0.72]
["bitfinex","SOLUSD",1754683081239,5.99259888,178.29,178.27,0.72]
["bitfinex","SOLUSD",1754683081442,0.03,178.29,178.28,0.72]
["bitfinex","SOLUSD",1754683082341,0.03,178.29,178.28,21.78881445]
["bitfinex","SOLUSD",1754683083141,0.03,178.29,178.28,27.39796858]
["bitfinex","SOLUSD",1754683084421,0.03,178.29,178.28,21.78881445]
["bitfinex","SOLUSD",1754683084623,0.03,178.29,178.28,27.39796858]
["bitfinex","SOLUSD",1754683085031,0.03,178.29,178.25,5.96259888]
["bitfinex","SOLUSD",1754683085346,0.03,178.29,178.28,0.7]
["bitfinex","SOLUSD",1754683086221,0.03,178.29,178.28,6.66259888]
["bitfinex","SOLUSD",1754683087227,0.03,178.29,178.28,27.37796858]
["bitfinex","SOLUSD",1754683087455,0.03,178.29,178.28,33.76705217]
["bitfinex","SOLUSD",1754683087620,0.03,178.29,178.28,12.27175301]
["bitfinex","SOLUSD",1754683087821,0.03,178.29,178.26,0.7]
["bitfinex","SOLUSD",1754683088047,26.0,178.28,178.27,15.10621557]
["bitfinex","SOLUSD",1754683088356,0.03,178.29,178.27,48.05313759]
["bitfinex","SOLUSD",1754683088520,0.03,178.29,178.28,22.19529916]
["bitfinex","SOLUSD",1754683090266,0.03,178.29,178.28,27.80445329]
["bitfinex","SOLUSD",1754683091258,0.03,178.31,178.3,41.10621557]
["bitfinex","SOLUSD",1754683091504,0.03,178.31,178.3,87.75182851]
["bitfinex","SOLUSD",1754683091984,0.03,178.31,178.3,88.45182851]
["bitfinex","SOLUSD",1754683092171,0.03,178.31,178.3,90.69756951]
["bitfinex","SOLUSD",1754683093872,0.03,178.31,178.3,0.7]
["bitfinex","SOLUSD",1754683094077,0.03,178.31,178.3,55.08621557]
["bitfinex","SOLUSD",1754683094278,0.71,178.31,178.3,40.06]
["bitfinex","SOLUSD",1754683094769,0.03,178.31,178.3,40.06]
["bitfinex","SOLUSD",1754683095303,0.03,178.31,178.3,40.3987]
["bitfinex","SOLUSD",1754683096894,0.03,178.31,178.3,46.36129888]
["bitfinex","SOLUSD",1754683097263,0.03,178.31,178.3,47.06129888]
["bitfinex","SOLUSD",1754683097782,0.03,178.31,178.3,62.59399916]
["bitfinex","SOLUSD",1754683098099,0.03,178.31,178.3,68.20252411]
["bitfinex","SOLUSD",1754683101378,0.03,178.31,178.3,21.47992523]
["bitfinex","SOLUSD",1754683101691,0.03,178.31,178.3,69.74826411]
["bitfinex","SOLUSD",1754683101889,0.03,178.31,178.3,68.20252411]
["bitfinex","SOLUSD",1754683102701,0.03,178.31,178.3,67.50252411]
["bitfinex","SOLUSD",1754683103594,0.03,178.31,178.3,68.20252411]
["bitfinex","SOLUSD",1754683104783,0.03,178.31,178.3,67.50252411]
["bitfinex","SOLUSD",1754683104978,0.03,178.31,178.3,61.89399916]
["bitfinex","SOLUSD",1754683105189,0.03,178.31,178.3,67.50252411]
["bitfinex","SOLUSD",1754683106199,0.03,178.31,178.3,68.20252411]
["bitfinex","SOLUSD",1754683112100,0.03,178.33,178.32,0.28432314]
["bitfinex","SOLUSD",1754683112324,0.03,178.34,178.33,15.39053871]
["bitfinex","SOLUSD",1754683112481,0.03,178.34,178.33,21.49529916]
["bitfinex","SOLUSD",1754683112678,0.03,178.34,178.33,22.19529916]
["bitfinex","SOLUSD",1754683113498,0.03,178.34,178.33,27.80288061]
["bitfinex","SOLUSD",1754683115510,0.03,178.39,178.37,15.10621557]
["bitfinex","SOLUSD",1754683115807,0.03,178.39,178.36,26.0]
["bitfinex","SOLUSD",1754683115808,0.03,178.39,178.38,67.39789804]
["bitfinex","SOLUSD",1754683116194,0.03,178.39,178.38,68.08789804]
["bitfinex","SOLUSD",1754683117488,0.03,178.39,178.38,73.69390768]
["bitfinex","SOLUSD",1754683117812,0.03,178.39,178.38,93.0413088]
["bitfinex","SOLUSD",1754683118187,0.03,178.39,178.38,61.00881445]
["bitfinex","SOLUSD",1754683118389,0.74,178.39,178.38,55.04621557]
["bitfinex","SOLUSD",1754683120792,0.74,178.39,178.38,15.10621557]
["bitfinex","SOLUSD",1754683121007,0.74,178.39,178.38,55.06621557]
["bitfinex","SOLUSD",1754683121911,0.74,178.39,178.33,5.96259888]
["bitfinex","SOLUSD",1754683121912,12.30829426,178.39,178.33,5.96259888]
["bitfinex","SOLUSD",1754683122087,5.96259888,178.37,178.35,15.10621557]
["bitfinex","SOLUSD",1754683122295,5.96259888,178.38,178.36,39.94]
["bitfinex","SOLUSD",1754683122792,5.63569538,178.39,178.36,39.94]
["bitfinex","SOLUSD",1754683122793,6.67259888,178.37,178.36,39.94]
["bitfinex","SOLUSD",1754683123315,6.67259888,178.37,178.3,26.97432314]
["bitfinex","SOLUSD",1754683123316,12.27892281,178.37,178.3,26.0]
["bitfinex","SOLUSD",1754683123613,5.96259888,178.33,178.31,39.96]
["bitfinex","SOLUSD",1754683123819,5.96259888,178.33,178.29,5.96259888]
["bitfinex","SOLUSD",1754683123820,5.96259888,178.33,178.32,39.96]
["bitfinex","SOLUSD",1754683124507,0.71,178.33,178.32,39.96]
["bitfinex","SOLUSD",1754683124711,0.71,178.35,178.33,15.10621557]
["bitfinex","SOLUSD",1754683124894,0.71,178.35,178.34,39.96]
["bitfinex","SOLUSD",1754683127013,12.2795515,178.35,178.34,39.96]
["bitfinex","SOLUSD",1754683128412,6.31695262,178.35,178.34,39.96]
["bitfinex","SOLUSD",1754683128618,6.67259888,178.35,178.34,39.96]
["bitfinex","SOLUSD",1754683129512,12.2795515,178.35,178.34,39.96]
["bitfinex","SOLUSD",1754683129714,12.2795515,178.35,178.32,39.94]
["bitfinex","SOLUSD",1754683129902,5.96259888,178.33,178.32,39.94]
["bitfinex","SOLUSD",1754683130299,6.67259888,178.33,178.32,39.94]
["bitfinex","SOLUSD",1754683130920,12.28018033,178.33,178.29,15.10621557]
["bitfinex","SOLUSD",1754683131110,12.28018033,178.33,178.3,39.94]
["bitfinex","SOLUSD",1754683131613,31.96259888,178.35,178.31,15.79621557]
["bitfinex","SOLUSD",1754683131790,32.67259888,178.35,178.32,39.94]
["bitfinex","SOLUSD",1754683132589,38.27971927,178.35,178.32,39.94]
["bitfinex","SOLUSD",1754683132828,5.96259888,178.34,178.32,39.94]
["bitfinex","SOLUSD",1754683133114,31.96259888,178.35,178.32,39.94]
["bitfinex","SOLUSD",1754683133322,5.96259888,178.36,178.33,0.69]
["bitfinex","SOLUSD",1754683133502,26.0,178.37,178.34,39.94]
["bitfinex","SOLUSD",1754683133703,11.56866666,178.38,178.34,39.94]
["bitfinex","SOLUSD",1754683134022,6.67259888,178.36,178.34,39.94]
["bitfinex","SOLUSD",1754683134201,0.71,178.36,178.34,39.94]
["bitfinex","SOLUSD",1754683134522,6.67259888,178.36,178.34,39.94]
["bitfinex","SOLUSD",1754683135406,5.96259888,178.36,178.34,39.94]
["bitfinex","SOLUSD",1754683136131,11.56909462,178.37,178.34,39.94]
["bitfinex","SOLUSD",1754683136310,12.27909462,178.37,178.34,39.94]
["bitfinex","SOLUSD",1754683137522,0.71,178.36,178.34,39.94]
["bitfinex","SOLUSD",1754683138118,11.56909462,178.37,178.34,39.94]
["bitfinex","SOLUSD",1754683138502,5.60649574,178.37,178.34,39.94]
["bitfinex","SOLUSD",1754683138826,38.30870997,178.38,178.34,40.63]
["bitfinex","SOLUSD",1754683139037,5.96259888,178.37,178.34,39.94]
["bitfinex","SOLUSD",1754683139242,6.67259888,178.37,178.34,39.94]
["bitfinex","SOLUSD",1754683139523,37.59870997,178.38,178.34,39.94]
["bitfinex","SOLUSD",1754683139712,38.30870997,178.38,178.34,40.63]
["bitfinex","SOLUSD",1754683139910,12.30870997,178.38,178.34,40.63]
["bitfinex","SOLUSD",1754683140217,11.59870997,178.38,178.35,0.69]
["bitfinex","SOLUSD",1754683140418,6.67259888,178.37,178.36,39.88]
["bitfinex","SOLUSD",1754683140622,6.67259888,178.37,178.32,0.06]
["bitfinex","SOLUSD",1754683140819,5.96259888,178.35,178.33,39.88]
["bitfinex","SOLUSD",1754683141023,11.56903482,178.37,178.33,46.53259888]
["bitfinex","SOLUSD",1754683141199,5.60643594,178.37,178.34,6.65259888]
["bitfinex","SOLUSD",1754683141399,5.60643594,178.37,178.35,39.88]
["bitfinex","SOLUSD",1754683141812,5.6360562,178.38,178.35,40.57]
["bitfinex","SOLUSD",1754683142299,0.03,178.38,178.36,0.69]
["bitfinex","SOLUSD",1754683142620,0.03,178.38,178.37,61.63881445]
["bitfinex","SOLUSD",1754683143297,0.03,178.38,178.37,67.24513838]
["bitfinex","SOLUSD",1754683143500,0.03,178.38,178.37,99.63422197]
["bitfinex","SOLUSD",1754683143712,0.03,178.38,178.37,100.19485436]
["bitfinex","SOLUSD",1754683143918,0.03,178.39,178.37,100.19485436]
["bitfinex","SOLUSD",1754683143919,0.03,178.39,178.38,15.24837714]
["bitfinex","SOLUSD",1754683144128,0.03,178.39,178.38,27.8935749]
["bitfinex","SOLUSD",1754683144624,0.03,178.39,178.38,68.07789804]
["bitfinex","SOLUSD",1754683145121,0.03,178.39,178.38,73.68390768]
["bitfinex","SOLUSD",1754683147220,32.27235717,178.5,178.41,0.28432314]
["bitfinex","SOLUSD",1754683147424,32.27235717,178.5,178.46,5.96259888]
["bitfinex","SOLUSD",1754683147625,0.67,178.49,178.47,39.9]
["bitfinex","SOLUSD",1754683148015,37.56495605,178.5,178.47,39.9]
["bitfinex","SOLUSD",1754683148201,0.67,178.48,178.47,39.9]
["bitfinex","SOLUSD",1754683148526,6.27286866,178.48,178.47,39.9]
["bitfinex","SOLUSD",1754683148725,0.67,178.48,178.47,39.9]
["bitfinex","SOLUSD",1754683148925,12.30642501,178.52,178.48,15.10621557]
["bitfinex","SOLUSD",1754683149104,12.97642501,178.52,178.49,39.88]
["bitfinex","SOLUSD",1754683149310,5.96259888,178.5,178.49,39.88]
["bitfinex","SOLUSD",1754683149831,32.63259888,178.5,178.49,39.88]
["bitfinex","SOLUSD",1754683150011,32.63259888,178.5,178.47,39.9]
["bitfinex","SOLUSD",1754683150210,0.67,178.49,178.47,39.9]
["bitfinex","SOLUSD",1754683150639,12.23454423,178.51,178.47,45.86259888]
["bitfinex","SOLUSD",1754683150843,0.67,178.5,178.47,45.86259888]
["bitfinex","SOLUSD",1754683151132,11.56454423,178.51,178.47,39.9]
["bitfinex","SOLUSD",1754683151632,12.30642501,178.52,178.47,46.58259888]
["bitfinex","SOLUSD",1754683151633,24.54068595,178.52,178.47,46.58259888]
["bitfinex","SOLUSD",1754683151844,18.57808707,178.52,178.49,5.96259888]
["bitfinex","SOLUSD",1754683152138,17.90808707,178.52,178.5,39.9]
["bitfinex","SOLUSD",1754683152437,18.93902389,178.52,178.5,39.9]
["bitfinex","SOLUSD",1754683152736,0.67,178.51,178.5,39.9]
["bitfinex","SOLUSD",1754683153107,23.87065302,178.52,178.5,39.9]
["bitfinex","SOLUSD",1754683153332,12.30642501,178.52,178.5,39.9]
["bitfinex","SOLUSD",1754683153626,4.71197897,178.64,178.51,6.68259888]
["bitfinex","SOLUSD",1754683153627,5.96259888,178.58,178.51,6.68259888]
["bitfinex","SOLUSD",1754683153835,5.96259888,178.58,178.54,5.96259888]
["bitfinex","SOLUSD",1754683154130,0.67,178.57,178.54,39.92]
["bitfinex","SOLUSD",1754683154321,5.59994787,178.58,178.54,46.60259888]
["bitfinex","SOLUSD",1754683154533,0.54,178.57,178.54,45.88259888]
["bitfinex","SOLUSD",1754683154825,0.54,178.57,178.54,39.92]
["bitfinex","SOLUSD",1754683155020,11.56254675,178.58,178.54,45.88259888]
["bitfinex","SOLUSD",1754683155221,0.03,178.57,178.54,46.60259888]
["bitfinex","SOLUSD",1754683156529,0.03,178.57,178.55,5.96259888]
["bitfinex","SOLUSD",1754683156730,0.03,178.57,178.56,45.86259888]
["bitfinex","SOLUSD",1754683157518,0.03,178.57,178.56,39.9]
["bitfinex","SOLUSD",1754683158820,0.03,178.57,178.56,40.62]
["bitfinex","SOLUSD",1754683159031,0.03,178.57,178.56,39.9]
["bitfinex","SOLUSD",1754683160443,0.03,178.57,178.56,45.86259888]
["bitfinex","SOLUSD",1754683160751,0.03,178.57,178.56,40.62]
["bitfinex","SOLUSD",1754683160930,0.03,178.57,178.56,46.58259888]
["bitfinex","SOLUSD",1754683161315,0.7,178.57,178.56,39.9]
["bitfinex","SOLUSD",1754683161628,0.03,178.57,178.56,39.9]
["bitfinex","SOLUSD",1754683162843,0.03,178.61,178.56,73.25177175]
["bitfinex","SOLUSD",1754683163011,0.03,178.61,178.6,21.06881445]
["bitfinex","SOLUSD",1754683163213,0.03,178.61,178.6,60.92881445]
["bitfinex","SOLUSD",1754683163429,0.03,178.61,178.6,54.96621557]
["bitfinex","SOLUSD",1754683163629,0.03,178.61,178.6,61.64881445]
["bitfinex","SOLUSD",1754683164154,0.03,178.61,178.58,0.72]
["bitfinex","SOLUSD",1754683164358,11.59143935,178.61,178.59,39.86]
["bitfinex","SOLUSD",1754683164561,6.63259888,178.6,178.59,39.86]
["bitfinex","SOLUSD",1754683164733,10.33613474,178.6,178.54,9.66613474]
["bitfinex","SOLUSD",1754683164927,5.62884047,178.61,178.55,39.88]
["bitfinex","SOLUSD",1754683164928,9.66613474,178.58,178.55,39.88]
["bitfinex","SOLUSD",1754683165371,10.33613474,178.57,178.55,39.88]
["bitfinex","SOLUSD",1754683165534,9.66613474,178.56,178.55,39.88]
["bitfinex","SOLUSD",1754683165734,36.33613474,178.58,178.53,50.26613474]
["bitfinex","SOLUSD",1754683165952,9.66613474,178.56,178.53,39.88]
["bitfinex","SOLUSD",1754683166145,9.66613474,178.55,178.53,39.88]
["bitfinex","SOLUSD",1754683166355,15.26684147,178.55,178.53,39.88]
["bitfinex","SOLUSD",1754683166658,9.66613474,178.55,178.53,39.88]
["bitfinex","SOLUSD",1754683166853,15.26627201,178.57,178.53,39.88]
["bitfinex","SOLUSD",1754683167034,15.26627201,178.57,178.54,0.72]
["bitfinex","SOLUSD",1754683167235,9.66613474,178.55,178.53,39.88]
["bitfinex","SOLUSD",1754683167476,9.66613474,178.56,178.53,39.88]
["bitfinex","SOLUSD",1754683167634,9.66613474,178.56,178.54,0.72]
["bitfinex","SOLUSD",1754683167832,9.66613474,178.56,178.53,39.88]
["bitfinex","SOLUSD",1754683168035,9.66613474,178.55,178.53,39.88]
["bitfinex","SOLUSD",1754683168643,15.93684389,178.55,178.53,39.88]
["bitfinex","SOLUSD",1754683168847,10.33613474,178.54,178.51,39.88]
["bitfinex","SOLUSD",1754683169154,0.67,178.53,178.5,39.88]
["bitfinex","SOLUSD",1754683169371,9.66613474,178.51,178.48,39.88]
["bitfinex","SOLUSD",1754683169667,9.66613474,178.52,178.49,0.72]
["bitfinex","SOLUSD",1754683169839,9.66613474,178.53,178.5,0.72]
["bitfinex","SOLUSD",1754683170035,5.60070915,178.55,178.49,9.66613474]
["bitfinex","SOLUSD",1754683170237,39.9998221,178.58,178.49,9.66613474]
["bitfinex","SOLUSD",1754683170238,9.66613474,178.58,178.54,9.66613474]
["bitfinex","SOLUSD",1754683170438,5.59976107,178.58,178.55,0.72]
["bitfinex","SOLUSD",1754683170636,15.26589581,178.58,178.54,9.66613474]
["bitfinex","SOLUSD",1754683170944,15.26538356,178.6,178.55,10.38613474]
["bitfinex","SOLUSD",1754683171143,0.7,178.61,178.56,50.30613474]
["bitfinex","SOLUSD",1754683171144,9.69613474,178.61,178.56,50.30613474]
["bitfinex","SOLUSD",1754683171344,0.03,178.61,178.58,9.66613474]
["bitfinex","SOLUSD",1754683171563,0.03,178.61,178.58,10.38613474]
["bitfinex","SOLUSD",1754683171760,0.03,178.61,178.59,0.72]
["bitfinex","SOLUSD",1754683171964,5.62886264,178.61,178.57,10.38613474]
["bitfinex","SOLUSD",1754683172157,0.03,178.61,178.6,24.77235031]
["bitfinex","SOLUSD",1754683172464,0.03,178.61,178.6,25.49235031]
["bitfinex","SOLUSD",1754683172637,0.03,178.61,178.6,31.09145445]
["bitfinex","SOLUSD",1754683172840,0.03,178.61,178.6,21.42531971]
["bitfinex","SOLUSD",1754683173037,0.03,178.61,178.6,31.09145445]
["bitfinex","SOLUSD",1754683173466,0.67,178.67,178.6,21.42531971]
["bitfinex","SOLUSD",1754683173651,35.43855667,178.68,178.6,21.42531971]
["bitfinex","SOLUSD",1754683173652,9.43855667,178.68,178.64,9.66613474]
["bitfinex","SOLUSD",1754683173854,9.43855667,178.68,178.67,9.66613474]
["bitfinex","SOLUSD",1754683174034,9.66613474,178.72,178.67,10.36613474]
["bitfinex","SOLUSD",1754683174237,0.69,178.71,178.63,15.10621557]
["bitfinex","SOLUSD",1754683174462,9.66613474,178.68,178.63,24.77235031]
["bitfinex","SOLUSD",1754683174662,9.66613474,178.65,178.59,0.7]
["bitfinex","SOLUSD",1754683174864,0.69,178.65,178.59,0.7]
["bitfinex","SOLUSD",1754683175049,26.0,178.66,178.59,10.36613474]
["bitfinex","SOLUSD",1754683175250,26.0,178.66,178.6,0.7]
["bitfinex","SOLUSD",1754683175459,9.66613474,178.65,178.6,10.36613474]
["bitfinex","SOLUSD",1754683175659,0.69,178.65,178.61,9.66613474]
["bitfinex","SOLUSD",1754683175860,9.66613474,178.65,178.61,0.7]
["bitfinex","SOLUSD",1754683176166,0.69,178.64,178.59,24.77235031]
["bitfinex","SOLUSD",1754683176365,0.69,178.66,178.6,10.36613474]
["bitfinex","SOLUSD",1754683176667,9.66613474,178.63,178.59,24.77235031]
["bitfinex","SOLUSD",1754683176863,10.35613474,178.63,178.59,24.77235031]
["bitfinex","SOLUSD",1754683177162,19.59137978,178.65,178.57,26.3387]
["bitfinex","SOLUSD",1754683177163,0.69,178.62,178.57,0.3387]
["bitfinex","SOLUSD",1754683177349,9.66613474,178.6,178.57,0.3387]
["bitfinex","SOLUSD",1754683177966,0.69,178.59,178.57,0.3387]
["bitfinex","SOLUSD",1754683178147,26.0,178.61,178.57,0.3387]
["bitfinex","SOLUSD",1754683178148,9.66613474,178.6,178.57,0.3387]
["bitfinex","SOLUSD",1754683178351,9.66613474,178.58,178.57,0.3387]
["bitfinex","SOLUSD",1754683178545,15.26586595,178.58,178.57,0.3387]
["bitfinex","SOLUSD",1754683178746,15.95586595,178.58,178.57,0.3387]
["bitfinex","SOLUSD",1754683179664,42.38235066,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1754683180387,16.38235066,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1754683180844,42.38235066,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1754683181046,42.38235066,178.58,178.51,0.06]
["bitfinex","SOLUSD",1754683181047,26.0,178.54,178.51,1e-08]
["bitfinex","SOLUSD",1754683181244,9.66613474,178.52,178.51,1e-08]
["bitfinex","SOLUSD",1754683181874,26.69,178.54,178.51,1e-08]
["bitfinex","SOLUSD",1754683182059,0.42648471,178.57,178.51,1e-08]
["bitfinex","SOLUSD",1754683182060,9.66613474,178.53,178.51,1e-08]
["bitfinex","SOLUSD",1754683182258,26.0,178.53,178.51,1e-08]
["bitfinex","SOLUSD",1754683182566,9.66613474,178.52,178.51,1e-08]
["bitfinex","SOLUSD",1754683182962,5.6000448,178.57,178.51,0.70000001]
["bitfinex","SOLUSD",1754683183376,5.6000448,178.57,178.52,9.66613474]
["bitfinex","SOLUSD",1754683183558,5.6000448,178.57,178.53,0.7]
["bitfinex","SOLUSD",1754683183756,15.26617954,178.57,178.53,0.7]
["bitfinex","SOLUSD",1754683184077,15.26617954,178.57,178.51,10.36613475]
["bitfinex","SOLUSD",1754683184078,9.66613474,178.56,178.51,10.36613475]
["bitfinex","SOLUSD",1754683184244,19.6001568,178.57,178.51,1e-08]
["bitfinex","SOLUSD",1754683184445,9.66613474,178.55,178.51,1e-08]
["bitfinex","SOLUSD",1754683184651,15.26617954,178.57,178.52,10.36613474]
["bitfinex","SOLUSD",1754683184852,5.5997516,178.58,178.54,9.66613474]
["bitfinex","SOLUSD",1754683185046,5.5997516,178.58,178.55,0.7]
["bitfinex","SOLUSD",1754683185250,0.03,178.65,178.57,9.66613474]
["bitfinex","SOLUSD",1754683185450,0.69,178.64,178.58,10.36613474]
["bitfinex","SOLUSD",1754683185658,9.69613474,178.65,178.6,9.66613474]
["bitfinex","SOLUSD",1754683186076,5.59785042,178.64,178.6,10.36613474]
["bitfinex","SOLUSD",1754683186258,9.66613474,178.62,178.57,24.77235031]
["bitfinex","SOLUSD",1754683186578,9.66613474,178.61,178.56,9.66613474]
["bitfinex","SOLUSD",1754683186766,9.66613474,178.61,178.57,0.7]
["bitfinex","SOLUSD",1754683186968,0.69,178.62,178.58,9.66613474]
["bitfinex","SOLUSD",1754683187169,10.35613474,178.62,178.57,0.7]
["bitfinex","SOLUSD",1754683187371,9.66613474,178.6,178.55,0.7]
["bitfinex","SOLUSD",1754683187568,10.35613474,178.61,178.56,0.7]
["bitfinex","SOLUSD",1754683187776,0.69,178.61,178.56,0.7]
["bitfinex","SOLUSD",1754683187962,32.28785042,178.64,178.57,0.7]
["bitfinex","SOLUSD",1754683188155,5.59847721,178.62,178.57,0.7]
["bitfinex","SOLUSD",1754683188357,15.26461195,178.62,178.58,0.7]
["bitfinex","SOLUSD",1754683188567,15.26461195,178.62,178.57,9.66613474]
["bitfinex","SOLUSD",1754683188753,15.26461195,178.62,178.58,0.7]
["bitfinex","SOLUSD",1754683189075,0.03,178.65,178.61,9.66613474]
["bitfinex","SOLUSD",1754683189280,0.03,178.65,178.62,0.7]
["bitfinex","SOLUSD",1754683189478,0.03,178.65,178.61,9.66613474]
["bitfinex","SOLUSD",1754683189650,0.03,178.65,178.61,0.7]
["bitfinex","SOLUSD",1754683189855,0.03,178.65,178.61,10.36613474]
["bitfinex","SOLUSD",1754683190057,9.66613474,178.64,178.57,15.10621557]
["bitfinex","SOLUSD",1754683190256,9.66613474,178.6,178.57,15.80621557]
["bitfinex","SOLUSD",1754683190476,9.66613474,178.61,178.57,15.10621557]
["bitfinex","SOLUSD",1754683190680,9.66613474,178.61,178.58,0.7]
["bitfinex","SOLUSD",1754683190880,9.66613474,178.62,178.58,0.7]
["bitfinex","SOLUSD",1754683191067,5.59792613,178.64,178.59,0.7]
["bitfinex","SOLUSD",1754683191265,9.66613474,178.63,178.56,5.60035842]
["bitfinex","SOLUSD",1754683191462,5.59792613,178.64,178.59,0.7]
["bitfinex","SOLUSD",1754683191463,9.66613474,178.62,178.59,0.7]
["bitfinex","SOLUSD",1754683191662,9.66613474,178.63,178.59,0.7]
["bitfinex","SOLUSD",1754683192059,9.66613474,178.62,178.59,0.7]
["bitfinex","SOLUSD",1754683192376,9.66613474,178.61,178.56,0.7]
["bitfinex","SOLUSD",1754683192577,9.66613474,178.6,178.56,10.36613474]
["bitfinex","SOLUSD",1754683192873,9.66613474,178.6,178.55,24.77235031]
["bitfinex","SOLUSD",1754683193077,9.66613474,178.61,178.59,0.9842]
["bitfinex","SOLUSD",1754683193577,9.66613474,178.62,178.59,0.9842]
["bitfinex","SOLUSD",1754683194290,9.66613474,178.61,178.59,0.9842]
["bitfinex","SOLUSD",1754683194587,15.26491696,178.62,178.59,0.9842]
["bitfinex","SOLUSD",1754683195085,41.26435827,178.63,178.59,0.9842]
["bitfinex","SOLUSD",1754683195296,0.03,178.65,178.6,15.80621557]
["bitfinex","SOLUSD",1754683195459,0.03,178.65,178.64,24.77235031]
["bitfinex","SOLUSD",1754683195881,0.03,178.65,178.64,25.47235031]
["bitfinex","SOLUSD",1754683197898,0.03,178.65,178.64,31.07020073]
["bitfinex","SOLUSD",1754683198283,0.03,178.65,178.64,25.47235031]
["bitfinex","SOLUSD",1754683199484,0.03,178.65,178.62,9.66613474]
["bitfinex","SOLUSD",1754683199782,0.03,178.65,178.61,15.10621557]
["bitfinex","SOLUSD",1754683199783,0.03,178.65,178.63,9.66613474]
["bitfinex","SOLUSD",1754683199986,0.03,178.65,178.64,9.66613474]
["bitfinex","SOLUSD",1754683200494,0.03,178.65,178.64,25.47235031]
["bitfinex","SOLUSD",1754683200671,0.03,178.65,178.64,15.80621557]
["bitfinex","SOLUSD",1754683200878,0.03,178.65,178.64,16.13861557]
["bitfinex","SOLUSD",1754683201078,0.03,178.65,178.64,25.10475031]
["bitfinex","SOLUSD",1754683201467,0.03,178.65,178.64,0.3324]
["bitfinex","SOLUSD",1754683201670,10.38613474,178.65,178.64,0.3324]
["bitfinex","SOLUSD",1754683201876,0.03,178.65,178.64,9.99853474]
["bitfinex","SOLUSD",1754683202491,0.03,178.65,178.64,10.69853474]
["bitfinex","SOLUSD",1754683203087,0.03,178.65,178.64,16.13861557]
["bitfinex","SOLUSD",1754683203271,0.03,178.65,178.64,25.80475031]
["bitfinex","SOLUSD",1754683203773,0.03,178.65,178.64,31.40260073]
["bitfinex","SOLUSD",1754683205369,0.03,178.65,178.64,15.43861557]
["bitfinex","SOLUSD",1754683205570,10.37613474,178.65,178.64,0.3324]
["bitfinex","SOLUSD",1754683205794,0.03,178.65,178.64,0.3324]
["bitfinex","SOLUSD",1754683206685,0.03,178.65,178.64,1.0224]
["bitfinex","SOLUSD",1754683206875,0.03,178.65,178.64,11.11501945]
["bitfinex","SOLUSD",1754683207070,0.03,178.65,178.64,35.88736976]
["bitfinex","SOLUSD",1754683207283,0.03,178.65,178.64,41.48522018]
["bitfinex","SOLUSD",1754683207592,0.03,178.65,178.64,81.98522018]
["bitfinex","SOLUSD",1754683207777,0.03,178.65,178.64,72.39498544]
["bitfinex","SOLUSD",1754683208183,0.03,178.65,178.64,82.06112018]
["bitfinex","SOLUSD",1754683208385,0.03,178.65,178.64,82.62090522]
["bitfinex","SOLUSD",1754683208590,0.03,178.65,178.64,82.06112018]
["bitfinex","SOLUSD",1754683209095,0.03,178.65,178.64,72.39498544]
["bitfinex","SOLUSD",1754683209292,0.03,178.65,178.64,82.06112018]
["bitfinex","SOLUSD",1754683209506,0.03,178.65,178.64,72.39498544]
["bitfinex","SOLUSD",1754683209797,0.03,178.65,178.64,62.7288507]
["bitfinex","SOLUSD",1754683210090,0.03,178.65,178.64,72.39498544]
["bitfinex","SOLUSD",1754683210296,0.03,178.65,178.64,82.06112018]
["bitfinex","SOLUSD",1754683210804,0.03,178.65,178.64,72.39498544]
["bitfinex","SOLUSD",1754683211190,0.03,178.65,178.64,82.06112018]
["bitfinex","SOLUSD",1754683211396,0.03,178.65,178.64,72.39498544]
["bitfinex","SOLUSD",1754683211594,0.03,178.65,178.64,82.06112018]
["bitfinex","SOLUSD",1754683212907,0.68,178.75,178.68,15.10621557]
["bitfinex","SOLUSD",1754683213203,0.68,178.75,178.73,9.66613474]
["bitfinex","SOLUSD",1754683213408,0.68,178.77,178.74,9.66613474]
["bitfinex","SOLUSD",1754683213899,0.68,178.76,178.73,9.66613474]
["bitfinex","SOLUSD",1754683214292,0.68,178.8,178.75,9.66613474]
["bitfinex","SOLUSD",1754683214497,0.68,178.79,178.76,9.66613474]
["bitfinex","SOLUSD",1754683214676,0.68,178.78,178.76,9.66613474]
["bitfinex","SOLUSD",1754683215078,0.68,178.8,178.77,9.66613474]
["bitfinex","SOLUSD",1754683215478,0.68,178.79,178.75,9.66613474]
["bitfinex","SOLUSD",1754683215684,10.34613474,178.79,178.74,24.77235031]
["bitfinex","SOLUSD",1754683215885,0.68,178.79,178.76,9.66613474]
["bitfinex","SOLUSD",1754683216081,26.0,178.82,178.76,9.66613474]
["bitfinex","SOLUSD",1754683216395,5.59065242,178.87,178.77,0.69]
["bitfinex","SOLUSD",1754683216700,4.6909924,178.94,178.77,0.69]
["bitfinex","SOLUSD",1754683216701,0.68,178.86,178.8,15.10621557]
["bitfinex","SOLUSD",1754683217410,0.68,178.88,178.81,0.42648471]
["bitfinex","SOLUSD",1754683217618,0.68,178.88,178.83,15.10621557]
["bitfinex","SOLUSD",1754683218081,10.34613474,178.88,178.84,9.66613474]
["bitfinex","SOLUSD",1754683218282,10.34613474,178.87,178.81,21.12521802]
["bitfinex","SOLUSD",1754683218591,0.68,178.86,178.81,24.77235031]
["bitfinex","SOLUSD",1754683218799,0.68,178.86,178.82,9.66613474]
["bitfinex","SOLUSD",1754683218995,5.58940249,178.91,178.83,15.10621557]
["bitfinex","SOLUSD",1754683218996,0.68,178.89,178.83,15.10621557]
["bitfinex","SOLUSD",1754683219190,31.61924221,178.92,178.83,15.10621557]
["bitfinex","SOLUSD",1754683219391,6.29924221,178.92,178.86,9.66613474]
["bitfinex","SOLUSD",1754683219602,9.09014713,178.99,178.89,9.66613474]
["bitfinex","SOLUSD",1754683219820,7.65753281,178.98,178.87,15.79621557]
["bitfinex","SOLUSD",1754683220118,9.66613474,178.95,178.9,9.66613474]
["bitfinex","SOLUSD",1754683220282,5.58596804,179.02,178.91,0.69]
["bitfinex","SOLUSD",1754683220788,5.58596804,179.02,178.93,9.66613474]
["bitfinex","SOLUSD",1754683221114,9.66613474,178.95,178.88,67.04]
["bitfinex","SOLUSD",1754683221283,9.66613474,178.9,178.85,0.69]
["bitfinex","SOLUSD",1754683221483,26.0,178.94,178.83,0.28432314]
["bitfinex","SOLUSD",1754683221797,0.72648471,178.93,178.91,0.3324]
["bitfinex","SOLUSD",1754683221988,26.0,178.89,178.81,41.48]
["bitfinex","SOLUSD",1754683222187,26.0,178.89,178.8,16.09041557]
["bitfinex","SOLUSD",1754683222188,9.66613474,178.82,178.8,0.9842]
["bitfinex","SOLUSD",1754683222497,9.66613474,178.81,178.8,0.9842]
["bitfinex","SOLUSD",1754683222687,9.96613474,178.81,178.8,0.9842]
["bitfinex","SOLUSD",1754683223706,26.0,178.85,178.8,0.9842]
["bitfinex","SOLUSD",1754683223909,9.66613474,178.81,178.8,0.9842]
["bitfinex","SOLUSD",1754683224084,15.25866312,178.81,178.8,0.9842]
["bitfinex","SOLUSD",1754683224296,5.59252838,178.81,178.8,0.9842]
["bitfinex","SOLUSD",1754683224491,14.27902057,178.84,178.8,0.9842]
["bitfinex","SOLUSD",1754683224492,5.59217096,178.83,178.8,0.9842]
["bitfinex","SOLUSD",1754683224803,9.66613474,178.81,178.8,0.9842]
["bitfinex","SOLUSD",1754683225117,5.89217096,178.83,178.8,0.9842]
["bitfinex","SOLUSD",1754683225323,9.66613474,178.81,178.77,0.69]
["bitfinex","SOLUSD",1754683226111,9.66613474,178.81,178.75,15.10621557]
["bitfinex","SOLUSD",1754683226112,9.66613474,178.8,178.75,15.10621557]
["bitfinex","SOLUSD",1754683226411,9.66613474,178.78,178.74,0.69]
["bitfinex","SOLUSD",1754683226612,9.66613474,178.76,178.71,46.02226974]
["bitfinex","SOLUSD",1754683226809,9.66613474,178.76,178.71,36.356135]
["bitfinex","SOLUSD",1754683227110,9.66613474,178.76,178.71,0.69]
["bitfinex","SOLUSD",1754683227421,9.66613474,178.72,178.69,55.560313]
["bitfinex","SOLUSD",1754683227603,9.66613474,178.72,178.68,0.69]
["bitfinex","SOLUSD",1754683227801,9.66613474,178.69,178.65,0.75]
["bitfinex","SOLUSD",1754683228112,9.66613474,178.67,178.65,0.06]
["bitfinex","SOLUSD",1754683228301,9.66613474,178.69,178.65,0.75]
["bitfinex","SOLUSD",1754683228501,9.66613474,178.7,178.66,0.69]
["bitfinex","SOLUSD",1754683228699,9.66613474,178.75,178.66,42.23]
["bitfinex","SOLUSD",1754683228905,9.66613474,178.75,178.7,9.66613474]
["bitfinex","SOLUSD",1754683229096,9.66613474,178.73,178.67,15.79621557]
["bitfinex","SOLUSD",1754683229296,9.66613474,178.73,178.69,9.66613474]
["bitfinex","SOLUSD",1754683229497,9.66613474,178.73,178.68,9.66613474]
["bitfinex","SOLUSD",1754683229697,0.3,178.75,178.69,9.66613474]
["bitfinex","SOLUSD",1754683229914,9.66613474,178.74,178.69,9.66613474]
["bitfinex","SOLUSD",1754683230110,9.66613474,178.72,178.68,0.69]
["bitfinex","SOLUSD",1754683230290,9.66613474,178.7,178.65,24.83235031]
["bitfinex","SOLUSD",1754683230491,9.66613474,178.68,178.65,0.06]
["bitfinex","SOLUSD",1754683230697,9.66613474,178.67,178.65,0.06]
["bitfinex","SOLUSD",1754683231236,26.0,178.71,178.65,10.41613474]
["bitfinex","SOLUSD",1754683231606,5.5959709,178.7,178.65,10.41613474]
["bitfinex","SOLUSD",1754683231812,9.66613474,178.69,178.65,0.75]
["bitfinex","SOLUSD",1754683232822,9.66613474,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754683233205,0.3,178.66,178.65,0.06]
["bitfinex","SOLUSD",1754683233528,35.66613474,178.67,178.65,0.06]
["bitfinex","SOLUSD",1754683233728,9.66613474,178.68,178.65,0.06]
["bitfinex","SOLUSD",1754683234104,9.66613474,178.67,178.65,0.06]
["bitfinex","SOLUSD",1754683234311,9.66613474,178.67,178.65,0.1359]
["bitfinex","SOLUSD",1754683235010,0.3,178.69,178.65,0.1359]
["bitfinex","SOLUSD",1754683235213,9.66613474,178.66,178.65,0.1359]
["bitfinex","SOLUSD",1754683235444,9.96613474,178.66,178.65,1.1201]
["bitfinex","SOLUSD",1754683235603,26.3,178.66,178.65,1.1201]
["bitfinex","SOLUSD",1754683235808,35.96613474,178.66,178.65,1.1201]
["bitfinex","SOLUSD",1754683237145,41.56335851,178.66,178.65,1.1201]
["bitfinex","SOLUSD",1754683237712,41.98984322,178.66,178.65,1.1201]
["bitfinex","SOLUSD",1754683237905,31.89722377,178.66,178.65,1.1201]
["bitfinex","SOLUSD",1754683238248,26.0,178.66,178.65,1.1201]
["bitfinex","SOLUSD",1754683238631,5.8962488,178.7,178.65,1.1201]
["bitfinex","SOLUSD",1754683238845,9.66613474,178.72,178.67,9.66613474]
["bitfinex","SOLUSD",1754683239022,15.26128161,178.73,178.68,9.66613474]
["bitfinex","SOLUSD",1754683239206,9.66613474,178.73,178.69,0.67]
["bitfinex","SOLUSD",1754683239543,41.26100017,178.74,178.69,10.33613474]
["bitfinex","SOLUSD",1754683239836,9.66613474,178.71,178.67,9.66613474]
["bitfinex","SOLUSD",1754683240041,13.98559095,178.76,178.7,9.66613474]
["bitfinex","SOLUSD",1754683240042,9.66613474,178.75,178.7,9.66613474]
["bitfinex","SOLUSD",1754683240243,9.66613474,178.77,178.7,0.67]
["bitfinex","SOLUSD",1754683240430,35.66613474,178.77,178.72,9.66613474]
["bitfinex","SOLUSD",1754683240617,9.66613474,178.76,178.72,9.66613474]
["bitfinex","SOLUSD",1754683240822,9.66613474,178.76,178.71,0.67]
["bitfinex","SOLUSD",1754683241019,9.66613474,178.75,178.71,10.33613474]
["bitfinex","SOLUSD",1754683241244,5.59411815,178.76,178.71,0.67]
["bitfinex","SOLUSD",1754683241426,9.66613474,178.72,178.67,0.67]
["bitfinex","SOLUSD",1754683241621,9.66613474,178.73,178.68,10.33613474]
["bitfinex","SOLUSD",1754683241818,9.66613474,178.73,178.69,0.67]
["bitfinex","SOLUSD",1754683242044,9.66613474,178.74,178.66,15.10621557]
["bitfinex","SOLUSD",1754683242247,9.66613474,178.72,178.67,9.66613474]
["bitfinex","SOLUSD",1754683242457,26.0,178.73,178.68,0.67]
["bitfinex","SOLUSD",1754683242620,9.66613474,178.72,178.68,10.33613474]
["bitfinex","SOLUSD",1754683242819,9.66613474,178.71,178.65,21.433747]
["bitfinex","SOLUSD",1754683243015,9.66613474,178.72,178.68,9.66613474]
["bitfinex","SOLUSD",1754683243227,35.66613474,178.73,178.69,0.67]
["bitfinex","SOLUSD",1754683243523,5.59471858,178.74,178.66,6.26722377]
["bitfinex","SOLUSD",1754683243718,9.66613474,178.72,178.67,9.66613474]
["bitfinex","SOLUSD",1754683244044,9.66613474,178.72,178.67,0.67]
["bitfinex","SOLUSD",1754683244334,9.66613474,178.71,178.67,0.67]
["bitfinex","SOLUSD",1754683244635,9.66613474,178.71,178.66,9.66613474]
["bitfinex","SOLUSD",1754683245024,9.66613474,178.71,178.66,0.67]
["bitfinex","SOLUSD",1754683245330,15.26189897,178.71,178.66,10.33613474]
["bitfinex","SOLUSD",1754683245524,9.66613474,178.71,178.66,9.66613474]
["bitfinex","SOLUSD",1754683245713,26.0,178.74,178.67,0.67]
["bitfinex","SOLUSD",1754683245909,35.66613474,178.74,178.67,0.67]
["bitfinex","SOLUSD",1754683246139,9.66613474,178.73,178.69,9.66613474]
["bitfinex","SOLUSD",1754683246447,0.66,178.77,178.71,9.66613474]
["bitfinex","SOLUSD",1754683246619,9.66613474,178.77,178.72,9.66613474]
["bitfinex","SOLUSD",1754683246831,26.0,178.78,178.73,0.67]
["bitfinex","SOLUSD",1754683247036,9.66613474,178.75,178.69,0.67]
["bitfinex","SOLUSD",1754683247240,0.66,178.77,178.69,10.33613474]
["bitfinex","SOLUSD",1754683247241,9.66613474,178.74,178.69,10.33613474]
["bitfinex","SOLUSD",1754683247617,0.66,178.77,178.7,0.67]
["bitfinex","SOLUSD",1754683247820,9.66613474,178.76,178.71,9.66613474]
["bitfinex","SOLUSD",1754683248050,31.59384883,178.77,178.71,9.66613474]
["bitfinex","SOLUSD",1754683248222,9.66613474,178.75,178.71,9.66613474]
["bitfinex","SOLUSD",1754683248635,9.66613474,178.75,178.71,10.33613474]
["bitfinex","SOLUSD",1754683248833,9.66613474,178.72,178.67,0.67]
["bitfinex","SOLUSD",1754683249043,9.66613474,178.72,178.67,10.33613474]
["bitfinex","SOLUSD",1754683249447,9.66613474,178.74,178.69,9.66613474]
["bitfinex","SOLUSD",1754683249622,15.26060116,178.75,178.7,9.66613474]
["bitfinex","SOLUSD",1754683249823,9.66613474,178.75,178.7,10.33613474]
["bitfinex","SOLUSD",1754683250026,31.59381588,178.77,178.72,9.66613474]
["bitfinex","SOLUSD",1754683250231,9.66613474,178.76,178.72,10.33613474]
["bitfinex","SOLUSD",1754683250742,9.66613474,178.75,178.69,0.67]
["bitfinex","SOLUSD",1754683250921,32.25381588,178.77,178.71,9.66613474]
["bitfinex","SOLUSD",1754683251121,0.66,178.8,178.74,9.66613474]
["bitfinex","SOLUSD",1754683251343,5.59221563,178.82,178.75,9.66613474]
["bitfinex","SOLUSD",1754683251548,9.66613474,178.78,178.74,10.33613474]
["bitfinex","SOLUSD",1754683251751,9.66613474,178.75,178.71,0.67]
["bitfinex","SOLUSD",1754683251935,9.66613474,178.72,178.68,0.67]
["bitfinex","SOLUSD",1754683252139,9.66613474,178.7,178.66,42.35]
["bitfinex","SOLUSD",1754683252353,0.66,178.74,178.66,42.35]
["bitfinex","SOLUSD",1754683252673,9.66613474,178.67,178.66,0.9842]
["bitfinex","SOLUSD",1754683255258,0.66,178.67,178.66,0.9842]
["bitfinex","SOLUSD",1754683255560,41.92304524,178.67,178.66,0.9842]
["bitfinex","SOLUSD",1754683260249,83.82952995,178.67,178.66,0.9842]
["bitfinex","SOLUSD",1754683260762,26.42648471,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754683260969,45.75875419,178.64,178.63,0.06]
["bitfinex","SOLUSD",1754683261172,0.42648471,178.63,178.61,0.06]
["bitfinex","SOLUSD",1754683261346,77.80613474,178.62,178.61,0.06]
["bitfinex","SOLUSD",1754683261541,82.74461195,178.62,178.61,0.06]
["bitfinex","SOLUSD",1754683261740,83.40461195,178.62,178.61,0.06]
["bitfinex","SOLUSD",1754683263960,82.74461195,178.62,178.61,0.06]
["bitfinex","SOLUSD",1754683264156,83.41461195,178.62,178.61,0.06]
["bitfinex","SOLUSD",1754683264539,83.84109666,178.62,178.61,0.06]
["bitfinex","SOLUSD",1754683264768,0.42648471,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754683264942,36.76261945,178.61,178.6,0.06]
["bitfinex","SOLUSD",1754683265640,42.36141011,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1754683267041,16.36141011,178.61,178.56,0.06]
["bitfinex","SOLUSD",1754683267246,9.66613474,178.57,178.56,0.06]
["bitfinex","SOLUSD",1754683267545,51.06613474,178.57,178.56,0.06]
["bitfinex","SOLUSD",1754683267766,57.76266425,178.57,178.56,0.06]
["bitfinex","SOLUSD",1754683267993,26.0,178.54,178.51,1e-08]
["bitfinex","SOLUSD",1754683268161,9.66613474,178.52,178.51,1e-08]
["bitfinex","SOLUSD",1754683270002,15.267748,178.52,178.51,1e-08]
["bitfinex","SOLUSD",1754683270592,9.66613474,178.52,178.51,0.69000001]
["bitfinex","SOLUSD",1754683270897,9.66613474,178.52,178.51,1e-08]
["bitfinex","SOLUSD",1754683271268,52.14261945,178.52,178.51,1e-08]
["bitfinex","SOLUSD",1754683271666,51.47261945,178.52,178.51,1e-08]
["bitfinex","SOLUSD",1754683271864,56.647748,178.52,178.51,1e-08]
["bitfinex","SOLUSD",1754683272581,15.267748,178.52,178.51,1e-08]
["bitfinex","SOLUSD",1754683272792,56.647748,178.52,178.51,0.69000001]
["bitfinex","SOLUSD",1754683272971,15.267748,178.52,178.51,0.69000001]
["bitfinex","SOLUSD",1754683273177,15.267748,178.52,178.51,1e-08]
["bitfinex","SOLUSD",1754683273380,56.647748,178.52,178.51,1e-08]
["bitfinex","SOLUSD",1754683273777,15.267748,178.52,178.51,1e-08]
["bitfinex","SOLUSD",1754683273990,5.60161326,178.52,178.51,0.69000001]
["bitfinex","SOLUSD",1754683274168,9.66613474,178.52,178.51,0.69000001]
["bitfinex","SOLUSD",1754683274372,9.66613474,178.52,178.51,1e-08]
["bitfinex","SOLUSD",1754683274684,10.33613474,178.52,178.51,1e-08]
["bitfinex","SOLUSD",1754683274884,10.76261945,178.52,178.51,1e-08]
["bitfinex","SOLUSD",1754683275089,35.66613474,178.5,178.49,0.06]
["bitfinex","SOLUSD",1754683275265,77.04613474,178.5,178.49,0.06]
["bitfinex","SOLUSD",1754683275884,82.64837563,178.5,178.49,0.06]
["bitfinex","SOLUSD",1754683277101,98.18107591,178.5,178.47,0.06]
["bitfinex","SOLUSD",1754683277265,10.09261945,178.48,178.47,0.06]
["bitfinex","SOLUSD",1754683277466,51.45261945,178.48,178.47,0.06]
["bitfinex","SOLUSD",1754683277676,52.12261945,178.48,178.47,0.06]
["bitfinex","SOLUSD",1754683277877,52.12261945,178.48,178.39,0.2]
["bitfinex","SOLUSD",1754683277878,26.0,178.46,178.39,0.2]
["bitfinex","SOLUSD",1754683278078,9.66613474,178.4,178.39,0.2]
["bitfinex","SOLUSD",1754683279374,9.66613474,178.4,178.39,0.89]
["bitfinex","SOLUSD",1754683279887,82.6315159,178.4,178.39,0.2]
["bitfinex","SOLUSD",1754683280573,83.3015159,178.4,178.39,0.2]
["bitfinex","SOLUSD",1754683280774,83.72800061,178.4,178.39,0.2]
["bitfinex","SOLUSD",1754683281287,82.6115159,178.4,178.39,0.2]
["bitfinex","SOLUSD",1754683281713,83.03800061,178.4,178.39,0.2]
["bitfinex","SOLUSD",1754683282002,83.70800061,178.4,178.39,0.2]
["bitfinex","SOLUSD",1754683282398,83.03800061,178.4,178.39,0.2]
["bitfinex","SOLUSD",1754683282966,82.6115159,178.4,178.39,0.89]
["bitfinex","SOLUSD",1754683283577,14.29499403,178.44,178.39,0.89]
["bitfinex","SOLUSD",1754683283783,9.66613474,178.4,178.39,0.89]
["bitfinex","SOLUSD",1754683283991,56.5915159,178.4,178.39,0.89]
["bitfinex","SOLUSD",1754683284474,56.5915159,178.4,178.39,0.2]
["bitfinex","SOLUSD",1754683284674,56.5715159,178.4,178.39,0.2]
["bitfinex","SOLUSD",1754683285488,50.96613474,178.4,178.39,0.89]
["bitfinex","SOLUSD",1754683285680,41.3,178.4,178.39,0.89]
["bitfinex","SOLUSD",1754683285874,9.66613474,178.4,178.39,0.89]
["bitfinex","SOLUSD",1754683286076,31.60416801,178.44,178.39,0.89]
["bitfinex","SOLUSD",1754683286275,9.66613474,178.42,178.4,0.69]
["bitfinex","SOLUSD",1754683286594,41.26,178.43,178.41,0.69]
["bitfinex","SOLUSD",1754683286896,67.28,178.43,178.41,0.69]
["bitfinex","SOLUSD",1754683287592,67.28,178.43,178.39,0.89]
["bitfinex","SOLUSD",1754683287793,9.66613474,178.41,178.4,0.69]
["bitfinex","SOLUSD",1754683287994,9.66613474,178.41,178.39,0.2]
["bitfinex","SOLUSD",1754683288298,9.66613474,178.4,178.39,0.2]
["bitfinex","SOLUSD",1754683288887,9.66613474,178.4,178.39,0.89]
["bitfinex","SOLUSD",1754683289700,50.94613474,178.43,178.39,10.55613474]
["bitfinex","SOLUSD",1754683289917,41.28,178.43,178.4,0.69]
["bitfinex","SOLUSD",1754683290086,50.94613474,178.43,178.41,0.69]
["bitfinex","SOLUSD",1754683290272,50.94613474,178.43,178.42,0.69]
["bitfinex","SOLUSD",1754683290797,56.55057345,178.43,178.4,0.69]
["bitfinex","SOLUSD",1754683290996,56.55057345,178.43,178.39,0.2]
["bitfinex","SOLUSD",1754683290997,50.94613474,178.43,178.41,0.69]
["bitfinex","SOLUSD",1754683291296,9.66613474,178.44,178.42,0.69]
["bitfinex","SOLUSD",1754683291482,50.88613474,178.44,178.42,0.69]
["bitfinex","SOLUSD",1754683291687,67.22,178.45,178.43,0.69]
["bitfinex","SOLUSD",1754683291896,9.66613474,178.44,178.43,0.69]
["bitfinex","SOLUSD",1754683292496,9.66613474,178.44,178.39,9.86613474]
["bitfinex","SOLUSD",1754683292714,41.22,178.43,178.39,0.89]
["bitfinex","SOLUSD",1754683292888,9.66613474,178.4,178.39,0.89]
["bitfinex","SOLUSD",1754683293281,9.66613474,178.4,178.39,0.2]
["bitfinex","SOLUSD",1754683293499,9.66613474,178.4,178.39,0.2759]
["bitfinex","SOLUSD",1754683294608,15.2715159,178.4,178.39,0.2759]
["bitfinex","SOLUSD",1754683296299,41.2715159,178.4,178.39,0.2759]
["bitfinex","SOLUSD",1754683296495,41.9415159,178.4,178.39,0.2759]
["bitfinex","SOLUSD",1754683296698,41.2715159,178.4,178.39,0.2759]
["bitfinex","SOLUSD",1754683297018,41.9415159,178.4,178.39,0.2759]
["bitfinex","SOLUSD",1754683297996,41.2715159,178.4,178.39,0.2759]
["bitfinex","SOLUSD",1754683298196,41.9415159,178.4,178.39,0.2759]
["bitfinex","SOLUSD",1754683301698,41.9415159,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1754683301699,16.36800061,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1754683301899,26.42648471,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754683302215,0.42648471,178.37,178.35,0.06]
["bitfinex","SOLUSD",1754683302415,51.84261945,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1754683302596,26.0,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754683302798,76.92829631,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754683302994,77.59829631,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754683303197,76.92829631,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754683303388,41.27340175,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754683303596,76.80613474,178.34,178.33,0.72]
["bitfinex","SOLUSD",1754683303819,67.14,178.34,178.33,0.72]
["bitfinex","SOLUSD",1754683304024,9.66613474,178.36,178.33,0.72]
["bitfinex","SOLUSD",1754683304296,50.82613474,178.37,178.33,0.72]
["bitfinex","SOLUSD",1754683304489,9.66613474,178.36,178.33,0.72]
["bitfinex","SOLUSD",1754683304792,41.16,178.37,178.34,0.66]
["bitfinex","SOLUSD",1754683304994,9.66613474,178.35,178.34,0.66]
["bitfinex","SOLUSD",1754683305292,9.66613474,178.35,178.33,0.06]
["bitfinex","SOLUSD",1754683305895,9.66613474,178.35,178.34,0.66]
["bitfinex","SOLUSD",1754683306214,41.16,178.37,178.34,0.66]
["bitfinex","SOLUSD",1754683306396,35.66613474,178.38,178.34,0.66]
["bitfinex","SOLUSD",1754683306593,41.27228285,178.38,178.33,9.72613474]
["bitfinex","SOLUSD",1754683306798,31.60614811,178.38,178.35,0.66]
["bitfinex","SOLUSD",1754683307112,9.66613474,178.36,178.33,0.06]
["bitfinex","SOLUSD",1754683307305,9.66613474,178.35,178.33,0.72]
["bitfinex","SOLUSD",1754683307992,5.60663825,178.36,178.33,0.72]
["bitfinex","SOLUSD",1754683308191,9.66613474,178.35,178.33,0.72]
["bitfinex","SOLUSD",1754683308803,5.60663825,178.36,178.33,0.06]
["bitfinex","SOLUSD",1754683308804,9.66613474,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754683309908,15.27340175,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754683310614,41.27340175,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754683310819,31.60726701,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754683311021,15.27340175,178.34,178.33,0.72]
["bitfinex","SOLUSD",1754683311606,9.66613474,178.34,178.33,0.72]
["bitfinex","SOLUSD",1754683312310,15.27340175,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754683312520,9.66613474,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754683312724,9.66613474,178.34,178.33,0.72]
["bitfinex","SOLUSD",1754683313037,46.72641909,178.37,178.33,10.38613474]
["bitfinex","SOLUSD",1754683313203,9.66613474,178.36,178.34,0.66]
["bitfinex","SOLUSD",1754683314641,5.60695262,178.35,178.34,0.66]
["bitfinex","SOLUSD",1754683315245,41.12,178.37,178.34,0.66]
["bitfinex","SOLUSD",1754683315417,26.0,178.38,178.34,0.66]
["bitfinex","SOLUSD",1754683315615,15.27189084,178.39,178.34,10.32613474]
["bitfinex","SOLUSD",1754683315836,15.27189084,178.39,178.35,0.66]
["bitfinex","SOLUSD",1754683316010,9.66613474,178.38,178.36,0.66]
["bitfinex","SOLUSD",1754683316715,9.66613474,178.37,178.33,0.06]
["bitfinex","SOLUSD",1754683317040,9.66613474,178.36,178.33,0.72]
["bitfinex","SOLUSD",1754683317258,41.75,178.38,178.33,0.72]
["bitfinex","SOLUSD",1754683317422,41.08,178.38,178.34,0.66]
["bitfinex","SOLUSD",1754683317735,9.66613474,178.36,178.33,0.06]
["bitfinex","SOLUSD",1754683317938,9.66613474,178.36,178.33,0.72]
["bitfinex","SOLUSD",1754683318935,15.27283386,178.36,178.33,0.06]
["bitfinex","SOLUSD",1754683319148,9.66613474,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754683320129,26.0,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754683320316,35.66613474,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754683320530,77.37613474,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754683320716,77.51829631,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754683320916,72.78942858,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754683321116,82.45556332,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754683321426,85.21984571,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754683322244,89.40807248,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754683322536,89.69239562,178.34,178.33,0.06]
["bitfinex","SOLUSD",1754683322742,0.14216157,178.32,178.31,0.06]
["bitfinex","SOLUSD",1754683322948,41.10621557,178.3,178.29,0.06]
["bitfinex","SOLUSD",1754683323154,26.28432314,178.27,178.23,1e-08]
["bitfinex","SOLUSD",1754683323319,83.59512861,178.27,178.23,1e-08]
["bitfinex","SOLUSD",1754683323522,102.47163495,178.27,178.23,1e-08]
["bitfinex","SOLUSD",1754683323725,0.14216157,178.25,178.23,1e-08]
["bitfinex","SOLUSD",1754683323922,84.06512861,178.25,178.23,1e-08]
["bitfinex","SOLUSD",1754683324248,84.06527213,178.25,178.23,1e-08]
["bitfinex","SOLUSD",1754683324538,81.97084622,178.25,178.23,1e-08]
["bitfinex","SOLUSD",1754683324749,81.48084622,178.25,178.23,1e-08]
["bitfinex","SOLUSD",1754683324915,86.80662125,178.25,178.23,1e-08]
["bitfinex","SOLUSD",1754683326921,86.66445968,178.25,178.23,1e-08]
["bitfinex","SOLUSD",1754683327124,82.47623291,178.25,178.23,1e-08]
["bitfinex","SOLUSD",1754683327328,86.65469815,178.25,178.23,1e-08]
["bitfinex","SOLUSD",1754683327850,76.98856341,178.25,178.23,1e-08]
["bitfinex","SOLUSD",1754683328065,67.18,178.25,178.23,1e-08]
["bitfinex","SOLUSD",1754683328226,41.27623291,178.25,178.23,1e-08]
["bitfinex","SOLUSD",1754683328427,82.47623291,178.25,178.23,1e-08]
["bitfinex","SOLUSD",1754683329253,82.45623291,178.25,178.23,1e-08]
["bitfinex","SOLUSD",1754683330441,82.45623291,178.25,178.24,0.71]
["bitfinex","SOLUSD",1754683330748,41.16,178.27,178.24,0.71]
["bitfinex","SOLUSD",1754683330949,41.16,178.27,178.24,10.37613474]
["bitfinex","SOLUSD",1754683331252,50.82613474,178.27,178.25,0.65]
["bitfinex","SOLUSD",1754683331842,9.66613474,178.26,178.25,0.65]
["bitfinex","SOLUSD",1754683332053,9.66613474,178.26,178.24,0.06]
["bitfinex","SOLUSD",1754683332255,50.80613474,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754683332954,56.41623291,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754683334361,56.41623291,178.25,178.24,0.71]
["bitfinex","SOLUSD",1754683334866,56.41623291,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754683335541,26.0,178.27,178.24,0.06]
["bitfinex","SOLUSD",1754683335863,41.1,178.27,178.24,10.37613474]
["bitfinex","SOLUSD",1754683336044,26.0,178.27,178.25,0.65]
["bitfinex","SOLUSD",1754683336439,26.0,178.27,178.26,0.65]
["bitfinex","SOLUSD",1754683337354,41.27560352,178.27,178.24,0.06]
["bitfinex","SOLUSD",1754683337545,82.35560352,178.27,178.24,0.71]
["bitfinex","SOLUSD",1754683337745,9.66613474,178.26,178.24,0.71]
["bitfinex","SOLUSD",1754683337951,76.74613474,178.27,178.24,0.06]
["bitfinex","SOLUSD",1754683338159,72.68953314,178.27,178.25,0.65]
["bitfinex","SOLUSD",1754683338351,82.35566788,178.27,178.25,0.65]
["bitfinex","SOLUSD",1754683338652,72.68953314,178.27,178.25,0.65]
["bitfinex","SOLUSD",1754683338838,82.35566788,178.27,178.25,0.65]
["bitfinex","SOLUSD",1754683339542,67.08,178.27,178.26,0.65]
["bitfinex","SOLUSD",1754683340246,15.27550026,178.28,178.26,0.65]
["bitfinex","SOLUSD",1754683340571,41.02,178.27,178.26,0.65]
["bitfinex","SOLUSD",1754683340758,50.68613474,178.27,178.24,0.71]
["bitfinex","SOLUSD",1754683340954,41.02,178.27,178.24,0.71]
["bitfinex","SOLUSD",1754683341153,50.68613474,178.27,178.24,0.71]
["bitfinex","SOLUSD",1754683341776,56.29568523,178.27,178.24,0.71]
["bitfinex","SOLUSD",1754683342172,15.27568523,178.27,178.24,0.71]
["bitfinex","SOLUSD",1754683343170,9.66613474,178.26,178.24,0.71]
["bitfinex","SOLUSD",1754683343467,50.64613474,178.26,178.24,0.71]
["bitfinex","SOLUSD",1754683343848,50.62613474,178.26,178.24,0.71]
["bitfinex","SOLUSD",1754683344171,9.66613474,178.26,178.24,0.71]
["bitfinex","SOLUSD",1754683344466,26.0,178.3,178.24,0.71]
["bitfinex","SOLUSD",1754683344467,5.60883953,178.29,178.24,0.71]
["bitfinex","SOLUSD",1754683344642,26.0,178.3,178.25,0.65]
["bitfinex","SOLUSD",1754683344844,40.98,178.29,178.26,9.66613474]
["bitfinex","SOLUSD",1754683345049,5.60789591,178.32,178.27,0.65]
["bitfinex","SOLUSD",1754683345050,9.66613474,178.31,178.27,0.65]
["bitfinex","SOLUSD",1754683345278,67.0,178.3,178.28,0.65]
["bitfinex","SOLUSD",1754683345446,9.66613474,178.29,178.25,0.65]
["bitfinex","SOLUSD",1754683345768,40.98,178.28,178.24,0.06]
["bitfinex","SOLUSD",1754683346272,46.58924642,178.28,178.25,0.65]
["bitfinex","SOLUSD",1754683346576,0.03,178.33,178.26,0.65]
["bitfinex","SOLUSD",1754683346889,40.98,178.32,178.28,9.66613474]
["bitfinex","SOLUSD",1754683347249,40.98,178.32,178.29,10.31613474]
["bitfinex","SOLUSD",1754683347454,41.0,178.32,178.3,0.65]
["bitfinex","SOLUSD",1754683347856,0.03,178.31,178.3,0.65]
["bitfinex","SOLUSD",1754683349455,0.03,178.31,178.27,0.65]
["bitfinex","SOLUSD",1754683349773,9.69613474,178.31,178.28,0.65]
["bitfinex","SOLUSD",1754683349950,0.03,178.31,178.28,0.65]
["bitfinex","SOLUSD",1754683350781,9.69613474,178.31,178.26,10.31613474]
["bitfinex","SOLUSD",1754683350961,9.69613474,178.31,178.27,0.65]
["bitfinex","SOLUSD",1754683351155,9.66613474,178.3,178.25,9.66613474]
["bitfinex","SOLUSD",1754683351349,9.66613474,178.3,178.26,0.65]
["bitfinex","SOLUSD",1754683351974,9.66613474,178.27,178.24,0.06]
["bitfinex","SOLUSD",1754683352364,35.66613474,178.29,178.25,0.65]
["bitfinex","SOLUSD",1754683352668,0.03,178.31,178.27,9.66613474]
["bitfinex","SOLUSD",1754683352871,0.03,178.31,178.3,9.66613474]
["bitfinex","SOLUSD",1754683353262,0.03,178.31,178.3,10.33613474]
["bitfinex","SOLUSD",1754683353462,0.03,178.31,178.3,0.67]
["bitfinex","SOLUSD",1754683353875,0.03,178.31,178.3,10.33613474]
["bitfinex","SOLUSD",1754683354476,0.03,178.31,178.3,15.94465969]
["bitfinex","SOLUSD",1754683355344,9.69613474,178.31,178.26,0.67]
["bitfinex","SOLUSD",1754683355552,9.66613474,178.28,178.24,0.73]
["bitfinex","SOLUSD",1754683355750,9.66613474,178.26,178.24,0.73]
["bitfinex","SOLUSD",1754683355955,9.66613474,178.26,178.24,0.06]
["bitfinex","SOLUSD",1754683356971,9.66613474,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754683357877,9.66613474,178.26,178.24,0.73]
["bitfinex","SOLUSD",1754683358249,5.60953218,178.27,178.24,0.73]
["bitfinex","SOLUSD",1754683358250,9.66613474,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754683358952,9.66613474,178.25,178.24,0.73]
["bitfinex","SOLUSD",1754683359464,9.66613474,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754683361264,9.66613474,178.25,178.24,0.73]
["bitfinex","SOLUSD",1754683361466,9.66613474,178.26,178.24,0.73]
["bitfinex","SOLUSD",1754683362374,9.66613474,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754683364081,40.98,178.28,178.24,0.73]
["bitfinex","SOLUSD",1754683364376,50.64613474,178.28,178.24,0.73]
["bitfinex","SOLUSD",1754683364584,50.64613474,178.28,178.25,0.67]
["bitfinex","SOLUSD",1754683364887,50.64613474,178.28,178.26,0.67]
["bitfinex","SOLUSD",1754683365187,40.98,178.28,178.26,0.67]
["bitfinex","SOLUSD",1754683365354,35.66613474,178.3,178.27,0.67]
["bitfinex","SOLUSD",1754683365552,9.66613474,178.29,178.24,16.00654766]
["bitfinex","SOLUSD",1754683365758,9.66613474,178.29,178.25,0.67]
["bitfinex","SOLUSD",1754683366466,35.66613474,178.3,178.26,0.67]
["bitfinex","SOLUSD",1754683367183,9.66613474,178.29,178.26,0.67]
["bitfinex","SOLUSD",1754683367578,9.66613474,178.28,178.24,16.00644501]
["bitfinex","SOLUSD",1754683367782,9.66613474,178.29,178.25,0.67]
["bitfinex","SOLUSD",1754683367992,26.0,178.3,178.25,9.66613474]
["bitfinex","SOLUSD",1754683368163,9.66613474,178.29,178.26,0.67]
["bitfinex","SOLUSD",1754683368364,0.03,178.31,178.27,0.67]
["bitfinex","SOLUSD",1754683368666,0.03,178.31,178.3,9.66613474]
["bitfinex","SOLUSD",1754683369099,0.03,178.33,178.31,15.10621557]
["bitfinex","SOLUSD",1754683369283,0.03,178.33,178.32,9.66613474]
["bitfinex","SOLUSD",1754683369476,0.03,178.33,178.32,10.33613474]
["bitfinex","SOLUSD",1754683371071,0.03,178.33,178.32,31.47673093]
["bitfinex","SOLUSD",1754683371607,0.03,178.33,178.32,32.03752052]
["bitfinex","SOLUSD",1754683372166,0.03,178.36,178.35,26.0]
["bitfinex","SOLUSD",1754683372373,0.03,178.36,178.35,92.07883502]
["bitfinex","SOLUSD",1754683372683,0.03,178.36,178.35,92.74883502]
["bitfinex","SOLUSD",1754683373195,0.03,178.36,178.35,98.35578764]
["bitfinex","SOLUSD",1754683373581,1e-08,178.36,178.35,98.9164829]
["bitfinex","SOLUSD",1754683375579,1e-08,178.36,178.35,98.35578764]
["bitfinex","SOLUSD",1754683378407,1e-08,178.36,178.35,108.54192164]
["bitfinex","SOLUSD",1754683378585,1e-08,178.36,178.35,98.8757869]
["bitfinex","SOLUSD",1754683378781,1e-08,178.36,178.35,75.83848431]
["bitfinex","SOLUSD",1754683378983,1e-08,178.36,178.35,60.73226874]
["bitfinex","SOLUSD",1754683379611,1e-08,178.36,178.35,66.33922136]
["bitfinex","SOLUSD",1754683379982,1e-08,178.36,178.35,60.73226874]
["bitfinex","SOLUSD",1754683380676,1e-08,178.36,178.35,67.00922136]
["bitfinex","SOLUSD",1754683380884,1e-08,178.36,178.35,82.11543693]
["bitfinex","SOLUSD",1754683381117,1e-08,178.36,178.35,82.54192164]
["bitfinex","SOLUSD",1754683381294,0.03,178.41,178.37,0.14216157]
["bitfinex","SOLUSD",1754683381616,0.03,178.41,178.4,9.66613474]
["bitfinex","SOLUSD",1754683382011,0.03,178.41,178.4,25.44235031]
["bitfinex","SOLUSD",1754683382404,0.03,178.41,178.4,24.77235031]
["bitfinex","SOLUSD",1754683382607,0.03,178.41,178.4,11.91099274]
["bitfinex","SOLUSD",1754683382809,0.03,178.41,178.4,58.9863739]
["bitfinex","SOLUSD",1754683383101,0.03,178.41,178.4,74.09258947]
["bitfinex","SOLUSD",1754683384014,0.03,178.41,178.4,74.51907418]
["bitfinex","SOLUSD",1754683384539,0.03,178.41,178.4,74.23475104]
["bitfinex","SOLUSD",1754683384723,0.03,178.41,178.4,74.09258947]
["bitfinex","SOLUSD",1754683384906,0.03,178.41,178.4,74.23475104]
["bitfinex","SOLUSD",1754683385326,0.03,178.41,178.4,74.09258947]
["bitfinex","SOLUSD",1754683385523,0.03,178.41,178.4,73.42258947]
["bitfinex","SOLUSD",1754683386030,0.03,178.41,178.4,74.14258947]
["bitfinex","SOLUSD",1754683386228,0.03,178.41,178.4,73.42258947]
["bitfinex","SOLUSD",1754683387035,0.03,178.41,178.4,52.71099274]
["bitfinex","SOLUSD",1754683387508,0.03,178.41,178.4,58.3163739]
["bitfinex","SOLUSD",1754683387833,0.03,178.41,178.4,74.14258947]
["bitfinex","SOLUSD",1754683388027,0.03,178.41,178.4,74.28475104]
["bitfinex","SOLUSD",1754683388832,0.03,178.41,178.4,59.0363739]
["bitfinex","SOLUSD",1754683389532,0.03,178.41,178.4,43.044858]
["bitfinex","SOLUSD",1754683389706,0.03,178.41,178.4,50.46613474]
["bitfinex","SOLUSD",1754683390941,0.03,178.41,178.4,56.0715159]
["bitfinex","SOLUSD",1754683391245,0.03,178.41,178.4,56.7915159]
["bitfinex","SOLUSD",1754683391613,0.03,178.41,178.4,51.18613474]
["bitfinex","SOLUSD",1754683391810,0.03,178.41,178.4,50.46613474]
["bitfinex","SOLUSD",1754683392016,0.03,178.41,178.4,56.0715159]
["bitfinex","SOLUSD",1754683392310,0.03,178.41,178.4,56.7915159]
["bitfinex","SOLUSD",1754683392537,0.03,178.41,178.4,0.72]
["bitfinex","SOLUSD",1754683392712,0.03,178.41,178.4,50.40613474]
["bitfinex","SOLUSD",1754683393207,0.03,178.41,178.4,56.7315159]
["bitfinex","SOLUSD",1754683393641,0.03,178.41,178.4,56.0115159]
["bitfinex","SOLUSD",1754683394016,0.03,178.41,178.4,56.7315159]
["bitfinex","SOLUSD",1754683394905,0.03,178.41,178.4,50.40613474]
["bitfinex","SOLUSD",1754683395433,0.03,178.41,178.4,56.7315159]
["bitfinex","SOLUSD",1754683395609,0.03,178.41,178.4,71.83773147]
["bitfinex","SOLUSD",1754683398638,0.03,178.41,178.4,68.11189013]
["bitfinex","SOLUSD",1754683399443,0.03,178.41,178.4,68.2540517]
["bitfinex","SOLUSD",1754683399609,0.03,178.41,178.4,62.3137583]
["bitfinex","SOLUSD",1754683399810,0.03,178.41,178.4,68.2540517]
["bitfinex","SOLUSD",1754683400215,0.03,178.41,178.4,67.39189013]
["bitfinex","SOLUSD",1754683401008,0.03,178.41,178.4,46.6802934]
["bitfinex","SOLUSD",1754683402325,0.03,178.41,178.4,40.74]
["bitfinex","SOLUSD",1754683402528,0.55,178.41,178.4,40.74]
["bitfinex","SOLUSD",1754683402731,0.55,178.41,178.38,40.62]
["bitfinex","SOLUSD",1754683402930,5.9402934,178.39,178.36,0.06]
["bitfinex","SOLUSD",1754683403145,6.4602934,178.39,178.36,40.68]
["bitfinex","SOLUSD",1754683403313,0.52,178.38,178.37,12.064511]
["bitfinex","SOLUSD",1754683403516,12.06630304,178.38,178.37,12.064511]
["bitfinex","SOLUSD",1754683403714,12.06630304,178.38,178.36,0.06]
["bitfinex","SOLUSD",1754683403948,6.4602934,178.37,178.36,0.06]
["bitfinex","SOLUSD",1754683404646,10.2124304,178.37,178.36,0.06]
["bitfinex","SOLUSD",1754683405955,15.81875433,178.37,178.36,0.06]
["bitfinex","SOLUSD",1754683408329,16.10307747,178.37,178.36,0.06]
["bitfinex","SOLUSD",1754683408628,16.24523904,178.37,178.36,0.06]
["bitfinex","SOLUSD",1754683411529,16.24523904,178.37,178.32,0.06]
["bitfinex","SOLUSD",1754683411530,26.42648471,178.34,178.32,0.06]
["bitfinex","SOLUSD",1754683411735,0.28432314,178.36,178.32,0.06]
["bitfinex","SOLUSD",1754683411736,50.67891511,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754683411950,58.89564253,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754683412964,63.07445845,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754683413748,63.07445845,178.33,178.3,0.06]
["bitfinex","SOLUSD",1754683413749,45.81134551,178.31,178.3,0.06]
["bitfinex","SOLUSD",1754683414047,0.14216157,178.3,178.26,0.06]
["bitfinex","SOLUSD",1754683414250,35.6924304,178.27,178.26,0.06]
["bitfinex","SOLUSD",1754683414562,36.2124304,178.27,178.26,0.06]
["bitfinex","SOLUSD",1754683414960,35.6924304,178.27,178.26,0.06]
["bitfinex","SOLUSD",1754683416065,41.30189918,178.27,178.26,0.06]
["bitfinex","SOLUSD",1754683416438,42.10622232,178.27,178.26,0.06]
["bitfinex","SOLUSD",1754683417039,42.24838389,178.27,178.26,0.06]
["bitfinex","SOLUSD",1754683417244,42.24838389,178.27,178.24,0.06]
["bitfinex","SOLUSD",1754683417245,0.14216157,178.26,178.24,0.06]
["bitfinex","SOLUSD",1754683417468,77.13891511,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754683418140,82.74901328,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754683419774,82.22901328,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754683419946,82.72901328,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754683420961,82.20901328,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754683421272,82.72901328,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754683421564,0.14216157,178.24,178.23,1e-08]
["bitfinex","SOLUSD",1754683421876,26.0,178.21,178.17,0.45000001]
["bitfinex","SOLUSD",1754683422053,9.6924304,178.19,178.14,15.30598137]
["bitfinex","SOLUSD",1754683422679,9.6924304,178.19,178.15,9.6924304]
["bitfinex","SOLUSD",1754683422849,9.6924304,178.2,178.15,9.6924304]
["bitfinex","SOLUSD",1754683423040,81.7638536,178.21,178.16,9.6924304]
["bitfinex","SOLUSD",1754683423251,72.0714232,178.21,178.16,9.6924304]
["bitfinex","SOLUSD",1754683423577,81.7638536,178.21,178.16,9.6924304]
["bitfinex","SOLUSD",1754683423768,81.7638536,178.21,178.17,0.71]
["bitfinex","SOLUSD",1754683423949,81.7638536,178.21,178.16,9.6924304]
["bitfinex","SOLUSD",1754683424273,9.6924304,178.2,178.18,0.71]
["bitfinex","SOLUSD",1754683424580,72.0714232,178.21,178.18,0.71]
["bitfinex","SOLUSD",1754683424745,5.95865609,178.2,178.18,0.71]
["bitfinex","SOLUSD",1754683426554,11.57051215,178.2,178.18,0.71]
["bitfinex","SOLUSD",1754683426748,11.57051215,178.2,178.16,0.71]
["bitfinex","SOLUSD",1754683426958,5.61185606,178.2,178.16,0.71]
["bitfinex","SOLUSD",1754683427172,5.95865609,178.19,178.17,0.71]
["bitfinex","SOLUSD",1754683427367,11.57051215,178.2,178.17,0.71]
["bitfinex","SOLUSD",1754683428278,66.46,178.21,178.18,0.71]
["bitfinex","SOLUSD",1754683428660,66.46,178.21,178.19,0.71]
["bitfinex","SOLUSD",1754683428877,72.41865609,178.24,178.2,0.71]
["bitfinex","SOLUSD",1754683429090,5.95865609,178.23,178.18,5.95865609]
["bitfinex","SOLUSD",1754683429269,5.95865609,178.23,178.19,0.71]
["bitfinex","SOLUSD",1754683429476,5.95865609,178.22,178.19,0.71]
["bitfinex","SOLUSD",1754683429857,5.95865609,178.22,178.2,0.71]
["bitfinex","SOLUSD",1754683430055,66.46,178.24,178.21,0.71]
["bitfinex","SOLUSD",1754683430258,66.46,178.24,178.16,5.61284859]
["bitfinex","SOLUSD",1754683430259,5.95865609,178.23,178.17,15.10621557]
["bitfinex","SOLUSD",1754683430493,26.0,178.24,178.21,5.95865609]
["bitfinex","SOLUSD",1754683430708,0.71,178.29,178.22,6.66865609]
["bitfinex","SOLUSD",1754683430709,5.95865609,178.27,178.22,6.66865609]
["bitfinex","SOLUSD",1754683430990,72.41865609,178.27,178.23,0.71]
["bitfinex","SOLUSD",1754683431291,72.41865609,178.27,178.24,0.71]
["bitfinex","SOLUSD",1754683431292,5.95865609,178.26,178.24,0.71]
["bitfinex","SOLUSD",1754683431586,5.95865609,178.26,178.22,0.71]
["bitfinex","SOLUSD",1754683431989,5.95865609,178.23,178.2,0.71]
["bitfinex","SOLUSD",1754683432157,5.95865609,178.23,178.21,0.71]
["bitfinex","SOLUSD",1754683432482,5.95865609,178.24,178.21,0.71]
["bitfinex","SOLUSD",1754683432668,5.95865609,178.24,178.2,5.95865609]
["bitfinex","SOLUSD",1754683432873,5.95865609,178.24,178.22,0.71]
["bitfinex","SOLUSD",1754683433383,67.17,178.27,178.23,0.71]
["bitfinex","SOLUSD",1754683433384,66.46,178.27,178.23,0.71]
["bitfinex","SOLUSD",1754683433564,72.41865609,178.27,178.24,0.71]
["bitfinex","SOLUSD",1754683433759,26.0,178.27,178.25,0.71]
["bitfinex","SOLUSD",1754683434183,46.06892022,178.29,178.24,5.95865609]
["bitfinex","SOLUSD",1754683434384,78.02757631,178.29,178.26,0.71]
["bitfinex","SOLUSD",1754683434561,37.56757631,178.29,178.25,5.95865609]
["bitfinex","SOLUSD",1754683434762,5.98865609,178.34,178.28,11.56772163]
["bitfinex","SOLUSD",1754683434974,5.98865609,178.34,178.29,6.66865609]
["bitfinex","SOLUSD",1754683435185,5.95865609,178.33,178.29,0.71]
["bitfinex","SOLUSD",1754683435379,31.98865609,178.34,178.29,5.95865609]
["bitfinex","SOLUSD",1754683435585,0.03,178.34,178.3,6.66865609]
["bitfinex","SOLUSD",1754683435887,0.03,178.34,178.3,5.95865609]
["bitfinex","SOLUSD",1754683436185,0.03,178.34,178.29,6.66865609]
["bitfinex","SOLUSD",1754683436367,5.95865609,178.33,178.29,6.66865609]
["bitfinex","SOLUSD",1754683436564,11.56624663,178.33,178.29,0.71]
["bitfinex","SOLUSD",1754683436759,11.56624663,178.33,178.29,6.66865609]
["bitfinex","SOLUSD",1754683437760,11.56624663,178.33,178.29,5.95865609]
["bitfinex","SOLUSD",1754683437969,11.56624663,178.33,178.3,0.71]
["bitfinex","SOLUSD",1754683438592,12.27624663,178.33,178.28,5.95865609]
["bitfinex","SOLUSD",1754683438885,11.56624663,178.33,178.29,0.71]
["bitfinex","SOLUSD",1754683439287,11.56624663,178.33,178.29,6.66865609]
["bitfinex","SOLUSD",1754683439490,11.56624663,178.33,178.3,0.71]
["bitfinex","SOLUSD",1754683439683,11.56624663,178.33,178.29,5.95865609]
["bitfinex","SOLUSD",1754683439987,11.56624663,178.33,178.29,0.71]
["bitfinex","SOLUSD",1754683440187,0.03,178.34,178.27,5.60935811]
["bitfinex","SOLUSD",1754683440188,11.59593104,178.34,178.27,5.60935811]
["bitfinex","SOLUSD",1754683440371,11.59593104,178.34,178.3,6.66865609]
["bitfinex","SOLUSD",1754683440716,26.0,178.32,178.23,26.0]
["bitfinex","SOLUSD",1754683440864,5.95865609,178.31,178.26,5.95865609]
["bitfinex","SOLUSD",1754683441061,31.95865609,178.32,178.27,6.66865609]
["bitfinex","SOLUSD",1754683441286,31.95865609,178.32,178.28,0.71]
["bitfinex","SOLUSD",1754683441686,5.95865609,178.31,178.28,0.71]
["bitfinex","SOLUSD",1754683442090,11.56689613,178.31,178.28,0.71]
["bitfinex","SOLUSD",1754683442298,5.60824004,178.31,178.28,0.71]
["bitfinex","SOLUSD",1754683442471,5.95865609,178.31,178.28,0.71]
["bitfinex","SOLUSD",1754683442671,5.95865609,178.31,178.27,5.95865609]
["bitfinex","SOLUSD",1754683442875,5.95865609,178.31,178.27,6.66865609]
["bitfinex","SOLUSD",1754683443075,5.95865609,178.31,178.27,0.71]
["bitfinex","SOLUSD",1754683443489,5.95865609,178.29,178.24,0.69]
["bitfinex","SOLUSD",1754683443696,5.95865609,178.28,178.24,6.64865609]
["bitfinex","SOLUSD",1754683443913,11.56793178,178.28,178.24,0.69]
["bitfinex","SOLUSD",1754683444115,5.95865609,178.27,178.23,5.95865609]
["bitfinex","SOLUSD",1754683444278,5.95865609,178.27,178.23,6.64865609]
["bitfinex","SOLUSD",1754683444891,6.32927569,178.28,178.23,0.69]
["bitfinex","SOLUSD",1754683445087,5.95865609,178.27,178.23,0.69]
["bitfinex","SOLUSD",1754683445288,5.95865609,178.27,178.24,0.69]
["bitfinex","SOLUSD",1754683446003,11.56840282,178.27,178.22,6.64865609]
["bitfinex","SOLUSD",1754683446302,11.56840282,178.27,178.23,0.69]
["bitfinex","SOLUSD",1754683446700,6.67865609,178.26,178.21,11.56990869]
["bitfinex","SOLUSD",1754683446894,5.95865609,178.26,178.21,5.95865609]
["bitfinex","SOLUSD",1754683447098,5.95865609,178.24,178.21,0.69]
["bitfinex","SOLUSD",1754683447296,5.95865609,178.24,178.18,26.0]
["bitfinex","SOLUSD",1754683447611,5.95865609,178.21,178.16,20.71909015]
["bitfinex","SOLUSD",1754683447809,5.95865609,178.21,178.17,6.64865609]
["bitfinex","SOLUSD",1754683448104,26.72,178.26,178.19,5.95865609]
["bitfinex","SOLUSD",1754683448284,5.95865609,178.23,178.19,6.64865609]
["bitfinex","SOLUSD",1754683448485,5.95865609,178.23,178.2,0.69]
["bitfinex","SOLUSD",1754683449010,5.61019251,178.25,178.2,0.69]
["bitfinex","SOLUSD",1754683449182,5.95865609,178.23,178.2,0.69]
["bitfinex","SOLUSD",1754683449386,5.95865609,178.23,178.18,5.95865609]
["bitfinex","SOLUSD",1754683449607,5.95865609,178.23,178.2,0.69]
["bitfinex","SOLUSD",1754683450204,5.95865609,178.24,178.21,0.69]
["bitfinex","SOLUSD",1754683450401,11.5691362,178.24,178.19,6.64865609]
["bitfinex","SOLUSD",1754683450601,11.5691362,178.24,178.2,0.69]
["bitfinex","SOLUSD",1754683450797,5.95865609,178.23,178.18,5.95865609]
["bitfinex","SOLUSD",1754683451114,6.67865609,178.22,178.18,5.95865609]
["bitfinex","SOLUSD",1754683451291,6.67865609,178.22,178.17,5.95865609]
["bitfinex","SOLUSD",1754683451605,6.67865609,178.22,178.17,6.64865609]
["bitfinex","SOLUSD",1754683451992,46.79048011,178.24,178.18,6.64865609]
["bitfinex","SOLUSD",1754683452194,5.95865609,178.22,178.18,6.64865609]
["bitfinex","SOLUSD",1754683452492,11.56978643,178.22,178.18,6.64865609]
["bitfinex","SOLUSD",1754683452703,5.95865609,178.21,178.16,0.69]
["bitfinex","SOLUSD",1754683452907,6.67865609,178.21,178.16,6.64865609]
["bitfinex","SOLUSD",1754683453107,6.67865609,178.21,178.16,12.26157173]
["bitfinex","SOLUSD",1754683453407,5.95865609,178.21,178.17,6.64865609]
["bitfinex","SOLUSD",1754683453611,5.61113034,178.22,178.17,0.69]
["bitfinex","SOLUSD",1754683453792,5.95865609,178.21,178.17,6.64865609]
["bitfinex","SOLUSD",1754683455016,11.57030925,178.21,178.17,0.69]
["bitfinex","SOLUSD",1754683455392,5.61165316,178.21,178.17,6.64865609]
["bitfinex","SOLUSD",1754683456586,5.95865609,178.19,178.15,40.46]
["bitfinex","SOLUSD",1754683456921,5.61230216,178.18,178.14,6.64865609]
["bitfinex","SOLUSD",1754683457395,5.95865609,178.17,178.14,0.69]
["bitfinex","SOLUSD",1754683458002,5.95865609,178.15,178.12,0.06]
["bitfinex","SOLUSD",1754683458240,5.95865609,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754683459501,5.61359845,178.14,178.12,0.06]
["bitfinex","SOLUSD",1754683459712,5.95865609,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754683459921,5.95865609,178.14,178.12,0.06]
["bitfinex","SOLUSD",1754683460293,5.95865609,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754683461319,11.57253359,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754683461491,16.46711343,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754683461692,16.89359814,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754683461912,42.89359814,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754683462097,42.89371038,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754683462498,38.7190183,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754683463301,32.76036221,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754683463616,38.7190183,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754683465336,38.57685673,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754683465738,37.85685673,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754683466136,38.57685673,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754683466337,38.29253359,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754683466954,40.46,178.14,178.12,0.75]
["bitfinex","SOLUSD",1754683467158,46.41865609,178.15,178.12,0.75]
["bitfinex","SOLUSD",1754683467327,5.95865609,178.14,178.12,0.06]
["bitfinex","SOLUSD",1754683467748,5.95865609,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754683469042,5.95865609,178.14,178.12,0.75]
["bitfinex","SOLUSD",1754683469248,26.0,178.15,178.12,6.36409476]
["bitfinex","SOLUSD",1754683469548,72.41865609,178.15,178.13,0.69]
["bitfinex","SOLUSD",1754683470470,0.03,178.18,178.14,0.69]
["bitfinex","SOLUSD",1754683470630,40.46,178.17,178.15,0.69]
["bitfinex","SOLUSD",1754683471444,46.41865609,178.17,178.13,0.69]
["bitfinex","SOLUSD",1754683471743,46.41865609,178.17,178.12,6.01865609]
["bitfinex","SOLUSD",1754683471744,5.95865609,178.14,178.12,0.06]
["bitfinex","SOLUSD",1754683472132,26.72,178.16,178.12,0.06]
["bitfinex","SOLUSD",1754683472133,66.46,178.16,178.13,0.69]
["bitfinex","SOLUSD",1754683472337,66.46,178.16,178.12,5.67414474]
["bitfinex","SOLUSD",1754683472338,31.98865609,178.18,178.14,5.95865609]
["bitfinex","SOLUSD",1754683472538,40.46,178.17,178.15,0.69]
["bitfinex","SOLUSD",1754683472736,40.46,178.17,178.16,0.69]
["bitfinex","SOLUSD",1754683472934,0.03,178.18,178.16,0.69]
["bitfinex","SOLUSD",1754683474254,0.03,178.18,178.14,6.61865609]
["bitfinex","SOLUSD",1754683474555,6.63865609,178.18,178.13,5.95865609]
["bitfinex","SOLUSD",1754683474749,47.09865609,178.18,178.13,6.61865609]
["bitfinex","SOLUSD",1754683474949,46.44865609,178.18,178.14,0.66]
["bitfinex","SOLUSD",1754683475157,5.95865609,178.17,178.12,0.06]
["bitfinex","SOLUSD",1754683475476,46.10248214,178.18,178.12,6.01865609]
["bitfinex","SOLUSD",1754683475774,46.10248214,178.18,178.13,0.66]
["bitfinex","SOLUSD",1754683475942,5.95865609,178.17,178.13,0.66]
["bitfinex","SOLUSD",1754683476548,11.57128026,178.17,178.12,6.01865609]
["bitfinex","SOLUSD",1754683476848,12.22128026,178.17,178.12,6.67865609]
["bitfinex","SOLUSD",1754683477546,12.22128026,178.17,178.13,0.66]
["bitfinex","SOLUSD",1754683477547,5.95865609,178.17,178.13,0.66]
["bitfinex","SOLUSD",1754683477761,5.95865609,178.17,178.12,0.06]
["bitfinex","SOLUSD",1754683477762,5.95865609,178.16,178.12,0.06]
["bitfinex","SOLUSD",1754683477943,5.95865609,178.16,178.12,0.72]
["bitfinex","SOLUSD",1754683478153,6.60865609,178.17,178.12,6.67865609]
["bitfinex","SOLUSD",1754683478453,6.60865609,178.17,178.13,6.61865609]
["bitfinex","SOLUSD",1754683478454,5.95865609,178.17,178.13,6.61865609]
["bitfinex","SOLUSD",1754683478658,40.49,178.18,178.14,0.66]
["bitfinex","SOLUSD",1754683478962,0.03,178.18,178.16,5.95865609]
["bitfinex","SOLUSD",1754683479134,0.03,178.18,178.16,6.61865609]
["bitfinex","SOLUSD",1754683479334,11.60096189,178.18,178.14,0.66]
["bitfinex","SOLUSD",1754683479535,5.98865609,178.18,178.13,5.95865609]
["bitfinex","SOLUSD",1754683479758,5.98865609,178.18,178.15,0.66]
["bitfinex","SOLUSD",1754683479956,0.03,178.18,178.15,0.66]
["bitfinex","SOLUSD",1754683480554,5.64235902,178.18,178.15,0.66]
["bitfinex","SOLUSD",1754683480744,5.95865609,178.17,178.13,6.61865609]
["bitfinex","SOLUSD",1754683481358,0.03,178.18,178.14,6.61865609]
["bitfinex","SOLUSD",1754683481658,5.98865609,178.18,178.14,0.66]
["bitfinex","SOLUSD",1754683482156,11.60114768,178.18,178.14,0.66]
["bitfinex","SOLUSD",1754683482548,11.60114768,178.18,178.13,5.95865609]
["bitfinex","SOLUSD",1754683482744,11.60114768,178.18,178.13,6.61865609]
["bitfinex","SOLUSD",1754683483358,0.03,178.18,178.14,0.66]
["bitfinex","SOLUSD",1754683483556,5.98865609,178.18,178.14,0.66]
["bitfinex","SOLUSD",1754683483743,5.98865609,178.18,178.12,0.06]
["bitfinex","SOLUSD",1754683483744,5.95865609,178.17,178.12,0.72]
["bitfinex","SOLUSD",1754683483963,5.95865609,178.17,178.12,6.67865609]
["bitfinex","SOLUSD",1754683484352,6.60865609,178.17,178.12,6.67865609]
["bitfinex","SOLUSD",1754683484847,6.60865609,178.17,178.12,12.29280332]
["bitfinex","SOLUSD",1754683485164,5.95865609,178.17,178.13,6.61865609]
["bitfinex","SOLUSD",1754683485367,46.44865609,178.18,178.14,0.66]
["bitfinex","SOLUSD",1754683485553,46.44865609,178.18,178.14,6.61865609]
["bitfinex","SOLUSD",1754683485767,46.44865609,178.18,178.14,5.95865609]
["bitfinex","SOLUSD",1754683486060,5.98865609,178.18,178.15,0.66]
["bitfinex","SOLUSD",1754683486242,11.60097211,178.18,178.15,0.66]
["bitfinex","SOLUSD",1754683487261,11.60097211,178.18,178.14,5.95865609]
["bitfinex","SOLUSD",1754683487466,5.98865609,178.18,178.15,0.66]
["bitfinex","SOLUSD",1754683487663,0.03,178.18,178.16,0.66]
["bitfinex","SOLUSD",1754683487967,0.03,178.18,178.15,5.95865609]
["bitfinex","SOLUSD",1754683488166,0.03,178.18,178.15,6.61865609]
["bitfinex","SOLUSD",1754683489382,0.03,178.18,178.14,5.95865609]
["bitfinex","SOLUSD",1754683489663,5.95865609,178.17,178.13,5.95865609]
["bitfinex","SOLUSD",1754683489866,5.98865609,178.18,178.13,5.95865609]
["bitfinex","SOLUSD",1754683490044,6.60865609,178.17,178.12,11.63281765]
["bitfinex","SOLUSD",1754683490242,5.95865609,178.17,178.13,0.66]
["bitfinex","SOLUSD",1754683491165,6.60865609,178.16,178.12,0.06]
["bitfinex","SOLUSD",1754683491666,12.22158867,178.16,178.12,0.06]
["bitfinex","SOLUSD",1754683492050,5.95865609,178.16,178.12,0.06]
["bitfinex","SOLUSD",1754683492368,11.57132994,178.17,178.12,6.67865609]
["bitfinex","SOLUSD",1754683492571,6.60865609,178.16,178.12,0.06]
["bitfinex","SOLUSD",1754683493274,5.95865609,178.16,178.12,0.72]
["bitfinex","SOLUSD",1754683493961,11.57132994,178.17,178.12,6.67865609]
["bitfinex","SOLUSD",1754683494150,11.57132994,178.17,178.13,0.66]
["bitfinex","SOLUSD",1754683495061,5.95865609,178.16,178.12,6.01865609]
["bitfinex","SOLUSD",1754683495371,12.22132994,178.17,178.12,6.67865609]
["bitfinex","SOLUSD",1754683495560,12.22132994,178.17,178.12,0.72]
["bitfinex","SOLUSD",1754683495761,12.22132994,178.17,178.12,6.67865609]
["bitfinex","SOLUSD",1754683495963,5.95865609,178.17,178.13,6.61865609]
["bitfinex","SOLUSD",1754683496172,40.47,178.18,178.14,6.61865609]
["bitfinex","SOLUSD",1754683496370,40.47,178.18,178.15,0.66]
["bitfinex","SOLUSD",1754683496579,0.03,178.18,178.17,5.95865609]
["bitfinex","SOLUSD",1754683496750,0.03,178.18,178.17,6.61865609]
["bitfinex","SOLUSD",1754683497474,0.03,178.18,178.17,12.23127325]
["bitfinex","SOLUSD",1754683499977,0.03,178.18,178.17,6.27261716]
["bitfinex","SOLUSD",1754683500162,0.03,178.18,178.17,12.23127325]
["bitfinex","SOLUSD",1754683500362,0.03,178.18,178.17,27.33748882]
["bitfinex","SOLUSD",1754683500562,0.03,178.18,178.17,27.76397353]
["bitfinex","SOLUSD",1754683502165,0.03,178.2,178.17,27.76397353]
["bitfinex","SOLUSD",1754683502379,0.03,178.2,178.19,12.34379689]
["bitfinex","SOLUSD",1754683502880,0.03,178.2,178.19,13.00379689]
["bitfinex","SOLUSD",1754683503474,0.03,178.2,178.19,12.657128]
["bitfinex","SOLUSD",1754683504183,0.03,178.2,178.19,14.904509]
["bitfinex","SOLUSD",1754683504372,0.03,178.22,178.21,26.42648471]
["bitfinex","SOLUSD",1754683504566,0.03,178.24,178.23,0.42648471]
["bitfinex","SOLUSD",1754683504767,0.03,178.24,178.23,6.3851408]
["bitfinex","SOLUSD",1754683504970,0.03,178.24,178.23,7.0651408]
["bitfinex","SOLUSD",1754683505374,0.03,178.24,178.23,18.63452451]
["bitfinex","SOLUSD",1754683506981,0.03,178.24,178.23,17.5280398]
["bitfinex","SOLUSD",1754683507281,0.03,178.24,178.22,5.95865609]
["bitfinex","SOLUSD",1754683507458,0.03,178.24,178.23,5.95865609]
["bitfinex","SOLUSD",1754683509468,0.03,178.24,178.2,12.64110862]
["bitfinex","SOLUSD",1754683509682,0.03,178.24,178.22,5.95865609]
["bitfinex","SOLUSD",1754683510269,0.03,178.24,178.23,5.95865609]
["bitfinex","SOLUSD",1754683510579,0.03,178.24,178.22,5.95865609]
["bitfinex","SOLUSD",1754683511184,0.03,178.24,178.21,5.95865609]
["bitfinex","SOLUSD",1754683511378,0.74,178.24,178.21,5.95865609]
["bitfinex","SOLUSD",1754683511783,0.74,178.24,178.2,46.37865609]
["bitfinex","SOLUSD",1754683512489,0.74,178.24,178.21,5.95865609]
["bitfinex","SOLUSD",1754683513080,6.35043028,178.24,178.2,47.05865609]
["bitfinex","SOLUSD",1754683513391,0.74,178.24,178.2,47.05865609]
["bitfinex","SOLUSD",1754683513775,0.74,178.24,178.21,5.95865609]
["bitfinex","SOLUSD",1754683513977,0.03,178.24,178.21,5.95865609]
["bitfinex","SOLUSD",1754683514171,0.03,178.24,178.22,6.63865609]
["bitfinex","SOLUSD",1754683516087,0.03,178.24,178.23,0.68]
["bitfinex","SOLUSD",1754683516283,0.03,178.24,178.23,6.63865609]
["bitfinex","SOLUSD",1754683516682,0.03,178.24,178.23,0.68]
["bitfinex","SOLUSD",1754683516881,0.03,178.24,178.23,6.63865609]
["bitfinex","SOLUSD",1754683517495,0.03,178.24,178.23,12.2493838]
["bitfinex","SOLUSD",1754683517800,0.03,178.24,178.23,67.75559937]
["bitfinex","SOLUSD",1754683518181,0.03,178.24,178.23,68.18208408]
["bitfinex","SOLUSD",1754683519393,0.03,178.24,178.23,62.14487166]
["bitfinex","SOLUSD",1754683519591,0.03,178.24,178.23,67.75559937]
["bitfinex","SOLUSD",1754683521184,0.03,178.24,178.23,68.18208408]
["bitfinex","SOLUSD",1754683521988,0.03,178.24,178.23,70.42883308]
["bitfinex","SOLUSD",1754683524587,0.03,178.24,178.23,29.60234837]
["bitfinex","SOLUSD",1754683524914,0.03,178.24,178.23,63.69162066]
["bitfinex","SOLUSD",1754683525199,0.03,178.24,178.23,46.33865609]
["bitfinex","SOLUSD",1754683525796,0.03,178.24,178.23,51.9493838]
["bitfinex","SOLUSD",1754683526320,0.03,178.24,178.23,67.73559937]
["bitfinex","SOLUSD",1754683526807,0.03,178.24,178.23,67.05559937]
["bitfinex","SOLUSD",1754683527224,0.03,178.24,178.23,40.38]
["bitfinex","SOLUSD",1754683527378,0.03,178.24,178.23,46.33865609]
["bitfinex","SOLUSD",1754683527882,0.03,178.24,178.23,67.73559937]
["bitfinex","SOLUSD",1754683529001,0.03,178.24,178.23,69.98260037]
["bitfinex","SOLUSD",1754683529506,0.03,178.24,178.23,69.30260037]
["bitfinex","SOLUSD",1754683529688,0.03,178.24,178.23,67.05559937]
["bitfinex","SOLUSD",1754683530087,0.03,178.24,178.22,2.307002]
["bitfinex","SOLUSD",1754683530279,0.03,178.24,178.22,40.44]
["bitfinex","SOLUSD",1754683530280,0.74,178.24,178.22,40.44]
["bitfinex","SOLUSD",1754683530496,0.74,178.24,178.22,6.01865609]
["bitfinex","SOLUSD",1754683530817,0.03,178.24,178.22,6.01865609]
["bitfinex","SOLUSD",1754683530984,0.03,178.24,178.23,5.95865609]
["bitfinex","SOLUSD",1754683531293,0.03,178.24,178.23,6.63865609]
["bitfinex","SOLUSD",1754683531494,0.03,178.24,178.22,6.01865609]
["bitfinex","SOLUSD",1754683532398,0.03,178.24,178.23,5.95865609]
["bitfinex","SOLUSD",1754683532606,0.03,178.24,178.22,6.01865609]
["bitfinex","SOLUSD",1754683533192,0.03,178.24,178.23,5.95865609]
["bitfinex","SOLUSD",1754683535593,0.03,178.24,178.22,6.33098043]
["bitfinex","SOLUSD",1754683535794,0.03,178.24,178.23,5.95865609]
["bitfinex","SOLUSD",1754683535993,0.03,178.24,178.23,46.99865609]
["bitfinex","SOLUSD",1754683536388,0.03,178.24,178.23,46.33865609]
["bitfinex","SOLUSD",1754683536596,6.15865609,178.24,178.22,0.06]
["bitfinex","SOLUSD",1754683536909,0.03,178.24,178.22,0.06]
["bitfinex","SOLUSD",1754683537596,0.03,178.24,178.23,6.61865609]
["bitfinex","SOLUSD",1754683538425,0.03,178.24,178.23,27.33559937]
["bitfinex","SOLUSD",1754683543336,0.03,178.24,178.23,5.95865609]
["bitfinex","SOLUSD",1754683543498,0.03,178.24,178.22,40.44]
["bitfinex","SOLUSD",1754683543693,6.33865609,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754683544001,0.38,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754683544318,11.9493838,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754683544912,6.33865609,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754683545514,11.9493838,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754683547310,15.72783175,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754683547830,11.9493838,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754683549221,37.9493838,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754683549419,41.72620433,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754683549820,43.82456727,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754683550524,41.72620433,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754683552614,41.72398801,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754683552932,37.9493838,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754683553817,31.99072771,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754683554016,37.9493838,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754683555938,31.61072771,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754683556112,38.2393838,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754683559023,52.5993838,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754683559231,58.46509883,178.23,178.22,0.06]
["bitfinex","SOLUSD",1754683559745,79.9564552,178.23,178.22,1e-08]
["bitfinex","SOLUSD",1754683559921,26.42648471,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754683560113,44.20918012,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754683560328,0.42648471,178.2,178.18,0.06]
["bitfinex","SOLUSD",1754683560530,78.58064329,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754683560865,56.35122969,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754683561014,58.44556781,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754683561412,56.35122969,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754683562233,52.58064329,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754683563117,51.91064329,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754683563433,52.62064329,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754683563640,51.91064329,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754683563823,46.29865609,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754683564120,51.91064329,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754683564548,52.62064329,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754683564722,51.91064329,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754683565046,52.62064329,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754683565558,12.28064329,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754683565728,52.62064329,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754683569145,51.91064329,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754683572029,52.62064329,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754683572444,51.91064329,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754683573728,5.6119872,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754683573934,51.91064329,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754683574542,51.91064329,178.19,178.18,0.75]
["bitfinex","SOLUSD",1754683574938,51.91064329,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754683575962,45.9519872,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754683576260,45.9519872,178.19,178.18,0.75]
["bitfinex","SOLUSD",1754683576563,51.91064329,178.19,178.18,0.75]
["bitfinex","SOLUSD",1754683576763,26.0,178.19,178.18,0.75]
["bitfinex","SOLUSD",1754683576938,31.95865609,178.19,178.18,0.75]
["bitfinex","SOLUSD",1754683578744,26.0,178.19,178.18,0.75]
["bitfinex","SOLUSD",1754683578939,31.95865609,178.19,178.18,0.75]
["bitfinex","SOLUSD",1754683579573,26.0,178.19,178.18,0.75]
["bitfinex","SOLUSD",1754683579773,0.03,178.2,178.18,12.32095825]
["bitfinex","SOLUSD",1754683580258,0.03,178.2,178.19,12.26064329]
["bitfinex","SOLUSD",1754683580459,0.03,178.2,178.19,27.36685886]
["bitfinex","SOLUSD",1754683584370,0.03,178.2,178.19,29.61436586]
["bitfinex","SOLUSD",1754683584570,0.03,178.2,178.19,23.65570977]
["bitfinex","SOLUSD",1754683584745,0.03,178.2,178.19,29.61436586]
["bitfinex","SOLUSD",1754683588247,0.03,178.2,178.19,23.65570977]
["bitfinex","SOLUSD",1754683588463,0.03,178.2,178.19,29.61436586]
["bitfinex","SOLUSD",1754683589068,0.03,178.2,178.19,2.937507]
["bitfinex","SOLUSD",1754683589273,0.03,178.2,178.18,6.01865609]
["bitfinex","SOLUSD",1754683589476,0.03,178.2,178.18,11.97731209]
["bitfinex","SOLUSD",1754683589650,0.03,178.2,178.18,6.01865609]
["bitfinex","SOLUSD",1754683590774,0.03,178.2,178.18,6.70865609]
["bitfinex","SOLUSD",1754683591976,0.03,178.2,178.18,12.32094287]
["bitfinex","SOLUSD",1754683592274,0.03,178.2,178.19,0.69]
["bitfinex","SOLUSD",1754683592482,0.03,178.2,178.18,0.06]
["bitfinex","SOLUSD",1754683593052,0.03,178.2,178.18,0.75]
["bitfinex","SOLUSD",1754683595071,0.03,178.2,178.18,0.06]
["bitfinex","SOLUSD",1754683595379,5.95865609,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754683595763,6.64865609,178.2,178.18,0.06]
["bitfinex","SOLUSD",1754683596160,5.95865609,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754683596365,5.98865609,178.2,178.18,0.06]
["bitfinex","SOLUSD",1754683596562,0.03,178.2,178.18,0.06]
["bitfinex","SOLUSD",1754683596852,0.03,178.2,178.19,0.7]
["bitfinex","SOLUSD",1754683598173,0.03,178.2,178.18,0.06]
["bitfinex","SOLUSD",1754683598474,0.03,178.2,178.18,0.76]
["bitfinex","SOLUSD",1754683598775,0.03,178.2,178.19,0.7]
["bitfinex","SOLUSD",1754683599079,0.03,178.2,178.18,0.76]
["bitfinex","SOLUSD",1754683599577,0.03,178.2,178.18,0.06]
["bitfinex","SOLUSD",1754683599778,5.98865609,178.2,178.18,0.06]
["bitfinex","SOLUSD",1754683600684,0.03,178.2,178.19,6.65865609]
["bitfinex","SOLUSD",1754683600867,0.03,178.2,178.19,21.76487166]
["bitfinex","SOLUSD",1754683601175,0.03,178.2,178.19,39.06825686]
["bitfinex","SOLUSD",1754683602355,0.03,178.2,178.19,12.391398]
["bitfinex","SOLUSD",1754683602559,0.03,178.2,178.18,0.06]
["bitfinex","SOLUSD",1754683602763,0.03,178.2,178.18,0.76]
["bitfinex","SOLUSD",1754683603088,0.03,178.2,178.19,0.7]
["bitfinex","SOLUSD",1754683603789,0.03,178.2,178.18,0.06]
["bitfinex","SOLUSD",1754683603998,0.03,178.2,178.18,5.67214636]
["bitfinex","SOLUSD",1754683604169,0.03,178.2,178.18,6.37214636]
["bitfinex","SOLUSD",1754683604895,0.03,178.2,178.18,0.76]
["bitfinex","SOLUSD",1754683605267,0.03,178.2,178.18,0.06]
["bitfinex","SOLUSD",1754683605675,0.03,178.2,178.18,0.76]
["bitfinex","SOLUSD",1754683607297,0.03,178.2,178.18,0.06]
["bitfinex","SOLUSD",1754683607594,0.03,178.2,178.19,0.7]
["bitfinex","SOLUSD",1754683609087,0.03,178.2,178.18,0.06]
["bitfinex","SOLUSD",1754683609291,0.03,178.2,178.18,0.76]
["bitfinex","SOLUSD",1754683609679,0.03,178.2,178.19,0.7]
["bitfinex","SOLUSD",1754683609875,0.03,178.2,178.18,0.06]
["bitfinex","SOLUSD",1754683610673,5.98865609,178.2,178.18,0.06]
["bitfinex","SOLUSD",1754683611397,0.03,178.2,178.18,0.06]
["bitfinex","SOLUSD",1754683611988,0.03,178.2,178.18,0.76]
["bitfinex","SOLUSD",1754683612199,0.03,178.2,178.19,0.7]
["bitfinex","SOLUSD",1754683614083,0.03,178.2,178.19,6.3119872]
["bitfinex","SOLUSD",1754683614474,0.03,178.2,178.19,27.37685886]
["bitfinex","SOLUSD",1754683615807,0.03,178.2,178.19,27.80334357]
["bitfinex","SOLUSD",1754683617205,0.03,178.2,178.19,21.84468748]
["bitfinex","SOLUSD",1754683617405,0.03,178.2,178.19,27.80334357]
["bitfinex","SOLUSD",1754683619409,0.03,178.2,178.19,30.05072457]
["bitfinex","SOLUSD",1754683620685,0.03,178.2,178.19,29.62423986]
["bitfinex","SOLUSD",1754683620907,0.03,178.2,178.19,27.37685886]
["bitfinex","SOLUSD",1754683621096,0.03,178.2,178.18,2.307506]
["bitfinex","SOLUSD",1754683621300,0.69,178.2,178.18,0.06]
["bitfinex","SOLUSD",1754683621501,0.03,178.2,178.18,0.06]
["bitfinex","SOLUSD",1754683621705,0.69,178.2,178.18,0.06]
["bitfinex","SOLUSD",1754683622387,0.03,178.2,178.18,0.06]
["bitfinex","SOLUSD",1754683622909,6.61865609,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754683623416,5.95865609,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754683623614,0.03,178.2,178.18,0.78]
["bitfinex","SOLUSD",1754683623785,0.03,178.2,178.19,61.28487166]
["bitfinex","SOLUSD",1754683624197,0.03,178.2,178.19,62.43135637]
["bitfinex","SOLUSD",1754683624600,0.03,178.2,178.19,68.04334357]
["bitfinex","SOLUSD",1754683627423,0.03,178.2,178.19,46.17865609]
["bitfinex","SOLUSD",1754683627598,0.03,178.2,178.19,40.22]
["bitfinex","SOLUSD",1754683628716,0.03,178.2,178.19,46.17865609]
["bitfinex","SOLUSD",1754683629218,0.03,178.2,178.19,52.51064329]
["bitfinex","SOLUSD",1754683629800,0.03,178.2,178.19,67.61685886]
["bitfinex","SOLUSD",1754683630135,0.03,178.2,178.19,60.93820277]
["bitfinex","SOLUSD",1754683630298,0.03,178.2,178.19,66.89685886]
["bitfinex","SOLUSD",1754683630700,0.03,178.2,178.19,68.04334357]
["bitfinex","SOLUSD",1754683637021,0.03,178.2,178.19,74.56319838]
["bitfinex","SOLUSD",1754683637401,0.03,178.22,178.2,41.53270028]
["bitfinex","SOLUSD",1754683637623,0.03,178.22,178.21,62.2324921]
["bitfinex","SOLUSD",1754683637829,0.03,178.22,178.21,62.9524921]
["bitfinex","SOLUSD",1754683640122,0.03,178.24,178.22,15.53270028]
["bitfinex","SOLUSD",1754683640323,0.03,178.24,178.23,61.67135637]
["bitfinex","SOLUSD",1754683640701,0.03,178.24,178.23,62.95242914]
["bitfinex","SOLUSD",1754683640942,1e-08,178.24,178.23,62.95242914]
["bitfinex","SOLUSD",1754683641106,0.03,178.26,178.23,62.95242914]
["bitfinex","SOLUSD",1754683641430,0.03,178.26,178.25,21.49135637]
["bitfinex","SOLUSD",1754683641615,0.03,178.26,178.25,62.23236618]
["bitfinex","SOLUSD",1754683641928,0.03,178.26,178.25,62.95236618]
["bitfinex","SOLUSD",1754683642148,0.03,178.26,178.25,68.56246435]
["bitfinex","SOLUSD",1754683642913,0.03,178.26,178.25,15.10621557]
["bitfinex","SOLUSD",1754683643113,0.03,178.26,178.25,61.24487166]
["bitfinex","SOLUSD",1754683644006,0.03,178.26,178.25,55.28621557]
["bitfinex","SOLUSD",1754683644329,0.72,178.26,178.25,40.18]
["bitfinex","SOLUSD",1754683645129,6.67865609,178.26,178.24,40.16]
["bitfinex","SOLUSD",1754683645436,6.64865609,178.25,178.24,40.16]
["bitfinex","SOLUSD",1754683645814,0.69,178.25,178.23,40.16]
["bitfinex","SOLUSD",1754683646013,0.03,178.26,178.23,40.16]
["bitfinex","SOLUSD",1754683646014,6.64865609,178.24,178.23,40.16]
["bitfinex","SOLUSD",1754683646431,12.25906901,178.24,178.18,2.307381]
["bitfinex","SOLUSD",1754683646628,5.95865609,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754683646838,5.95865609,178.19,178.18,40.22]
["bitfinex","SOLUSD",1754683647007,6.64865609,178.19,178.18,40.22]
["bitfinex","SOLUSD",1754683647212,6.64865609,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754683648139,12.26064329,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754683649644,6.64865609,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754683650447,12.26064329,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754683651030,6.64865609,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754683651821,0.69,178.22,178.18,0.06]
["bitfinex","SOLUSD",1754683652016,5.95865609,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754683654551,5.95865609,178.23,178.18,46.84865609]
["bitfinex","SOLUSD",1754683654751,5.95865609,178.23,178.19,21.73487166]
["bitfinex","SOLUSD",1754683655058,0.03,178.24,178.2,0.67]
["bitfinex","SOLUSD",1754683655223,0.03,178.24,178.21,60.87743194]
["bitfinex","SOLUSD",1754683655423,0.03,178.24,178.21,61.54743194]
["bitfinex","SOLUSD",1754683655648,0.03,178.24,178.23,21.06487166]
["bitfinex","SOLUSD",1754683656053,0.03,178.24,178.23,21.73487166]
["bitfinex","SOLUSD",1754683656428,0.03,178.24,178.23,15.10621557]
["bitfinex","SOLUSD",1754683656947,0.03,178.24,178.23,61.22487166]
["bitfinex","SOLUSD",1754683657136,0.03,178.24,178.23,61.89487166]
["bitfinex","SOLUSD",1754683657448,0.03,178.24,178.23,66.83559937]
["bitfinex","SOLUSD",1754683657952,0.03,178.24,178.23,60.87694328]
["bitfinex","SOLUSD",1754683658158,0.03,178.24,178.23,66.83559937]
["bitfinex","SOLUSD",1754683658644,0.03,178.24,178.23,67.50559937]
["bitfinex","SOLUSD",1754683658957,0.03,178.24,178.23,66.83559937]
["bitfinex","SOLUSD",1754683659634,0.03,178.24,178.23,55.26621557]
["bitfinex","SOLUSD",1754683660128,0.03,178.24,178.23,61.22487166]
["bitfinex","SOLUSD",1754683660757,0.03,178.24,178.23,66.83559937]
["bitfinex","SOLUSD",1754683660932,0.03,178.24,178.23,67.50559937]
["bitfinex","SOLUSD",1754683661755,0.03,178.24,178.23,61.22487166]
["bitfinex","SOLUSD",1754683661945,0.03,178.24,178.23,61.54694328]
["bitfinex","SOLUSD",1754683662158,0.03,178.24,178.23,61.89487166]
["bitfinex","SOLUSD",1754683663640,0.03,178.24,178.23,67.50559937]
["bitfinex","SOLUSD",1754683664466,0.03,178.24,178.23,67.93208408]
["bitfinex","SOLUSD",1754683667365,0.03,178.24,178.23,61.97342799]
["bitfinex","SOLUSD",1754683667568,0.03,178.24,178.23,67.93208408]
["bitfinex","SOLUSD",1754683669255,0.03,178.26,178.24,15.53270028]
["bitfinex","SOLUSD",1754683669460,0.03,178.26,178.25,62.19236618]
["bitfinex","SOLUSD",1754683669858,0.03,178.26,178.25,62.86236618]
["bitfinex","SOLUSD",1754683671568,0.03,178.26,178.25,68.47246435]
["bitfinex","SOLUSD",1754683672568,0.03,178.26,178.25,68.04597964]
["bitfinex","SOLUSD",1754683672748,0.03,178.26,178.22,0.67]
["bitfinex","SOLUSD",1754683672952,0.71,178.25,178.23,15.10621557]
["bitfinex","SOLUSD",1754683673148,0.71,178.25,178.24,55.22621557]
["bitfinex","SOLUSD",1754683673956,0.71,178.25,178.24,40.12]
["bitfinex","SOLUSD",1754683674155,0.71,178.25,178.24,55.22621557]
["bitfinex","SOLUSD",1754683674373,12.27875426,178.25,178.24,40.12]
["bitfinex","SOLUSD",1754683675566,12.27875426,178.25,178.21,15.10621557]
["bitfinex","SOLUSD",1754683675769,0.71,178.24,178.22,40.12]
["bitfinex","SOLUSD",1754683676271,5.95865609,178.23,178.19,0.06]
["bitfinex","SOLUSD",1754683676450,5.95865609,178.21,178.2,55.22621557]
["bitfinex","SOLUSD",1754683676649,6.66865609,178.21,178.2,40.12]
["bitfinex","SOLUSD",1754683676971,6.66865609,178.21,178.19,0.06]
["bitfinex","SOLUSD",1754683677274,6.66865609,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754683677443,26.0,178.21,178.19,0.06]
["bitfinex","SOLUSD",1754683677642,0.71,178.24,178.19,0.06]
["bitfinex","SOLUSD",1754683677866,6.66865609,178.23,178.21,0.06]
["bitfinex","SOLUSD",1754683678062,0.71,178.23,178.21,0.06]
["bitfinex","SOLUSD",1754683678253,6.66865609,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754683679472,5.61049979,178.24,178.21,0.06]
["bitfinex","SOLUSD",1754683679473,11.56938577,178.23,178.21,0.06]
["bitfinex","SOLUSD",1754683679674,5.95865609,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754683680658,6.66865609,178.23,178.21,0.06]
["bitfinex","SOLUSD",1754683680852,26.0,178.25,178.21,0.06]
["bitfinex","SOLUSD",1754683681148,26.0,178.25,178.21,47.02865609]
["bitfinex","SOLUSD",1754683681348,26.0,178.25,178.22,0.67]
["bitfinex","SOLUSD",1754683681674,0.03,178.26,178.25,15.10621557]
["bitfinex","SOLUSD",1754683681970,0.03,178.26,178.25,61.66487166]
["bitfinex","SOLUSD",1754683682280,0.03,178.26,178.25,55.70621557]
["bitfinex","SOLUSD",1754683682476,0.03,178.26,178.25,40.6]
["bitfinex","SOLUSD",1754683684567,0.03,178.26,178.23,40.62]
["bitfinex","SOLUSD",1754683684877,0.03,178.26,178.23,46.57865609]
["bitfinex","SOLUSD",1754683685175,0.03,178.26,178.23,40.62]
["bitfinex","SOLUSD",1754683685349,0.03,178.26,178.23,46.57865609]
["bitfinex","SOLUSD",1754683685553,0.03,178.26,178.23,47.25865609]
["bitfinex","SOLUSD",1754683686063,0.03,178.26,178.23,41.3]
["bitfinex","SOLUSD",1754683686280,0.03,178.26,178.23,40.62]
["bitfinex","SOLUSD",1754683686855,0.03,178.26,178.23,47.25865609]
["bitfinex","SOLUSD",1754683687055,0.03,178.26,178.23,41.3]
["bitfinex","SOLUSD",1754683687569,0.03,178.26,178.24,0.68]
["bitfinex","SOLUSD",1754683687771,0.03,178.26,178.25,40.62]
["bitfinex","SOLUSD",1754683687958,0.03,178.26,178.25,47.25865609]
["bitfinex","SOLUSD",1754683688554,0.03,178.26,178.25,62.36487166]
["bitfinex","SOLUSD",1754683688965,0.03,178.26,178.25,68.67814121]
["bitfinex","SOLUSD",1754683689169,0.03,178.26,178.25,68.96246435]
["bitfinex","SOLUSD",1754683689766,0.03,178.26,178.25,62.15847531]
["bitfinex","SOLUSD",1754683689965,0.03,178.26,178.25,68.1171314]
["bitfinex","SOLUSD",1754683691083,0.03,178.26,178.25,62.50703323]
["bitfinex","SOLUSD",1754683691392,0.03,178.26,178.25,62.15847531]
["bitfinex","SOLUSD",1754683691687,0.03,178.26,178.25,68.1171314]
["bitfinex","SOLUSD",1754683692256,0.03,178.26,178.25,62.15847531]
["bitfinex","SOLUSD",1754683692480,0.03,178.26,178.25,68.1171314]
["bitfinex","SOLUSD",1754683693089,0.03,178.26,178.25,61.68487166]
["bitfinex","SOLUSD",1754683693576,0.03,178.26,178.25,61.76487166]
["bitfinex","SOLUSD",1754683693995,0.03,178.26,178.25,55.80621557]
["bitfinex","SOLUSD",1754683694484,0.03,178.26,178.25,62.44487166]
["bitfinex","SOLUSD",1754683694866,0.03,178.26,178.25,40.7]
["bitfinex","SOLUSD",1754683695071,6.67865609,178.26,178.25,40.68]
["bitfinex","SOLUSD",1754683695364,6.67865609,178.26,178.24,40.68]
["bitfinex","SOLUSD",1754683695554,5.98865609,178.26,178.24,40.68]
["bitfinex","SOLUSD",1754683696019,0.03,178.26,178.25,15.78621557]
["bitfinex","SOLUSD",1754683696360,0.03,178.26,178.25,15.10621557]
["bitfinex","SOLUSD",1754683697470,0.72,178.26,178.24,40.68]
["bitfinex","SOLUSD",1754683698563,6.32978755,178.26,178.24,40.68]
["bitfinex","SOLUSD",1754683698764,6.32978755,178.26,178.24,40.74]
["bitfinex","SOLUSD",1754683698966,6.64865609,178.25,178.24,40.74]
["bitfinex","SOLUSD",1754683699382,6.64865609,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754683700373,0.69,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754683700596,12.25875426,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754683703892,5.61009817,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754683704373,11.56875426,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754683705990,5.95865609,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754683708688,11.56875426,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754683708891,5.61009817,178.25,178.24,0.06]
["bitfinex","SOLUSD",1754683709090,0.03,178.26,178.24,0.74]
["bitfinex","SOLUSD",1754683709280,0.03,178.26,178.24,92.760634]
["bitfinex","SOLUSD",1754683709885,0.03,178.26,178.25,0.68]
["bitfinex","SOLUSD",1754683710673,0.03,178.26,178.24,92.080634]
["bitfinex","SOLUSD",1754683710889,0.03,178.26,178.25,0.68]
["bitfinex","SOLUSD",1754683711293,0.03,178.26,178.24,92.080634]
["bitfinex","SOLUSD",1754683711789,5.98865609,178.26,178.24,92.080634]
["bitfinex","SOLUSD",1754683712112,5.95865609,178.25,178.24,92.080634]
["bitfinex","SOLUSD",1754683712400,0.03,178.26,178.24,92.080634]
["bitfinex","SOLUSD",1754683712597,5.63978346,178.26,178.24,92.080634]
["bitfinex","SOLUSD",1754683712983,11.59843955,178.26,178.24,92.080634]
["bitfinex","SOLUSD",1754683713800,5.95865609,178.25,178.24,92.080634]
["bitfinex","SOLUSD",1754683713992,11.56875426,178.25,178.24,92.080634]
["bitfinex","SOLUSD",1754683714196,12.24875426,178.25,178.24,92.080634]
["bitfinex","SOLUSD",1754683714905,11.56875426,178.25,178.24,92.080634]
["bitfinex","SOLUSD",1754683715883,5.95865609,178.25,178.24,92.080634]
["bitfinex","SOLUSD",1754683716082,0.03,178.26,178.24,92.770634]
["bitfinex","SOLUSD",1754683716277,0.03,178.26,178.25,0.69]
["bitfinex","SOLUSD",1754683718905,0.03,178.26,178.24,92.080634]
["bitfinex","SOLUSD",1754683719284,5.95865609,178.25,178.24,92.080634]
["bitfinex","SOLUSD",1754683719497,0.71,178.26,178.24,92.080634]
["bitfinex","SOLUSD",1754683719801,5.95865609,178.25,178.24,92.080634]
["bitfinex","SOLUSD",1754683720010,6.63865609,178.25,178.24,92.080634]
["bitfinex","SOLUSD",1754683720597,11.56875426,178.25,178.24,92.080634]
["bitfinex","SOLUSD",1754683721285,37.56875426,178.25,178.24,92.080634]
["bitfinex","SOLUSD",1754683721486,38.24875426,178.25,178.24,92.080634]
["bitfinex","SOLUSD",1754683721884,38.24875426,178.25,178.24,63.87169588]
["bitfinex","SOLUSD",1754683722104,12.5330774,178.25,178.24,63.87169588]
["bitfinex","SOLUSD",1754683723794,14.6228743,178.25,178.24,63.87169588]
["bitfinex","SOLUSD",1754683724284,38.5330774,178.25,178.24,63.87169588]
["bitfinex","SOLUSD",1754683724491,14.62268084,178.25,178.24,63.87169588]
["bitfinex","SOLUSD",1754683725315,38.5330774,178.25,178.24,63.87169588]
["bitfinex","SOLUSD",1754683725498,12.5330774,178.25,178.24,63.87169588]
["bitfinex","SOLUSD",1754683726704,12.5330774,178.25,178.24,33.88069797]
["bitfinex","SOLUSD",1754683726880,26.0,178.22,178.2,0.06]
["bitfinex","SOLUSD",1754683727087,15.53270028,178.24,178.2,0.06]
["bitfinex","SOLUSD",1754683727088,58.3329927,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754683727312,59.0129927,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754683732187,46.41568052,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754683732394,58.3329927,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754683732596,59.0129927,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754683733817,58.3329927,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754683734018,58.2729927,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754683735197,58.2929927,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754683736602,58.9729927,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754683737317,59.11515427,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1754683738511,58.43515427,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1754683739126,59.11515427,178.21,178.2,1e-08]
["bitfinex","SOLUSD",1754683739624,0.28432314,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754683739798,12.88163532,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754683741223,18.49330759,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754683742321,17.81330759,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754683743923,11.57032836,178.2,178.19,0.78]
["bitfinex","SOLUSD",1754683744123,45.97167227,178.2,178.19,0.78]
["bitfinex","SOLUSD",1754683744330,77.93032836,178.2,178.19,0.78]
["bitfinex","SOLUSD",1754683746525,77.93032836,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754683746730,58.85330759,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754683746920,0.42648471,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754683747106,14.99739458,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754683747305,16.85168963,178.19,178.18,0.06]
["bitfinex","SOLUSD",1754683747706,16.85168963,178.19,178.17,0.06]
["bitfinex","SOLUSD",1754683747924,45.45888477,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754683748123,51.41754086,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754683748437,0.28432314,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754683748610,11.09754086,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754683748934,10.41754086,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754683749134,11.23970243,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754683749324,16.85231959,178.17,178.16,0.06]
["bitfinex","SOLUSD",1754683749724,16.85231959,178.17,178.16,1e-08]
["bitfinex","SOLUSD",1754683749927,31.95853516,178.17,178.16,1e-08]
["bitfinex","SOLUSD",1754683750422,26.0,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754683750618,76.43321772,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754683751530,82.04646498,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754683752735,82.04646498,178.15,178.02,2.92787644]
["bitfinex","SOLUSD",1754683752736,15.10621557,178.14,178.02,2.92787644]
["bitfinex","SOLUSD",1754683752931,15.10621557,178.14,177.98,0.72]
["bitfinex","SOLUSD",1754683752932,26.0,178.0,177.98,0.72]
["bitfinex","SOLUSD",1754683753126,26.0,177.96,177.87,2.250795]
["bitfinex","SOLUSD",1754683753317,5.95865609,177.95,177.9,5.95865609]
["bitfinex","SOLUSD",1754683753517,5.95865609,177.95,177.91,0.72]
["bitfinex","SOLUSD",1754683753824,5.95865609,177.95,177.91,15.82621557]
["bitfinex","SOLUSD",1754683754024,26.0,177.96,177.92,15.10621557]
["bitfinex","SOLUSD",1754683754226,31.95865609,177.99,177.95,5.95865609]
["bitfinex","SOLUSD",1754683754439,26.0,177.96,177.94,5.95865609]
["bitfinex","SOLUSD",1754683754645,26.0,177.96,177.95,5.95865609]
["bitfinex","SOLUSD",1754683755143,26.0,177.96,177.95,0.72]
["bitfinex","SOLUSD",1754683755838,5.95865609,177.99,177.95,0.72]
["bitfinex","SOLUSD",1754683756435,5.95865609,177.98,177.95,0.72]
["bitfinex","SOLUSD",1754683757238,5.95865609,177.97,177.95,0.72]
["bitfinex","SOLUSD",1754683757421,5.95865609,177.97,177.96,0.72]
["bitfinex","SOLUSD",1754683758559,31.6182237,178.0,177.96,0.72]
["bitfinex","SOLUSD",1754683758560,31.95865609,178.0,177.96,0.72]
["bitfinex","SOLUSD",1754683759545,31.95865609,178.0,177.96,6.33920412]
["bitfinex","SOLUSD",1754683759848,5.95865609,177.99,177.97,0.72]
["bitfinex","SOLUSD",1754683760035,5.95865609,177.99,177.98,0.72]
["bitfinex","SOLUSD",1754683761324,5.95865609,177.99,177.95,5.61940179]
["bitfinex","SOLUSD",1754683761524,5.95865609,177.99,177.96,0.72]
["bitfinex","SOLUSD",1754683761754,26.0,178.0,177.96,0.72]
["bitfinex","SOLUSD",1754683761938,31.95865609,178.0,177.96,6.67865609]
["bitfinex","SOLUSD",1754683762128,31.95865609,178.0,177.97,0.72]
["bitfinex","SOLUSD",1754683762453,31.95865609,178.0,177.98,0.72]
["bitfinex","SOLUSD",1754683762824,31.95865609,178.0,177.99,0.72]
["bitfinex","SOLUSD",1754683764738,5.98865609,178.02,177.99,0.72]
["bitfinex","SOLUSD",1754683764952,31.98865609,178.02,177.99,0.72]
["bitfinex","SOLUSD",1754683765340,26.03,178.02,177.99,0.72]
["bitfinex","SOLUSD",1754683765669,26.03,178.02,178.0,0.72]
["bitfinex","SOLUSD",1754683765855,26.03,178.02,178.01,0.72]
["bitfinex","SOLUSD",1754683767450,26.03,178.02,177.99,0.72]
["bitfinex","SOLUSD",1754683767845,26.03,178.02,177.98,11.57715631]
["bitfinex","SOLUSD",1754683768060,26.03,178.02,178.0,0.72]
["bitfinex","SOLUSD",1754683768268,26.03,178.02,178.01,0.72]
["bitfinex","SOLUSD",1754683768461,0.03,178.02,178.01,6.67865609]
["bitfinex","SOLUSD",1754683769451,0.03,178.02,178.01,0.72]
["bitfinex","SOLUSD",1754683770368,0.03,178.02,178.01,6.33766192]
["bitfinex","SOLUSD",1754683770568,0.03,178.02,178.01,12.29631801]
["bitfinex","SOLUSD",1754683770772,0.03,178.02,178.01,6.67865609]
["bitfinex","SOLUSD",1754683772475,12.62731218,178.02,177.95,0.06]
["bitfinex","SOLUSD",1754683772648,5.95865609,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754683773154,5.95865609,177.97,177.95,0.06]
["bitfinex","SOLUSD",1754683773354,11.57771347,177.97,177.95,0.06]
["bitfinex","SOLUSD",1754683773576,5.95865609,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754683774069,5.61905738,177.97,177.95,0.06]
["bitfinex","SOLUSD",1754683774271,11.57771347,177.97,177.95,0.06]
["bitfinex","SOLUSD",1754683775142,11.57789636,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754683775359,5.61924027,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754683775555,11.57789636,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754683775963,12.24789636,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754683776579,11.57789636,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754683778073,12.24789636,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754683778857,52.8122195,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754683779171,51.85789636,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754683781051,11.57789636,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754683781253,12.24789636,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754683782556,11.57789636,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754683783082,12.24789636,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754683783484,12.67438107,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754683784346,11.8622195,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754683785164,12.5322195,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754683786467,5.61924027,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754683786670,11.57789636,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754683787181,12.24789636,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754683788284,12.67438107,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754683789165,52.1422195,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754683789486,51.85789636,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754683789669,51.85789636,177.96,177.95,0.71]
["bitfinex","SOLUSD",1754683789981,37.57789636,177.96,177.95,0.71]
["bitfinex","SOLUSD",1754683790579,37.57789636,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754683792061,31.61924027,177.96,177.95,0.71]
["bitfinex","SOLUSD",1754683792258,37.57789636,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754683792468,26.0,177.96,177.95,0.71]
["bitfinex","SOLUSD",1754683793294,5.95865609,177.98,177.95,0.71]
["bitfinex","SOLUSD",1754683793496,26.0,177.96,177.95,0.71]
["bitfinex","SOLUSD",1754683795661,31.95865609,177.98,177.95,0.71]
["bitfinex","SOLUSD",1754683796097,31.95865609,177.98,177.96,0.65]
["bitfinex","SOLUSD",1754683796258,31.95865609,177.98,177.95,0.06]
["bitfinex","SOLUSD",1754683796458,31.95865609,177.98,177.96,0.65]
["bitfinex","SOLUSD",1754683796657,26.0,177.98,177.97,0.65]
["bitfinex","SOLUSD",1754683796881,26.0,178.0,177.97,0.65]
["bitfinex","SOLUSD",1754683797294,26.0,177.99,177.98,5.95865609]
["bitfinex","SOLUSD",1754683797502,26.0,177.99,177.98,0.65]
["bitfinex","SOLUSD",1754683798290,26.0,178.01,177.98,0.65]
["bitfinex","SOLUSD",1754683798615,0.03,178.02,177.98,6.60865609]
["bitfinex","SOLUSD",1754683798802,26.0,178.0,177.98,5.95865609]
["bitfinex","SOLUSD",1754683799083,26.0,178.0,177.99,0.65]
["bitfinex","SOLUSD",1754683799388,26.0,178.0,177.99,6.60865609]
["bitfinex","SOLUSD",1754683800185,26.0,178.0,177.99,0.65]
["bitfinex","SOLUSD",1754683800490,26.0,178.0,177.98,5.95865609]
["bitfinex","SOLUSD",1754683800867,26.0,178.0,177.98,6.60865609]
["bitfinex","SOLUSD",1754683801086,31.61801107,178.0,177.96,0.65]
["bitfinex","SOLUSD",1754683801284,31.61801107,178.0,177.96,6.60865609]
["bitfinex","SOLUSD",1754683801607,26.0,178.0,177.97,6.60865609]
["bitfinex","SOLUSD",1754683801904,26.0,178.0,177.98,0.65]
["bitfinex","SOLUSD",1754683802403,31.61802945,178.0,177.98,0.65]
["bitfinex","SOLUSD",1754683803202,31.61802945,178.0,177.98,0.71]
["bitfinex","SOLUSD",1754683803787,31.61802945,178.0,177.97,5.95865609]
["bitfinex","SOLUSD",1754683803986,31.61802945,178.0,177.97,6.66865609]
["bitfinex","SOLUSD",1754683804389,26.0,178.0,177.98,6.66865609]
["bitfinex","SOLUSD",1754683804598,26.0,178.0,177.99,6.66865609]
["bitfinex","SOLUSD",1754683805107,26.03,178.02,177.99,6.66865609]
["bitfinex","SOLUSD",1754683805315,26.03,178.02,178.0,6.66865609]
["bitfinex","SOLUSD",1754683805494,31.64742861,178.02,178.0,0.71]
["bitfinex","SOLUSD",1754683805699,31.64742861,178.02,177.99,5.95865609]
["bitfinex","SOLUSD",1754683806102,26.03,178.02,178.0,6.66865609]
["bitfinex","SOLUSD",1754683806319,26.03,178.02,178.01,0.71]
["bitfinex","SOLUSD",1754683807487,26.03,178.02,177.99,5.95865609]
["bitfinex","SOLUSD",1754683807693,26.03,178.02,177.99,6.66865609]
["bitfinex","SOLUSD",1754683807890,5.95865609,178.0,177.95,11.63816069]
["bitfinex","SOLUSD",1754683808098,31.6473479,178.02,177.98,5.95865609]
["bitfinex","SOLUSD",1754683808397,26.03,178.02,178.0,5.95865609]
["bitfinex","SOLUSD",1754683808598,0.03,178.02,178.01,6.66865609]
["bitfinex","SOLUSD",1754683809487,0.03,178.02,178.01,27.39253358]
["bitfinex","SOLUSD",1754683810409,0.03,178.02,178.01,21.43387749]
["bitfinex","SOLUSD",1754683810724,0.03,178.02,178.0,5.95865609]
["bitfinex","SOLUSD",1754683811029,6.66865609,178.01,177.96,6.72865609]
["bitfinex","SOLUSD",1754683811193,5.95865609,178.0,177.96,0.77]
["bitfinex","SOLUSD",1754683811392,5.61829316,177.99,177.96,0.77]
["bitfinex","SOLUSD",1754683811589,5.61829316,177.99,177.96,0.06]
["bitfinex","SOLUSD",1754683811590,5.95865609,177.98,177.96,0.06]
["bitfinex","SOLUSD",1754683811822,5.95865609,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754683813098,31.95865609,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754683813709,37.57758062,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754683814133,38.28758062,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754683815528,37.57758062,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754683816193,31.61892453,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754683816606,26.0,177.97,177.96,0.77]
["bitfinex","SOLUSD",1754683817209,5.95865609,178.0,177.96,0.77]
["bitfinex","SOLUSD",1754683817210,5.61821305,178.0,177.96,6.72865609]
["bitfinex","SOLUSD",1754683817405,31.61821305,178.0,177.97,6.66865609]
["bitfinex","SOLUSD",1754683817721,37.57686914,178.0,177.97,0.71]
["bitfinex","SOLUSD",1754683817928,37.57686914,178.0,177.96,0.06]
["bitfinex","SOLUSD",1754683818303,37.57686914,178.0,177.96,6.01865609]
["bitfinex","SOLUSD",1754683818626,37.57686914,178.0,177.97,0.71]
["bitfinex","SOLUSD",1754683820098,37.57686914,178.0,177.96,0.06]
["bitfinex","SOLUSD",1754683820500,37.57686914,178.0,177.96,0.77]
["bitfinex","SOLUSD",1754683820700,37.57686914,178.0,177.97,0.71]
["bitfinex","SOLUSD",1754683821225,31.61821305,178.0,177.97,0.71]
["bitfinex","SOLUSD",1754683822307,26.0,178.0,177.98,0.71]
["bitfinex","SOLUSD",1754683823015,31.61798075,178.0,177.98,0.71]
["bitfinex","SOLUSD",1754683823207,31.61798075,178.0,177.96,6.72865609]
["bitfinex","SOLUSD",1754683823403,31.61798075,178.0,177.97,0.71]
["bitfinex","SOLUSD",1754683823824,31.61798075,178.0,177.97,6.66865609]
["bitfinex","SOLUSD",1754683824639,31.61798075,178.0,177.97,0.71]
["bitfinex","SOLUSD",1754683824802,38.28663684,178.0,177.96,0.06]
["bitfinex","SOLUSD",1754683825312,31.61798075,178.0,177.96,6.72865609]
["bitfinex","SOLUSD",1754683825511,31.61798075,178.0,177.97,0.71]
["bitfinex","SOLUSD",1754683825713,31.61798075,178.0,177.96,5.72865609]
["bitfinex","SOLUSD",1754683825918,32.32798075,178.0,177.96,5.72865609]
["bitfinex","SOLUSD",1754683826329,31.61798075,178.0,177.97,5.95865609]
["bitfinex","SOLUSD",1754683827131,32.32798075,178.0,177.97,5.95865609]
["bitfinex","SOLUSD",1754683827719,32.32798075,178.0,177.97,6.66865609]
["bitfinex","SOLUSD",1754683828230,32.32798075,178.0,177.96,5.95865609]
["bitfinex","SOLUSD",1754683828521,32.32798075,178.0,177.96,6.66865609]
["bitfinex","SOLUSD",1754683829309,32.32798075,178.0,177.97,5.95865609]
["bitfinex","SOLUSD",1754683829912,6.32847064,177.99,177.97,5.95865609]
["bitfinex","SOLUSD",1754683830232,0.71,177.98,177.96,5.95865609]
["bitfinex","SOLUSD",1754683832228,5.61847064,177.99,177.97,5.95865609]
["bitfinex","SOLUSD",1754683832826,32.32802449,178.0,177.97,6.66865609]
["bitfinex","SOLUSD",1754683833319,31.61802449,178.0,177.97,6.66865609]
["bitfinex","SOLUSD",1754683833929,32.33802449,178.0,177.97,5.95865609]
["bitfinex","SOLUSD",1754683834327,31.61802449,178.0,177.97,5.95865609]
["bitfinex","SOLUSD",1754683834524,4.9087065,177.99,177.97,5.95865609]
["bitfinex","SOLUSD",1754683834836,0.72,177.99,177.97,5.95865609]
["bitfinex","SOLUSD",1754683835204,26.0,178.0,177.97,5.95865609]
["bitfinex","SOLUSD",1754683835527,26.72,178.0,177.97,5.95865609]
["bitfinex","SOLUSD",1754683835721,32.33814406,178.0,177.97,5.95865609]
["bitfinex","SOLUSD",1754683836421,4.19092908,177.99,177.97,5.95865609]
["bitfinex","SOLUSD",1754683836819,4.19092908,177.99,177.95,0.74]
["bitfinex","SOLUSD",1754683836820,4.91068814,177.98,177.96,5.95865609]
["bitfinex","SOLUSD",1754683837017,0.72,177.98,177.96,5.95865609]
["bitfinex","SOLUSD",1754683837728,38.29680015,178.0,177.96,5.95865609]
["bitfinex","SOLUSD",1754683837934,5.61860883,177.98,177.96,5.95865609]
["bitfinex","SOLUSD",1754683838317,5.61860883,177.98,177.96,6.63865609]
["bitfinex","SOLUSD",1754683838812,26.0,178.0,177.97,6.63865609]
["bitfinex","SOLUSD",1754683839117,0.03,178.02,177.99,5.95865609]
["bitfinex","SOLUSD",1754683839306,4.19160056,178.01,178.0,0.68]
["bitfinex","SOLUSD",1754683839511,4.19160056,178.01,177.97,0.68]
["bitfinex","SOLUSD",1754683839816,9.42016947,178.02,177.98,0.68]
["bitfinex","SOLUSD",1754683840016,6.36743995,178.02,177.98,0.68]
["bitfinex","SOLUSD",1754683840219,6.36743995,178.02,177.96,20.78535854]
["bitfinex","SOLUSD",1754683840429,6.36743995,178.02,177.99,0.68]
["bitfinex","SOLUSD",1754683840635,6.36743995,178.02,178.01,5.95865609]
["bitfinex","SOLUSD",1754683841213,5.64743995,178.02,178.01,5.95865609]
["bitfinex","SOLUSD",1754683841415,5.64743995,178.02,177.99,0.68]
["bitfinex","SOLUSD",1754683841628,5.64743995,178.02,178.01,5.95865609]
["bitfinex","SOLUSD",1754683841933,5.64743995,178.02,177.99,0.68]
["bitfinex","SOLUSD",1754683841934,6.36743995,178.02,177.99,0.68]
["bitfinex","SOLUSD",1754683842126,0.72,178.01,177.98,5.95865609]
["bitfinex","SOLUSD",1754683842330,0.72,178.0,177.98,5.95865609]
["bitfinex","SOLUSD",1754683842633,0.72,178.0,177.97,5.95865609]
["bitfinex","SOLUSD",1754683842830,0.72,178.0,177.98,5.95865609]
["bitfinex","SOLUSD",1754683843237,5.6178454,178.01,177.98,5.95865609]
["bitfinex","SOLUSD",1754683843439,5.6178454,178.01,177.99,5.95865609]
["bitfinex","SOLUSD",1754683845738,5.6178454,178.01,177.98,0.68]
["bitfinex","SOLUSD",1754683845938,5.6178454,178.01,177.99,5.95865609]
["bitfinex","SOLUSD",1754683847225,5.6178454,178.01,178.0,5.95865609]
["bitfinex","SOLUSD",1754683847432,26.0,178.01,178.0,5.95865609]
["bitfinex","SOLUSD",1754683848442,26.0,178.01,177.99,6.63865609]
["bitfinex","SOLUSD",1754683849041,26.0,178.01,178.0,5.95865609]
["bitfinex","SOLUSD",1754683849450,26.0,178.01,178.0,6.63865609]
["bitfinex","SOLUSD",1754683849623,0.03,178.01,178.0,6.63865609]
["bitfinex","SOLUSD",1754683850826,0.03,178.01,177.98,0.68]
["bitfinex","SOLUSD",1754683851164,0.72,178.0,177.98,5.95865609]
["bitfinex","SOLUSD",1754683851930,5.64771678,178.01,177.98,5.95865609]
["bitfinex","SOLUSD",1754683852236,0.03,178.01,177.99,5.95865609]
["bitfinex","SOLUSD",1754683852447,0.75,178.01,177.99,5.95865609]
["bitfinex","SOLUSD",1754683852628,0.72,178.0,177.98,5.95865609]
["bitfinex","SOLUSD",1754683853024,5.64776327,178.01,177.98,5.95865609]
["bitfinex","SOLUSD",1754683853247,6.36776327,178.01,177.98,5.95865609]
["bitfinex","SOLUSD",1754683853633,6.36776327,178.01,177.99,5.95865609]
["bitfinex","SOLUSD",1754683853940,6.36776327,178.01,177.98,5.95865609]
["bitfinex","SOLUSD",1754683854446,5.64776327,178.01,177.98,5.95865609]
["bitfinex","SOLUSD",1754683854650,0.72,178.0,177.98,5.95865609]
["bitfinex","SOLUSD",1754683854851,6.36776327,178.01,177.99,5.95865609]
["bitfinex","SOLUSD",1754683855348,32.67865609,178.0,177.96,6.01865609]
["bitfinex","SOLUSD",1754683855639,0.72,177.99,177.96,6.01865609]
["bitfinex","SOLUSD",1754683855949,6.33833196,177.99,177.97,5.95865609]
["bitfinex","SOLUSD",1754683856135,5.61833196,177.99,177.97,5.95865609]
["bitfinex","SOLUSD",1754683857230,32.33805907,178.0,177.97,5.95865609]
["bitfinex","SOLUSD",1754683857431,26.0,178.0,177.98,5.95865609]
["bitfinex","SOLUSD",1754683857744,31.64775634,178.01,177.99,5.95865609]
["bitfinex","SOLUSD",1754683857935,31.64775634,178.01,177.98,5.95865609]
["bitfinex","SOLUSD",1754683858135,32.36775634,178.01,177.98,5.95865609]
["bitfinex","SOLUSD",1754683859033,0.72,178.0,177.97,5.95865609]
["bitfinex","SOLUSD",1754683859230,0.72,177.99,177.97,5.95865609]
["bitfinex","SOLUSD",1754683859435,0.72,177.99,177.96,6.01865609]
["bitfinex","SOLUSD",1754683861350,5.61860883,177.98,177.96,6.01865609]
["bitfinex","SOLUSD",1754683861532,5.61860883,177.98,177.96,0.06]
["bitfinex","SOLUSD",1754683861850,5.61860883,177.98,177.96,6.69865609]
["bitfinex","SOLUSD",1754683862056,5.61860883,177.98,177.96,6.01865609]
["bitfinex","SOLUSD",1754683863029,5.61860883,177.98,177.96,6.69865609]
["bitfinex","SOLUSD",1754683863842,5.61829316,177.99,177.96,6.69865609]
["bitfinex","SOLUSD",1754683864147,6.29829316,177.99,177.96,6.69865609]
["bitfinex","SOLUSD",1754683864854,5.61829316,177.99,177.96,0.06]
["bitfinex","SOLUSD",1754683865046,31.95865609,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754683865355,29.77605882,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754683865549,26.0,177.97,177.96,6.69865609]
["bitfinex","SOLUSD",1754683866445,26.0,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754683866752,26.68,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754683866954,26.0,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754683869434,26.68,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754683870358,32.29892453,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754683870547,38.25758062,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754683871761,42.03544876,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754683872363,42.03485273,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754683872535,44.13309861,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754683873350,42.03485273,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754683874039,82.19485273,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754683874863,84.29315781,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754683876170,82.19485273,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754683876345,76.23619664,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754683876548,32.29892453,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754683877868,42.03335077,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754683878060,82.17335077,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754683878961,71.75892453,177.97,177.96,0.74]
["bitfinex","SOLUSD",1754683879166,31.61892453,177.97,177.96,0.74]
["bitfinex","SOLUSD",1754683879362,5.64863084,177.98,177.96,0.74]
["bitfinex","SOLUSD",1754683879562,5.64863084,177.98,177.96,0.06]
["bitfinex","SOLUSD",1754683880070,0.68,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754683880451,11.60728693,177.98,177.96,0.06]
["bitfinex","SOLUSD",1754683880452,5.64863084,177.98,177.96,0.06]
["bitfinex","SOLUSD",1754683880670,5.64863084,177.98,177.96,0.74]
["bitfinex","SOLUSD",1754683880854,9.42367106,177.98,177.96,0.74]
["bitfinex","SOLUSD",1754683881057,16.06241158,177.98,177.96,0.06]
["bitfinex","SOLUSD",1754683881355,12.28728693,177.98,177.96,0.06]
["bitfinex","SOLUSD",1754683881863,32.63865609,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754683882471,72.77865609,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754683883971,78.39758062,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754683887576,82.17124622,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754683888177,78.39758062,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754683888766,82.17109164,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754683890372,76.21243555,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754683890679,82.17109164,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754683891053,76.21243555,177.97,177.91,4.93865609]
["bitfinex","SOLUSD",1754683891280,5.95865609,177.95,177.91,4.93865609]
["bitfinex","SOLUSD",1754683891483,46.07865609,177.95,177.91,4.93865609]
["bitfinex","SOLUSD",1754683891679,40.8,177.95,177.91,4.93865609]
["bitfinex","SOLUSD",1754683893060,40.8,177.95,177.91,5.59865609]
["bitfinex","SOLUSD",1754683893263,45.73963653,177.95,177.92,6.61865609]
["bitfinex","SOLUSD",1754683893773,0.65,177.94,177.91,5.95865609]
["bitfinex","SOLUSD",1754683894281,0.65,177.94,177.91,6.01865609]
["bitfinex","SOLUSD",1754683894782,6.27013084,177.94,177.91,6.01865609]
["bitfinex","SOLUSD",1754683895185,5.62013084,177.94,177.91,6.67865609]
["bitfinex","SOLUSD",1754683895686,5.62013084,177.94,177.91,0.72]
["bitfinex","SOLUSD",1754683895993,5.62013084,177.94,177.91,6.01865609]
["bitfinex","SOLUSD",1754683896174,6.27013084,177.94,177.91,6.01865609]
["bitfinex","SOLUSD",1754683896985,0.65,177.93,177.91,6.01865609]
["bitfinex","SOLUSD",1754683897282,5.62013084,177.94,177.91,6.01865609]
["bitfinex","SOLUSD",1754683897474,5.62013084,177.94,177.91,6.67865609]
["bitfinex","SOLUSD",1754683897872,5.62013084,177.94,177.92,5.95865609]
["bitfinex","SOLUSD",1754683898276,6.60865609,177.93,177.91,1e-08]
["bitfinex","SOLUSD",1754683898479,46.5051408,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754683898668,50.93328751,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754683898875,50.5068028,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754683899074,56.12730639,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754683904179,5.62050359,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754683904397,32.27050359,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754683904582,31.62050359,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754683905267,26.0,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754683905476,26.0,177.92,177.91,0.66000001]
["bitfinex","SOLUSD",1754683905978,31.62050359,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754683908388,26.0,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754683908592,26.0,177.92,177.91,6.6186561]
["bitfinex","SOLUSD",1754683908801,26.0,177.94,177.91,6.6186561]
["bitfinex","SOLUSD",1754683908984,5.61935641,177.96,177.93,5.95865609]
["bitfinex","SOLUSD",1754683909382,26.0,177.94,177.93,5.95865609]
["bitfinex","SOLUSD",1754683910580,31.61987186,177.94,177.93,5.95865609]
["bitfinex","SOLUSD",1754683911101,31.61987186,177.94,177.92,5.95865609]
["bitfinex","SOLUSD",1754683915106,31.61987186,177.94,177.91,1e-08]
["bitfinex","SOLUSD",1754683915410,31.61987186,177.94,177.92,5.95865609]
["bitfinex","SOLUSD",1754683915598,0.65,177.93,177.91,1e-08]
["bitfinex","SOLUSD",1754683916107,0.65,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754683916712,6.27050359,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754683917289,5.62050359,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754683917705,5.62050359,177.92,177.91,5.9586561]
["bitfinex","SOLUSD",1754683918110,5.62050359,177.92,177.91,6.6186561]
["bitfinex","SOLUSD",1754683919130,5.62018771,177.93,177.91,5.9586561]
["bitfinex","SOLUSD",1754683920416,0.65,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754683921032,6.27018771,177.93,177.91,5.9586561]
["bitfinex","SOLUSD",1754683922831,5.62018771,177.93,177.91,5.9586561]
["bitfinex","SOLUSD",1754683923231,6.31018771,177.93,177.91,5.9586561]
["bitfinex","SOLUSD",1754683924050,5.62018771,177.93,177.92,5.95865609]
["bitfinex","SOLUSD",1754683924839,5.62018771,177.93,177.91,5.9586561]
["bitfinex","SOLUSD",1754683925243,6.31018771,177.93,177.91,5.9586561]
["bitfinex","SOLUSD",1754683927537,5.62018771,177.93,177.91,5.9586561]
["bitfinex","SOLUSD",1754683928120,6.31018771,177.93,177.92,5.95865609]
["bitfinex","SOLUSD",1754683928519,5.62018771,177.93,177.92,5.95865609]
["bitfinex","SOLUSD",1754683928721,26.0,177.93,177.92,6.62865609]
["bitfinex","SOLUSD",1754683930242,0.03,177.94,177.92,6.62865609]
["bitfinex","SOLUSD",1754683930464,0.03,177.94,177.93,12.58731218]
["bitfinex","SOLUSD",1754683930761,0.03,177.94,177.93,27.69352775]
["bitfinex","SOLUSD",1754683931321,0.03,177.94,177.93,33.31371546]
["bitfinex","SOLUSD",1754683933649,0.03,177.94,177.93,21.73487166]
["bitfinex","SOLUSD",1754683933851,0.03,177.94,177.93,21.06487166]
["bitfinex","SOLUSD",1754683934239,0.03,177.94,177.93,27.35505937]
["bitfinex","SOLUSD",1754683934426,0.03,177.94,177.93,33.31371546]
["bitfinex","SOLUSD",1754683934836,0.03,177.94,177.93,35.56450946]
["bitfinex","SOLUSD",1754683935236,0.03,177.94,177.93,33.31371546]
["bitfinex","SOLUSD",1754683935444,0.03,177.94,177.93,27.69352775]
["bitfinex","SOLUSD",1754683935955,0.03,177.94,177.93,5.95865609]
["bitfinex","SOLUSD",1754683936539,0.72,177.94,177.93,5.95865609]
["bitfinex","SOLUSD",1754683937067,0.72,177.94,177.92,5.95865609]
["bitfinex","SOLUSD",1754683937363,0.72,177.94,177.91,1e-08]
["bitfinex","SOLUSD",1754683937364,0.69,177.93,177.91,1e-08]
["bitfinex","SOLUSD",1754683937557,6.31019497,177.93,177.91,5.9586561]
["bitfinex","SOLUSD",1754683937738,0.69,177.92,177.91,5.9586561]
["bitfinex","SOLUSD",1754683937937,5.62019497,177.93,177.91,5.9586561]
["bitfinex","SOLUSD",1754683938138,6.33996878,177.94,177.92,5.95865609]
["bitfinex","SOLUSD",1754683938339,0.69,177.93,177.92,5.95865609]
["bitfinex","SOLUSD",1754683938751,0.69,177.93,177.91,1e-08]
["bitfinex","SOLUSD",1754683938959,0.69,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754683939935,5.64996878,177.94,177.91,5.9586561]
["bitfinex","SOLUSD",1754683940134,6.33996878,177.94,177.92,5.95865609]
["bitfinex","SOLUSD",1754683941662,0.03,177.94,177.92,5.95865609]
["bitfinex","SOLUSD",1754683941869,0.03,177.94,177.93,6.62865609]
["bitfinex","SOLUSD",1754683942851,0.03,177.94,177.93,5.95865609]
["bitfinex","SOLUSD",1754683943854,0.03,177.94,177.93,12.2488438]
["bitfinex","SOLUSD",1754683944856,0.03,177.94,177.93,6.62865609]
["bitfinex","SOLUSD",1754683948069,0.03,177.94,177.93,5.95865609]
["bitfinex","SOLUSD",1754683949161,0.72,177.94,177.92,5.95865609]
["bitfinex","SOLUSD",1754683949365,0.69,177.93,177.91,5.9586561]
["bitfinex","SOLUSD",1754683949974,0.03,177.94,177.92,5.95865609]
["bitfinex","SOLUSD",1754683950444,0.69,177.93,177.92,5.95865609]
["bitfinex","SOLUSD",1754683951851,0.03,177.94,177.92,5.95865609]
["bitfinex","SOLUSD",1754683952076,0.03,177.94,177.93,5.95865609]
["bitfinex","SOLUSD",1754683952255,5.64987186,177.94,177.93,5.95865609]
["bitfinex","SOLUSD",1754683952571,6.33987186,177.94,177.93,5.95865609]
["bitfinex","SOLUSD",1754683953347,6.33987186,177.94,177.92,5.95865609]
["bitfinex","SOLUSD",1754683953552,0.7,177.93,177.91,5.9586561]
["bitfinex","SOLUSD",1754683954979,0.7,177.93,177.91,1e-08]
["bitfinex","SOLUSD",1754683955476,6.32042726,177.93,177.91,1e-08]
["bitfinex","SOLUSD",1754683955854,0.7,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754683957587,6.32050359,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754683958194,12.27915968,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754683959276,38.27915968,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754683959877,42.04852108,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754683960072,18.14244081,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754683960470,16.04852108,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754683961567,42.04852108,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754683961775,16.04727442,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754683962191,16.04726204,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754683962369,12.27915968,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754683963698,6.32050359,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754683964002,12.27915968,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754683965102,38.27915968,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754683965279,12.27915968,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754683967102,11.27915968,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754683967300,41.04548229,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754683967478,11.27915968,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754683969480,41.04420018,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754683969804,17.1357676,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754683970008,17.1357676,177.92,177.89,1e-08]
["bitfinex","SOLUSD",1754683970009,26.0,177.9,177.89,1e-08]
["bitfinex","SOLUSD",1754683970307,76.1301813,177.9,177.89,1e-08]
["bitfinex","SOLUSD",1754683970494,76.8301813,177.9,177.89,1e-08]
["bitfinex","SOLUSD",1754683970816,0.42648471,177.89,177.8,5.95865609]
["bitfinex","SOLUSD",1754683970999,0.42648471,177.89,177.78,43.572189]
["bitfinex","SOLUSD",1754683971000,5.95865609,177.86,177.81,6.62865609]
["bitfinex","SOLUSD",1754683971183,32.65865609,177.86,177.82,0.67]
["bitfinex","SOLUSD",1754683971613,5.62271577,177.85,177.82,0.67]
["bitfinex","SOLUSD",1754683972318,6.32271577,177.85,177.81,5.95865609]
["bitfinex","SOLUSD",1754683972519,12.28137186,177.85,177.81,5.95865609]
["bitfinex","SOLUSD",1754683973031,11.58137186,177.85,177.81,5.95865609]
["bitfinex","SOLUSD",1754683973236,6.32271577,177.85,177.81,0.67]
["bitfinex","SOLUSD",1754683973433,5.62271577,177.85,177.82,0.67]
["bitfinex","SOLUSD",1754683973613,5.62271577,177.85,177.82,6.62865609]
["bitfinex","SOLUSD",1754683973937,26.0,177.86,177.83,6.62865609]
["bitfinex","SOLUSD",1754683974123,26.0,177.85,177.84,6.62865609]
["bitfinex","SOLUSD",1754683975233,26.0,177.85,177.84,0.67]
["bitfinex","SOLUSD",1754683975619,26.0,177.85,177.84,6.62865609]
["bitfinex","SOLUSD",1754683975821,26.0,177.85,177.84,0.67]
["bitfinex","SOLUSD",1754683976135,26.0,177.85,177.82,0.67]
["bitfinex","SOLUSD",1754683976136,31.62271577,177.85,177.82,0.67]
["bitfinex","SOLUSD",1754683976309,32.32271577,177.85,177.82,5.95865609]
["bitfinex","SOLUSD",1754683976713,32.32271577,177.85,177.82,6.62865609]
["bitfinex","SOLUSD",1754683976915,31.62271577,177.85,177.82,6.62865609]
["bitfinex","SOLUSD",1754683977342,26.0,177.85,177.83,6.62865609]
["bitfinex","SOLUSD",1754683978624,26.0,177.85,177.83,5.95865609]
["bitfinex","SOLUSD",1754683978815,31.62271781,177.85,177.83,5.95865609]
["bitfinex","SOLUSD",1754683979022,32.32271781,177.85,177.83,5.95865609]
["bitfinex","SOLUSD",1754683979220,32.32271781,177.85,177.82,5.95865609]
["bitfinex","SOLUSD",1754683980243,32.32271781,177.85,177.83,5.95865609]
["bitfinex","SOLUSD",1754683980632,26.0,177.85,177.83,5.95865609]
["bitfinex","SOLUSD",1754683981445,26.0,177.85,177.84,0.67]
["bitfinex","SOLUSD",1754683981643,26.0,177.85,177.84,5.95865609]
["bitfinex","SOLUSD",1754683983042,26.0,177.85,177.83,0.06]
["bitfinex","SOLUSD",1754683983224,26.0,177.85,177.84,5.95865609]
["bitfinex","SOLUSD",1754683984230,26.0,177.85,177.83,6.01865609]
["bitfinex","SOLUSD",1754683984846,26.0,177.87,177.84,6.64865609]
["bitfinex","SOLUSD",1754683985043,26.0,177.86,177.85,5.95865609]
["bitfinex","SOLUSD",1754683985645,32.31239964,177.86,177.84,5.95865609]
["bitfinex","SOLUSD",1754683985852,0.69,177.85,177.83,0.06]
["bitfinex","SOLUSD",1754683986048,0.69,177.85,177.84,5.95865609]
["bitfinex","SOLUSD",1754683986360,0.69,177.85,177.83,6.01865609]
["bitfinex","SOLUSD",1754683986522,31.62239964,177.86,177.83,6.01865609]
["bitfinex","SOLUSD",1754683986523,0.69,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754683987543,6.31303193,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754683991334,32.31303193,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754683991653,6.31303193,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754683991863,32.31303193,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754683992048,31.62303193,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754683992555,32.31303193,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754683992945,31.62303193,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754683993146,32.31303193,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754683993335,31.62303193,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754683994240,32.31303193,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754683996763,26.69,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754683997061,26.0,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754683998357,26.0,177.84,177.83,6.70865609]
["bitfinex","SOLUSD",1754683998744,31.6224953,177.86,177.83,6.70865609]
["bitfinex","SOLUSD",1754683998943,26.0,177.86,177.84,5.95865609]
["bitfinex","SOLUSD",1754683999150,45.58210829,177.87,177.84,5.95865609]
["bitfinex","SOLUSD",1754683999453,26.0,177.85,177.84,5.95865609]
["bitfinex","SOLUSD",1754683999652,26.0,177.85,177.83,6.01865609]
["bitfinex","SOLUSD",1754684000163,26.0,177.85,177.84,5.95865609]
["bitfinex","SOLUSD",1754684000656,31.62210829,177.87,177.84,5.95865609]
["bitfinex","SOLUSD",1754684000837,32.31210829,177.87,177.84,5.95865609]
["bitfinex","SOLUSD",1754684001762,0.69,177.86,177.84,5.95865609]
["bitfinex","SOLUSD",1754684001963,0.69,177.85,177.84,5.95865609]
["bitfinex","SOLUSD",1754684002470,0.69,177.85,177.83,6.01865609]
["bitfinex","SOLUSD",1754684002646,6.31273678,177.85,177.83,6.01865609]
["bitfinex","SOLUSD",1754684002846,6.31273678,177.85,177.84,5.95865609]
["bitfinex","SOLUSD",1754684004852,26.0,177.83,177.79,0.06]
["bitfinex","SOLUSD",1754684005165,26.0,177.77,177.7,5.95865609]
["bitfinex","SOLUSD",1754684005344,4.45255376,177.76,177.73,5.95865609]
["bitfinex","SOLUSD",1754684005548,26.0,177.75,177.74,5.95865609]
["bitfinex","SOLUSD",1754684005759,26.0,177.75,177.73,5.95865609]
["bitfinex","SOLUSD",1754684006154,26.69,177.75,177.72,5.95865609]
["bitfinex","SOLUSD",1754684006667,26.69,177.75,177.73,5.95865609]
["bitfinex","SOLUSD",1754684006864,5.62619556,177.74,177.71,0.69]
["bitfinex","SOLUSD",1754684007072,5.62619556,177.74,177.72,5.95865609]
["bitfinex","SOLUSD",1754684007265,0.69,177.73,177.7,5.95865609]
["bitfinex","SOLUSD",1754684007470,11.58485165,177.74,177.67,0.69]
["bitfinex","SOLUSD",1754684007471,0.69,177.72,177.69,5.95865609]
["bitfinex","SOLUSD",1754684008166,0.69,177.72,177.7,5.95865609]
["bitfinex","SOLUSD",1754684008371,6.3170098,177.72,177.7,5.95865609]
["bitfinex","SOLUSD",1754684008766,5.6270098,177.72,177.7,5.95865609]
["bitfinex","SOLUSD",1754684009256,5.6270098,177.72,177.67,0.69]
["bitfinex","SOLUSD",1754684009452,5.6270098,177.72,177.7,5.95865609]
["bitfinex","SOLUSD",1754684009852,5.6270098,177.72,177.71,5.95865609]
["bitfinex","SOLUSD",1754684010453,5.6270098,177.72,177.7,5.95865609]
["bitfinex","SOLUSD",1754684011554,5.62651212,177.73,177.68,0.69]
["bitfinex","SOLUSD",1754684011764,6.31651212,177.73,177.7,5.95865609]
["bitfinex","SOLUSD",1754684012364,6.31651212,177.73,177.68,0.69]
["bitfinex","SOLUSD",1754684012673,6.31651212,177.73,177.71,5.95865609]
["bitfinex","SOLUSD",1754684014547,6.34593124,177.75,177.72,5.95865609]
["bitfinex","SOLUSD",1754684014755,5.95865609,177.78,177.74,5.95865609]
["bitfinex","SOLUSD",1754684015085,5.95865609,177.75,177.7,5.95865609]
["bitfinex","SOLUSD",1754684015254,5.95865609,177.73,177.69,5.95865609]
["bitfinex","SOLUSD",1754684015577,0.72,177.72,177.7,5.95865609]
["bitfinex","SOLUSD",1754684015767,0.72,177.73,177.7,5.95865609]
["bitfinex","SOLUSD",1754684016673,6.34664291,177.73,177.7,5.95865609]
["bitfinex","SOLUSD",1754684017572,6.34664291,177.73,177.68,0.67]
["bitfinex","SOLUSD",1754684017869,6.34664291,177.73,177.7,5.95865609]
["bitfinex","SOLUSD",1754684018071,0.72,177.72,177.7,5.95865609]
["bitfinex","SOLUSD",1754684018268,0.72,177.72,177.69,5.95865609]
["bitfinex","SOLUSD",1754684019468,6.3469287,177.72,177.69,5.95865609]
["bitfinex","SOLUSD",1754684020869,6.3469287,177.72,177.67,0.67]
["bitfinex","SOLUSD",1754684021069,6.3469287,177.72,177.69,5.95865609]
["bitfinex","SOLUSD",1754684021669,5.62660325,177.73,177.69,6.62865609]
["bitfinex","SOLUSD",1754684022196,26.0,177.76,177.72,5.95865609]
["bitfinex","SOLUSD",1754684022402,0.72,177.75,177.73,5.95865609]
["bitfinex","SOLUSD",1754684023200,32.34545115,177.77,177.73,5.95865609]
["bitfinex","SOLUSD",1754684023490,0.72,177.76,177.73,5.95865609]
["bitfinex","SOLUSD",1754684023864,37.58410724,177.77,177.73,5.95865609]
["bitfinex","SOLUSD",1754684024066,0.72,177.76,177.73,5.95865609]
["bitfinex","SOLUSD",1754684025300,6.34584531,177.76,177.73,5.95865609]
["bitfinex","SOLUSD",1754684025672,5.62584531,177.76,177.73,5.95865609]
["bitfinex","SOLUSD",1754684025995,6.34584531,177.76,177.73,5.95865609]
["bitfinex","SOLUSD",1754684026490,0.72,177.75,177.72,5.95865609]
["bitfinex","SOLUSD",1754684027390,6.34592927,177.75,177.72,5.95865609]
["bitfinex","SOLUSD",1754684027618,6.34592927,177.75,177.73,5.95865609]
["bitfinex","SOLUSD",1754684027970,5.6256751,177.76,177.73,5.95865609]
["bitfinex","SOLUSD",1754684028287,5.62534279,177.77,177.74,6.62865609]
["bitfinex","SOLUSD",1754684028467,5.62534279,177.77,177.75,5.95865609]
["bitfinex","SOLUSD",1754684028672,5.62503025,177.78,177.75,6.62865609]
["bitfinex","SOLUSD",1754684028876,0.72,177.77,177.75,5.95865609]
["bitfinex","SOLUSD",1754684029086,0.72,177.77,177.74,5.95865609]
["bitfinex","SOLUSD",1754684029283,5.62503025,177.78,177.74,6.62865609]
["bitfinex","SOLUSD",1754684029592,5.62503025,177.78,177.75,6.62865609]
["bitfinex","SOLUSD",1754684029801,6.34503025,177.78,177.75,5.95865609]
["bitfinex","SOLUSD",1754684031190,6.34534011,177.77,177.75,5.95865609]
["bitfinex","SOLUSD",1754684032799,26.0,177.78,177.76,5.95865609]
["bitfinex","SOLUSD",1754684033107,12.30304307,177.8,177.76,5.95865609]
["bitfinex","SOLUSD",1754684033408,5.62438698,177.8,177.78,5.95865609]
["bitfinex","SOLUSD",1754684033583,6.34438698,177.8,177.77,5.95865609]
["bitfinex","SOLUSD",1754684033894,0.72,177.79,177.77,5.95865609]
["bitfinex","SOLUSD",1754684034503,6.34470583,177.79,177.77,5.95865609]
["bitfinex","SOLUSD",1754684034901,5.62470583,177.79,177.77,5.95865609]
["bitfinex","SOLUSD",1754684035117,6.34470583,177.79,177.77,5.95865609]
["bitfinex","SOLUSD",1754684036578,5.62470583,177.79,177.73,5.6264701]
["bitfinex","SOLUSD",1754684036785,0.72,177.78,177.76,5.95865609]
["bitfinex","SOLUSD",1754684037004,0.72,177.78,177.73,0.67]
["bitfinex","SOLUSD",1754684037313,0.72,177.77,177.74,5.95865609]
["bitfinex","SOLUSD",1754684037513,6.67865609,177.77,177.73,5.95865609]
["bitfinex","SOLUSD",1754684037691,0.72,177.76,177.73,5.95865609]
["bitfinex","SOLUSD",1754684037898,5.95865609,177.77,177.73,5.95865609]
["bitfinex","SOLUSD",1754684038082,0.72,177.76,177.73,5.95865609]
["bitfinex","SOLUSD",1754684038284,5.95865609,177.77,177.73,5.95865609]
["bitfinex","SOLUSD",1754684038602,0.72,177.75,177.73,5.95865609]
["bitfinex","SOLUSD",1754684038901,6.34593519,177.75,177.73,5.95865609]
["bitfinex","SOLUSD",1754684039100,5.62568116,177.76,177.73,5.95865609]
["bitfinex","SOLUSD",1754684039893,6.34568116,177.76,177.73,5.95865609]
["bitfinex","SOLUSD",1754684041122,6.34568116,177.76,177.74,5.95865609]
["bitfinex","SOLUSD",1754684043196,5.62568116,177.76,177.74,5.95865609]
["bitfinex","SOLUSD",1754684043483,66.6,177.79,177.75,5.95865609]
["bitfinex","SOLUSD",1754684043699,26.0,177.79,177.76,5.95865609]
["bitfinex","SOLUSD",1754684043910,26.0,177.79,177.78,5.95865609]
["bitfinex","SOLUSD",1754684044190,26.0,177.79,177.77,5.95865609]
["bitfinex","SOLUSD",1754684044407,31.62480598,177.79,177.77,5.95865609]
["bitfinex","SOLUSD",1754684044998,32.30480598,177.79,177.77,5.95865609]
["bitfinex","SOLUSD",1754684046303,32.30480598,177.79,177.76,5.95865609]
["bitfinex","SOLUSD",1754684046506,0.68,177.78,177.74,5.95865609]
["bitfinex","SOLUSD",1754684046692,0.68,177.77,177.74,5.95865609]
["bitfinex","SOLUSD",1754684047702,6.30552756,177.77,177.74,5.95865609]
["bitfinex","SOLUSD",1754684048017,0.68,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754684048312,0.68,177.76,177.74,6.01865609]
["bitfinex","SOLUSD",1754684049593,0.68,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684050926,10.07367606,177.77,177.74,0.06]
["bitfinex","SOLUSD",1754684051116,0.68,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754684051620,6.30576195,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754684052421,0.68,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684053632,6.30587904,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684054606,5.62587904,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684055819,10.4926542,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684056205,6.30587904,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684057403,5.62587904,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684057608,9.81407526,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684057818,6.30561644,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754684058312,10.07504898,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754684058517,6.30561644,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754684058721,10.07504898,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754684058900,6.30561644,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754684059104,10.07504898,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754684059306,6.30561644,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754684059504,10.07504898,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754684059723,6.30561644,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754684059930,10.07504898,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754684060230,0.68,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684060421,8.63799692,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684061514,14.26387596,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684062003,14.26481559,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684062927,10.49538305,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684063517,14.26663263,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684064332,14.2698162,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684064533,4.19268758,177.75,177.74,6.68865609]
["bitfinex","SOLUSD",1754684064714,29.77412843,177.76,177.74,6.01865609]
["bitfinex","SOLUSD",1754684064915,26.68,177.76,177.74,6.01865609]
["bitfinex","SOLUSD",1754684065515,0.68,177.76,177.74,6.01865609]
["bitfinex","SOLUSD",1754684065844,8.64928549,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684066544,14.27516453,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684066724,20.23382062,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684066920,22.33135452,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684068234,27.0454165,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684068413,22.33135452,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684069037,22.75783923,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684069237,33.4305573,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754684069439,27.47190121,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754684071157,27.46899378,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754684071440,16.369791,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754684071645,22.32844709,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754684073931,20.23382062,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754684074143,22.3273069,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754684075039,22.75379161,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754684075545,22.3273069,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754684075742,62.2073069,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754684077053,62.20656339,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754684077764,62.19828957,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754684080062,56.23963348,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754684080351,62.19828957,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754684080659,60.1055468,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754684080854,62.19802519,177.75,177.74,1e-08]
["bitfinex","SOLUSD",1754684083145,26.0,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754684083347,79.77966776,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754684083556,80.48966776,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754684085162,86.11617988,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754684087971,80.15752379,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754684088142,86.11617988,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754684089571,85.40617988,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754684089955,79.44752379,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754684090150,85.40617988,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754684090663,79.44752379,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754684090864,85.40617988,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754684091449,86.11617988,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754684092073,88.20888362,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754684092264,85.40673819,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754684092974,86.11673819,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754684093273,85.40673819,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754684093947,79.4480821,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754684094677,33.96156998,177.73,177.72,0.74]
["bitfinex","SOLUSD",1754684094977,33.96156998,177.73,177.72,6.69865609]
["bitfinex","SOLUSD",1754684095362,30.19445759,177.73,177.72,6.69865609]
["bitfinex","SOLUSD",1754684095571,26.0,177.73,177.72,6.69865609]
["bitfinex","SOLUSD",1754684095776,0.03,177.75,177.72,6.69865609]
["bitfinex","SOLUSD",1754684095950,0.03,177.75,177.74,5.95865609]
["bitfinex","SOLUSD",1754684096459,0.03,177.75,177.74,6.63865609]
["bitfinex","SOLUSD",1754684099757,0.03,177.75,177.74,12.26485165]
["bitfinex","SOLUSD",1754684099961,0.03,177.75,177.74,33.32972331]
["bitfinex","SOLUSD",1754684100167,0.03,177.75,177.74,27.37106722]
["bitfinex","SOLUSD",1754684100990,0.03,177.75,177.74,12.26485165]
["bitfinex","SOLUSD",1754684101185,0.03,177.75,177.74,6.63865609]
["bitfinex","SOLUSD",1754684102161,0.03,177.75,177.74,5.95865609]
["bitfinex","SOLUSD",1754684102483,0.03,177.75,177.74,6.63865609]
["bitfinex","SOLUSD",1754684102784,0.03,177.75,177.74,5.95865609]
["bitfinex","SOLUSD",1754684103568,0.03,177.75,177.74,6.67865609]
["bitfinex","SOLUSD",1754684103887,0.03,177.75,177.74,0.72]
["bitfinex","SOLUSD",1754684104184,0.03,177.75,177.74,33.36972331]
["bitfinex","SOLUSD",1754684104573,0.03,177.75,177.74,27.41106722]
["bitfinex","SOLUSD",1754684105161,0.03,177.75,177.74,12.30485165]
["bitfinex","SOLUSD",1754684105360,0.03,177.75,177.74,6.67865609]
["bitfinex","SOLUSD",1754684105589,0.03,177.75,177.74,12.30485165]
["bitfinex","SOLUSD",1754684105882,0.03,177.75,177.74,6.67865609]
["bitfinex","SOLUSD",1754684106265,0.03,177.75,177.74,8.93211309]
["bitfinex","SOLUSD",1754684107287,0.03,177.75,177.74,8.21211309]
["bitfinex","SOLUSD",1754684107488,0.71,177.75,177.74,5.95865609]
["bitfinex","SOLUSD",1754684107702,0.03,177.75,177.74,6.67865609]
["bitfinex","SOLUSD",1754684108784,0.03,177.75,177.74,0.72]
["bitfinex","SOLUSD",1754684109015,0.03,177.75,177.74,6.67865609]
["bitfinex","SOLUSD",1754684110288,0.03,177.75,177.74,12.30485165]
["bitfinex","SOLUSD",1754684110512,0.03,177.75,177.74,39.02436531]
["bitfinex","SOLUSD",1754684111606,0.03,177.77,177.75,15.10621557]
["bitfinex","SOLUSD",1754684111805,0.03,177.77,177.76,5.95865609]
["bitfinex","SOLUSD",1754684112009,0.03,177.77,177.76,6.67865609]
["bitfinex","SOLUSD",1754684112209,0.03,177.79,177.76,27.83691892]
["bitfinex","SOLUSD",1754684112409,0.03,177.79,177.78,21.06487166]
["bitfinex","SOLUSD",1754684112593,0.03,177.79,177.78,60.86487166]
["bitfinex","SOLUSD",1754684112798,0.03,177.79,177.78,62.01135637]
["bitfinex","SOLUSD",1754684114334,0.03,177.79,177.78,67.63628605]
["bitfinex","SOLUSD",1754684116309,0.03,177.79,177.78,77.92491105]
["bitfinex","SOLUSD",1754684116620,0.03,177.79,177.78,77.49842634]
["bitfinex","SOLUSD",1754684120835,0.71,177.79,177.75,5.6256765]
["bitfinex","SOLUSD",1754684121024,0.03,177.79,177.78,5.95865609]
["bitfinex","SOLUSD",1754684121638,0.71,177.79,177.78,5.95865609]
["bitfinex","SOLUSD",1754684123942,0.71,177.79,177.77,5.95865609]
["bitfinex","SOLUSD",1754684124255,0.71,177.79,177.76,45.73865609]
["bitfinex","SOLUSD",1754684124453,6.33470769,177.79,177.76,45.73865609]
["bitfinex","SOLUSD",1754684124624,0.68,177.78,177.76,45.73865609]
["bitfinex","SOLUSD",1754684125146,0.68,177.77,177.76,45.73865609]
["bitfinex","SOLUSD",1754684125347,0.68,177.77,177.76,39.78]
["bitfinex","SOLUSD",1754684125531,0.68,177.77,177.76,45.73865609]
["bitfinex","SOLUSD",1754684126928,0.71,177.79,177.76,45.73865609]
["bitfinex","SOLUSD",1754684127135,0.71,177.79,177.77,5.95865609]
["bitfinex","SOLUSD",1754684129360,0.03,177.79,177.78,5.95865609]
["bitfinex","SOLUSD",1754684130221,0.71,177.79,177.78,5.95865609]
["bitfinex","SOLUSD",1754684130423,0.71,177.79,177.77,5.95865609]
["bitfinex","SOLUSD",1754684132547,0.71,177.79,177.78,5.95865609]
["bitfinex","SOLUSD",1754684134128,0.71,177.79,177.77,5.95865609]
["bitfinex","SOLUSD",1754684134844,6.66865609,177.79,177.76,39.78]
["bitfinex","SOLUSD",1754684135143,0.69,177.78,177.75,5.95865609]
["bitfinex","SOLUSD",1754684135856,5.95865609,177.77,177.74,39.84]
["bitfinex","SOLUSD",1754684136160,0.69,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754684136938,6.31564268,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754684137145,5.95865609,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684137323,11.58429877,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754684137528,0.69,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684138328,6.31587904,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684140293,12.27453513,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684140633,6.31587904,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684140833,12.27453513,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684141333,16.04338262,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684142232,12.27453513,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684144263,6.31587904,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684144447,12.27453513,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684147083,6.31587904,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684147286,12.27453513,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684150864,6.31587904,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684151192,12.27453513,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684151621,6.31587904,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684151794,12.27453513,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684153015,12.70101984,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684153394,6.74236375,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684153711,12.70101984,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684155907,6.74236375,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684156105,12.70101984,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684159716,6.74236375,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684159924,12.70101984,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684160399,5.62545483,177.77,177.74,0.06]
["bitfinex","SOLUSD",1754684160598,5.62504374,177.78,177.74,6.73865609]
["bitfinex","SOLUSD",1754684160799,5.62504374,177.78,177.75,0.72]
["bitfinex","SOLUSD",1754684161006,5.62504374,177.78,177.76,0.72]
["bitfinex","SOLUSD",1754684162024,5.6546133,177.79,177.76,0.72]
["bitfinex","SOLUSD",1754684162690,12.30326939,177.79,177.74,6.73865609]
["bitfinex","SOLUSD",1754684162899,12.30326939,177.79,177.75,0.72]
["bitfinex","SOLUSD",1754684163107,12.30326939,177.79,177.76,0.67]
["bitfinex","SOLUSD",1754684163912,12.30326939,177.79,177.75,5.95865609]
["bitfinex","SOLUSD",1754684164113,12.30326939,177.79,177.74,0.06]
["bitfinex","SOLUSD",1754684164114,26.0,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684164392,31.95865609,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684164789,26.0,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684166425,31.62587904,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684166824,32.33587904,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684167222,31.62587904,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684171230,37.58453513,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684171803,31.62587904,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684172042,37.58453513,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684173019,38.29453513,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684173424,31.62587904,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684174251,37.58453513,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684175349,31.62587904,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684175655,37.58453513,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684176038,38.29453513,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684176727,31.62587904,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684177131,26.0,177.75,177.74,6.68865609]
["bitfinex","SOLUSD",1754684177332,39.77,177.79,177.74,6.68865609]
["bitfinex","SOLUSD",1754684177549,39.77,177.79,177.77,5.95865609]
["bitfinex","SOLUSD",1754684177753,0.03,177.79,177.77,5.95865609]
["bitfinex","SOLUSD",1754684177928,0.03,177.79,177.78,6.62865609]
["bitfinex","SOLUSD",1754684178632,0.03,177.79,177.76,0.67]
["bitfinex","SOLUSD",1754684179037,0.03,177.79,177.75,5.95865609]
["bitfinex","SOLUSD",1754684179230,0.03,177.79,177.76,5.95865609]
["bitfinex","SOLUSD",1754684179634,0.03,177.79,177.76,6.62865609]
["bitfinex","SOLUSD",1754684179925,0.03,177.79,177.78,5.95865609]
["bitfinex","SOLUSD",1754684180130,0.03,177.79,177.78,6.62865609]
["bitfinex","SOLUSD",1754684180635,0.03,177.79,177.78,12.25358577]
["bitfinex","SOLUSD",1754684180830,0.03,177.81,177.79,15.10621557]
["bitfinex","SOLUSD",1754684181030,0.03,177.81,177.8,21.06487166]
["bitfinex","SOLUSD",1754684181234,0.03,177.81,177.8,21.73487166]
["bitfinex","SOLUSD",1754684181850,0.03,177.81,177.8,6.62865609]
["bitfinex","SOLUSD",1754684182559,0.03,177.81,177.8,12.25295305]
["bitfinex","SOLUSD",1754684185839,0.03,177.81,177.8,12.67943776]
["bitfinex","SOLUSD",1754684189459,0.03,177.81,177.8,67.50565333]
["bitfinex","SOLUSD",1754684191465,0.03,177.81,177.8,5.62429696]
["bitfinex","SOLUSD",1754684191640,0.03,177.81,177.8,5.95865609]
["bitfinex","SOLUSD",1754684192467,0.03,177.81,177.8,12.25295305]
["bitfinex","SOLUSD",1754684192767,0.03,177.81,177.8,11.58295305]
["bitfinex","SOLUSD",1754684193351,0.03,177.81,177.8,12.30295305]
["bitfinex","SOLUSD",1754684195551,0.03,177.81,177.8,11.58295305]
["bitfinex","SOLUSD",1754684196051,0.03,177.81,177.8,12.30295305]
["bitfinex","SOLUSD",1754684196251,0.03,177.81,177.8,5.95865609]
["bitfinex","SOLUSD",1754684196885,0.75,177.81,177.8,5.95865609]
["bitfinex","SOLUSD",1754684197184,0.75,177.81,177.79,39.72]
["bitfinex","SOLUSD",1754684197364,0.75,177.81,177.8,5.95865609]
["bitfinex","SOLUSD",1754684198354,0.75,177.81,177.79,39.72]
["bitfinex","SOLUSD",1754684198553,0.75,177.81,177.8,5.95865609]
["bitfinex","SOLUSD",1754684199877,0.03,177.81,177.8,11.58295305]
["bitfinex","SOLUSD",1754684200274,0.03,177.81,177.8,5.95865609]
["bitfinex","SOLUSD",1754684200481,0.03,177.81,177.79,45.34449712]
["bitfinex","SOLUSD",1754684200681,0.03,177.81,177.8,6.67865609]
["bitfinex","SOLUSD",1754684201265,0.03,177.81,177.8,5.95865609]
["bitfinex","SOLUSD",1754684201866,0.03,177.81,177.8,11.58295305]
["bitfinex","SOLUSD",1754684203176,0.03,177.81,177.8,12.30295305]
["bitfinex","SOLUSD",1754684203982,0.03,177.81,177.8,27.40916862]
["bitfinex","SOLUSD",1754684204160,0.03,177.81,177.8,27.83565333]
["bitfinex","SOLUSD",1754684207911,0.03,177.81,177.8,27.11565333]
["bitfinex","SOLUSD",1754684208067,0.03,177.81,177.8,60.76487166]
["bitfinex","SOLUSD",1754684208264,0.03,177.81,177.8,45.65865609]
["bitfinex","SOLUSD",1754684208472,0.75,177.81,177.8,45.65865609]
["bitfinex","SOLUSD",1754684209680,0.75,177.81,177.8,51.28295305]
["bitfinex","SOLUSD",1754684210398,0.03,177.81,177.8,51.28295305]
["bitfinex","SOLUSD",1754684211902,0.03,177.81,177.8,52.00295305]
["bitfinex","SOLUSD",1754684212085,0.03,177.81,177.8,5.95865609]
["bitfinex","SOLUSD",1754684212284,6.70865609,177.81,177.75,0.06]
["bitfinex","SOLUSD",1754684212492,5.95865609,177.79,177.75,0.06]
["bitfinex","SOLUSD",1754684212816,5.95865609,177.79,177.76,39.7]
["bitfinex","SOLUSD",1754684213015,0.72,177.78,177.76,39.7]
["bitfinex","SOLUSD",1754684213181,0.72,177.78,177.77,39.7]
["bitfinex","SOLUSD",1754684214712,6.34492968,177.78,177.77,39.7]
["bitfinex","SOLUSD",1754684215609,0.72,177.78,177.77,39.7]
["bitfinex","SOLUSD",1754684215984,6.34492968,177.78,177.77,39.7]
["bitfinex","SOLUSD",1754684218113,6.34492968,177.78,177.75,0.06]
["bitfinex","SOLUSD",1754684218311,0.72,177.77,177.76,39.7]
["bitfinex","SOLUSD",1754684222826,12.30400604,177.77,177.75,0.06]
["bitfinex","SOLUSD",1754684223119,5.95865609,177.76,177.75,39.76]
["bitfinex","SOLUSD",1754684223526,6.62865609,177.76,177.75,39.76]
["bitfinex","SOLUSD",1754684223720,6.62865609,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754684223902,0.67,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754684224299,6.29556255,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754684224530,26.67,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754684224814,31.95865609,177.79,177.75,0.06]
["bitfinex","SOLUSD",1754684224991,0.67,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754684227036,0.67,177.8,177.75,6.69865609]
["bitfinex","SOLUSD",1754684227221,0.67,177.8,177.77,5.95865609]
["bitfinex","SOLUSD",1754684227538,0.67,177.79,177.78,39.7]
["bitfinex","SOLUSD",1754684228237,0.67,177.79,177.76,5.95865609]
["bitfinex","SOLUSD",1754684228533,5.62438383,177.8,177.78,39.7]
["bitfinex","SOLUSD",1754684229109,0.67,177.79,177.78,39.7]
["bitfinex","SOLUSD",1754684231438,6.2946133,177.79,177.78,39.7]
["bitfinex","SOLUSD",1754684232328,6.2946133,177.79,177.75,0.06]
["bitfinex","SOLUSD",1754684232637,5.95865609,177.77,177.75,0.06]
["bitfinex","SOLUSD",1754684232938,6.62865609,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754684233132,31.62438092,177.8,177.75,0.06]
["bitfinex","SOLUSD",1754684233339,32.29438092,177.8,177.76,6.63865609]
["bitfinex","SOLUSD",1754684233535,0.67,177.8,177.77,39.7]
["bitfinex","SOLUSD",1754684233833,5.95865609,177.78,177.75,0.06]
["bitfinex","SOLUSD",1754684234032,0.67,177.77,177.76,39.7]
["bitfinex","SOLUSD",1754684234837,5.62462801,177.79,177.76,39.7]
["bitfinex","SOLUSD",1754684235227,5.62436274,177.8,177.77,5.95865609]
["bitfinex","SOLUSD",1754684235639,6.29436274,177.8,177.77,5.95865609]
["bitfinex","SOLUSD",1754684235844,6.29436274,177.8,177.76,45.65865609]
["bitfinex","SOLUSD",1754684236152,0.67,177.79,177.76,45.65865609]
["bitfinex","SOLUSD",1754684236330,0.67,177.78,177.76,39.7]
["bitfinex","SOLUSD",1754684236644,0.67,177.77,177.76,39.7]
["bitfinex","SOLUSD",1754684236851,5.62517542,177.78,177.76,39.7]
["bitfinex","SOLUSD",1754684237144,0.67,177.78,177.76,39.7]
["bitfinex","SOLUSD",1754684237932,6.29503226,177.78,177.76,39.7]
["bitfinex","SOLUSD",1754684238548,6.29503226,177.78,177.75,6.01865609]
["bitfinex","SOLUSD",1754684238733,6.29503226,177.78,177.76,39.7]
["bitfinex","SOLUSD",1754684239048,26.42648471,177.75,177.73,0.06]
["bitfinex","SOLUSD",1754684239252,9.72846129,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754684239546,6.62865609,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754684240048,0.67,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754684240829,6.29619556,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754684241539,31.62595913,177.75,177.73,0.06]
["bitfinex","SOLUSD",1754684241757,37.58461522,177.75,177.73,0.06]
["bitfinex","SOLUSD",1754684242466,38.25461522,177.75,177.73,0.06]
["bitfinex","SOLUSD",1754684242779,31.62595913,177.75,177.73,0.06]
["bitfinex","SOLUSD",1754684242980,6.29619556,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754684243479,0.67,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754684243850,6.29619556,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754684244372,28.56771516,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754684246072,22.2715196,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754684246570,28.56771516,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754684246764,34.52637125,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754684249360,22.2715196,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754684250380,28.56771516,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754684250682,34.52637125,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754684251177,28.90017569,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754684251364,28.23017569,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754684252081,22.2715196,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754684253282,28.56771516,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754684254758,34.52637125,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754684256386,38.29462121,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754684256566,32.33596512,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754684256880,34.52637125,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754684257080,38.29641833,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754684257665,32.00012314,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754684258276,26.04146705,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754684258471,32.00012314,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754684258872,26.71146705,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754684259077,38.2963187,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754684259684,34.52637125,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754684259985,22.2715196,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754684260516,22.2715196,177.74,177.73,0.74]
["bitfinex","SOLUSD",1754684260705,22.2715196,177.74,177.73,6.69865609]
["bitfinex","SOLUSD",1754684261486,22.2715196,177.74,177.73,0.74]
["bitfinex","SOLUSD",1754684261696,22.2715196,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754684261876,22.9415196,177.74,177.73,39.76]
["bitfinex","SOLUSD",1754684262202,22.3015196,177.74,177.73,39.76]
["bitfinex","SOLUSD",1754684262566,22.3015196,177.74,177.73,46.39865609]
["bitfinex","SOLUSD",1754684263268,22.3015196,177.74,177.73,40.44]
["bitfinex","SOLUSD",1754684263697,22.3015196,177.74,177.73,39.76]
["bitfinex","SOLUSD",1754684267523,22.3015196,177.74,177.73,46.39865609]
["bitfinex","SOLUSD",1754684267820,22.3015196,177.74,177.73,52.02516821]
["bitfinex","SOLUSD",1754684269183,22.3015196,177.74,177.73,46.39865609]
["bitfinex","SOLUSD",1754684269712,22.3015196,177.74,177.73,6.69865609]
["bitfinex","SOLUSD",1754684269915,22.3015196,177.74,177.73,46.37865609]
["bitfinex","SOLUSD",1754684271198,22.3015196,177.74,177.73,0.74]
["bitfinex","SOLUSD",1754684271398,22.3015196,177.74,177.73,46.37865609]
["bitfinex","SOLUSD",1754684271996,22.3015196,177.74,177.73,45.69865609]
["bitfinex","SOLUSD",1754684272522,22.3015196,177.74,177.73,46.37865609]
["bitfinex","SOLUSD",1754684273519,22.3015196,177.74,177.73,52.00516821]
["bitfinex","SOLUSD",1754684273741,22.3015196,177.74,177.73,67.25354535]
["bitfinex","SOLUSD",1754684273911,22.3015196,177.74,177.73,73.49652458]
["bitfinex","SOLUSD",1754684274223,22.3015196,177.74,177.73,67.53786849]
["bitfinex","SOLUSD",1754684280227,0.03,177.74,177.73,67.53786849]
["bitfinex","SOLUSD",1754684280428,0.03,177.78,177.74,15.53270028]
["bitfinex","SOLUSD",1754684280616,0.03,177.78,177.77,21.06487166]
["bitfinex","SOLUSD",1754684280818,0.03,177.78,177.77,60.74487166]
["bitfinex","SOLUSD",1754684281020,0.03,177.78,177.77,61.42487166]
["bitfinex","SOLUSD",1754684281809,0.03,177.78,177.77,61.85135637]
["bitfinex","SOLUSD",1754684282007,0.03,177.78,177.77,64.10392637]
["bitfinex","SOLUSD",1754684282332,0.03,177.78,177.77,69.72917247]
["bitfinex","SOLUSD",1754684283110,0.03,177.78,177.77,30.04917247]
["bitfinex","SOLUSD",1754684283311,0.03,177.78,177.77,66.79660247]
["bitfinex","SOLUSD",1754684285534,0.03,177.78,177.77,27.11660247]
["bitfinex","SOLUSD",1754684285703,0.71,177.78,177.77,39.66]
["bitfinex","SOLUSD",1754684286338,0.71,177.78,177.77,45.61865609]
["bitfinex","SOLUSD",1754684287730,0.03,177.78,177.77,45.61865609]
["bitfinex","SOLUSD",1754684287927,0.03,177.78,177.77,51.24390219]
["bitfinex","SOLUSD",1754684288131,0.03,177.78,177.77,51.95390219]
["bitfinex","SOLUSD",1754684288332,0.03,177.78,177.77,51.24390219]
["bitfinex","SOLUSD",1754684289123,0.03,177.78,177.77,67.06011776]
["bitfinex","SOLUSD",1754684289346,0.03,177.78,177.77,66.35011776]
["bitfinex","SOLUSD",1754684291354,0.03,177.78,177.77,60.39146167]
["bitfinex","SOLUSD",1754684291559,0.03,177.78,177.77,66.35011776]
["bitfinex","SOLUSD",1754684295829,0.03,177.78,177.75,2.252823]
["bitfinex","SOLUSD",1754684296022,5.95865609,177.76,177.73,0.06]
["bitfinex","SOLUSD",1754684296226,0.68,177.75,177.74,39.72]
["bitfinex","SOLUSD",1754684298437,6.30587904,177.75,177.74,39.72]
["bitfinex","SOLUSD",1754684299260,0.68,177.75,177.74,39.72]
["bitfinex","SOLUSD",1754684299428,6.30587904,177.75,177.74,39.72]
["bitfinex","SOLUSD",1754684300028,0.68,177.75,177.74,39.72]
["bitfinex","SOLUSD",1754684300756,6.30587904,177.75,177.74,39.72]
["bitfinex","SOLUSD",1754684301976,0.68,177.75,177.74,39.72]
["bitfinex","SOLUSD",1754684302279,6.30587904,177.75,177.74,39.72]
["bitfinex","SOLUSD",1754684304576,0.68,177.75,177.74,39.72]
["bitfinex","SOLUSD",1754684305558,6.30587904,177.75,177.74,39.72]
["bitfinex","SOLUSD",1754684305871,6.30587904,177.75,177.74,39.78]
["bitfinex","SOLUSD",1754684306068,6.33587904,177.75,177.74,39.78]
["bitfinex","SOLUSD",1754684307276,0.71,177.75,177.74,39.78]
["bitfinex","SOLUSD",1754684307661,6.33587904,177.75,177.74,39.78]
["bitfinex","SOLUSD",1754684308577,12.29453513,177.75,177.74,39.78]
["bitfinex","SOLUSD",1754684310178,12.29453513,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684311070,6.33587904,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684311257,12.29453513,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684314855,6.33587904,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684315055,12.29453513,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684317285,32.33587904,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684317466,38.29453513,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684317655,12.29453513,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684318288,18.25319122,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754684318589,18.25319122,177.75,177.71,0.06]
["bitfinex","SOLUSD",1754684318590,26.0,177.73,177.71,0.06]
["bitfinex","SOLUSD",1754684318763,9.72585645,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754684318956,0.28432314,177.71,177.7,1e-08]
["bitfinex","SOLUSD",1754684319269,26.0,177.69,177.67,0.06]
["bitfinex","SOLUSD",1754684319467,36.42585645,177.69,177.67,0.06]
["bitfinex","SOLUSD",1754684319684,42.04936151,177.69,177.67,0.06]
["bitfinex","SOLUSD",1754684319854,42.47584622,177.69,177.67,0.06]
["bitfinex","SOLUSD",1754684320682,0.42648471,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754684320882,16.8067236,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754684321365,10.84806751,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754684321765,37.54103462,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754684322158,31.58237853,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754684322579,27.81945182,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754684323781,38.71323625,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754684324986,78.41323625,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754684327184,84.37189234,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754684327373,98.44213097,177.68,177.6,0.72]
["bitfinex","SOLUSD",1754684327577,5.95865609,177.61,177.6,0.72]
["bitfinex","SOLUSD",1754684329906,5.95865609,177.61,177.58,0.72]
["bitfinex","SOLUSD",1754684330407,5.95865609,177.6,177.58,0.72]
["bitfinex","SOLUSD",1754684330792,5.95865609,177.6,177.59,0.72]
["bitfinex","SOLUSD",1754684330987,5.95865609,177.61,177.59,0.72]
["bitfinex","SOLUSD",1754684333703,6.32972448,177.63,177.59,0.72]
["bitfinex","SOLUSD",1754684333704,0.7,177.63,177.59,0.72]
["bitfinex","SOLUSD",1754684334008,5.95865609,177.61,177.6,0.72]
["bitfinex","SOLUSD",1754684334697,5.95865609,177.61,177.58,5.6311797]
["bitfinex","SOLUSD",1754684335006,5.95865609,177.61,177.59,0.72]
["bitfinex","SOLUSD",1754684335196,5.95865609,177.6,177.57,6.35155596]
["bitfinex","SOLUSD",1754684335392,5.95865609,177.6,177.58,0.72]
["bitfinex","SOLUSD",1754684336112,5.95865609,177.66,177.56,6.41188795]
["bitfinex","SOLUSD",1754684336113,5.95865609,177.59,177.56,6.41188795]
["bitfinex","SOLUSD",1754684336600,5.95865609,177.59,177.56,0.78]
["bitfinex","SOLUSD",1754684336906,5.95865609,177.59,177.56,0.06]
["bitfinex","SOLUSD",1754684336907,5.95865609,177.58,177.56,0.06]
["bitfinex","SOLUSD",1754684337219,5.95865609,177.58,177.56,0.78]
["bitfinex","SOLUSD",1754684338809,0.7,177.6,177.56,0.78]
["bitfinex","SOLUSD",1754684339000,5.95865609,177.58,177.56,6.41188035]
["bitfinex","SOLUSD",1754684339196,5.95865609,177.58,177.57,0.72]
["bitfinex","SOLUSD",1754684339404,5.95865609,177.58,177.56,6.41188035]
["bitfinex","SOLUSD",1754684339604,5.95865609,177.58,177.56,0.06]
["bitfinex","SOLUSD",1754684339812,5.95865609,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754684340315,12.290238,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754684340813,6.65865609,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754684341013,12.290238,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754684341321,6.65865609,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754684341721,5.95865609,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754684342098,6.65865609,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754684342598,5.95865609,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754684342839,6.65865609,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754684343123,12.290238,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754684345011,6.33158191,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754684345218,12.290238,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754684348044,6.33158191,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754684348341,12.290238,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754684349536,18.6753788,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754684349747,33.78159437,177.57,177.56,0.06]
["bitfinex","SOLUSD",1754684350433,33.78159437,177.57,177.54,0.06]
["bitfinex","SOLUSD",1754684350434,41.53270028,177.55,177.54,0.06]
["bitfinex","SOLUSD",1754684350653,87.19135637,177.55,177.54,0.06]
["bitfinex","SOLUSD",1754684350852,87.88135637,177.55,177.54,0.06]
["bitfinex","SOLUSD",1754684351429,93.51357264,177.55,177.54,0.06]
["bitfinex","SOLUSD",1754684351933,93.53357264,177.55,177.54,0.06]
["bitfinex","SOLUSD",1754684357552,87.57491655,177.55,177.54,0.06]
["bitfinex","SOLUSD",1754684357730,93.53357264,177.55,177.54,0.06]
["bitfinex","SOLUSD",1754684360027,53.81357264,177.55,177.54,0.06]
["bitfinex","SOLUSD",1754684360229,93.53357264,177.55,177.54,0.06]
["bitfinex","SOLUSD",1754684363539,0.42648471,177.53,177.5,0.06]
["bitfinex","SOLUSD",1754684363745,5.95865609,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754684363959,6.64865609,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754684364354,7.0751408,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754684364857,22.18135637,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754684365456,27.8148418,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754684366470,67.5348418,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754684367343,79.33948848,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754684368065,81.59752548,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754684368269,35.91886939,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754684368460,71.35348543,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754684368646,45.67865609,177.51,177.5,0.77]
["bitfinex","SOLUSD",1754684369254,46.36865609,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754684369442,51.31214152,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754684369648,51.73862623,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754684370268,51.31214152,177.51,177.5,0.77]
["bitfinex","SOLUSD",1754684370862,51.31214152,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754684371365,39.72,177.51,177.5,0.77]
["bitfinex","SOLUSD",1754684371566,29.18675626,177.55,177.5,0.77]
["bitfinex","SOLUSD",1754684371752,5.95865609,177.54,177.5,0.77]
["bitfinex","SOLUSD",1754684371944,39.72,177.54,177.5,0.77]
["bitfinex","SOLUSD",1754684372146,45.67865609,177.54,177.5,0.77]
["bitfinex","SOLUSD",1754684372357,5.95865609,177.51,177.5,0.77]
["bitfinex","SOLUSD",1754684372854,5.95865609,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754684373359,11.59214152,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754684374548,5.95865609,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754684374748,5.95865609,177.51,177.5,0.73]
["bitfinex","SOLUSD",1754684374949,11.59214152,177.51,177.5,0.73]
["bitfinex","SOLUSD",1754684375149,11.59214152,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754684376560,5.95865609,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754684376760,5.95865609,177.51,177.5,0.73]
["bitfinex","SOLUSD",1754684377075,5.95865609,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754684377076,11.59214152,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754684377857,5.95865609,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754684378154,45.67865609,177.52,177.5,0.73]
["bitfinex","SOLUSD",1754684378360,39.72,177.53,177.5,0.73]
["bitfinex","SOLUSD",1754684378565,45.67865609,177.53,177.5,0.73]
["bitfinex","SOLUSD",1754684378878,5.95865609,177.52,177.5,0.73]
["bitfinex","SOLUSD",1754684379077,5.95865609,177.53,177.5,0.06]
["bitfinex","SOLUSD",1754684379247,5.95865609,177.53,177.51,0.67]
["bitfinex","SOLUSD",1754684379450,5.95865609,177.54,177.51,0.67]
["bitfinex","SOLUSD",1754684380757,45.67865609,177.55,177.51,0.67]
["bitfinex","SOLUSD",1754684380955,51.31096333,177.55,177.51,0.67]
["bitfinex","SOLUSD",1754684381478,51.31096333,177.55,177.52,0.67]
["bitfinex","SOLUSD",1754684381648,39.72,177.55,177.53,0.67]
["bitfinex","SOLUSD",1754684381852,5.95865609,177.55,177.53,0.67]
["bitfinex","SOLUSD",1754684382175,5.95865609,177.58,177.54,0.67]
["bitfinex","SOLUSD",1754684382377,55.0754047,177.58,177.54,6.62865609]
["bitfinex","SOLUSD",1754684382678,51.30996652,177.58,177.55,0.67]
["bitfinex","SOLUSD",1754684382875,51.30996652,177.58,177.53,5.95865609]
["bitfinex","SOLUSD",1754684382876,51.30996652,177.58,177.53,6.62865609]
["bitfinex","SOLUSD",1754684383177,51.98996652,177.58,177.54,0.67]
["bitfinex","SOLUSD",1754684383350,5.95865609,177.57,177.54,0.67]
["bitfinex","SOLUSD",1754684383549,6.3116053,177.57,177.52,0.67]
["bitfinex","SOLUSD",1754684383768,5.95865609,177.56,177.52,0.67]
["bitfinex","SOLUSD",1754684383972,6.63865609,177.56,177.51,31.95865609]
["bitfinex","SOLUSD",1754684384166,5.95865609,177.55,177.52,0.67]
["bitfinex","SOLUSD",1754684384570,0.68,177.56,177.52,0.67]
["bitfinex","SOLUSD",1754684384755,5.95865609,177.53,177.5,6.36376021]
["bitfinex","SOLUSD",1754684385083,0.68,177.55,177.5,0.73]
["bitfinex","SOLUSD",1754684385084,5.95865609,177.54,177.5,0.73]
["bitfinex","SOLUSD",1754684385456,5.95865609,177.53,177.5,0.73]
["bitfinex","SOLUSD",1754684385871,12.27151808,177.53,177.5,0.06]
["bitfinex","SOLUSD",1754684386582,5.95865609,177.53,177.5,0.06]
["bitfinex","SOLUSD",1754684386785,5.95865609,177.53,177.51,0.67]
["bitfinex","SOLUSD",1754684387685,5.95865609,177.53,177.5,0.06]
["bitfinex","SOLUSD",1754684387686,5.63165179,177.57,177.52,6.62865609]
["bitfinex","SOLUSD",1754684387866,11.59030788,177.57,177.53,0.67]
["bitfinex","SOLUSD",1754684388066,11.59030788,177.57,177.54,0.67]
["bitfinex","SOLUSD",1754684388380,11.59030788,177.57,177.52,5.95865609]
["bitfinex","SOLUSD",1754684388571,5.95865609,177.56,177.51,5.95865609]
["bitfinex","SOLUSD",1754684388876,6.63865609,177.56,177.52,0.67]
["bitfinex","SOLUSD",1754684389463,5.63221627,177.55,177.52,0.67]
["bitfinex","SOLUSD",1754684389665,11.59087236,177.55,177.51,5.95865609]
["bitfinex","SOLUSD",1754684389861,11.59087236,177.55,177.5,6.01865609]
["bitfinex","SOLUSD",1754684390061,5.95865609,177.52,177.5,0.06]
["bitfinex","SOLUSD",1754684390469,6.63865609,177.52,177.5,0.06]
["bitfinex","SOLUSD",1754684390786,6.63865609,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754684391476,12.27214152,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754684391983,5.95865609,177.52,177.5,0.73]
["bitfinex","SOLUSD",1754684392189,5.95865609,177.52,177.5,0.06]
["bitfinex","SOLUSD",1754684392488,5.95865609,177.51,177.5,0.06]
["bitfinex","SOLUSD",1754684394781,5.95865609,177.53,177.5,0.06]
["bitfinex","SOLUSD",1754684394999,12.27035182,177.57,177.52,5.95865609]
["bitfinex","SOLUSD",1754684395293,12.27035182,177.57,177.53,0.67]
["bitfinex","SOLUSD",1754684395294,3.77357398,177.56,177.53,0.67]
["bitfinex","SOLUSD",1754684395958,11.59035182,177.57,177.53,0.67]
["bitfinex","SOLUSD",1754684396375,11.5900118,177.58,177.53,5.95865609]
["bitfinex","SOLUSD",1754684396578,3.77364979,177.57,177.54,6.62865609]
["bitfinex","SOLUSD",1754684396793,11.5900118,177.58,177.54,6.62865609]
["bitfinex","SOLUSD",1754684397160,6.31096084,177.59,177.55,5.95865609]
["bitfinex","SOLUSD",1754684397379,16.0435603,177.59,177.54,6.62865609]
["bitfinex","SOLUSD",1754684397582,10.41172936,177.58,177.54,5.95865609]
["bitfinex","SOLUSD",1754684398485,0.68,177.57,177.53,5.95865609]
["bitfinex","SOLUSD",1754684399366,0.68,177.57,177.53,6.62865609]
["bitfinex","SOLUSD",1754684399788,0.68,177.57,177.53,0.67]
["bitfinex","SOLUSD",1754684399992,0.68,177.57,177.53,6.62865609]
["bitfinex","SOLUSD",1754684400790,5.95865609,177.58,177.54,6.62865609]
["bitfinex","SOLUSD",1754684401082,5.95865609,177.59,177.55,0.67]
["bitfinex","SOLUSD",1754684401287,12.29929642,177.6,177.56,0.67]
["bitfinex","SOLUSD",1754684401586,0.03,177.6,177.56,0.67]
["bitfinex","SOLUSD",1754684401794,0.68,177.59,177.55,5.95865609]
["bitfinex","SOLUSD",1754684401973,6.63865609,177.59,177.55,6.62865609]
["bitfinex","SOLUSD",1754684402292,5.98865609,177.6,177.56,0.67]
["bitfinex","SOLUSD",1754684402673,0.03,177.6,177.57,0.67]
["bitfinex","SOLUSD",1754684403219,12.30935393,177.6,177.56,5.95865609]
["bitfinex","SOLUSD",1754684403394,0.69,177.59,177.55,6.65865609]
["bitfinex","SOLUSD",1754684403689,6.32095765,177.59,177.55,6.65865609]
["bitfinex","SOLUSD",1754684403888,6.32095765,177.59,177.55,0.7]
["bitfinex","SOLUSD",1754684404094,6.32095765,177.59,177.55,6.65865609]
["bitfinex","SOLUSD",1754684404288,0.03,177.6,177.56,6.65865609]
["bitfinex","SOLUSD",1754684404479,0.03,177.6,177.58,5.95865609]
["bitfinex","SOLUSD",1754684405074,0.03,177.6,177.58,6.65865609]
["bitfinex","SOLUSD",1754684406269,0.03,177.6,177.58,0.7]
["bitfinex","SOLUSD",1754684407178,0.03,177.6,177.56,0.7]
["bitfinex","SOLUSD",1754684407379,0.72,177.6,177.56,6.65865609]
["bitfinex","SOLUSD",1754684407598,0.03,177.6,177.56,5.95865609]
["bitfinex","SOLUSD",1754684407771,0.03,177.6,177.57,6.65865609]
["bitfinex","SOLUSD",1754684407976,0.03,177.6,177.58,5.95865609]
["bitfinex","SOLUSD",1754684408294,0.03,177.6,177.58,6.65865609]
["bitfinex","SOLUSD",1754684409271,0.03,177.6,177.58,5.95865609]
["bitfinex","SOLUSD",1754684409469,0.03,177.6,177.58,6.65865609]
["bitfinex","SOLUSD",1754684411972,0.03,177.6,177.59,0.7]
["bitfinex","SOLUSD",1754684412296,0.03,177.6,177.59,6.65865609]
["bitfinex","SOLUSD",1754684413279,0.03,177.6,177.59,12.28960377]
["bitfinex","SOLUSD",1754684415483,0.03,177.6,177.59,38.28960377]
["bitfinex","SOLUSD",1754684417792,0.03,177.6,177.59,77.26960377]
["bitfinex","SOLUSD",1754684418309,0.03,177.6,177.59,37.58960377]
["bitfinex","SOLUSD",1754684418501,0.03,177.6,177.59,71.63865609]
["bitfinex","SOLUSD",1754684420311,0.72,177.6,177.59,26.0]
["bitfinex","SOLUSD",1754684420988,0.03,177.6,177.59,31.95865609]
["bitfinex","SOLUSD",1754684421307,0.03,177.6,177.59,37.58960377]
["bitfinex","SOLUSD",1754684421485,0.03,177.6,177.59,38.28960377]
["bitfinex","SOLUSD",1754684422725,0.03,177.6,177.59,37.58960377]
["bitfinex","SOLUSD",1754684429123,0.03,177.6,177.59,38.28960377]
["bitfinex","SOLUSD",1754684431632,0.03,177.6,177.59,37.58960377]
["bitfinex","SOLUSD",1754684431800,0.03,177.6,177.59,65.68]
["bitfinex","SOLUSD",1754684431801,0.72,177.6,177.59,65.68]
["bitfinex","SOLUSD",1754684432930,0.72,177.6,177.59,26.0]
["bitfinex","SOLUSD",1754684433242,0.72,177.6,177.59,65.68]
["bitfinex","SOLUSD",1754684433532,0.72,177.6,177.59,26.0]
["bitfinex","SOLUSD",1754684433736,0.72,177.6,177.59,65.68]
["bitfinex","SOLUSD",1754684434931,0.72,177.6,177.59,26.0]
["bitfinex","SOLUSD",1754684435517,0.72,177.6,177.59,65.68]
["bitfinex","SOLUSD",1754684437917,6.67865609,177.6,177.54,15.39053871]
["bitfinex","SOLUSD",1754684438235,0.03,177.6,177.57,5.95865609]
["bitfinex","SOLUSD",1754684438449,0.03,177.6,177.59,5.95865609]
["bitfinex","SOLUSD",1754684440012,0.03,177.6,177.59,11.58960377]
["bitfinex","SOLUSD",1754684441334,0.03,177.6,177.58,51.26980345]
["bitfinex","SOLUSD",1754684442637,0.03,177.6,177.58,51.95980345]
["bitfinex","SOLUSD",1754684443112,0.03,177.6,177.59,5.95865609]
["bitfinex","SOLUSD",1754684443316,0.03,177.6,177.59,6.64865609]
["bitfinex","SOLUSD",1754684444530,0.03,177.6,177.59,6.32094768]
["bitfinex","SOLUSD",1754684444722,0.03,177.6,177.59,51.95960377]
["bitfinex","SOLUSD",1754684445036,0.03,177.6,177.59,51.26960377]
["bitfinex","SOLUSD",1754684445338,0.03,177.6,177.59,45.31094768]
["bitfinex","SOLUSD",1754684445518,0.03,177.6,177.59,51.26960377]
["bitfinex","SOLUSD",1754684447842,0.03,177.6,177.59,45.31094768]
["bitfinex","SOLUSD",1754684448020,0.74,177.6,177.59,45.31094768]
["bitfinex","SOLUSD",1754684449318,0.03,177.6,177.59,45.31094768]
["bitfinex","SOLUSD",1754684449943,0.03,177.6,177.59,39.68]
["bitfinex","SOLUSD",1754684450131,0.74,177.6,177.59,39.68]
["bitfinex","SOLUSD",1754684450440,0.74,177.6,177.59,26.0]
["bitfinex","SOLUSD",1754684450744,0.74,177.6,177.59,65.66]
["bitfinex","SOLUSD",1754684452727,6.69865609,177.6,177.59,39.66]
["bitfinex","SOLUSD",1754684455033,6.69865609,177.6,177.58,39.66]
["bitfinex","SOLUSD",1754684455232,0.71,177.59,177.58,39.66]
["bitfinex","SOLUSD",1754684456153,0.03,177.6,177.58,45.9812528]
["bitfinex","SOLUSD",1754684456345,0.03,177.6,177.59,0.69]
["bitfinex","SOLUSD",1754684457330,0.03,177.6,177.58,51.24990889]
["bitfinex","SOLUSD",1754684457532,0.03,177.6,177.58,45.9812528]
["bitfinex","SOLUSD",1754684457849,0.03,177.6,177.58,45.2912528]
["bitfinex","SOLUSD",1754684458435,0.74,177.6,177.58,39.66]
["bitfinex","SOLUSD",1754684459028,0.74,177.6,177.58,45.29117367]
["bitfinex","SOLUSD",1754684459328,0.03,177.6,177.58,45.29117367]
["bitfinex","SOLUSD",1754684461141,0.03,177.6,177.58,39.66]
["bitfinex","SOLUSD",1754684461450,0.74,177.6,177.58,39.66]
["bitfinex","SOLUSD",1754684462550,0.03,177.6,177.58,39.66]
["bitfinex","SOLUSD",1754684462853,0.03,177.6,177.58,45.29121265]
["bitfinex","SOLUSD",1754684463037,0.03,177.6,177.59,0.69]
["bitfinex","SOLUSD",1754684465055,0.03,177.6,177.58,45.29121265]
["bitfinex","SOLUSD",1754684465577,0.03,177.6,177.58,45.99121265]
["bitfinex","SOLUSD",1754684468566,0.03,177.6,177.58,45.29121265]
["bitfinex","SOLUSD",1754684470667,0.03,177.6,177.58,45.99121265]
["bitfinex","SOLUSD",1754684473176,0.03,177.6,177.58,45.29121265]
["bitfinex","SOLUSD",1754684474063,0.7,177.6,177.58,39.66]
["bitfinex","SOLUSD",1754684474265,0.67,177.59,177.58,39.66]
["bitfinex","SOLUSD",1754684477179,0.03,177.6,177.58,39.66]
["bitfinex","SOLUSD",1754684477470,0.7,177.6,177.58,39.66]
["bitfinex","SOLUSD",1754684478289,0.03,177.6,177.58,39.66]
["bitfinex","SOLUSD",1754684479273,5.98865609,177.6,177.58,39.66]
["bitfinex","SOLUSD",1754684480380,6.65865609,177.6,177.58,39.66]
["bitfinex","SOLUSD",1754684480561,0.67,177.59,177.55,11.59076159]
["bitfinex","SOLUSD",1754684480870,6.62865609,177.59,177.56,39.64]
["bitfinex","SOLUSD",1754684481079,0.67,177.58,177.56,39.64]
["bitfinex","SOLUSD",1754684482493,5.95865609,177.57,177.52,0.06]
["bitfinex","SOLUSD",1754684482653,5.95865609,177.55,177.53,39.64]
["bitfinex","SOLUSD",1754684482860,0.67,177.55,177.53,39.64]
["bitfinex","SOLUSD",1754684483364,0.67,177.57,177.53,40.34]
["bitfinex","SOLUSD",1754684483568,6.62865609,177.57,177.53,40.34]
["bitfinex","SOLUSD",1754684484281,0.03,177.6,177.56,5.95865609]
["bitfinex","SOLUSD",1754684484486,0.03,177.6,177.58,5.95865609]
["bitfinex","SOLUSD",1754684484784,0.03,177.6,177.59,39.64]
["bitfinex","SOLUSD",1754684485683,0.03,177.6,177.59,40.34]
["bitfinex","SOLUSD",1754684486488,0.03,177.6,177.59,45.97094768]
["bitfinex","SOLUSD",1754684487059,0.03,177.6,177.59,51.92960377]
["bitfinex","SOLUSD",1754684489086,0.03,177.6,177.59,45.97094768]
["bitfinex","SOLUSD",1754684489278,0.03,177.6,177.59,51.92960377]
["bitfinex","SOLUSD",1754684489677,0.03,177.6,177.59,45.27094768]
["bitfinex","SOLUSD",1754684489877,0.03,177.6,177.59,39.64]
["bitfinex","SOLUSD",1754684490818,0.03,177.6,177.59,45.27094768]
["bitfinex","SOLUSD",1754684494903,0.03,177.6,177.59,45.99094768]
["bitfinex","SOLUSD",1754684497195,0.03,177.6,177.59,51.94960377]
["bitfinex","SOLUSD",1754684497392,0.03,177.6,177.59,67.48230405]
["bitfinex","SOLUSD",1754684497591,0.03,177.61,177.6,15.53270028]
["bitfinex","SOLUSD",1754684497808,0.03,177.61,177.6,22.21135637]
["bitfinex","SOLUSD",1754684498203,0.03,177.61,177.6,24.46595637]
["bitfinex","SOLUSD",1754684498701,0.03,177.61,177.6,30.096587]
["bitfinex","SOLUSD",1754684510836,0.03,177.61,177.6,29.376587]
["bitfinex","SOLUSD",1754684511130,0.03,177.61,177.6,29.09226386]
["bitfinex","SOLUSD",1754684511336,0.03,177.61,177.6,68.69226386]
["bitfinex","SOLUSD",1754684511512,0.03,177.61,177.6,68.83442543]
["bitfinex","SOLUSD",1754684511830,0.03,177.61,177.6,66.57982543]
["bitfinex","SOLUSD",1754684512033,0.03,177.61,177.6,66.721987]
["bitfinex","SOLUSD",1754684512521,0.03,177.61,177.6,86.76333091]
["bitfinex","SOLUSD",1754684512724,0.03,177.61,177.6,66.721987]
["bitfinex","SOLUSD",1754684512912,0.7,177.61,177.58,15.10621557]
["bitfinex","SOLUSD",1754684513117,0.7,177.61,177.59,39.6]
["bitfinex","SOLUSD",1754684514043,0.03,177.61,177.59,45.55865609]
["bitfinex","SOLUSD",1754684514222,0.7,177.61,177.59,45.55865609]
["bitfinex","SOLUSD",1754684514834,0.7,177.61,177.6,5.63063063]
["bitfinex","SOLUSD",1754684515027,0.03,177.61,177.6,5.63063063]
["bitfinex","SOLUSD",1754684516140,0.7,177.61,177.6,5.63063063]
["bitfinex","SOLUSD",1754684516318,0.7,177.61,177.59,39.6]
["bitfinex","SOLUSD",1754684517940,0.7,177.61,177.59,45.23089989]
["bitfinex","SOLUSD",1754684518136,0.03,177.61,177.59,45.23089989]
["bitfinex","SOLUSD",1754684518340,0.7,177.61,177.59,45.23089989]
["bitfinex","SOLUSD",1754684519332,0.7,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754684520034,0.03,177.61,177.6,22.1291948]
["bitfinex","SOLUSD",1754684520852,0.03,177.61,177.6,16.17053871]
["bitfinex","SOLUSD",1754684521031,0.03,177.61,177.6,27.75982543]
["bitfinex","SOLUSD",1754684521227,0.03,177.61,177.6,28.46505006]
["bitfinex","SOLUSD",1754684521460,0.03,177.62,177.61,41.10621557]
["bitfinex","SOLUSD",1754684521623,0.03,177.62,177.61,87.81135637]
["bitfinex","SOLUSD",1754684522020,0.03,177.64,177.62,0.42648471]
["bitfinex","SOLUSD",1754684522245,0.03,177.64,177.63,61.22783962]
["bitfinex","SOLUSD",1754684522666,0.03,177.64,177.63,61.94783962]
["bitfinex","SOLUSD",1754684522865,1e-08,177.64,177.63,62.37432433]
["bitfinex","SOLUSD",1754684523074,1e-08,177.64,177.63,68.004004]
["bitfinex","SOLUSD",1754684523247,1e-08,177.64,177.63,70.258224]
["bitfinex","SOLUSD",1754684525158,1e-08,177.64,177.63,63.1530832]
["bitfinex","SOLUSD",1754684525477,0.71000001,177.64,177.63,71.55865609]
["bitfinex","SOLUSD",1754684526249,0.71000001,177.64,177.63,26.0]
["bitfinex","SOLUSD",1754684526450,0.71000001,177.64,177.63,65.6]
["bitfinex","SOLUSD",1754684531204,6.6686561,177.64,177.6,2.45676157]
["bitfinex","SOLUSD",1754684531374,5.95865609,177.63,177.62,26.0]
["bitfinex","SOLUSD",1754684531575,6.66865609,177.63,177.62,26.0]
["bitfinex","SOLUSD",1754684532392,0.71,177.63,177.62,26.0]
["bitfinex","SOLUSD",1754684533698,6.66865609,177.63,177.62,26.0]
["bitfinex","SOLUSD",1754684533903,0.71,177.63,177.62,26.0]
["bitfinex","SOLUSD",1754684534194,6.66865609,177.63,177.62,26.0]
["bitfinex","SOLUSD",1754684535081,6.66865609,177.63,177.6,0.06]
["bitfinex","SOLUSD",1754684535397,5.95865609,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754684535602,6.66865609,177.61,177.6,39.64]
["bitfinex","SOLUSD",1754684540690,6.66865609,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754684540878,6.66865609,177.61,177.6,39.64]
["bitfinex","SOLUSD",1754684543118,0.71,177.61,177.6,39.64]
["bitfinex","SOLUSD",1754684543281,6.66865609,177.61,177.6,39.64]
["bitfinex","SOLUSD",1754684543815,1e-08,177.64,177.6,45.27052035]
["bitfinex","SOLUSD",1754684544019,1e-08,177.64,177.63,5.95865609]
["bitfinex","SOLUSD",1754684544230,1e-08,177.64,177.63,45.53865609]
["bitfinex","SOLUSD",1754684544515,1e-08,177.64,177.63,51.84833576]
["bitfinex","SOLUSD",1754684545015,1e-08,177.64,177.63,45.88967967]
["bitfinex","SOLUSD",1754684548630,1e-08,177.64,177.63,67.23887447]
["bitfinex","SOLUSD",1754684548801,1e-08,177.64,177.63,67.944004]
["bitfinex","SOLUSD",1754684549221,1e-08,177.64,177.63,70.198097]
["bitfinex","SOLUSD",1754684552631,1e-08,177.64,177.63,30.618097]
["bitfinex","SOLUSD",1754684552809,1e-08,177.64,177.63,69.518097]
["bitfinex","SOLUSD",1754684553129,1e-08,177.64,177.63,70.198097]
["bitfinex","SOLUSD",1754684554636,1e-08,177.64,177.63,69.518097]
["bitfinex","SOLUSD",1754684554936,1e-08,177.64,177.63,67.264004]
["bitfinex","SOLUSD",1754684555233,1e-08,177.64,177.63,66.70103604]
["bitfinex","SOLUSD",1754684557330,0.70000001,177.64,177.63,65.58]
["bitfinex","SOLUSD",1754684559222,0.70000001,177.64,177.63,71.20967967]
["bitfinex","SOLUSD",1754684559435,1e-08,177.64,177.63,77.16833576]
["bitfinex","SOLUSD",1754684559639,1e-08,177.64,177.63,71.20967967]
["bitfinex","SOLUSD",1754684559840,1e-08,177.64,177.63,77.16833576]
["bitfinex","SOLUSD",1754684562235,1e-08,177.64,177.63,71.20967967]
["bitfinex","SOLUSD",1754684562634,1e-08,177.64,177.63,77.16833576]
["bitfinex","SOLUSD",1754684566439,1e-08,177.64,177.63,71.20967967]
["bitfinex","SOLUSD",1754684566642,1e-08,177.64,177.63,77.16833576]
["bitfinex","SOLUSD",1754684568945,1e-08,177.64,177.63,77.85833576]
["bitfinex","SOLUSD",1754684569449,1e-08,177.64,177.63,93.39103604]
["bitfinex","SOLUSD",1754684569627,1e-08,177.64,177.63,93.954004]
["bitfinex","SOLUSD",1754684570732,1e-08,177.64,177.63,93.39103604]
["bitfinex","SOLUSD",1754684571251,0.70000001,177.64,177.63,71.20967967]
["bitfinex","SOLUSD",1754684571454,1e-08,177.64,177.63,77.14833576]
["bitfinex","SOLUSD",1754684574555,0.70000001,177.64,177.63,77.14833576]
["bitfinex","SOLUSD",1754684576764,0.70000001,177.64,177.63,71.18967967]
["bitfinex","SOLUSD",1754684578956,0.70000001,177.64,177.63,65.56]
["bitfinex","SOLUSD",1754684579141,6.6586561,177.64,177.61,0.06]
["bitfinex","SOLUSD",1754684579340,6.65865609,177.63,177.62,39.56]
["bitfinex","SOLUSD",1754684588461,5.95865609,177.63,177.62,39.56]
["bitfinex","SOLUSD",1754684588972,6.64865609,177.63,177.62,39.56]
["bitfinex","SOLUSD",1754684590363,5.95865609,177.63,177.62,39.56]
["bitfinex","SOLUSD",1754684591056,6.64865609,177.63,177.62,39.56]
["bitfinex","SOLUSD",1754684592360,0.69,177.63,177.62,39.56]
["bitfinex","SOLUSD",1754684592670,5.95865609,177.63,177.62,39.56]
["bitfinex","SOLUSD",1754684593170,6.64865609,177.63,177.62,39.56]
["bitfinex","SOLUSD",1754684593970,5.95865609,177.63,177.62,39.56]
["bitfinex","SOLUSD",1754684594163,6.64865609,177.63,177.62,39.56]
["bitfinex","SOLUSD",1754684594844,12.27833576,177.63,177.61,0.06]
["bitfinex","SOLUSD",1754684595051,6.64865609,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754684596875,12.27865271,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754684601554,6.31999662,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754684601875,5.95865609,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754684602466,5.95865609,177.63,177.61,0.06]
["bitfinex","SOLUSD",1754684602680,5.95865609,177.63,177.61,0.78]
["bitfinex","SOLUSD",1754684603782,5.9586561,177.64,177.62,0.72]
["bitfinex","SOLUSD",1754684604093,5.9586561,177.64,177.61,45.23030059]
["bitfinex","SOLUSD",1754684604298,5.95865609,177.63,177.61,45.23030059]
["bitfinex","SOLUSD",1754684605069,5.95865609,177.63,177.61,39.6]
["bitfinex","SOLUSD",1754684606983,5.95865609,177.62,177.61,39.6]
["bitfinex","SOLUSD",1754684608499,0.69,177.63,177.61,39.6]
["bitfinex","SOLUSD",1754684608687,5.95865609,177.62,177.61,39.6]
["bitfinex","SOLUSD",1754684615807,5.95865609,177.62,177.61,40.32]
["bitfinex","SOLUSD",1754684616015,5.95865609,177.62,177.61,39.6]
["bitfinex","SOLUSD",1754684616891,5.95865609,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754684616892,6.61865609,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754684617105,6.61865609,177.62,177.61,39.6]
["bitfinex","SOLUSD",1754684617518,5.95865609,177.62,177.61,39.6]
["bitfinex","SOLUSD",1754684617819,0.66,177.63,177.61,39.6]
["bitfinex","SOLUSD",1754684618003,5.95865609,177.62,177.61,39.6]
["bitfinex","SOLUSD",1754684618210,5.95865609,177.62,177.61,40.32]
["bitfinex","SOLUSD",1754684618813,5.95865609,177.62,177.61,39.6]
["bitfinex","SOLUSD",1754684620416,5.95865609,177.62,177.61,40.32]
["bitfinex","SOLUSD",1754684623718,5.95865609,177.62,177.61,39.6]
["bitfinex","SOLUSD",1754684623890,5.9586561,177.64,177.61,45.9503136]
["bitfinex","SOLUSD",1754684624097,1e-08,177.64,177.63,5.95865609]
["bitfinex","SOLUSD",1754684624318,1e-08,177.64,177.63,46.19865609]
["bitfinex","SOLUSD",1754684624518,1e-08,177.64,177.63,62.15216276]
["bitfinex","SOLUSD",1754684624720,1e-08,177.64,177.63,62.29432433]
["bitfinex","SOLUSD",1754684624921,1e-08,177.64,177.63,61.5891948]
["bitfinex","SOLUSD",1754684625608,1e-08,177.64,177.63,93.21887447]
["bitfinex","SOLUSD",1754684626815,1e-08,177.64,177.63,87.26021838]
["bitfinex","SOLUSD",1754684627020,1e-08,177.64,177.63,71.86967967]
["bitfinex","SOLUSD",1754684627207,1e-08,177.64,177.63,71.14967967]
["bitfinex","SOLUSD",1754684628214,1e-08,177.64,177.63,65.52]
["bitfinex","SOLUSD",1754684628818,5.9586561,177.64,177.63,65.52]
["bitfinex","SOLUSD",1754684629026,6.6186561,177.64,177.63,39.52]
["bitfinex","SOLUSD",1754684629606,1e-08,177.64,177.63,39.52]
["bitfinex","SOLUSD",1754684630626,5.9586561,177.64,177.63,39.52]
["bitfinex","SOLUSD",1754684630920,6.6186561,177.64,177.63,39.52]
["bitfinex","SOLUSD",1754684633111,5.9586561,177.64,177.63,39.52]
["bitfinex","SOLUSD",1754684633417,1e-08,177.64,177.63,40.24]
["bitfinex","SOLUSD",1754684633615,1e-08,177.64,177.63,45.86967967]
["bitfinex","SOLUSD",1754684634698,1e-08,177.64,177.63,40.24]
["bitfinex","SOLUSD",1754684634932,1e-08,177.64,177.63,39.52]
["bitfinex","SOLUSD",1754684636430,1e-08,177.64,177.63,45.86967967]
["bitfinex","SOLUSD",1754684638446,1e-08,177.64,177.63,51.82833576]
["bitfinex","SOLUSD",1754684638737,1e-08,177.64,177.63,67.36103604]
["bitfinex","SOLUSD",1754684639024,1e-08,177.64,177.63,69.61538304]
["bitfinex","SOLUSD",1754684640531,1e-08,177.64,177.63,95.47322147]
["bitfinex","SOLUSD",1754684640724,1e-08,177.64,177.63,71.14967967]
["bitfinex","SOLUSD",1754684641825,0.66000001,177.64,177.63,65.52]
["bitfinex","SOLUSD",1754684642024,6.6186561,177.64,177.63,39.52]
["bitfinex","SOLUSD",1754684642939,0.66000001,177.64,177.63,39.52]
["bitfinex","SOLUSD",1754684644611,6.6186561,177.64,177.63,39.52]
["bitfinex","SOLUSD",1754684648037,0.66000001,177.64,177.63,39.52]
["bitfinex","SOLUSD",1754684648214,6.6186561,177.64,177.63,39.52]
["bitfinex","SOLUSD",1754684649227,6.6186561,177.64,177.63,39.58]
["bitfinex","SOLUSD",1754684649739,12.24801885,177.64,177.63,39.58]
["bitfinex","SOLUSD",1754684650047,12.24801885,177.64,177.63,0.06]
["bitfinex","SOLUSD",1754684650419,6.6186561,177.64,177.63,0.06]
["bitfinex","SOLUSD",1754684653634,1e-08,177.64,177.63,0.74]
["bitfinex","SOLUSD",1754684654844,1e-08,177.64,177.63,6.69865609]
["bitfinex","SOLUSD",1754684655037,1e-08,177.64,177.63,22.0891948]
["bitfinex","SOLUSD",1754684655250,1e-08,177.64,177.63,22.23135637]
["bitfinex","SOLUSD",1754684656239,1e-08,177.64,177.63,27.86103604]
["bitfinex","SOLUSD",1754684661152,0.03,177.66,177.65,41.10621557]
["bitfinex","SOLUSD",1754684661346,0.03,177.66,177.65,86.54487166]
["bitfinex","SOLUSD",1754684662130,0.03,177.66,177.65,87.22487166]
["bitfinex","SOLUSD",1754684662454,0.03,177.66,177.65,95.10788353]
["bitfinex","SOLUSD",1754684663451,0.03,177.66,177.65,89.14922744]
["bitfinex","SOLUSD",1754684663628,0.03,177.66,177.65,94.5700451]
["bitfinex","SOLUSD",1754684663828,0.03,177.66,177.65,95.53436824]
["bitfinex","SOLUSD",1754684664826,0.03,177.66,177.65,94.85436824]
["bitfinex","SOLUSD",1754684665141,0.03,177.66,177.65,95.53436824]
["bitfinex","SOLUSD",1754684666233,0.03,177.66,177.65,94.85436824]
["bitfinex","SOLUSD",1754684666434,0.03,177.66,177.65,95.53436824]
["bitfinex","SOLUSD",1754684668546,0.03,177.66,177.65,69.53436824]
["bitfinex","SOLUSD",1754684669335,0.03,177.66,177.65,63.57571215]
["bitfinex","SOLUSD",1754684669540,0.03,177.66,177.65,69.53436824]
["bitfinex","SOLUSD",1754684670136,0.03,177.66,177.65,29.37436824]
["bitfinex","SOLUSD",1754684670337,0.03,177.66,177.65,62.89571215]
["bitfinex","SOLUSD",1754684670846,0.03,177.66,177.65,68.85436824]
["bitfinex","SOLUSD",1754684671236,0.03,177.66,177.65,62.89571215]
["bitfinex","SOLUSD",1754684671555,0.03,177.66,177.65,68.85436824]
["bitfinex","SOLUSD",1754684676758,0.75,177.66,177.65,49.41571215]
["bitfinex","SOLUSD",1754684676949,0.75,177.66,177.65,68.83436824]
["bitfinex","SOLUSD",1754684677142,0.03,177.66,177.65,68.83436824]
["bitfinex","SOLUSD",1754684677541,0.75,177.66,177.65,68.83436824]
["bitfinex","SOLUSD",1754684679748,0.03,177.66,177.65,68.83436824]
["bitfinex","SOLUSD",1754684681568,0.03,177.66,177.65,69.51436824]
["bitfinex","SOLUSD",1754684684349,0.03,177.67,177.66,15.53270028]
["bitfinex","SOLUSD",1754684684544,0.03,177.67,177.66,22.73422927]
["bitfinex","SOLUSD",1754684686663,0.03,177.67,177.66,28.3629583]
["bitfinex","SOLUSD",1754684687173,0.03,177.67,177.66,27.6829583]
["bitfinex","SOLUSD",1754684687568,0.03,177.67,177.66,27.1200854]
["bitfinex","SOLUSD",1754684687969,0.03,177.67,177.66,29.3739244]
["bitfinex","SOLUSD",1754684692370,0.75,177.67,177.66,29.4339244]
["bitfinex","SOLUSD",1754684692581,0.75,177.67,177.66,49.33310674]
["bitfinex","SOLUSD",1754684692877,0.75,177.67,177.66,94.73176283]
["bitfinex","SOLUSD",1754684693058,0.75,177.67,177.66,94.58960126]
["bitfinex","SOLUSD",1754684693258,0.75,177.67,177.66,88.77310674]
["bitfinex","SOLUSD",1754684693459,0.03,177.67,177.66,94.73176283]
["bitfinex","SOLUSD",1754684693872,0.75,177.67,177.66,94.73176283]
["bitfinex","SOLUSD",1754684694555,0.75,177.67,177.66,73.38256803]
["bitfinex","SOLUSD",1754684694755,0.75,177.67,177.66,65.5]
["bitfinex","SOLUSD",1754684694963,0.75,177.67,177.66,71.12872903]
["bitfinex","SOLUSD",1754684698177,0.75,177.67,177.66,65.5]
["bitfinex","SOLUSD",1754684698369,0.75,177.67,177.66,71.12872903]
["bitfinex","SOLUSD",1754684699280,0.75,177.67,177.66,65.5]
["bitfinex","SOLUSD",1754684700154,0.75,177.67,177.66,26.06]
["bitfinex","SOLUSD",1754684700374,0.75,177.67,177.66,65.5]
["bitfinex","SOLUSD",1754684700975,6.70865609,177.67,177.66,39.5]
["bitfinex","SOLUSD",1754684702785,0.75,177.67,177.66,39.5]
["bitfinex","SOLUSD",1754684703561,6.70865609,177.67,177.66,39.5]
["bitfinex","SOLUSD",1754684703975,0.75,177.67,177.66,39.5]
["bitfinex","SOLUSD",1754684704565,6.70865609,177.67,177.66,39.5]
["bitfinex","SOLUSD",1754684706072,12.33706831,177.67,177.66,39.5]
["bitfinex","SOLUSD",1754684706279,6.70865609,177.67,177.66,39.5]
["bitfinex","SOLUSD",1754684708205,5.98865609,177.67,177.66,39.5]
["bitfinex","SOLUSD",1754684708406,0.03,177.67,177.66,45.78872903]
["bitfinex","SOLUSD",1754684708895,0.03,177.67,177.66,45.12872903]
["bitfinex","SOLUSD",1754684713803,6.66865609,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754684714100,6.66865609,177.67,177.66,39.5]
["bitfinex","SOLUSD",1754684717493,12.29706831,177.67,177.66,39.5]
["bitfinex","SOLUSD",1754684717875,6.33841222,177.67,177.66,39.5]
["bitfinex","SOLUSD",1754684718193,12.29706831,177.67,177.66,39.5]
["bitfinex","SOLUSD",1754684720292,12.29706831,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754684720696,18.2557244,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754684721280,12.29706831,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754684726787,6.66865609,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754684727001,5.98865609,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754684729493,0.03,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754684729800,0.03,177.67,177.66,0.72]
["bitfinex","SOLUSD",1754684729801,5.98865609,177.67,177.66,0.72]
["bitfinex","SOLUSD",1754684731083,5.98865609,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754684731816,6.66865609,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754684732386,5.98865609,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754684733001,0.03,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754684733202,5.98865609,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754684735496,6.66865609,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754684736199,6.66865609,177.67,177.66,39.5]
["bitfinex","SOLUSD",1754684736399,5.98865609,177.67,177.66,39.5]
["bitfinex","SOLUSD",1754684737431,6.66865609,177.67,177.66,39.5]
["bitfinex","SOLUSD",1754684738024,6.66865609,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754684738216,6.66865609,177.67,177.66,39.48]
["bitfinex","SOLUSD",1754684738417,5.98865609,177.67,177.66,39.48]
["bitfinex","SOLUSD",1754684738626,0.03,177.67,177.66,39.48]
["bitfinex","SOLUSD",1754684738810,5.98865609,177.67,177.66,39.48]
["bitfinex","SOLUSD",1754684740717,5.98865609,177.67,177.66,40.15]
["bitfinex","SOLUSD",1754684740718,0.03,177.67,177.66,40.15]
["bitfinex","SOLUSD",1754684741326,5.98865609,177.67,177.66,39.48]
["bitfinex","SOLUSD",1754684743729,0.03,177.67,177.66,45.77872903]
["bitfinex","SOLUSD",1754684746017,0.03,177.67,177.66,40.15]
["bitfinex","SOLUSD",1754684747025,0.03,177.67,177.66,39.48]
["bitfinex","SOLUSD",1754684748224,0.03,177.67,177.66,45.77872903]
["bitfinex","SOLUSD",1754684748601,0.03,177.67,177.66,49.61397934]
["bitfinex","SOLUSD",1754684749324,0.03,177.67,177.66,5.68872903]
["bitfinex","SOLUSD",1754684749524,0.03,177.67,177.66,45.10872903]
["bitfinex","SOLUSD",1754684755922,0.03,177.67,177.66,39.48]
["bitfinex","SOLUSD",1754684756623,0.03,177.67,177.66,49.61397934]
["bitfinex","SOLUSD",1754684758721,0.03,177.67,177.66,45.77872903]
["bitfinex","SOLUSD",1754684758928,0.03,177.67,177.66,39.48]
["bitfinex","SOLUSD",1754684759433,0.71,177.67,177.66,39.48]
["bitfinex","SOLUSD",1754684762141,0.03,177.67,177.66,39.48]
["bitfinex","SOLUSD",1754684767537,0.03,177.67,177.66,45.79872903]
["bitfinex","SOLUSD",1754684770344,0.03,177.67,177.66,45.10872903]
["bitfinex","SOLUSD",1754684777049,0.69,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754684777233,0.69,177.67,177.66,39.46]
["bitfinex","SOLUSD",1754684778247,0.03,177.67,177.66,39.46]
["bitfinex","SOLUSD",1754684779350,0.69,177.67,177.66,39.46]
["bitfinex","SOLUSD",1754684781551,0.03,177.67,177.66,39.46]
["bitfinex","SOLUSD",1754684784039,0.03,177.67,177.66,45.08872903]
["bitfinex","SOLUSD",1754684784341,0.03,177.67,177.66,39.46]
["bitfinex","SOLUSD",1754684785448,0.03,177.67,177.66,45.08872903]
["bitfinex","SOLUSD",1754684785838,0.03,177.67,177.66,39.46]
["bitfinex","SOLUSD",1754684786646,0.69,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754684786863,4.52525031,177.67,177.66,39.44]
["bitfinex","SOLUSD",1754684787062,0.03,177.67,177.66,39.44]
["bitfinex","SOLUSD",1754684787265,0.03,177.67,177.66,64.98451805]
["bitfinex","SOLUSD",1754684787465,0.03,177.67,177.66,59.35578902]
["bitfinex","SOLUSD",1754684787646,0.03,177.67,177.66,39.44]
["bitfinex","SOLUSD",1754684791874,0.69,177.67,177.66,39.44]
["bitfinex","SOLUSD",1754684792252,0.03,177.67,177.66,45.06872903]
["bitfinex","SOLUSD",1754684793273,0.03,177.67,177.66,45.76872903]
["bitfinex","SOLUSD",1754684793473,0.03,177.67,177.66,49.60397934]
["bitfinex","SOLUSD",1754684793771,0.03,177.67,177.66,45.76872903]
["bitfinex","SOLUSD",1754684794658,0.03,177.67,177.66,45.06872903]
["bitfinex","SOLUSD",1754684800785,0.7,177.67,177.66,39.44]
["bitfinex","SOLUSD",1754684801085,0.03,177.67,177.66,45.06872903]
["bitfinex","SOLUSD",1754684801469,0.03,177.67,177.66,49.60397934]
["bitfinex","SOLUSD",1754684802084,0.03,177.67,177.66,65.13667962]
["bitfinex","SOLUSD",1754684804588,0.03,177.68,177.67,44.94146588]
["bitfinex","SOLUSD",1754684804775,0.03,177.68,177.67,24.5698781]
["bitfinex","SOLUSD",1754684804972,0.03,177.68,177.67,25.2698781]
["bitfinex","SOLUSD",1754684805884,0.03,177.69,177.68,41.10621557]
["bitfinex","SOLUSD",1754684806076,0.03,177.7,177.69,0.42648471]
["bitfinex","SOLUSD",1754684806390,0.03,177.7,177.69,5.52451289]
["bitfinex","SOLUSD",1754684806974,0.03,177.7,177.69,11.1522916]
["bitfinex","SOLUSD",1754684808098,1e-08,177.7,177.69,26.25850717]
["bitfinex","SOLUSD",1754684809391,1e-08,177.71,177.7,15.53270028]
["bitfinex","SOLUSD",1754684809692,1e-08,177.71,177.7,59.42795059]
["bitfinex","SOLUSD",1754684810070,1e-08,177.72,177.71,21.15984562]
["bitfinex","SOLUSD",1754684810275,1e-08,177.72,177.71,26.25781046]
["bitfinex","SOLUSD",1754684810469,1e-08,177.72,177.71,22.42256015]
["bitfinex","SOLUSD",1754684810889,1e-08,177.72,177.71,26.25781046]
["bitfinex","SOLUSD",1754684811096,1e-08,177.72,177.71,30.70695704]
["bitfinex","SOLUSD",1754684811883,1e-08,177.72,177.71,32.96003404]
["bitfinex","SOLUSD",1754684812500,0.03,177.75,177.73,26.0]
["bitfinex","SOLUSD",1754684812794,0.03,177.75,177.74,15.53270028]
["bitfinex","SOLUSD",1754684812999,0.03,177.75,177.74,20.06795059]
["bitfinex","SOLUSD",1754684813991,0.03,177.75,177.74,25.69414615]
["bitfinex","SOLUSD",1754684815888,0.03,177.75,177.74,24.99414615]
["bitfinex","SOLUSD",1754684816403,0.03,177.75,177.74,27.24684215]
["bitfinex","SOLUSD",1754684819088,0.03,177.75,177.74,27.94684215]
["bitfinex","SOLUSD",1754684823304,0.03,177.75,177.74,27.24684215]
["bitfinex","SOLUSD",1754684823801,0.73,177.75,177.74,66.58684215]
["bitfinex","SOLUSD",1754684825098,0.73,177.75,177.74,22.98510713]
["bitfinex","SOLUSD",1754684825306,0.73,177.75,177.74,70.96619556]
["bitfinex","SOLUSD",1754684825504,0.03,177.75,177.74,74.80144587]
["bitfinex","SOLUSD",1754684825681,0.03,177.75,177.74,90.19198458]
["bitfinex","SOLUSD",1754684825885,0.03,177.75,177.74,90.33414615]
["bitfinex","SOLUSD",1754684826982,0.03,177.75,177.74,64.33414615]
["bitfinex","SOLUSD",1754684827211,0.03,177.75,177.74,64.98414615]
["bitfinex","SOLUSD",1754684827592,1e-08,177.75,177.74,65.5467657]
["bitfinex","SOLUSD",1754684827793,1e-08,177.75,177.74,80.88776694]
["bitfinex","SOLUSD",1754684828007,1e-08,177.75,177.74,65.5467657]
["bitfinex","SOLUSD",1754684830710,1e-08,177.75,177.74,64.33414615]
["bitfinex","SOLUSD",1754684831389,1e-08,177.75,177.74,64.98414615]
["bitfinex","SOLUSD",1754684832597,1e-08,177.75,177.74,67.23671515]
["bitfinex","SOLUSD",1754684832802,1e-08,177.75,177.74,66.58671515]
["bitfinex","SOLUSD",1754684833914,0.70000001,177.75,177.74,26.96239201]
["bitfinex","SOLUSD",1754684834112,0.70000001,177.75,177.74,66.30239201]
["bitfinex","SOLUSD",1754684834431,0.70000001,177.75,177.74,66.58671515]
["bitfinex","SOLUSD",1754684834791,1e-08,177.75,177.74,66.58671515]
["bitfinex","SOLUSD",1754684835108,1e-08,177.75,177.74,67.7993347]
["bitfinex","SOLUSD",1754684835490,1e-08,177.75,177.74,83.14033594]
["bitfinex","SOLUSD",1754684835915,1e-08,177.75,177.74,67.7993347]
["bitfinex","SOLUSD",1754684836625,0.70000001,177.75,177.74,66.58671515]
["bitfinex","SOLUSD",1754684836916,0.70000001,177.75,177.74,94.73597017]
["bitfinex","SOLUSD",1754684837790,0.70000001,177.75,177.74,43.35878457]
["bitfinex","SOLUSD",1754684838001,6.68450534,177.75,177.72,15.10621557]
["bitfinex","SOLUSD",1754684838324,6.68450534,177.75,177.7,5.98450533]
["bitfinex","SOLUSD",1754684838325,6.68450533,177.74,177.71,31.984506]
["bitfinex","SOLUSD",1754684838504,5.98450533,177.74,177.72,39.34]
["bitfinex","SOLUSD",1754684838822,0.7,177.73,177.72,39.34]
["bitfinex","SOLUSD",1754684839516,6.68450533,177.73,177.72,39.34]
["bitfinex","SOLUSD",1754684840207,0.7,177.73,177.72,39.34]
["bitfinex","SOLUSD",1754684840614,0.7,177.73,177.72,44.96682871]
["bitfinex","SOLUSD",1754684841417,6.68450533,177.73,177.72,39.34]
["bitfinex","SOLUSD",1754684843018,0.7,177.73,177.72,39.34]
["bitfinex","SOLUSD",1754684843210,6.68450533,177.73,177.72,39.34]
["bitfinex","SOLUSD",1754684844423,12.31101745,177.73,177.72,39.34]
["bitfinex","SOLUSD",1754684845300,12.31101745,177.73,177.7,0.06]
["bitfinex","SOLUSD",1754684845518,5.98450533,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754684845710,5.98450533,177.71,177.7,39.4]
["bitfinex","SOLUSD",1754684845908,6.68450533,177.71,177.7,39.4]
["bitfinex","SOLUSD",1754684849995,5.98450533,177.71,177.7,45.02746201]
["bitfinex","SOLUSD",1754684850202,5.98450533,177.71,177.7,39.4]
["bitfinex","SOLUSD",1754684850726,5.98450533,177.71,177.7,45.02746201]
["bitfinex","SOLUSD",1754684851712,6.68450533,177.71,177.7,45.02746201]
["bitfinex","SOLUSD",1754684853902,5.98450533,177.71,177.7,45.02746201]
["bitfinex","SOLUSD",1754684855832,0.71,177.71,177.7,45.02746201]
["bitfinex","SOLUSD",1754684856018,6.69450533,177.71,177.7,45.02746201]
["bitfinex","SOLUSD",1754684856526,5.98450533,177.71,177.7,45.02746201]
["bitfinex","SOLUSD",1754684857412,5.98450533,177.72,177.7,45.02746201]
["bitfinex","SOLUSD",1754684857606,5.98450533,177.73,177.7,45.02746201]
["bitfinex","SOLUSD",1754684857816,5.98450533,177.72,177.7,45.02746201]
["bitfinex","SOLUSD",1754684858336,5.98450533,177.73,177.71,0.69]
["bitfinex","SOLUSD",1754684858635,5.98450533,177.73,177.72,39.34]
["bitfinex","SOLUSD",1754684858934,0.71000001,177.75,177.72,39.34]
["bitfinex","SOLUSD",1754684859105,5.98450533,177.74,177.72,39.34]
["bitfinex","SOLUSD",1754684859309,5.98450533,177.74,177.72,44.96665522]
["bitfinex","SOLUSD",1754684860232,1e-08,177.75,177.72,45.65665522]
["bitfinex","SOLUSD",1754684860438,1e-08,177.75,177.73,0.69]
["bitfinex","SOLUSD",1754684860735,1e-08,177.75,177.74,39.34]
["bitfinex","SOLUSD",1754684862049,1e-08,177.75,177.74,44.96619556]
["bitfinex","SOLUSD",1754684864538,0.71000001,177.75,177.74,39.34]
["bitfinex","SOLUSD",1754684866936,1e-08,177.75,177.74,44.96619556]
["bitfinex","SOLUSD",1754684867441,1e-08,177.75,177.74,544.96619556]
["bitfinex","SOLUSD",1754684868920,1e-08,177.75,177.74,539.34]
["bitfinex","SOLUSD",1754684869120,0.71000001,177.75,177.74,539.34]
["bitfinex","SOLUSD",1754684870423,6.69450534,177.75,177.74,539.34]
["bitfinex","SOLUSD",1754684875638,12.32038438,177.75,177.74,539.34]
["bitfinex","SOLUSD",1754684876450,6.69450534,177.75,177.74,539.34]
["bitfinex","SOLUSD",1754684881041,0.71000001,177.75,177.74,539.34]
["bitfinex","SOLUSD",1754684881354,6.69450534,177.75,177.74,539.34]
["bitfinex","SOLUSD",1754684886059,5.98450534,177.75,177.74,539.34]
["bitfinex","SOLUSD",1754684888462,1e-08,177.75,177.74,540.0]
["bitfinex","SOLUSD",1754684892562,1e-08,177.75,177.74,539.34]
["bitfinex","SOLUSD",1754684893562,1e-08,177.75,177.74,545.62619556]
["bitfinex","SOLUSD",1754684893748,1e-08,177.75,177.74,539.34]
["bitfinex","SOLUSD",1754684893948,5.98450534,177.75,177.74,539.34]
["bitfinex","SOLUSD",1754684894154,1e-08,177.75,177.74,539.34]
["bitfinex","SOLUSD",1754684894354,5.98450534,177.75,177.74,539.34]
["bitfinex","SOLUSD",1754684895040,1e-08,177.75,177.74,539.34]
["bitfinex","SOLUSD",1754684899258,1e-08,177.75,177.74,540.0]
["bitfinex","SOLUSD",1754684901442,1e-08,177.75,177.74,545.62619556]
["bitfinex","SOLUSD",1754684902344,1e-08,177.75,177.74,549.45831998]
["bitfinex","SOLUSD",1754684910668,1e-08,177.75,177.74,548.79831998]
["bitfinex","SOLUSD",1754684913185,1e-08,177.75,177.74,549.45831998]
["bitfinex","SOLUSD",1754684913682,1e-08,177.75,177.74,564.70669712]
["bitfinex","SOLUSD",1754684913875,1e-08,177.75,177.74,564.99102026]
["bitfinex","SOLUSD",1754684914860,1e-08,177.75,177.74,505.62619556]
["bitfinex","SOLUSD",1754684915061,0.71000001,177.75,177.74,500.0]
["bitfinex","SOLUSD",1754684915266,0.71000001,177.75,177.74,539.3]
["bitfinex","SOLUSD",1754684915488,4.54212443,177.75,177.74,539.3]
["bitfinex","SOLUSD",1754684915986,4.54212443,177.75,177.74,500.0]
["bitfinex","SOLUSD",1754684916188,4.54212443,177.75,177.74,539.3]
["bitfinex","SOLUSD",1754684916582,10.16800347,177.75,177.74,539.3]
["bitfinex","SOLUSD",1754684916887,12.32588232,177.75,177.74,539.3]
["bitfinex","SOLUSD",1754684917497,18.31588559,177.75,177.74,539.3]
["bitfinex","SOLUSD",1754684918190,12.32588232,177.75,177.74,539.3]
["bitfinex","SOLUSD",1754684921406,18.31588559,177.75,177.74,539.3]
["bitfinex","SOLUSD",1754684921699,18.31588559,177.75,177.74,500.0]
["bitfinex","SOLUSD",1754684922891,12.32588232,177.75,177.74,500.0]
["bitfinex","SOLUSD",1754684923693,12.32588232,177.75,177.74,539.3]
["bitfinex","SOLUSD",1754684926499,6.70000328,177.75,177.74,539.3]
["bitfinex","SOLUSD",1754684926691,12.32588232,177.75,177.74,539.3]
["bitfinex","SOLUSD",1754684928915,6.70000328,177.75,177.74,539.3]
["bitfinex","SOLUSD",1754684929217,5.99000328,177.75,177.74,539.3]
["bitfinex","SOLUSD",1754684929505,5.99000328,177.75,177.74,539.36]
["bitfinex","SOLUSD",1754684929881,11.61588232,177.75,177.74,539.36]
["bitfinex","SOLUSD",1754684930203,12.32588232,177.75,177.74,539.36]
["bitfinex","SOLUSD",1754684931685,5.99000328,177.75,177.74,539.36]
["bitfinex","SOLUSD",1754684934705,12.32588232,177.75,177.74,539.36]
["bitfinex","SOLUSD",1754684936693,10.16956256,177.75,177.74,539.36]
["bitfinex","SOLUSD",1754684940103,4.54368352,177.75,177.74,539.36]
["bitfinex","SOLUSD",1754684940288,3.83368352,177.75,177.74,539.36]
["bitfinex","SOLUSD",1754684940800,3.83368352,177.75,177.74,540.07]
["bitfinex","SOLUSD",1754684941386,1e-08,177.75,177.74,540.07]
["bitfinex","SOLUSD",1754684943081,3.83368352,177.75,177.74,540.07]
["bitfinex","SOLUSD",1754684943694,1e-08,177.75,177.74,539.36]
["bitfinex","SOLUSD",1754684943989,3.83368352,177.75,177.74,539.36]
["bitfinex","SOLUSD",1754684948112,4.53368352,177.75,177.74,539.34]
["bitfinex","SOLUSD",1754684948794,3.83368352,177.75,177.74,539.34]
["bitfinex","SOLUSD",1754684953407,10.15956256,177.75,177.74,539.34]
["bitfinex","SOLUSD",1754684953716,25.4942966,177.75,177.74,500.06]
["bitfinex","SOLUSD",1754684954502,10.15956256,177.75,177.74,500.06]
["bitfinex","SOLUSD",1754684962737,1e-08,177.75,177.74,564.57609464]
["bitfinex","SOLUSD",1754684962904,0.03,177.77,177.74,549.46987907]
["bitfinex","SOLUSD",1754684963106,0.03,177.77,177.75,43.78368351]
["bitfinex","SOLUSD",1754684963319,0.03,177.77,177.76,39.28]
["bitfinex","SOLUSD",1754684963522,0.03,177.77,177.76,39.95]
["bitfinex","SOLUSD",1754684967504,0.03,177.77,177.76,43.78368351]
["bitfinex","SOLUSD",1754684968130,0.03,177.77,177.76,39.95]
["bitfinex","SOLUSD",1754684970715,0.03,177.77,177.76,39.28]
["bitfinex","SOLUSD",1754684973038,4.56368351,177.77,177.74,500.06]
["bitfinex","SOLUSD",1754684973228,3.83368351,177.76,177.75,39.26]
["bitfinex","SOLUSD",1754684973540,4.55368351,177.76,177.75,39.26]
["bitfinex","SOLUSD",1754684974318,3.83368351,177.76,177.75,39.26]
["bitfinex","SOLUSD",1754684976746,5.98729946,177.76,177.75,39.26]
["bitfinex","SOLUSD",1754684978425,6.70729946,177.76,177.75,39.26]
["bitfinex","SOLUSD",1754684980934,12.33286201,177.76,177.75,39.26]
["bitfinex","SOLUSD",1754684981244,12.33286201,177.76,177.74,539.32]
["bitfinex","SOLUSD",1754684981419,5.98729946,177.75,177.74,540.0]
["bitfinex","SOLUSD",1754684981622,5.98729946,177.75,177.74,539.32]
["bitfinex","SOLUSD",1754684985444,6.70729946,177.75,177.74,539.32]
["bitfinex","SOLUSD",1754684985827,0.72,177.75,177.74,539.32]
["bitfinex","SOLUSD",1754684986028,6.70729946,177.75,177.74,539.32]
["bitfinex","SOLUSD",1754684987852,5.98729946,177.75,177.74,539.32]
["bitfinex","SOLUSD",1754684992054,6.70729946,177.75,177.74,539.32]
["bitfinex","SOLUSD",1754684992559,5.98729946,177.75,177.74,539.32]
["bitfinex","SOLUSD",1754684993464,0.03,177.77,177.74,539.32]
["bitfinex","SOLUSD",1754684993652,5.98729946,177.76,177.75,0.68]
["bitfinex","SOLUSD",1754684993967,5.98729946,177.76,177.74,539.32]
["bitfinex","SOLUSD",1754684994169,5.98729946,177.76,177.74,540.0]
["bitfinex","SOLUSD",1754684994356,5.98729946,177.75,177.74,540.0]
["bitfinex","SOLUSD",1754684996377,3.80520553,177.77,177.74,540.0]
["bitfinex","SOLUSD",1754684996566,5.98729946,177.76,177.75,0.68]
["bitfinex","SOLUSD",1754684996782,3.83216163,177.76,177.75,0.68]
["bitfinex","SOLUSD",1754684997083,0.03,177.77,177.75,0.68]
["bitfinex","SOLUSD",1754684997251,3.83216163,177.76,177.75,0.68]
["bitfinex","SOLUSD",1754684997448,3.83216163,177.76,177.75,39.94]
["bitfinex","SOLUSD",1754684997651,3.83216163,177.76,177.75,39.26]
["bitfinex","SOLUSD",1754684998163,3.83216163,177.76,177.75,39.94]
["bitfinex","SOLUSD",1754685000251,3.83216163,177.76,177.75,39.26]
["bitfinex","SOLUSD",1754685001277,4.55216163,177.76,177.75,39.26]
["bitfinex","SOLUSD",1754685002452,3.83216163,177.76,177.75,39.26]
["bitfinex","SOLUSD",1754685005078,10.17773827,177.76,177.75,39.26]
["bitfinex","SOLUSD",1754685005376,4.55216163,177.76,177.75,39.26]
["bitfinex","SOLUSD",1754685006356,8.32944018,177.76,177.75,39.26]
["bitfinex","SOLUSD",1754685006675,13.95500273,177.76,177.75,39.26]
["bitfinex","SOLUSD",1754685007046,8.32944018,177.76,177.75,39.26]
["bitfinex","SOLUSD",1754685007252,7.60944018,177.76,177.75,39.26]
["bitfinex","SOLUSD",1754685007465,3.83216163,177.76,177.75,39.26]
["bitfinex","SOLUSD",1754685007970,7.60944018,177.76,177.75,39.26]
["bitfinex","SOLUSD",1754685008782,13.95500273,177.76,177.74,539.3]
["bitfinex","SOLUSD",1754685008984,7.60944018,177.75,177.74,500.06]
["bitfinex","SOLUSD",1754685009162,4.55216163,177.75,177.74,500.06]
["bitfinex","SOLUSD",1754685010073,4.55216163,177.75,177.74,539.3]
["bitfinex","SOLUSD",1754685012157,10.17804067,177.75,177.74,539.3]
["bitfinex","SOLUSD",1754685012775,4.55216163,177.75,177.74,539.3]
["bitfinex","SOLUSD",1754685012980,3.83216163,177.75,177.74,539.3]
["bitfinex","SOLUSD",1754685013366,6.37527637,177.77,177.74,539.3]
["bitfinex","SOLUSD",1754685013562,3.83216163,177.75,177.74,539.3]
["bitfinex","SOLUSD",1754685016378,3.83216163,177.75,177.74,540.0]
["bitfinex","SOLUSD",1754685016682,3.83216163,177.75,177.74,539.3]
["bitfinex","SOLUSD",1754685017180,13.95651679,177.75,177.74,539.3]
["bitfinex","SOLUSD",1754685018292,3.77847612,177.75,177.74,539.3]
["bitfinex","SOLUSD",1754685018580,7.61063775,177.75,177.74,539.3]
["bitfinex","SOLUSD",1754685018763,9.43409511,177.76,177.74,540.0]
["bitfinex","SOLUSD",1754685018963,3.83216163,177.75,177.74,540.0]
["bitfinex","SOLUSD",1754685019173,0.03,177.76,177.74,549.45823529]
["bitfinex","SOLUSD",1754685019379,0.03,177.76,177.75,4.53216163]
["bitfinex","SOLUSD",1754685019758,0.03,177.76,177.75,0.7]
["bitfinex","SOLUSD",1754685021382,0.03,177.76,177.75,39.94]
["bitfinex","SOLUSD",1754685023987,0.03,177.76,177.75,45.56587904]
["bitfinex","SOLUSD",1754685025271,0.03,177.76,177.75,64.50425624]
["bitfinex","SOLUSD",1754685025492,0.03,177.76,177.75,65.06684414]
["bitfinex","SOLUSD",1754685025895,0.03,177.76,177.75,64.50425624]
["bitfinex","SOLUSD",1754685026767,0.03,177.76,177.75,64.93074095]
["bitfinex","SOLUSD",1754685028796,0.03,177.76,177.75,67.08169078]
["bitfinex","SOLUSD",1754685029392,0.03,177.76,177.75,69.33451378]
["bitfinex","SOLUSD",1754685030686,0.03,177.76,177.75,75.88021314]
["bitfinex","SOLUSD",1754685030993,0.03,177.76,177.75,63.91399022]
["bitfinex","SOLUSD",1754685031185,0.03,177.76,177.75,75.88021314]
["bitfinex","SOLUSD",1754685031802,1e-08,177.77,177.76,41.24837714]
["bitfinex","SOLUSD",1754685032104,1e-08,177.77,177.76,47.9314886]
["bitfinex","SOLUSD",1754685033810,1e-08,177.77,177.76,53.55705115]
["bitfinex","SOLUSD",1754685035390,1e-08,177.77,177.76,47.57393969]
["bitfinex","SOLUSD",1754685035583,1e-08,177.77,177.76,53.55705115]
["bitfinex","SOLUSD",1754685035799,1e-08,177.77,177.76,55.80949415]
["bitfinex","SOLUSD",1754685039409,1e-08,177.77,177.76,56.09381729]
["bitfinex","SOLUSD",1754685040212,1e-08,177.77,177.76,50.11070583]
["bitfinex","SOLUSD",1754685040400,1e-08,177.77,177.76,56.09381729]
["bitfinex","SOLUSD",1754685041211,1e-08,177.77,177.76,95.31381729]
["bitfinex","SOLUSD",1754685042690,1e-08,177.77,177.76,69.31381729]
["bitfinex","SOLUSD",1754685044813,0.33000001,177.84,177.79,15.53270028]
["bitfinex","SOLUSD",1754685045117,0.33000001,177.84,177.83,5.98311146]
["bitfinex","SOLUSD",1754685045317,5.98311146,177.88,177.83,45.20311146]
["bitfinex","SOLUSD",1754685045613,11.60459645,177.89,177.84,5.98311146]
["bitfinex","SOLUSD",1754685045915,11.60459645,177.89,177.85,39.22]
["bitfinex","SOLUSD",1754685046307,5.98311146,177.9,177.85,45.20311146]
["bitfinex","SOLUSD",1754685046824,0.75,177.86,177.85,45.20311146]
["bitfinex","SOLUSD",1754685047498,0.75,177.86,177.85,39.22]
["bitfinex","SOLUSD",1754685047722,0.75,177.86,177.85,44.84271577]
["bitfinex","SOLUSD",1754685049096,0.75,177.86,177.85,50.82582723]
["bitfinex","SOLUSD",1754685049606,0.1,177.86,177.85,50.82582723]
["bitfinex","SOLUSD",1754685051899,0.75,177.86,177.85,50.82582723]
["bitfinex","SOLUSD",1754685052691,0.1,177.86,177.85,50.82582723]
["bitfinex","SOLUSD",1754685053342,0.75,177.86,177.85,50.82582723]
["bitfinex","SOLUSD",1754685056401,0.1,177.86,177.85,50.82582723]
["bitfinex","SOLUSD",1754685058712,0.1,177.86,177.85,48.6688308]
["bitfinex","SOLUSD",1754685059325,0.1,177.86,177.85,49.3788308]
["bitfinex","SOLUSD",1754685059621,0.1,177.86,177.85,64.48504637]
["bitfinex","SOLUSD",1754685060430,0.1,177.86,177.85,68.31116137]
["bitfinex","SOLUSD",1754685060627,0.1,177.86,177.85,68.73764608]
["bitfinex","SOLUSD",1754685061646,0.1,177.86,177.85,68.71764608]
["bitfinex","SOLUSD",1754685062721,0.1,177.86,177.85,70.86793563]
["bitfinex","SOLUSD",1754685063847,0.1,177.86,177.85,70.15793563]
["bitfinex","SOLUSD",1754685064024,0.1,177.86,177.85,56.53145092]
["bitfinex","SOLUSD",1754685064343,0.1,177.86,177.85,95.73145092]
["bitfinex","SOLUSD",1754685065339,0.1,177.86,177.85,84.13233057]
["bitfinex","SOLUSD",1754685065545,0.1,177.86,177.85,80.30621557]
["bitfinex","SOLUSD",1754685065546,0.79,177.86,177.85,80.30621557]
["bitfinex","SOLUSD",1754685065732,0.79,177.86,177.85,86.28262015]
["bitfinex","SOLUSD",1754685067223,0.79,177.86,177.85,47.08262015]
["bitfinex","SOLUSD",1754685067430,0.79,177.86,177.85,86.28262015]
["bitfinex","SOLUSD",1754685068357,0.79,177.86,177.85,80.30621557]
["bitfinex","SOLUSD",1754685068655,0.79,177.86,177.85,85.92893134]
["bitfinex","SOLUSD",1754685069746,0.1,177.86,177.85,85.92893134]
["bitfinex","SOLUSD",1754685070230,0.79,177.86,177.85,85.92893134]
["bitfinex","SOLUSD",1754685070431,0.1,177.86,177.85,85.92893134]
["bitfinex","SOLUSD",1754685071345,0.1,177.86,177.85,94.82701692]
["bitfinex","SOLUSD",1754685074029,0.1,177.86,177.85,92.57533592]
["bitfinex","SOLUSD",1754685074251,0.1,177.86,177.85,94.15701792]
["bitfinex","SOLUSD",1754685074551,0.1,177.86,177.85,94.82701792]
["bitfinex","SOLUSD",1754685075230,6.00640458,177.9,177.85,94.82701792]
["bitfinex","SOLUSD",1754685075430,0.03,177.9,177.85,94.82701792]
["bitfinex","SOLUSD",1754685075631,6.00640458,177.9,177.86,0.67]
["bitfinex","SOLUSD",1754685075832,6.00640458,177.9,177.87,39.18]
["bitfinex","SOLUSD",1754685077155,0.69,177.89,177.87,39.18]
["bitfinex","SOLUSD",1754685077342,0.69,177.89,177.87,44.80203865]
["bitfinex","SOLUSD",1754685080157,0.69,177.89,177.87,39.18]
["bitfinex","SOLUSD",1754685080837,6.66640458,177.89,177.85,43.35789757]
["bitfinex","SOLUSD",1754685081044,0.69,177.88,177.86,39.18]
["bitfinex","SOLUSD",1754685081537,0.69,177.88,177.87,39.18]
["bitfinex","SOLUSD",1754685085141,3.82647318,177.89,177.87,39.18]
["bitfinex","SOLUSD",1754685085458,4.51647318,177.89,177.87,39.18]
["bitfinex","SOLUSD",1754685085656,3.85647318,177.9,177.87,39.85]
["bitfinex","SOLUSD",1754685085857,4.54647318,177.9,177.87,39.85]
["bitfinex","SOLUSD",1754685086058,4.54647318,177.9,177.87,39.18]
["bitfinex","SOLUSD",1754685086355,4.51647318,177.89,177.87,39.18]
["bitfinex","SOLUSD",1754685086543,0.69,177.88,177.87,39.18]
["bitfinex","SOLUSD",1754685091464,4.51647318,177.88,177.85,0.06]
["bitfinex","SOLUSD",1754685091652,3.82647318,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754685092268,0.03,177.9,177.85,0.06]
["bitfinex","SOLUSD",1754685092474,6.64678183,177.9,177.86,39.85]
["bitfinex","SOLUSD",1754685092654,3.85647318,177.9,177.86,39.18]
["bitfinex","SOLUSD",1754685092852,0.03,177.9,177.87,0.67]
["bitfinex","SOLUSD",1754685093058,3.85647318,177.9,177.88,39.18]
["bitfinex","SOLUSD",1754685093253,0.03,177.9,177.88,39.85]
["bitfinex","SOLUSD",1754685093447,0.03,177.9,177.89,0.67]
["bitfinex","SOLUSD",1754685093650,0.03,177.9,177.88,39.18]
["bitfinex","SOLUSD",1754685094470,0.03,177.9,177.88,39.85]
["bitfinex","SOLUSD",1754685094965,0.03,177.9,177.89,0.67]
["bitfinex","SOLUSD",1754685095164,0.03,177.9,177.88,39.85]
["bitfinex","SOLUSD",1754685095349,0.03,177.9,177.86,10.26101538]
["bitfinex","SOLUSD",1754685095554,0.68,177.89,177.87,39.18]
["bitfinex","SOLUSD",1754685095752,3.82647318,177.9,177.87,39.18]
["bitfinex","SOLUSD",1754685095962,4.50647318,177.9,177.87,39.85]
["bitfinex","SOLUSD",1754685096961,3.82647318,177.9,177.87,39.85]
["bitfinex","SOLUSD",1754685097547,0.71,177.92,177.88,0.67]
["bitfinex","SOLUSD",1754685097754,4.50647318,177.91,177.89,39.18]
["bitfinex","SOLUSD",1754685098161,0.68,177.91,177.89,39.18]
["bitfinex","SOLUSD",1754685098468,4.50647318,177.91,177.89,39.18]
["bitfinex","SOLUSD",1754685099049,5.65056649,177.92,177.9,0.67]
["bitfinex","SOLUSD",1754685099050,0.03,177.92,177.9,0.67]
["bitfinex","SOLUSD",1754685099350,0.03,177.92,177.91,39.18]
["bitfinex","SOLUSD",1754685099765,0.03,177.92,177.91,39.85]
["bitfinex","SOLUSD",1754685101356,0.03,177.92,177.91,45.47081951]
["bitfinex","SOLUSD",1754685101782,0.03,177.92,177.91,49.29729269]
["bitfinex","SOLUSD",1754685101982,0.03,177.92,177.91,45.47081951]
["bitfinex","SOLUSD",1754685106688,0.03,177.92,177.91,49.29729269]
["bitfinex","SOLUSD",1754685107179,0.03,177.92,177.91,45.47081951]
["bitfinex","SOLUSD",1754685107880,0.03,177.92,177.91,49.29729269]
["bitfinex","SOLUSD",1754685108286,0.03,177.92,177.91,64.82999297]
["bitfinex","SOLUSD",1754685108652,0.03,177.92,177.91,67.08078697]
["bitfinex","SOLUSD",1754685109074,0.03,177.92,177.91,64.82999297]
["bitfinex","SOLUSD",1754685109861,0.03,177.92,177.91,69.33646597]
["bitfinex","SOLUSD",1754685110069,0.03,177.92,177.91,64.82999297]
["bitfinex","SOLUSD",1754685110782,0.03,177.92,177.91,60.71919665]
["bitfinex","SOLUSD",1754685111163,0.03,177.92,177.91,64.54566983]
["bitfinex","SOLUSD",1754685111558,0.03,177.92,177.91,43.67647318]
["bitfinex","SOLUSD",1754685111789,0.03,177.92,177.91,39.16]
["bitfinex","SOLUSD",1754685113501,0.03,177.92,177.91,45.45081951]
["bitfinex","SOLUSD",1754685115877,0.03,177.92,177.91,64.52566983]
["bitfinex","SOLUSD",1754685116109,0.03,177.92,177.91,64.80999297]
["bitfinex","SOLUSD",1754685116601,0.03,177.92,177.91,90.80999297]
["bitfinex","SOLUSD",1754685124408,0.69,177.92,177.91,65.16]
["bitfinex","SOLUSD",1754685125199,0.03,177.92,177.91,70.78081951]
["bitfinex","SOLUSD",1754685125701,0.03,177.92,177.91,71.47081951]
["bitfinex","SOLUSD",1754685126806,0.03,177.92,177.91,65.16]
["bitfinex","SOLUSD",1754685127829,0.69,177.92,177.91,39.16]
["bitfinex","SOLUSD",1754685128611,0.03,177.92,177.91,39.16]
["bitfinex","SOLUSD",1754685128817,0.03,177.92,177.91,44.78081951]
["bitfinex","SOLUSD",1754685131934,0.03,177.92,177.91,5.62081951]
["bitfinex","SOLUSD",1754685132124,0.03,177.92,177.91,44.80081951]
["bitfinex","SOLUSD",1754685133707,0.03,177.92,177.91,60.73919665]
["bitfinex","SOLUSD",1754685133907,0.03,177.92,177.91,64.84999297]
["bitfinex","SOLUSD",1754685136006,0.03,177.92,177.91,61.02351979]
["bitfinex","SOLUSD",1754685137006,0.03,177.92,177.91,61.00351979]
["bitfinex","SOLUSD",1754685139210,0.03,177.92,177.91,60.31351979]
["bitfinex","SOLUSD",1754685139417,0.03,177.92,177.91,61.00351979]
["bitfinex","SOLUSD",1754685140035,0.03,177.92,177.91,64.82999297]
["bitfinex","SOLUSD",1754685140921,0.03,177.92,177.91,90.82999297]
["bitfinex","SOLUSD",1754685148726,0.03,177.92,177.91,65.39207492]
["bitfinex","SOLUSD",1754685149125,0.03,177.92,177.91,67.64248992]
["bitfinex","SOLUSD",1754685151817,0.03,177.92,177.91,28.48248992]
["bitfinex","SOLUSD",1754685152022,0.03,177.92,177.91,67.64248992]
["bitfinex","SOLUSD",1754685153236,0.03,177.92,177.91,63.81601674]
["bitfinex","SOLUSD",1754685153428,0.03,177.92,177.91,67.64248992]
["bitfinex","SOLUSD",1754685154724,0.73,177.92,177.91,20.72703508]
["bitfinex","SOLUSD",1754685155029,0.03,177.92,177.91,63.85566983]
["bitfinex","SOLUSD",1754685155229,0.03,177.92,177.91,64.13999297]
["bitfinex","SOLUSD",1754685155623,0.73,177.92,177.91,64.13999297]
["bitfinex","SOLUSD",1754685155827,0.73,177.92,177.91,90.13999297]
["bitfinex","SOLUSD",1754685156125,0.73,177.92,177.91,41.24837714]
["bitfinex","SOLUSD",1754685156326,0.73,177.92,177.91,39.16]
["bitfinex","SOLUSD",1754685157120,0.73,177.92,177.9,15.30837714]
["bitfinex","SOLUSD",1754685157443,0.73,177.92,177.91,39.16]
["bitfinex","SOLUSD",1754685159050,4.55647318,177.92,177.91,39.16]
["bitfinex","SOLUSD",1754685159641,4.55647318,177.92,177.9,0.06]
["bitfinex","SOLUSD",1754685159943,4.52647318,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754685160147,10.14729269,177.91,177.9,39.22]
["bitfinex","SOLUSD",1754685160349,10.14729269,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754685162647,12.30003208,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754685163644,6.32081951,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754685163842,12.30003208,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754685168748,14.39651122,177.91,177.88,0.06]
["bitfinex","SOLUSD",1754685168935,5.97921257,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754685169328,6.96353571,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754685170432,12.58498716,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754685171033,12.30066402,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754685180549,0.28432314,177.88,177.85,0.06]
["bitfinex","SOLUSD",1754685180749,5.97921257,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754685180953,6.67921257,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754685181253,6.32119644,177.9,177.85,0.72]
["bitfinex","SOLUSD",1754685181565,5.97921257,177.89,177.85,0.72]
["bitfinex","SOLUSD",1754685181868,5.97921257,177.89,177.85,6.34243392]
["bitfinex","SOLUSD",1754685182040,5.97921257,177.89,177.86,0.66]
["bitfinex","SOLUSD",1754685182961,5.97921257,177.88,177.86,0.66]
["bitfinex","SOLUSD",1754685183647,5.97921257,177.89,177.86,6.28232482]
["bitfinex","SOLUSD",1754685184061,5.97921257,177.89,177.87,0.67]
["bitfinex","SOLUSD",1754685185773,5.97921257,177.88,177.85,0.73]
["bitfinex","SOLUSD",1754685186066,5.97921257,177.86,177.85,0.73]
["bitfinex","SOLUSD",1754685187153,5.97921257,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754685187350,6.69921257,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754685187946,5.97921257,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754685189466,11.60161221,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754685190165,5.97921257,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754685191249,12.32161221,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754685191585,11.60161221,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754685192069,12.32161221,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754685192771,11.60161221,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754685195460,12.32161221,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754685195857,18.30082478,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754685196588,18.58514792,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754685197166,58.12514792,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754685197374,52.14593535,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754685200581,58.12514792,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754685200792,60.22154305,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754685201299,60.22154305,177.86,177.84,0.06]
["bitfinex","SOLUSD",1754685201300,5.62303193,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754685201480,17.86578021,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754685201670,18.58578021,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754685206806,17.86578021,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754685207398,18.58578021,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754685209320,11.6022445,177.84,177.83,0.73]
["bitfinex","SOLUSD",1754685209622,5.97921257,177.84,177.83,0.73]
["bitfinex","SOLUSD",1754685212518,0.03,177.86,177.83,6.3532998]
["bitfinex","SOLUSD",1754685212691,0.03,177.86,177.83,12.33251237]
["bitfinex","SOLUSD",1754685213001,0.03,177.86,177.84,0.67]
["bitfinex","SOLUSD",1754685213730,0.03,177.86,177.85,0.66]
["bitfinex","SOLUSD",1754685213897,0.03,177.86,177.84,0.66]
["bitfinex","SOLUSD",1754685213898,6.00921257,177.86,177.84,0.66]
["bitfinex","SOLUSD",1754685214125,5.97921257,177.85,177.83,0.06]
["bitfinex","SOLUSD",1754685214318,5.97921257,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754685214499,5.97921257,177.84,177.83,0.72]
["bitfinex","SOLUSD",1754685214813,0.03,177.86,177.83,0.72]
["bitfinex","SOLUSD",1754685215014,5.97921257,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754685215516,5.97921257,177.84,177.83,0.72]
["bitfinex","SOLUSD",1754685217401,5.62276872,177.85,177.83,0.72]
["bitfinex","SOLUSD",1754685217608,5.97921257,177.84,177.83,0.72]
["bitfinex","SOLUSD",1754685218415,11.6022445,177.84,177.83,0.72]
["bitfinex","SOLUSD",1754685218610,11.6022445,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754685219002,18.30145707,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754685219202,57.82145707,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754685227617,59.92327119,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754685227821,59.92327119,177.84,177.83,0.72]
["bitfinex","SOLUSD",1754685227822,11.6022445,177.84,177.83,0.72]
["bitfinex","SOLUSD",1754685228113,51.0822445,177.84,177.83,0.72]
["bitfinex","SOLUSD",1754685228835,11.6022445,177.84,177.83,0.72]
["bitfinex","SOLUSD",1754685235030,5.97921257,177.84,177.83,0.72]
["bitfinex","SOLUSD",1754685235428,51.06202248,177.85,177.83,0.72]
["bitfinex","SOLUSD",1754685235625,51.06202248,177.85,177.84,0.66]
["bitfinex","SOLUSD",1754685235832,51.06202248,177.85,177.83,0.72]
["bitfinex","SOLUSD",1754685236029,5.97921257,177.84,177.83,0.72]
["bitfinex","SOLUSD",1754685236434,45.08280991,177.85,177.83,0.72]
["bitfinex","SOLUSD",1754685236741,5.97921257,177.84,177.83,0.72]
["bitfinex","SOLUSD",1754685239231,5.62280991,177.85,177.83,0.72]
["bitfinex","SOLUSD",1754685239418,5.97921257,177.84,177.83,0.72]
["bitfinex","SOLUSD",1754685240320,5.97921257,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754685241441,11.6022445,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754685242335,53.84760612,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754685244760,47.86839355,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754685244961,53.84760612,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754685253661,47.14839355,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754685253851,53.12760612,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754685255060,47.17839355,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754685255364,11.6322445,177.84,177.83,0.74]
["bitfinex","SOLUSD",1754685255743,5.65303193,177.84,177.83,0.74]
["bitfinex","SOLUSD",1754685255947,11.6322445,177.84,177.83,0.74]
["bitfinex","SOLUSD",1754685256155,0.03,177.84,177.83,0.74]
["bitfinex","SOLUSD",1754685260947,0.03,177.84,177.83,12.34256071]
["bitfinex","SOLUSD",1754685261264,0.03,177.84,177.83,27.59093785]
["bitfinex","SOLUSD",1754685263069,0.03,177.84,177.83,27.87526099]
["bitfinex","SOLUSD",1754685263670,0.03,177.84,177.83,53.87526099]
["bitfinex","SOLUSD",1754685266272,0.03,177.84,177.83,54.4375958]
["bitfinex","SOLUSD",1754685268871,0.03,177.84,177.83,53.87526099]
["bitfinex","SOLUSD",1754685270265,0.03,177.84,177.83,93.23526099]
["bitfinex","SOLUSD",1754685271781,0.03,177.84,177.83,92.80877628]
["bitfinex","SOLUSD",1754685275083,0.03,177.84,177.83,92.78877628]
["bitfinex","SOLUSD",1754685275690,0.03,177.84,177.83,71.37921257]
["bitfinex","SOLUSD",1754685276482,0.03,177.84,177.83,45.37921257]
["bitfinex","SOLUSD",1754685276679,0.03,177.84,177.83,46.08921257]
["bitfinex","SOLUSD",1754685277264,0.03,177.84,177.83,45.37921257]
["bitfinex","SOLUSD",1754685277465,0.73,177.84,177.83,45.37921257]
["bitfinex","SOLUSD",1754685277866,0.03,177.84,177.83,45.37921257]
["bitfinex","SOLUSD",1754685278983,0.73,177.84,177.83,45.37921257]
["bitfinex","SOLUSD",1754685279187,0.73,177.84,177.83,6.03921257]
["bitfinex","SOLUSD",1754685279389,0.73,177.84,177.83,45.37921257]
["bitfinex","SOLUSD",1754685280781,0.03,177.84,177.83,45.37921257]
["bitfinex","SOLUSD",1754685284996,0.03,177.84,177.83,46.08921257]
["bitfinex","SOLUSD",1754685285193,0.03,177.84,177.83,45.37921257]
["bitfinex","SOLUSD",1754685285891,0.03,177.84,177.83,46.08921257]
["bitfinex","SOLUSD",1754685286685,0.03,177.84,177.83,43.93738178]
["bitfinex","SOLUSD",1754685288100,0.03,177.84,177.83,49.56072992]
["bitfinex","SOLUSD",1754685296214,0.03,177.84,177.83,45.02334814]
["bitfinex","SOLUSD",1754685296416,0.03,177.84,177.83,48.85072992]
["bitfinex","SOLUSD",1754685296805,0.03,177.84,177.83,49.56072992]
["bitfinex","SOLUSD",1754685301792,0.03,177.84,177.83,39.4]
["bitfinex","SOLUSD",1754685301991,0.03,177.84,177.83,43.22738178]
["bitfinex","SOLUSD",1754685302612,0.03,177.84,177.83,48.85072992]
["bitfinex","SOLUSD",1754685303898,0.03,177.84,177.83,49.53072992]
["bitfinex","SOLUSD",1754685304997,0.03,177.84,177.83,51.78279192]
["bitfinex","SOLUSD",1754685305224,0.03,177.84,177.83,67.3154922]
["bitfinex","SOLUSD",1754685309031,0.72,177.84,177.83,61.01214406]
["bitfinex","SOLUSD",1754685309411,0.03,177.84,177.83,66.6354922]
["bitfinex","SOLUSD",1754685309635,0.03,177.84,177.83,67.3154922]
["bitfinex","SOLUSD",1754685310819,0.03,177.84,177.83,83.18735413]
["bitfinex","SOLUSD",1754685312711,0.03,177.84,177.83,76.00185751]
["bitfinex","SOLUSD",1754685314643,0.03,177.84,177.83,30.68615137]
["bitfinex","SOLUSD",1754685314818,0.03,177.84,177.83,69.92615137]
["bitfinex","SOLUSD",1754685315013,0.03,177.84,177.83,75.90185751]
["bitfinex","SOLUSD",1754685315519,0.03,177.84,177.83,69.92615137]
["bitfinex","SOLUSD",1754685315727,0.03,177.84,177.83,29.57966666]
["bitfinex","SOLUSD",1754685316048,0.03,177.84,177.83,60.38192171]
["bitfinex","SOLUSD",1754685316213,0.72,177.84,177.83,86.38192171]
["bitfinex","SOLUSD",1754685316715,0.72,177.84,177.83,45.27570614]
["bitfinex","SOLUSD",1754685317430,0.72,177.84,177.83,39.3]
["bitfinex","SOLUSD",1754685317836,0.72,177.84,177.83,45.27570614]
["bitfinex","SOLUSD",1754685318136,0.72,177.84,177.83,39.3]
["bitfinex","SOLUSD",1754685318427,6.34303193,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754685318629,0.72,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754685318819,6.34303193,177.84,177.83,39.3]
["bitfinex","SOLUSD",1754685322043,0.72,177.84,177.83,39.3]
["bitfinex","SOLUSD",1754685322223,0.03,177.84,177.83,39.3]
["bitfinex","SOLUSD",1754685323145,0.72,177.84,177.83,39.3]
["bitfinex","SOLUSD",1754685324347,6.34303193,177.84,177.83,39.3]
["bitfinex","SOLUSD",1754685324953,12.31873807,177.84,177.83,39.3]
["bitfinex","SOLUSD",1754685325146,12.31873807,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754685325350,12.31873807,177.84,177.83,39.3]
["bitfinex","SOLUSD",1754685326555,12.31873807,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754685326766,12.31873807,177.84,177.83,39.3]
["bitfinex","SOLUSD",1754685329359,0.03,177.84,177.83,39.98]
["bitfinex","SOLUSD",1754685332562,0.03,177.84,177.83,39.3]
["bitfinex","SOLUSD",1754685333960,0.74,177.84,177.83,39.3]
["bitfinex","SOLUSD",1754685335454,12.33873807,177.84,177.83,39.3]
["bitfinex","SOLUSD",1754685339163,12.33873807,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754685339474,12.33873807,177.84,177.83,39.3]
["bitfinex","SOLUSD",1754685340460,6.36303193,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754685340666,11.62873807,177.84,177.83,39.3]
["bitfinex","SOLUSD",1754685343881,12.33873807,177.84,177.83,39.3]
["bitfinex","SOLUSD",1754685344657,11.62873807,177.84,177.83,39.3]
["bitfinex","SOLUSD",1754685345953,12.33873807,177.84,177.83,39.3]
["bitfinex","SOLUSD",1754685346943,5.65303193,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754685347142,11.62873807,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754685347483,12.33873807,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754685348687,10.19232969,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754685348850,10.19232969,177.84,177.83,39.3]
["bitfinex","SOLUSD",1754685350450,10.19232969,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754685350650,12.34749735,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754685351855,0.03,177.84,177.83,0.72]
["bitfinex","SOLUSD",1754685352358,6.01446542,177.84,177.83,0.72]
["bitfinex","SOLUSD",1754685353067,6.01446542,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754685353476,6.01446542,177.84,177.83,0.72]
["bitfinex","SOLUSD",1754685354974,6.01446542,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754685357755,12.34749735,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754685358075,11.63749735,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754685358277,6.01446542,177.84,177.83,39.3]
["bitfinex","SOLUSD",1754685358451,6.01446542,177.84,177.83,0.72]
["bitfinex","SOLUSD",1754685358652,6.01446542,177.84,177.83,39.96]
["bitfinex","SOLUSD",1754685359276,6.01446542,177.84,177.83,39.3]
["bitfinex","SOLUSD",1754685360062,11.63749735,177.84,177.83,39.3]
["bitfinex","SOLUSD",1754685360869,12.34749735,177.84,177.83,39.3]
["bitfinex","SOLUSD",1754685361155,18.33196277,177.84,177.83,39.3]
["bitfinex","SOLUSD",1754685361573,46.43623078,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754685362956,46.72055392,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754685363779,37.60812979,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754685363957,39.7123978,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754685364158,40.4123978,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754685366981,40.69672094,177.82,177.81,1e-08]
["bitfinex","SOLUSD",1754685367370,40.69672094,177.82,177.79,0.06]
["bitfinex","SOLUSD",1754685367573,5.98446542,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754685368180,8.78444825,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754685368380,9.06877139,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754685369385,14.69306835,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754685371970,13.70874521,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754685372174,11.60876238,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754685373780,5.62429696,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754685373978,11.60876238,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754685376189,11.60876238,177.8,177.79,0.78]
["bitfinex","SOLUSD",1754685377387,11.60876238,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754685378387,11.60876238,177.8,177.79,0.78]
["bitfinex","SOLUSD",1754685379682,11.60876238,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754685380691,5.62429696,177.8,177.79,0.78]
["bitfinex","SOLUSD",1754685380892,11.60876238,177.8,177.79,0.78]
["bitfinex","SOLUSD",1754685381095,11.60876238,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754685382579,12.30876238,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754685382779,37.6093951,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754685382984,37.6093951,177.78,177.75,0.06]
["bitfinex","SOLUSD",1754685382985,39.70262835,177.78,177.75,0.06]
["bitfinex","SOLUSD",1754685383186,5.98446542,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754685383589,6.68446542,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754685384480,12.31002797,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754685386376,39.26,177.77,177.75,0.06]
["bitfinex","SOLUSD",1754685386609,5.98446542,177.77,177.76,0.72]
["bitfinex","SOLUSD",1754685386793,5.98446542,177.78,177.76,0.72]
["bitfinex","SOLUSD",1754685387777,5.98446542,177.78,177.77,0.72]
["bitfinex","SOLUSD",1754685388586,11.6093951,177.78,177.77,0.72]
["bitfinex","SOLUSD",1754685389881,11.6093951,177.78,177.75,40.04]
["bitfinex","SOLUSD",1754685390189,11.6093951,177.78,177.76,0.72]
["bitfinex","SOLUSD",1754685390190,5.98446542,177.77,177.76,0.72]
["bitfinex","SOLUSD",1754685390491,11.60971152,177.77,177.76,0.72]
["bitfinex","SOLUSD",1754685390688,11.60971152,177.77,177.75,39.32]
["bitfinex","SOLUSD",1754685390895,5.98446542,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754685392083,5.98446542,177.77,177.75,0.78]
["bitfinex","SOLUSD",1754685392314,5.98446542,177.77,177.76,0.72]
["bitfinex","SOLUSD",1754685392486,11.60981199,177.77,177.76,0.72]
["bitfinex","SOLUSD",1754685393092,11.60981199,177.77,177.75,39.32]
["bitfinex","SOLUSD",1754685393294,5.98446542,177.76,177.75,40.02]
["bitfinex","SOLUSD",1754685393611,11.61002797,177.76,177.75,39.32]
["bitfinex","SOLUSD",1754685394689,11.61002797,177.76,177.75,40.02]
["bitfinex","SOLUSD",1754685395912,5.98446542,177.77,177.75,40.02]
["bitfinex","SOLUSD",1754685396098,5.98446542,177.77,177.76,0.7]
["bitfinex","SOLUSD",1754685397894,11.60971152,177.77,177.76,0.7]
["bitfinex","SOLUSD",1754685398103,5.98446542,177.78,177.76,0.7]
["bitfinex","SOLUSD",1754685398998,5.98446542,177.78,177.77,0.7]
["bitfinex","SOLUSD",1754685399888,5.62492968,177.78,177.77,0.7]
["bitfinex","SOLUSD",1754685400099,11.6093951,177.78,177.77,0.7]
["bitfinex","SOLUSD",1754685401391,11.6093951,177.78,177.75,40.02]
["bitfinex","SOLUSD",1754685401591,5.98446542,177.77,177.75,40.02]
["bitfinex","SOLUSD",1754685402417,11.60976314,177.77,177.75,40.02]
["bitfinex","SOLUSD",1754685402912,11.60976314,177.77,177.76,0.7]
["bitfinex","SOLUSD",1754685403317,11.60976314,177.77,177.76,39.26]
["bitfinex","SOLUSD",1754685403508,11.60976314,177.77,177.76,39.96]
["bitfinex","SOLUSD",1754685403999,5.62472852,177.79,177.76,39.96]
["bitfinex","SOLUSD",1754685404195,5.98446542,177.78,177.76,39.26]
["bitfinex","SOLUSD",1754685404403,5.98446542,177.78,177.77,0.7]
["bitfinex","SOLUSD",1754685404594,11.6093951,177.78,177.77,0.7]
["bitfinex","SOLUSD",1754685404801,11.6093951,177.78,177.76,39.26]
["bitfinex","SOLUSD",1754685405012,11.6093951,177.78,177.76,39.96]
["bitfinex","SOLUSD",1754685405191,5.98446542,177.78,177.76,39.96]
["bitfinex","SOLUSD",1754685405591,11.60941325,177.78,177.76,39.96]
["bitfinex","SOLUSD",1754685407313,5.98446542,177.78,177.76,39.96]
["bitfinex","SOLUSD",1754685407623,11.60943005,177.78,177.76,39.96]
["bitfinex","SOLUSD",1754685408422,5.98446542,177.77,177.76,39.96]
["bitfinex","SOLUSD",1754685409355,11.60943005,177.78,177.76,39.96]
["bitfinex","SOLUSD",1754685413649,5.98446542,177.78,177.77,0.7]
["bitfinex","SOLUSD",1754685414449,0.03,177.81,177.77,0.7]
["bitfinex","SOLUSD",1754685414613,0.03,177.81,177.78,45.24446542]
["bitfinex","SOLUSD",1754685414614,5.65409788,177.81,177.78,45.24446542]
["bitfinex","SOLUSD",1754685414926,5.65409788,177.81,177.78,39.26]
["bitfinex","SOLUSD",1754685415242,5.65409788,177.81,177.79,0.7]
["bitfinex","SOLUSD",1754685415445,5.65409788,177.81,177.8,39.94]
["bitfinex","SOLUSD",1754685415652,6.01446542,177.81,177.8,39.24]
["bitfinex","SOLUSD",1754685416224,6.69446542,177.81,177.79,39.24]
["bitfinex","SOLUSD",1754685416423,5.98446542,177.8,177.79,39.24]
["bitfinex","SOLUSD",1754685416750,5.98446542,177.8,177.79,39.94]
["bitfinex","SOLUSD",1754685417322,5.98446542,177.8,177.79,39.24]
["bitfinex","SOLUSD",1754685418046,11.60876238,177.8,177.79,39.24]
["bitfinex","SOLUSD",1754685419563,11.60876238,177.8,177.77,39.94]
["bitfinex","SOLUSD",1754685419857,5.98446542,177.79,177.77,39.94]
["bitfinex","SOLUSD",1754685420729,5.98446542,177.79,177.77,39.24]
["bitfinex","SOLUSD",1754685420928,5.98446542,177.79,177.78,0.7]
["bitfinex","SOLUSD",1754685421129,11.60907872,177.79,177.78,0.7]
["bitfinex","SOLUSD",1754685421360,11.60884877,177.8,177.78,0.7]
["bitfinex","SOLUSD",1754685421932,0.68,177.79,177.77,39.24]
["bitfinex","SOLUSD",1754685422158,11.60884877,177.8,177.77,39.24]
["bitfinex","SOLUSD",1754685422327,5.62438335,177.8,177.78,0.7]
["bitfinex","SOLUSD",1754685423959,0.03,177.81,177.78,0.7]
["bitfinex","SOLUSD",1754685424153,0.03,177.81,177.79,5.98446542]
["bitfinex","SOLUSD",1754685424334,0.03,177.81,177.8,39.24]
["bitfinex","SOLUSD",1754685424532,0.03,177.81,177.8,39.94]
["bitfinex","SOLUSD",1754685431450,0.03,177.81,177.8,39.24]
["bitfinex","SOLUSD",1754685431653,0.03,177.81,177.8,39.94]
["bitfinex","SOLUSD",1754685432340,0.03,177.81,177.8,39.24]
["bitfinex","SOLUSD",1754685434763,0.03,177.81,177.79,0.7]
["bitfinex","SOLUSD",1754685434976,0.03,177.81,177.8,39.24]
["bitfinex","SOLUSD",1754685436770,0.03,177.81,177.8,39.94]
["bitfinex","SOLUSD",1754685436945,0.03,177.81,177.8,39.24]
["bitfinex","SOLUSD",1754685440072,3.85990407,177.81,177.8,39.24]
["bitfinex","SOLUSD",1754685441682,9.48388472,177.81,177.8,39.24]
["bitfinex","SOLUSD",1754685441974,10.17388472,177.81,177.78,39.24]
["bitfinex","SOLUSD",1754685442179,3.82990407,177.8,177.78,39.94]
["bitfinex","SOLUSD",1754685444387,9.45427355,177.8,177.78,39.94]
["bitfinex","SOLUSD",1754685445780,5.65409003,177.81,177.78,39.94]
["bitfinex","SOLUSD",1754685446005,0.03,177.81,177.79,0.7]
["bitfinex","SOLUSD",1754685446156,0.03,177.81,177.79,4.52990407]
["bitfinex","SOLUSD",1754685446352,0.03,177.81,177.8,39.24]
["bitfinex","SOLUSD",1754685446570,0.03,177.81,177.8,39.94]
["bitfinex","SOLUSD",1754685448581,0.03,177.81,177.8,65.20500786]
["bitfinex","SOLUSD",1754685448884,0.03,177.82,177.81,0.28432314]
["bitfinex","SOLUSD",1754685449077,0.03,177.82,177.81,4.81422721]
["bitfinex","SOLUSD",1754685449776,0.03,177.82,177.81,10.43820786]
["bitfinex","SOLUSD",1754685451284,0.03,177.82,177.81,10.15388472]
["bitfinex","SOLUSD",1754685451485,0.03,177.82,177.81,64.48010029]
["bitfinex","SOLUSD",1754685452273,0.03,177.82,177.81,65.46898306]
["bitfinex","SOLUSD",1754685452663,0.03,177.82,177.81,67.61744237]
["bitfinex","SOLUSD",1754685458808,0.03,177.82,177.81,60.86697701]
["bitfinex","SOLUSD",1754685459089,0.03,177.82,177.81,61.02457895]
["bitfinex","SOLUSD",1754685459876,0.03,177.82,177.81,27.4285596]
["bitfinex","SOLUSD",1754685460078,0.03,177.82,177.81,66.6485596]
["bitfinex","SOLUSD",1754685460278,0.03,177.82,177.81,27.4285596]
["bitfinex","SOLUSD",1754685460483,0.03,177.82,177.81,51.54234403]
["bitfinex","SOLUSD",1754685460686,0.03,177.82,177.81,45.19836338]
["bitfinex","SOLUSD",1754685463188,0.03,177.82,177.81,39.22]
["bitfinex","SOLUSD",1754685463491,0.03,177.82,177.81,45.19836338]
["bitfinex","SOLUSD",1754685463789,0.74,177.82,177.81,39.22]
["bitfinex","SOLUSD",1754685464100,0.03,177.82,177.81,45.91836338]
["bitfinex","SOLUSD",1754685464586,0.03,177.82,177.81,51.54234403]
["bitfinex","SOLUSD",1754685466396,0.03,177.82,177.81,67.63744237]
["bitfinex","SOLUSD",1754685467975,0.03,177.82,177.81,28.41744237]
["bitfinex","SOLUSD",1754685468175,0.03,177.82,177.81,67.63744237]
["bitfinex","SOLUSD",1754685471080,0.03,177.82,177.81,67.69744237]
["bitfinex","SOLUSD",1754685472103,0.03,177.83,177.82,53.48942704]
["bitfinex","SOLUSD",1754685472299,0.03,177.83,177.82,48.23106366]
["bitfinex","SOLUSD",1754685472798,0.03,177.83,177.82,87.45106366]
["bitfinex","SOLUSD",1754685472989,0.03,177.83,177.82,89.70274466]
["bitfinex","SOLUSD",1754685474089,0.03,177.83,177.82,95.32640903]
["bitfinex","SOLUSD",1754685474313,0.03,177.83,177.82,89.34804565]
["bitfinex","SOLUSD",1754685474616,0.03,177.83,177.82,95.32640903]
["bitfinex","SOLUSD",1754685480017,0.03,177.83,177.82,94.60640903]
["bitfinex","SOLUSD",1754685480316,0.74,177.83,177.82,17.35789657]
["bitfinex","SOLUSD",1754685480511,0.03,177.83,177.82,65.92824332]
["bitfinex","SOLUSD",1754685480693,0.03,177.83,177.82,66.64824332]
["bitfinex","SOLUSD",1754685484015,0.03,177.83,177.82,65.92824332]
["bitfinex","SOLUSD",1754685484814,0.03,177.83,177.82,66.63824332]
["bitfinex","SOLUSD",1754685485303,0.03,177.83,177.82,65.92824332]
["bitfinex","SOLUSD",1754685485703,0.7,177.83,177.82,65.92824332]
["bitfinex","SOLUSD",1754685486108,0.7,177.83,177.82,59.94987994]
["bitfinex","SOLUSD",1754685486419,0.03,177.83,177.82,65.92824332]
["bitfinex","SOLUSD",1754685486724,0.03,177.83,177.82,63.77750422]
["bitfinex","SOLUSD",1754685487095,0.03,177.83,177.82,58.15383985]
["bitfinex","SOLUSD",1754685487295,0.7,177.83,177.82,54.32621557]
["bitfinex","SOLUSD",1754685487496,0.7,177.83,177.82,39.22]
["bitfinex","SOLUSD",1754685488111,4.52762428,177.83,177.82,39.22]
["bitfinex","SOLUSD",1754685488731,0.7,177.83,177.82,39.22]
["bitfinex","SOLUSD",1754685491217,4.52762428,177.83,177.82,39.22]
["bitfinex","SOLUSD",1754685493214,4.52762428,177.83,177.82,39.28]
["bitfinex","SOLUSD",1754685497839,10.15097242,177.83,177.82,39.28]
["bitfinex","SOLUSD",1754685498312,4.52762428,177.83,177.82,39.28]
["bitfinex","SOLUSD",1754685498922,10.15097242,177.83,177.82,39.28]
["bitfinex","SOLUSD",1754685499453,10.15097242,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754685499637,10.15097242,177.83,177.82,39.28]
["bitfinex","SOLUSD",1754685500534,4.52762428,177.83,177.82,39.28]
["bitfinex","SOLUSD",1754685500837,10.15097242,177.83,177.82,39.28]
["bitfinex","SOLUSD",1754685503835,10.15097242,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754685512330,9.48097242,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754685515057,3.85762428,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754685515361,3.85762428,177.83,177.82,0.76]
["bitfinex","SOLUSD",1754685515940,9.48097242,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754685516339,10.16097242,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754685520635,4.53762428,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754685520841,3.85762428,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754685522064,9.48097242,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754685529167,0.03,177.83,177.82,0.76]
["bitfinex","SOLUSD",1754685529342,0.03,177.83,177.82,4.58762428]
["bitfinex","SOLUSD",1754685529857,0.03,177.83,177.82,0.76]
["bitfinex","SOLUSD",1754685537986,4.53762428,177.83,177.82,39.26]
["bitfinex","SOLUSD",1754685538456,3.85762428,177.83,177.82,39.26]
["bitfinex","SOLUSD",1754685539559,4.53762428,177.83,177.82,39.26]
["bitfinex","SOLUSD",1754685539764,10.16097242,177.83,177.82,39.26]
["bitfinex","SOLUSD",1754685540586,0.03,177.83,177.82,39.96]
["bitfinex","SOLUSD",1754685541994,0.03,177.83,177.82,39.26]
["bitfinex","SOLUSD",1754685542356,3.85762428,177.83,177.82,39.26]
["bitfinex","SOLUSD",1754685543886,4.51762428,177.83,177.82,39.26]
["bitfinex","SOLUSD",1754685544066,10.14097242,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754685559606,9.48097242,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754685560708,10.14097242,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754685561290,9.48097242,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754685561504,9.48097242,177.83,177.82,0.72]
["bitfinex","SOLUSD",1754685564707,9.48097242,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754685565111,10.14097242,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754685572298,49.34097242,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754685575913,45.51334814,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754685576121,49.34097242,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754685587207,51.43873478,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754685589230,56.16080138,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754685589732,58.41400438,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754685591930,84.41400438,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754685592126,5.92538664,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754685592327,12.22905101,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754685592628,14.48225401,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754685593725,12.22905101,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754685595828,11.54905101,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754685598516,20.7267088,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754685600341,20.0467088,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754685600748,20.7267088,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754685601730,20.0467088,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754685602239,15.32469459,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754685602431,15.32469459,177.82,177.81,0.75]
["bitfinex","SOLUSD",1754685602631,11.49707031,177.82,177.81,0.75]
["bitfinex","SOLUSD",1754685602840,15.32469459,177.82,177.81,0.75]
["bitfinex","SOLUSD",1754685605446,11.49707031,177.82,177.81,0.75]
["bitfinex","SOLUSD",1754685605841,3.77564358,177.82,177.81,0.75]
["bitfinex","SOLUSD",1754685606754,3.77564358,177.82,177.81,4.57762428]
["bitfinex","SOLUSD",1754685607544,3.80564358,177.83,177.81,4.57762428]
["bitfinex","SOLUSD",1754685607849,3.80564358,177.83,177.82,0.72]
["bitfinex","SOLUSD",1754685612668,0.03,177.83,177.82,0.72]
["bitfinex","SOLUSD",1754685625567,4.51762428,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754685625767,3.82762428,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754685626982,9.45128865,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754685627166,5.62366437,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754685627883,10.11128865,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754685629055,6.28366437,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754685629364,10.11128865,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754685632488,70.81345593,177.83,177.81,0.78]
["bitfinex","SOLUSD",1754685632863,74.64108021,177.83,177.82,0.72]
["bitfinex","SOLUSD",1754685633275,74.64108021,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754685633466,74.64108021,177.83,177.81,0.78]
["bitfinex","SOLUSD",1754685634270,35.48108021,177.83,177.81,0.78]
["bitfinex","SOLUSD",1754685634480,3.82762428,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754685635369,9.45128865,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754685637189,10.14128865,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754685639386,9.45128865,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754685640385,10.14128865,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754685641484,49.30128865,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754685642865,51.67853007,177.82,177.8,0.06]
["bitfinex","SOLUSD",1754685643082,4.51762428,177.81,177.8,0.06]
["bitfinex","SOLUSD",1754685643695,26.0,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754685643895,69.67762428,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754685644293,65.85,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754685644478,69.67762428,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754685644797,75.30192124,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754685655424,5.62429696,177.8,177.79,0.78]
["bitfinex","SOLUSD",1754685655892,5.62409282,177.81,177.79,0.78]
["bitfinex","SOLUSD",1754685657128,9.4517171,177.81,177.79,0.78]
["bitfinex","SOLUSD",1754685657503,3.85762428,177.83,177.79,0.78]
["bitfinex","SOLUSD",1754685657711,43.01762428,177.83,177.79,0.78]
["bitfinex","SOLUSD",1754685658814,5.62371203,177.82,177.79,0.78]
["bitfinex","SOLUSD",1754685659401,9.45133631,177.82,177.79,0.78]
["bitfinex","SOLUSD",1754685660021,5.62371203,177.82,177.79,0.78]
["bitfinex","SOLUSD",1754685663029,9.45133631,177.82,177.79,0.78]
["bitfinex","SOLUSD",1754685663203,5.62371203,177.82,177.79,0.78]
["bitfinex","SOLUSD",1754685664524,5.65371203,177.82,177.79,0.78]
["bitfinex","SOLUSD",1754685665633,10.17133631,177.82,177.79,0.78]
["bitfinex","SOLUSD",1754685665927,3.82762428,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754685666129,0.69,177.81,177.79,0.06]
["bitfinex","SOLUSD",1754685666130,3.82762428,177.81,177.79,0.77]
["bitfinex","SOLUSD",1754685666719,3.82762428,177.81,177.79,0.06]
["bitfinex","SOLUSD",1754685667338,5.62429696,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754685670236,10.14192124,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754685670818,9.45192124,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754685672434,10.14192124,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754685674115,12.52045973,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1754685674308,17.36767313,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1754685674511,14.9163333,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1754685674709,19.62138513,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1754685674931,13.99618418,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1754685675229,9.29113235,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1754685676435,9.14897078,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1754685676635,28.09331136,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1754685676825,73.23912123,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1754685677024,71.14580987,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1754685678534,5.98580987,177.81,177.79,0.71000001]
["bitfinex","SOLUSD",1754685678715,45.14580987,177.81,177.79,1e-08]
["bitfinex","SOLUSD",1754685678913,45.14580987,177.81,177.8,0.71]
["bitfinex","SOLUSD",1754685679324,45.14580987,177.81,177.79,1e-08]
["bitfinex","SOLUSD",1754685680326,5.98580987,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1754685680526,39.85,177.81,177.79,1e-08]
["bitfinex","SOLUSD",1754685680720,5.98580987,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1754685685243,39.16,177.81,177.79,1e-08]
["bitfinex","SOLUSD",1754685685440,39.16,177.81,177.8,0.71]
["bitfinex","SOLUSD",1754685685741,0.03,177.8,177.79,0.71000001]
["bitfinex","SOLUSD",1754685687042,0.03,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1754685687043,6.01580987,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1754685687626,6.01580987,177.8,177.76,0.06]
["bitfinex","SOLUSD",1754685687627,0.42648471,177.78,177.76,0.06]
["bitfinex","SOLUSD",1754685687824,0.42648471,177.75,177.73,0.06]
["bitfinex","SOLUSD",1754685688020,58.2569978,177.75,177.73,0.06]
["bitfinex","SOLUSD",1754685688221,47.56321994,177.75,177.73,0.06]
["bitfinex","SOLUSD",1754685688444,65.16081994,177.75,177.73,0.06]
["bitfinex","SOLUSD",1754685688643,69.86878793,177.75,177.73,0.06]
["bitfinex","SOLUSD",1754685688949,75.8545978,177.75,177.73,0.06]
["bitfinex","SOLUSD",1754685689345,71.14662981,177.75,177.73,0.06]
["bitfinex","SOLUSD",1754685690341,75.8545978,177.75,177.73,0.06]
["bitfinex","SOLUSD",1754685690728,75.99675937,177.75,177.73,0.06]
["bitfinex","SOLUSD",1754685691444,71.28879138,177.75,177.73,0.06]
["bitfinex","SOLUSD",1754685695047,71.28142479,177.75,177.73,0.06]
["bitfinex","SOLUSD",1754685698437,31.24926322,177.75,177.73,0.06]
["bitfinex","SOLUSD",1754685698644,70.44926322,177.75,177.73,0.06]
["bitfinex","SOLUSD",1754685699042,71.10926322,177.75,177.73,0.06]
["bitfinex","SOLUSD",1754685699252,71.25142479,177.75,177.73,0.06]
["bitfinex","SOLUSD",1754685701554,31.24926322,177.75,177.73,0.06]
["bitfinex","SOLUSD",1754685701874,70.44926322,177.75,177.74,500.75]
["bitfinex","SOLUSD",1754685702042,70.44926322,177.75,177.74,500.06]
["bitfinex","SOLUSD",1754685702361,47.27153021,177.75,177.74,500.75]
["bitfinex","SOLUSD",1754685702539,71.18580987,177.75,177.74,500.75]
["bitfinex","SOLUSD",1754685702738,45.18580987,177.75,177.74,500.75]
["bitfinex","SOLUSD",1754685703136,5.98580987,177.75,177.74,500.75]
["bitfinex","SOLUSD",1754685705651,5.98580987,177.75,177.74,500.06]
["bitfinex","SOLUSD",1754685706036,5.98580987,177.75,177.74,500.75]
["bitfinex","SOLUSD",1754685707055,6.01580987,177.75,177.74,500.75]
["bitfinex","SOLUSD",1754685707445,0.03,177.75,177.74,500.75]
["bitfinex","SOLUSD",1754685707660,0.03,177.75,177.74,539.99]
["bitfinex","SOLUSD",1754685707835,6.01580987,177.75,177.74,500.75]
["bitfinex","SOLUSD",1754685708037,69.51705974,177.75,177.74,500.06]
["bitfinex","SOLUSD",1754685709036,86.42656574,177.75,177.74,500.06]
["bitfinex","SOLUSD",1754685711058,86.42726368,177.75,177.74,500.06]
["bitfinex","SOLUSD",1754685712344,70.66104811,177.75,177.74,500.06]
["bitfinex","SOLUSD",1754685712947,71.32104811,177.75,177.74,500.06]
["bitfinex","SOLUSD",1754685713651,54.41154211,177.75,177.74,500.06]
["bitfinex","SOLUSD",1754685716745,53.75154211,177.75,177.74,500.75]
["bitfinex","SOLUSD",1754685717364,53.75154211,177.75,177.74,500.06]
["bitfinex","SOLUSD",1754685719648,54.41154211,177.75,177.74,500.06]
["bitfinex","SOLUSD",1754685720570,69.51775768,177.75,177.74,500.06]
["bitfinex","SOLUSD",1754685721446,68.85775768,177.75,177.74,500.06]
["bitfinex","SOLUSD",1754685723167,53.75154211,177.75,177.74,500.73]
["bitfinex","SOLUSD",1754685724454,41.77992237,177.75,177.74,500.73]
["bitfinex","SOLUSD",1754685724674,53.75154211,177.75,177.74,500.73]
["bitfinex","SOLUSD",1754685727748,53.75154211,177.75,177.74,500.06]
["bitfinex","SOLUSD",1754685727949,53.75548408,177.75,177.74,500.06]
["bitfinex","SOLUSD",1754685728763,58.46345207,177.75,177.74,500.06]
["bitfinex","SOLUSD",1754685728969,53.75548408,177.75,177.74,500.06]
["bitfinex","SOLUSD",1754685729459,58.46345207,177.75,177.74,500.06]
["bitfinex","SOLUSD",1754685731174,58.46345207,177.75,177.74,500.73]
["bitfinex","SOLUSD",1754685731379,53.75548408,177.75,177.74,500.73]
["bitfinex","SOLUSD",1754685733971,60.03361948,177.75,177.74,500.06]
["bitfinex","SOLUSD",1754685734277,53.75548408,177.75,177.74,500.06]
["bitfinex","SOLUSD",1754685734875,60.03361948,177.75,177.74,500.06]
["bitfinex","SOLUSD",1754685735954,53.75548408,177.75,177.74,500.06]
["bitfinex","SOLUSD",1754685736176,60.03361948,177.75,177.74,500.06]
["bitfinex","SOLUSD",1754685736379,53.75548408,177.75,177.74,500.06]
["bitfinex","SOLUSD",1754685736675,60.03361948,177.75,177.74,500.06]
["bitfinex","SOLUSD",1754685737253,53.75548408,177.75,177.74,500.06]
["bitfinex","SOLUSD",1754685738274,53.75548408,177.75,177.74,500.73]
["bitfinex","SOLUSD",1754685738458,47.3431895,177.75,177.74,500.73]
["bitfinex","SOLUSD",1754685738664,8.1031895,177.75,177.74,500.73]
["bitfinex","SOLUSD",1754685738858,47.2831895,177.75,177.74,500.73]
["bitfinex","SOLUSD",1754685739185,12.81630869,177.75,177.74,500.73]
["bitfinex","SOLUSD",1754685739370,51.99630869,177.75,177.74,500.73]
["bitfinex","SOLUSD",1754685740766,57.98211856,177.75,177.74,500.73]
["bitfinex","SOLUSD",1754685741172,46.01049882,177.75,177.74,500.73]
["bitfinex","SOLUSD",1754685741368,51.99630869,177.75,177.74,500.73]
["bitfinex","SOLUSD",1754685742961,52.00301345,177.75,177.74,500.73]
["bitfinex","SOLUSD",1754685743579,52.00129617,177.75,177.74,500.73]
["bitfinex","SOLUSD",1754685747264,51.99833624,177.75,177.74,500.73]
["bitfinex","SOLUSD",1754685747596,47.28989426,177.75,177.74,500.73]
["bitfinex","SOLUSD",1754685748692,45.1383986,177.75,177.74,500.73]
["bitfinex","SOLUSD",1754685750595,49.85008614,177.75,177.74,500.73]
["bitfinex","SOLUSD",1754685751096,45.1383986,177.75,177.74,500.73]
["bitfinex","SOLUSD",1754685751476,49.85008614,177.75,177.74,500.73]
["bitfinex","SOLUSD",1754685752094,75.85008614,177.75,177.74,500.73]
["bitfinex","SOLUSD",1754685752394,5.9583986,177.75,177.74,500.73]
["bitfinex","SOLUSD",1754685752577,2.12408439,177.75,177.74,539.91]
["bitfinex","SOLUSD",1754685752896,0.03,177.75,177.74,539.91]
["bitfinex","SOLUSD",1754685754085,2.12507836,177.75,177.74,539.91]
["bitfinex","SOLUSD",1754685754995,0.03,177.75,177.74,539.91]
["bitfinex","SOLUSD",1754685757110,0.03,177.75,177.74,545.89812658]
["bitfinex","SOLUSD",1754685757584,0.03,177.75,177.74,539.91]
["bitfinex","SOLUSD",1754685757790,0.03,177.75,177.74,545.89812658]
["bitfinex","SOLUSD",1754685764812,0.03,177.75,177.74,551.52432214]
["bitfinex","SOLUSD",1754685766800,0.03,177.75,177.74,566.77269928]
["bitfinex","SOLUSD",1754685775131,0.71581427,177.8,177.74,566.77269928]
["bitfinex","SOLUSD",1754685775318,0.71581427,177.8,177.77,5.98812658]
["bitfinex","SOLUSD",1754685775519,0.71581427,177.8,177.78,39.16]
["bitfinex","SOLUSD",1754685775709,0.71581427,177.8,177.79,39.16]
["bitfinex","SOLUSD",1754685778413,0.00581427,177.8,177.79,39.16]
["bitfinex","SOLUSD",1754685779230,0.00581427,177.8,177.78,39.16]
["bitfinex","SOLUSD",1754685779536,0.00581427,177.8,177.78,39.82]
["bitfinex","SOLUSD",1754685780137,0.00581427,177.8,177.78,39.16]
["bitfinex","SOLUSD",1754685780332,0.00581427,177.8,177.79,0.66]
["bitfinex","SOLUSD",1754685782238,0.00581427,177.8,177.79,4.49017088]
["bitfinex","SOLUSD",1754685782624,0.00581427,177.8,177.79,10.11478418]
["bitfinex","SOLUSD",1754685783021,0.00581427,177.8,177.79,25.92562265]
["bitfinex","SOLUSD",1754685784614,0.00581427,177.8,177.79,26.20994579]
["bitfinex","SOLUSD",1754685785036,0.00581427,177.8,177.79,52.20994579]
["bitfinex","SOLUSD",1754685787645,0.00581427,177.8,177.79,54.46200779]
["bitfinex","SOLUSD",1754685793242,0.00581427,177.8,177.79,54.52200779]
["bitfinex","SOLUSD",1754685797053,0.00581427,177.8,177.79,52.26994579]
["bitfinex","SOLUSD",1754685797458,0.00581427,177.8,177.79,48.43977491]
["bitfinex","SOLUSD",1754685797662,0.00581427,177.8,177.79,52.26994579]
["bitfinex","SOLUSD",1754685797844,1e-08,177.81,177.8,0.28432314]
["bitfinex","SOLUSD",1754685798035,1e-08,177.83,177.82,15.53270028]
["bitfinex","SOLUSD",1754685798237,1e-08,177.83,177.82,59.74523759]
["bitfinex","SOLUSD",1754685798544,1e-08,177.84,177.83,0.42648471]
["bitfinex","SOLUSD",1754685798747,1e-08,177.85,177.84,41.53270028]
["bitfinex","SOLUSD",1754685798960,1e-08,177.85,177.84,100.40585787]
["bitfinex","SOLUSD",1754685799163,1e-08,177.85,177.84,101.08585787]
["bitfinex","SOLUSD",1754685799849,1e-08,177.85,177.84,106.7088898]
["bitfinex","SOLUSD",1754685800642,1e-08,177.85,177.84,99.50946122]
["bitfinex","SOLUSD",1754685804546,1e-08,177.85,177.84,116.39327222]
["bitfinex","SOLUSD",1754685804763,1e-08,177.85,177.84,115.83096903]
["bitfinex","SOLUSD",1754685809054,1e-08,177.85,177.84,70.01525612]
["bitfinex","SOLUSD",1754685809254,1e-08,177.85,177.84,109.71755931]
["bitfinex","SOLUSD",1754685809549,1e-08,177.85,177.84,109.57539774]
["bitfinex","SOLUSD",1754685809765,1e-08,177.85,177.84,109.71755931]
["bitfinex","SOLUSD",1754685810064,1e-08,177.85,177.84,104.09452738]
["bitfinex","SOLUSD",1754685810255,1e-08,177.85,177.84,77.81020424]
["bitfinex","SOLUSD",1754685810567,1e-08,177.85,177.84,103.95236581]
["bitfinex","SOLUSD",1754685810745,1e-08,177.85,177.84,104.09452738]
["bitfinex","SOLUSD",1754685810945,1e-08,177.85,177.84,109.71755931]
["bitfinex","SOLUSD",1754685811349,1e-08,177.85,177.84,110.39755931]
["bitfinex","SOLUSD",1754685814476,1e-08,177.85,177.84,90.37327222]
["bitfinex","SOLUSD",1754685820681,0.03,177.87,177.86,41.53270028]
["bitfinex","SOLUSD",1754685820864,0.03,177.87,177.86,87.19065315]
["bitfinex","SOLUSD",1754685821064,0.03,177.87,177.86,87.85065315]
["bitfinex","SOLUSD",1754685821362,0.03,177.87,177.86,90.10157515]
["bitfinex","SOLUSD",1754685822678,0.03,177.87,177.86,93.57136069]
["bitfinex","SOLUSD",1754685824371,0.03,177.88,177.87,19.35579909]
["bitfinex","SOLUSD",1754685824581,0.03,177.88,177.87,20.01579909]
["bitfinex","SOLUSD",1754685824872,0.03,177.88,177.87,25.63788263]
["bitfinex","SOLUSD",1754685825078,0.03,177.88,177.87,27.88855063]
["bitfinex","SOLUSD",1754685827656,0.03,177.88,177.87,27.22855063]
["bitfinex","SOLUSD",1754685828492,0.03,177.88,177.87,27.88855063]
["bitfinex","SOLUSD",1754685829067,0.03,177.88,177.87,67.00855063]
["bitfinex","SOLUSD",1754685831291,0.03,177.89,177.87,67.00855063]
["bitfinex","SOLUSD",1754685831494,0.03,177.89,177.88,19.91797583]
["bitfinex","SOLUSD",1754685831800,0.03,177.9,177.89,15.53270028]
["bitfinex","SOLUSD",1754685831971,0.03,177.91,177.89,58.47579909]
["bitfinex","SOLUSD",1754685832293,0.03,177.91,177.9,20.57791263]
["bitfinex","SOLUSD",1754685832588,0.03,177.91,177.9,22.82845463]
["bitfinex","SOLUSD",1754685833270,0.03,177.91,177.9,28.44959009]
["bitfinex","SOLUSD",1754685833469,0.03,177.91,177.9,27.78959009]
["bitfinex","SOLUSD",1754685833872,0.03,177.91,177.9,25.53904809]
["bitfinex","SOLUSD",1754685834777,0.03,177.91,177.9,26.19904809]
["bitfinex","SOLUSD",1754685836698,0.03,177.91,177.9,25.53904809]
["bitfinex","SOLUSD",1754685837489,0.03,177.91,177.9,26.19904809]
["bitfinex","SOLUSD",1754685838067,0.03,177.91,177.9,25.53904809]
["bitfinex","SOLUSD",1754685839802,0.69,177.91,177.9,25.25472495]
["bitfinex","SOLUSD",1754685840101,0.69,177.91,177.9,63.67044984]
["bitfinex","SOLUSD",1754685840284,0.69,177.91,177.9,64.09693455]
["bitfinex","SOLUSD",1754685840684,0.69,177.91,177.9,64.65904809]
["bitfinex","SOLUSD",1754685840881,0.03,177.91,177.9,64.65904809]
["bitfinex","SOLUSD",1754685841283,0.03,177.91,177.9,65.31904809]
["bitfinex","SOLUSD",1754685841795,0.03,177.91,177.9,64.65904809]
["bitfinex","SOLUSD",1754685844015,0.03,177.91,177.9,65.34904809]
["bitfinex","SOLUSD",1754685844694,0.03,177.95,177.94,41.10621557]
["bitfinex","SOLUSD",1754685844885,0.03,177.95,177.94,85.03778627]
["bitfinex","SOLUSD",1754685845426,0.03,177.95,177.94,85.72778627]
["bitfinex","SOLUSD",1754685846003,0.03,177.95,177.94,91.34765813]
["bitfinex","SOLUSD",1754685848116,0.03,177.95,177.94,95.74461032]
["bitfinex","SOLUSD",1754685848815,0.03,177.95,177.94,97.8904667]
["bitfinex","SOLUSD",1754685849496,0.03,177.97,177.95,15.53270028]
["bitfinex","SOLUSD",1754685849707,0.03,177.97,177.96,86.93925635]
["bitfinex","SOLUSD",1754685851296,0.03,177.97,177.96,92.55849662]
["bitfinex","SOLUSD",1754685853419,0.03,177.97,177.96,93.24849662]
["bitfinex","SOLUSD",1754685853800,0.03,177.97,177.96,92.55849662]
["bitfinex","SOLUSD",1754685854000,0.03,177.97,177.96,91.9965726]
["bitfinex","SOLUSD",1754685855022,0.75,177.97,177.96,47.50165547]
["bitfinex","SOLUSD",1754685855214,0.75,177.97,177.96,86.35733233]
["bitfinex","SOLUSD",1754685855604,0.75,177.97,177.96,86.64165547]
["bitfinex","SOLUSD",1754685856111,0.75,177.97,177.96,86.35733233]
["bitfinex","SOLUSD",1754685856314,0.75,177.97,177.96,86.21517076]
["bitfinex","SOLUSD",1754685856515,0.75,177.97,177.96,80.38837714]
["bitfinex","SOLUSD",1754685858222,0.75,177.97,177.96,86.35733233]
["bitfinex","SOLUSD",1754685858602,0.03,177.97,177.96,86.35733233]
["bitfinex","SOLUSD",1754685858802,0.75,177.97,177.96,86.35733233]
["bitfinex","SOLUSD",1754685859025,0.75,177.97,177.96,91.9765726]
["bitfinex","SOLUSD",1754685859324,0.03,177.97,177.96,91.9765726]
["bitfinex","SOLUSD",1754685860017,0.03,177.97,177.96,86.35733233]
["bitfinex","SOLUSD",1754685860216,0.03,177.97,177.96,80.38837714]
["bitfinex","SOLUSD",1754685860527,0.03,177.97,177.96,86.35733233]
["bitfinex","SOLUSD",1754685860732,0.75,177.97,177.96,86.35733233]
["bitfinex","SOLUSD",1754685861525,0.03,177.97,177.96,86.35733233]
["bitfinex","SOLUSD",1754685862104,0.03,177.97,177.96,86.64165547]
["bitfinex","SOLUSD",1754685862306,0.03,177.97,177.96,92.26089574]
["bitfinex","SOLUSD",1754685863208,0.03,177.97,177.96,86.29194055]
["bitfinex","SOLUSD",1754685863408,0.03,177.97,177.96,92.26089574]
["bitfinex","SOLUSD",1754685865409,0.03,177.97,177.96,93.51281976]
["bitfinex","SOLUSD",1754685866035,0.03,177.97,177.96,67.51281976]
["bitfinex","SOLUSD",1754685868936,0.03,177.97,177.96,77.51281976]
["bitfinex","SOLUSD",1754685869516,0.03,177.97,177.96,73.31881976]
["bitfinex","SOLUSD",1754685869717,0.03,177.97,177.96,75.56834876]
["bitfinex","SOLUSD",1754685870535,0.03,177.97,177.96,65.56834876]
["bitfinex","SOLUSD",1754685872334,0.03,177.97,177.96,75.56834876]
["bitfinex","SOLUSD",1754685873736,0.03,177.97,177.96,63.29881976]
["bitfinex","SOLUSD",1754685874037,0.03,177.97,177.96,63.28881976]
["bitfinex","SOLUSD",1754685874933,0.69,177.97,177.91,10.56208195]
["bitfinex","SOLUSD",1754685875130,0.69,177.97,177.96,15.10621557]
["bitfinex","SOLUSD",1754685875322,0.69,177.97,177.96,54.53053871]
["bitfinex","SOLUSD",1754685875528,0.69,177.97,177.96,54.24621557]
["bitfinex","SOLUSD",1754685876034,0.69,177.97,177.96,54.67270028]
["bitfinex","SOLUSD",1754685876540,0.69,177.97,177.96,54.24621557]
["bitfinex","SOLUSD",1754685876919,0.69,177.97,177.96,39.14]
["bitfinex","SOLUSD",1754685877118,6.65895519,177.97,177.96,39.14]
["bitfinex","SOLUSD",1754685878220,12.27787972,177.97,177.96,39.14]
["bitfinex","SOLUSD",1754685881836,12.27787972,177.97,177.94,0.06]
["bitfinex","SOLUSD",1754685882033,5.96895519,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754685882357,5.96895519,177.95,177.94,39.2]
["bitfinex","SOLUSD",1754685882637,6.62895519,177.95,177.94,39.2]
["bitfinex","SOLUSD",1754685884356,12.24851124,177.95,177.94,39.2]
["bitfinex","SOLUSD",1754685884853,0.03,177.97,177.94,39.2]
["bitfinex","SOLUSD",1754685885156,5.99895519,177.97,177.94,39.88]
["bitfinex","SOLUSD",1754685885354,0.03,177.97,177.94,45.49986496]
["bitfinex","SOLUSD",1754685885561,0.03,177.97,177.94,44.81986496]
["bitfinex","SOLUSD",1754685885766,0.03,177.97,177.95,0.68]
["bitfinex","SOLUSD",1754685885936,0.03,177.97,177.96,39.18]
["bitfinex","SOLUSD",1754685887364,0.03,177.97,177.96,39.86]
["bitfinex","SOLUSD",1754685888447,0.03,177.97,177.96,61.01194055]
["bitfinex","SOLUSD",1754685888649,0.03,177.97,177.96,55.39270028]
["bitfinex","SOLUSD",1754685889058,0.03,177.97,177.96,66.98089574]
["bitfinex","SOLUSD",1754685889660,0.03,177.97,177.96,55.39270028]
["bitfinex","SOLUSD",1754685889840,0.03,177.97,177.96,54.71270028]
["bitfinex","SOLUSD",1754685892053,5.99895519,177.97,177.96,39.18]
["bitfinex","SOLUSD",1754685892248,6.49895519,177.97,177.96,39.32216157]
["bitfinex","SOLUSD",1754685892562,0.53,177.97,177.96,39.32216157]
["bitfinex","SOLUSD",1754685892760,0.53,177.97,177.96,39.18]
["bitfinex","SOLUSD",1754685893060,6.49895519,177.97,177.96,39.18]
["bitfinex","SOLUSD",1754685893656,0.53,177.97,177.96,39.18]
["bitfinex","SOLUSD",1754685893864,6.49895519,177.97,177.96,39.18]
["bitfinex","SOLUSD",1754685894251,12.11787972,177.97,177.96,39.18]
["bitfinex","SOLUSD",1754685895164,0.53,177.97,177.96,39.18]
["bitfinex","SOLUSD",1754685895473,5.99895519,177.97,177.96,39.18]
["bitfinex","SOLUSD",1754685895679,0.03,177.97,177.96,39.18]
["bitfinex","SOLUSD",1754685895861,0.03,177.97,177.96,39.86]
["bitfinex","SOLUSD",1754685896348,0.03,177.97,177.96,39.18]
["bitfinex","SOLUSD",1754685896858,0.03,177.97,177.96,39.86]
["bitfinex","SOLUSD",1754685897364,0.03,177.97,177.96,39.18]
["bitfinex","SOLUSD",1754685897874,5.99895519,177.97,177.96,39.18]
["bitfinex","SOLUSD",1754685898172,0.03,177.97,177.96,39.18]
["bitfinex","SOLUSD",1754685899072,6.65895519,177.97,177.96,39.16]
["bitfinex","SOLUSD",1754685899576,5.99895519,177.97,177.96,39.16]
["bitfinex","SOLUSD",1754685900247,6.65895519,177.97,177.96,39.16]
["bitfinex","SOLUSD",1754685900447,5.99895519,177.97,177.96,39.16]
["bitfinex","SOLUSD",1754685901272,5.99895519,177.97,177.96,39.22]
["bitfinex","SOLUSD",1754685904564,0.03,177.97,177.96,60.80761741]
["bitfinex","SOLUSD",1754685904761,0.03,177.97,177.96,67.06089574]
["bitfinex","SOLUSD",1754685908055,0.03,177.97,177.96,61.09194055]
["bitfinex","SOLUSD",1754685909688,0.03,177.97,177.96,60.80761741]
["bitfinex","SOLUSD",1754685911474,0.7,177.97,177.96,54.46837714]
["bitfinex","SOLUSD",1754685911663,6.66895519,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754685911863,6.66895519,177.97,177.96,39.24]
["bitfinex","SOLUSD",1754685913862,0.7,177.97,177.96,39.24]
["bitfinex","SOLUSD",1754685914058,6.66895519,177.97,177.96,39.24]
["bitfinex","SOLUSD",1754685915475,12.28787972,177.97,177.96,39.24]
["bitfinex","SOLUSD",1754685915673,12.28787972,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754685916969,6.66895519,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754685917191,5.99895519,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754685918387,0.03,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754685918590,0.03,177.97,177.96,47.99733233]
["bitfinex","SOLUSD",1754685918888,0.03,177.97,177.96,48.84357949]
["bitfinex","SOLUSD",1754685919197,0.03,177.97,177.96,22.84357949]
["bitfinex","SOLUSD",1754685919494,0.1,177.98,177.97,41.53270028]
["bitfinex","SOLUSD",1754685919701,0.1,177.98,177.97,87.46165547]
["bitfinex","SOLUSD",1754685920497,0.1,177.98,177.97,93.08058]
["bitfinex","SOLUSD",1754685922993,0.03,177.99,177.97,93.08058]
["bitfinex","SOLUSD",1754685923199,0.03,177.99,177.98,21.77919321]
["bitfinex","SOLUSD",1754685923373,0.03,177.99,177.98,22.49919321]
["bitfinex","SOLUSD",1754685923579,0.03,177.99,177.98,24.74884821]
["bitfinex","SOLUSD",1754685923786,0.03,178.0,177.99,41.24837714]
["bitfinex","SOLUSD",1754685923980,0.03,178.0,177.99,90.0550289]
["bitfinex","SOLUSD",1754685924792,0.03,178.0,177.99,95.67332206]
["bitfinex","SOLUSD",1754685926182,0.03,178.0,177.99,69.67332206]
["bitfinex","SOLUSD",1754685926487,0.03,178.0,177.99,71.92285106]
["bitfinex","SOLUSD",1754685926805,0.03,178.0,177.99,65.83762249]
["bitfinex","SOLUSD",1754685926988,0.03,178.0,177.99,71.80657768]
["bitfinex","SOLUSD",1754685927190,0.03,178.0,177.99,65.83762249]
["bitfinex","SOLUSD",1754685927503,0.03,178.0,177.99,69.55704868]
["bitfinex","SOLUSD",1754685929109,0.03,178.0,177.99,71.80657768]
["bitfinex","SOLUSD",1754685929901,0.03,178.0,177.99,72.09090082]
["bitfinex","SOLUSD",1754685930310,0.03,178.0,177.99,72.65273013]
["bitfinex","SOLUSD",1754685933728,0.03,178.03,178.02,41.24837714]
["bitfinex","SOLUSD",1754685934029,0.03,178.03,178.02,86.70165547]
["bitfinex","SOLUSD",1754685934193,0.03,178.03,178.02,87.42165547]
["bitfinex","SOLUSD",1754685935799,0.03,178.03,178.02,99.00795702]
["bitfinex","SOLUSD",1754685936008,0.65,178.11,178.08,0.14216157]
["bitfinex","SOLUSD",1754685936199,0.65,178.11,178.09,45.16895519]
["bitfinex","SOLUSD",1754685937721,0.65,178.11,178.09,39.2]
["bitfinex","SOLUSD",1754685938108,0.65,178.1,178.09,44.81506249]
["bitfinex","SOLUSD",1754685938697,0.65,178.1,178.09,39.2]
["bitfinex","SOLUSD",1754685940599,0.65,178.12,178.09,50.7840936]
["bitfinex","SOLUSD",1754685940926,0.65,178.12,178.09,44.81513841]
["bitfinex","SOLUSD",1754685941114,0.65,178.11,178.09,44.81513841]
["bitfinex","SOLUSD",1754685942631,0.65,178.1,178.09,39.2]
["bitfinex","SOLUSD",1754685943850,6.61895519,178.1,178.09,39.2]
["bitfinex","SOLUSD",1754685944006,6.61895519,178.1,178.03,5.96895519]
["bitfinex","SOLUSD",1754685944325,5.96895519,178.08,178.04,54.30621557]
["bitfinex","SOLUSD",1754685944507,0.65,178.07,178.04,54.30621557]
["bitfinex","SOLUSD",1754685944911,5.96895519,178.08,178.05,0.72]
["bitfinex","SOLUSD",1754685945127,5.96895519,178.09,178.06,39.2]
["bitfinex","SOLUSD",1754685945325,0.65,178.08,178.06,39.2]
["bitfinex","SOLUSD",1754685945623,0.65,178.07,178.06,39.2]
["bitfinex","SOLUSD",1754685947028,6.61895519,178.09,178.06,39.2]
["bitfinex","SOLUSD",1754685947322,5.96895519,178.08,178.06,39.2]
["bitfinex","SOLUSD",1754685947523,6.61895519,178.08,178.06,39.2]
["bitfinex","SOLUSD",1754685947721,0.65,178.07,178.06,39.2]
["bitfinex","SOLUSD",1754685947925,6.61895519,178.07,178.06,39.2]
["bitfinex","SOLUSD",1754685948311,0.65,178.09,178.06,44.81602485]
["bitfinex","SOLUSD",1754685948517,0.03,178.11,178.08,5.96895519]
["bitfinex","SOLUSD",1754685948714,0.03,178.11,178.09,45.16895519]
["bitfinex","SOLUSD",1754685949119,0.03,178.11,178.1,0.72]
["bitfinex","SOLUSD",1754685949718,0.03,178.11,178.1,6.68895519]
["bitfinex","SOLUSD",1754685950021,0.03,178.11,178.1,21.93733233]
["bitfinex","SOLUSD",1754685950622,0.03,178.11,178.1,27.55215546]
["bitfinex","SOLUSD",1754685951911,0.03,178.11,178.1,28.39796091]
["bitfinex","SOLUSD",1754685959330,0.03,178.15,178.14,41.53270028]
["bitfinex","SOLUSD",1754685959541,0.03,178.15,178.14,87.3230117]
["bitfinex","SOLUSD",1754685959936,0.03,178.15,178.14,88.0430117]
["bitfinex","SOLUSD",1754685960241,0.03,178.15,178.14,93.65657406]
["bitfinex","SOLUSD",1754685960439,0.03,178.15,178.14,95.90395406]
["bitfinex","SOLUSD",1754685962822,1e-08,178.16,178.15,0.42648471]
["bitfinex","SOLUSD",1754685963038,1e-08,178.16,178.15,22.22165547]
["bitfinex","SOLUSD",1754685963428,1e-08,178.17,178.16,15.53270028]
["bitfinex","SOLUSD",1754685963631,1e-08,178.17,178.16,62.00294868]
["bitfinex","SOLUSD",1754685964023,1e-08,178.17,178.16,21.50165547]
["bitfinex","SOLUSD",1754685964222,1e-08,178.17,178.16,60.74165547]
["bitfinex","SOLUSD",1754685964757,1e-08,178.17,178.16,66.35458766]
["bitfinex","SOLUSD",1754685964925,1e-08,178.17,178.16,66.35458747]
["bitfinex","SOLUSD",1754685965126,1e-08,178.17,178.16,72.32354266]
["bitfinex","SOLUSD",1754685965324,1e-08,178.17,178.16,73.02354266]
["bitfinex","SOLUSD",1754685967471,1e-08,178.17,178.16,73.58483587]
["bitfinex","SOLUSD",1754685968648,1e-08,178.17,178.16,67.61588068]
["bitfinex","SOLUSD",1754685968852,1e-08,178.17,178.16,73.58483587]
["bitfinex","SOLUSD",1754685977764,1e-08,178.17,178.16,72.88483587]
["bitfinex","SOLUSD",1754685978151,1e-08,178.17,178.16,72.7426743]
["bitfinex","SOLUSD",1754685978347,1e-08,178.17,178.16,73.4426743]
["bitfinex","SOLUSD",1754685978553,1e-08,178.17,178.16,73.58483587]
["bitfinex","SOLUSD",1754685984460,1e-08,178.17,178.16,95.78483587]
["bitfinex","SOLUSD",1754685984663,1e-08,178.17,178.16,105.78483587]
["bitfinex","SOLUSD",1754685985568,1e-08,178.17,178.16,95.78483587]
["bitfinex","SOLUSD",1754685985770,1e-08,178.17,178.16,105.78483587]
["bitfinex","SOLUSD",1754685986754,0.03,178.21,178.2,15.10621557]
["bitfinex","SOLUSD",1754685987060,0.03,178.21,178.2,92.97449496]
["bitfinex","SOLUSD",1754685987261,0.03,178.21,178.2,99.64345015]
["bitfinex","SOLUSD",1754685987778,0.03,178.21,178.2,101.89007315]
["bitfinex","SOLUSD",1754685988166,0.03,178.21,178.2,100.351069]
["bitfinex","SOLUSD",1754685989489,0.03,178.21,178.2,106.32002419]
["bitfinex","SOLUSD",1754685989858,0.71,178.26,178.25,21.50165547]
["bitfinex","SOLUSD",1754685990076,0.71,178.26,178.25,60.82165547]
["bitfinex","SOLUSD",1754685990470,0.71,178.26,178.25,66.79061047]
["bitfinex","SOLUSD",1754685991054,0.71,178.26,178.25,72.40070864]
["bitfinex","SOLUSD",1754685992061,0.71,178.26,178.25,66.43175364]
["bitfinex","SOLUSD",1754685992987,0.71,178.26,178.25,60.46279845]
["bitfinex","SOLUSD",1754685993561,0.71,178.26,178.25,54.54837714]
["bitfinex","SOLUSD",1754685994993,0.71,178.26,178.25,60.15847531]
["bitfinex","SOLUSD",1754685995779,0.71,178.26,178.25,39.3]
["bitfinex","SOLUSD",1754685996482,0.71,178.26,178.25,44.91009817]
["bitfinex","SOLUSD",1754685997379,0.71,178.26,178.25,39.3]
["bitfinex","SOLUSD",1754685999478,0.71,178.26,178.25,44.91009817]
["bitfinex","SOLUSD",1754686000187,12.28878801,178.26,178.24,39.38]
["bitfinex","SOLUSD",1754686000368,6.65895519,178.25,178.24,39.38]
["bitfinex","SOLUSD",1754686002091,6.65895519,178.25,178.23,39.54]
["bitfinex","SOLUSD",1754686002284,6.65895519,178.24,178.23,39.54]
["bitfinex","SOLUSD",1754686008396,6.65895519,178.24,178.18,21.72517076]
["bitfinex","SOLUSD",1754686008696,5.96895519,178.23,178.2,26.65]
["bitfinex","SOLUSD",1754686008877,5.96895519,178.23,178.21,39.48]
["bitfinex","SOLUSD",1754686009077,5.96895519,178.23,178.21,45.09132711]
["bitfinex","SOLUSD",1754686009408,0.69,178.24,178.21,45.09132711]
["bitfinex","SOLUSD",1754686009574,0.69,178.26,178.22,0.65]
["bitfinex","SOLUSD",1754686009900,5.96895519,178.26,178.23,40.13]
["bitfinex","SOLUSD",1754686010198,6.65895519,178.26,178.23,39.48]
["bitfinex","SOLUSD",1754686010687,0.69,178.26,178.23,39.48]
["bitfinex","SOLUSD",1754686011001,6.65895519,178.26,178.23,39.48]
["bitfinex","SOLUSD",1754686011378,5.96895519,178.28,178.24,0.65]
["bitfinex","SOLUSD",1754686011581,6.65895519,178.28,178.25,39.52]
["bitfinex","SOLUSD",1754686012575,6.65895519,178.28,178.25,40.17]
["bitfinex","SOLUSD",1754686013203,5.60832383,178.31,178.25,45.78001264]
["bitfinex","SOLUSD",1754686013499,5.96895519,178.29,178.25,77.09896783]
["bitfinex","SOLUSD",1754686013709,5.96895519,178.29,178.25,71.13001264]
["bitfinex","SOLUSD",1754686013886,6.65895519,178.29,178.25,71.78001264]
["bitfinex","SOLUSD",1754686014607,0.69,178.28,178.25,71.78001264]
["bitfinex","SOLUSD",1754686014785,6.65895519,178.28,178.25,65.52]
["bitfinex","SOLUSD",1754686014980,6.65895519,178.27,178.25,39.52]
["bitfinex","SOLUSD",1754686015488,0.69,178.27,178.25,39.52]
["bitfinex","SOLUSD",1754686015691,6.65895519,178.27,178.25,39.52]
["bitfinex","SOLUSD",1754686016507,0.69,178.29,178.25,39.52]
["bitfinex","SOLUSD",1754686016806,5.63812169,178.32,178.25,51.0989422]
["bitfinex","SOLUSD",1754686017012,5.96895519,178.3,178.26,0.65]
["bitfinex","SOLUSD",1754686017307,2.09721973,178.29,178.27,39.48]
["bitfinex","SOLUSD",1754686018392,8.06617492,178.29,178.27,39.48]
["bitfinex","SOLUSD",1754686018600,6.65895519,178.29,178.27,39.48]
["bitfinex","SOLUSD",1754686022714,5.96895519,178.29,178.27,39.48]
["bitfinex","SOLUSD",1754686024016,6.66895519,178.28,178.27,39.48]
["bitfinex","SOLUSD",1754686024601,6.66895519,178.28,178.25,39.44]
["bitfinex","SOLUSD",1754686024825,5.96895519,178.27,178.25,39.44]
["bitfinex","SOLUSD",1754686025634,14.0499508,178.32,178.25,39.44]
["bitfinex","SOLUSD",1754686025635,5.96895519,178.26,178.25,39.44]
["bitfinex","SOLUSD",1754686025797,6.66895519,178.26,178.25,39.44]
["bitfinex","SOLUSD",1754686026814,12.27873865,178.26,178.25,39.44]
["bitfinex","SOLUSD",1754686027991,12.27873865,178.26,178.23,39.44]
["bitfinex","SOLUSD",1754686028193,5.96895519,178.24,178.23,39.44]
["bitfinex","SOLUSD",1754686029230,6.66895519,178.24,178.21,39.42]
["bitfinex","SOLUSD",1754686029436,5.96895519,178.22,178.21,39.42]
["bitfinex","SOLUSD",1754686031334,12.27999772,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754686035448,5.96895519,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754686035642,5.96895519,178.22,178.21,0.75]
["bitfinex","SOLUSD",1754686035819,5.96895519,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754686036142,11.57999772,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754686036341,5.96895519,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754686038547,1.01432314,178.27,178.21,0.75]
["bitfinex","SOLUSD",1754686038746,1.01432314,178.27,178.21,6.36131289]
["bitfinex","SOLUSD",1754686038747,5.96895519,178.24,178.21,6.36131289]
["bitfinex","SOLUSD",1754686038930,5.96895519,178.25,178.22,0.69]
["bitfinex","SOLUSD",1754686039251,5.46895519,178.25,178.22,0.69]
["bitfinex","SOLUSD",1754686039434,0.7,178.26,178.22,0.69]
["bitfinex","SOLUSD",1754686039624,5.63955171,178.27,178.22,0.69]
["bitfinex","SOLUSD",1754686039819,5.96895519,178.25,178.22,0.69]
["bitfinex","SOLUSD",1754686040026,5.96895519,178.26,178.22,0.69]
["bitfinex","SOLUSD",1754686041631,0.03,178.27,178.24,5.96895519]
["bitfinex","SOLUSD",1754686041833,0.03,178.27,178.25,0.69]
["bitfinex","SOLUSD",1754686042227,0.03,178.27,178.26,0.69]
["bitfinex","SOLUSD",1754686042935,0.03,178.27,178.24,6.65895519]
["bitfinex","SOLUSD",1754686043136,0.03,178.27,178.25,0.69]
["bitfinex","SOLUSD",1754686044455,0.03,178.27,178.23,11.57941654]
["bitfinex","SOLUSD",1754686044654,0.03,178.27,178.26,0.69]
["bitfinex","SOLUSD",1754686045938,0.03,178.27,178.26,6.29978346]
["bitfinex","SOLUSD",1754686046540,0.03,178.27,178.26,0.69]
["bitfinex","SOLUSD",1754686047143,0.03,178.27,178.26,12.26873865]
["bitfinex","SOLUSD",1754686047463,0.03,178.27,178.26,53.80143893]
["bitfinex","SOLUSD",1754686053334,0.03,178.27,178.26,32.44194503]
["bitfinex","SOLUSD",1754686053548,0.03,178.27,178.26,53.51711579]
["bitfinex","SOLUSD",1754686053860,0.03,178.27,178.26,31.96895519]
["bitfinex","SOLUSD",1754686054043,0.03,178.27,178.26,26.0]
["bitfinex","SOLUSD",1754686054240,0.03,178.27,178.25,39.4]
["bitfinex","SOLUSD",1754686054442,0.72,178.27,178.23,6.61895519]
["bitfinex","SOLUSD",1754686054650,0.72,178.27,178.25,39.36]
["bitfinex","SOLUSD",1754686055955,5.99895519,178.27,178.25,39.36]
["bitfinex","SOLUSD",1754686056159,6.65895519,178.26,178.25,39.36]
["bitfinex","SOLUSD",1754686057050,0.03,178.27,178.25,39.36]
["bitfinex","SOLUSD",1754686057251,0.03,178.27,178.25,40.01]
["bitfinex","SOLUSD",1754686057454,0.03,178.27,178.26,0.65]
["bitfinex","SOLUSD",1754686057660,0.03,178.27,178.26,6.25978346]
["bitfinex","SOLUSD",1754686058172,0.03,178.27,178.26,12.22873865]
["bitfinex","SOLUSD",1754686058741,0.03,178.27,178.26,6.25978346]
["bitfinex","SOLUSD",1754686059364,0.03,178.27,178.26,0.65]
["bitfinex","SOLUSD",1754686060062,0.03,178.27,178.26,39.38]
["bitfinex","SOLUSD",1754686060361,6.68895519,178.27,178.26,39.38]
["bitfinex","SOLUSD",1754686060745,0.03,178.27,178.26,39.38]
["bitfinex","SOLUSD",1754686062263,4.99895519,178.28,178.26,39.38]
["bitfinex","SOLUSD",1754686062467,6.65895519,178.27,178.25,39.38]
["bitfinex","SOLUSD",1754686062670,6.65895519,178.26,178.25,39.38]
["bitfinex","SOLUSD",1754686062854,6.65895519,178.26,178.23,39.38]
["bitfinex","SOLUSD",1754686063054,5.96895519,178.24,178.23,39.38]
["bitfinex","SOLUSD",1754686063767,5.96895519,178.24,178.21,39.44]
["bitfinex","SOLUSD",1754686063768,12.26958721,178.24,178.21,39.44]
["bitfinex","SOLUSD",1754686063955,5.96895519,178.22,178.21,39.44]
["bitfinex","SOLUSD",1754686064150,5.96895519,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754686064151,6.65895519,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754686066149,5.60946878,178.27,178.21,0.06]
["bitfinex","SOLUSD",1754686066575,5.96895519,178.25,178.21,40.11]
["bitfinex","SOLUSD",1754686066872,5.96895519,178.25,178.22,0.65]
["bitfinex","SOLUSD",1754686067574,6.29946878,178.27,178.22,0.65]
["bitfinex","SOLUSD",1754686067871,5.96895519,178.25,178.22,0.65]
["bitfinex","SOLUSD",1754686068472,5.96895519,178.26,178.23,0.65]
["bitfinex","SOLUSD",1754686068647,5.96895519,178.26,178.24,0.65]
["bitfinex","SOLUSD",1754686069349,5.96895519,178.27,178.24,0.65]
["bitfinex","SOLUSD",1754686069859,5.96895519,178.26,178.24,0.65]
["bitfinex","SOLUSD",1754686070055,5.96895519,178.27,178.24,0.65]
["bitfinex","SOLUSD",1754686070372,5.96895519,178.28,178.24,40.05]
["bitfinex","SOLUSD",1754686070580,5.63884543,178.29,178.21,0.06]
["bitfinex","SOLUSD",1754686070581,5.96895519,178.26,178.21,0.06]
["bitfinex","SOLUSD",1754686070878,5.96895519,178.24,178.21,0.06]
["bitfinex","SOLUSD",1754686071061,5.96895519,178.24,178.21,0.71]
["bitfinex","SOLUSD",1754686071377,5.96895519,178.24,178.22,0.65]
["bitfinex","SOLUSD",1754686071870,5.96895519,178.28,178.23,46.01895519]
["bitfinex","SOLUSD",1754686072170,5.63887104,178.29,178.25,5.96895519]
["bitfinex","SOLUSD",1754686072471,6.68895519,178.29,178.25,5.96895519]
["bitfinex","SOLUSD",1754686072776,5.96895519,178.28,178.24,5.96895519]
["bitfinex","SOLUSD",1754686073077,5.96895519,178.28,178.24,0.65]
["bitfinex","SOLUSD",1754686073577,6.65895519,178.28,178.24,0.65]
["bitfinex","SOLUSD",1754686074874,12.26811983,178.28,178.24,0.65]
["bitfinex","SOLUSD",1754686075074,12.26811983,178.28,178.23,50.97953479]
["bitfinex","SOLUSD",1754686075075,6.29916464,178.28,178.23,50.97953479]
["bitfinex","SOLUSD",1754686075272,5.96895519,178.27,178.24,0.65]
["bitfinex","SOLUSD",1754686075974,6.29916464,178.28,178.23,50.97953479]
["bitfinex","SOLUSD",1754686076162,5.96895519,178.27,178.23,50.97953479]
["bitfinex","SOLUSD",1754686076362,5.96895519,178.27,178.23,51.62953479]
["bitfinex","SOLUSD",1754686076563,5.96895519,178.27,178.23,45.6605796]
["bitfinex","SOLUSD",1754686076880,0.72,178.29,178.24,0.65]
["bitfinex","SOLUSD",1754686077178,5.96895519,178.28,178.24,0.65]
["bitfinex","SOLUSD",1754686077477,6.65895519,178.28,178.24,0.65]
["bitfinex","SOLUSD",1754686079349,0.69,178.28,178.24,0.65]
["bitfinex","SOLUSD",1754686079557,5.63906521,178.29,178.25,0.65]
["bitfinex","SOLUSD",1754686079558,0.03,178.29,178.25,0.65]
["bitfinex","SOLUSD",1754686079755,5.96895519,178.27,178.24,39.36]
["bitfinex","SOLUSD",1754686079959,0.69,178.26,178.24,39.36]
["bitfinex","SOLUSD",1754686080155,5.96895519,178.27,178.24,39.36]
["bitfinex","SOLUSD",1754686080351,6.65895519,178.27,178.24,39.36]
["bitfinex","SOLUSD",1754686080777,5.96895519,178.26,178.24,39.36]
["bitfinex","SOLUSD",1754686080975,6.65895519,178.27,178.24,39.36]
["bitfinex","SOLUSD",1754686081462,0.69,178.27,178.24,39.36]
["bitfinex","SOLUSD",1754686081667,12.26842604,178.27,178.24,39.36]
["bitfinex","SOLUSD",1754686081864,0.69,178.27,178.24,39.36]
["bitfinex","SOLUSD",1754686082068,6.65895519,178.27,178.24,39.36]
["bitfinex","SOLUSD",1754686083182,5.96895519,178.27,178.24,39.36]
["bitfinex","SOLUSD",1754686083383,5.96895519,178.27,178.24,40.08]
["bitfinex","SOLUSD",1754686084882,11.57844456,178.27,178.24,40.08]
["bitfinex","SOLUSD",1754686085382,5.96895519,178.27,178.24,40.08]
["bitfinex","SOLUSD",1754686086476,11.57845836,178.27,178.24,40.08]
["bitfinex","SOLUSD",1754686086682,12.27845836,178.27,178.24,40.08]
["bitfinex","SOLUSD",1754686087076,6.66895519,178.26,178.22,39.34]
["bitfinex","SOLUSD",1754686087276,5.96895519,178.25,178.22,40.06]
["bitfinex","SOLUSD",1754686088180,11.57920648,178.25,178.22,40.06]
["bitfinex","SOLUSD",1754686088383,5.96895519,178.24,178.22,39.34]
["bitfinex","SOLUSD",1754686089183,6.30915413,178.28,178.23,0.72]
["bitfinex","SOLUSD",1754686089372,5.96895519,178.26,178.23,0.72]
["bitfinex","SOLUSD",1754686090179,6.45895519,178.26,178.23,0.72]
["bitfinex","SOLUSD",1754686090581,5.96895519,178.25,178.22,39.34]
["bitfinex","SOLUSD",1754686090976,5.96895519,178.25,178.23,0.72]
["bitfinex","SOLUSD",1754686091184,5.96895519,178.26,178.23,0.72]
["bitfinex","SOLUSD",1754686092089,6.45895519,178.26,178.23,0.72]
["bitfinex","SOLUSD",1754686092278,6.45895519,178.26,178.22,39.34]
["bitfinex","SOLUSD",1754686092475,12.06881277,178.26,178.22,40.06]
["bitfinex","SOLUSD",1754686092675,12.06881277,178.26,178.22,39.34]
["bitfinex","SOLUSD",1754686092877,12.06881277,178.26,178.23,0.72]
["bitfinex","SOLUSD",1754686093082,6.09985758,178.26,178.23,0.72]
["bitfinex","SOLUSD",1754686093285,12.06881277,178.26,178.23,0.72]
["bitfinex","SOLUSD",1754686093584,12.06881277,178.26,178.22,39.34]
["bitfinex","SOLUSD",1754686093771,12.06881277,178.26,178.22,40.06]
["bitfinex","SOLUSD",1754686093975,5.96895519,178.25,178.22,40.06]
["bitfinex","SOLUSD",1754686094186,6.45895519,178.25,178.22,40.06]
["bitfinex","SOLUSD",1754686094582,5.61041292,178.24,178.21,0.06]
["bitfinex","SOLUSD",1754686094766,5.61041292,178.24,178.21,0.78]
["bitfinex","SOLUSD",1754686095167,6.31041292,178.24,178.21,0.06]
["bitfinex","SOLUSD",1754686095394,5.96895519,178.23,178.21,0.06]
["bitfinex","SOLUSD",1754686097098,6.66895519,178.23,178.21,0.06]
["bitfinex","SOLUSD",1754686097795,6.66895519,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754686098294,2.79249207,178.22,178.21,0.06]
["bitfinex","SOLUSD",1754686098599,8.76144726,178.22,178.2,0.06]
["bitfinex","SOLUSD",1754686098893,8.76144726,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754686099895,14.37280464,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754686100073,11.58031257,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754686100280,12.28031257,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754686102100,5.96895519,178.24,178.2,0.78]
["bitfinex","SOLUSD",1754686102598,5.96895519,178.22,178.2,0.06]
["bitfinex","SOLUSD",1754686102905,5.96895519,178.22,178.2,0.78]
["bitfinex","SOLUSD",1754686103403,5.96895519,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754686103811,6.66895519,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754686104186,12.28031257,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754686106500,46.62487504,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754686108392,40.65591985,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754686108598,80.01591985,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754686109213,85.98487504,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754686109597,74.04696466,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754686109796,85.98487504,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754686111204,83.8935909,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754686112616,85.98366873,178.21,178.2,0.06]
["bitfinex","SOLUSD",1754686113919,85.98366873,178.21,178.19,0.06]
["bitfinex","SOLUSD",1754686114218,12.63791038,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754686115714,18.24958265,178.2,178.19,0.06]
["bitfinex","SOLUSD",1754686115911,41.39053871,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1754686116112,0.28432314,178.17,178.14,0.06]
["bitfinex","SOLUSD",1754686116417,21.3594939,178.15,178.14,0.06]
["bitfinex","SOLUSD",1754686116610,60.7594939,178.15,178.1,0.06]
["bitfinex","SOLUSD",1754686116811,5.96895519,178.13,178.1,0.06]
["bitfinex","SOLUSD",1754686117625,6.66895519,178.13,178.1,0.06]
["bitfinex","SOLUSD",1754686118123,12.28283269,178.13,178.1,0.06]
["bitfinex","SOLUSD",1754686119518,33.64232659,178.13,178.1,0.06]
["bitfinex","SOLUSD",1754686120327,11.93791038,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754686120506,51.64223352,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754686120699,52.34223352,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754686120901,51.64223352,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754686121130,52.34223352,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754686121826,52.34223352,178.11,178.07,0.67]
["bitfinex","SOLUSD",1754686121827,15.39053871,178.1,178.04,0.67]
["bitfinex","SOLUSD",1754686122008,5.96895519,178.05,178.04,0.67]
["bitfinex","SOLUSD",1754686125306,45.01587056,178.07,178.04,0.67]
["bitfinex","SOLUSD",1754686125506,5.96895519,178.08,178.04,0.67]
["bitfinex","SOLUSD",1754686125817,39.42,178.09,178.04,0.67]
["bitfinex","SOLUSD",1754686126134,5.96895519,178.06,178.04,0.67]
["bitfinex","SOLUSD",1754686126721,5.96895519,178.06,178.05,0.67]
["bitfinex","SOLUSD",1754686128410,32.31428397,178.12,178.05,0.67]
["bitfinex","SOLUSD",1754686128623,32.31428397,178.12,178.06,5.61608446]
["bitfinex","SOLUSD",1754686128624,5.96895519,178.09,178.06,5.61608446]
["bitfinex","SOLUSD",1754686128818,39.42,178.11,178.07,0.67]
["bitfinex","SOLUSD",1754686129036,5.96895519,178.08,178.07,0.67]
["bitfinex","SOLUSD",1754686132116,11.58440891,178.08,178.07,0.67]
["bitfinex","SOLUSD",1754686132416,11.58440891,178.08,178.05,0.67]
["bitfinex","SOLUSD",1754686132637,11.58440891,178.08,178.03,6.16895519]
["bitfinex","SOLUSD",1754686132827,11.58440891,178.08,178.06,0.67]
["bitfinex","SOLUSD",1754686133328,5.96895519,178.08,178.06,0.67]
["bitfinex","SOLUSD",1754686133527,5.96895519,178.08,178.07,0.67]
["bitfinex","SOLUSD",1754686134416,11.58440891,178.08,178.07,0.67]
["bitfinex","SOLUSD",1754686134616,11.58440891,178.08,178.05,0.67]
["bitfinex","SOLUSD",1754686135020,11.58440891,178.08,178.06,0.67]
["bitfinex","SOLUSD",1754686135437,5.96895519,178.07,178.03,11.78594085]
["bitfinex","SOLUSD",1754686135840,5.96895519,178.08,178.04,5.96895519]
["bitfinex","SOLUSD",1754686136025,5.96895519,178.09,178.05,6.63895519]
["bitfinex","SOLUSD",1754686136339,5.96895519,178.09,178.06,0.67]
["bitfinex","SOLUSD",1754686138045,5.96895519,178.07,178.04,0.67]
["bitfinex","SOLUSD",1754686139427,5.96895519,178.07,178.05,0.67]
["bitfinex","SOLUSD",1754686140236,11.58450583,178.08,178.04,0.06]
["bitfinex","SOLUSD",1754686140442,11.58450583,178.08,178.06,0.67]
["bitfinex","SOLUSD",1754686140944,11.58450583,178.08,178.04,0.06]
["bitfinex","SOLUSD",1754686141119,5.96895519,178.07,178.04,0.73]
["bitfinex","SOLUSD",1754686141948,5.96895519,178.07,178.04,0.06]
["bitfinex","SOLUSD",1754686142148,5.96895519,178.07,178.05,0.67]
["bitfinex","SOLUSD",1754686142946,6.31555064,178.08,178.05,0.67]
["bitfinex","SOLUSD",1754686142947,5.61555064,178.08,178.05,0.67]
["bitfinex","SOLUSD",1754686143143,11.58450583,178.08,178.05,0.67]
["bitfinex","SOLUSD",1754686143650,5.96895519,178.07,178.05,0.67]
["bitfinex","SOLUSD",1754686144434,6.67895519,178.06,178.04,0.06]
["bitfinex","SOLUSD",1754686144634,5.96895519,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754686144846,6.67895519,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754686145238,12.29535507,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754686146248,0.71,178.07,178.04,0.06]
["bitfinex","SOLUSD",1754686146430,26.31432314,178.1,178.05,0.68]
["bitfinex","SOLUSD",1754686146431,11.5840936,178.09,178.05,0.68]
["bitfinex","SOLUSD",1754686146633,11.5840936,178.09,178.06,0.68]
["bitfinex","SOLUSD",1754686147429,5.96895519,178.08,178.06,0.68]
["bitfinex","SOLUSD",1754686147634,5.96895519,178.09,178.06,0.68]
["bitfinex","SOLUSD",1754686147850,51.72381819,178.1,178.06,0.68]
["bitfinex","SOLUSD",1754686149050,5.96895519,178.09,178.06,0.68]
["bitfinex","SOLUSD",1754686149242,45.754863,178.1,178.06,0.68]
["bitfinex","SOLUSD",1754686149550,5.96895519,178.09,178.06,0.68]
["bitfinex","SOLUSD",1754686150063,5.96895519,178.08,178.04,6.02895519]
["bitfinex","SOLUSD",1754686150257,5.96895519,178.08,178.05,0.68]
["bitfinex","SOLUSD",1754686150961,11.58440891,178.08,178.05,0.68]
["bitfinex","SOLUSD",1754686153557,5.61545372,178.08,178.05,0.68]
["bitfinex","SOLUSD",1754686153733,12.29440891,178.08,178.04,6.02895519]
["bitfinex","SOLUSD",1754686153933,5.96895519,178.05,178.04,0.06]
["bitfinex","SOLUSD",1754686154128,0.03,178.1,178.05,0.68]
["bitfinex","SOLUSD",1754686154350,0.03,178.1,178.09,21.21733233]
["bitfinex","SOLUSD",1754686154550,0.03,178.1,178.09,21.89733233]
["bitfinex","SOLUSD",1754686155147,0.03,178.1,178.09,6.64895519]
["bitfinex","SOLUSD",1754686155833,0.03,178.1,178.09,12.2640936]
["bitfinex","SOLUSD",1754686157144,0.03,178.1,178.09,6.64895519]
["bitfinex","SOLUSD",1754686157936,0.03,178.1,178.09,0.68]
["bitfinex","SOLUSD",1754686158143,0.03,178.1,178.09,6.64895519]
["bitfinex","SOLUSD",1754686161260,0.03,178.1,178.09,6.70895519]
["bitfinex","SOLUSD",1754686161844,0.03,178.1,178.09,0.74]
["bitfinex","SOLUSD",1754686162044,0.03,178.1,178.09,6.70895519]
["bitfinex","SOLUSD",1754686163970,0.03,178.1,178.09,0.74]
["bitfinex","SOLUSD",1754686164352,0.03,178.1,178.09,6.70895519]
["bitfinex","SOLUSD",1754686165662,0.03,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754686166245,0.03,178.1,178.09,0.74]
["bitfinex","SOLUSD",1754686166846,6.70895519,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754686167152,12.32377832,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754686174949,14.42141194,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754686175556,14.70573508,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754686175968,14.70573508,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754686176277,0.28432314,178.09,178.07,0.06]
["bitfinex","SOLUSD",1754686176484,46.14895519,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754686176955,51.76440891,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754686179681,67.15494762,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754686179980,69.25128218,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754686183272,0.28432314,178.07,178.05,1e-08]
["bitfinex","SOLUSD",1754686183480,6.25327833,178.06,178.05,1e-08]
["bitfinex","SOLUSD",1754686183864,6.91327833,178.06,178.05,1e-08]
["bitfinex","SOLUSD",1754686185275,12.52936279,178.06,178.05,1e-08]
["bitfinex","SOLUSD",1754686186871,6.5604076,178.06,178.05,1e-08]
["bitfinex","SOLUSD",1754686187087,11.86936279,178.06,178.05,1e-08]
["bitfinex","SOLUSD",1754686187263,51.34936279,178.06,178.05,1e-08]
["bitfinex","SOLUSD",1754686187765,52.00936279,178.06,178.05,1e-08]
["bitfinex","SOLUSD",1754686188459,51.34936279,178.06,178.05,1e-08]
["bitfinex","SOLUSD",1754686189463,45.15586627,178.07,178.05,0.67000001]
["bitfinex","SOLUSD",1754686189662,5.96895519,178.06,178.05,0.67000001]
["bitfinex","SOLUSD",1754686189864,5.96895519,178.06,178.05,1e-08]
["bitfinex","SOLUSD",1754686190359,5.96895519,178.06,178.05,0.67000001]
["bitfinex","SOLUSD",1754686190567,45.15586627,178.07,178.05,0.67000001]
["bitfinex","SOLUSD",1754686190764,5.96895519,178.06,178.05,0.67000001]
["bitfinex","SOLUSD",1754686190995,45.15586627,178.07,178.05,1e-08]
["bitfinex","SOLUSD",1754686191185,0.03,178.1,178.06,0.67]
["bitfinex","SOLUSD",1754686191487,5.96895519,178.09,178.06,0.67]
["bitfinex","SOLUSD",1754686191863,5.96895519,178.09,178.05,1e-08]
["bitfinex","SOLUSD",1754686192066,5.96895519,178.09,178.07,0.67]
["bitfinex","SOLUSD",1754686192489,5.96895519,178.08,178.05,0.67000001]
["bitfinex","SOLUSD",1754686192691,5.96895519,178.08,178.05,1e-08]
["bitfinex","SOLUSD",1754686192877,5.96895519,178.08,178.06,0.67]
["bitfinex","SOLUSD",1754686193777,11.58462386,178.08,178.06,0.67]
["bitfinex","SOLUSD",1754686194378,5.96895519,178.07,178.05,1e-08]
["bitfinex","SOLUSD",1754686194568,5.96895519,178.06,178.05,1e-08]
["bitfinex","SOLUSD",1754686194882,5.96895519,178.06,178.05,0.67000001]
["bitfinex","SOLUSD",1754686196168,11.58472426,178.07,178.05,0.67000001]
["bitfinex","SOLUSD",1754686196593,5.96895519,178.06,178.05,0.67000001]
["bitfinex","SOLUSD",1754686197198,11.58503965,178.06,178.05,0.67000001]
["bitfinex","SOLUSD",1754686199410,11.58503965,178.06,178.05,1e-08]
["bitfinex","SOLUSD",1754686200423,12.24503965,178.06,178.05,1e-08]
["bitfinex","SOLUSD",1754686200786,11.58503965,178.06,178.05,1e-08]
["bitfinex","SOLUSD",1754686201702,12.24503965,178.06,178.05,1e-08]
["bitfinex","SOLUSD",1754686202483,12.52936279,178.06,178.05,1e-08]
["bitfinex","SOLUSD",1754686202685,38.52936279,178.06,178.05,1e-08]
["bitfinex","SOLUSD",1754686203504,0.28432314,178.05,178.04,1e-08]
["bitfinex","SOLUSD",1754686203708,63.77285172,178.05,178.01,0.06]
["bitfinex","SOLUSD",1754686203886,6.25327833,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754686204088,45.73327833,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754686204297,46.43327833,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754686205810,52.05062469,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754686205994,78.05062469,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754686206189,99.12579545,178.02,178.01,1e-08]
["bitfinex","SOLUSD",1754686206392,15.10621557,178.01,178.0,1e-08]
["bitfinex","SOLUSD",1754686206591,21.77517076,178.01,178.0,1e-08]
["bitfinex","SOLUSD",1754686207616,0.28432314,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754686207791,54.16064108,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754686209315,69.26685665,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754686209887,46.72450873,177.99,177.98,0.2]
["bitfinex","SOLUSD",1754686210200,54.78284915,177.99,177.98,0.2]
["bitfinex","SOLUSD",1754686210397,37.87157149,177.99,177.98,0.2]
["bitfinex","SOLUSD",1754686210599,31.9026163,177.99,177.98,0.86]
["bitfinex","SOLUSD",1754686210910,11.58661711,178.01,177.98,0.86]
["bitfinex","SOLUSD",1754686211099,39.48,178.0,177.99,0.66]
["bitfinex","SOLUSD",1754686211299,45.44895519,178.0,177.98,0.2]
["bitfinex","SOLUSD",1754686211896,51.06694704,178.0,177.99,0.66]
["bitfinex","SOLUSD",1754686212296,11.58694704,178.0,177.99,0.66]
["bitfinex","SOLUSD",1754686212727,5.61799185,178.0,177.99,0.66]
["bitfinex","SOLUSD",1754686212910,5.96895519,178.0,177.99,0.66]
["bitfinex","SOLUSD",1754686214194,11.58693271,178.0,177.99,0.66]
["bitfinex","SOLUSD",1754686217318,5.96895519,178.0,177.99,0.66]
["bitfinex","SOLUSD",1754686217530,39.46,178.02,177.99,0.66]
["bitfinex","SOLUSD",1754686217700,39.46,178.02,177.99,6.62895519]
["bitfinex","SOLUSD",1754686217899,45.07756882,178.02,178.0,0.66]
["bitfinex","SOLUSD",1754686218102,45.07756882,178.02,177.98,6.16895519]
["bitfinex","SOLUSD",1754686218431,39.46,178.02,178.01,0.66]
["bitfinex","SOLUSD",1754686219100,51.04621315,178.03,178.01,0.66]
["bitfinex","SOLUSD",1754686219501,45.07679454,178.04,178.02,0.66]
["bitfinex","SOLUSD",1754686219700,5.61679454,178.04,178.03,0.66]
["bitfinex","SOLUSD",1754686220206,5.61679454,178.04,178.0,5.96895519]
["bitfinex","SOLUSD",1754686220399,11.58574973,178.04,178.01,0.66]
["bitfinex","SOLUSD",1754686220594,11.58574973,178.04,178.0,5.96895519]
["bitfinex","SOLUSD",1754686220795,5.61679454,178.04,178.02,0.66]
["bitfinex","SOLUSD",1754686221014,11.58574973,178.04,178.02,0.66]
["bitfinex","SOLUSD",1754686225414,45.07650052,178.05,178.02,0.66]
["bitfinex","SOLUSD",1754686225623,5.64611422,178.06,178.03,5.96895519]
["bitfinex","SOLUSD",1754686225813,45.08611422,178.06,178.04,0.66]
["bitfinex","SOLUSD",1754686226131,45.08611422,178.06,178.05,0.66]
["bitfinex","SOLUSD",1754686227117,51.05506941,178.06,178.03,0.66]
["bitfinex","SOLUSD",1754686228735,0.03,178.04,178.02,5.96895519]
["bitfinex","SOLUSD",1754686229320,0.03,178.04,178.03,0.66]
["bitfinex","SOLUSD",1754686233833,5.99895519,178.04,178.0,0.67]
["bitfinex","SOLUSD",1754686234139,0.03,178.04,178.01,6.63895519]
["bitfinex","SOLUSD",1754686234344,0.03,178.04,177.99,0.06]
["bitfinex","SOLUSD",1754686234559,0.03,178.04,178.02,6.63895519]
["bitfinex","SOLUSD",1754686234846,0.03,178.04,178.03,0.67]
["bitfinex","SOLUSD",1754686237922,0.03,178.04,178.01,6.63895519]
["bitfinex","SOLUSD",1754686238137,0.03,178.04,178.02,0.67]
["bitfinex","SOLUSD",1754686239467,5.64671534,178.04,178.02,0.67]
["bitfinex","SOLUSD",1754686240164,12.32567053,178.04,178.0,6.63895519]
["bitfinex","SOLUSD",1754686240465,12.32567053,178.04,178.01,0.67]
["bitfinex","SOLUSD",1754686241259,5.64671534,178.04,178.01,0.67]
["bitfinex","SOLUSD",1754686241469,5.64671534,178.04,178.0,5.96895519]
["bitfinex","SOLUSD",1754686241765,5.64671534,178.04,178.02,0.67]
["bitfinex","SOLUSD",1754686242138,5.64671534,178.04,178.03,0.67]
["bitfinex","SOLUSD",1754686244562,5.64671534,178.04,178.01,6.63895519]
["bitfinex","SOLUSD",1754686244859,5.64671534,178.04,178.01,0.67]
["bitfinex","SOLUSD",1754686245069,12.32567053,178.04,178.01,0.67]
["bitfinex","SOLUSD",1754686246166,6.35671534,178.04,178.01,0.67]
["bitfinex","SOLUSD",1754686246462,11.61567053,178.04,178.01,0.67]
["bitfinex","SOLUSD",1754686247652,5.64671534,178.04,178.02,0.67]
["bitfinex","SOLUSD",1754686248454,5.64671534,178.04,178.03,0.67]
["bitfinex","SOLUSD",1754686250277,5.64671534,178.04,178.0,5.96895519]
["bitfinex","SOLUSD",1754686250453,5.64671534,178.04,178.01,0.67]
["bitfinex","SOLUSD",1754686251652,5.64671534,178.04,178.02,0.67]
["bitfinex","SOLUSD",1754686254269,5.64671534,178.04,178.01,0.67]
["bitfinex","SOLUSD",1754686257957,0.71,178.03,178.0,5.96895519]
["bitfinex","SOLUSD",1754686258163,11.61567053,178.04,178.0,5.96895519]
["bitfinex","SOLUSD",1754686258361,12.32567053,178.04,178.0,6.63895519]
["bitfinex","SOLUSD",1754686258963,6.35671534,178.04,178.0,6.63895519]
["bitfinex","SOLUSD",1754686259373,2.09933245,178.03,178.0,6.63895519]
["bitfinex","SOLUSD",1754686259752,2.09933245,178.03,178.01,0.67]
["bitfinex","SOLUSD",1754686260072,7.71656595,178.03,178.01,0.67]
["bitfinex","SOLUSD",1754686260273,5.6172335,178.03,178.01,0.67]
["bitfinex","SOLUSD",1754686261352,8.77985408,178.02,177.99,0.06]
["bitfinex","SOLUSD",1754686261554,8.06980913,178.01,177.99,0.06]
["bitfinex","SOLUSD",1754686261759,5.96895519,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754686261963,13.6875359,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754686262171,14.3975359,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754686262752,12.29693271,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754686263080,13.6874841,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754686263695,14.3774841,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754686264468,8.40852891,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754686264671,14.3774841,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754686265295,7.71852891,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754686266271,5.61797752,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754686266788,11.58693271,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754686267485,12.27693271,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754686267796,11.58693271,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754686274712,9.43983353,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754686277403,5.61766192,178.01,177.99,0.06]
["bitfinex","SOLUSD",1754686277597,3.82185601,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754686278520,5.61766192,178.01,177.99,0.78]
["bitfinex","SOLUSD",1754686278812,5.61766192,178.01,178.0,0.72]
["bitfinex","SOLUSD",1754686279602,5.61734636,178.02,178.0,0.72]
["bitfinex","SOLUSD",1754686279790,0.03,178.04,178.0,0.72]
["bitfinex","SOLUSD",1754686279791,5.61711165,178.03,178.01,3.82185601]
["bitfinex","SOLUSD",1754686280099,5.61711165,178.03,178.02,0.72]
["bitfinex","SOLUSD",1754686280325,7.71458984,178.03,178.02,0.72]
["bitfinex","SOLUSD",1754686282114,7.7142699,178.03,178.02,0.72]
["bitfinex","SOLUSD",1754686282291,7.7142699,178.03,178.0,3.82185601]
["bitfinex","SOLUSD",1754686282490,5.64671534,178.04,178.01,0.72]
["bitfinex","SOLUSD",1754686282693,2.09735778,178.03,178.01,0.72]
["bitfinex","SOLUSD",1754686282887,2.09735778,178.03,178.0,3.82185601]
["bitfinex","SOLUSD",1754686282888,2.78735778,178.03,178.0,3.82185601]
["bitfinex","SOLUSD",1754686283089,0.69,178.03,178.0,3.82185601]
["bitfinex","SOLUSD",1754686283302,0.69,178.03,178.0,4.54185601]
["bitfinex","SOLUSD",1754686283501,10.15857135,178.04,178.0,4.54185601]
["bitfinex","SOLUSD",1754686283699,6.33671534,178.04,178.0,4.54185601]
["bitfinex","SOLUSD",1754686283917,10.15857135,178.04,178.01,0.72]
["bitfinex","SOLUSD",1754686284090,9.46857135,178.04,178.01,0.72]
["bitfinex","SOLUSD",1754686285110,6.33671534,178.04,178.01,0.72]
["bitfinex","SOLUSD",1754686285316,9.46857135,178.04,178.02,0.72]
["bitfinex","SOLUSD",1754686286817,6.33671534,178.04,178.0,4.54185601]
["bitfinex","SOLUSD",1754686286993,5.64671534,178.04,178.01,0.72]
["bitfinex","SOLUSD",1754686287195,5.64671534,178.04,178.0,3.82185601]
["bitfinex","SOLUSD",1754686287407,5.64671534,178.04,178.02,0.72]
["bitfinex","SOLUSD",1754686287610,5.64671534,178.04,178.0,4.54185601]
["bitfinex","SOLUSD",1754686287824,10.15857135,178.04,178.0,3.82185601]
["bitfinex","SOLUSD",1754686288000,6.33671534,178.04,178.01,0.72]
["bitfinex","SOLUSD",1754686288197,5.61734636,178.02,178.0,3.82185601]
["bitfinex","SOLUSD",1754686288600,5.61734636,178.02,178.0,4.54185601]
["bitfinex","SOLUSD",1754686288803,5.61734636,178.02,178.0,0.72]
["bitfinex","SOLUSD",1754686288999,5.61734636,178.02,178.0,3.82185601]
["bitfinex","SOLUSD",1754686289312,6.30734636,178.02,178.0,3.82185601]
["bitfinex","SOLUSD",1754686289710,5.61734636,178.02,178.0,3.82185601]
["bitfinex","SOLUSD",1754686289909,5.61734636,178.02,178.0,4.54185601]
["bitfinex","SOLUSD",1754686291015,0.69,178.01,177.99,0.06]
["bitfinex","SOLUSD",1754686291518,3.82185601,178.02,177.99,0.06]
["bitfinex","SOLUSD",1754686291818,0.69,178.02,177.99,0.78]
["bitfinex","SOLUSD",1754686291997,0.69,178.02,177.99,0.06]
["bitfinex","SOLUSD",1754686292515,9.43888684,178.03,177.99,0.06]
["bitfinex","SOLUSD",1754686292690,0.69,178.01,177.99,0.06]
["bitfinex","SOLUSD",1754686293095,5.61797752,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754686294798,6.29797752,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754686294996,12.21795465,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754686295915,12.50227779,178.0,177.99,1e-08]
["bitfinex","SOLUSD",1754686296120,12.50227779,178.0,177.98,0.2]
["bitfinex","SOLUSD",1754686296121,0.28432314,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1754686296418,46.20430027,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1754686297414,92.92729408,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1754686298820,95.08086354,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1754686299894,73.9992225,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1754686300101,53.69032483,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1754686300918,53.97464797,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1754686304898,69.08086354,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1754686305104,69.22302511,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1754686305304,15.10621557,177.98,177.97,1e-08]
["bitfinex","SOLUSD",1754686305516,23.17824724,177.98,177.97,1e-08]
["bitfinex","SOLUSD",1754686305719,23.85824724,177.98,177.97,1e-08]
["bitfinex","SOLUSD",1754686306221,0.28432314,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754686306417,53.29527934,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754686306608,53.97527934,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754686310414,53.29527934,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754686312856,53.29527934,177.97,177.96,0.72]
["bitfinex","SOLUSD",1754686313015,5.64892453,177.97,177.96,0.72]
["bitfinex","SOLUSD",1754686318270,11.62435,177.97,177.96,0.72]
["bitfinex","SOLUSD",1754686318562,11.62435,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754686318563,12.30435,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754686318862,49.47352519,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754686319160,48.79352519,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754686320757,50.94444012,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754686322257,51.62444012,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754686322660,53.71425089,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754686323266,53.99857403,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754686325167,13.99857403,177.97,177.96,0.73]
["bitfinex","SOLUSD",1754686325358,51.22876326,177.97,177.96,0.73]
["bitfinex","SOLUSD",1754686325673,51.22876326,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754686327783,5.64892453,177.97,177.96,0.73]
["bitfinex","SOLUSD",1754686329276,11.62444012,177.97,177.96,0.73]
["bitfinex","SOLUSD",1754686331876,11.62444012,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754686332065,11.62444012,177.97,177.96,0.73]
["bitfinex","SOLUSD",1754686332066,5.64892453,177.97,177.96,0.73]
["bitfinex","SOLUSD",1754686332456,0.03,177.97,177.96,0.73]
["bitfinex","SOLUSD",1754686333566,5.64892453,177.97,177.96,0.73]
["bitfinex","SOLUSD",1754686333881,0.03,177.97,177.96,0.73]
["bitfinex","SOLUSD",1754686338178,7.7445268,177.97,177.96,0.73]
["bitfinex","SOLUSD",1754686338980,13.72004239,177.97,177.96,0.73]
["bitfinex","SOLUSD",1754686340079,7.7445268,177.97,177.96,0.73]
["bitfinex","SOLUSD",1754686340277,13.72004239,177.97,177.96,0.73]
["bitfinex","SOLUSD",1754686340685,2.12560227,177.97,177.96,0.73]
["bitfinex","SOLUSD",1754686341468,0.03,177.97,177.96,0.73]
["bitfinex","SOLUSD",1754686341663,2.12560227,177.97,177.96,0.73]
["bitfinex","SOLUSD",1754686342876,0.03,177.97,177.96,0.73]
["bitfinex","SOLUSD",1754686347564,0.03,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754686347768,2.12849703,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754686348355,0.03,177.97,177.96,0.73]
["bitfinex","SOLUSD",1754686348769,0.73,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754686348956,6.65183624,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754686349157,11.57076077,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754686349362,7.74805988,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754686349582,11.57076077,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754686349760,11.57076077,177.97,177.96,0.73]
["bitfinex","SOLUSD",1754686350174,11.57076077,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754686350579,12.27076077,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754686352780,12.27007617,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754686352975,11.57007617,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754686354385,12.28007617,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754686356087,11.57007617,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754686359692,12.28007617,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754686360295,16.98355714,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754686360474,56.28355714,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754686361689,55.57355714,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754686361894,50.87007617,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754686363074,7.74737528,177.97,177.96,0.78]
["bitfinex","SOLUSD",1754686363276,1.40845075,177.97,177.96,4.60270089]
["bitfinex","SOLUSD",1754686363489,0.03,177.99,177.96,4.60270089]
["bitfinex","SOLUSD",1754686363778,0.03,177.99,177.98,3.82270089]
["bitfinex","SOLUSD",1754686364184,0.03,177.99,177.98,4.19270089]
["bitfinex","SOLUSD",1754686364683,0.03,177.99,177.98,6.339442]
["bitfinex","SOLUSD",1754686365496,0.03,177.99,177.98,5.969442]
["bitfinex","SOLUSD",1754686365900,0.03,177.99,177.98,6.339442]
["bitfinex","SOLUSD",1754686366400,0.03,177.99,177.98,0.37]
["bitfinex","SOLUSD",1754686366696,0.03,177.99,177.98,5.969442]
["bitfinex","SOLUSD",1754686367400,0.03,177.99,177.96,0.06]
["bitfinex","SOLUSD",1754686367401,0.74,177.99,177.96,0.06]
["bitfinex","SOLUSD",1754686367577,0.03,177.99,177.96,0.06]
["bitfinex","SOLUSD",1754686367783,0.03,177.99,177.96,6.399442]
["bitfinex","SOLUSD",1754686368006,0.74,177.99,177.96,6.029442]
["bitfinex","SOLUSD",1754686368179,0.74,177.99,177.96,0.06]
["bitfinex","SOLUSD",1754686369193,0.03,177.99,177.96,0.06]
["bitfinex","SOLUSD",1754686369579,0.74,177.99,177.96,0.06]
["bitfinex","SOLUSD",1754686371502,0.03,177.99,177.96,0.06]
["bitfinex","SOLUSD",1754686371807,0.74,177.99,177.96,0.06]
["bitfinex","SOLUSD",1754686373194,0.03,177.99,177.96,0.06]
["bitfinex","SOLUSD",1754686373379,6.32884463,177.98,177.96,0.06]
["bitfinex","SOLUSD",1754686373577,0.71,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754686373793,6.679442,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754686377381,12.29836653,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754686377801,14.39494105,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754686377979,14.67926419,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754686378183,0.28432314,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754686378401,9.06033966,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754686379089,8.77601652,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754686379407,14.39525679,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754686379797,0.28432314,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754686380100,9.06033966,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754686380482,8.35033966,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754686380801,9.06033966,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754686381505,14.67989571,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754686382119,14.39557257,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754686382292,7.71613057,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754686383106,13.68557257,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754686383305,14.35557257,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754686384088,14.63989571,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754686384806,53.93989571,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754686388911,47.97045371,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754686389213,53.93989571,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754686390494,47.97045371,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754686390717,53.93989571,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754686392016,47.97045371,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754686392208,53.65028338,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754686392414,52.98028338,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754686392619,7.71084138,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754686392800,30.70348097,177.98,177.94,6.459442]
["bitfinex","SOLUSD",1754686392801,5.61871872,177.98,177.94,6.459442]
["bitfinex","SOLUSD",1754686393001,5.61871872,177.98,177.95,0.43]
["bitfinex","SOLUSD",1754686393231,5.61871872,177.98,177.96,5.969442]
["bitfinex","SOLUSD",1754686393535,5.61871872,177.98,177.95,6.399442]
["bitfinex","SOLUSD",1754686393903,5.64829316,177.99,177.95,6.399442]
["bitfinex","SOLUSD",1754686395720,6.31829316,177.99,177.95,5.969442]
["bitfinex","SOLUSD",1754686396621,12.28773516,177.99,177.94,0.49]
["bitfinex","SOLUSD",1754686396820,11.61773516,177.99,177.95,5.969442]
["bitfinex","SOLUSD",1754686397019,0.67,177.98,177.95,5.969442]
["bitfinex","SOLUSD",1754686397399,11.61773516,177.99,177.95,5.969442]
["bitfinex","SOLUSD",1754686397711,11.61773516,177.99,177.95,6.399442]
["bitfinex","SOLUSD",1754686397912,5.64829316,177.99,177.95,6.399442]
["bitfinex","SOLUSD",1754686401203,12.28773516,177.99,177.95,5.969442]
["bitfinex","SOLUSD",1754686401403,6.28890061,177.98,177.95,5.969442]
["bitfinex","SOLUSD",1754686402204,5.61890061,177.98,177.95,5.969442]
["bitfinex","SOLUSD",1754686402405,5.61890061,177.98,177.95,6.399442]
["bitfinex","SOLUSD",1754686405432,5.61890061,177.98,177.95,5.969442]
["bitfinex","SOLUSD",1754686406129,6.28890061,177.98,177.95,5.969442]
["bitfinex","SOLUSD",1754686407131,5.61890061,177.98,177.95,5.969442]
["bitfinex","SOLUSD",1754686407309,6.28907345,177.97,177.94,6.029442]
["bitfinex","SOLUSD",1754686408723,5.61860883,177.98,177.95,5.969442]
["bitfinex","SOLUSD",1754686409123,6.28860883,177.98,177.95,5.969442]
["bitfinex","SOLUSD",1754686409327,0.67,177.97,177.94,6.029442]
["bitfinex","SOLUSD",1754686411030,6.28912166,177.97,177.94,6.029442]
["bitfinex","SOLUSD",1754686412009,5.61912166,177.97,177.94,6.029442]
["bitfinex","SOLUSD",1754686412331,5.61912166,177.97,177.94,6.459442]
["bitfinex","SOLUSD",1754686413435,5.61860883,177.98,177.94,6.459442]
["bitfinex","SOLUSD",1754686413830,6.27860883,177.98,177.94,6.459442]
["bitfinex","SOLUSD",1754686415944,6.27860883,177.98,177.95,5.969442]
["bitfinex","SOLUSD",1754686417631,5.64838155,177.99,177.96,5.969442]
["bitfinex","SOLUSD",1754686417822,6.30838155,177.99,177.96,5.969442]
["bitfinex","SOLUSD",1754686418636,6.30838155,177.99,177.96,3.82181811]
["bitfinex","SOLUSD",1754686419840,6.30838155,177.99,177.96,3.82181811]
["bitfinex","SOLUSD",1754686420738,6.30838155,177.99,177.96,5.97192541]
["bitfinex","SOLUSD",1754686422642,23.40093732,177.99,177.96,5.97192541]
["bitfinex","SOLUSD",1754686422818,22.74093732,177.99,177.96,5.97192541]
["bitfinex","SOLUSD",1754686423020,23.40093732,177.99,177.96,5.97192541]
["bitfinex","SOLUSD",1754686424142,0.66,177.98,177.96,5.97192541]
["bitfinex","SOLUSD",1754686424931,22.74093732,177.99,177.95,6.40192541]
["bitfinex","SOLUSD",1754686425130,23.40093732,177.99,177.96,5.97192541]
["bitfinex","SOLUSD",1754686426425,17.78255577,177.99,177.96,5.97192541]
["bitfinex","SOLUSD",1754686426643,17.12255577,177.99,177.98,5.97192541]
["bitfinex","SOLUSD",1754686427733,17.12255577,177.99,177.98,6.40192541]
["bitfinex","SOLUSD",1754686428932,17.12255577,177.99,177.98,5.97192541]
["bitfinex","SOLUSD",1754686433347,17.12255577,177.99,177.96,6.04919073]
["bitfinex","SOLUSD",1754686433528,17.12255577,177.99,177.98,5.97192541]
["bitfinex","SOLUSD",1754686433529,17.78255577,177.99,177.98,5.97192541]
["bitfinex","SOLUSD",1754686435549,17.12255577,177.99,177.98,5.97192541]
["bitfinex","SOLUSD",1754686437440,17.78255577,177.99,177.98,5.97192541]
["bitfinex","SOLUSD",1754686437840,17.12255577,177.99,177.98,5.97192541]
["bitfinex","SOLUSD",1754686438355,17.78255577,177.99,177.98,5.97192541]
["bitfinex","SOLUSD",1754686439433,23.40086296,177.99,177.96,26.0]
["bitfinex","SOLUSD",1754686439633,0.66,177.98,177.97,5.97192541]
["bitfinex","SOLUSD",1754686439848,0.66,177.98,177.96,5.97192541]
["bitfinex","SOLUSD",1754686442734,0.66,177.98,177.96,3.82198647]
["bitfinex","SOLUSD",1754686444038,0.66,177.98,177.95,3.88198647]
["bitfinex","SOLUSD",1754686445471,17.12255577,177.99,177.97,3.82198647]
["bitfinex","SOLUSD",1754686445958,0.69,177.98,177.96,3.82198647]
["bitfinex","SOLUSD",1754686446259,0.69,177.98,177.97,3.82198647]
["bitfinex","SOLUSD",1754686446447,0.69,177.98,177.95,0.06]
["bitfinex","SOLUSD",1754686446647,0.69,177.98,177.96,3.82198647]
["bitfinex","SOLUSD",1754686446849,22.74093825,177.99,177.96,3.82198647]
["bitfinex","SOLUSD",1754686447033,0.69,177.97,177.96,3.82198647]
["bitfinex","SOLUSD",1754686454374,0.69,177.98,177.96,3.82198647]
["bitfinex","SOLUSD",1754686454551,0.69,177.98,177.95,0.06]
["bitfinex","SOLUSD",1754686454552,0.69,177.98,177.97,3.82198647]
["bitfinex","SOLUSD",1754686455060,22.74093825,177.99,177.97,3.82198647]
["bitfinex","SOLUSD",1754686455371,22.74093825,177.99,177.98,3.82198647]
["bitfinex","SOLUSD",1754686455567,17.12255577,177.99,177.98,3.82198647]
["bitfinex","SOLUSD",1754686456162,17.81255577,177.99,177.95,0.49]
["bitfinex","SOLUSD",1754686456479,17.81255577,177.99,177.98,3.82198647]
["bitfinex","SOLUSD",1754686457372,17.12255577,177.99,177.98,3.82198647]
["bitfinex","SOLUSD",1754686457975,17.81255577,177.99,177.98,3.82198647]
["bitfinex","SOLUSD",1754686458370,17.12255577,177.99,177.98,3.82198647]
["bitfinex","SOLUSD",1754686459378,17.12255577,177.99,177.96,6.04903708]
["bitfinex","SOLUSD",1754686459688,0.69,177.98,177.97,3.82198647]
["bitfinex","SOLUSD",1754686461580,0.19,177.98,177.97,3.82198647]
["bitfinex","SOLUSD",1754686461956,17.12255577,177.99,177.97,3.82198647]
["bitfinex","SOLUSD",1754686462162,17.12255577,177.99,177.98,3.82198647]
["bitfinex","SOLUSD",1754686463461,17.12255577,177.99,177.96,0.66]
["bitfinex","SOLUSD",1754686463678,17.81255577,177.99,177.98,3.82198647]
["bitfinex","SOLUSD",1754686463859,17.81255577,177.99,177.96,0.66]
["bitfinex","SOLUSD",1754686464057,17.81255577,177.99,177.98,3.82198647]
["bitfinex","SOLUSD",1754686465489,23.43084893,177.99,177.95,0.06]
["bitfinex","SOLUSD",1754686465788,0.69,177.98,177.95,3.88198647]
["bitfinex","SOLUSD",1754686466166,0.69,177.97,177.95,3.88198647]
["bitfinex","SOLUSD",1754686466872,0.69,177.97,177.96,3.82198647]
["bitfinex","SOLUSD",1754686467678,6.30885022,177.98,177.96,3.82198647]
["bitfinex","SOLUSD",1754686469773,4.51198647,177.97,177.95,0.06]
["bitfinex","SOLUSD",1754686470158,0.69,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754686471784,12.23503175,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754686473890,12.51935489,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754686474188,51.73935489,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754686474391,53.99103589,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754686474574,53.98951365,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1754686474772,26.0,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754686474976,40.34273373,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754686475290,35.04466982,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754686475881,40.66454168,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754686476088,42.91647768,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754686478098,42.91359328,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754686478871,42.91355062,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754686479273,48.89161453,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754686479473,46.79225882,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754686481803,86.03225882,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754686482297,101.13847439,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754686482679,95.16041048,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754686484281,79.08987177,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754686484494,76.83793577,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754686484979,44.85987186,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754686485180,50.83793577,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754686485583,5.6196358,177.95,177.93,0.06]
["bitfinex","SOLUSD",1754686485785,50.83739267,177.96,177.93,0.72]
["bitfinex","SOLUSD",1754686485987,44.85932876,177.96,177.93,0.72]
["bitfinex","SOLUSD",1754686486204,50.83739267,177.96,177.93,0.72]
["bitfinex","SOLUSD",1754686487186,51.51739267,177.96,177.93,0.72]
["bitfinex","SOLUSD",1754686487396,51.51739267,177.96,177.93,0.06]
["bitfinex","SOLUSD",1754686487605,44.85932876,177.96,177.93,0.72]
["bitfinex","SOLUSD",1754686487790,50.83739267,177.96,177.93,0.72]
["bitfinex","SOLUSD",1754686487991,5.61901812,177.97,177.94,6.63806391]
["bitfinex","SOLUSD",1754686488195,50.83677314,177.98,177.95,0.66]
["bitfinex","SOLUSD",1754686488407,5.97806391,177.97,177.93,6.03806391]
["bitfinex","SOLUSD",1754686488597,5.97806391,177.97,177.93,6.69806391]
["bitfinex","SOLUSD",1754686488799,6.65806391,177.97,177.93,6.69806391]
["bitfinex","SOLUSD",1754686488995,5.97806391,177.97,177.93,0.72]
["bitfinex","SOLUSD",1754686489201,5.97806391,177.96,177.93,0.72]
["bitfinex","SOLUSD",1754686489713,5.97806391,177.97,177.94,0.66]
["bitfinex","SOLUSD",1754686489895,5.61924027,177.96,177.93,0.06]
["bitfinex","SOLUSD",1754686490510,5.97806391,177.95,177.93,0.06]
["bitfinex","SOLUSD",1754686491613,12.27730418,177.96,177.93,0.06]
["bitfinex","SOLUSD",1754686492594,11.59730418,177.96,177.93,0.72]
["bitfinex","SOLUSD",1754686493402,12.27730418,177.96,177.93,0.06]
["bitfinex","SOLUSD",1754686493601,6.65806391,177.95,177.93,0.06]
["bitfinex","SOLUSD",1754686493798,5.97806391,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754686494006,6.65806391,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754686494205,5.97806391,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754686494415,5.97806391,177.95,177.93,0.06]
["bitfinex","SOLUSD",1754686495317,6.65806391,177.95,177.93,0.06]
["bitfinex","SOLUSD",1754686495807,12.27775451,177.95,177.93,0.06]
["bitfinex","SOLUSD",1754686498821,11.59775451,177.95,177.93,0.06]
["bitfinex","SOLUSD",1754686499018,50.81738953,177.96,177.93,0.06]
["bitfinex","SOLUSD",1754686499421,51.49738953,177.96,177.93,0.06]
["bitfinex","SOLUSD",1754686499918,5.61987186,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754686500524,12.27793577,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754686504727,10.1251006,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754686506816,9.4451006,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754686507017,0.03,177.96,177.93,4.60522874]
["bitfinex","SOLUSD",1754686507226,0.03,177.96,177.94,0.72]
["bitfinex","SOLUSD",1754686507422,5.64936124,177.96,177.94,4.54522874]
["bitfinex","SOLUSD",1754686507610,5.64936124,177.96,177.94,0.72]
["bitfinex","SOLUSD",1754686507811,5.64936124,177.96,177.94,4.54522874]
["bitfinex","SOLUSD",1754686508713,5.64936124,177.96,177.94,6.6933461]
["bitfinex","SOLUSD",1754686510239,5.64936124,177.96,177.94,0.72]
["bitfinex","SOLUSD",1754686510539,5.64936124,177.96,177.93,0.06]
["bitfinex","SOLUSD",1754686510739,5.64936124,177.96,177.93,0.78]
["bitfinex","SOLUSD",1754686513242,6.36936124,177.96,177.93,0.78]
["bitfinex","SOLUSD",1754686513443,6.36936124,177.96,177.93,6.7533461]
["bitfinex","SOLUSD",1754686514335,6.36936124,177.96,177.93,6.0333461]
["bitfinex","SOLUSD",1754686515329,6.36936124,177.96,177.93,0.06]
["bitfinex","SOLUSD",1754686516633,6.36936124,177.96,177.93,0.78]
["bitfinex","SOLUSD",1754686517123,6.36936124,177.96,177.93,0.06]
["bitfinex","SOLUSD",1754686519943,5.64936124,177.96,177.93,6.7533461]
["bitfinex","SOLUSD",1754686521222,6.36936124,177.96,177.93,0.06]
["bitfinex","SOLUSD",1754686522042,5.64936124,177.96,177.93,0.06]
["bitfinex","SOLUSD",1754686522245,0.72,177.95,177.93,0.06]
["bitfinex","SOLUSD",1754686523046,0.72,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754686523225,6.6933461,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754686524439,12.31321796,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754686526041,6.33987186,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754686526633,12.31321796,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754686528770,5.61987186,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754686530238,12.2695351,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754686532763,14.42274198,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754686541573,5.61987186,177.94,177.93,0.74]
["bitfinex","SOLUSD",1754686542171,5.61959819,177.95,177.93,0.74]
["bitfinex","SOLUSD",1754686542561,5.61959819,177.95,177.94,0.68]
["bitfinex","SOLUSD",1754686542870,7.7234362,177.95,177.94,0.68]
["bitfinex","SOLUSD",1754686543572,7.7234362,177.95,177.93,0.06]
["bitfinex","SOLUSD",1754686543770,5.61959819,177.95,177.93,0.06]
["bitfinex","SOLUSD",1754686547177,6.29959819,177.95,177.93,0.06]
["bitfinex","SOLUSD",1754686547878,8.76109103,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754686548260,47.96109103,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754686548861,48.24541417,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754686549068,12.2395066,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754686549270,60.86023653,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754686549759,66.48042424,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754686549954,45.39661694,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754686551367,40.66560188,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754686551781,40.38127874,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754686553274,46.35887047,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754686553459,46.64319361,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754686554096,51.37420867,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754686554577,53.62627067,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754686555083,53.62627067,177.93,177.91,0.06]
["bitfinex","SOLUSD",1754686555284,47.96109103,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686556863,53.58159462,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686558180,53.57779234,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686558359,53.57754199,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686558773,13.69754199,177.92,177.91,0.74]
["bitfinex","SOLUSD",1754686559280,5.62050359,177.92,177.91,0.74]
["bitfinex","SOLUSD",1754686560183,5.62050359,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686560386,11.59809532,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686560764,13.69800205,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686560983,11.59809532,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686561164,13.69798496,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686562699,14.37798496,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686563595,13.69798496,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686563789,11.59809532,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686565988,12.25809532,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686567090,14.35896735,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686568000,12.25809532,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686568190,11.59809532,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686569494,12.25809532,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686571208,12.28809532,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686572110,11.62809532,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686572497,0.03,177.92,177.91,0.76]
["bitfinex","SOLUSD",1754686572990,0.03,177.92,177.91,6.73759173]
["bitfinex","SOLUSD",1754686573605,0.03,177.92,177.91,12.35841124]
["bitfinex","SOLUSD",1754686574826,0.03,177.92,177.91,6.73759173]
["bitfinex","SOLUSD",1754686575909,0.03,177.92,177.91,0.76]
["bitfinex","SOLUSD",1754686576111,0.03,177.92,177.91,6.73759173]
["bitfinex","SOLUSD",1754686579391,0.03,177.92,177.91,12.35841124]
["bitfinex","SOLUSD",1754686580492,0.03,177.92,177.91,6.03759173]
["bitfinex","SOLUSD",1754686580801,0.03,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686580987,0.03,177.92,177.91,6.03759173]
["bitfinex","SOLUSD",1754686581403,0.03,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686581605,0.69,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686582117,6.66759173,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686583421,12.28809532,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686587325,11.62809532,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686588319,12.28809532,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686589611,5.65050359,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686589818,11.62809532,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686590324,0.03,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686590720,6.66759173,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686590910,6.31050359,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686591104,12.28809532,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686591638,0.03,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686592521,0.69,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686594223,0.03,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686594401,5.65050359,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686594601,6.33050359,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686594904,12.30809532,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686598622,14.41314103,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686601004,14.69746417,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686601527,16.94965317,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686603516,14.41314103,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686604841,14.69746417,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686605144,16.94965317,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686606314,16.66533003,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686606615,13.73314103,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686607637,14.41314103,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686609618,7.7555493,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686609824,7.7555493,177.92,177.91,0.72]
["bitfinex","SOLUSD",1754686610834,0.03,177.92,177.91,0.72]
["bitfinex","SOLUSD",1754686612826,0.03,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686613020,6.68759173,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686613209,8.7906349,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686613423,2.81304317,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686613824,8.7906349,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686614535,8.7905239,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686614906,14.41102749,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686617623,14.41144119,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686621338,8.43384946,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686621537,14.41144119,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686627825,14.69576433,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686630845,53.89576433,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686631850,58.62838112,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686632849,52.65078939,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686633054,7.75384946,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686633256,14.39144119,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686634760,8.41384946,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686634937,14.39144119,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686636852,19.12405798,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754686637632,33.17531697,177.92,177.84,5.52280493]
["bitfinex","SOLUSD",1754686637834,5.97759173,177.89,177.84,5.52280493]
["bitfinex","SOLUSD",1754686638333,6.63759173,177.89,177.84,5.52280493]
["bitfinex","SOLUSD",1754686639243,5.62176748,177.88,177.84,5.52280493]
["bitfinex","SOLUSD",1754686639745,5.62176748,177.88,177.84,5.74280493]
["bitfinex","SOLUSD",1754686641244,5.62176748,177.88,177.85,5.97759173]
["bitfinex","SOLUSD",1754686641550,12.25935921,177.88,177.84,0.22]
["bitfinex","SOLUSD",1754686642345,5.62176748,177.88,177.85,0.22]
["bitfinex","SOLUSD",1754686643751,5.62176748,177.88,177.84,6.19759173]
["bitfinex","SOLUSD",1754686644068,5.62176748,177.88,177.85,6.19759173]
["bitfinex","SOLUSD",1754686644238,39.86,177.91,177.87,5.97759173]
["bitfinex","SOLUSD",1754686644560,8.38474753,177.9,177.86,5.97759173]
["bitfinex","SOLUSD",1754686644760,6.28122294,177.9,177.86,5.97759173]
["bitfinex","SOLUSD",1754686646036,6.28122294,177.9,177.86,6.19759173]
["bitfinex","SOLUSD",1754686646461,5.65059986,177.92,177.88,5.97759173]
["bitfinex","SOLUSD",1754686646666,5.65059986,177.92,177.91,5.97759173]
["bitfinex","SOLUSD",1754686646667,0.03,177.92,177.91,5.97759173]
["bitfinex","SOLUSD",1754686646837,0.03,177.92,177.9,5.97759173]
["bitfinex","SOLUSD",1754686647045,2.13377189,177.92,177.9,5.97759173]
["bitfinex","SOLUSD",1754686648458,0.03,177.92,177.9,5.97759173]
["bitfinex","SOLUSD",1754686648661,0.03,177.92,177.9,6.19759173]
["bitfinex","SOLUSD",1754686650179,0.03,177.92,177.89,5.97759173]
["bitfinex","SOLUSD",1754686650540,0.03,177.92,177.9,5.97759173]
["bitfinex","SOLUSD",1754686655543,0.69,177.92,177.9,5.97759173]
["bitfinex","SOLUSD",1754686655755,0.69,177.92,177.89,5.97759173]
["bitfinex","SOLUSD",1754686656355,0.03,177.92,177.89,5.97759173]
["bitfinex","SOLUSD",1754686656573,0.66,177.91,177.89,5.97759173]
["bitfinex","SOLUSD",1754686657872,0.03,177.92,177.89,5.97759173]
["bitfinex","SOLUSD",1754686658076,0.66,177.9,177.89,5.97759173]
["bitfinex","SOLUSD",1754686658576,0.66,177.9,177.85,5.97759173]
["bitfinex","SOLUSD",1754686658787,0.66,177.9,177.84,0.06]
["bitfinex","SOLUSD",1754686658788,5.97759173,177.88,177.84,0.06]
["bitfinex","SOLUSD",1754686659085,0.66,177.88,177.84,6.03759173]
["bitfinex","SOLUSD",1754686659247,58.88176258,177.92,177.84,0.06]
["bitfinex","SOLUSD",1754686659248,0.66,177.87,177.84,0.06]
["bitfinex","SOLUSD",1754686659570,6.63759173,177.87,177.84,0.06]
["bitfinex","SOLUSD",1754686659776,5.97759173,177.87,177.84,0.06]
["bitfinex","SOLUSD",1754686659977,0.66,177.86,177.84,0.06]
["bitfinex","SOLUSD",1754686660175,6.28257784,177.86,177.84,0.06]
["bitfinex","SOLUSD",1754686660951,0.66,177.86,177.84,0.06]
["bitfinex","SOLUSD",1754686661958,6.28251752,177.86,177.84,0.06]
["bitfinex","SOLUSD",1754686662159,12.26010925,177.86,177.84,0.06]
["bitfinex","SOLUSD",1754686662361,0.66,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754686662669,12.26010925,177.86,177.84,0.06]
["bitfinex","SOLUSD",1754686663262,11.60010925,177.86,177.84,0.06]
["bitfinex","SOLUSD",1754686663463,0.66,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754686663852,5.62251752,177.86,177.84,0.06]
["bitfinex","SOLUSD",1754686664054,12.26010925,177.86,177.84,0.06]
["bitfinex","SOLUSD",1754686664477,11.60010925,177.86,177.84,0.06]
["bitfinex","SOLUSD",1754686664782,12.26010925,177.86,177.84,0.06]
["bitfinex","SOLUSD",1754686665266,0.66,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754686665579,6.63759173,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754686666368,12.2603075,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754686671183,6.28271577,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754686671474,12.2603075,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754686674083,6.28271577,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754686674272,12.2603075,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754686676769,10.11235821,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754686678673,12.2659476,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754686678870,12.2959476,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754686681488,0.03,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754686683881,0.03,177.85,177.84,6.26323183]
["bitfinex","SOLUSD",1754686685191,0.03,177.85,177.84,11.88626376]
["bitfinex","SOLUSD",1754686685692,0.03,177.85,177.84,33.40219587]
["bitfinex","SOLUSD",1754686686877,0.03,177.85,177.84,27.41896404]
["bitfinex","SOLUSD",1754686689795,0.03,177.85,177.84,33.40219587]
["bitfinex","SOLUSD",1754686690989,0.03,177.85,177.84,21.43573221]
["bitfinex","SOLUSD",1754686691307,0.03,177.85,177.84,33.40219587]
["bitfinex","SOLUSD",1754686694503,0.03,177.85,177.84,27.19896404]
["bitfinex","SOLUSD",1754686694707,0.03,177.85,177.84,66.37896404]
["bitfinex","SOLUSD",1754686695809,0.03,177.85,177.84,44.86303193]
["bitfinex","SOLUSD",1754686695986,0.03,177.85,177.84,50.84626376]
["bitfinex","SOLUSD",1754686699699,0.7,177.85,177.84,50.84626376]
["bitfinex","SOLUSD",1754686700194,0.03,177.85,177.84,50.84626376]
["bitfinex","SOLUSD",1754686700390,0.7,177.85,177.84,50.84626376]
["bitfinex","SOLUSD",1754686700712,0.7,177.85,177.84,48.68929759]
["bitfinex","SOLUSD",1754686701197,0.03,177.85,177.84,48.68929759]
["bitfinex","SOLUSD",1754686701890,0.7,177.85,177.84,48.68929759]
["bitfinex","SOLUSD",1754686702213,0.7,177.85,177.84,43.06626566]
["bitfinex","SOLUSD",1754686702713,0.7,177.85,177.84,48.68929759]
["bitfinex","SOLUSD",1754686703414,0.7,177.85,177.84,39.24]
["bitfinex","SOLUSD",1754686703612,0.7,177.85,177.84,43.06626566]
["bitfinex","SOLUSD",1754686704597,0.03,177.85,177.84,48.68929759]
["bitfinex","SOLUSD",1754686705217,0.7,177.85,177.84,48.68929759]
["bitfinex","SOLUSD",1754686705418,0.03,177.85,177.84,48.68929759]
["bitfinex","SOLUSD",1754686705797,0.03,177.87,177.85,15.24837714]
["bitfinex","SOLUSD",1754686706118,0.03,177.87,177.86,58.53896594]
["bitfinex","SOLUSD",1754686706317,0.03,177.87,177.86,58.75896594]
["bitfinex","SOLUSD",1754686707219,0.03,177.87,177.86,58.53896594]
["bitfinex","SOLUSD",1754686707424,0.03,177.87,177.86,58.75896594]
["bitfinex","SOLUSD",1754686708122,0.03,177.87,177.86,64.38136558]
["bitfinex","SOLUSD",1754686708819,0.03,177.87,177.86,66.53012151]
["bitfinex","SOLUSD",1754686715832,0.03,177.87,177.86,66.31012151]
["bitfinex","SOLUSD",1754686719842,0.73,177.87,177.86,66.31012151]
["bitfinex","SOLUSD",1754686720211,0.73,177.87,177.86,27.13012151]
["bitfinex","SOLUSD",1754686720411,0.73,177.87,177.86,66.29012151]
["bitfinex","SOLUSD",1754686721231,0.03,177.87,177.86,66.29012151]
["bitfinex","SOLUSD",1754686723125,0.03,177.87,177.86,50.8995828]
["bitfinex","SOLUSD",1754686725413,0.03,177.87,177.86,51.18390594]
["bitfinex","SOLUSD",1754686725617,0.03,177.87,177.86,67.07236147]
["bitfinex","SOLUSD",1754686726817,0.03,177.87,177.86,66.85236147]
["bitfinex","SOLUSD",1754686728124,0.03,177.87,177.86,67.07236147]
["bitfinex","SOLUSD",1754686728627,0.03,177.87,177.86,64.92087918]
["bitfinex","SOLUSD",1754686729026,0.03,177.87,177.86,64.70087918]
["bitfinex","SOLUSD",1754686730427,0.03,177.87,177.86,90.70087918]
["bitfinex","SOLUSD",1754686730632,0.03,177.89,177.86,64.92087918]
["bitfinex","SOLUSD",1754686730936,0.03,177.89,177.88,30.10786244]
["bitfinex","SOLUSD",1754686731238,0.03,177.89,177.88,69.83003918]
["bitfinex","SOLUSD",1754686731818,0.03,177.89,177.88,75.67180666]
["bitfinex","SOLUSD",1754686732138,0.03,177.92,177.91,41.39053871]
["bitfinex","SOLUSD",1754686732314,0.03,177.95,177.93,0.28432314]
["bitfinex","SOLUSD",1754686732519,0.03,177.95,177.93,59.12403841]
["bitfinex","SOLUSD",1754686732821,0.03,177.95,177.93,74.37241555]
["bitfinex","SOLUSD",1754686733021,0.03,177.97,177.96,26.28432314]
["bitfinex","SOLUSD",1754686733337,0.03,177.97,177.96,69.82978646]
["bitfinex","SOLUSD",1754686733722,0.03,177.99,177.97,15.53270028]
["bitfinex","SOLUSD",1754686733922,0.03,177.99,177.97,24.97516411]
["bitfinex","SOLUSD",1754686734735,0.03,177.99,177.95,0.22]
["bitfinex","SOLUSD",1754686734736,0.73,177.98,177.95,5.61951764]
["bitfinex","SOLUSD",1754686734944,0.73,177.98,177.97,5.96836163]
["bitfinex","SOLUSD",1754686736243,0.73,177.98,177.97,21.21673877]
["bitfinex","SOLUSD",1754686737225,0.03,177.98,177.97,26.8356633]
["bitfinex","SOLUSD",1754686738341,0.03,177.98,177.97,27.11998644]
["bitfinex","SOLUSD",1754686739744,0.73,177.98,177.97,27.11998644]
["bitfinex","SOLUSD",1754686744257,0.03,177.98,177.97,27.11998644]
["bitfinex","SOLUSD",1754686745051,0.7,178.2,177.98,32.13837714]
["bitfinex","SOLUSD",1754686745350,0.7,178.24,178.22,26.0]
["bitfinex","SOLUSD",1754686745522,40.48,178.48,178.23,46.56836163]
["bitfinex","SOLUSD",1754686745523,16.855353,178.32,178.23,46.56836163]
["bitfinex","SOLUSD",1754686745740,5.96836163,178.36,178.29,5.96836163]
["bitfinex","SOLUSD",1754686746030,5.96836163,178.34,178.28,5.96836163]
["bitfinex","SOLUSD",1754686746219,0.7,178.33,178.28,5.96836163]
["bitfinex","SOLUSD",1754686747755,6.30776918,178.33,178.28,5.96836163]
["bitfinex","SOLUSD",1754686747959,11.57613081,178.33,178.27,5.96836163]
["bitfinex","SOLUSD",1754686748165,0.7,178.32,178.27,5.96836163]
["bitfinex","SOLUSD",1754686748948,6.30802904,178.32,178.27,5.96836163]
["bitfinex","SOLUSD",1754686749148,0.7,178.31,178.27,5.96836163]
["bitfinex","SOLUSD",1754686749655,0.7,178.31,178.28,5.96836163]
["bitfinex","SOLUSD",1754686750947,0.7,178.31,178.28,8.75582903]
["bitfinex","SOLUSD",1754686751156,6.30827288,178.31,178.29,5.96836163]
["bitfinex","SOLUSD",1754686751364,0.7,178.3,178.29,5.96836163]
["bitfinex","SOLUSD",1754686751534,0.7,178.3,178.28,5.96836163]
["bitfinex","SOLUSD",1754686753228,6.30853729,178.3,178.28,5.96836163]
["bitfinex","SOLUSD",1754686753429,0.7,178.29,178.28,5.96836163]
["bitfinex","SOLUSD",1754686754150,0.7,178.29,178.27,5.96836163]
["bitfinex","SOLUSD",1754686754334,0.7,178.29,178.28,5.96836163]
["bitfinex","SOLUSD",1754686754529,5.60853729,178.3,178.28,5.96836163]
["bitfinex","SOLUSD",1754686754730,5.60726701,178.34,178.25,66.66]
["bitfinex","SOLUSD",1754686754951,5.60726701,178.34,178.3,5.96836163]
["bitfinex","SOLUSD",1754686755256,0.7,178.33,178.3,5.96836163]
["bitfinex","SOLUSD",1754686755452,0.7,178.33,178.32,5.96836163]
["bitfinex","SOLUSD",1754686756753,6.30758145,178.33,178.32,5.96836163]
["bitfinex","SOLUSD",1754686757151,0.7,178.33,178.32,5.96836163]
["bitfinex","SOLUSD",1754686757449,0.7,178.35,178.32,5.96836163]
["bitfinex","SOLUSD",1754686757652,0.7,178.34,178.32,16.843996]
["bitfinex","SOLUSD",1754686757862,0.7,178.34,178.33,5.96836163]
["bitfinex","SOLUSD",1754686758160,5.60632393,178.37,178.33,5.96836163]
["bitfinex","SOLUSD",1754686758349,0.7,178.36,178.3,15.53270028]
["bitfinex","SOLUSD",1754686758669,6.30679074,178.36,178.32,16.843996]
["bitfinex","SOLUSD",1754686758953,0.7,178.35,178.32,16.843996]
["bitfinex","SOLUSD",1754686759458,0.7,178.35,178.29,5.96836163]
["bitfinex","SOLUSD",1754686759459,0.7,178.35,178.33,5.96836163]
["bitfinex","SOLUSD",1754686760158,0.7,178.35,178.32,5.96836163]
["bitfinex","SOLUSD",1754686760545,5.60726701,178.34,178.32,5.96836163]
["bitfinex","SOLUSD",1754686760744,0.7,178.33,178.32,5.96836163]
["bitfinex","SOLUSD",1754686761161,0.7,178.33,178.29,40.52]
["bitfinex","SOLUSD",1754686761369,0.7,178.33,178.31,5.96836163]
["bitfinex","SOLUSD",1754686762558,6.30770867,178.33,178.29,40.52]
["bitfinex","SOLUSD",1754686762755,0.7,178.32,178.3,5.96836163]
["bitfinex","SOLUSD",1754686762955,0.7,178.31,178.29,5.96836163]
["bitfinex","SOLUSD",1754686763139,11.5760703,178.33,178.29,5.96836163]
["bitfinex","SOLUSD",1754686763140,0.7,178.3,178.29,5.96836163]
["bitfinex","SOLUSD",1754686763841,0.7,178.3,178.27,69.30208543]
["bitfinex","SOLUSD",1754686764045,0.7,178.3,178.29,5.96836163]
["bitfinex","SOLUSD",1754686764756,5.60832143,178.31,178.29,5.96836163]
["bitfinex","SOLUSD",1754686765053,5.60832143,178.31,178.3,5.96836163]
["bitfinex","SOLUSD",1754686765253,5.60798251,178.32,178.27,28.84208543]
["bitfinex","SOLUSD",1754686765552,6.30798251,178.32,178.3,5.96836163]
["bitfinex","SOLUSD",1754686765760,0.7,178.35,178.31,5.96836163]
["bitfinex","SOLUSD",1754686765959,0.7,178.34,178.32,5.96836163]
["bitfinex","SOLUSD",1754686766175,0.7,178.34,178.31,5.96836163]
["bitfinex","SOLUSD",1754686766344,5.60719888,178.35,178.32,5.96836163]
["bitfinex","SOLUSD",1754686766662,6.30719888,178.35,178.32,5.96836163]
["bitfinex","SOLUSD",1754686767161,6.30719888,178.35,178.29,40.44]
["bitfinex","SOLUSD",1754686767162,6.33661364,178.37,178.34,5.96836163]
["bitfinex","SOLUSD",1754686767338,6.33661364,178.37,178.35,5.96836163]
["bitfinex","SOLUSD",1754686767743,6.33661364,178.37,178.34,5.96836163]
["bitfinex","SOLUSD",1754686768467,0.7,178.36,178.34,5.96836163]
["bitfinex","SOLUSD",1754686768650,0.7,178.35,178.34,5.96836163]
["bitfinex","SOLUSD",1754686768853,0.7,178.35,178.33,5.96836163]
["bitfinex","SOLUSD",1754686769040,0.03,178.37,178.33,5.96836163]
["bitfinex","SOLUSD",1754686769244,0.7,178.36,178.32,5.96836163]
["bitfinex","SOLUSD",1754686770360,0.7,178.35,178.33,5.96836163]
["bitfinex","SOLUSD",1754686770536,6.30700008,178.35,178.32,5.96836163]
["bitfinex","SOLUSD",1754686770742,0.7,178.34,178.32,5.96836163]
["bitfinex","SOLUSD",1754686771958,5.60663825,178.36,178.33,5.96836163]
["bitfinex","SOLUSD",1754686772278,0.7,178.35,178.33,5.96836163]
["bitfinex","SOLUSD",1754686772854,0.7,178.34,178.33,5.96836163]
["bitfinex","SOLUSD",1754686773468,0.7,178.34,178.32,5.96836163]
["bitfinex","SOLUSD",1754686773780,0.66,178.33,178.31,5.96836163]
["bitfinex","SOLUSD",1754686774369,0.66,178.33,178.3,26.0]
["bitfinex","SOLUSD",1754686774370,0.66,178.33,178.32,5.96836163]
["bitfinex","SOLUSD",1754686774663,0.66,178.33,178.31,5.96836163]
["bitfinex","SOLUSD",1754686775259,0.66,178.33,178.32,5.96836163]
["bitfinex","SOLUSD",1754686775457,0.03,178.37,178.36,41.53270028]
["bitfinex","SOLUSD",1754686775778,0.03,178.37,178.36,94.41008736]
["bitfinex","SOLUSD",1754686775967,0.03,178.37,178.36,96.65494536]
["bitfinex","SOLUSD",1754686776361,0.03,178.37,178.36,90.68658373]
["bitfinex","SOLUSD",1754686776669,0.03,178.37,178.36,90.12591991]
["bitfinex","SOLUSD",1754686779466,0.03,178.37,178.36,84.15755828]
["bitfinex","SOLUSD",1754686779668,0.03,178.37,178.36,90.12591991]
["bitfinex","SOLUSD",1754686780278,0.03,178.37,178.36,96.09428154]
["bitfinex","SOLUSD",1754686782062,0.03,178.37,178.36,90.12591991]
["bitfinex","SOLUSD",1754686782567,0.03,178.37,178.36,96.09428154]
["bitfinex","SOLUSD",1754686784881,0.03,178.37,178.36,84.15755828]
["bitfinex","SOLUSD",1754686785083,0.03,178.37,178.36,96.09428154]
["bitfinex","SOLUSD",1754686785786,0.03,178.37,178.36,109.02591991]
["bitfinex","SOLUSD",1754686786481,0.03,178.37,178.36,113.12536149]
["bitfinex","SOLUSD",1754686786869,0.03,178.37,178.36,94.22536149]
["bitfinex","SOLUSD",1754686790782,0.03,178.37,178.36,113.12536149]
["bitfinex","SOLUSD",1754686793206,0.03,178.37,178.36,119.09372312]
["bitfinex","SOLUSD",1754686793981,0.03,178.41,178.38,27.46942354]
["bitfinex","SOLUSD",1754686794185,0.69,178.41,178.38,71.76886512]
["bitfinex","SOLUSD",1754686794691,0.69,178.39,178.38,65.80050349]
["bitfinex","SOLUSD",1754686795198,0.69,178.39,178.38,71.76886512]
["bitfinex","SOLUSD",1754686795398,0.03,178.39,178.38,71.76886512]
["bitfinex","SOLUSD",1754686795600,0.03,178.39,178.38,71.80494986]
["bitfinex","SOLUSD",1754686796103,0.03,178.39,178.38,90.70494986]
["bitfinex","SOLUSD",1754686797200,0.03,178.39,178.38,84.73658823]
["bitfinex","SOLUSD",1754686797379,0.69,178.39,178.38,44.53658823]
["bitfinex","SOLUSD",1754686797583,0.69,178.39,178.38,78.34174189]
["bitfinex","SOLUSD",1754686797781,0.69,178.39,178.38,84.45226509]
["bitfinex","SOLUSD",1754686798086,0.69,178.39,178.38,110.45226509]
["bitfinex","SOLUSD",1754686799696,0.69,178.39,178.38,95.20388795]
["bitfinex","SOLUSD",1754686800280,0.69,178.39,178.38,4.13552632]
["bitfinex","SOLUSD",1754686800523,12.26405701,178.39,178.33,5.96836163]
["bitfinex","SOLUSD",1754686800813,0.66,178.38,178.34,72.12836163]
["bitfinex","SOLUSD",1754686801116,0.66,178.38,178.35,5.96836163]
["bitfinex","SOLUSD",1754686801324,0.66,178.38,178.34,66.16]
["bitfinex","SOLUSD",1754686801480,11.60405701,178.39,178.34,72.12836163]
["bitfinex","SOLUSD",1754686801688,0.69,178.39,178.38,5.96836163]
["bitfinex","SOLUSD",1754686801994,0.03,178.39,178.38,5.96836163]
["bitfinex","SOLUSD",1754686802624,0.69,178.39,178.38,5.96836163]
["bitfinex","SOLUSD",1754686803291,0.69,178.39,178.38,11.57437127]
["bitfinex","SOLUSD",1754686803816,0.03,178.39,178.38,26.82274841]
["bitfinex","SOLUSD",1754686804312,0.72,178.39,178.38,21.21673877]
["bitfinex","SOLUSD",1754686804514,0.72,178.39,178.31,0.71]
["bitfinex","SOLUSD",1754686804814,0.03,178.43,178.41,15.10621557]
["bitfinex","SOLUSD",1754686805027,0.03,178.45,178.44,0.42648471]
["bitfinex","SOLUSD",1754686805188,0.03,178.45,178.44,21.50106191]
["bitfinex","SOLUSD",1754686805532,0.1,178.54,178.48,41.10621557]
["bitfinex","SOLUSD",1754686805848,0.69,178.53,178.51,26.0]
["bitfinex","SOLUSD",1754686805987,0.1,178.54,178.52,5.96836163]
["bitfinex","SOLUSD",1754686806190,0.1,178.54,178.53,5.96836163]
["bitfinex","SOLUSD",1754686806395,0.1,178.54,178.52,5.96836163]
["bitfinex","SOLUSD",1754686806908,0.69,178.53,178.52,5.96836163]
["bitfinex","SOLUSD",1754686808128,0.69,178.53,178.52,11.56997489]
["bitfinex","SOLUSD",1754686809921,0.69,178.53,178.52,5.96836163]
["bitfinex","SOLUSD",1754686810426,0.69,178.53,178.52,11.56997489]
["bitfinex","SOLUSD",1754686810602,0.69,178.53,178.52,5.96836163]
["bitfinex","SOLUSD",1754686810802,0.72,178.53,178.52,5.96836163]
["bitfinex","SOLUSD",1754686812306,0.72,178.53,178.52,11.56997489]
["bitfinex","SOLUSD",1754686812553,0.72,178.53,178.52,5.96836163]
["bitfinex","SOLUSD",1754686815027,0.72,178.53,178.51,8.76988537]
["bitfinex","SOLUSD",1754686815225,0.69,178.52,178.51,5.96836163]
["bitfinex","SOLUSD",1754686815935,0.69,178.52,178.49,5.96836163]
["bitfinex","SOLUSD",1754686816107,0.69,178.52,178.49,26.0]
["bitfinex","SOLUSD",1754686816827,5.96836163,178.51,178.48,2.81936527]
["bitfinex","SOLUSD",1754686817127,5.96836163,178.51,178.47,26.0]
["bitfinex","SOLUSD",1754686817128,0.69,178.5,178.47,26.0]
["bitfinex","SOLUSD",1754686817627,0.69,178.49,178.47,26.0]
["bitfinex","SOLUSD",1754686817805,0.69,178.49,178.48,5.96836163]
["bitfinex","SOLUSD",1754686818729,0.69,178.49,178.47,31.96836163]
["bitfinex","SOLUSD",1754686819515,0.69,178.49,178.47,8.77835851]
["bitfinex","SOLUSD",1754686819827,5.60225209,178.5,178.47,8.77835851]
["bitfinex","SOLUSD",1754686820035,0.69,178.48,178.47,8.77835851]
["bitfinex","SOLUSD",1754686820819,40.46,178.5,178.47,8.77835851]
["bitfinex","SOLUSD",1754686821115,41.15,178.5,178.47,8.77835851]
["bitfinex","SOLUSD",1754686821322,41.15,178.5,178.48,5.96836163]
["bitfinex","SOLUSD",1754686821323,0.69,178.5,178.48,5.96836163]
["bitfinex","SOLUSD",1754686821514,40.46,178.51,178.48,5.96836163]
["bitfinex","SOLUSD",1754686821715,0.69,178.5,178.48,5.96836163]
["bitfinex","SOLUSD",1754686822117,0.69,178.5,178.47,2.80999688]
["bitfinex","SOLUSD",1754686822329,0.69,178.49,178.47,5.96836163]
["bitfinex","SOLUSD",1754686823141,40.46,178.51,178.48,5.96836163]
["bitfinex","SOLUSD",1754686823528,0.69,178.5,178.48,5.96836163]
["bitfinex","SOLUSD",1754686824849,40.42,178.5,178.48,5.96836163]
["bitfinex","SOLUSD",1754686825149,0.69,178.49,178.47,8.80077348]
["bitfinex","SOLUSD",1754686825531,40.4,178.5,178.48,5.96836163]
["bitfinex","SOLUSD",1754686825843,41.09,178.5,178.48,5.96836163]
["bitfinex","SOLUSD",1754686826045,40.4,178.5,178.46,20.70966455]
["bitfinex","SOLUSD",1754686826344,0.69,178.49,178.48,5.96836163]
["bitfinex","SOLUSD",1754686826544,41.07,178.49,178.48,5.96836163]
["bitfinex","SOLUSD",1754686827651,41.07,178.49,178.47,8.71236078]
["bitfinex","SOLUSD",1754686827834,41.07,178.49,178.47,5.96836163]
["bitfinex","SOLUSD",1754686828930,0.69,178.49,178.47,5.96836163]
["bitfinex","SOLUSD",1754686829256,40.36,178.48,178.46,20.70966094]
["bitfinex","SOLUSD",1754686830242,40.36,178.48,178.46,39.60966094]
["bitfinex","SOLUSD",1754686830446,40.36,178.48,178.47,5.96836163]
["bitfinex","SOLUSD",1754686831851,40.3,178.48,178.47,8.7612671]
["bitfinex","SOLUSD",1754686832451,40.33,178.52,178.48,41.53270028]
["bitfinex","SOLUSD",1754686832746,40.33,178.52,178.51,5.96836163]
["bitfinex","SOLUSD",1754686832929,40.33,178.52,178.49,0.71]
["bitfinex","SOLUSD",1754686832930,41.02,178.52,178.49,0.14216157]
["bitfinex","SOLUSD",1754686833245,0.69,178.51,178.48,26.0]
["bitfinex","SOLUSD",1754686833628,0.69,178.51,178.48,31.96836163]
["bitfinex","SOLUSD",1754686833832,46.29836163,178.52,178.48,31.96836163]
["bitfinex","SOLUSD",1754686833833,0.66,178.5,178.48,31.96836163]
["bitfinex","SOLUSD",1754686834440,0.66,178.49,178.47,8.7612671]
["bitfinex","SOLUSD",1754686834747,40.34,178.48,178.47,5.96836163]
["bitfinex","SOLUSD",1754686834938,40.32,178.48,178.47,5.96836163]
["bitfinex","SOLUSD",1754686835251,11.60008489,178.52,178.47,5.96836163]
["bitfinex","SOLUSD",1754686835427,0.03,178.52,178.51,21.50106191]
["bitfinex","SOLUSD",1754686835627,0.03,178.52,178.51,26.88491305]
["bitfinex","SOLUSD",1754686837030,0.03,178.52,178.51,32.48684011]
["bitfinex","SOLUSD",1754686839443,0.03,178.52,178.51,32.48237424]
["bitfinex","SOLUSD",1754686840253,0.03,178.52,178.51,51.38237424]
["bitfinex","SOLUSD",1754686840960,0.03,178.52,178.51,32.48237424]
["bitfinex","SOLUSD",1754686844859,0.03,178.52,178.51,26.51401261]
["bitfinex","SOLUSD",1754686845054,0.03,178.52,178.51,32.48237424]
["bitfinex","SOLUSD",1754686845254,0.03,178.52,178.51,34.72534424]
["bitfinex","SOLUSD",1754686845454,0.03,178.52,178.51,51.38237424]
["bitfinex","SOLUSD",1754686846283,0.03,178.52,178.51,32.48237424]
["bitfinex","SOLUSD",1754686847149,0.03,178.52,178.51,31.79237424]
["bitfinex","SOLUSD",1754686848164,0.03,178.52,178.51,32.48237424]
["bitfinex","SOLUSD",1754686849861,0.03,178.52,178.51,31.79237424]
["bitfinex","SOLUSD",1754686850271,0.03,178.52,178.51,50.69237424]
["bitfinex","SOLUSD",1754686850577,0.03,178.52,178.51,31.79237424]
["bitfinex","SOLUSD",1754686853276,0.69,178.52,178.51,31.79237424]
["bitfinex","SOLUSD",1754686853458,0.69,178.52,178.51,31.23218154]
["bitfinex","SOLUSD",1754686854287,0.69,178.52,178.51,10.0975542]
["bitfinex","SOLUSD",1754686854469,0.69,178.52,178.51,5.96836163]
["bitfinex","SOLUSD",1754686860183,0.69,178.52,178.5,31.60200873]
["bitfinex","SOLUSD",1754686860372,0.69,178.52,178.51,5.96836163]
["bitfinex","SOLUSD",1754686860574,0.03,178.52,178.51,5.96836163]
["bitfinex","SOLUSD",1754686860768,0.03,178.52,178.51,26.0]
["bitfinex","SOLUSD",1754686860968,0.03,178.52,178.48,21.21673877]
["bitfinex","SOLUSD",1754686861282,0.66,178.51,178.47,2.84502028]
["bitfinex","SOLUSD",1754686861483,46.06836163,178.5,178.45,6.02836163]
["bitfinex","SOLUSD",1754686861687,0.66,178.49,178.46,10.11719727]
["bitfinex","SOLUSD",1754686861878,0.66,178.49,178.47,4.14883564]
["bitfinex","SOLUSD",1754686862397,0.66,178.49,178.46,5.96836163]
["bitfinex","SOLUSD",1754686862565,5.96836163,178.51,178.48,5.96836163]
["bitfinex","SOLUSD",1754686862566,0.66,178.51,178.48,5.96836163]
["bitfinex","SOLUSD",1754686862765,0.66,178.51,178.5,5.96836163]
["bitfinex","SOLUSD",1754686862962,0.66,178.51,178.5,4.14660867]
["bitfinex","SOLUSD",1754686863286,0.71,178.51,178.5,10.1149703]
["bitfinex","SOLUSD",1754686864797,6.31215877,178.51,178.47,18.03088405]
["bitfinex","SOLUSD",1754686864991,0.71,178.5,178.47,2.78250691]
["bitfinex","SOLUSD",1754686865187,0.71,178.5,178.46,5.96836163]
["bitfinex","SOLUSD",1754686865379,0.03,178.52,178.51,41.24837714]
["bitfinex","SOLUSD",1754686865577,0.1,178.54,178.53,15.39053871]
["bitfinex","SOLUSD",1754686865900,1e-08,178.54,178.53,72.98454565]
["bitfinex","SOLUSD",1754686866264,1e-08,178.54,178.53,73.67454565]
["bitfinex","SOLUSD",1754686866792,1e-08,178.54,178.53,79.27584515]
["bitfinex","SOLUSD",1754686868786,1e-08,178.54,178.53,79.26936031]
["bitfinex","SOLUSD",1754686877989,1e-08,178.54,178.53,79.26970664]
["bitfinex","SOLUSD",1754686880314,1e-08,178.54,178.53,78.57970664]
["bitfinex","SOLUSD",1754686880806,1e-08,178.54,178.53,79.26970664]
["bitfinex","SOLUSD",1754686881515,1e-08,178.54,178.53,78.57970664]
["bitfinex","SOLUSD",1754686881720,0.71000001,178.54,178.53,38.31970664]
["bitfinex","SOLUSD",1754686881879,0.71000001,178.54,178.53,45.24872272]
["bitfinex","SOLUSD",1754686882204,6.67836164,178.54,178.53,2.70250715]
["bitfinex","SOLUSD",1754686882386,6.67836164,178.54,178.47,5.66317659]
["bitfinex","SOLUSD",1754686882582,5.96836163,178.5,178.47,0.06]
["bitfinex","SOLUSD",1754686882783,11.57065481,178.5,178.47,0.06]
["bitfinex","SOLUSD",1754686882991,0.61,178.49,178.47,0.06]
["bitfinex","SOLUSD",1754686884498,0.61,178.52,178.48,5.96836163]
["bitfinex","SOLUSD",1754686884690,0.61,178.51,178.49,5.96836163]
["bitfinex","SOLUSD",1754686885213,0.61,178.5,178.48,5.96836163]
["bitfinex","SOLUSD",1754686885385,0.61,178.49,178.47,6.02836163]
["bitfinex","SOLUSD",1754686885586,5.60119866,178.54,178.47,0.06]
["bitfinex","SOLUSD",1754686885802,0.61,178.48,178.47,6.02836163]
["bitfinex","SOLUSD",1754686887111,11.57024403,178.52,178.47,6.02836163]
["bitfinex","SOLUSD",1754686887292,0.61,178.5,178.47,6.02836163]
["bitfinex","SOLUSD",1754686887495,0.61,178.49,178.47,6.02836163]
["bitfinex","SOLUSD",1754686889219,0.61,178.49,178.47,0.06]
["bitfinex","SOLUSD",1754686889929,0.61,178.48,178.47,0.06]
["bitfinex","SOLUSD",1754686890814,6.57836163,178.48,178.47,0.06]
["bitfinex","SOLUSD",1754686890998,12.18123029,178.48,178.47,0.06]
["bitfinex","SOLUSD",1754686892726,26.00000001,178.54,178.47,0.06]
["bitfinex","SOLUSD",1754686892925,6.57836163,178.52,178.47,6.02836163]
["bitfinex","SOLUSD",1754686893226,0.61,178.51,178.47,6.02836163]
["bitfinex","SOLUSD",1754686893606,6.57836163,178.51,178.47,0.06]
["bitfinex","SOLUSD",1754686893920,0.61,178.5,178.47,0.06]
["bitfinex","SOLUSD",1754686894703,6.21225177,178.5,178.47,0.06]
["bitfinex","SOLUSD",1754686895396,1e-08,178.54,178.47,0.06]
["bitfinex","SOLUSD",1754686895397,1e-08,178.54,178.53,15.24837714]
["bitfinex","SOLUSD",1754686895604,1e-08,178.54,178.53,25.64087387]
["bitfinex","SOLUSD",1754686895817,1e-08,178.54,178.53,31.92217337]
["bitfinex","SOLUSD",1754686899421,1e-08,178.54,178.53,31.63470405]
["bitfinex","SOLUSD",1754686900716,1e-08,178.54,178.53,10.24718898]
["bitfinex","SOLUSD",1754686901420,1e-08,178.54,178.53,6.1105232]
["bitfinex","SOLUSD",1754686902557,1e-08,178.54,178.53,11.7118227]
["bitfinex","SOLUSD",1754686905236,1e-08,178.54,178.53,31.636646]
["bitfinex","SOLUSD",1754686905532,1e-08,178.54,178.53,71.716646]
["bitfinex","SOLUSD",1754686906228,1e-08,178.54,178.53,66.89803827]
["bitfinex","SOLUSD",1754686906436,1e-08,178.54,178.53,71.03721662]
["bitfinex","SOLUSD",1754686907231,1e-08,178.54,178.53,71.71721662]
["bitfinex","SOLUSD",1754686909751,1e-08,178.54,178.53,65.06885499]
["bitfinex","SOLUSD",1754686909948,1e-08,178.54,178.53,25.35591712]
["bitfinex","SOLUSD",1754686910348,1e-08,178.54,178.53,30.95721662]
["bitfinex","SOLUSD",1754686910647,1e-08,178.54,178.53,31.63721662]
["bitfinex","SOLUSD",1754686912159,1e-08,178.54,178.53,32.48166971]
["bitfinex","SOLUSD",1754686913240,1e-08,178.54,178.53,31.92153976]
["bitfinex","SOLUSD",1754686917055,1e-08,178.54,178.53,31.91851464]
["bitfinex","SOLUSD",1754686917738,1e-08,178.54,178.53,34.16110664]
["bitfinex","SOLUSD",1754686918056,1e-08,178.54,178.53,34.16117961]
["bitfinex","SOLUSD",1754686920258,1e-08,178.54,178.53,31.91858761]
["bitfinex","SOLUSD",1754686921433,1e-08,178.54,178.53,34.16143161]
["bitfinex","SOLUSD",1754686922165,0.61000001,178.54,178.53,10.10458783]
["bitfinex","SOLUSD",1754686922468,0.61000001,178.54,178.53,4.1362262]
["bitfinex","SOLUSD",1754686922641,0.61000001,178.54,178.53,10.10458783]
["bitfinex","SOLUSD",1754686922839,1e-08,178.54,178.53,10.10458783]
["bitfinex","SOLUSD",1754686923185,1e-08,178.54,178.53,31.63426447]
["bitfinex","SOLUSD",1754686924649,1e-08,178.54,178.53,57.63426447]
["bitfinex","SOLUSD",1754686924867,1e-08,178.54,178.53,56.95426447]
["bitfinex","SOLUSD",1754686925375,0.03,178.58,178.57,41.10621557]
["bitfinex","SOLUSD",1754686925586,1e-08,178.58,178.57,87.44106191]
["bitfinex","SOLUSD",1754686925759,1e-08,178.58,178.57,88.71106639]
["bitfinex","SOLUSD",1754686926158,1e-08,178.58,178.57,88.23106191]
["bitfinex","SOLUSD",1754686926376,1e-08,178.58,178.57,88.79106639]
["bitfinex","SOLUSD",1754686926755,1e-08,178.58,178.57,88.23106191]
["bitfinex","SOLUSD",1754686927359,1e-08,178.58,178.57,94.39111119]
["bitfinex","SOLUSD",1754686928667,1e-08,178.58,178.57,93.83110671]
["bitfinex","SOLUSD",1754686930577,1e-08,178.58,178.57,96.07307071]
["bitfinex","SOLUSD",1754686937193,1e-08,178.58,178.57,100.20960047]
["bitfinex","SOLUSD",1754686939200,1e-08,178.58,178.57,99.49960047]
["bitfinex","SOLUSD",1754686939777,1e-08,178.58,178.57,100.20960047]
["bitfinex","SOLUSD",1754686940482,1e-08,178.58,178.57,100.26960047]
["bitfinex","SOLUSD",1754686950218,1e-08,178.58,178.57,99.55960047]
["bitfinex","SOLUSD",1754686951195,1e-08,178.58,178.57,100.26960047]
["bitfinex","SOLUSD",1754686953218,1e-08,178.58,178.57,100.82960495]
["bitfinex","SOLUSD",1754686953416,0.03,178.6,178.58,15.53270028]
["bitfinex","SOLUSD",1754686953595,0.03,178.6,178.59,65.39759167]
["bitfinex","SOLUSD",1754686953791,0.03,178.6,178.59,66.05759167]
["bitfinex","SOLUSD",1754686954306,0.03,178.6,178.59,71.65700933]
["bitfinex","SOLUSD",1754686955691,0.03,178.6,178.59,73.89884733]
["bitfinex","SOLUSD",1754686957989,0.03,178.6,178.59,78.34787106]
["bitfinex","SOLUSD",1754686963502,0.03,178.6,178.59,78.34787106]
["bitfinex","SOLUSD",1754686963700,0.03,178.62,178.61,0.28432314]
["bitfinex","SOLUSD",1754686963920,0.03,178.62,178.61,76.04921453]
["bitfinex","SOLUSD",1754686965239,0.03,178.62,178.61,81.64800519]
["bitfinex","SOLUSD",1754686970610,0.03,178.62,178.61,81.66399215]
["bitfinex","SOLUSD",1754686973034,0.03,178.62,178.61,82.32399215]
["bitfinex","SOLUSD",1754686973341,0.03,178.62,178.61,81.66399215]
["bitfinex","SOLUSD",1754686974959,0.03,178.62,178.61,75.69563052]
["bitfinex","SOLUSD",1754686975150,0.03,178.62,178.61,81.66399215]
["bitfinex","SOLUSD",1754686975542,0.03,178.62,178.61,83.90583015]
["bitfinex","SOLUSD",1754686977364,0.67,178.62,178.61,90.65968452]
["bitfinex","SOLUSD",1754686977540,0.67,178.62,178.61,96.62804615]
["bitfinex","SOLUSD",1754686977745,0.67,178.62,178.61,30.15251672]
["bitfinex","SOLUSD",1754686978151,0.03,178.62,178.61,96.54804615]
["bitfinex","SOLUSD",1754686978351,0.03,178.62,178.61,97.20804615]
["bitfinex","SOLUSD",1754686978579,0.03,178.62,178.61,97.20940314]
["bitfinex","SOLUSD",1754686978748,0.03,178.62,178.61,96.54940314]
["bitfinex","SOLUSD",1754686978944,0.67,178.62,178.61,36.12223534]
["bitfinex","SOLUSD",1754686979154,0.67,178.62,178.61,30.15387371]
["bitfinex","SOLUSD",1754686979565,0.67,178.62,178.61,36.12223534]
["bitfinex","SOLUSD",1754686980068,0.03,178.62,178.61,41.721026]
["bitfinex","SOLUSD",1754686980564,0.03,178.62,178.61,32.47360534]
["bitfinex","SOLUSD",1754686982150,0.03,178.66,178.65,15.10621557]
["bitfinex","SOLUSD",1754686982353,0.03,178.66,178.65,65.09061248]
["bitfinex","SOLUSD",1754686982759,0.03,178.66,178.65,65.75061248]
["bitfinex","SOLUSD",1754686983258,0.03,178.66,178.65,71.6324727]
["bitfinex","SOLUSD",1754686983452,0.03,178.66,178.65,77.60083433]
["bitfinex","SOLUSD",1754686983654,0.03,178.66,178.65,78.16058803]
["bitfinex","SOLUSD",1754686983853,0.03,178.66,178.65,77.60083433]
["bitfinex","SOLUSD",1754686984649,0.03,178.66,178.65,77.59410695]
["bitfinex","SOLUSD",1754686985556,0.03,178.66,178.65,83.18886295]
["bitfinex","SOLUSD",1754686987464,0.03,178.66,178.65,102.08886295]
["bitfinex","SOLUSD",1754686987667,0.03,178.66,178.65,102.08297788]
["bitfinex","SOLUSD",1754686988066,0.03,178.66,178.65,102.64273158]
["bitfinex","SOLUSD",1754686988366,0.03,178.66,178.65,83.74273158]
["bitfinex","SOLUSD",1754686989162,0.03,178.66,178.65,83.18297788]
["bitfinex","SOLUSD",1754686993385,0.03,178.66,178.65,89.33562879]
["bitfinex","SOLUSD",1754686995588,0.03,178.66,178.65,108.23562879]
["bitfinex","SOLUSD",1754686997171,0.03,178.66,178.65,68.51562879]
["bitfinex","SOLUSD",1754686997470,0.03,178.66,178.65,101.06078245]
["bitfinex","SOLUSD",1754686997668,0.03,178.66,178.65,80.3570298]
["bitfinex","SOLUSD",1754686997863,0.67,178.66,178.65,94.60962289]
["bitfinex","SOLUSD",1754686998465,0.67,178.66,178.65,68.60962289]
["bitfinex","SOLUSD",1754686998660,0.67,178.66,178.65,66.43251616]
["bitfinex","SOLUSD",1754686998871,0.67,178.66,178.65,92.43251616]
["bitfinex","SOLUSD",1754687000762,0.67,178.66,178.65,94.56590881]
["bitfinex","SOLUSD",1754687000961,0.67,178.66,178.65,75.66590881]
["bitfinex","SOLUSD",1754687001393,0.67,178.66,178.65,69.74126126]
["bitfinex","SOLUSD",1754687001600,0.67,178.66,178.65,30.13587177]
["bitfinex","SOLUSD",1754687001786,0.67,178.66,178.65,4.13587177]
["bitfinex","SOLUSD",1754687002897,0.67,178.66,178.65,4.13655331]
["bitfinex","SOLUSD",1754687003478,0.67,178.66,178.64,0.14216157]
["bitfinex","SOLUSD",1754687003985,0.67,178.66,178.65,4.13710467]
["bitfinex","SOLUSD",1754687004373,0.67,178.66,178.63,71.50464755]
["bitfinex","SOLUSD",1754687004374,0.67,178.66,178.63,65.58]
["bitfinex","SOLUSD",1754687004607,6.59464755,178.66,178.64,4.13804017]
["bitfinex","SOLUSD",1754687004770,5.95464755,178.66,178.63,65.58]
["bitfinex","SOLUSD",1754687004979,0.64,178.65,178.64,4.13776019]
["bitfinex","SOLUSD",1754687005376,6.56464755,178.65,178.64,4.13776019]
["bitfinex","SOLUSD",1754687005578,6.56464755,178.65,178.61,39.58]
["bitfinex","SOLUSD",1754687005900,0.64,178.64,178.62,4.13915651]
["bitfinex","SOLUSD",1754687006111,0.64,178.64,178.63,4.13915651]
["bitfinex","SOLUSD",1754687008718,6.23785042,178.64,178.63,4.13915651]
["bitfinex","SOLUSD",1754687009186,12.16249797,178.64,178.63,4.13915651]
["bitfinex","SOLUSD",1754687010090,12.16249797,178.64,178.61,4.13915651]
["bitfinex","SOLUSD",1754687010296,0.64,178.63,178.62,4.13963276]
["bitfinex","SOLUSD",1754687011596,0.14,178.63,178.62,4.13963276]
["bitfinex","SOLUSD",1754687011780,11.52249797,178.64,178.62,4.13963276]
["bitfinex","SOLUSD",1754687011979,11.52249797,178.64,178.6,26.06]
["bitfinex","SOLUSD",1754687012201,5.92464755,178.63,178.61,4.13886594]
["bitfinex","SOLUSD",1754687012425,5.92464755,178.63,178.62,4.13886594]
["bitfinex","SOLUSD",1754687013709,0.03,178.66,178.62,10.71351349]
["bitfinex","SOLUSD",1754687013895,0.03,178.66,178.65,5.92464755]
["bitfinex","SOLUSD",1754687014208,0.03,178.66,178.65,4.13886594]
["bitfinex","SOLUSD",1754687014406,0.03,178.66,178.65,4.78886594]
["bitfinex","SOLUSD",1754687014586,0.03,178.66,178.65,4.7855101]
["bitfinex","SOLUSD",1754687015011,0.03,178.66,178.65,4.1355101]
["bitfinex","SOLUSD",1754687015307,0.03,178.66,178.63,77.75265608]
["bitfinex","SOLUSD",1754687015509,0.03,178.7,178.66,0.42648471]
["bitfinex","SOLUSD",1754687015706,0.03,178.7,178.69,47.17302469]
["bitfinex","SOLUSD",1754687015918,0.03,178.7,178.69,90.97022008]
["bitfinex","SOLUSD",1754687016100,0.03,178.7,178.69,97.21650414]
["bitfinex","SOLUSD",1754687016291,0.03,178.7,178.69,70.58935696]
["bitfinex","SOLUSD",1754687016493,0.03,178.7,178.69,76.51400451]
["bitfinex","SOLUSD",1754687017706,0.03,178.7,178.69,72.37680912]
["bitfinex","SOLUSD",1754687018094,0.03,178.7,178.69,0.65]
["bitfinex","SOLUSD",1754687018308,0.03,178.7,178.69,3.50802822]
["bitfinex","SOLUSD",1754687018509,0.03,178.7,178.68,45.58464755]
["bitfinex","SOLUSD",1754687018701,0.03,178.7,178.68,46.23464755]
["bitfinex","SOLUSD",1754687019010,0.03,178.7,178.68,40.31]
["bitfinex","SOLUSD",1754687020617,0.03,178.7,178.68,39.66]
["bitfinex","SOLUSD",1754687020824,0.03,178.7,178.66,72.35680912]
["bitfinex","SOLUSD",1754687021126,0.03,178.7,178.67,4.12948079]
["bitfinex","SOLUSD",1754687021426,0.03,178.7,178.68,4.12948079]
["bitfinex","SOLUSD",1754687021606,0.03,178.7,178.66,76.35680912]
["bitfinex","SOLUSD",1754687021607,0.03,178.7,178.66,72.35680912]
["bitfinex","SOLUSD",1754687021807,0.03,178.7,178.67,4.13011661]
["bitfinex","SOLUSD",1754687022007,0.03,178.7,178.68,4.13011661]
["bitfinex","SOLUSD",1754687022619,0.03,178.7,178.66,75.11539681]
["bitfinex","SOLUSD",1754687022923,0.03,178.7,178.67,4.78061794]
["bitfinex","SOLUSD",1754687023107,0.03,178.7,178.68,4.13061794]
["bitfinex","SOLUSD",1754687023309,0.03,178.7,178.67,0.65]
["bitfinex","SOLUSD",1754687023499,0.03,178.7,178.68,4.13101719]
["bitfinex","SOLUSD",1754687023824,0.03,178.7,178.68,5.92464755]
["bitfinex","SOLUSD",1754687024195,0.03,178.7,178.69,0.65]
["bitfinex","SOLUSD",1754687024618,0.03,178.7,178.69,6.57464755]
["bitfinex","SOLUSD",1754687027004,0.03,178.7,178.69,0.65]
["bitfinex","SOLUSD",1754687027207,0.03,178.7,178.69,57.55100155]
["bitfinex","SOLUSD",1754687033340,0.03,178.7,178.69,4.1316928]
["bitfinex","SOLUSD",1754687033523,0.03,178.7,178.68,5.92464755]
["bitfinex","SOLUSD",1754687034947,0.03,178.7,178.68,6.57464755]
["bitfinex","SOLUSD",1754687035528,0.03,178.7,178.69,10.70492492]
["bitfinex","SOLUSD",1754687036131,0.03,178.7,178.69,6.57464755]
["bitfinex","SOLUSD",1754687036331,0.03,178.7,178.69,10.70403403]
["bitfinex","SOLUSD",1754687038350,0.03,178.7,178.69,10.05403403]
["bitfinex","SOLUSD",1754687039243,0.03,178.7,178.69,10.70403403]
["bitfinex","SOLUSD",1754687039751,0.03,178.7,178.69,6.57464755]
["bitfinex","SOLUSD",1754687040426,0.03,178.7,178.69,5.92464755]
["bitfinex","SOLUSD",1754687040832,0.03,178.7,178.68,5.92464755]
["bitfinex","SOLUSD",1754687041056,0.03,178.7,178.68,6.57464755]
["bitfinex","SOLUSD",1754687041953,0.03,178.7,178.68,12.17122504]
["bitfinex","SOLUSD",1754687042146,0.03,178.7,178.69,4.77864046]
["bitfinex","SOLUSD",1754687043841,0.03,178.7,178.69,10.70328801]
["bitfinex","SOLUSD",1754687044046,0.03,178.7,178.69,16.29957207]
["bitfinex","SOLUSD",1754687044551,0.03,178.7,178.69,55.85957207]
["bitfinex","SOLUSD",1754687045256,0.03,178.7,178.69,71.10794921]
["bitfinex","SOLUSD",1754687045450,0.03,178.72,178.71,53.05300559]
["bitfinex","SOLUSD",1754687045649,0.03,178.72,178.71,45.3770176]
["bitfinex","SOLUSD",1754687045843,0.03,178.72,178.71,90.90166515]
["bitfinex","SOLUSD",1754687046046,0.03,178.72,178.71,91.62166515]
["bitfinex","SOLUSD",1754687046435,0.03,178.72,178.71,65.6]
["bitfinex","SOLUSD",1754687046639,0.03,178.72,178.69,51.54464755]
["bitfinex","SOLUSD",1754687046961,0.03,178.72,178.7,4.84670865]
["bitfinex","SOLUSD",1754687047165,0.03,178.72,178.7,0.72]
["bitfinex","SOLUSD",1754687047458,0.03,178.72,178.69,50.82464755]
["bitfinex","SOLUSD",1754687047654,0.03,178.72,178.69,51.54464755]
["bitfinex","SOLUSD",1754687048553,0.03,178.72,178.68,45.52464755]
["bitfinex","SOLUSD",1754687048861,5.92464755,178.71,178.67,26.72]
["bitfinex","SOLUSD",1754687049059,5.92464755,178.71,178.68,4.12779925]
["bitfinex","SOLUSD",1754687049265,6.12464755,178.72,178.67,32.64464755]
["bitfinex","SOLUSD",1754687049440,6.12464755,178.72,178.68,4.12763763]
["bitfinex","SOLUSD",1754687049642,11.72016942,178.72,178.67,32.64464755]
["bitfinex","SOLUSD",1754687049842,6.09464755,178.71,178.66,48.28323524]
["bitfinex","SOLUSD",1754687050037,6.09464755,178.71,178.67,4.12707864]
["bitfinex","SOLUSD",1754687050244,0.17,178.71,178.66,49.00323524]
["bitfinex","SOLUSD",1754687050449,5.92464755,178.71,178.67,4.84730788]
["bitfinex","SOLUSD",1754687050669,5.92464755,178.71,178.67,0.72]
["bitfinex","SOLUSD",1754687051048,5.62552187,178.72,178.67,0.72]
["bitfinex","SOLUSD",1754687051367,0.03,178.72,178.68,6.64464755]
["bitfinex","SOLUSD",1754687051553,0.03,178.72,178.68,0.72]
["bitfinex","SOLUSD",1754687051554,11.55003545,178.72,178.68,0.72]
["bitfinex","SOLUSD",1754687051944,5.6253879,178.72,178.68,0.72]
["bitfinex","SOLUSD",1754687052143,11.72003545,178.72,178.68,0.72]
["bitfinex","SOLUSD",1754687052562,5.92464755,178.71,178.68,0.72]
["bitfinex","SOLUSD",1754687052864,5.92464755,178.7,178.66,2.75858769]
["bitfinex","SOLUSD",1754687053063,5.92464755,178.7,178.65,32.64464755]
["bitfinex","SOLUSD",1754687053361,5.92464755,178.69,178.66,4.12880929]
["bitfinex","SOLUSD",1754687053541,5.92464755,178.69,178.65,26.72]
["bitfinex","SOLUSD",1754687053743,5.92464755,178.69,178.66,4.12956023]
["bitfinex","SOLUSD",1754687053945,5.92464755,178.69,178.65,26.72]
["bitfinex","SOLUSD",1754687054144,5.92464755,178.69,178.66,4.12956023]
["bitfinex","SOLUSD",1754687054361,5.92464755,178.69,178.65,26.72]
["bitfinex","SOLUSD",1754687054570,11.52103331,178.69,178.66,4.13000672]
["bitfinex","SOLUSD",1754687054771,11.52103331,178.69,178.65,29.57418966]
["bitfinex","SOLUSD",1754687054948,11.52103331,178.69,178.66,4.13019072]
["bitfinex","SOLUSD",1754687055146,11.52103331,178.69,178.65,29.57418966]
["bitfinex","SOLUSD",1754687055365,11.52103331,178.69,178.66,4.1302577]
["bitfinex","SOLUSD",1754687055667,11.52103331,178.69,178.65,29.57418966]
["bitfinex","SOLUSD",1754687055668,5.59638576,178.69,178.65,35.49883721]
["bitfinex","SOLUSD",1754687055977,5.59638576,178.69,178.66,4.85111644]
["bitfinex","SOLUSD",1754687056271,5.59638576,178.69,178.67,4.13273461]
["bitfinex","SOLUSD",1754687056476,5.59638576,178.69,178.65,35.49883721]
["bitfinex","SOLUSD",1754687056647,5.59638576,178.69,178.66,4.13255754]
["bitfinex","SOLUSD",1754687056970,5.59638576,178.69,178.67,4.13255754]
["bitfinex","SOLUSD",1754687057170,11.52103331,178.69,178.65,29.57418966]
["bitfinex","SOLUSD",1754687057353,5.59638576,178.69,178.66,4.13271813]
["bitfinex","SOLUSD",1754687057547,5.59638576,178.69,178.67,4.13271813]
["bitfinex","SOLUSD",1754687057746,5.59638576,178.69,178.65,35.49883721]
["bitfinex","SOLUSD",1754687057969,5.59638576,178.69,178.66,4.13429724]
["bitfinex","SOLUSD",1754687058263,5.59638576,178.69,178.67,4.13429724]
["bitfinex","SOLUSD",1754687058465,5.59638576,178.69,178.65,35.49883721]
["bitfinex","SOLUSD",1754687058669,5.59638576,178.69,178.66,4.13599039]
["bitfinex","SOLUSD",1754687058855,5.59638576,178.69,178.67,4.13599039]
["bitfinex","SOLUSD",1754687059057,5.59638576,178.69,178.65,35.49883721]
["bitfinex","SOLUSD",1754687059259,5.59638576,178.69,178.66,4.13574112]
["bitfinex","SOLUSD",1754687059460,5.59638576,178.69,178.67,4.13574112]
["bitfinex","SOLUSD",1754687059663,5.59638576,178.69,178.65,35.49883721]
["bitfinex","SOLUSD",1754687059864,5.59638576,178.69,178.66,4.13582003]
["bitfinex","SOLUSD",1754687060062,5.59638576,178.69,178.67,4.13582003]
["bitfinex","SOLUSD",1754687060260,5.59638576,178.69,178.66,0.72]
["bitfinex","SOLUSD",1754687060455,5.59638576,178.69,178.67,4.13611347]
["bitfinex","SOLUSD",1754687060654,5.59638576,178.69,178.66,0.72]
["bitfinex","SOLUSD",1754687060855,5.59638576,178.69,178.67,4.13571311]
["bitfinex","SOLUSD",1754687061177,5.59638576,178.69,178.66,0.72]
["bitfinex","SOLUSD",1754687061372,5.59638576,178.69,178.67,4.13545942]
["bitfinex","SOLUSD",1754687061566,11.52068101,178.7,178.66,0.72]
["bitfinex","SOLUSD",1754687061867,11.52068101,178.7,178.67,4.1355631]
["bitfinex","SOLUSD",1754687062170,11.52068101,178.7,178.66,0.72]
["bitfinex","SOLUSD",1754687062371,11.52068101,178.7,178.67,4.13522527]
["bitfinex","SOLUSD",1754687062551,11.52068101,178.7,178.66,0.72]
["bitfinex","SOLUSD",1754687062751,11.52068101,178.7,178.67,4.13522521]
["bitfinex","SOLUSD",1754687062951,5.92464755,178.68,178.62,0.06]
["bitfinex","SOLUSD",1754687063278,2.09495655,178.67,178.63,4.13791728]
["bitfinex","SOLUSD",1754687063573,5.92464755,178.67,178.64,4.13489943]
["bitfinex","SOLUSD",1754687063873,5.92464755,178.67,178.63,0.72]
["bitfinex","SOLUSD",1754687064055,6.09464755,178.67,178.63,0.72]
["bitfinex","SOLUSD",1754687064777,5.92464755,178.66,178.63,0.72]
["bitfinex","SOLUSD",1754687064975,11.52195948,178.66,178.63,0.72]
["bitfinex","SOLUSD",1754687065679,11.52195948,178.66,178.62,0.06]
["bitfinex","SOLUSD",1754687065860,5.92464755,178.65,178.62,0.06]
["bitfinex","SOLUSD",1754687066170,5.92464755,178.64,178.62,0.06]
["bitfinex","SOLUSD",1754687066495,5.92464755,178.63,178.62,0.06]
["bitfinex","SOLUSD",1754687067080,11.52281135,178.63,178.62,0.06]
["bitfinex","SOLUSD",1754687069379,11.69281135,178.63,178.62,0.06]
["bitfinex","SOLUSD",1754687069958,27.22551163,178.63,178.62,1e-08]
["bitfinex","SOLUSD",1754687070168,29.31616756,178.63,178.62,1e-08]
["bitfinex","SOLUSD",1754687072287,32.20897069,178.61,178.58,0.06]
["bitfinex","SOLUSD",1754687072579,21.45734783,178.59,178.58,0.06]
["bitfinex","SOLUSD",1754687073059,21.62734783,178.59,178.58,0.06]
["bitfinex","SOLUSD",1754687073776,27.22676549,178.59,178.58,0.06]
["bitfinex","SOLUSD",1754687074975,29.32845492,178.59,178.58,0.06]
["bitfinex","SOLUSD",1754687075378,2.243851,178.59,178.58,0.74]
["bitfinex","SOLUSD",1754687075563,27.96961578,178.77,178.58,0.74]
["bitfinex","SOLUSD",1754687075564,146.47,178.68,178.58,0.74]
["bitfinex","SOLUSD",1754687075765,7.8395025,178.67,178.61,5.92464755]
["bitfinex","SOLUSD",1754687075966,39.6,178.66,178.62,0.68]
["bitfinex","SOLUSD",1754687076167,45.52464755,178.66,178.62,0.68]
["bitfinex","SOLUSD",1754687076475,5.92464755,178.65,178.6,5.92464755]
["bitfinex","SOLUSD",1754687076672,5.92464755,178.64,178.63,0.68]
["bitfinex","SOLUSD",1754687076879,39.6,178.66,178.63,0.68]
["bitfinex","SOLUSD",1754687077066,5.92464755,178.64,178.63,0.68]
["bitfinex","SOLUSD",1754687077861,11.52218463,178.65,178.63,0.68]
["bitfinex","SOLUSD",1754687078062,5.92464755,178.65,178.63,0.68]
["bitfinex","SOLUSD",1754687078362,51.12191157,178.66,178.64,0.68]
["bitfinex","SOLUSD",1754687079672,5.92464755,178.65,178.62,0.68]
["bitfinex","SOLUSD",1754687079874,5.92464755,178.65,178.63,0.68]
["bitfinex","SOLUSD",1754687080774,11.52240138,178.65,178.63,0.68]
["bitfinex","SOLUSD",1754687081684,11.52240138,178.65,178.61,0.68]
["bitfinex","SOLUSD",1754687081885,11.52240138,178.65,178.62,0.68]
["bitfinex","SOLUSD",1754687082385,11.52240138,178.65,178.6,5.92464755]
["bitfinex","SOLUSD",1754687082682,45.19730839,178.66,178.61,0.68]
["bitfinex","SOLUSD",1754687082864,5.92464755,178.65,178.61,0.68]
["bitfinex","SOLUSD",1754687083064,5.92464755,178.65,178.61,6.60464755]
["bitfinex","SOLUSD",1754687083279,5.92464755,178.65,178.62,0.68]
["bitfinex","SOLUSD",1754687084289,5.92464755,178.65,178.63,0.68]
["bitfinex","SOLUSD",1754687084667,5.92464755,178.65,178.61,5.92464755]
["bitfinex","SOLUSD",1754687084668,51.12195594,178.66,178.58,0.48648471]
["bitfinex","SOLUSD",1754687084869,51.12195594,178.66,178.64,0.68]
["bitfinex","SOLUSD",1754687085481,51.12195594,178.66,178.58,0.48648471]
["bitfinex","SOLUSD",1754687085679,39.58,178.65,178.62,0.68]
["bitfinex","SOLUSD",1754687086074,39.58,178.65,178.61,5.92464755]
["bitfinex","SOLUSD",1754687086276,45.1775414,178.65,178.62,0.68]
["bitfinex","SOLUSD",1754687086475,45.1775414,178.65,178.63,0.68]
["bitfinex","SOLUSD",1754687089597,39.58,178.64,178.63,0.68]
["bitfinex","SOLUSD",1754687089781,39.58,178.64,178.61,0.68]
["bitfinex","SOLUSD",1754687090586,39.58,178.64,178.62,0.68]
["bitfinex","SOLUSD",1754687091893,45.17797552,178.64,178.62,0.68]
["bitfinex","SOLUSD",1754687092197,51.10262307,178.64,178.6,0.68]
["bitfinex","SOLUSD",1754687092380,11.52311974,178.63,178.6,0.68]
["bitfinex","SOLUSD",1754687092573,39.58,178.62,178.6,0.68]
["bitfinex","SOLUSD",1754687093505,39.58,178.62,178.59,5.92464755]
["bitfinex","SOLUSD",1754687093678,5.59847219,178.63,178.59,5.92464755]
["bitfinex","SOLUSD",1754687093679,5.59847219,178.63,178.61,0.68]
["bitfinex","SOLUSD",1754687093994,39.58,178.62,178.61,0.68]
["bitfinex","SOLUSD",1754687094501,45.17847721,178.62,178.61,0.68]
["bitfinex","SOLUSD",1754687094997,39.58,178.62,178.61,0.68]
["bitfinex","SOLUSD",1754687096285,5.59839621,178.63,178.61,0.68]
["bitfinex","SOLUSD",1754687096487,39.58,178.62,178.61,0.68]
["bitfinex","SOLUSD",1754687098376,45.17868218,178.62,178.59,5.92464755]
["bitfinex","SOLUSD",1754687098583,45.17868218,178.62,178.6,0.68]
["bitfinex","SOLUSD",1754687099500,39.58,178.62,178.61,0.68]
["bitfinex","SOLUSD",1754687100200,5.5983704,178.63,178.61,0.68]
["bitfinex","SOLUSD",1754687100406,39.58,178.62,178.61,0.68]
["bitfinex","SOLUSD",1754687100781,45.17847721,178.62,178.59,5.92464755]
["bitfinex","SOLUSD",1754687101003,39.58,178.61,178.59,0.68]
["bitfinex","SOLUSD",1754687102108,39.58,178.61,178.58,5.98464755]
["bitfinex","SOLUSD",1754687102404,39.58,178.61,178.58,0.06]
["bitfinex","SOLUSD",1754687102405,5.92464755,178.59,178.58,0.06]
["bitfinex","SOLUSD",1754687102597,45.50464755,178.59,178.58,0.06]
["bitfinex","SOLUSD",1754687102795,45.60464755,178.59,178.58,0.06]
["bitfinex","SOLUSD",1754687103986,51.20406521,178.59,178.58,0.06]
["bitfinex","SOLUSD",1754687104723,51.20406521,178.59,178.56,0.06]
["bitfinex","SOLUSD",1754687104724,41.53270028,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1754687105006,95.05377726,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1754687105210,95.22377726,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1754687105410,2.244354,178.58,178.55,0.66000001]
["bitfinex","SOLUSD",1754687105603,5.92464755,178.57,178.55,1e-08]
["bitfinex","SOLUSD",1754687105792,5.92464755,178.56,178.55,0.66000001]
["bitfinex","SOLUSD",1754687107923,45.64464755,178.56,178.55,0.66000001]
["bitfinex","SOLUSD",1754687109512,51.24500597,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1754687110493,45.32035842,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1754687111712,45.32035842,178.56,178.55,0.66000001]
["bitfinex","SOLUSD",1754687112495,39.72,178.56,178.55,0.66000001]
["bitfinex","SOLUSD",1754687113396,39.72,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1754687113812,51.24500597,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1754687114119,51.41500597,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1754687114495,51.24500597,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1754687118125,45.32035842,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1754687118336,5.92464755,178.58,178.55,0.66000001]
["bitfinex","SOLUSD",1754687118521,39.66,178.57,178.55,0.66000001]
["bitfinex","SOLUSD",1754687118909,39.66,178.57,178.56,0.66]
["bitfinex","SOLUSD",1754687119203,45.2600448,178.57,178.56,0.66]
["bitfinex","SOLUSD",1754687119399,0.03,178.6,178.55,1e-08]
["bitfinex","SOLUSD",1754687119707,6.09464755,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1754687119908,45.75464755,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1754687120918,51.35500597,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1754687121243,51.18500597,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1754687121428,45.26035842,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1754687121730,51.18500597,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1754687122120,51.18500597,178.56,178.55,0.66000001]
["bitfinex","SOLUSD",1754687122321,11.52479268,178.57,178.55,0.66000001]
["bitfinex","SOLUSD",1754687122525,39.64,178.56,178.55,0.66000001]
["bitfinex","SOLUSD",1754687125923,45.24035842,178.56,178.55,0.66000001]
["bitfinex","SOLUSD",1754687126610,39.64,178.56,178.55,0.66000001]
["bitfinex","SOLUSD",1754687127110,45.24035842,178.56,178.55,0.66000001]
["bitfinex","SOLUSD",1754687127617,45.24035842,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1754687128133,45.24035842,178.56,178.55,0.66000001]
["bitfinex","SOLUSD",1754687129034,5.60035842,178.56,178.55,0.66000001]
["bitfinex","SOLUSD",1754687129235,45.22035842,178.56,178.55,0.66000001]
["bitfinex","SOLUSD",1754687129934,45.22035842,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1754687130232,45.22035842,178.56,178.55,0.66000001]
["bitfinex","SOLUSD",1754687130941,45.20035842,178.56,178.55,0.66000001]
["bitfinex","SOLUSD",1754687134122,5.60035842,178.56,178.55,0.66000001]
["bitfinex","SOLUSD",1754687134321,45.20035842,178.56,178.55,0.66000001]
["bitfinex","SOLUSD",1754687134523,39.6,178.56,178.55,0.66000001]
["bitfinex","SOLUSD",1754687135118,39.6,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1754687135434,45.22978868,178.58,178.55,0.72000001]
["bitfinex","SOLUSD",1754687135637,51.15443623,178.58,178.55,1e-08]
["bitfinex","SOLUSD",1754687136937,45.22978868,178.58,178.55,1e-08]
["bitfinex","SOLUSD",1754687137145,45.22978868,178.58,178.56,0.72]
["bitfinex","SOLUSD",1754687140631,45.22978868,178.58,178.57,0.72]
["bitfinex","SOLUSD",1754687141241,45.22978868,178.58,178.55,1e-08]
["bitfinex","SOLUSD",1754687141431,45.22978868,178.58,178.55,0.72000001]
["bitfinex","SOLUSD",1754687141935,45.22978868,178.58,178.55,1e-08]
["bitfinex","SOLUSD",1754687142127,45.22978868,178.58,178.56,0.72]
["bitfinex","SOLUSD",1754687144146,39.6,178.57,178.56,0.72]
["bitfinex","SOLUSD",1754687144343,45.2000448,178.57,178.56,0.72]
["bitfinex","SOLUSD",1754687146224,5.6000448,178.57,178.56,0.72]
["bitfinex","SOLUSD",1754687146424,45.2000448,178.57,178.56,0.72]
["bitfinex","SOLUSD",1754687147151,47.2981372,178.57,178.55,1e-08]
["bitfinex","SOLUSD",1754687147335,45.2000448,178.57,178.55,1e-08]
["bitfinex","SOLUSD",1754687147525,45.2000448,178.57,178.55,0.72000001]
["bitfinex","SOLUSD",1754687148530,5.6000448,178.57,178.55,0.72000001]
["bitfinex","SOLUSD",1754687148735,45.2000448,178.57,178.55,0.72000001]
["bitfinex","SOLUSD",1754687148937,45.2000448,178.57,178.55,1e-08]
["bitfinex","SOLUSD",1754687149252,45.2000448,178.57,178.56,0.72]
["bitfinex","SOLUSD",1754687149444,47.29849109,178.57,178.56,0.72]
["bitfinex","SOLUSD",1754687149647,47.29849109,178.57,178.55,1e-08]
["bitfinex","SOLUSD",1754687149945,2.09844629,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1754687150150,41.69844629,178.56,178.55,0.72000001]
["bitfinex","SOLUSD",1754687150532,47.29880471,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1754687151154,47.29880471,178.56,178.55,0.72000001]
["bitfinex","SOLUSD",1754687152527,41.69844629,178.56,178.55,0.72000001]
["bitfinex","SOLUSD",1754687152732,39.6,178.56,178.55,0.72000001]
["bitfinex","SOLUSD",1754687153034,42.82,178.55,178.47,0.02]
["bitfinex","SOLUSD",1754687153232,29.79731091,178.48,178.47,0.02]
["bitfinex","SOLUSD",1754687153429,72.57623289,178.48,178.44,0.2]
["bitfinex","SOLUSD",1754687153650,2.09892198,178.47,178.44,0.2]
["bitfinex","SOLUSD",1754687153842,42.77892198,178.46,178.44,0.2]
["bitfinex","SOLUSD",1754687154248,46.97139095,178.46,178.44,0.2]
["bitfinex","SOLUSD",1754687154555,56.44219844,178.46,178.44,0.2]
["bitfinex","SOLUSD",1754687154856,58.58843406,178.46,178.44,0.2]
["bitfinex","SOLUSD",1754687155865,62.35362763,178.46,178.44,0.2]
["bitfinex","SOLUSD",1754687156234,41.10621557,178.45,178.42,0.2]
["bitfinex","SOLUSD",1754687156447,15.66070915,178.44,178.42,0.2]
["bitfinex","SOLUSD",1754687156662,9.7965936,178.44,178.42,0.2]
["bitfinex","SOLUSD",1754687157160,9.7965936,178.44,178.43,0.78]
["bitfinex","SOLUSD",1754687163248,4.17060205,178.44,178.43,0.78]
["bitfinex","SOLUSD",1754687165265,9.77472668,178.44,178.43,0.78]
["bitfinex","SOLUSD",1754687166144,5.60412463,178.44,178.43,0.78]
["bitfinex","SOLUSD",1754687167382,5.60381059,178.45,178.43,0.78]
["bitfinex","SOLUSD",1754687168358,5.60381059,178.45,178.44,0.68]
["bitfinex","SOLUSD",1754687168556,9.7681718,178.45,178.44,0.68]
["bitfinex","SOLUSD",1754687169272,9.76776245,178.45,178.44,0.68]
["bitfinex","SOLUSD",1754687169470,9.76776245,178.45,178.43,0.06]
["bitfinex","SOLUSD",1754687169471,15.71130898,178.45,178.43,0.06]
["bitfinex","SOLUSD",1754687169675,10.10749839,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754687171675,15.71162302,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754687172978,9.76807649,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754687173173,15.71162302,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754687175151,9.76807649,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754687175351,15.71162302,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754687177284,56.18162302,178.44,178.43,0.06]
["bitfinex","SOLUSD",1754687177988,59.95645264,178.44,178.42,0.2]
["bitfinex","SOLUSD",1754687178201,10.17749839,178.43,178.42,0.2]
["bitfinex","SOLUSD",1754687179660,15.7819371,178.43,178.42,0.2]
["bitfinex","SOLUSD",1754687179857,13.51280609,178.43,178.42,0.2]
["bitfinex","SOLUSD",1754687180066,9.76839057,178.43,178.42,0.88]
["bitfinex","SOLUSD",1754687181484,9.76839057,178.43,178.42,6.82354653]
["bitfinex","SOLUSD",1754687181485,3.44395186,178.43,178.42,6.82354653]
["bitfinex","SOLUSD",1754687181786,0.03,178.44,178.42,6.82354653]
["bitfinex","SOLUSD",1754687181993,0.03,178.44,178.43,0.68]
["bitfinex","SOLUSD",1754687182282,0.03,178.44,178.42,0.88]
["bitfinex","SOLUSD",1754687183187,5.97354653,178.44,178.42,0.88]
["bitfinex","SOLUSD",1754687183389,5.97354653,178.44,178.42,0.2]
["bitfinex","SOLUSD",1754687183592,11.54798524,178.43,178.42,0.2]
["bitfinex","SOLUSD",1754687184075,5.63413472,178.44,178.42,0.88]
["bitfinex","SOLUSD",1754687184275,5.63413472,178.44,178.42,0.2]
["bitfinex","SOLUSD",1754687184470,5.63413472,178.44,178.43,0.68]
["bitfinex","SOLUSD",1754687185669,12.29768125,178.44,178.42,0.2]
["bitfinex","SOLUSD",1754687185871,5.63413472,178.44,178.42,0.88]
["bitfinex","SOLUSD",1754687186101,11.57768125,178.44,178.42,0.88]
["bitfinex","SOLUSD",1754687187194,6.66354653,178.43,178.42,0.2]
["bitfinex","SOLUSD",1754687187494,12.49707359,178.43,178.41,0.06]
["bitfinex","SOLUSD",1754687187797,32.66354653,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754687187978,36.4136641,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754687188477,51.08420281,178.42,178.41,0.06]
["bitfinex","SOLUSD",1754687188678,53.888314,178.42,178.41,1e-08]
["bitfinex","SOLUSD",1754687189076,26.0,178.39,178.38,0.06]
["bitfinex","SOLUSD",1754687189280,87.66290601,178.39,178.38,0.06]
["bitfinex","SOLUSD",1754687189586,88.38290601,178.39,178.38,0.06]
["bitfinex","SOLUSD",1754687189986,88.38518848,178.39,178.38,0.06]
["bitfinex","SOLUSD",1754687190390,105.86062363,178.39,178.38,0.06]
["bitfinex","SOLUSD",1754687190993,105.86062363,178.39,178.38,1e-08]
["bitfinex","SOLUSD",1754687192395,43.38653839,178.39,178.38,1e-08]
["bitfinex","SOLUSD",1754687192595,81.68164195,178.39,178.38,1e-08]
["bitfinex","SOLUSD",1754687192900,15.53270028,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754687193087,33.96793904,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754687193300,38.65843909,178.38,178.37,1e-08]
["bitfinex","SOLUSD",1754687193592,38.65843909,178.38,178.32,0.06]
["bitfinex","SOLUSD",1754687193593,26.0,178.35,178.32,0.06]
["bitfinex","SOLUSD",1754687193894,5.94354653,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754687194095,13.86879044,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754687194301,19.47637189,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754687194884,19.47637189,178.33,178.32,0.77]
["bitfinex","SOLUSD",1754687195082,19.47637189,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754687195083,62.67492264,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754687195386,61.96492264,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754687195584,59.87637189,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754687196710,62.67419133,178.33,178.32,0.06]
["bitfinex","SOLUSD",1754687197221,78.20689161,178.33,178.28,0.06]
["bitfinex","SOLUSD",1754687197517,11.88709306,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754687197807,60.25233697,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754687198013,60.96233697,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754687198307,78.44241973,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754687198501,84.05125926,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754687199174,13.86879044,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754687199374,44.59284387,178.29,178.28,0.77]
["bitfinex","SOLUSD",1754687199673,81.23566539,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754687200000,83.32239329,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754687200793,81.94324219,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754687200999,84.02845252,178.29,178.28,0.06]
["bitfinex","SOLUSD",1754687201727,51.53270028,178.26,178.25,1e-08]
["bitfinex","SOLUSD",1754687201912,0.14216157,178.25,178.18,0.71]
["bitfinex","SOLUSD",1754687202101,5.94354653,178.19,178.18,0.71]
["bitfinex","SOLUSD",1754687202298,50.58741994,178.19,178.18,0.71]
["bitfinex","SOLUSD",1754687202713,46.42354653,178.19,178.18,0.71]
["bitfinex","SOLUSD",1754687203407,50.58305409,178.19,178.18,0.71]
["bitfinex","SOLUSD",1754687204001,56.19514301,178.19,178.15,0.71]
["bitfinex","SOLUSD",1754687204211,56.19514301,178.19,178.02,5.94354653]
["bitfinex","SOLUSD",1754687204212,5.94354653,178.16,178.12,0.71]
["bitfinex","SOLUSD",1754687204410,5.94354653,178.13,178.12,0.71]
["bitfinex","SOLUSD",1754687204716,46.40354653,178.13,178.12,0.71]
["bitfinex","SOLUSD",1754687205214,40.46,178.14,178.12,0.71]
["bitfinex","SOLUSD",1754687205394,46.40354653,178.14,178.12,0.71]
["bitfinex","SOLUSD",1754687205796,46.40354653,178.14,178.13,0.71]
["bitfinex","SOLUSD",1754687205996,52.01710889,178.14,178.13,0.71]
["bitfinex","SOLUSD",1754687206220,52.72710889,178.14,178.04,5.61667988]
["bitfinex","SOLUSD",1754687206517,5.94354653,178.09,178.08,0.71]
["bitfinex","SOLUSD",1754687206712,40.48,178.09,178.08,0.71]
["bitfinex","SOLUSD",1754687206914,20.35746827,178.14,178.08,0.71]
["bitfinex","SOLUSD",1754687206915,5.94354653,178.12,178.08,6.65354653]
["bitfinex","SOLUSD",1754687207123,40.48,178.12,178.09,0.71]
["bitfinex","SOLUSD",1754687207325,11.55805441,178.11,178.09,0.71]
["bitfinex","SOLUSD",1754687207528,5.94354653,178.11,178.1,0.71]
["bitfinex","SOLUSD",1754687210924,46.42354653,178.12,178.1,0.71]
["bitfinex","SOLUSD",1754687211112,5.94354653,178.15,178.11,6.65354653]
["bitfinex","SOLUSD",1754687211430,40.46,178.16,178.13,5.94354653]
["bitfinex","SOLUSD",1754687211800,40.46,178.16,178.14,0.71]
["bitfinex","SOLUSD",1754687212122,40.46,178.16,178.15,0.71]
["bitfinex","SOLUSD",1754687213699,52.01647872,178.16,178.1,5.61481877]
["bitfinex","SOLUSD",1754687214026,52.01647872,178.16,178.13,0.71]
["bitfinex","SOLUSD",1754687214204,52.01647872,178.16,178.14,0.71]
["bitfinex","SOLUSD",1754687214410,46.07293219,178.16,178.14,0.71]
["bitfinex","SOLUSD",1754687216713,46.03293219,178.16,178.14,0.71]
["bitfinex","SOLUSD",1754687217335,40.42,178.16,178.14,0.71]
["bitfinex","SOLUSD",1754687217907,46.03295113,178.16,178.14,0.71]
["bitfinex","SOLUSD",1754687219106,5.61295113,178.16,178.14,0.71]
["bitfinex","SOLUSD",1754687219320,45.97295113,178.16,178.14,0.71]
["bitfinex","SOLUSD",1754687220230,40.36,178.16,178.14,0.71]
["bitfinex","SOLUSD",1754687220435,11.55619244,178.17,178.14,0.71]
["bitfinex","SOLUSD",1754687220639,40.36,178.16,178.14,0.71]
["bitfinex","SOLUSD",1754687221328,46.68303473,178.16,178.1,0.06]
["bitfinex","SOLUSD",1754687221515,5.94354653,178.15,178.11,6.65354653]
["bitfinex","SOLUSD",1754687221718,5.94354653,178.15,178.12,0.71]
["bitfinex","SOLUSD",1754687222117,13.90780644,178.15,178.12,0.71]
["bitfinex","SOLUSD",1754687223244,7.96425991,178.15,178.12,0.71]
["bitfinex","SOLUSD",1754687223448,13.5775375,178.15,178.12,0.71]
["bitfinex","SOLUSD",1754687224136,19.52108403,178.15,178.12,0.71]
["bitfinex","SOLUSD",1754687225333,13.5775375,178.15,178.12,0.71]
["bitfinex","SOLUSD",1754687228342,7.96425991,178.15,178.12,6.65354653]
["bitfinex","SOLUSD",1754687229432,13.57754868,178.15,178.12,6.65354653]
["bitfinex","SOLUSD",1754687230033,13.57754868,178.15,178.12,0.71]
["bitfinex","SOLUSD",1754687230240,13.57754868,178.15,178.12,6.65354653]
["bitfinex","SOLUSD",1754687230419,5.94354653,178.13,178.1,0.06]
["bitfinex","SOLUSD",1754687230619,5.94354653,178.12,178.1,0.06]
["bitfinex","SOLUSD",1754687230932,46.18354653,178.13,178.1,0.06]
["bitfinex","SOLUSD",1754687231118,4.15371763,178.12,178.1,0.06]
["bitfinex","SOLUSD",1754687231318,46.18354653,178.13,178.1,0.06]
["bitfinex","SOLUSD",1754687232246,4.15800957,178.12,178.1,0.06]
["bitfinex","SOLUSD",1754687232947,46.84354653,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754687233128,56.94510263,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754687233832,51.0015561,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754687234238,56.61606398,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754687234634,41.39053871,178.09,178.08,1e-08]
["bitfinex","SOLUSD",1754687234959,102.0305923,178.09,178.08,1e-08]
["bitfinex","SOLUSD",1754687235253,26.0,178.05,177.99,0.68]
["bitfinex","SOLUSD",1754687235456,5.94354653,178.02,177.99,0.68]
["bitfinex","SOLUSD",1754687235639,4.16453506,178.01,177.99,0.68]
["bitfinex","SOLUSD",1754687236236,15.72582485,178.01,177.99,0.68]
["bitfinex","SOLUSD",1754687236458,11.56099905,178.02,177.97,5.94354653]
["bitfinex","SOLUSD",1754687236635,4.16522953,178.01,178.0,0.68]
["bitfinex","SOLUSD",1754687236960,4.16522953,178.02,178.0,0.68]
["bitfinex","SOLUSD",1754687237150,4.16522953,178.01,177.99,5.94354653]
["bitfinex","SOLUSD",1754687237331,11.55955536,178.07,178.0,5.94354653]
["bitfinex","SOLUSD",1754687237534,5.94354653,178.05,178.01,5.94354653]
["bitfinex","SOLUSD",1754687237744,5.94354653,178.02,177.98,0.68]
["bitfinex","SOLUSD",1754687238070,5.94354653,177.99,177.95,0.68]
["bitfinex","SOLUSD",1754687238270,5.94354653,177.99,177.96,0.68]
["bitfinex","SOLUSD",1754687238451,5.94354653,178.0,177.96,0.68]
["bitfinex","SOLUSD",1754687238654,4.16674866,177.99,177.96,0.68]
["bitfinex","SOLUSD",1754687239643,5.94354653,177.99,177.96,0.68]
["bitfinex","SOLUSD",1754687239840,5.94354653,177.97,177.93,0.68]
["bitfinex","SOLUSD",1754687240160,10.11021549,177.96,177.93,0.68]
["bitfinex","SOLUSD",1754687240359,11.56279204,177.96,177.93,0.68]
["bitfinex","SOLUSD",1754687241263,11.56279204,177.96,177.91,5.94354653]
["bitfinex","SOLUSD",1754687241568,11.56279204,177.96,177.92,0.68]
["bitfinex","SOLUSD",1754687241761,5.61924551,177.96,177.92,0.68]
["bitfinex","SOLUSD",1754687241944,5.94354653,177.94,177.9,0.68]
["bitfinex","SOLUSD",1754687242143,5.94354653,177.91,177.87,0.68]
["bitfinex","SOLUSD",1754687242444,4.82640094,177.93,177.76,40.46]
["bitfinex","SOLUSD",1754687242445,5.62018771,177.93,177.89,5.94354653]
["bitfinex","SOLUSD",1754687242852,11.56373424,177.93,177.89,6.62354653]
["bitfinex","SOLUSD",1754687243051,6.28018771,177.93,177.87,0.68]
["bitfinex","SOLUSD",1754687243240,5.94354653,177.92,177.87,6.62354653]
["bitfinex","SOLUSD",1754687243444,5.94354653,177.92,177.88,0.68]
["bitfinex","SOLUSD",1754687243767,5.62056415,177.92,177.87,5.94354653]
["bitfinex","SOLUSD",1754687243944,26.66,177.98,177.89,0.68]
["bitfinex","SOLUSD",1754687244142,26.66,177.98,177.9,26.0]
["bitfinex","SOLUSD",1754687244143,4.16187818,177.97,177.9,26.0]
["bitfinex","SOLUSD",1754687244370,10.10542471,177.97,177.92,5.94354653]
["bitfinex","SOLUSD",1754687244548,5.94354653,177.96,177.92,6.62354653]
["bitfinex","SOLUSD",1754687244744,5.94354653,177.93,177.87,0.68]
["bitfinex","SOLUSD",1754687244948,40.32,177.96,177.87,0.68]
["bitfinex","SOLUSD",1754687244949,5.94354653,177.9,177.87,0.68]
["bitfinex","SOLUSD",1754687245254,5.94354653,177.91,177.87,0.68]
["bitfinex","SOLUSD",1754687245447,5.94354653,177.91,177.87,6.62354653]
["bitfinex","SOLUSD",1754687245638,5.94354653,177.91,177.88,0.68]
["bitfinex","SOLUSD",1754687246276,5.94354653,177.92,177.89,0.68]
["bitfinex","SOLUSD",1754687246865,5.94354653,177.92,177.88,5.94354653]
["bitfinex","SOLUSD",1754687247046,5.94354653,177.92,177.88,6.62354653]
["bitfinex","SOLUSD",1754687247242,40.32,177.96,177.84,6.62354653]
["bitfinex","SOLUSD",1754687247243,5.94354653,177.89,177.84,6.62354653]
["bitfinex","SOLUSD",1754687247451,5.94354653,177.88,177.84,6.62354653]
["bitfinex","SOLUSD",1754687248738,5.94354653,177.89,177.84,11.56651616]
["bitfinex","SOLUSD",1754687248942,5.94354653,177.89,177.85,0.68]
["bitfinex","SOLUSD",1754687249755,6.60354653,177.89,177.84,5.94354653]
["bitfinex","SOLUSD",1754687250157,5.94354653,177.88,177.84,0.68]
["bitfinex","SOLUSD",1754687250350,5.94354653,177.88,177.84,6.62354653]
["bitfinex","SOLUSD",1754687250559,5.94354653,177.88,177.84,0.68]
["bitfinex","SOLUSD",1754687250763,5.94354653,177.88,177.84,6.62354653]
["bitfinex","SOLUSD",1754687251147,12.22527643,177.89,177.84,6.62354653]
["bitfinex","SOLUSD",1754687251445,5.94354653,177.88,177.82,5.62364207]
["bitfinex","SOLUSD",1754687251649,5.94354653,177.87,177.82,6.62354653]
["bitfinex","SOLUSD",1754687251848,5.94354653,177.87,177.83,6.62354653]
["bitfinex","SOLUSD",1754687252045,5.94354653,177.87,177.84,0.68]
["bitfinex","SOLUSD",1754687253087,11.56577582,177.87,177.84,0.68]
["bitfinex","SOLUSD",1754687253286,5.94354653,177.85,177.81,26.0]
["bitfinex","SOLUSD",1754687253453,6.64354653,177.85,177.8,6.64354653]
["bitfinex","SOLUSD",1754687253777,5.94354653,177.86,177.82,5.94354653]
["bitfinex","SOLUSD",1754687254076,5.94354653,177.86,177.82,6.64354653]
["bitfinex","SOLUSD",1754687255072,5.94354653,177.86,177.8,5.6242446]
["bitfinex","SOLUSD",1754687255272,5.94354653,177.86,177.82,0.7]
["bitfinex","SOLUSD",1754687255574,5.94354653,177.86,177.83,0.7]
["bitfinex","SOLUSD",1754687255775,6.64354653,177.86,177.82,6.64354653]
["bitfinex","SOLUSD",1754687256070,6.64354653,177.86,177.82,0.7]
["bitfinex","SOLUSD",1754687256657,12.26598068,177.86,177.82,6.64354653]
["bitfinex","SOLUSD",1754687257160,12.26598068,177.86,177.82,5.94354653]
["bitfinex","SOLUSD",1754687257362,0.7,177.85,177.81,5.94354653]
["bitfinex","SOLUSD",1754687257554,6.64354653,177.85,177.81,5.94354653]
["bitfinex","SOLUSD",1754687257862,6.64354653,177.85,177.81,6.64354653]
["bitfinex","SOLUSD",1754687258377,12.26642914,177.85,177.81,6.64354653]
["bitfinex","SOLUSD",1754687258555,5.94354653,177.85,177.81,5.94354653]
["bitfinex","SOLUSD",1754687258754,11.56599282,177.86,177.82,6.64354653]
["bitfinex","SOLUSD",1754687259169,26.7,177.89,177.83,6.64354653]
["bitfinex","SOLUSD",1754687259366,5.94354653,177.88,177.83,6.64354653]
["bitfinex","SOLUSD",1754687259564,26.7,177.89,177.83,6.64354653]
["bitfinex","SOLUSD",1754687259565,5.94354653,177.87,177.83,5.94354653]
["bitfinex","SOLUSD",1754687259771,5.94354653,177.87,177.84,0.7]
["bitfinex","SOLUSD",1754687260670,11.56552613,177.88,177.84,6.64354653]
["bitfinex","SOLUSD",1754687260974,40.32,177.92,177.84,6.64354653]
["bitfinex","SOLUSD",1754687260975,5.94354653,177.9,177.85,6.64354653]
["bitfinex","SOLUSD",1754687261182,5.94354653,177.9,177.86,0.7]
["bitfinex","SOLUSD",1754687261367,5.94354653,177.9,177.85,5.94354653]
["bitfinex","SOLUSD",1754687261368,6.64354653,177.9,177.85,5.94354653]
["bitfinex","SOLUSD",1754687261574,6.64354653,177.89,177.85,5.94354653]
["bitfinex","SOLUSD",1754687262481,12.26515581,177.89,177.85,5.94354653]
["bitfinex","SOLUSD",1754687262662,5.94354653,177.89,177.85,5.94354653]
["bitfinex","SOLUSD",1754687262862,5.94354653,177.89,177.85,6.64354653]
["bitfinex","SOLUSD",1754687263074,11.56478138,177.9,177.85,11.56611733]
["bitfinex","SOLUSD",1754687263272,11.56445108,177.91,177.86,6.64354653]
["bitfinex","SOLUSD",1754687263468,12.26445108,177.91,177.86,6.64354653]
["bitfinex","SOLUSD",1754687263963,12.26445108,177.91,177.87,0.7]
["bitfinex","SOLUSD",1754687264376,12.26445108,177.91,177.86,5.94354653]
["bitfinex","SOLUSD",1754687264377,5.94354653,177.9,177.85,6.64354653]
["bitfinex","SOLUSD",1754687264569,12.26496998,177.9,177.85,6.64354653]
["bitfinex","SOLUSD",1754687266286,12.26496998,177.9,177.86,5.94354653]
["bitfinex","SOLUSD",1754687266583,11.56496998,177.9,177.86,6.64354653]
["bitfinex","SOLUSD",1754687267493,11.56496998,177.9,177.85,5.94354653]
["bitfinex","SOLUSD",1754687267494,12.26496998,177.9,177.85,5.94354653]
["bitfinex","SOLUSD",1754687267788,5.94354653,177.88,177.84,0.06]
["bitfinex","SOLUSD",1754687268089,5.94354653,177.88,177.84,6.00354653]
["bitfinex","SOLUSD",1754687268282,6.64354653,177.88,177.84,6.00354653]
["bitfinex","SOLUSD",1754687268981,5.6216816,177.89,177.85,6.64354653]
["bitfinex","SOLUSD",1754687269182,11.56522813,177.89,177.85,6.64354653]
["bitfinex","SOLUSD",1754687269391,12.26522813,177.89,177.85,6.64354653]
["bitfinex","SOLUSD",1754687269885,31.94354653,177.93,177.88,5.94354653]
["bitfinex","SOLUSD",1754687270064,5.943547,177.95,177.92,5.94354653]
["bitfinex","SOLUSD",1754687270270,5.943547,177.95,177.93,5.94354653]
["bitfinex","SOLUSD",1754687270470,6.31917498,177.97,177.93,5.94354653]
["bitfinex","SOLUSD",1754687270673,5.61917498,177.97,177.94,5.94354653]
["bitfinex","SOLUSD",1754687270877,5.61917498,177.97,177.93,6.64354653]
["bitfinex","SOLUSD",1754687271669,6.31917498,177.97,177.93,0.7]
["bitfinex","SOLUSD",1754687271989,6.31917498,177.97,177.93,5.94354653]
["bitfinex","SOLUSD",1754687272180,5.61868914,177.98,177.94,6.64354653]
["bitfinex","SOLUSD",1754687272484,4.15173255,177.97,177.94,6.64354653]
["bitfinex","SOLUSD",1754687272990,5.61836745,177.99,177.95,0.7]
["bitfinex","SOLUSD",1754687273170,5.61836745,177.99,177.95,6.64354653]
["bitfinex","SOLUSD",1754687274276,5.61836745,177.99,177.96,5.94354653]
["bitfinex","SOLUSD",1754687274671,5.61788965,178.01,177.98,5.94354653]
["bitfinex","SOLUSD",1754687274884,4.16249111,178.0,177.97,5.94354653]
["bitfinex","SOLUSD",1754687275189,4.86249111,178.0,177.97,5.94354653]
["bitfinex","SOLUSD",1754687275392,4.16249111,177.99,177.97,5.94354653]
["bitfinex","SOLUSD",1754687275605,4.86249111,177.99,177.97,5.94354653]
["bitfinex","SOLUSD",1754687275797,0.7,177.99,177.97,5.94354653]
["bitfinex","SOLUSD",1754687275967,11.56143618,178.01,177.97,5.94354653]
["bitfinex","SOLUSD",1754687276295,4.86750322,178.0,177.97,5.94354653]
["bitfinex","SOLUSD",1754687276596,4.16750322,177.99,177.97,0.7]
["bitfinex","SOLUSD",1754687276898,4.16750322,177.98,177.93,5.94354653]
["bitfinex","SOLUSD",1754687277101,5.61766192,178.01,177.97,5.94354653]
["bitfinex","SOLUSD",1754687277283,4.17138649,178.0,177.98,5.94354653]
["bitfinex","SOLUSD",1754687277603,4.17138649,177.99,177.98,5.94354653]
["bitfinex","SOLUSD",1754687278003,4.17138649,177.99,177.97,6.64354653]
["bitfinex","SOLUSD",1754687278196,4.17138649,177.98,177.97,6.64354653]
["bitfinex","SOLUSD",1754687278374,4.17138649,177.98,177.97,0.7]
["bitfinex","SOLUSD",1754687278574,4.17138649,177.98,177.97,6.64354653]
["bitfinex","SOLUSD",1754687279208,4.17138649,178.0,177.97,6.64354653]
["bitfinex","SOLUSD",1754687279386,6.64354653,178.04,177.98,0.7]
["bitfinex","SOLUSD",1754687279387,4.17138649,177.99,177.98,0.7]
["bitfinex","SOLUSD",1754687279575,4.17138649,177.99,177.98,6.64354653]
["bitfinex","SOLUSD",1754687279776,5.61711566,178.03,177.98,6.64354653]
["bitfinex","SOLUSD",1754687279981,4.18153516,178.02,178.0,5.94354653]
["bitfinex","SOLUSD",1754687280293,4.18153516,178.01,177.98,5.94354653]
["bitfinex","SOLUSD",1754687280485,4.18153516,178.0,177.99,5.94354653]
["bitfinex","SOLUSD",1754687280681,4.18153516,178.0,177.99,6.64354653]
["bitfinex","SOLUSD",1754687281314,4.18153516,178.0,177.99,5.94354653]
["bitfinex","SOLUSD",1754687281599,9.79955957,178.0,177.98,5.94354653]
["bitfinex","SOLUSD",1754687281783,10.31508169,177.99,177.94,6.64354653]
["bitfinex","SOLUSD",1754687282094,10.31508169,177.98,177.93,5.94354653]
["bitfinex","SOLUSD",1754687282302,4.18153516,177.97,177.93,5.94354653]
["bitfinex","SOLUSD",1754687282483,4.18153516,177.96,177.92,0.7]
["bitfinex","SOLUSD",1754687282799,4.18153516,177.95,177.93,5.94354653]
["bitfinex","SOLUSD",1754687282997,4.18153516,177.94,177.93,5.94354653]
["bitfinex","SOLUSD",1754687283585,4.18153516,177.94,177.93,6.64354653]
["bitfinex","SOLUSD",1754687283787,4.18153516,177.94,177.93,5.94354653]
["bitfinex","SOLUSD",1754687284178,4.18153516,177.94,177.92,5.94354653]
["bitfinex","SOLUSD",1754687284400,4.18153516,177.93,177.92,5.94354653]
["bitfinex","SOLUSD",1754687284588,5.61969041,177.95,177.89,31.62134585]
["bitfinex","SOLUSD",1754687284589,4.18153516,177.94,177.91,5.94354653]
["bitfinex","SOLUSD",1754687284779,4.18153516,177.93,177.91,5.94354653]
["bitfinex","SOLUSD",1754687285106,5.61987186,177.94,177.91,5.94354653]
["bitfinex","SOLUSD",1754687285310,4.89832078,177.93,177.87,40.86]
["bitfinex","SOLUSD",1754687285494,4.18832078,177.92,177.89,5.94354653]
["bitfinex","SOLUSD",1754687285694,11.56341839,177.94,177.9,0.7]
["bitfinex","SOLUSD",1754687285894,4.18874299,177.93,177.9,6.64354653]
["bitfinex","SOLUSD",1754687286088,4.18874299,177.92,177.9,6.64354653]
["bitfinex","SOLUSD",1754687286283,5.61987186,177.94,177.9,6.64354653]
["bitfinex","SOLUSD",1754687286581,4.18901433,177.93,177.91,6.64354653]
["bitfinex","SOLUSD",1754687286901,4.18901433,177.93,177.91,5.94354653]
["bitfinex","SOLUSD",1754687287124,4.18901433,177.93,177.91,6.64354653]
["bitfinex","SOLUSD",1754687287915,4.18901433,177.93,177.91,5.94354653]
["bitfinex","SOLUSD",1754687288083,5.94354653,177.96,177.92,6.64354653]
["bitfinex","SOLUSD",1754687288281,4.18870264,177.95,177.92,6.64354653]
["bitfinex","SOLUSD",1754687288806,4.18870264,177.95,177.93,0.7]
["bitfinex","SOLUSD",1754687289193,9.80838748,177.95,177.91,0.7]
["bitfinex","SOLUSD",1754687289506,9.80838748,177.95,177.92,0.7]
["bitfinex","SOLUSD",1754687289507,5.61968484,177.95,177.92,0.7]
["bitfinex","SOLUSD",1754687290094,12.27323137,177.95,177.9,5.94354653]
["bitfinex","SOLUSD",1754687290302,10.84232201,177.94,177.89,5.94354653]
["bitfinex","SOLUSD",1754687290608,6.65354653,177.93,177.89,5.94354653]
["bitfinex","SOLUSD",1754687290912,6.33039172,177.93,177.89,5.94354653]
["bitfinex","SOLUSD",1754687291105,12.27393825,177.93,177.89,5.94354653]
["bitfinex","SOLUSD",1754687291490,66.14,177.99,177.92,5.94354653]
["bitfinex","SOLUSD",1754687291491,5.94354653,177.98,177.92,5.94354653]
["bitfinex","SOLUSD",1754687291792,4.18849395,177.97,177.93,6.64354653]
["bitfinex","SOLUSD",1754687292007,4.18849395,177.97,177.93,5.94354653]
["bitfinex","SOLUSD",1754687292191,4.18849395,177.97,177.94,0.7]
["bitfinex","SOLUSD",1754687292391,4.18849395,177.97,177.94,6.64354653]
["bitfinex","SOLUSD",1754687292709,5.61860883,177.98,177.94,6.64354653]
["bitfinex","SOLUSD",1754687292911,4.18801973,177.97,177.94,6.64354653]
["bitfinex","SOLUSD",1754687293116,9.8071301,177.97,177.94,6.64354653]
["bitfinex","SOLUSD",1754687293317,5.61911037,177.97,177.94,6.64354653]
["bitfinex","SOLUSD",1754687295118,5.61860883,177.98,177.95,6.64354653]
["bitfinex","SOLUSD",1754687296611,31.61834133,177.99,177.96,0.7]
["bitfinex","SOLUSD",1754687296929,5.61834133,177.99,177.97,5.94354653]
["bitfinex","SOLUSD",1754687297089,5.61734636,178.02,177.98,6.64354653]
["bitfinex","SOLUSD",1754687297288,4.18604,178.01,177.98,6.64354653]
["bitfinex","SOLUSD",1754687298003,5.94354653,177.99,177.94,5.94354653]
["bitfinex","SOLUSD",1754687298197,5.94354653,177.99,177.95,5.94354653]
["bitfinex","SOLUSD",1754687298403,5.61860883,177.98,177.95,6.64354653]
["bitfinex","SOLUSD",1754687298800,5.61860883,177.98,177.94,5.94354653]
["bitfinex","SOLUSD",1754687298996,5.61860883,177.98,177.96,5.94354653]
["bitfinex","SOLUSD",1754687299205,11.56120845,178.01,177.96,6.64354653]
["bitfinex","SOLUSD",1754687299402,10.12954782,178.0,177.97,0.7]
["bitfinex","SOLUSD",1754687299618,45.69766192,178.01,177.97,0.7]
["bitfinex","SOLUSD",1754687299788,10.83948308,178.0,177.96,5.94354653]
["bitfinex","SOLUSD",1754687300113,10.83948308,178.0,177.94,0.7]
["bitfinex","SOLUSD",1754687300114,0.71,177.99,177.95,5.94354653]
["bitfinex","SOLUSD",1754687300296,5.61860883,177.98,177.95,5.94354653]
["bitfinex","SOLUSD",1754687300897,5.61860883,177.98,177.94,5.94354653]
["bitfinex","SOLUSD",1754687301215,0.71,177.97,177.93,5.94354653]
["bitfinex","SOLUSD",1754687301592,0.71,177.97,177.93,6.64354653]
["bitfinex","SOLUSD",1754687302007,11.56215536,177.98,177.94,6.64354653]
["bitfinex","SOLUSD",1754687302609,11.56215536,177.98,177.94,0.7]
["bitfinex","SOLUSD",1754687303920,0.71,177.97,177.93,5.94354653]
["bitfinex","SOLUSD",1754687304719,12.2727868,177.96,177.91,6.64354653]
["bitfinex","SOLUSD",1754687305299,0.71,177.95,177.91,5.94354653]
["bitfinex","SOLUSD",1754687305506,11.5627868,177.96,177.89,26.06]
["bitfinex","SOLUSD",1754687305507,5.94354653,177.94,177.89,0.76]
["bitfinex","SOLUSD",1754687305826,5.94354653,177.93,177.9,0.7]
["bitfinex","SOLUSD",1754687306034,5.94354653,177.94,177.9,0.7]
["bitfinex","SOLUSD",1754687306205,4.19324366,177.93,177.89,6.00354653]
["bitfinex","SOLUSD",1754687306410,4.19324366,177.93,177.89,6.70354653]
["bitfinex","SOLUSD",1754687306919,11.56405012,177.92,177.89,0.06]
["bitfinex","SOLUSD",1754687307222,12.27405012,177.92,177.89,0.06]
["bitfinex","SOLUSD",1754687307408,11.56405012,177.92,177.89,0.06]
["bitfinex","SOLUSD",1754687308310,11.56405012,177.92,177.89,0.76]
["bitfinex","SOLUSD",1754687308721,5.62050359,177.92,177.89,0.76]
["bitfinex","SOLUSD",1754687308906,11.56405012,177.92,177.89,0.76]
["bitfinex","SOLUSD",1754687310000,11.56405012,177.92,177.89,0.06]
["bitfinex","SOLUSD",1754687310605,4.19816117,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754687311817,5.62113546,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754687312024,15.76368072,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754687312218,16.47368072,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754687312825,10.53013419,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754687313025,16.47368072,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754687313526,18.5738627,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754687314132,12.63031617,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754687314340,18.5738627,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754687314544,16.47368072,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754687315218,56.49368072,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754687315528,58.59328881,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754687317922,58.59069458,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754687319024,5.94354653,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754687319216,10.13995103,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754687319418,10.82995103,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754687320122,16.45171851,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754687320426,10.50817198,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754687320622,15.76171851,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754687321214,51.56531401,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754687321414,55.75821424,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754687324441,56.44821424,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754687325218,55.75821424,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754687328423,56.44821424,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754687329118,55.75821424,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754687330037,51.56531401,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754687330473,45.62176748,177.88,177.87,0.78]
["bitfinex","SOLUSD",1754687330752,51.56531401,177.88,177.87,0.78]
["bitfinex","SOLUSD",1754687330926,45.62176748,177.88,177.87,0.78]
["bitfinex","SOLUSD",1754687331132,5.62176748,177.88,177.87,0.78]
["bitfinex","SOLUSD",1754687332157,26.96707035,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754687332362,32.97061635,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754687334133,32.97061635,177.88,177.84,1e-08]
["bitfinex","SOLUSD",1754687334134,26.42648471,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1754687334335,26.0,177.81,177.77,0.72]
["bitfinex","SOLUSD",1754687334532,5.94354653,177.78,177.77,0.72]
["bitfinex","SOLUSD",1754687334772,5.94354653,177.78,177.74,500.0]
["bitfinex","SOLUSD",1754687335147,5.94354653,177.78,177.74,505.94354653]
["bitfinex","SOLUSD",1754687335354,5.94354653,177.78,177.75,0.22]
["bitfinex","SOLUSD",1754687336177,5.62587904,177.75,177.74,500.0]
["bitfinex","SOLUSD",1754687336475,11.56942557,177.75,177.74,500.0]
["bitfinex","SOLUSD",1754687337252,5.62587904,177.75,177.74,500.0]
["bitfinex","SOLUSD",1754687337463,5.62587904,177.75,177.74,500.72]
["bitfinex","SOLUSD",1754687338488,12.25942557,177.75,177.74,500.0]
["bitfinex","SOLUSD",1754687338655,16.44065021,177.75,177.74,500.0]
["bitfinex","SOLUSD",1754687339166,11.56942557,177.75,177.74,500.0]
["bitfinex","SOLUSD",1754687339489,15.74767476,177.75,177.74,500.0]
["bitfinex","SOLUSD",1754687340196,11.56942557,177.75,177.74,500.0]
["bitfinex","SOLUSD",1754687342071,5.62587904,177.75,177.74,500.0]
["bitfinex","SOLUSD",1754687342283,18.2029721,177.75,177.74,500.0]
["bitfinex","SOLUSD",1754687342874,22.37822934,177.75,177.74,500.0]
["bitfinex","SOLUSD",1754687343072,22.66255248,177.75,177.74,471.12055744]
["bitfinex","SOLUSD",1754687343369,44.27323169,177.75,177.74,291.28249831]
["bitfinex","SOLUSD",1754687343570,54.37919492,177.75,177.74,291.28249831]
["bitfinex","SOLUSD",1754687343771,55.76243351,177.75,177.74,291.28249831]
["bitfinex","SOLUSD",1754687344180,51.58942557,177.75,177.74,291.28249831]
["bitfinex","SOLUSD",1754687344382,55.76146292,177.75,177.74,291.28249831]
["bitfinex","SOLUSD",1754687345183,51.58942557,177.75,177.74,291.28249831]
["bitfinex","SOLUSD",1754687345386,26.69,177.77,177.74,291.99249831]
["bitfinex","SOLUSD",1754687345387,45.6452461,177.77,177.74,291.99249831]
["bitfinex","SOLUSD",1754687345587,5.94354653,177.75,177.74,291.28249831]
["bitfinex","SOLUSD",1754687345782,46.65354653,177.75,177.74,291.28249831]
["bitfinex","SOLUSD",1754687345970,45.96354653,177.75,177.74,291.28249831]
["bitfinex","SOLUSD",1754687346773,5.62587904,177.75,177.74,291.99249831]
["bitfinex","SOLUSD",1754687346971,71.96354653,177.76,177.74,291.99249831]
["bitfinex","SOLUSD",1754687347183,5.94354653,177.75,177.74,291.99249831]
["bitfinex","SOLUSD",1754687348484,5.62532792,177.77,177.74,297.93604484]
["bitfinex","SOLUSD",1754687348689,5.62532792,177.77,177.75,0.71]
["bitfinex","SOLUSD",1754687348872,5.62532792,177.77,177.75,6.65354653]
["bitfinex","SOLUSD",1754687349077,40.02,177.78,177.76,0.71]
["bitfinex","SOLUSD",1754687349397,45.64497179,177.78,177.76,0.71]
["bitfinex","SOLUSD",1754687349595,5.94354653,177.82,177.77,5.94354653]
["bitfinex","SOLUSD",1754687349893,45.64398065,177.81,177.78,0.71]
["bitfinex","SOLUSD",1754687350195,45.64398065,177.81,177.79,0.71]
["bitfinex","SOLUSD",1754687350998,45.64398065,177.81,177.8,0.71]
["bitfinex","SOLUSD",1754687351478,51.58752718,177.81,177.8,0.71]
["bitfinex","SOLUSD",1754687351802,51.58752718,177.81,177.78,0.71]
["bitfinex","SOLUSD",1754687352188,51.58752718,177.81,177.79,0.71]
["bitfinex","SOLUSD",1754687352906,51.58752718,177.81,177.77,6.65354653]
["bitfinex","SOLUSD",1754687353082,5.62398065,177.81,177.78,0.71]
["bitfinex","SOLUSD",1754687353283,45.64398065,177.81,177.78,0.71]
["bitfinex","SOLUSD",1754687353484,45.64398065,177.81,177.79,5.94354653]
["bitfinex","SOLUSD",1754687354015,45.64398065,177.81,177.8,0.71]
["bitfinex","SOLUSD",1754687354203,5.62366437,177.82,177.8,0.71]
["bitfinex","SOLUSD",1754687354384,5.62366437,177.82,177.81,0.71]
["bitfinex","SOLUSD",1754687354988,5.62279743,177.85,177.81,6.65354653]
["bitfinex","SOLUSD",1754687355199,19.99811732,177.88,177.83,5.94354653]
["bitfinex","SOLUSD",1754687355403,40.02,177.87,177.84,0.71]
["bitfinex","SOLUSD",1754687356403,45.64208354,177.87,177.84,0.71]
["bitfinex","SOLUSD",1754687356608,45.67208354,177.87,177.84,0.71]
["bitfinex","SOLUSD",1754687358291,5.94354653,177.86,177.78,26.14216157]
["bitfinex","SOLUSD",1754687358488,5.94354653,177.84,177.79,6.65354653]
["bitfinex","SOLUSD",1754687358690,5.94354653,177.84,177.8,5.94354653]
["bitfinex","SOLUSD",1754687358902,5.94354653,177.84,177.8,6.65354653]
["bitfinex","SOLUSD",1754687359207,5.94354653,177.84,177.8,5.94354653]
["bitfinex","SOLUSD",1754687359392,5.94354653,177.84,177.81,0.71]
["bitfinex","SOLUSD",1754687359711,5.62334814,177.83,177.81,0.71]
["bitfinex","SOLUSD",1754687363509,5.62334814,177.83,177.8,5.94354653]
["bitfinex","SOLUSD",1754687363689,5.62303193,177.84,177.82,0.71]
["bitfinex","SOLUSD",1754687365807,5.62303193,177.84,177.77,40.02]
["bitfinex","SOLUSD",1754687366010,5.94354653,177.83,177.8,0.71]
["bitfinex","SOLUSD",1754687366215,12.25657846,177.84,177.8,0.71]
["bitfinex","SOLUSD",1754687366914,11.56657846,177.84,177.81,0.71]
["bitfinex","SOLUSD",1754687368730,5.62303193,177.84,177.81,0.71]
["bitfinex","SOLUSD",1754687368913,11.56657846,177.84,177.81,0.71]
["bitfinex","SOLUSD",1754687369102,5.62303193,177.84,177.81,0.71]
["bitfinex","SOLUSD",1754687369302,11.56657846,177.84,177.81,0.71]
["bitfinex","SOLUSD",1754687370119,0.69,177.83,177.8,5.94354653]
["bitfinex","SOLUSD",1754687370316,0.69,177.83,177.79,5.94354653]
["bitfinex","SOLUSD",1754687370523,0.69,177.83,177.78,5.94354653]
["bitfinex","SOLUSD",1754687370524,5.94354653,177.82,177.78,5.94354653]
["bitfinex","SOLUSD",1754687370829,0.69,177.81,177.78,5.94354653]
["bitfinex","SOLUSD",1754687371040,6.63354653,177.81,177.77,45.96354653]
["bitfinex","SOLUSD",1754687371339,5.62429696,177.8,177.77,46.67354653]
["bitfinex","SOLUSD",1754687372399,0.69,177.79,177.74,291.28249831]
["bitfinex","SOLUSD",1754687372738,6.63354653,177.79,177.75,6.65354653]
["bitfinex","SOLUSD",1754687373328,5.94354653,177.79,177.76,0.7]
["bitfinex","SOLUSD",1754687374712,5.62492968,177.78,177.76,0.7]
["bitfinex","SOLUSD",1754687375811,5.62492968,177.78,177.74,297.22604484]
["bitfinex","SOLUSD",1754687376006,6.66354653,177.77,177.74,291.28249831]
["bitfinex","SOLUSD",1754687376208,5.94354653,177.77,177.74,291.28249831]
["bitfinex","SOLUSD",1754687376422,6.66354653,177.77,177.74,291.28249831]
["bitfinex","SOLUSD",1754687377531,5.62556255,177.76,177.74,291.28249831]
["bitfinex","SOLUSD",1754687378018,11.56910908,177.76,177.74,291.28249831]
["bitfinex","SOLUSD",1754687378416,5.62556255,177.76,177.74,291.28249831]
["bitfinex","SOLUSD",1754687378729,11.56910908,177.76,177.74,291.28249831]
["bitfinex","SOLUSD",1754687385809,5.62556255,177.76,177.74,291.98249831]
["bitfinex","SOLUSD",1754687387935,11.56910908,177.76,177.74,291.98249831]
["bitfinex","SOLUSD",1754687388537,0.72,177.75,177.74,291.28249831]
["bitfinex","SOLUSD",1754687388752,11.56942557,177.75,177.74,291.28249831]
["bitfinex","SOLUSD",1754687390115,5.62587904,177.75,177.74,291.28249831]
["bitfinex","SOLUSD",1754687390940,11.56942557,177.75,177.74,291.28249831]
["bitfinex","SOLUSD",1754687391253,5.62587904,177.75,177.74,291.28249831]
["bitfinex","SOLUSD",1754687392147,12.28942557,177.75,177.74,291.28249831]
["bitfinex","SOLUSD",1754687392454,5.62587904,177.75,177.74,291.98249831]
["bitfinex","SOLUSD",1754687393329,5.62492968,177.78,177.74,291.98249831]
["bitfinex","SOLUSD",1754687393645,5.65492968,177.78,177.76,5.94354653]
["bitfinex","SOLUSD",1754687393954,5.65492968,177.78,177.77,0.7]
["bitfinex","SOLUSD",1754687394553,0.03,177.78,177.77,0.7]
["bitfinex","SOLUSD",1754687400365,5.97354653,177.78,177.77,0.7]
["bitfinex","SOLUSD",1754687400979,0.03,177.78,177.77,46.62354653]
["bitfinex","SOLUSD",1754687401171,0.03,177.78,177.77,45.92354653]
["bitfinex","SOLUSD",1754687401370,0.03,177.78,177.77,46.62354653]
["bitfinex","SOLUSD",1754687402081,0.03,177.78,177.77,52.24879263]
["bitfinex","SOLUSD",1754687402659,0.03,177.78,177.77,40.68]
["bitfinex","SOLUSD",1754687402872,0.03,177.78,177.77,46.62354653]
["bitfinex","SOLUSD",1754687403077,0.03,177.78,177.77,62.15624681]
["bitfinex","SOLUSD",1754687403466,0.03,177.78,177.77,67.78149291]
["bitfinex","SOLUSD",1754687405193,0.03,177.78,177.77,86.68149291]
["bitfinex","SOLUSD",1754687412191,0.03,177.78,177.77,67.78149291]
["bitfinex","SOLUSD",1754687422488,0.03,177.78,177.77,68.34401752]
["bitfinex","SOLUSD",1754687423001,0.03,177.82,177.8,15.53270028]
["bitfinex","SOLUSD",1754687423211,0.03,177.83,177.81,93.9221914]
["bitfinex","SOLUSD",1754687423386,0.03,177.83,177.82,51.82709306]
["bitfinex","SOLUSD",1754687423585,0.03,177.83,177.82,52.51709306]
["bitfinex","SOLUSD",1754687424011,0.03,177.84,177.82,68.04979334]
["bitfinex","SOLUSD",1754687424187,0.03,177.84,177.83,44.07277601]
["bitfinex","SOLUSD",1754687424391,0.03,177.87,177.83,60.29547629]
["bitfinex","SOLUSD",1754687424590,0.03,177.87,177.84,52.51709306]
["bitfinex","SOLUSD",1754687426802,0.03,177.87,177.84,58.14012499]
["bitfinex","SOLUSD",1754687427210,0.03,177.87,177.86,41.53270028]
["bitfinex","SOLUSD",1754687427404,0.03,177.87,177.86,87.41624681]
["bitfinex","SOLUSD",1754687427616,0.03,177.87,177.86,88.10624681]
["bitfinex","SOLUSD",1754687428508,0.03,177.87,177.86,107.00624681]
["bitfinex","SOLUSD",1754687429022,0.03,177.87,177.86,93.72864645]
["bitfinex","SOLUSD",1754687432921,0.69,177.87,177.86,111.77648488]
["bitfinex","SOLUSD",1754687433136,0.03,177.87,177.86,92.87648488]
["bitfinex","SOLUSD",1754687433420,0.03,177.87,177.86,93.01864645]
["bitfinex","SOLUSD",1754687436123,0.03,177.87,177.86,53.09864645]
["bitfinex","SOLUSD",1754687436429,0.71,177.87,177.86,87.39624681]
["bitfinex","SOLUSD",1754687437909,0.71,177.87,177.86,93.01864645]
["bitfinex","SOLUSD",1754687439426,0.71,177.87,177.86,87.07509992]
["bitfinex","SOLUSD",1754687439600,0.71,177.87,177.86,93.01864645]
["bitfinex","SOLUSD",1754687439923,0.03,177.87,177.86,93.01864645]
["bitfinex","SOLUSD",1754687440228,0.03,177.87,177.86,93.73864645]
["bitfinex","SOLUSD",1754687442430,0.03,177.87,177.86,94.73864645]
["bitfinex","SOLUSD",1754687448919,0.03,177.87,177.86,54.09864645]
["bitfinex","SOLUSD",1754687449136,0.03,177.87,177.86,54.67648488]
["bitfinex","SOLUSD",1754687449318,0.03,177.87,177.86,94.57648488]
["bitfinex","SOLUSD",1754687449618,0.03,177.87,177.86,94.71864645]
["bitfinex","SOLUSD",1754687449813,0.03,177.87,177.86,94.57648488]
["bitfinex","SOLUSD",1754687450222,0.03,177.87,177.86,94.71864645]
["bitfinex","SOLUSD",1754687452936,0.03,177.87,177.86,95.28088641]
["bitfinex","SOLUSD",1754687455337,0.03,177.89,177.86,95.28088641]
["bitfinex","SOLUSD",1754687455338,0.03,177.89,177.87,15.53270028]
["bitfinex","SOLUSD",1754687455546,0.03,177.89,177.88,87.91842355]
["bitfinex","SOLUSD",1754687456042,0.03,177.89,177.88,88.63842355]
["bitfinex","SOLUSD",1754687457027,0.03,177.89,177.88,94.26019103]
["bitfinex","SOLUSD",1754687458322,0.03,177.89,177.88,96.51098603]
["bitfinex","SOLUSD",1754687461545,0.03,177.91,177.89,15.53270028]
["bitfinex","SOLUSD",1754687461850,0.03,177.93,177.91,15.10621557]
["bitfinex","SOLUSD",1754687462141,0.03,177.95,177.94,26.0]
["bitfinex","SOLUSD",1754687462340,0.03,177.95,177.94,72.36553371]
["bitfinex","SOLUSD",1754687463042,0.71,177.95,177.94,26.56198718]
["bitfinex","SOLUSD",1754687463216,0.71,177.95,177.94,72.36553371]
["bitfinex","SOLUSD",1754687463417,0.71,177.95,177.94,77.98540557]
["bitfinex","SOLUSD",1754687463621,0.03,177.95,177.94,77.98540557]
["bitfinex","SOLUSD",1754687464134,0.73,177.95,177.94,77.98540557]
["bitfinex","SOLUSD",1754687464332,0.03,177.95,177.94,77.98540557]
["bitfinex","SOLUSD",1754687466652,0.73,177.95,177.94,47.47624681]
["bitfinex","SOLUSD",1754687466827,0.73,177.95,177.94,87.33624681]
["bitfinex","SOLUSD",1754687467026,0.73,177.95,177.94,92.67179553]
["bitfinex","SOLUSD",1754687467230,0.03,177.95,177.94,93.23378271]
["bitfinex","SOLUSD",1754687467433,0.03,177.95,177.94,93.51810585]
["bitfinex","SOLUSD",1754687467633,0.03,177.95,177.94,94.17810585]
["bitfinex","SOLUSD",1754687469839,0.03,177.95,177.94,96.42801485]
["bitfinex","SOLUSD",1754687470558,0.03,177.95,177.94,93.51810585]
["bitfinex","SOLUSD",1754687471055,0.03,177.95,177.94,92.95611867]
["bitfinex","SOLUSD",1754687471262,0.03,177.95,177.94,93.51810585]
["bitfinex","SOLUSD",1754687474678,0.03,177.95,177.94,94.17810585]
["bitfinex","SOLUSD",1754687475260,0.03,177.95,177.94,96.42814185]
["bitfinex","SOLUSD",1754687476461,0.03,177.95,177.94,55.90814185]
["bitfinex","SOLUSD",1754687476632,0.73,177.95,177.94,92.93611867]
["bitfinex","SOLUSD",1754687478239,0.73,177.95,177.94,86.8897621]
["bitfinex","SOLUSD",1754687478434,0.03,177.95,177.94,92.50963396]
["bitfinex","SOLUSD",1754687478635,0.03,177.95,177.94,92.89870569]
["bitfinex","SOLUSD",1754687480970,0.03,177.95,177.94,86.95515916]
["bitfinex","SOLUSD",1754687481144,0.73,177.95,177.94,92.89870569]
["bitfinex","SOLUSD",1754687484263,0.03,177.95,177.94,92.89870569]
["bitfinex","SOLUSD",1754687485337,0.71,177.95,177.94,92.89870569]
["bitfinex","SOLUSD",1754687485553,0.03,177.95,177.94,92.89870569]
["bitfinex","SOLUSD",1754687486953,0.71,177.95,177.94,92.89870569]
["bitfinex","SOLUSD",1754687487151,0.03,177.95,177.94,92.89870569]
["bitfinex","SOLUSD",1754687487760,0.03,177.95,177.94,93.55870569]
["bitfinex","SOLUSD",1754687488658,0.03,177.95,177.94,92.89870569]
["bitfinex","SOLUSD",1754687489845,0.03,177.95,177.94,93.55870569]
["bitfinex","SOLUSD",1754687491247,0.03,177.95,177.94,92.89870569]
["bitfinex","SOLUSD",1754687493373,0.69,177.95,177.94,65.82]
["bitfinex","SOLUSD",1754687493576,0.69,177.95,177.94,71.76354653]
["bitfinex","SOLUSD",1754687494468,0.69,177.95,177.94,45.76354653]
["bitfinex","SOLUSD",1754687495576,0.69,177.95,177.94,39.82]
["bitfinex","SOLUSD",1754687495872,0.69,177.95,177.94,45.76354653]
["bitfinex","SOLUSD",1754687496775,0.69,177.95,177.94,39.82]
["bitfinex","SOLUSD",1754687501666,0.69,177.95,177.94,39.88]
["bitfinex","SOLUSD",1754687503183,0.69,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754687503374,0.69,177.95,177.94,39.86]
["bitfinex","SOLUSD",1754687506965,0.03,177.95,177.94,67.67611867]
["bitfinex","SOLUSD",1754687507170,0.03,177.95,177.94,94.23810585]
["bitfinex","SOLUSD",1754687508086,0.03,177.95,177.94,95.23810585]
["bitfinex","SOLUSD",1754687508287,1e-08,177.95,177.94,69.23810585]
["bitfinex","SOLUSD",1754687508664,1e-08,177.95,177.94,95.23810585]
["bitfinex","SOLUSD",1754687509382,1e-08,177.95,177.94,94.67611867]
["bitfinex","SOLUSD",1754687521997,0.03,177.97,177.96,41.10621557]
["bitfinex","SOLUSD",1754687522198,0.03,177.97,177.96,61.81817083]
["bitfinex","SOLUSD",1754687522384,0.03,177.97,177.96,62.53817083]
["bitfinex","SOLUSD",1754687523283,0.03,177.97,177.96,68.1574111]
["bitfinex","SOLUSD",1754687524195,0.03,177.97,177.96,62.21386457]
["bitfinex","SOLUSD",1754687524383,0.03,177.97,177.96,68.1574111]
["bitfinex","SOLUSD",1754687533217,0.03,177.99,177.98,41.10621557]
["bitfinex","SOLUSD",1754687533407,0.03,177.99,177.98,61.77810769]
["bitfinex","SOLUSD",1754687533719,0.03,177.99,177.98,61.21624681]
["bitfinex","SOLUSD",1754687533913,0.03,177.99,177.98,66.83485564]
["bitfinex","SOLUSD",1754687534617,0.03,177.99,177.98,60.89130911]
["bitfinex","SOLUSD",1754687534825,0.03,177.99,177.98,66.83485564]
["bitfinex","SOLUSD",1754687536012,0.75,177.99,177.98,92.83485564]
["bitfinex","SOLUSD",1754687536318,0.03,177.99,177.98,68.09671652]
["bitfinex","SOLUSD",1754687542325,0.03,178.01,177.99,15.53270028]
["bitfinex","SOLUSD",1754687542518,0.03,178.01,178.0,71.68354653]
["bitfinex","SOLUSD",1754687542724,0.03,178.01,178.0,88.47804456]
["bitfinex","SOLUSD",1754687543600,0.03,178.01,178.0,94.09602208]
["bitfinex","SOLUSD",1754687545109,0.03,178.01,178.0,93.39602208]
["bitfinex","SOLUSD",1754687546133,0.75,178.01,178.0,26.0]
["bitfinex","SOLUSD",1754687546334,0.75,178.01,178.0,92.38773962]
["bitfinex","SOLUSD",1754687546506,0.75,178.01,178.0,92.81422433]
["bitfinex","SOLUSD",1754687547931,0.75,178.01,178.0,31.94354653]
["bitfinex","SOLUSD",1754687548115,0.75,178.01,178.0,39.72]
["bitfinex","SOLUSD",1754687554342,0.75,178.01,178.0,45.66354653]
["bitfinex","SOLUSD",1754687554730,0.75,178.01,178.0,51.28152405]
["bitfinex","SOLUSD",1754687556523,0.75,178.01,178.0,39.72]
["bitfinex","SOLUSD",1754687561644,0.75,178.01,178.0,43.5401131]
["bitfinex","SOLUSD",1754687564556,0.03,178.01,178.0,43.5401131]
["bitfinex","SOLUSD",1754687565257,0.03,178.01,178.0,49.15809062]
["bitfinex","SOLUSD",1754687565839,0.03,178.01,178.0,49.84809062]
["bitfinex","SOLUSD",1754687575345,0.03,178.01,178.0,65.3807909]
["bitfinex","SOLUSD",1754687575942,0.03,178.01,178.0,84.2807909]
["bitfinex","SOLUSD",1754687576969,0.03,178.01,178.0,65.3807909]
["bitfinex","SOLUSD",1754687580971,0.03,178.01,178.0,84.2807909]
["bitfinex","SOLUSD",1754687582561,0.03,178.03,178.01,15.53270028]
["bitfinex","SOLUSD",1754687582761,0.03,178.03,178.02,85.01281338]
["bitfinex","SOLUSD",1754687583867,0.03,178.03,178.02,45.35281338]
["bitfinex","SOLUSD",1754687584074,0.03,178.03,178.02,85.01281338]
["bitfinex","SOLUSD",1754687585170,0.03,178.03,178.02,90.63015974]
["bitfinex","SOLUSD",1754687589757,0.03,178.03,178.02,91.30015974]
["bitfinex","SOLUSD",1754687593181,0.03,178.03,178.02,110.20015974]
["bitfinex","SOLUSD",1754687595255,0.03,178.03,178.02,91.30015974]
["bitfinex","SOLUSD",1754687603192,0.03,178.03,178.02,110.20015974]
["bitfinex","SOLUSD",1754687603378,0.03,178.03,178.02,91.30015974]
["bitfinex","SOLUSD",1754687605487,0.03,178.03,178.02,106.58061214]
["bitfinex","SOLUSD",1754687607985,0.1,178.05,178.04,41.53270028]
["bitfinex","SOLUSD",1754687608295,0.1,178.05,178.04,84.97281338]
["bitfinex","SOLUSD",1754687608774,0.1,178.05,178.04,45.35281338]
["bitfinex","SOLUSD",1754687608978,0.1,178.05,178.04,84.97281338]
["bitfinex","SOLUSD",1754687608979,0.77,178.05,178.04,84.97281338]
["bitfinex","SOLUSD",1754687609378,0.1,178.05,178.04,84.97281338]
["bitfinex","SOLUSD",1754687610285,0.1,178.05,178.04,90.58952872]
["bitfinex","SOLUSD",1754687611186,0.1,178.05,178.04,91.25952872]
["bitfinex","SOLUSD",1754687613193,0.1,178.05,178.04,110.15952872]
["bitfinex","SOLUSD",1754687613883,0.1,178.05,178.04,91.82120025]
["bitfinex","SOLUSD",1754687614793,0.03,178.07,178.05,15.53270028]
["bitfinex","SOLUSD",1754687614978,0.03,178.07,178.06,43.98172154]
["bitfinex","SOLUSD",1754687615178,0.03,178.07,178.06,44.64172154]
["bitfinex","SOLUSD",1754687615894,0.03,178.07,178.06,50.257806]
["bitfinex","SOLUSD",1754687618405,0.03,178.07,178.06,69.157806]
["bitfinex","SOLUSD",1754687620013,0.03,178.07,178.06,49.597806]
["bitfinex","SOLUSD",1754687620505,0.03,178.07,178.06,50.257806]
["bitfinex","SOLUSD",1754687623296,0.03,178.07,178.06,69.157806]
["bitfinex","SOLUSD",1754687623807,0.03,178.07,178.06,3.96227467]
["bitfinex","SOLUSD",1754687623808,0.75,178.07,178.06,3.96227467]
["bitfinex","SOLUSD",1754687623987,0.75,178.07,178.06,58.93281338]
["bitfinex","SOLUSD",1754687624183,0.75,178.07,178.06,64.54889784]
["bitfinex","SOLUSD",1754687625403,0.03,178.07,178.06,64.54889784]
["bitfinex","SOLUSD",1754687627115,0.03,178.07,178.06,64.2645747]
["bitfinex","SOLUSD",1754687627404,0.03,178.07,178.06,65.77050628]
["bitfinex","SOLUSD",1754687627705,0.03,178.08,178.07,19.06849024]
["bitfinex","SOLUSD",1754687627908,0.03,178.08,178.07,19.72849024]
["bitfinex","SOLUSD",1754687629096,0.03,178.08,178.07,25.34425931]
["bitfinex","SOLUSD",1754687630710,0.03,178.08,178.07,27.48388127]
["bitfinex","SOLUSD",1754687633213,0.03,178.08,178.07,38.38388127]
["bitfinex","SOLUSD",1754687637494,0.03,178.08,178.07,40.63239827]
["bitfinex","SOLUSD",1754687640215,0.03,178.08,178.07,40.91672141]
["bitfinex","SOLUSD",1754687640413,0.03,178.11,178.1,41.24837714]
["bitfinex","SOLUSD",1754687640596,0.03,178.11,178.1,93.28932957]
["bitfinex","SOLUSD",1754687640795,0.03,178.11,178.1,93.94932957]
["bitfinex","SOLUSD",1754687640995,0.03,178.11,178.1,96.19746757]
["bitfinex","SOLUSD",1754687641890,0.03,178.11,178.1,101.8122907]
["bitfinex","SOLUSD",1754687646126,0.03,178.11,178.1,62.53661384]
["bitfinex","SOLUSD",1754687646422,0.1,178.13,178.12,0.28432314]
["bitfinex","SOLUSD",1754687646621,0.69,178.18,178.17,15.24837714]
["bitfinex","SOLUSD",1754687646803,0.69,178.18,178.17,60.7481122]
["bitfinex","SOLUSD",1754687649200,0.69,178.18,178.17,66.36072936]
["bitfinex","SOLUSD",1754687649402,0.69,178.18,178.17,66.6450525]
["bitfinex","SOLUSD",1754687650022,0.69,178.18,178.17,68.8925595]
["bitfinex","SOLUSD",1754687650232,0.03,178.22,178.17,68.8925595]
["bitfinex","SOLUSD",1754687650233,0.69,178.2,178.18,0.14216157]
["bitfinex","SOLUSD",1754687650401,0.03,178.22,178.18,0.14216157]
["bitfinex","SOLUSD",1754687650615,0.79,178.19,178.18,21.2081122]
["bitfinex","SOLUSD",1754687651437,0.1,178.19,178.18,26.82041436]
["bitfinex","SOLUSD",1754687651622,0.79,178.19,178.18,21.2081122]
["bitfinex","SOLUSD",1754687652427,0.79,178.19,178.18,15.24837714]
["bitfinex","SOLUSD",1754687652737,0.79,178.19,178.18,19.05978397]
["bitfinex","SOLUSD",1754687655138,0.79,178.19,178.18,15.24837714]
["bitfinex","SOLUSD",1754687655441,0.1,178.19,178.18,19.05978397]
["bitfinex","SOLUSD",1754687655938,0.1,178.19,178.18,58.57978397]
["bitfinex","SOLUSD",1754687656629,0.1,178.19,178.18,64.19208613]
["bitfinex","SOLUSD",1754687657220,0.1,178.19,178.18,58.57978397]
["bitfinex","SOLUSD",1754687659519,0.79,178.19,178.18,58.57978397]
["bitfinex","SOLUSD",1754687660120,0.79,178.19,178.18,64.19208613]
["bitfinex","SOLUSD",1754687660326,0.1,178.19,178.18,64.83208613]
["bitfinex","SOLUSD",1754687660929,0.1,178.19,178.18,65.11640927]
["bitfinex","SOLUSD",1754687662145,0.1,178.19,178.18,67.36378927]
["bitfinex","SOLUSD",1754687662732,0.1,178.19,178.18,66.70378927]
["bitfinex","SOLUSD",1754687662940,0.1,178.19,178.18,64.45640927]
["bitfinex","SOLUSD",1754687663647,0.1,178.19,178.18,24.95640927]
["bitfinex","SOLUSD",1754687663848,0.1,178.19,178.18,64.45640927]
["bitfinex","SOLUSD",1754687665230,0.1,178.19,178.18,65.11640927]
["bitfinex","SOLUSD",1754687665656,0.1,178.19,178.18,67.36378927]
["bitfinex","SOLUSD",1754687666957,0.1,178.19,178.18,65.11640927]
["bitfinex","SOLUSD",1754687667161,0.1,178.19,178.18,67.36379027]
["bitfinex","SOLUSD",1754687668239,0.1,178.19,178.18,65.09640927]
["bitfinex","SOLUSD",1754687668447,0.79,178.19,178.18,19.05978397]
["bitfinex","SOLUSD",1754687668646,0.79,178.19,178.18,58.53978397]
["bitfinex","SOLUSD",1754687670561,0.79,178.19,178.18,39.48]
["bitfinex","SOLUSD",1754687671068,0.79,178.19,178.18,43.29140683]
["bitfinex","SOLUSD",1754687673779,0.1,178.19,178.18,64.84208613]
["bitfinex","SOLUSD",1754687675766,0.1,178.19,178.18,61.0306793]
["bitfinex","SOLUSD",1754687675958,0.1,178.19,178.18,64.84208613]
["bitfinex","SOLUSD",1754687676282,0.1,178.19,178.18,59.22978397]
["bitfinex","SOLUSD",1754687676676,0.1,178.19,178.18,66.98511729]
["bitfinex","SOLUSD",1754687677973,0.1,178.19,178.18,66.29511729]
["bitfinex","SOLUSD",1754687678867,0.1,178.19,178.18,66.98511729]
["bitfinex","SOLUSD",1754687679064,0.1,178.19,178.18,27.50511729]
["bitfinex","SOLUSD",1754687679269,0.1,178.19,178.18,66.98511729]
["bitfinex","SOLUSD",1754687679973,0.1,178.19,178.18,66.29511729]
["bitfinex","SOLUSD",1754687680181,0.1,178.19,178.18,66.27511729]
["bitfinex","SOLUSD",1754687681767,0.1,178.19,178.18,66.96511729]
["bitfinex","SOLUSD",1754687682163,0.1,178.19,178.18,67.24944043]
["bitfinex","SOLUSD",1754687684062,0.1,178.19,178.18,27.78944043]
["bitfinex","SOLUSD",1754687684254,0.1,178.19,178.18,67.24944043]
["bitfinex","SOLUSD",1754687684977,0.1,178.19,178.18,27.09944043]
["bitfinex","SOLUSD",1754687685170,0.1,178.19,178.18,66.55944043]
["bitfinex","SOLUSD",1754687685359,0.1,178.19,178.18,27.09944043]
["bitfinex","SOLUSD",1754687685550,0.1,178.19,178.18,66.55944043]
["bitfinex","SOLUSD",1754687685758,12.3564738,178.19,178.16,2.247381]
["bitfinex","SOLUSD",1754687685987,5.95443799,178.17,178.09,6.01443799]
["bitfinex","SOLUSD",1754687686277,5.95443799,178.12,178.1,39.46]
["bitfinex","SOLUSD",1754687686661,0.69,178.11,178.1,39.46]
["bitfinex","SOLUSD",1754687687156,6.64443799,178.11,178.09,0.06]
["bitfinex","SOLUSD",1754687687370,5.95443799,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754687687678,5.95443799,178.1,178.09,39.52]
["bitfinex","SOLUSD",1754687687679,0.69,178.1,178.09,39.52]
["bitfinex","SOLUSD",1754687688255,2.249149,178.13,178.09,46.16443799]
["bitfinex","SOLUSD",1754687688256,0.69,178.13,178.09,46.16443799]
["bitfinex","SOLUSD",1754687688559,0.69,178.12,178.1,39.46]
["bitfinex","SOLUSD",1754687689557,6.64443799,178.12,178.1,39.46]
["bitfinex","SOLUSD",1754687689866,0.69,178.11,178.1,39.46]
["bitfinex","SOLUSD",1754687690776,12.25894587,178.11,178.1,39.46]
["bitfinex","SOLUSD",1754687690979,26.1,178.19,178.1,40.15]
["bitfinex","SOLUSD",1754687691282,0.69,178.16,178.15,5.95443799]
["bitfinex","SOLUSD",1754687691480,0.69,178.18,178.15,45.41443799]
["bitfinex","SOLUSD",1754687691658,17.55388,178.18,178.17,5.95443799]
["bitfinex","SOLUSD",1754687691877,0.69,178.18,178.17,45.41443799]
["bitfinex","SOLUSD",1754687692060,0.1,178.19,178.17,45.41443799]
["bitfinex","SOLUSD",1754687692275,0.79,178.19,178.17,45.41443799]
["bitfinex","SOLUSD",1754687692483,0.79,178.19,178.18,5.95443799]
["bitfinex","SOLUSD",1754687692859,5.7119872,178.19,178.18,5.95443799]
["bitfinex","SOLUSD",1754687693171,5.7119872,178.19,178.17,39.46]
["bitfinex","SOLUSD",1754687693487,0.69,178.18,178.17,39.46]
["bitfinex","SOLUSD",1754687694876,5.7119872,178.19,178.17,45.41443799]
["bitfinex","SOLUSD",1754687695378,6.4019872,178.19,178.17,39.46]
["bitfinex","SOLUSD",1754687695577,6.4019872,178.19,178.17,45.41443799]
["bitfinex","SOLUSD",1754687696489,6.4019872,178.19,178.17,39.46]
["bitfinex","SOLUSD",1754687696866,6.4019872,178.19,178.17,45.41443799]
["bitfinex","SOLUSD",1754687697684,0.1,178.19,178.17,40.15]
["bitfinex","SOLUSD",1754687697864,0.1,178.19,178.17,39.46]
["bitfinex","SOLUSD",1754687698064,5.61261716,178.17,178.16,39.46]
["bitfinex","SOLUSD",1754687698486,6.30261716,178.17,178.16,39.46]
["bitfinex","SOLUSD",1754687698687,12.25705515,178.17,178.16,39.46]
["bitfinex","SOLUSD",1754687700076,6.30261716,178.17,178.16,39.46]
["bitfinex","SOLUSD",1754687700386,12.25705515,178.17,178.16,39.46]
["bitfinex","SOLUSD",1754687701473,26.28859805,178.17,178.12,39.46]
["bitfinex","SOLUSD",1754687701682,5.95443799,178.13,178.1,39.46]
["bitfinex","SOLUSD",1754687701874,5.95443799,178.11,178.1,39.46]
["bitfinex","SOLUSD",1754687702075,19.64416006,178.17,178.09,0.06]
["bitfinex","SOLUSD",1754687702391,5.61398866,178.13,178.1,6.64443799]
["bitfinex","SOLUSD",1754687702773,5.61398866,178.13,178.11,39.44]
["bitfinex","SOLUSD",1754687704088,5.95443799,178.12,178.11,39.44]
["bitfinex","SOLUSD",1754687704289,11.56842665,178.13,178.11,39.44]
["bitfinex","SOLUSD",1754687704880,14.0315429,178.17,178.11,39.44]
["bitfinex","SOLUSD",1754687705078,5.95443799,178.15,178.11,39.44]
["bitfinex","SOLUSD",1754687705278,6.62443799,178.15,178.11,40.11]
["bitfinex","SOLUSD",1754687705989,11.56737018,178.16,178.12,0.67]
["bitfinex","SOLUSD",1754687706291,11.56737018,178.16,178.13,0.67]
["bitfinex","SOLUSD",1754687706805,11.56737018,178.16,178.11,46.06443799]
["bitfinex","SOLUSD",1754687706806,12.23737018,178.16,178.11,46.06443799]
["bitfinex","SOLUSD",1754687707093,6.28293219,178.16,178.12,0.67]
["bitfinex","SOLUSD",1754687707284,5.95443799,178.15,178.12,0.67]
["bitfinex","SOLUSD",1754687707487,12.23737018,178.16,178.12,0.67]
["bitfinex","SOLUSD",1754687709777,0.67,178.15,178.11,45.39443799]
["bitfinex","SOLUSD",1754687710176,5.61293219,178.16,178.11,0.67]
["bitfinex","SOLUSD",1754687710377,0.67,178.14,178.12,39.44]
["bitfinex","SOLUSD",1754687710683,6.62443799,178.15,178.12,39.44]
["bitfinex","SOLUSD",1754687711575,12.23782573,178.15,178.12,39.44]
["bitfinex","SOLUSD",1754687712595,6.62443799,178.14,178.12,39.44]
["bitfinex","SOLUSD",1754687713095,0.67,178.13,178.12,39.44]
["bitfinex","SOLUSD",1754687713400,6.62443799,178.13,178.12,39.44]
["bitfinex","SOLUSD",1754687714703,12.23831549,178.13,178.12,39.44]
["bitfinex","SOLUSD",1754687715271,12.23831549,178.13,178.1,39.44]
["bitfinex","SOLUSD",1754687715705,12.23831549,178.13,178.1,40.11]
["bitfinex","SOLUSD",1754687716596,11.56831549,178.13,178.1,40.11]
["bitfinex","SOLUSD",1754687719582,5.6138775,178.13,178.1,40.11]
["bitfinex","SOLUSD",1754687719907,11.56831549,178.13,178.11,0.67]
["bitfinex","SOLUSD",1754687720087,5.6138775,178.13,178.11,0.67]
["bitfinex","SOLUSD",1754687720285,5.6138775,178.13,178.1,39.44]
["bitfinex","SOLUSD",1754687720483,11.56831549,178.13,178.1,40.11]
["bitfinex","SOLUSD",1754687720711,6.62443799,178.12,178.1,39.44]
["bitfinex","SOLUSD",1754687720918,6.62443799,178.11,178.09,0.06]
["bitfinex","SOLUSD",1754687722189,11.56926112,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754687722410,12.23926112,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754687722994,11.56926112,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754687725211,5.95443799,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754687726908,11.56926112,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754687728315,12.23926112,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754687730423,14.33819112,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754687731226,12.23926112,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754687735231,12.23926112,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754687738724,51.67926112,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754687743947,51.00926112,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754687744935,51.65926112,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754687747049,53.75739191,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754687747250,51.65926112,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754687747553,53.75727667,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754687748423,14.31727667,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754687748650,53.75727667,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754687748847,14.31727667,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754687749051,53.10727667,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754687749731,53.75727667,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754687757542,56.00705867,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1754687757743,5.95443799,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754687757946,8.05245354,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754687758432,10.30223554,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754687758633,10.95223554,178.09,178.01,0.78]
["bitfinex","SOLUSD",1754687758940,5.95443799,178.04,178.01,0.78]
["bitfinex","SOLUSD",1754687759145,47.47245354,178.04,178.01,0.78]
["bitfinex","SOLUSD",1754687759858,53.09097916,178.04,178.01,0.78]
["bitfinex","SOLUSD",1754687760242,55.34139416,178.04,178.03,0.78]
["bitfinex","SOLUSD",1754687763144,55.34139416,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754687763545,56.05139416,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754687765554,55.34139416,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754687766061,9.96695617,178.04,178.03,0.73]
["bitfinex","SOLUSD",1754687766251,5.61671534,178.04,178.03,0.73]
["bitfinex","SOLUSD",1754687767164,11.57115333,178.04,178.03,0.73]
["bitfinex","SOLUSD",1754687770071,5.61671534,178.04,178.03,0.73]
["bitfinex","SOLUSD",1754687771462,11.57115333,178.04,178.03,0.73]
["bitfinex","SOLUSD",1754687771667,11.57115333,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754687772169,11.57115333,178.04,178.03,0.73]
["bitfinex","SOLUSD",1754687773757,5.61671534,178.04,178.03,0.73]
["bitfinex","SOLUSD",1754687774462,6.32671534,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754687774663,5.61671534,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754687774865,11.57115333,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754687775661,2.250162,178.05,178.03,0.73]
["bitfinex","SOLUSD",1754687775662,7.86665164,178.05,178.03,0.73]
["bitfinex","SOLUSD",1754687776076,5.61648964,178.05,178.03,0.73]
["bitfinex","SOLUSD",1754687776271,14.77746738,178.1,178.03,6.68443799]
["bitfinex","SOLUSD",1754687776578,14.77746738,178.1,178.04,6.62443799]
["bitfinex","SOLUSD",1754687776579,13.66786885,178.09,178.04,6.62443799]
["bitfinex","SOLUSD",1754687776771,5.954438,178.06,178.03,0.06]
["bitfinex","SOLUSD",1754687777080,5.95443799,178.06,178.03,0.06]
["bitfinex","SOLUSD",1754687777283,5.95443799,178.06,178.03,0.73]
["bitfinex","SOLUSD",1754687777660,5.95443799,178.06,178.03,0.06]
["bitfinex","SOLUSD",1754687777661,11.57115333,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754687778466,11.57115333,178.04,178.03,0.73]
["bitfinex","SOLUSD",1754687778668,5.61671534,178.04,178.03,0.73]
["bitfinex","SOLUSD",1754687779391,22.49149096,178.06,178.03,6.68443799]
["bitfinex","SOLUSD",1754687779681,5.61622796,178.06,178.04,0.67]
["bitfinex","SOLUSD",1754687780294,5.61580259,178.07,178.05,0.67]
["bitfinex","SOLUSD",1754687780459,5.61580259,178.07,178.03,6.01443799]
["bitfinex","SOLUSD",1754687780460,12.29989438,178.08,178.06,0.67]
["bitfinex","SOLUSD",1754687780666,5.95443799,178.07,178.03,0.73]
["bitfinex","SOLUSD",1754687781069,5.95443799,178.06,178.03,0.73]
["bitfinex","SOLUSD",1754687781380,5.95443799,178.07,178.04,0.67]
["bitfinex","SOLUSD",1754687781892,5.61608446,178.06,178.04,0.67]
["bitfinex","SOLUSD",1754687782670,11.57052245,178.06,178.03,0.06]
["bitfinex","SOLUSD",1754687782868,11.57052245,178.06,178.03,0.73]
["bitfinex","SOLUSD",1754687783059,6.66443799,178.05,178.03,0.06]
["bitfinex","SOLUSD",1754687783582,0.71,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754687784290,5.61671534,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754687786066,12.28115333,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754687786266,18.90559133,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754687789869,21.00537138,178.04,178.03,0.06]
["bitfinex","SOLUSD",1754687790176,21.00537138,178.04,178.01,0.06]
["bitfinex","SOLUSD",1754687790364,11.90887598,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754687790568,14.00865603,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754687790788,16.96945103,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754687791593,11.01501304,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754687791797,5.61766192,178.01,177.99,0.06]
["bitfinex","SOLUSD",1754687792004,47.45421804,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754687792369,48.16421804,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754687793189,53.78219556,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754687793408,53.78219556,178.0,177.99,1e-08]
["bitfinex","SOLUSD",1754687794601,14.38219556,178.0,177.99,1e-08]
["bitfinex","SOLUSD",1754687794785,53.07219556,178.0,177.99,1e-08]
["bitfinex","SOLUSD",1754687794986,50.97241551,178.0,177.99,0.71000001]
["bitfinex","SOLUSD",1754687795389,11.57241551,178.0,177.99,0.71000001]
["bitfinex","SOLUSD",1754687795708,5.61797752,178.0,177.99,0.71000001]
["bitfinex","SOLUSD",1754687797306,11.57241551,178.0,177.99,1e-08]
["bitfinex","SOLUSD",1754687800300,5.61766192,178.01,177.99,1e-08]
["bitfinex","SOLUSD",1754687800502,8.20510599,178.0,177.99,1e-08]
["bitfinex","SOLUSD",1754687801215,5.95443799,178.0,177.99,1e-08]
["bitfinex","SOLUSD",1754687801519,8.20523299,178.0,177.99,1e-08]
["bitfinex","SOLUSD",1754687802503,13.82321051,178.0,177.99,1e-08]
["bitfinex","SOLUSD",1754687804701,15.923083,178.0,177.99,1e-08]
["bitfinex","SOLUSD",1754687805101,13.82321051,178.0,177.99,1e-08]
["bitfinex","SOLUSD",1754687805326,13.85321051,178.0,177.99,1e-08]
["bitfinex","SOLUSD",1754687805824,14.54321051,178.0,177.99,1e-08]
["bitfinex","SOLUSD",1754687806398,13.85321051,178.0,177.99,1e-08]
["bitfinex","SOLUSD",1754687809031,15.95266748,178.0,177.99,1e-08]
["bitfinex","SOLUSD",1754687809703,13.85321051,178.0,177.99,1e-08]
["bitfinex","SOLUSD",1754687810317,15.95237969,178.0,177.99,1e-08]
["bitfinex","SOLUSD",1754687810725,13.85321051,178.0,177.99,1e-08]
["bitfinex","SOLUSD",1754687812732,15.95219229,178.0,177.99,1e-08]
["bitfinex","SOLUSD",1754687812916,13.85321051,178.0,177.99,1e-08]
["bitfinex","SOLUSD",1754687813723,14.54321051,178.0,177.99,1e-08]
["bitfinex","SOLUSD",1754687813908,16.64216344,178.0,177.97,0.06]
["bitfinex","SOLUSD",1754687814112,5.95443799,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754687814519,48.29561299,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754687814828,50.39432951,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754687815218,56.01293834,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754687815412,56.01253283,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754687816535,55.32253283,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754687817417,53.07135783,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754687817614,53.76135783,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754687818434,53.76135783,177.98,177.97,1e-08]
["bitfinex","SOLUSD",1754687819525,26.0,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1754687819838,0.14216157,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1754687820037,14.78878976,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1754687820430,16.61436805,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1754687820628,15.92436805,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1754687820938,5.61902862,177.97,177.94,6.664438]
["bitfinex","SOLUSD",1754687821247,5.61902862,177.97,177.95,6.66443799]
["bitfinex","SOLUSD",1754687821449,5.61902862,177.97,177.94,5.954438]
["bitfinex","SOLUSD",1754687821616,5.61902862,177.97,177.95,0.71]
["bitfinex","SOLUSD",1754687822127,5.61860883,177.98,177.94,1e-08]
["bitfinex","SOLUSD",1754687822330,5.61860883,177.98,177.96,5.95443799]
["bitfinex","SOLUSD",1754687822515,5.61860883,177.98,177.97,0.71]
["bitfinex","SOLUSD",1754687824345,5.61829316,177.99,177.97,0.71]
["bitfinex","SOLUSD",1754687824710,5.61829316,177.99,177.95,5.95443799]
["bitfinex","SOLUSD",1754687824931,0.03,178.0,177.98,6.64443799]
["bitfinex","SOLUSD",1754687825135,0.03,178.0,177.98,5.95443799]
["bitfinex","SOLUSD",1754687825338,0.03,178.0,177.96,0.69]
["bitfinex","SOLUSD",1754687825339,6.3280688,178.0,177.96,0.69]
["bitfinex","SOLUSD",1754687825542,6.3280688,178.0,177.94,5.954438]
["bitfinex","SOLUSD",1754687825543,5.95443799,177.99,177.94,5.954438]
["bitfinex","SOLUSD",1754687825748,5.95443799,177.97,177.94,0.69000001]
["bitfinex","SOLUSD",1754687825917,6.63443799,177.96,177.94,1e-08]
["bitfinex","SOLUSD",1754687826124,40.08,177.96,177.94,1e-08]
["bitfinex","SOLUSD",1754687826326,12.25399404,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1754687826918,11.57399404,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1754687827132,12.25399404,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1754687827453,14.35288403,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1754687829950,11.57399404,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1754687830123,11.57399404,177.95,177.94,0.69000001]
["bitfinex","SOLUSD",1754687831156,5.61955605,177.95,177.94,0.69000001]
["bitfinex","SOLUSD",1754687831330,28.281428,177.98,177.94,0.69000001]
["bitfinex","SOLUSD",1754687831532,53.07313087,177.97,177.94,0.69000001]
["bitfinex","SOLUSD",1754687831734,50.97336252,177.97,177.95,0.69]
["bitfinex","SOLUSD",1754687832127,50.97336252,177.97,177.94,1e-08]
["bitfinex","SOLUSD",1754687832330,50.97336252,177.97,177.94,0.69000001]
["bitfinex","SOLUSD",1754687832647,45.01892453,177.97,177.94,0.69000001]
["bitfinex","SOLUSD",1754687832817,50.97336252,177.97,177.94,0.69000001]
["bitfinex","SOLUSD",1754687833450,50.97336252,177.97,177.94,1e-08]
["bitfinex","SOLUSD",1754687833625,5.95443799,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1754687833827,47.45499056,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1754687834030,48.13499056,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1754687834930,47.45499056,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1754687835548,53.07454661,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1754687838749,53.75454661,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1754687840445,53.07454661,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1754687841337,53.07379136,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1754687842069,53.75379136,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1754687842270,56.00547336,177.95,177.93,0.06]
["bitfinex","SOLUSD",1754687842552,8.73423531,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754687842927,14.35410717,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754687846671,8.39966918,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754687846969,14.35410717,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754687847976,20.30854516,177.94,177.92,1e-08]
["bitfinex","SOLUSD",1754687848161,80.0886733,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754687848472,54.51515801,177.93,177.91,1e-08]
["bitfinex","SOLUSD",1754687848765,2.09979732,177.92,177.91,0.69000001]
["bitfinex","SOLUSD",1754687848969,45.01987186,177.94,177.92,0.69]
["bitfinex","SOLUSD",1754687849372,45.01987186,177.94,177.91,1e-08]
["bitfinex","SOLUSD",1754687849582,45.01987186,177.94,177.92,0.69]
["bitfinex","SOLUSD",1754687851169,2.09833589,177.93,177.91,1e-08]
["bitfinex","SOLUSD",1754687851474,2.09833589,177.93,177.91,0.69000001]
["bitfinex","SOLUSD",1754687851653,5.62050359,177.92,177.91,0.69000001]
["bitfinex","SOLUSD",1754687853349,5.62050359,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754687853750,5.62018771,177.93,177.91,1e-08]
["bitfinex","SOLUSD",1754687854173,46.05443799,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754687854375,48.15341214,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754687854763,26.0,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754687854960,73.45341214,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754687855273,74.15341214,177.9,177.81,0.71]
["bitfinex","SOLUSD",1754687855447,5.95443799,177.83,177.81,0.71]
["bitfinex","SOLUSD",1754687855651,2.79897415,177.89,177.71,40.5]
["bitfinex","SOLUSD",1754687855652,45.37443799,177.82,177.71,40.5]
["bitfinex","SOLUSD",1754687855869,5.62398065,177.81,177.76,0.71]
["bitfinex","SOLUSD",1754687856076,5.62398065,177.81,177.77,0.71]
["bitfinex","SOLUSD",1754687856077,5.95443799,177.8,177.77,0.71]
["bitfinex","SOLUSD",1754687856280,5.95443799,177.8,177.75,0.71]
["bitfinex","SOLUSD",1754687856281,5.95443799,177.78,177.75,0.71]
["bitfinex","SOLUSD",1754687856481,5.95443799,177.78,177.76,0.71]
["bitfinex","SOLUSD",1754687856659,39.42,177.8,177.76,6.66443799]
["bitfinex","SOLUSD",1754687856855,39.42,177.8,177.77,6.66443799]
["bitfinex","SOLUSD",1754687857052,40.12,177.8,177.75,15.10621557]
["bitfinex","SOLUSD",1754687857256,0.7,177.8,177.75,15.81621557]
["bitfinex","SOLUSD",1754687857479,11.57841864,177.81,177.76,6.66443799]
["bitfinex","SOLUSD",1754687857657,45.08374211,177.82,177.77,6.66443799]
["bitfinex","SOLUSD",1754687857855,39.46,177.82,177.78,5.95443799]
["bitfinex","SOLUSD",1754687858058,5.95443799,177.81,177.78,0.71]
["bitfinex","SOLUSD",1754687858266,5.95443799,177.8,177.78,0.71]
["bitfinex","SOLUSD",1754687858580,5.95443799,177.79,177.76,0.71]
["bitfinex","SOLUSD",1754687858754,5.95443799,177.79,177.74,297.2369363]
["bitfinex","SOLUSD",1754687858755,6.65443799,177.78,177.74,291.28249831]
["bitfinex","SOLUSD",1754687858959,5.95443799,177.77,177.74,291.99249831]
["bitfinex","SOLUSD",1754687859478,5.95443799,177.77,177.75,0.71]
["bitfinex","SOLUSD",1754687859682,39.56,177.77,177.74,291.28249831]
["bitfinex","SOLUSD",1754687859857,5.62587904,177.75,177.74,291.28249831]
["bitfinex","SOLUSD",1754687860581,11.58031703,177.75,177.74,291.28249831]
["bitfinex","SOLUSD",1754687860787,12.28031703,177.75,177.74,291.28249831]
["bitfinex","SOLUSD",1754687861171,11.58031703,177.75,177.74,291.28249831]
["bitfinex","SOLUSD",1754687861369,31.06065399,177.84,177.74,262.72896762]
["bitfinex","SOLUSD",1754687861566,31.95443799,177.8,177.75,5.95443799]
["bitfinex","SOLUSD",1754687861766,31.62443918,177.8,177.76,0.71]
["bitfinex","SOLUSD",1754687862071,5.62443918,177.8,177.77,6.66443799]
["bitfinex","SOLUSD",1754687862261,39.78,177.81,177.78,0.71]
["bitfinex","SOLUSD",1754687862461,6.65443799,177.8,177.74,262.72896762]
["bitfinex","SOLUSD",1754687862670,5.95443799,177.79,177.74,268.68340561]
["bitfinex","SOLUSD",1754687862872,6.65443799,177.8,177.75,0.71]
["bitfinex","SOLUSD",1754687863178,5.95443799,177.78,177.74,262.72896762]
["bitfinex","SOLUSD",1754687863376,6.65443799,177.78,177.74,262.72896762]
["bitfinex","SOLUSD",1754687863580,6.65443799,177.78,177.74,263.43896762]
["bitfinex","SOLUSD",1754687864398,11.57941091,177.78,177.75,0.71]
["bitfinex","SOLUSD",1754687864568,5.62497292,177.78,177.76,0.71]
["bitfinex","SOLUSD",1754687865085,5.62497292,177.78,177.74,268.68340561]
["bitfinex","SOLUSD",1754687865581,5.62497292,177.78,177.74,262.72896762]
["bitfinex","SOLUSD",1754687865582,5.95443799,177.77,177.74,262.72896762]
["bitfinex","SOLUSD",1754687865789,6.65443799,177.77,177.74,262.72896762]
["bitfinex","SOLUSD",1754687865989,5.62497292,177.78,177.74,262.72896762]
["bitfinex","SOLUSD",1754687866287,11.57941091,177.78,177.74,262.72896762]
["bitfinex","SOLUSD",1754687866467,11.57941091,177.78,177.75,0.71]
["bitfinex","SOLUSD",1754687866666,11.57941091,177.78,177.76,0.71]
["bitfinex","SOLUSD",1754687866888,5.62497292,177.78,177.76,0.71]
["bitfinex","SOLUSD",1754687868089,11.57941091,177.78,177.74,263.43896762]
["bitfinex","SOLUSD",1754687868286,11.57941091,177.78,177.75,0.71]
["bitfinex","SOLUSD",1754687869385,11.57941091,177.78,177.76,0.71]
["bitfinex","SOLUSD",1754687869565,5.95443799,177.77,177.74,263.43896762]
["bitfinex","SOLUSD",1754687869765,11.57941091,177.78,177.75,0.71]
["bitfinex","SOLUSD",1754687870298,11.57941091,177.78,177.74,262.72896762]
["bitfinex","SOLUSD",1754687870299,5.95443799,177.77,177.74,262.78896762]
["bitfinex","SOLUSD",1754687870472,5.95443799,177.75,177.74,262.78896762]
["bitfinex","SOLUSD",1754687871585,11.58031703,177.75,177.74,262.78896762]
["bitfinex","SOLUSD",1754687872292,5.62587904,177.75,177.74,262.78896762]
["bitfinex","SOLUSD",1754687872969,5.62587904,177.75,177.74,263.49896762]
["bitfinex","SOLUSD",1754687873906,5.62587904,177.75,177.74,262.78896762]
["bitfinex","SOLUSD",1754687874111,11.58031703,177.75,177.74,262.78896762]
["bitfinex","SOLUSD",1754687877391,5.62587904,177.75,177.74,263.49896762]
["bitfinex","SOLUSD",1754687879778,5.62587904,177.75,177.74,262.78896762]
["bitfinex","SOLUSD",1754687880095,5.62470709,177.79,177.74,263.49896762]
["bitfinex","SOLUSD",1754687880301,5.95443799,177.78,177.75,39.76]
["bitfinex","SOLUSD",1754687880481,5.95443799,177.77,177.74,263.49896762]
["bitfinex","SOLUSD",1754687880805,5.95443799,177.78,177.75,0.71]
["bitfinex","SOLUSD",1754687880976,5.95443799,177.77,177.74,263.49896762]
["bitfinex","SOLUSD",1754687881176,5.95443799,177.77,177.75,0.71]
["bitfinex","SOLUSD",1754687881578,5.62556255,177.76,177.75,0.71]
["bitfinex","SOLUSD",1754687882408,5.62533326,177.77,177.75,0.71]
["bitfinex","SOLUSD",1754687882590,5.62533326,177.77,177.76,0.71]
["bitfinex","SOLUSD",1754687883574,5.62492968,177.78,177.76,0.71]
["bitfinex","SOLUSD",1754687883780,0.03,177.8,177.77,6.64443799]
["bitfinex","SOLUSD",1754687884004,0.03,177.8,177.78,6.64443799]
["bitfinex","SOLUSD",1754687884390,0.03,177.8,177.79,0.69]
["bitfinex","SOLUSD",1754687884903,0.03,177.8,177.79,6.64443799]
["bitfinex","SOLUSD",1754687885287,0.03,177.8,177.79,46.46443799]
["bitfinex","SOLUSD",1754687885995,0.03,177.8,177.79,52.08905129]
["bitfinex","SOLUSD",1754687886581,0.03,177.8,177.79,0.69]
["bitfinex","SOLUSD",1754687886780,0.03,177.8,177.79,6.64443799]
["bitfinex","SOLUSD",1754687886999,0.03,177.8,177.79,40.51]
["bitfinex","SOLUSD",1754687888598,0.03,177.8,177.79,46.46443799]
["bitfinex","SOLUSD",1754687889190,0.03,177.8,177.79,40.51]
["bitfinex","SOLUSD",1754687889508,0.03,177.8,177.79,46.46443799]
["bitfinex","SOLUSD",1754687891508,0.03,177.8,177.79,40.51]
["bitfinex","SOLUSD",1754687891689,0.03,177.8,177.79,46.46443799]
["bitfinex","SOLUSD",1754687892000,0.03,177.8,177.79,52.08905129]
["bitfinex","SOLUSD",1754687892597,0.03,177.8,177.79,93.62175157]
["bitfinex","SOLUSD",1754687892782,0.03,177.82,177.81,41.24837714]
["bitfinex","SOLUSD",1754687892990,0.03,177.82,177.81,86.98281513]
["bitfinex","SOLUSD",1754687893285,0.03,177.82,177.81,87.67281513]
["bitfinex","SOLUSD",1754687893989,0.03,177.82,177.81,93.29679578]
["bitfinex","SOLUSD",1754687894185,0.03,177.84,177.82,15.24837714]
["bitfinex","SOLUSD",1754687894398,0.03,177.84,177.83,93.51958793]
["bitfinex","SOLUSD",1754687894595,0.03,177.84,177.83,94.20958793]
["bitfinex","SOLUSD",1754687895592,0.03,177.84,177.83,99.83293607]
["bitfinex","SOLUSD",1754687898197,0.03,177.84,177.83,110.73293607]
["bitfinex","SOLUSD",1754687899806,0.03,177.86,177.85,41.24837714]
["bitfinex","SOLUSD",1754687899988,0.03,177.86,177.85,87.24713827]
["bitfinex","SOLUSD",1754687900389,0.03,177.86,177.85,87.93713827]
["bitfinex","SOLUSD",1754687901315,0.03,177.86,177.85,93.55985404]
["bitfinex","SOLUSD",1754687905495,0.03,177.86,177.85,71.65443799]
["bitfinex","SOLUSD",1754687905815,0.72,177.86,177.84,5.95443799]
["bitfinex","SOLUSD",1754687906015,0.72,177.86,177.85,39.7]
["bitfinex","SOLUSD",1754687906392,6.34239964,177.86,177.85,39.7]
["bitfinex","SOLUSD",1754687906920,6.34239964,177.86,177.83,5.95443799]
["bitfinex","SOLUSD",1754687907112,0.69,177.85,177.84,39.72]
["bitfinex","SOLUSD",1754687911300,6.31271577,177.85,177.84,39.72]
["bitfinex","SOLUSD",1754687912913,0.69,177.85,177.84,39.72]
["bitfinex","SOLUSD",1754687914104,5.65241308,177.86,177.84,39.72]
["bitfinex","SOLUSD",1754687914508,6.31241308,177.86,177.83,39.66]
["bitfinex","SOLUSD",1754687915406,5.95443799,177.84,177.82,0.06]
["bitfinex","SOLUSD",1754687915701,5.95443799,177.84,177.82,39.72]
["bitfinex","SOLUSD",1754687916229,5.62334814,177.83,177.82,39.72]
["bitfinex","SOLUSD",1754687917929,5.62312075,177.84,177.82,39.72]
["bitfinex","SOLUSD",1754687918240,6.61443799,177.83,177.82,39.72]
["bitfinex","SOLUSD",1754687918404,6.61443799,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754687920331,12.23778613,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754687920951,6.28334814,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754687921127,5.62334814,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754687923320,6.28303193,177.84,177.82,0.06]
["bitfinex","SOLUSD",1754687924741,0.66,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754687927040,6.28334814,177.83,177.82,0.06]
["bitfinex","SOLUSD",1754687929141,5.62303193,177.84,177.82,0.06]
["bitfinex","SOLUSD",1754687929341,6.28303193,177.84,177.82,0.06]
["bitfinex","SOLUSD",1754687934451,0.03,177.86,177.84,15.10621557]
["bitfinex","SOLUSD",1754687934746,0.03,177.86,177.85,21.78065356]
["bitfinex","SOLUSD",1754687935831,0.03,177.86,177.85,22.20713827]
["bitfinex","SOLUSD",1754687936633,0.03,177.86,177.85,27.82985404]
["bitfinex","SOLUSD",1754687939063,0.03,177.86,177.85,53.82985404]
["bitfinex","SOLUSD",1754687940148,0.03,177.86,177.85,93.40985404]
["bitfinex","SOLUSD",1754687940675,0.03,177.88,177.87,0.28432314]
["bitfinex","SOLUSD",1754687940876,0.03,177.88,177.87,46.36096948]
["bitfinex","SOLUSD",1754687941167,0.03,177.88,177.87,47.08096948]
["bitfinex","SOLUSD",1754687942273,0.03,177.88,177.87,41.12653149]
["bitfinex","SOLUSD",1754687942435,0.03,177.88,177.87,52.14084467]
["bitfinex","SOLUSD",1754687949078,0.03,177.88,177.87,39.84432314]
["bitfinex","SOLUSD",1754687949243,0.72,177.88,177.87,5.95443799]
["bitfinex","SOLUSD",1754687949443,0.72,177.88,177.87,45.45443799]
["bitfinex","SOLUSD",1754687949644,0.72,177.88,177.87,39.5]
["bitfinex","SOLUSD",1754687950659,0.72,177.88,177.86,39.5]
["bitfinex","SOLUSD",1754687951070,5.62208354,177.87,177.86,39.5]
["bitfinex","SOLUSD",1754687951268,6.31208354,177.87,177.86,39.5]
["bitfinex","SOLUSD",1754687952586,6.31208354,177.87,177.84,21.06065356]
["bitfinex","SOLUSD",1754687952778,0.69,177.86,177.85,39.5]
["bitfinex","SOLUSD",1754687953164,6.31239964,177.86,177.85,39.5]
["bitfinex","SOLUSD",1754687953381,0.69,177.86,177.85,39.5]
["bitfinex","SOLUSD",1754687953773,6.31239964,177.86,177.85,39.5]
["bitfinex","SOLUSD",1754687956481,6.31216255,177.87,177.85,39.5]
["bitfinex","SOLUSD",1754687957073,6.31216255,177.87,177.83,39.48]
["bitfinex","SOLUSD",1754687957074,6.64443799,177.86,177.83,39.48]
["bitfinex","SOLUSD",1754687957382,6.64443799,177.85,177.82,39.56]
["bitfinex","SOLUSD",1754687957688,0.69,177.84,177.82,39.56]
["bitfinex","SOLUSD",1754687957892,5.95443799,177.85,177.83,0.06]
["bitfinex","SOLUSD",1754687958284,11.57746992,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754687958466,12.26746992,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754687960189,6.31303193,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754687961787,5.95443799,177.85,177.83,0.06]
["bitfinex","SOLUSD",1754687961788,5.62283,177.85,177.83,0.06]
["bitfinex","SOLUSD",1754687962183,6.31283,177.85,177.83,0.06]
["bitfinex","SOLUSD",1754687963287,5.62247753,177.86,177.83,0.72]
["bitfinex","SOLUSD",1754687963794,6.31215589,177.87,177.84,0.66]
["bitfinex","SOLUSD",1754687964095,6.31215589,177.87,177.84,6.61443799]
["bitfinex","SOLUSD",1754687966288,5.62215589,177.87,177.83,45.51443799]
["bitfinex","SOLUSD",1754687966491,0.69,177.86,177.83,45.51443799]
["bitfinex","SOLUSD",1754687967198,6.31248693,177.86,177.83,45.51443799]
["bitfinex","SOLUSD",1754687969384,6.31248693,177.86,177.83,46.17443799]
["bitfinex","SOLUSD",1754687969586,6.31248693,177.86,177.83,39.56]
["bitfinex","SOLUSD",1754687969885,5.95443799,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754687970283,6.64443799,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754687972193,12.26746992,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754687973501,6.31303193,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754687973703,12.26746992,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754687977514,6.31303193,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754687977802,0.72,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754687978003,5.62303193,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754687979499,5.62271577,177.85,177.83,0.06]
["bitfinex","SOLUSD",1754687980706,5.62247807,177.86,177.83,0.73]
["bitfinex","SOLUSD",1754687981007,11.57691606,177.86,177.83,0.73]
["bitfinex","SOLUSD",1754687981515,12.29691606,177.86,177.83,0.73]
["bitfinex","SOLUSD",1754687981810,5.62214528,177.87,177.84,6.62443799]
["bitfinex","SOLUSD",1754687982003,5.62214528,177.87,177.85,0.67]
["bitfinex","SOLUSD",1754687983097,5.65185599,177.88,177.85,6.62443799]
["bitfinex","SOLUSD",1754687983486,5.65185599,177.88,177.86,0.67]
["bitfinex","SOLUSD",1754687984512,6.37185599,177.88,177.84,6.62443799]
["bitfinex","SOLUSD",1754687985617,6.34232375,177.87,177.84,6.62443799]
["bitfinex","SOLUSD",1754687986113,6.67443799,177.86,177.83,0.06]
["bitfinex","SOLUSD",1754687986505,5.95443799,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754687987011,6.67443799,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754687988101,12.29746992,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754687992320,14.39718815,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754688000121,20.35162614,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754688000643,13.67718815,177.84,177.83,0.73]
["bitfinex","SOLUSD",1754688001128,13.67718815,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754688002523,14.39718815,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754688003627,14.34718815,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754688004312,13.67718815,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754688004525,13.67718815,177.84,177.83,0.73]
["bitfinex","SOLUSD",1754688004825,7.72275016,177.84,177.83,0.73]
["bitfinex","SOLUSD",1754688005002,5.62303193,177.84,177.83,0.73]
["bitfinex","SOLUSD",1754688005199,0.03,177.87,177.83,0.73]
["bitfinex","SOLUSD",1754688005702,2.13230163,177.87,177.83,6.68443799]
["bitfinex","SOLUSD",1754688006033,2.13230163,177.87,177.84,0.67]
["bitfinex","SOLUSD",1754688006724,2.13230163,177.87,177.85,5.95443799]
["bitfinex","SOLUSD",1754688006725,0.03,177.87,177.85,5.95443799]
["bitfinex","SOLUSD",1754688006929,0.03,177.87,177.86,0.67]
["bitfinex","SOLUSD",1754688007249,5.65208354,177.87,177.86,0.67]
["bitfinex","SOLUSD",1754688008327,0.03,177.87,177.86,0.67]
["bitfinex","SOLUSD",1754688011128,0.03,177.87,177.83,0.73]
["bitfinex","SOLUSD",1754688011129,5.98443799,177.87,177.83,0.73]
["bitfinex","SOLUSD",1754688011311,5.95443799,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754688011513,5.95443799,177.85,177.83,0.73]
["bitfinex","SOLUSD",1754688011908,2.252569,177.86,177.83,0.73]
["bitfinex","SOLUSD",1754688012130,5.95443799,177.85,177.83,0.73]
["bitfinex","SOLUSD",1754688012925,5.62303193,177.84,177.83,0.73]
["bitfinex","SOLUSD",1754688013102,5.62303193,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754688013821,5.62303193,177.84,177.83,0.73]
["bitfinex","SOLUSD",1754688014744,5.62271577,177.85,177.83,0.73]
["bitfinex","SOLUSD",1754688016118,5.62248291,177.86,177.84,0.67]
["bitfinex","SOLUSD",1754688016320,5.65215991,177.87,177.84,6.62443799]
["bitfinex","SOLUSD",1754688016521,5.65215991,177.87,177.85,0.67]
["bitfinex","SOLUSD",1754688017019,0.03,177.87,177.86,6.62443799]
["bitfinex","SOLUSD",1754688023746,0.03,177.87,177.86,28.34177787]
["bitfinex","SOLUSD",1754688026432,0.03,177.87,177.86,67.82177787]
["bitfinex","SOLUSD",1754688029776,0.03,177.88,177.87,41.24837714]
["bitfinex","SOLUSD",1754688030056,0.03,177.89,177.88,41.24837714]
["bitfinex","SOLUSD",1754688030262,0.03,177.89,177.88,86.66281513]
["bitfinex","SOLUSD",1754688030432,0.03,177.89,177.88,87.33281513]
["bitfinex","SOLUSD",1754688031462,0.03,177.89,177.88,86.66281513]
["bitfinex","SOLUSD",1754688031768,0.7,177.89,177.88,39.46]
["bitfinex","SOLUSD",1754688031939,0.7,177.89,177.87,45.41443799]
["bitfinex","SOLUSD",1754688032268,0.67,177.88,177.87,45.41443799]
["bitfinex","SOLUSD",1754688032456,0.67,177.88,177.87,39.46]
["bitfinex","SOLUSD",1754688032669,0.67,177.88,177.87,45.41443799]
["bitfinex","SOLUSD",1754688033454,0.67,177.88,177.87,39.46]
["bitfinex","SOLUSD",1754688033661,6.29176748,177.88,177.87,45.41443799]
["bitfinex","SOLUSD",1754688033870,6.29176748,177.88,177.87,39.46]
["bitfinex","SOLUSD",1754688034085,12.23620547,177.88,177.84,26.0]
["bitfinex","SOLUSD",1754688034357,6.61443799,177.87,177.84,26.0]
["bitfinex","SOLUSD",1754688034537,0.66,177.86,177.84,26.0]
["bitfinex","SOLUSD",1754688034938,6.2824972,177.86,177.84,26.0]
["bitfinex","SOLUSD",1754688035358,0.66,177.85,177.83,39.52]
["bitfinex","SOLUSD",1754688035563,0.66,177.84,177.83,39.52]
["bitfinex","SOLUSD",1754688035762,5.6224972,177.86,177.83,39.52]
["bitfinex","SOLUSD",1754688036265,6.2824972,177.86,177.83,39.52]
["bitfinex","SOLUSD",1754688038163,11.57693519,177.86,177.83,39.52]
["bitfinex","SOLUSD",1754688038461,0.66,177.85,177.83,39.52]
["bitfinex","SOLUSD",1754688039047,0.66,177.84,177.83,39.52]
["bitfinex","SOLUSD",1754688039254,0.66,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754688039567,12.23693519,177.86,177.83,0.06]
["bitfinex","SOLUSD",1754688039768,6.2824972,177.86,177.83,0.06]
["bitfinex","SOLUSD",1754688046155,12.23693519,177.86,177.83,0.06]
["bitfinex","SOLUSD",1754688046355,6.2824972,177.86,177.83,0.06]
["bitfinex","SOLUSD",1754688047583,5.6224972,177.86,177.83,0.06]
["bitfinex","SOLUSD",1754688047785,6.28280175,177.85,177.83,0.06]
["bitfinex","SOLUSD",1754688048281,0.66,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754688048581,6.61443799,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754688049483,0.66,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754688051398,6.28303193,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754688053671,12.23746992,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754688056688,6.28303193,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754688056900,12.23746992,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754688059313,6.28303193,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754688059616,6.61443799,177.88,177.83,6.71443799]
["bitfinex","SOLUSD",1754688059907,6.61443799,177.88,177.84,0.7]
["bitfinex","SOLUSD",1754688060092,0.66,177.87,177.84,0.7]
["bitfinex","SOLUSD",1754688060410,6.28239563,177.87,177.84,0.7]
["bitfinex","SOLUSD",1754688061212,12.23683362,177.87,177.84,0.7]
["bitfinex","SOLUSD",1754688062185,5.62239563,177.87,177.83,6.01443799]
["bitfinex","SOLUSD",1754688062420,5.621799,177.88,177.85,0.7]
["bitfinex","SOLUSD",1754688062586,0.69,177.89,177.86,0.7]
["bitfinex","SOLUSD",1754688062788,6.64443799,177.89,177.85,5.95443799]
["bitfinex","SOLUSD",1754688062989,0.66,177.88,177.85,6.65443799]
["bitfinex","SOLUSD",1754688063505,11.60594868,177.89,177.85,6.65443799]
["bitfinex","SOLUSD",1754688063807,12.32594868,177.89,177.85,6.65443799]
["bitfinex","SOLUSD",1754688064007,11.60594868,177.89,177.85,6.65443799]
["bitfinex","SOLUSD",1754688064210,0.72,177.88,177.85,6.65443799]
["bitfinex","SOLUSD",1754688064820,0.72,177.88,177.85,0.7]
["bitfinex","SOLUSD",1754688065625,5.95443799,177.88,177.83,40.23]
["bitfinex","SOLUSD",1754688065799,5.95443799,177.86,177.83,39.52]
["bitfinex","SOLUSD",1754688066001,5.62303193,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754688066511,6.34303193,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754688066712,5.62303193,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754688067111,6.34303193,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754688067414,12.29746992,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754688075417,14.40134221,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754688079833,8.44690422,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754688080020,14.40134221,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754688084851,13.68134221,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754688091961,14.40134221,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754688094856,13.68134221,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754688097559,11.57746992,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754688097874,14.38255101,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754688098172,14.38255101,177.84,177.81,0.33]
["bitfinex","SOLUSD",1754688098358,2.10508109,177.83,177.81,0.33]
["bitfinex","SOLUSD",1754688098746,5.62366437,177.82,177.8,0.06]
["bitfinex","SOLUSD",1754688099356,4.52962711,177.81,177.8,0.06]
["bitfinex","SOLUSD",1754688099668,6.63490518,177.81,177.8,0.06]
["bitfinex","SOLUSD",1754688100457,12.25869684,177.81,177.8,0.06]
["bitfinex","SOLUSD",1754688100658,14.41451684,177.81,177.8,0.06]
["bitfinex","SOLUSD",1754688103081,53.85451684,177.81,177.8,0.06]
["bitfinex","SOLUSD",1754688104467,5.98544711,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754688104658,8.78955681,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754688106474,14.41385377,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754688107973,31.31669077,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754688109077,53.85385377,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754688110800,70.75573877,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754688112700,70.75301933,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754688114193,70.75301933,177.8,177.77,0.06]
["bitfinex","SOLUSD",1754688114500,31.98544711,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754688114793,73.52683737,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754688115092,74.22683737,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754688115298,96.75555605,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754688115673,96.75381132,177.78,177.77,0.06]
["bitfinex","SOLUSD",1754688117577,96.75381132,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1754688118782,96.7531498,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1754688119086,0.42648471,177.77,177.74,232.4562332]
["bitfinex","SOLUSD",1754688119289,5.98544711,177.75,177.74,232.4562332]
["bitfinex","SOLUSD",1754688119470,8.08443112,177.75,177.74,232.4562332]
["bitfinex","SOLUSD",1754688119671,31.31791016,177.75,177.74,232.4562332]
["bitfinex","SOLUSD",1754688120274,31.31791016,177.75,177.74,175.4240309]
["bitfinex","SOLUSD",1754688121295,31.31791016,177.75,177.74,144.54035994]
["bitfinex","SOLUSD",1754688121505,31.31791016,177.75,177.74,113.07111519]
["bitfinex","SOLUSD",1754688121694,37.30335727,177.75,177.74,81.55831171]
["bitfinex","SOLUSD",1754688122003,63.72984198,177.75,177.73,0.06]
["bitfinex","SOLUSD",1754688122301,48.22443112,177.74,177.71,0.06]
["bitfinex","SOLUSD",1754688122597,31.98544711,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754688122782,69.27592536,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754688122986,74.90275407,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754688123194,91.81321307,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754688123786,5.62682871,177.72,177.71,0.77]
["bitfinex","SOLUSD",1754688123978,48.90275407,177.72,177.71,0.77]
["bitfinex","SOLUSD",1754688125802,45.06682871,177.72,177.71,0.77]
["bitfinex","SOLUSD",1754688126177,5.62682871,177.72,177.71,0.77]
["bitfinex","SOLUSD",1754688128595,14.0646976,177.75,177.71,0.77]
["bitfinex","SOLUSD",1754688128596,5.62593995,177.75,177.71,4.60592536]
["bitfinex","SOLUSD",1754688128795,45.06593995,177.75,177.72,0.71]
["bitfinex","SOLUSD",1754688129704,5.62593995,177.75,177.72,0.71]
["bitfinex","SOLUSD",1754688130901,5.62593995,177.75,177.71,6.04864092]
["bitfinex","SOLUSD",1754688131100,11.61458087,177.75,177.73,0.71]
["bitfinex","SOLUSD",1754688131804,5.62593995,177.75,177.73,0.71]
["bitfinex","SOLUSD",1754688133102,11.61458087,177.75,177.72,0.71]
["bitfinex","SOLUSD",1754688133290,12.30458087,177.75,177.72,0.71]
["bitfinex","SOLUSD",1754688133605,18.29322187,177.75,177.72,0.71]
["bitfinex","SOLUSD",1754688135018,12.30458087,177.75,177.72,0.71]
["bitfinex","SOLUSD",1754688136005,18.29322187,177.75,177.72,0.71]
["bitfinex","SOLUSD",1754688136420,12.30458087,177.75,177.72,0.71]
["bitfinex","SOLUSD",1754688136919,5.62593995,177.75,177.73,0.71]
["bitfinex","SOLUSD",1754688137095,11.61458087,177.75,177.73,0.71]
["bitfinex","SOLUSD",1754688138704,5.62593995,177.75,177.73,0.71]
["bitfinex","SOLUSD",1754688138908,11.61458087,177.75,177.73,0.71]
["bitfinex","SOLUSD",1754688139110,5.62593995,177.75,177.73,0.71]
["bitfinex","SOLUSD",1754688140814,5.62593995,177.75,177.71,6.04864092]
["bitfinex","SOLUSD",1754688140815,11.61458087,177.75,177.71,0.77]
["bitfinex","SOLUSD",1754688141025,12.30458087,177.75,177.72,0.71]
["bitfinex","SOLUSD",1754688141503,11.61458087,177.75,177.73,0.71]
["bitfinex","SOLUSD",1754688143125,12.30458087,177.75,177.71,0.06]
["bitfinex","SOLUSD",1754688143420,11.61458087,177.75,177.72,0.71]
["bitfinex","SOLUSD",1754688144213,12.30458087,177.75,177.72,0.71]
["bitfinex","SOLUSD",1754688145926,12.30458087,177.75,177.71,0.77]
["bitfinex","SOLUSD",1754688146219,6.31593995,177.75,177.72,0.71]
["bitfinex","SOLUSD",1754688146813,6.31593995,177.75,177.71,0.77]
["bitfinex","SOLUSD",1754688148715,0.69,177.74,177.71,0.77]
["bitfinex","SOLUSD",1754688149812,5.98864092,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754688150130,48.22138167,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754688150537,50.47598267,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754688150835,53.95036695,177.72,177.71,0.06]
["bitfinex","SOLUSD",1754688153032,53.95036695,177.72,177.7,0.06]
["bitfinex","SOLUSD",1754688153232,6.60893724,177.71,177.63,0.71]
["bitfinex","SOLUSD",1754688153422,42.19274075,177.7,177.63,0.71]
["bitfinex","SOLUSD",1754688153622,3.83619649,177.67,177.63,0.71]
["bitfinex","SOLUSD",1754688153933,43.94619649,177.67,177.63,0.71]
["bitfinex","SOLUSD",1754688154427,5.62872903,177.66,177.63,0.71]
["bitfinex","SOLUSD",1754688155613,6.29872903,177.66,177.63,0.71]
["bitfinex","SOLUSD",1754688156922,6.29872903,177.66,177.63,4.54619649]
["bitfinex","SOLUSD",1754688157836,26.0,177.7,177.65,3.83619649]
["bitfinex","SOLUSD",1754688158035,39.44,177.7,177.67,3.83619649]
["bitfinex","SOLUSD",1754688158253,39.44,177.7,177.67,4.53619649]
["bitfinex","SOLUSD",1754688158539,39.44,177.7,177.67,0.7]
["bitfinex","SOLUSD",1754688158937,45.06746201,177.7,177.67,0.7]
["bitfinex","SOLUSD",1754688159114,45.06746201,177.7,177.67,4.53619649]
["bitfinex","SOLUSD",1754688159921,5.62746201,177.7,177.67,4.53619649]
["bitfinex","SOLUSD",1754688160545,5.62746201,177.7,177.68,0.7]
["bitfinex","SOLUSD",1754688161043,5.62746201,177.7,177.68,6.69201711]
["bitfinex","SOLUSD",1754688162030,5.62746201,177.7,177.68,0.7]
["bitfinex","SOLUSD",1754688162229,32.299507,177.73,177.69,6.69201711]
["bitfinex","SOLUSD",1754688162526,6.02201711,177.75,177.71,5.99201711]
["bitfinex","SOLUSD",1754688162527,6.29629581,177.74,177.71,5.99201711]
["bitfinex","SOLUSD",1754688162717,5.62629581,177.74,177.73,5.99201711]
["bitfinex","SOLUSD",1754688163036,7.72788506,177.74,177.73,5.99201711]
["bitfinex","SOLUSD",1754688163546,0.03,177.75,177.73,6.69201711]
["bitfinex","SOLUSD",1754688163749,0.03,177.75,177.74,6.69201711]
["bitfinex","SOLUSD",1754688165523,0.03,177.75,177.74,5.99201711]
["bitfinex","SOLUSD",1754688166547,0.7,177.75,177.74,5.99201711]
["bitfinex","SOLUSD",1754688167138,0.7,177.75,177.69,26.0]
["bitfinex","SOLUSD",1754688167339,0.7,177.75,177.73,5.99201711]
["bitfinex","SOLUSD",1754688168125,0.67,177.74,177.72,5.99201711]
["bitfinex","SOLUSD",1754688168330,5.62651212,177.73,177.7,5.99201711]
["bitfinex","SOLUSD",1754688168533,5.62651212,177.73,177.71,6.69201711]
["bitfinex","SOLUSD",1754688168846,5.62651212,177.73,177.71,5.99201711]
["bitfinex","SOLUSD",1754688169025,0.67,177.72,177.7,5.99201711]
["bitfinex","SOLUSD",1754688169452,0.67,177.71,177.68,5.99201711]
["bitfinex","SOLUSD",1754688170150,0.67,177.71,177.68,6.69201711]
["bitfinex","SOLUSD",1754688170448,6.29741458,177.71,177.68,6.69201711]
["bitfinex","SOLUSD",1754688171050,6.29741458,177.71,177.69,5.99201711]
["bitfinex","SOLUSD",1754688171252,6.29741458,177.71,177.68,6.69201711]
["bitfinex","SOLUSD",1754688172644,6.29741458,177.71,177.68,6.75201711]
["bitfinex","SOLUSD",1754688172829,6.29741458,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754688174628,5.62741458,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754688175728,6.29741458,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754688178354,5.62741458,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754688178862,6.29741458,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754688180460,5.62741458,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754688180962,0.03,177.75,177.7,0.06]
["bitfinex","SOLUSD",1754688181146,0.03,177.75,177.74,5.99201711]
["bitfinex","SOLUSD",1754688181467,0.03,177.75,177.73,6.69201711]
["bitfinex","SOLUSD",1754688181663,0.03,177.75,177.74,6.69201711]
["bitfinex","SOLUSD",1754688183867,0.03,177.75,177.74,6.70201711]
["bitfinex","SOLUSD",1754688187542,0.03,177.75,177.74,18.32022978]
["bitfinex","SOLUSD",1754688187745,0.03,177.75,177.74,15.95837714]
["bitfinex","SOLUSD",1754688187974,0.03,177.75,177.74,21.95039425]
["bitfinex","SOLUSD",1754688188642,0.03,177.75,177.74,27.57658981]
["bitfinex","SOLUSD",1754688189651,0.03,177.75,177.74,33.85293006]
["bitfinex","SOLUSD",1754688189858,0.03,177.75,177.74,27.86091295]
["bitfinex","SOLUSD",1754688190162,0.03,177.75,177.74,33.85293006]
["bitfinex","SOLUSD",1754688190465,0.03,177.75,177.74,59.85293006]
["bitfinex","SOLUSD",1754688196145,0.03,177.76,177.75,15.53270028]
["bitfinex","SOLUSD",1754688196352,0.03,177.77,177.75,68.1693224]
["bitfinex","SOLUSD",1754688196552,0.03,177.77,177.76,6.70201711]
["bitfinex","SOLUSD",1754688197363,0.03,177.77,177.76,12.32757966]
["bitfinex","SOLUSD",1754688199976,0.03,177.77,177.76,6.70201711]
["bitfinex","SOLUSD",1754688200160,0.03,177.77,177.76,21.52471739]
["bitfinex","SOLUSD",1754688201080,0.71,177.77,177.76,45.37201711]
["bitfinex","SOLUSD",1754688203272,6.3352461,177.77,177.76,39.38]
["bitfinex","SOLUSD",1754688204371,6.3352461,177.77,177.76,45.37201711]
["bitfinex","SOLUSD",1754688204684,0.03,177.77,177.76,46.08201711]
["bitfinex","SOLUSD",1754688204859,0.03,177.77,177.76,66.9559568]
["bitfinex","SOLUSD",1754688205056,0.03,177.77,177.76,67.24027994]
["bitfinex","SOLUSD",1754688205996,0.03,177.77,177.76,61.61471739]
["bitfinex","SOLUSD",1754688206379,0.03,177.77,177.76,67.24027994]
["bitfinex","SOLUSD",1754688209404,0.03,177.77,177.76,60.62039425]
["bitfinex","SOLUSD",1754688209585,0.71,177.77,177.76,60.62039425]
["bitfinex","SOLUSD",1754688211088,0.71,177.77,177.76,39.38]
["bitfinex","SOLUSD",1754688211300,0.71,177.77,177.76,45.37201711]
["bitfinex","SOLUSD",1754688211702,0.03,177.77,177.76,45.37201711]
["bitfinex","SOLUSD",1754688217617,0.03,177.77,177.76,46.08201711]
["bitfinex","SOLUSD",1754688217810,0.03,177.77,177.76,40.09]
["bitfinex","SOLUSD",1754688218015,0.03,177.77,177.76,45.37201711]
["bitfinex","SOLUSD",1754688220920,0.73,177.77,177.76,39.38]
["bitfinex","SOLUSD",1754688221303,0.73,177.77,177.76,45.37201711]
["bitfinex","SOLUSD",1754688221821,0.03,177.77,177.76,45.37201711]
["bitfinex","SOLUSD",1754688222006,0.03,177.77,177.76,46.08201711]
["bitfinex","SOLUSD",1754688223427,0.03,177.77,177.76,45.37201711]
["bitfinex","SOLUSD",1754688224518,0.03,177.77,177.76,46.08201711]
["bitfinex","SOLUSD",1754688224717,0.03,177.77,177.76,66.9559568]
["bitfinex","SOLUSD",1754688224911,0.03,177.77,177.76,67.24027994]
["bitfinex","SOLUSD",1754688230033,0.03,177.77,177.76,68.24027994]
["bitfinex","SOLUSD",1754688234633,0.03,177.77,177.76,67.53027994]
["bitfinex","SOLUSD",1754688235519,0.73,177.77,177.76,6.13417868]
["bitfinex","SOLUSD",1754688235728,0.73,177.77,177.76,45.49417868]
["bitfinex","SOLUSD",1754688235917,0.73,177.77,177.76,60.60039425]
["bitfinex","SOLUSD",1754688237742,0.73,177.77,177.76,45.35201711]
["bitfinex","SOLUSD",1754688238243,0.73,177.77,177.76,45.41201711]
["bitfinex","SOLUSD",1754688238540,6.3552461,177.77,177.76,39.42]
["bitfinex","SOLUSD",1754688240537,12.34726321,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754688240722,6.3552461,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754688247248,0.73,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754688248327,6.3552461,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754688249838,0.73,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754688252552,0.03,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754688252855,0.03,177.77,177.76,0.74]
["bitfinex","SOLUSD",1754688253056,0.03,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754688253259,0.68,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754688253557,6.3052461,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754688254563,12.29726321,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754688254742,6.3052461,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754688255067,12.29726321,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754688266753,10.1375694,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754688267260,6.3052461,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754688267462,5.6552461,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754688269750,6.3052461,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754688269949,10.1375694,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754688270450,12.24114258,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754688271755,14.49510758,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754688272769,16.65394037,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754688273274,55.99394037,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754688273877,55.99372873,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754688279850,55.99470412,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754688281858,77.37639892,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754688282077,77.37639892,177.77,177.72,0.06]
["bitfinex","SOLUSD",1754688282078,119.5657447,177.77,177.72,0.06]
["bitfinex","SOLUSD",1754688282285,5.99115609,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754688282475,47.43549302,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754688282776,41.44433693,177.73,177.72,0.72]
["bitfinex","SOLUSD",1754688282978,39.34,177.73,177.72,0.72]
["bitfinex","SOLUSD",1754688283168,45.33115609,177.75,177.72,0.72]
["bitfinex","SOLUSD",1754688284077,5.62619556,177.74,177.72,0.72]
["bitfinex","SOLUSD",1754688285163,11.61735165,177.74,177.72,0.72]
["bitfinex","SOLUSD",1754688285385,11.61735165,177.74,177.73,0.66]
["bitfinex","SOLUSD",1754688286372,11.61703513,177.75,177.73,0.66]
["bitfinex","SOLUSD",1754688287190,11.61703513,177.75,177.74,0.66]
["bitfinex","SOLUSD",1754688288888,11.61703513,177.75,177.72,0.06]
["bitfinex","SOLUSD",1754688288889,11.61703513,177.75,177.73,0.66]
["bitfinex","SOLUSD",1754688290894,11.61703513,177.75,177.72,0.06]
["bitfinex","SOLUSD",1754688291075,5.62587904,177.75,177.74,0.66]
["bitfinex","SOLUSD",1754688292487,5.62556255,177.76,177.74,0.66]
["bitfinex","SOLUSD",1754688292694,9.45825166,177.76,177.74,0.66]
["bitfinex","SOLUSD",1754688293293,5.62556255,177.76,177.75,0.66]
["bitfinex","SOLUSD",1754688293479,7.73109896,177.76,177.75,0.66]
["bitfinex","SOLUSD",1754688294269,7.73109896,177.76,177.74,0.66]
["bitfinex","SOLUSD",1754688294600,5.62556255,177.76,177.74,0.66]
["bitfinex","SOLUSD",1754688296191,43.20268911,177.77,177.75,3.83268911]
["bitfinex","SOLUSD",1754688296192,0.03,177.77,177.75,3.83268911]
["bitfinex","SOLUSD",1754688296698,0.03,177.77,177.76,0.66]
["bitfinex","SOLUSD",1754688297192,0.03,177.77,177.76,4.49268911]
["bitfinex","SOLUSD",1754688299180,0.03,177.77,177.76,0.66]
["bitfinex","SOLUSD",1754688299870,0.03,177.77,177.74,0.66]
["bitfinex","SOLUSD",1754688300293,3.83268911,177.76,177.72,0.06]
["bitfinex","SOLUSD",1754688300598,3.83268911,177.75,177.72,0.72]
["bitfinex","SOLUSD",1754688301382,9.45859278,177.75,177.72,0.72]
["bitfinex","SOLUSD",1754688301585,10.16859278,177.75,177.72,0.72]
["bitfinex","SOLUSD",1754688302686,12.32524839,177.75,177.72,0.72]
["bitfinex","SOLUSD",1754688305610,0.67,177.74,177.72,0.06]
["bitfinex","SOLUSD",1754688305808,6.29621617,177.74,177.72,0.06]
["bitfinex","SOLUSD",1754688306614,5.62621617,177.74,177.72,0.06]
["bitfinex","SOLUSD",1754688307516,6.29621617,177.74,177.72,0.06]
["bitfinex","SOLUSD",1754688308995,5.62621617,177.74,177.72,0.73]
["bitfinex","SOLUSD",1754688309222,6.01934472,177.77,177.73,0.67]
["bitfinex","SOLUSD",1754688309517,5.62568155,177.76,177.73,0.67]
["bitfinex","SOLUSD",1754688310513,0.03,177.77,177.75,5.98934472]
["bitfinex","SOLUSD",1754688310813,0.03,177.77,177.76,6.65934472]
["bitfinex","SOLUSD",1754688311112,0.03,177.77,177.76,5.98934472]
["bitfinex","SOLUSD",1754688311614,0.03,177.77,177.76,6.65934472]
["bitfinex","SOLUSD",1754688315302,0.03,177.77,177.76,5.98934472]
["bitfinex","SOLUSD",1754688317317,0.03,177.77,177.76,6.65934472]
["bitfinex","SOLUSD",1754688317532,0.03,177.77,177.75,5.98934472]
["bitfinex","SOLUSD",1754688317700,0.03,177.77,177.75,6.65934472]
["bitfinex","SOLUSD",1754688323521,0.03,177.77,177.76,0.67]
["bitfinex","SOLUSD",1754688323822,0.67,177.76,177.73,0.67]
["bitfinex","SOLUSD",1754688324026,0.67,177.75,177.72,6.04934472]
["bitfinex","SOLUSD",1754688324330,0.67,177.75,177.72,6.71934472]
["bitfinex","SOLUSD",1754688324732,0.67,177.75,177.72,0.73]
["bitfinex","SOLUSD",1754688324914,0.67,177.74,177.72,15.30837714]
["bitfinex","SOLUSD",1754688327721,6.29611336,177.75,177.72,15.30837714]
["bitfinex","SOLUSD",1754688327916,6.29568079,177.76,177.72,19.81108283]
["bitfinex","SOLUSD",1754688328130,6.29568079,177.76,177.73,0.67]
["bitfinex","SOLUSD",1754688328446,6.29568079,177.76,177.73,4.50270569]
["bitfinex","SOLUSD",1754688329023,5.62568079,177.76,177.73,4.50270569]
["bitfinex","SOLUSD",1754688329222,6.29568079,177.76,177.72,15.30837714]
["bitfinex","SOLUSD",1754688329439,6.29568079,177.76,177.73,3.83270569]
["bitfinex","SOLUSD",1754688332837,6.29568079,177.76,177.72,19.81108283]
["bitfinex","SOLUSD",1754688333650,6.29568079,177.76,177.73,0.67]
["bitfinex","SOLUSD",1754688334242,6.29568079,177.76,177.73,4.50270569]
["bitfinex","SOLUSD",1754688336041,0.03,177.77,177.75,3.83270569]
["bitfinex","SOLUSD",1754688336237,0.03,177.77,177.76,4.50270569]
["bitfinex","SOLUSD",1754688338650,0.03,177.77,177.76,6.65382817]
["bitfinex","SOLUSD",1754688340039,0.03,177.77,177.76,12.27939072]
["bitfinex","SOLUSD",1754688340650,0.03,177.77,177.76,0.67]
["bitfinex","SOLUSD",1754688340827,6.72382817,177.77,177.72,45.34382817]
["bitfinex","SOLUSD",1754688341151,6.69382817,177.76,177.72,45.34382817]
["bitfinex","SOLUSD",1754688341347,5.98382817,177.76,177.72,39.36]
["bitfinex","SOLUSD",1754688341558,0.71,177.75,177.72,39.36]
["bitfinex","SOLUSD",1754688341940,5.98382817,177.76,177.72,39.36]
["bitfinex","SOLUSD",1754688341941,11.60961121,177.76,177.72,39.36]
["bitfinex","SOLUSD",1754688342139,0.71,177.74,177.72,39.36]
["bitfinex","SOLUSD",1754688343161,11.60961121,177.76,177.72,39.36]
["bitfinex","SOLUSD",1754688343340,0.71,177.75,177.72,39.36]
["bitfinex","SOLUSD",1754688345062,6.33590943,177.75,177.72,39.36]
["bitfinex","SOLUSD",1754688345457,6.33590943,177.75,177.72,45.34382817]
["bitfinex","SOLUSD",1754688346560,6.33590943,177.75,177.72,46.01382817]
["bitfinex","SOLUSD",1754688347141,0.71,177.74,177.72,45.34382817]
["bitfinex","SOLUSD",1754688347636,5.62590943,177.75,177.72,46.01382817]
["bitfinex","SOLUSD",1754688348032,6.33590943,177.75,177.72,46.01382817]
["bitfinex","SOLUSD",1754688349463,0.71,177.75,177.72,46.01382817]
["bitfinex","SOLUSD",1754688350160,0.71,177.74,177.72,39.36]
["bitfinex","SOLUSD",1754688350361,0.71,177.75,177.72,39.36]
["bitfinex","SOLUSD",1754688350553,0.71,177.75,177.72,40.03]
["bitfinex","SOLUSD",1754688354354,5.6256643,177.76,177.72,46.01382817]
["bitfinex","SOLUSD",1754688354560,6.3356643,177.76,177.72,46.01382817]
["bitfinex","SOLUSD",1754688354870,6.3356643,177.76,177.73,0.67]
["bitfinex","SOLUSD",1754688360755,6.3356643,177.76,177.73,4.50235441]
["bitfinex","SOLUSD",1754688361369,0.71,177.75,177.73,3.83235441]
["bitfinex","SOLUSD",1754688362157,9.48770286,177.77,177.73,4.50235441]
["bitfinex","SOLUSD",1754688362461,0.71,177.76,177.73,4.50235441]
["bitfinex","SOLUSD",1754688363470,9.48770286,177.77,177.73,3.83235441]
["bitfinex","SOLUSD",1754688363666,0.66,177.75,177.73,3.83235441]
["bitfinex","SOLUSD",1754688365459,0.66,177.75,177.72,40.05]
["bitfinex","SOLUSD",1754688365680,0.66,177.75,177.73,3.83235441]
["bitfinex","SOLUSD",1754688366282,0.66,177.75,177.73,3.89235441]
["bitfinex","SOLUSD",1754688366786,0.66,177.75,177.73,0.06]
["bitfinex","SOLUSD",1754688367782,5.62589519,177.75,177.73,0.06]
["bitfinex","SOLUSD",1754688367959,0.66,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754688375382,5.65569314,177.76,177.73,0.06]
["bitfinex","SOLUSD",1754688375885,6.31569314,177.76,177.73,0.75]
["bitfinex","SOLUSD",1754688376264,0.66,177.75,177.73,0.75]
["bitfinex","SOLUSD",1754688376675,0.66,177.75,177.73,0.06]
["bitfinex","SOLUSD",1754688380587,0.66,177.75,177.73,3.89235441]
["bitfinex","SOLUSD",1754688385567,0.66,177.75,177.73,4.58235441]
["bitfinex","SOLUSD",1754688385968,0.66,177.75,177.73,3.89235441]
["bitfinex","SOLUSD",1754688389578,0.69,177.75,177.73,3.89235441]
["bitfinex","SOLUSD",1754688389979,6.31588539,177.75,177.73,3.89235441]
["bitfinex","SOLUSD",1754688390289,0.66,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754688391692,2.77078071,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754688391869,0.66,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754688395906,5.65588539,177.75,177.73,0.06]
["bitfinex","SOLUSD",1754688396381,6.32588539,177.75,177.73,0.06]
["bitfinex","SOLUSD",1754688396581,6.32588539,177.75,177.73,3.89235441]
["bitfinex","SOLUSD",1754688399013,0.7,177.75,177.73,3.89235441]
["bitfinex","SOLUSD",1754688400279,0.7,177.75,177.73,4.60235441]
["bitfinex","SOLUSD",1754688400975,6.32595227,177.75,177.73,0.06]
["bitfinex","SOLUSD",1754688401188,2.10993049,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754688401380,0.67,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754688402309,6.32595227,177.75,177.73,0.06]
["bitfinex","SOLUSD",1754688402517,0.7,177.75,177.73,0.06]
["bitfinex","SOLUSD",1754688405713,0.7,177.75,177.73,4.60235441]
["bitfinex","SOLUSD",1754688406029,0.03,177.75,177.73,4.60235441]
["bitfinex","SOLUSD",1754688408932,0.03,177.75,177.74,3.83235441]
["bitfinex","SOLUSD",1754688409422,0.03,177.75,177.74,4.54235441]
["bitfinex","SOLUSD",1754688410003,0.03,177.75,177.74,43.78235441]
["bitfinex","SOLUSD",1754688410917,0.03,177.75,177.74,39.95]
["bitfinex","SOLUSD",1754688411118,0.03,177.75,177.74,43.78235441]
["bitfinex","SOLUSD",1754688413349,0.7,177.75,177.74,39.24]
["bitfinex","SOLUSD",1754688413527,0.7,177.75,177.73,3.89235441]
["bitfinex","SOLUSD",1754688414007,0.67,177.74,177.73,3.89235441]
["bitfinex","SOLUSD",1754688415025,0.03,177.75,177.73,3.89235441]
["bitfinex","SOLUSD",1754688415026,0.7,177.75,177.73,3.89235441]
["bitfinex","SOLUSD",1754688417925,6.32593105,177.75,177.73,0.06]
["bitfinex","SOLUSD",1754688418238,6.32593105,177.75,177.73,3.89235441]
["bitfinex","SOLUSD",1754688418626,0.7,177.75,177.73,3.89235441]
["bitfinex","SOLUSD",1754688419018,0.7,177.75,177.73,4.60235441]
["bitfinex","SOLUSD",1754688420117,6.32605991,177.75,177.73,3.89235441]
["bitfinex","SOLUSD",1754688420422,0.67,177.74,177.73,3.89235441]
["bitfinex","SOLUSD",1754688420629,0.7,177.75,177.73,4.60235441]
["bitfinex","SOLUSD",1754688420823,0.03,177.75,177.73,4.60235441]
["bitfinex","SOLUSD",1754688421031,0.03,177.75,177.74,3.83235441]
["bitfinex","SOLUSD",1754688421547,0.03,177.75,177.73,4.60235441]
["bitfinex","SOLUSD",1754688423042,0.67,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754688423658,4.50235441,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754688423946,6.61200812,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754688424718,12.23820368,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754688425443,14.49242368,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754688426665,14.49040289,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754688427791,53.71040289,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754688427940,49.87804848,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754688428139,53.71040289,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754688432988,79.71040289,177.74,177.72,0.06]
["bitfinex","SOLUSD",1754688433179,5.93998733,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754688433360,6.65998733,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754688433854,14.54097345,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754688434059,14.54097345,177.73,177.72,1e-08]
["bitfinex","SOLUSD",1754688436362,14.54097345,177.73,177.71,1e-08]
["bitfinex","SOLUSD",1754688436680,45.87998733,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754688437466,51.50681604,177.72,177.71,1e-08]
["bitfinex","SOLUSD",1754688438567,51.50681604,177.72,177.7,0.06]
["bitfinex","SOLUSD",1754688438767,6.65998733,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754688439785,12.28713267,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754688439986,3.83235441,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754688440290,45.87998733,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754688441362,3.83235441,177.69,177.67,0.06]
["bitfinex","SOLUSD",1754688441558,6.65998733,177.69,177.67,0.06]
["bitfinex","SOLUSD",1754688441776,11.56776604,177.69,177.67,0.06]
["bitfinex","SOLUSD",1754688441977,11.5601754,177.69,177.67,0.06]
["bitfinex","SOLUSD",1754688442184,10.18013312,177.69,177.67,0.06]
["bitfinex","SOLUSD",1754688442562,9.46013312,177.69,177.67,0.06]
["bitfinex","SOLUSD",1754688442763,12.27958172,177.69,177.67,0.06]
["bitfinex","SOLUSD",1754688442980,12.27962904,177.69,177.67,0.06]
["bitfinex","SOLUSD",1754688443266,10.18013312,177.69,177.67,0.06]
["bitfinex","SOLUSD",1754688444470,8.44596528,177.69,177.68,1e-08]
["bitfinex","SOLUSD",1754688444686,12.27831969,177.69,177.68,1e-08]
["bitfinex","SOLUSD",1754688445094,7.72596528,177.69,177.68,1e-08]
["bitfinex","SOLUSD",1754688445270,44.84777871,177.69,177.68,0.70000001]
["bitfinex","SOLUSD",1754688449576,49.40013312,177.69,177.68,1e-08]
["bitfinex","SOLUSD",1754688449782,51.49735539,177.69,177.68,1e-08]
["bitfinex","SOLUSD",1754688450007,51.49735539,177.69,177.67,1e-08]
["bitfinex","SOLUSD",1754688450183,5.92897866,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1754688450518,4.55235441,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1754688451817,10.18044986,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1754688452802,12.43581286,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1754688453016,14.53092219,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1754688453190,12.43581286,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1754688453399,34.11880573,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1754688455513,26.0,177.66,177.65,0.06]
["bitfinex","SOLUSD",1754688455808,74.68108344,177.66,177.65,0.06]
["bitfinex","SOLUSD",1754688456116,77.61657344,177.66,177.65,0.06]
["bitfinex","SOLUSD",1754688456292,73.78421903,177.66,177.65,0.06]
["bitfinex","SOLUSD",1754688456499,77.61657344,177.66,177.65,0.06]
["bitfinex","SOLUSD",1754688457612,76.93657344,177.66,177.65,0.06]
["bitfinex","SOLUSD",1754688457835,76.93657344,177.66,177.65,0.74]
["bitfinex","SOLUSD",1754688458516,2.25549,177.66,177.65,4.57235441]
["bitfinex","SOLUSD",1754688459104,21.05035817,177.67,177.65,4.57235441]
["bitfinex","SOLUSD",1754688459291,21.05035817,177.67,177.66,4.51235441]
["bitfinex","SOLUSD",1754688459795,21.05035817,177.67,177.66,0.68]
["bitfinex","SOLUSD",1754688460005,21.05035817,177.67,177.66,4.51235441]
["bitfinex","SOLUSD",1754688460690,21.05035817,177.67,177.66,6.67140827]
["bitfinex","SOLUSD",1754688461601,21.05035817,177.67,177.66,0.68]
["bitfinex","SOLUSD",1754688461807,21.05035817,177.67,177.66,6.67140827]
["bitfinex","SOLUSD",1754688464202,21.05035817,177.67,177.66,0.68]
["bitfinex","SOLUSD",1754688464410,26.67877039,177.67,177.66,6.67140827]
["bitfinex","SOLUSD",1754688465202,21.05035817,177.67,177.66,6.67140827]
["bitfinex","SOLUSD",1754688466609,21.05035817,177.67,177.66,0.68]
["bitfinex","SOLUSD",1754688466807,21.05035817,177.67,177.66,6.67140827]
["bitfinex","SOLUSD",1754688471929,21.05035817,177.67,177.66,12.66281654]
["bitfinex","SOLUSD",1754688472533,21.05035817,177.67,177.66,18.29154557]
["bitfinex","SOLUSD",1754688473809,21.05035817,177.67,177.66,6.67140827]
["bitfinex","SOLUSD",1754688475220,26.67877039,177.67,177.66,5.99140827]
["bitfinex","SOLUSD",1754688475428,27.35877039,177.67,177.66,5.99140827]
["bitfinex","SOLUSD",1754688475634,21.73035817,177.67,177.66,5.99140827]
["bitfinex","SOLUSD",1754688476008,21.05035817,177.67,177.66,5.99140827]
["bitfinex","SOLUSD",1754688478531,26.67877039,177.67,177.65,0.06]
["bitfinex","SOLUSD",1754688478732,27.35877039,177.67,177.66,5.99140827]
["bitfinex","SOLUSD",1754688479041,21.05035817,177.67,177.66,5.99140827]
["bitfinex","SOLUSD",1754688479612,21.05035817,177.67,177.66,6.67140827]
["bitfinex","SOLUSD",1754688479938,21.05035817,177.67,177.66,12.66281654]
["bitfinex","SOLUSD",1754688480231,21.05035817,177.67,177.66,18.29154557]
["bitfinex","SOLUSD",1754688481416,21.05035817,177.67,177.66,6.30872903]
["bitfinex","SOLUSD",1754688481625,21.05035817,177.67,177.66,18.29154557]
["bitfinex","SOLUSD",1754688482433,21.05035817,177.67,177.66,6.30872903]
["bitfinex","SOLUSD",1754688482622,21.05035817,177.67,177.66,18.29154557]
["bitfinex","SOLUSD",1754688484241,21.05035817,177.67,177.66,33.82424585]
["bitfinex","SOLUSD",1754688487245,0.03,177.69,177.68,32.41789298]
["bitfinex","SOLUSD",1754688490830,0.03,177.69,177.68,33.06789298]
["bitfinex","SOLUSD",1754688491148,0.03,177.69,177.68,38.69598843]
["bitfinex","SOLUSD",1754688491337,0.03,177.69,177.68,77.89598843]
["bitfinex","SOLUSD",1754688491736,0.03,177.69,177.68,72.26789298]
["bitfinex","SOLUSD",1754688493738,0.03,177.69,177.68,77.89598843]
["bitfinex","SOLUSD",1754688494147,0.03,177.69,177.68,72.26789298]
["bitfinex","SOLUSD",1754688495855,0.03,177.69,177.68,77.89598843]
["bitfinex","SOLUSD",1754688498151,0.03,177.69,177.68,71.61789298]
["bitfinex","SOLUSD",1754688499442,0.03,177.69,177.68,72.26789298]
["bitfinex","SOLUSD",1754688500332,0.03,177.69,177.68,71.61789298]
["bitfinex","SOLUSD",1754688501751,0.03,177.69,177.68,72.26789298]
["bitfinex","SOLUSD",1754688503760,0.03,177.69,177.68,71.61789298]
["bitfinex","SOLUSD",1754688503957,0.03,177.69,177.68,72.26789298]
["bitfinex","SOLUSD",1754688504252,0.7,177.69,177.68,86.72410855]
["bitfinex","SOLUSD",1754688504626,0.7,177.69,177.68,71.19140827]
["bitfinex","SOLUSD",1754688504828,0.7,177.69,177.66,0.06]
["bitfinex","SOLUSD",1754688505034,0.7,177.69,177.67,5.99140827]
["bitfinex","SOLUSD",1754688505352,0.03,177.69,177.68,5.99140827]
["bitfinex","SOLUSD",1754688505938,0.7,177.69,177.68,5.99140827]
["bitfinex","SOLUSD",1754688506633,0.03,177.69,177.68,6.64140827]
["bitfinex","SOLUSD",1754688507038,0.03,177.69,177.68,0.65]
["bitfinex","SOLUSD",1754688507248,0.03,177.69,177.68,6.64140827]
["bitfinex","SOLUSD",1754688508049,0.03,177.69,177.68,12.26950372]
["bitfinex","SOLUSD",1754688508240,0.03,177.69,177.68,6.64140827]
["bitfinex","SOLUSD",1754688509541,0.03,177.69,177.68,27.802204]
["bitfinex","SOLUSD",1754688510263,0.7,177.69,177.68,15.53270028]
["bitfinex","SOLUSD",1754688510437,0.7,177.69,177.68,21.52410855]
["bitfinex","SOLUSD",1754688511361,0.7,177.69,177.68,5.99140827]
["bitfinex","SOLUSD",1754688514165,6.32784461,177.69,177.67,5.99140827]
["bitfinex","SOLUSD",1754688514370,0.69,177.68,177.67,5.99140827]
["bitfinex","SOLUSD",1754688516367,6.31809545,177.68,177.67,5.99140827]
["bitfinex","SOLUSD",1754688516743,6.31809545,177.68,177.66,45.53573141]
["bitfinex","SOLUSD",1754688516947,0.69,177.67,177.66,39.26]
["bitfinex","SOLUSD",1754688517165,0.69,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754688518870,6.34790011,177.69,177.66,6.05140827]
["bitfinex","SOLUSD",1754688519676,5.65790011,177.69,177.67,5.99140827]
["bitfinex","SOLUSD",1754688519854,0.03,177.69,177.68,5.99140827]
["bitfinex","SOLUSD",1754688520258,0.72,177.69,177.68,5.99140827]
["bitfinex","SOLUSD",1754688521260,0.03,177.69,177.68,5.99140827]
["bitfinex","SOLUSD",1754688524682,0.72,177.69,177.68,5.99140827]
["bitfinex","SOLUSD",1754688526369,0.72,177.69,177.66,0.72]
["bitfinex","SOLUSD",1754688526370,0.03,177.69,177.66,0.72]
["bitfinex","SOLUSD",1754688526564,0.03,177.69,177.68,5.99140827]
["bitfinex","SOLUSD",1754688528584,0.03,177.69,177.68,6.65140827]
["bitfinex","SOLUSD",1754688529988,0.03,177.69,177.68,22.18410855]
["bitfinex","SOLUSD",1754688530199,0.03,177.69,177.68,21.52410855]
["bitfinex","SOLUSD",1754688530490,0.03,177.69,177.68,22.18410855]
["bitfinex","SOLUSD",1754688532167,0.72,177.69,177.66,0.06]
["bitfinex","SOLUSD",1754688532482,0.69,177.68,177.66,0.06]
["bitfinex","SOLUSD",1754688532672,0.69,177.68,177.67,5.99140827]
["bitfinex","SOLUSD",1754688536888,0.69,177.68,177.66,0.06]
["bitfinex","SOLUSD",1754688537095,0.69,177.68,177.67,5.99140827]
["bitfinex","SOLUSD",1754688537585,0.69,177.68,177.66,6.05140827]
["bitfinex","SOLUSD",1754688539685,6.34801248,177.69,177.66,6.05140827]
["bitfinex","SOLUSD",1754688540307,0.72,177.69,177.67,5.99140827]
["bitfinex","SOLUSD",1754688540600,0.03,177.69,177.68,5.99140827]
["bitfinex","SOLUSD",1754688540980,0.03,177.69,177.68,6.65140827]
["bitfinex","SOLUSD",1754688541487,0.03,177.69,177.68,5.99140827]
["bitfinex","SOLUSD",1754688546996,0.03,177.69,177.68,6.70140827]
["bitfinex","SOLUSD",1754688548700,0.03,177.69,177.68,5.99140827]
["bitfinex","SOLUSD",1754688554182,0.03,177.69,177.68,6.70140827]
["bitfinex","SOLUSD",1754688556299,0.03,177.69,177.68,5.99140827]
["bitfinex","SOLUSD",1754688560704,0.03,177.69,177.68,3.83410192]
["bitfinex","SOLUSD",1754688562107,0.03,177.69,177.68,20.0768022]
["bitfinex","SOLUSD",1754688565615,0.03,177.69,177.68,19.3668022]
["bitfinex","SOLUSD",1754688565803,0.03,177.69,177.68,25.70489765]
["bitfinex","SOLUSD",1754688566826,0.03,177.69,177.68,16.24270028]
["bitfinex","SOLUSD",1754688567034,0.03,177.69,177.68,20.0768022]
["bitfinex","SOLUSD",1754688580231,0.03,177.69,177.68,19.3668022]
["bitfinex","SOLUSD",1754688580418,0.7,177.69,177.68,19.3668022]
["bitfinex","SOLUSD",1754688580614,0.7,177.69,177.67,3.83410192]
["bitfinex","SOLUSD",1754688580842,0.67,177.68,177.67,19.3668022]
["bitfinex","SOLUSD",1754688581712,0.7,177.69,177.67,19.3668022]
["bitfinex","SOLUSD",1754688581924,0.7,177.69,177.67,19.4268022]
["bitfinex","SOLUSD",1754688583039,6.32778849,177.69,177.67,15.59270028]
["bitfinex","SOLUSD",1754688583240,6.32778849,177.69,177.67,19.4268022]
["bitfinex","SOLUSD",1754688584749,0.67,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754688585043,0.03,177.69,177.68,16.07053871]
["bitfinex","SOLUSD",1754688585243,0.03,177.69,177.68,19.90464063]
["bitfinex","SOLUSD",1754688585654,0.03,177.69,177.68,22.15835163]
["bitfinex","SOLUSD",1754688586028,0.7,177.69,177.67,0.06]
["bitfinex","SOLUSD",1754688586440,0.67,177.68,177.67,0.06]
["bitfinex","SOLUSD",1754688587849,5.65784305,177.69,177.67,0.06]
["bitfinex","SOLUSD",1754688588036,6.32784305,177.69,177.67,0.06]
["bitfinex","SOLUSD",1754688589656,0.7,177.69,177.67,3.89410192]
["bitfinex","SOLUSD",1754688590031,6.32779239,177.69,177.67,0.06]
["bitfinex","SOLUSD",1754688594957,6.32779239,177.69,177.67,3.89410192]
["bitfinex","SOLUSD",1754688599361,0.03,177.69,177.68,3.83410192]
["bitfinex","SOLUSD",1754688600555,0.03,177.69,177.68,20.0468022]
["bitfinex","SOLUSD",1754688601348,0.03,177.69,177.68,25.67489765]
["bitfinex","SOLUSD",1754688601954,0.03,177.69,177.68,64.85489765]
["bitfinex","SOLUSD",1754688605181,0.03,177.71,177.7,26.14216157]
["bitfinex","SOLUSD",1754688605391,0.03,177.71,177.7,30.53900969]
["bitfinex","SOLUSD",1754688605557,0.03,177.71,177.7,31.24900969]
["bitfinex","SOLUSD",1754688606981,0.03,177.72,177.71,15.24837714]
["bitfinex","SOLUSD",1754688607188,0.03,177.73,177.72,19.3668022]
["bitfinex","SOLUSD",1754688607479,0.03,177.73,177.72,20.63948507]
["bitfinex","SOLUSD",1754688608984,0.03,177.73,177.72,26.26631378]
["bitfinex","SOLUSD",1754688609670,0.03,177.74,177.73,41.53270028]
["bitfinex","SOLUSD",1754688609859,0.03,177.74,177.73,85.2368022]
["bitfinex","SOLUSD",1754688611042,0.03,177.74,177.73,90.86331432]
["bitfinex","SOLUSD",1754688614964,0.03,177.74,177.73,91.42596553]
["bitfinex","SOLUSD",1754688615276,0.03,177.74,177.73,90.71596553]
["bitfinex","SOLUSD",1754688616078,0.03,177.76,177.75,41.10621557]
["bitfinex","SOLUSD",1754688616389,0.03,177.76,177.75,100.42579778]
["bitfinex","SOLUSD",1754688616562,0.03,177.79,177.78,50.99173188]
["bitfinex","SOLUSD",1754688616769,0.03,177.79,177.78,90.15173188]
["bitfinex","SOLUSD",1754688616946,0.03,177.79,177.78,90.86173188]
["bitfinex","SOLUSD",1754688617151,0.03,177.79,177.78,90.15173188]
["bitfinex","SOLUSD",1754688617352,0.03,177.79,177.78,92.40392088]
["bitfinex","SOLUSD",1754688617755,0.75,177.79,177.78,86.7789912]
["bitfinex","SOLUSD",1754688617958,0.75,177.79,177.78,84.5268022]
["bitfinex","SOLUSD",1754688618155,0.75,177.79,177.78,80.69270028]
["bitfinex","SOLUSD",1754688618362,0.75,177.79,177.78,15.53270028]
["bitfinex","SOLUSD",1754688618771,0.75,177.79,177.78,15.24837714]
["bitfinex","SOLUSD",1754688618957,0.75,177.79,177.78,15.53270028]
["bitfinex","SOLUSD",1754688620181,0.75,177.79,177.78,15.24837714]
["bitfinex","SOLUSD",1754688627396,0.03,177.79,177.78,21.23343647]
["bitfinex","SOLUSD",1754688627584,0.03,177.79,177.78,21.94343647]
["bitfinex","SOLUSD",1754688628709,0.03,177.79,177.78,21.23343647]
["bitfinex","SOLUSD",1754688635608,0.03,177.79,177.78,21.89343647]
["bitfinex","SOLUSD",1754688638489,0.03,177.79,177.78,21.23343647]
["bitfinex","SOLUSD",1754688640093,0.71,177.79,177.78,21.23343647]
["bitfinex","SOLUSD",1754688640715,0.71,177.79,177.78,19.07813602]
["bitfinex","SOLUSD",1754688641223,0.71,177.79,177.78,15.24837714]
["bitfinex","SOLUSD",1754688641422,0.71,177.79,177.78,19.07813602]
["bitfinex","SOLUSD",1754688641614,0.03,177.79,177.78,19.07813602]
["bitfinex","SOLUSD",1754688642621,0.03,177.79,177.78,18.93597445]
["bitfinex","SOLUSD",1754688643217,0.03,177.79,177.78,25.64738884]
["bitfinex","SOLUSD",1754688643616,0.03,177.79,177.78,27.89970484]
["bitfinex","SOLUSD",1754688644124,0.03,177.8,177.79,15.53270028]
["bitfinex","SOLUSD",1754688644318,0.03,177.81,177.79,59.16245916]
["bitfinex","SOLUSD",1754688644516,0.03,177.81,177.8,20.58488885]
["bitfinex","SOLUSD",1754688644714,0.03,177.82,177.81,15.53270028]
["bitfinex","SOLUSD",1754688645031,0.03,177.84,177.81,15.53270028]
["bitfinex","SOLUSD",1754688645032,0.03,177.84,177.81,74.50149468]
["bitfinex","SOLUSD",1754688645208,0.03,177.84,177.83,45.36245916]
["bitfinex","SOLUSD",1754688645541,0.03,177.84,177.83,84.52245916]
["bitfinex","SOLUSD",1754688645743,0.03,177.84,177.83,85.18245916]
["bitfinex","SOLUSD",1754688645945,0.03,177.84,177.83,84.52245916]
["bitfinex","SOLUSD",1754688646148,0.03,177.84,177.83,45.36245916]
["bitfinex","SOLUSD",1754688646448,0.71,177.84,177.81,80.26621557]
["bitfinex","SOLUSD",1754688646649,0.71,177.84,177.81,54.26621557]
["bitfinex","SOLUSD",1754688647119,0.71,177.84,177.81,60.24893277]
["bitfinex","SOLUSD",1754688647732,0.68,177.83,177.81,60.24893277]
["bitfinex","SOLUSD",1754688649260,0.68,177.82,177.81,60.24893277]
["bitfinex","SOLUSD",1754688649452,0.68,177.82,177.81,54.26621557]
["bitfinex","SOLUSD",1754688649758,0.68,177.82,177.81,60.24893277]
["bitfinex","SOLUSD",1754688652370,6.30366437,177.82,177.79,31.9827172]
["bitfinex","SOLUSD",1754688652661,0.68,177.81,177.8,39.14]
["bitfinex","SOLUSD",1754688653151,0.68,177.81,177.78,0.06]
["bitfinex","SOLUSD",1754688653152,6.6627172,177.81,177.78,0.06]
["bitfinex","SOLUSD",1754688653334,0.68,177.8,177.79,39.16]
["bitfinex","SOLUSD",1754688653536,0.68,177.8,177.78,39.22]
["bitfinex","SOLUSD",1754688653743,0.68,177.79,177.78,39.22]
["bitfinex","SOLUSD",1754688655559,0.68,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754688656167,6.6627172,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754688657644,12.2873305,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754688659153,6.3046133,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754688660530,0.68,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754688661261,5.9827172,177.81,177.78,0.06]
["bitfinex","SOLUSD",1754688661262,11.60680441,177.81,177.78,0.06]
["bitfinex","SOLUSD",1754688661434,0.68,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754688661758,6.6627172,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754688661929,0.68,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754688662741,12.28680441,177.81,177.78,0.06]
["bitfinex","SOLUSD",1754688663358,11.60680441,177.81,177.78,0.06]
["bitfinex","SOLUSD",1754688663558,0.71,177.8,177.78,0.06]
["bitfinex","SOLUSD",1754688664429,11.60680441,177.81,177.78,0.06]
["bitfinex","SOLUSD",1754688664630,6.6927172,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754688665757,8.78523708,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754688666647,14.40985038,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754688667334,12.3173305,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754688667734,14.40878561,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754688668335,14.40878561,177.79,177.76,0.06]
["bitfinex","SOLUSD",1754688668662,5.9827172,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754688669166,6.6927172,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754688669660,12.3179633,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754688673950,6.3352461,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754688674148,12.3179633,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754688680554,51.5179633,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754688689096,50.8079633,177.77,177.76,0.78]
["bitfinex","SOLUSD",1754688689282,50.8079633,177.77,177.76,0.06]
["bitfinex","SOLUSD",1754688690573,50.8079633,177.77,177.76,0.78]
["bitfinex","SOLUSD",1754688690975,11.6079633,177.77,177.76,0.78]
["bitfinex","SOLUSD",1754688691277,5.65500726,177.78,177.76,0.78]
["bitfinex","SOLUSD",1754688692169,0.03,177.78,177.77,0.72]
["bitfinex","SOLUSD",1754688699987,0.03,177.78,177.77,6.7027172]
["bitfinex","SOLUSD",1754688700585,0.03,177.78,177.77,6.6527172]
["bitfinex","SOLUSD",1754688701581,0.03,177.78,177.77,0.67]
["bitfinex","SOLUSD",1754688704371,0.03,177.78,177.77,6.6527172]
["bitfinex","SOLUSD",1754688705165,0.03,177.78,177.77,22.18541748]
["bitfinex","SOLUSD",1754688705683,0.03,177.78,177.77,27.81066358]
["bitfinex","SOLUSD",1754688710695,0.03,177.78,177.77,53.81066358]
["bitfinex","SOLUSD",1754688710896,0.03,177.78,177.77,54.37318819]
["bitfinex","SOLUSD",1754688711999,0.03,177.82,177.81,15.53270028]
["bitfinex","SOLUSD",1754688712205,0.03,177.82,177.81,60.65541748]
["bitfinex","SOLUSD",1754688712377,0.03,177.82,177.81,61.32541748]
["bitfinex","SOLUSD",1754688712904,0.03,177.82,177.81,66.94939813]
["bitfinex","SOLUSD",1754688721509,0.03,177.82,177.81,69.20133313]
["bitfinex","SOLUSD",1754688724623,0.74,177.82,177.81,23.76735248]
["bitfinex","SOLUSD",1754688724797,0.74,177.82,177.81,62.48086777]
["bitfinex","SOLUSD",1754688725209,0.74,177.82,177.81,60.37109434]
["bitfinex","SOLUSD",1754688725517,0.74,177.82,177.81,60.51325591]
["bitfinex","SOLUSD",1754688726017,0.03,177.82,177.81,66.27939813]
["bitfinex","SOLUSD",1754688728025,0.03,177.82,177.81,66.96939813]
["bitfinex","SOLUSD",1754688728395,0.03,177.82,177.81,60.98668093]
["bitfinex","SOLUSD",1754688728718,0.03,177.82,177.81,66.96939813]
["bitfinex","SOLUSD",1754688729614,0.03,177.82,177.81,27.82939813]
["bitfinex","SOLUSD",1754688729809,0.03,177.82,177.81,66.94939813]
["bitfinex","SOLUSD",1754688731717,0.03,177.82,177.81,66.25939813]
["bitfinex","SOLUSD",1754688732103,0.03,177.82,177.81,68.51146013]
["bitfinex","SOLUSD",1754688732416,0.03,177.82,177.81,66.25939813]
["bitfinex","SOLUSD",1754688732623,0.03,177.82,177.81,64.10340316]
["bitfinex","SOLUSD",1754688733116,0.74,177.82,177.81,64.10340316]
["bitfinex","SOLUSD",1754688734308,0.03,177.82,177.81,64.10340316]
["bitfinex","SOLUSD",1754688738212,0.74,177.82,177.81,58.47942251]
["bitfinex","SOLUSD",1754688739506,6.36366437,177.82,177.79,29.82672223]
["bitfinex","SOLUSD",1754688739714,0.71,177.81,177.79,3.82672223]
["bitfinex","SOLUSD",1754688740033,0.71,177.81,177.79,42.94672223]
["bitfinex","SOLUSD",1754688740731,0.71,177.81,177.79,45.10336697]
["bitfinex","SOLUSD",1754688741615,0.71,177.81,177.79,39.12]
["bitfinex","SOLUSD",1754688745013,0.71,177.81,177.78,45.10336697]
["bitfinex","SOLUSD",1754688747435,0.71,177.8,177.78,45.10336697]
["bitfinex","SOLUSD",1754688748439,0.71,177.81,177.78,45.79336697]
["bitfinex","SOLUSD",1754688748618,0.71,177.81,177.79,5.98336697]
["bitfinex","SOLUSD",1754688752942,0.74,177.82,177.8,5.98336697]
["bitfinex","SOLUSD",1754688753123,0.74,177.82,177.79,6.67336697]
["bitfinex","SOLUSD",1754688753324,0.03,177.82,177.81,5.98336697]
["bitfinex","SOLUSD",1754688753526,0.03,177.82,177.81,22.17606725]
["bitfinex","SOLUSD",1754688754929,0.03,177.82,177.81,27.8000479]
["bitfinex","SOLUSD",1754688755131,0.03,177.82,177.81,28.36244596]
["bitfinex","SOLUSD",1754688755442,0.03,177.82,177.81,30.61450796]
["bitfinex","SOLUSD",1754688756325,0.03,177.82,177.81,30.0521099]
["bitfinex","SOLUSD",1754688761748,0.03,177.82,177.81,56.0521099]
["bitfinex","SOLUSD",1754688761926,0.03,177.83,177.82,41.53270028]
["bitfinex","SOLUSD",1754688762252,0.03,177.83,177.82,93.27943422]
["bitfinex","SOLUSD",1754688762549,0.03,177.83,177.82,95.53111522]
["bitfinex","SOLUSD",1754688762936,0.03,177.83,177.82,97.83111522]
["bitfinex","SOLUSD",1754688763937,0.03,177.83,177.82,103.45477959]
["bitfinex","SOLUSD",1754688766629,0.03,177.84,177.82,77.45477959]
["bitfinex","SOLUSD",1754688766946,0.03,177.84,177.83,28.15943422]
["bitfinex","SOLUSD",1754688767751,0.03,177.84,177.83,40.61892262]
["bitfinex","SOLUSD",1754688768657,0.03,177.84,177.83,47.77556418]
["bitfinex","SOLUSD",1754688768859,0.03,177.84,177.83,42.53085192]
["bitfinex","SOLUSD",1754688769153,0.03,177.84,177.83,66.35215152]
["bitfinex","SOLUSD",1754688769455,0.03,177.84,177.83,92.35215152]
["bitfinex","SOLUSD",1754688770138,0.03,177.84,177.83,53.23215152]
["bitfinex","SOLUSD",1754688770332,0.75,177.84,177.83,89.81640038]
["bitfinex","SOLUSD",1754688772754,0.75,177.84,177.83,91.97084053]
["bitfinex","SOLUSD",1754688774474,0.03,177.84,177.83,91.97084053]
["bitfinex","SOLUSD",1754688774756,0.03,177.84,177.83,92.63084053]
["bitfinex","SOLUSD",1754688776253,0.03,177.84,177.83,98.89427892]
["bitfinex","SOLUSD",1754688776552,0.03,177.84,177.83,101.14583392]
["bitfinex","SOLUSD",1754688777452,0.1,177.85,177.84,15.39053871]
["bitfinex","SOLUSD",1754688777660,0.1,177.85,177.84,27.9110724]
["bitfinex","SOLUSD",1754688777845,0.1,177.85,177.84,28.5710724]
["bitfinex","SOLUSD",1754688778039,0.1,177.85,177.84,30.8226274]
["bitfinex","SOLUSD",1754688779259,0.1,177.85,177.84,36.44565933]
["bitfinex","SOLUSD",1754688779443,0.1,177.85,177.84,36.5878209]
["bitfinex","SOLUSD",1754688779836,0.1,177.85,177.84,38.8878209]
["bitfinex","SOLUSD",1754688780358,0.03,177.86,177.84,38.8878209]
["bitfinex","SOLUSD",1754688780558,0.03,177.86,177.85,60.46965396]
["bitfinex","SOLUSD",1754688780740,0.03,177.86,177.85,61.12965396]
["bitfinex","SOLUSD",1754688780939,0.03,177.86,177.85,63.38108196]
["bitfinex","SOLUSD",1754688781150,0.03,177.86,177.85,66.09236973]
["bitfinex","SOLUSD",1754688781343,0.75,177.86,177.85,92.09236973]
["bitfinex","SOLUSD",1754688781758,0.75,177.86,177.85,39.1]
["bitfinex","SOLUSD",1754688788150,0.75,177.86,177.85,45.07911525]
["bitfinex","SOLUSD",1754688789571,0.75,177.86,177.85,39.1]
["bitfinex","SOLUSD",1754688789770,0.75,177.86,177.85,45.07911525]
["bitfinex","SOLUSD",1754688792164,0.03,177.86,177.85,45.07911525]
["bitfinex","SOLUSD",1754688792954,0.71,177.86,177.85,39.1]
["bitfinex","SOLUSD",1754688793157,0.71,177.86,177.85,45.07911525]
["bitfinex","SOLUSD",1754688794869,0.71,177.86,177.85,39.1]
["bitfinex","SOLUSD",1754688796574,0.71,177.86,177.85,39.16]
["bitfinex","SOLUSD",1754688800669,0.03,177.86,177.85,39.16]
["bitfinex","SOLUSD",1754688802081,0.03,177.86,177.85,45.13911525]
["bitfinex","SOLUSD",1754688809480,0.03,177.86,177.85,51.44183102]
["bitfinex","SOLUSD",1754688809997,0.03,177.86,177.85,66.9745313]
["bitfinex","SOLUSD",1754688810660,0.03,177.86,177.85,64.82102774]
["bitfinex","SOLUSD",1754688812775,0.03,177.86,177.85,66.9732863]
["bitfinex","SOLUSD",1754688821179,0.03,177.86,177.85,67.53555787]
["bitfinex","SOLUSD",1754688821386,0.03,177.88,177.87,41.24837714]
["bitfinex","SOLUSD",1754688821572,0.03,177.88,177.87,86.32624739]
["bitfinex","SOLUSD",1754688821911,0.03,177.88,177.87,87.04624739]
["bitfinex","SOLUSD",1754688822885,0.03,177.88,177.87,89.34624739]
["bitfinex","SOLUSD",1754688823375,0.03,177.88,177.87,94.96833093]
["bitfinex","SOLUSD",1754688824869,0.03,177.88,177.87,95.25265407]
["bitfinex","SOLUSD",1754688825073,0.03,177.9,177.89,0.28432314]
["bitfinex","SOLUSD",1754688825274,0.03,177.9,177.89,61.17271567]
["bitfinex","SOLUSD",1754688825478,0.03,177.9,177.89,61.89271567]
["bitfinex","SOLUSD",1754688825889,0.03,177.9,177.89,64.14338367]
["bitfinex","SOLUSD",1754688827401,0.03,177.9,177.89,69.76483512]
["bitfinex","SOLUSD",1754688829418,0.1,177.92,177.91,41.39053871]
["bitfinex","SOLUSD",1754688829576,0.1,177.92,177.91,26.0]
["bitfinex","SOLUSD",1754688829779,6.07787025,177.92,177.91,39.08]
["bitfinex","SOLUSD",1754688829995,11.69837384,177.92,177.9,39.08]
["bitfinex","SOLUSD",1754688830201,6.64787025,177.91,177.9,39.08]
["bitfinex","SOLUSD",1754688831090,0.67,177.91,177.9,39.08]
["bitfinex","SOLUSD",1754688834805,6.64787025,177.91,177.9,39.08]
["bitfinex","SOLUSD",1754688835108,6.64787025,177.91,177.89,39.08]
["bitfinex","SOLUSD",1754688835109,12.26868976,177.91,177.89,39.08]
["bitfinex","SOLUSD",1754688835409,0.67,177.9,177.89,39.08]
["bitfinex","SOLUSD",1754688835587,12.26900571,177.9,177.89,39.08]
["bitfinex","SOLUSD",1754688836500,12.26900571,177.9,177.87,45.05787025]
["bitfinex","SOLUSD",1754688836501,0.67,177.9,177.87,45.05787025]
["bitfinex","SOLUSD",1754688836702,0.67,177.89,177.87,45.05787025]
["bitfinex","SOLUSD",1754688840898,0.67,177.88,177.87,39.08]
["bitfinex","SOLUSD",1754688842311,5.97787025,177.91,177.87,39.08]
["bitfinex","SOLUSD",1754688842509,0.67,177.89,177.87,39.08]
["bitfinex","SOLUSD",1754688842708,0.67,177.89,177.87,45.05787025]
["bitfinex","SOLUSD",1754688842904,5.72057064,177.92,177.87,45.05787025]
["bitfinex","SOLUSD",1754688842905,0.67,177.9,177.87,39.08]
["bitfinex","SOLUSD",1754688843111,0.67,177.9,177.87,45.05787025]
["bitfinex","SOLUSD",1754688843312,0.69,177.89,177.87,45.05787025]
["bitfinex","SOLUSD",1754688843916,0.69,177.89,177.87,50.67993982]
["bitfinex","SOLUSD",1754688844912,0.69,177.9,177.87,50.67993982]
["bitfinex","SOLUSD",1754688845897,0.69,177.9,177.88,5.97787025]
["bitfinex","SOLUSD",1754688847106,0.69,177.9,177.89,39.1]
["bitfinex","SOLUSD",1754688847419,0.79,177.92,177.89,39.1]
["bitfinex","SOLUSD",1754688847621,0.79,177.92,177.89,45.74787025]
["bitfinex","SOLUSD",1754688849022,0.1,177.92,177.9,0.67]
["bitfinex","SOLUSD",1754688849723,0.1,177.92,177.91,45.07787025]
["bitfinex","SOLUSD",1754688849904,0.1,177.92,177.91,60.99624739]
["bitfinex","SOLUSD",1754688850105,0.1,177.92,177.91,61.28057053]
["bitfinex","SOLUSD",1754688851217,0.1,177.92,177.91,66.90139004]
["bitfinex","SOLUSD",1754688851412,0.1,177.92,177.91,60.92351979]
["bitfinex","SOLUSD",1754688851626,0.1,177.92,177.91,66.90139004]
["bitfinex","SOLUSD",1754688851820,0.1,177.92,177.91,92.90139004]
["bitfinex","SOLUSD",1754688853328,0.1,177.92,177.91,101.12992829]
["bitfinex","SOLUSD",1754688853833,0.1,177.92,177.91,95.15205804]
["bitfinex","SOLUSD",1754688856216,0.1,177.92,177.91,101.12992829]
["bitfinex","SOLUSD",1754688856418,0.03,177.96,177.95,15.24837714]
["bitfinex","SOLUSD",1754688856730,0.03,177.96,177.95,61.17252613]
["bitfinex","SOLUSD",1754688857038,0.03,177.96,177.95,64.09256113]
["bitfinex","SOLUSD",1754688857406,0.03,177.98,177.97,26.14216157]
["bitfinex","SOLUSD",1754688857613,0.03,177.98,177.97,71.52435496]
["bitfinex","SOLUSD",1754688857828,0.03,177.98,177.97,77.14327949]
["bitfinex","SOLUSD",1754688858132,0.03,177.98,177.97,77.81327949]
["bitfinex","SOLUSD",1754688859439,0.03,177.98,177.97,71.52435496]
["bitfinex","SOLUSD",1754688864550,0.03,177.98,177.97,77.81327949]
["bitfinex","SOLUSD",1754688865140,0.03,177.98,177.97,72.19435496]
["bitfinex","SOLUSD",1754688865437,0.03,177.98,177.97,71.52435496]
["bitfinex","SOLUSD",1754688866237,0.72,177.98,177.95,5.97787025]
["bitfinex","SOLUSD",1754688866423,6.33890543,177.98,177.96,39.1]
["bitfinex","SOLUSD",1754688866734,0.69,177.97,177.96,39.1]
["bitfinex","SOLUSD",1754688868439,6.30892453,177.97,177.96,39.1]
["bitfinex","SOLUSD",1754688868746,6.30892453,177.97,177.94,5.97787025]
["bitfinex","SOLUSD",1754688868922,0.69,177.96,177.95,39.1]
["bitfinex","SOLUSD",1754688870624,6.30924027,177.96,177.95,39.1]
["bitfinex","SOLUSD",1754688871818,0.69,177.96,177.95,39.1]
["bitfinex","SOLUSD",1754688875035,6.32869891,177.98,177.95,45.07787025]
["bitfinex","SOLUSD",1754688875439,6.32869891,177.98,177.95,45.75787025]
["bitfinex","SOLUSD",1754688875634,0.71,177.98,177.96,5.97787025]
["bitfinex","SOLUSD",1754688875952,0.03,177.98,177.97,45.05787025]
["bitfinex","SOLUSD",1754688876732,0.03,177.98,177.97,45.73787025]
["bitfinex","SOLUSD",1754688877240,0.03,177.98,177.97,60.98624739]
["bitfinex","SOLUSD",1754688877940,0.03,177.98,177.97,60.30624739]
["bitfinex","SOLUSD",1754688878736,0.71,177.98,177.97,45.05787025]
["bitfinex","SOLUSD",1754688879050,0.03,177.98,177.97,45.05787025]
["bitfinex","SOLUSD",1754688879936,0.03,177.98,177.97,45.73787025]
["bitfinex","SOLUSD",1754688880842,0.03,177.98,177.97,66.60517192]
["bitfinex","SOLUSD",1754688881739,0.03,177.98,177.97,60.98624739]
["bitfinex","SOLUSD",1754688881940,0.03,177.98,177.97,92.88949506]
["bitfinex","SOLUSD",1754688885830,0.03,177.98,177.97,47.22624739]
["bitfinex","SOLUSD",1754688886153,0.03,177.98,177.97,86.34624739]
["bitfinex","SOLUSD",1754688886351,0.03,177.98,177.97,92.64517192]
["bitfinex","SOLUSD",1754688886935,0.03,177.98,177.97,92.92949506]
["bitfinex","SOLUSD",1754688888362,0.03,177.98,177.97,93.52949506]
["bitfinex","SOLUSD",1754688889654,0.03,177.98,177.97,99.14601306]
["bitfinex","SOLUSD",1754688893063,0.03,177.98,177.97,92.84949506]
["bitfinex","SOLUSD",1754688893237,0.03,177.98,177.97,92.10733349]
["bitfinex","SOLUSD",1754688893440,0.03,177.98,177.97,92.24949506]
["bitfinex","SOLUSD",1754688893743,0.03,177.98,177.97,92.64517192]
["bitfinex","SOLUSD",1754688894149,0.03,177.98,177.97,86.63057053]
["bitfinex","SOLUSD",1754688894344,0.71,177.98,177.97,86.63057053]
["bitfinex","SOLUSD",1754688895153,0.03,177.98,177.97,86.63057053]
["bitfinex","SOLUSD",1754688896059,0.03,177.98,177.97,80.65270028]
["bitfinex","SOLUSD",1754688896263,0.71,177.98,177.97,86.63057053]
["bitfinex","SOLUSD",1754688897673,0.71,177.98,177.97,39.12]
["bitfinex","SOLUSD",1754688900346,0.03,177.98,177.97,45.09787025]
["bitfinex","SOLUSD",1754688900550,0.03,177.98,177.97,61.02624739]
["bitfinex","SOLUSD",1754688900859,0.03,177.98,177.97,60.34624739]
["bitfinex","SOLUSD",1754688902759,0.03,177.98,177.97,66.64517192]
["bitfinex","SOLUSD",1754688903481,0.03,177.98,177.97,61.02624739]
["bitfinex","SOLUSD",1754688904180,0.03,177.98,177.97,60.34624739]
["bitfinex","SOLUSD",1754688906147,0.03,177.98,177.97,66.64517192]
["bitfinex","SOLUSD",1754688906483,0.03,177.98,177.97,66.92949506]
["bitfinex","SOLUSD",1754688906984,0.03,177.98,177.97,92.92949506]
["bitfinex","SOLUSD",1754688920795,0.03,177.98,177.97,98.54589506]
["bitfinex","SOLUSD",1754688923306,0.03,177.98,177.97,97.86589506]
["bitfinex","SOLUSD",1754688923693,0.03,177.98,177.97,92.24949506]
["bitfinex","SOLUSD",1754688924482,0.03,177.98,177.97,92.92949506]
["bitfinex","SOLUSD",1754688925429,0.03,177.98,177.97,92.24949506]
["bitfinex","SOLUSD",1754688926409,0.03,177.98,177.97,92.92949506]
["bitfinex","SOLUSD",1754688928110,0.03,177.98,177.97,92.24949506]
["bitfinex","SOLUSD",1754688930484,0.03,177.98,177.97,92.92949506]
["bitfinex","SOLUSD",1754688931887,0.03,177.98,177.97,98.54600706]
["bitfinex","SOLUSD",1754688934410,0.03,177.98,177.97,72.54600706]
["bitfinex","SOLUSD",1754688934721,0.03,177.98,177.97,70.38735801]
["bitfinex","SOLUSD",1754688935317,0.03,178.0,177.99,41.24837714]
["bitfinex","SOLUSD",1754688935611,0.72,178.0,177.99,84.14759834]
["bitfinex","SOLUSD",1754688935997,0.03,178.0,177.99,86.39712734]
["bitfinex","SOLUSD",1754688936601,0.03,178.0,177.99,92.0154205]
["bitfinex","SOLUSD",1754688947629,0.03,178.0,177.99,92.6754205]
["bitfinex","SOLUSD",1754688948020,0.03,178.0,177.99,92.0154205]
["bitfinex","SOLUSD",1754688948710,0.72,178.0,177.99,84.00543677]
["bitfinex","SOLUSD",1754688948905,0.72,178.0,177.99,84.43192148]
["bitfinex","SOLUSD",1754688948906,0.03,178.0,177.99,84.43192148]
["bitfinex","SOLUSD",1754688949914,0.03,178.0,177.99,90.05021464]
["bitfinex","SOLUSD",1754688951021,0.72,178.0,177.99,90.05021464]
["bitfinex","SOLUSD",1754688951824,0.03,178.0,177.99,90.05021464]
["bitfinex","SOLUSD",1754688952213,0.72,178.0,177.99,90.05021464]
["bitfinex","SOLUSD",1754688954337,0.03,178.0,177.99,90.05021464]
["bitfinex","SOLUSD",1754688954832,0.72,178.0,177.99,90.05021464]
["bitfinex","SOLUSD",1754688955138,0.03,178.0,177.99,86.89099344]
["bitfinex","SOLUSD",1754688955433,0.03,178.0,177.99,90.71021464]
["bitfinex","SOLUSD",1754688956235,0.03,178.0,177.99,64.71021464]
["bitfinex","SOLUSD",1754688956436,0.03,178.0,177.99,66.95974364]
["bitfinex","SOLUSD",1754688962746,0.03,178.0,177.99,66.29974364]
["bitfinex","SOLUSD",1754688963753,0.03,178.0,177.99,66.94974364]
["bitfinex","SOLUSD",1754688963940,0.03,178.0,177.99,66.29974364]
["bitfinex","SOLUSD",1754688964644,0.03,178.0,177.99,66.94974364]
["bitfinex","SOLUSD",1754688970226,0.03,178.04,178.02,15.10621557]
["bitfinex","SOLUSD",1754688970540,0.03,178.04,178.03,58.41192148]
["bitfinex","SOLUSD",1754688972031,0.03,178.04,178.03,59.06192148]
["bitfinex","SOLUSD",1754688972231,0.03,178.04,178.03,64.67895231]
["bitfinex","SOLUSD",1754688973248,0.03,178.04,178.03,64.02895231]
["bitfinex","SOLUSD",1754688975662,0.03,178.04,178.03,64.67895231]
["bitfinex","SOLUSD",1754688976462,0.03,178.04,178.03,64.02895231]
["bitfinex","SOLUSD",1754688977436,0.03,178.04,178.03,64.67895231]
["bitfinex","SOLUSD",1754688980344,0.03,178.04,178.03,64.02895231]
["bitfinex","SOLUSD",1754688980554,0.74,178.04,178.03,41.10621557]
["bitfinex","SOLUSD",1754688980857,0.74,178.04,178.03,84.41192148]
["bitfinex","SOLUSD",1754688982843,0.74,178.04,178.03,65.06]
["bitfinex","SOLUSD",1754688983050,0.74,178.04,178.03,39.06]
["bitfinex","SOLUSD",1754688987763,0.74,178.04,178.03,44.67703083]
["bitfinex","SOLUSD",1754688989465,0.03,178.04,178.03,48.49625203]
["bitfinex","SOLUSD",1754688991676,0.03,178.04,178.03,45.32703083]
["bitfinex","SOLUSD",1754688991969,0.03,178.04,178.03,49.14625203]
["bitfinex","SOLUSD",1754688992142,0.03,178.04,178.03,48.49625203]
["bitfinex","SOLUSD",1754688993759,0.74,178.04,178.03,44.67703083]
["bitfinex","SOLUSD",1754688993947,0.74,178.04,178.03,48.49625203]
["bitfinex","SOLUSD",1754688996170,0.74,178.04,178.03,44.67703083]
["bitfinex","SOLUSD",1754688997167,0.03,178.04,178.03,59.92540797]
["bitfinex","SOLUSD",1754688997370,0.03,178.04,178.03,63.74462917]
["bitfinex","SOLUSD",1754688997575,0.74,178.04,178.03,63.74462917]
["bitfinex","SOLUSD",1754688997878,0.74,178.04,178.03,54.30837714]
["bitfinex","SOLUSD",1754689000763,0.74,178.04,178.03,63.74462917]
["bitfinex","SOLUSD",1754689002175,0.03,178.04,178.03,63.74462917]
["bitfinex","SOLUSD",1754689010284,0.03,178.04,178.03,64.46462917]
["bitfinex","SOLUSD",1754689011269,0.03,178.04,178.03,63.74462917]
["bitfinex","SOLUSD",1754689012985,0.03,178.04,178.03,59.92540797]
["bitfinex","SOLUSD",1754689015866,0.03,178.04,178.03,54.30837714]
["bitfinex","SOLUSD",1754689016188,0.74,178.04,178.03,54.30837714]
["bitfinex","SOLUSD",1754689017386,0.74,178.04,178.03,39.06]
["bitfinex","SOLUSD",1754689017875,0.74,178.04,178.02,0.06]
["bitfinex","SOLUSD",1754689018071,0.74,178.04,178.03,39.06]
["bitfinex","SOLUSD",1754689018794,4.5592212,178.04,178.03,39.06]
["bitfinex","SOLUSD",1754689019491,10.17593654,178.04,178.03,39.06]
["bitfinex","SOLUSD",1754689019669,10.17593654,178.04,178.02,0.06]
["bitfinex","SOLUSD",1754689019870,9.46593654,178.04,178.02,39.12]
["bitfinex","SOLUSD",1754689020070,0.71,178.03,178.02,39.12]
["bitfinex","SOLUSD",1754689020790,4.5292212,178.03,178.02,39.12]
["bitfinex","SOLUSD",1754689021581,0.71,178.03,178.02,39.12]
["bitfinex","SOLUSD",1754689024874,0.71,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754689032119,0.71,178.03,178.02,4.26305394]
["bitfinex","SOLUSD",1754689034505,0.74,178.03,178.02,4.26305394]
["bitfinex","SOLUSD",1754689038385,0.03,178.03,178.02,4.26305394]
["bitfinex","SOLUSD",1754689039626,0.75,178.03,178.02,4.26305394]
["bitfinex","SOLUSD",1754689041116,0.03,178.03,178.02,4.26305394]
["bitfinex","SOLUSD",1754689049695,0.75,178.03,178.02,4.26305394]
["bitfinex","SOLUSD",1754689049896,6.36703083,178.03,178.02,4.26305394]
["bitfinex","SOLUSD",1754689050221,10.18625203,178.03,178.02,4.26305394]
["bitfinex","SOLUSD",1754689051315,10.18625203,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754689052107,12.28992996,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754689055711,27.56681476,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754689056111,12.28992996,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754689056408,27.8511379,178.03,178.0,0.06]
["bitfinex","SOLUSD",1754689056620,3.8192212,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754689056796,5.92289913,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754689057001,6.59289913,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754689057200,8.84369313,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754689059222,14.46135505,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754689063408,14.45770328,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754689065836,53.51770328,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754689067214,79.51770328,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754689084238,77.41767712,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754689084433,79.51505625,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754689085829,40.45505625,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754689086031,79.51505625,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754689087945,9.96583505,178.01,178.0,0.72]
["bitfinex","SOLUSD",1754689088131,3.8192212,178.01,178.0,0.72]
["bitfinex","SOLUSD",1754689088337,42.8792212,178.01,178.0,0.72]
["bitfinex","SOLUSD",1754689088844,3.8192212,178.01,178.0,0.72]
["bitfinex","SOLUSD",1754689089823,9.43688312,178.01,178.0,0.72]
["bitfinex","SOLUSD",1754689091041,5.61766192,178.01,178.0,0.72]
["bitfinex","SOLUSD",1754689091247,3.8192212,178.01,178.0,0.72]
["bitfinex","SOLUSD",1754689092228,9.43688312,178.01,178.0,0.72]
["bitfinex","SOLUSD",1754689095750,48.49688312,178.01,178.0,0.72]
["bitfinex","SOLUSD",1754689097352,50.60049128,178.01,178.0,0.72]
["bitfinex","SOLUSD",1754689099049,11.54049128,178.01,178.0,0.72]
["bitfinex","SOLUSD",1754689100542,50.58049128,178.01,178.0,0.72]
["bitfinex","SOLUSD",1754689101438,50.58049128,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754689103651,11.54049128,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754689103965,51.30049128,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754689104637,12.26049128,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754689104838,51.30049128,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754689106262,47.48127008,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754689106450,50.58049128,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754689109542,51.30049128,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754689110858,50.58049128,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754689117063,11.54049128,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754689117253,51.28049128,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754689119668,53.53141328,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754689119861,53.53227087,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754689131258,53.53309144,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754689135190,53.53309144,178.01,177.98,0.06]
["bitfinex","SOLUSD",1754689135191,73.80012347,178.01,177.98,0.06]
["bitfinex","SOLUSD",1754689135375,30.10354434,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754689135686,71.34883066,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754689135867,0.28432314,177.98,177.96,0.06]
["bitfinex","SOLUSD",1754689136073,71.78450752,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754689136569,74.03593552,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754689137384,79.65486005,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754689145576,77.54957373,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754689145888,79.64878657,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754689149369,79.64878657,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1754689149980,53.64878657,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1754689158298,53.64878657,177.97,177.95,0.06]
["bitfinex","SOLUSD",1754689158479,31.91843404,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754689158999,34.16986204,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754689160797,39.78910231,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754689170212,40.47910231,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754689170694,40.47910231,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1754689170893,40.76342545,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1754689172915,40.76342545,177.96,177.94,0.06]
["bitfinex","SOLUSD",1754689172916,14.76342545,177.96,177.94,1e-08]
["bitfinex","SOLUSD",1754689173089,70.97843404,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1754689173291,71.66843404,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1754689174108,73.92011504,177.95,177.93,0.06]
["bitfinex","SOLUSD",1754689174302,5.91843404,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754689174711,8.17011504,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754689174913,13.7899869,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754689180026,14.4799869,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754689182334,14.4799869,177.94,177.92,0.06]
["bitfinex","SOLUSD",1754689182509,44.97843404,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754689182913,47.23024304,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754689183432,52.85043075,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754689184233,53.54043075,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754689186808,52.85043075,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754689189528,53.54043075,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754689189833,52.85043075,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754689196915,52.85582947,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754689197911,53.54582947,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754689199846,89.08317234,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754689200022,69.07852975,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754689200218,65.25930855,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754689200432,58.56515737,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754689200643,80.46161303,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754689200841,53.83015261,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754689201143,84.35541455,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1754689201522,26.28432314,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754689201720,81.62211698,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754689201923,82.31114143,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754689202336,73.75877866,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754689202550,77.57799986,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754689202726,79.83031586,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754689203244,79.83031586,177.91,177.89,1e-08]
["bitfinex","SOLUSD",1754689203413,6.60285721,177.9,177.89,1e-08]
["bitfinex","SOLUSD",1754689203620,26.0,177.88,177.87,0.73]
["bitfinex","SOLUSD",1754689203941,71.66285721,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754689204756,77.28462469,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754689209445,76.60462469,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754689218171,77.28462469,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754689225873,73.46540349,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754689226174,76.60462469,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754689227053,77.28462469,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754689227768,76.60462469,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754689229543,72.78540349,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754689229743,76.60462469,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754689230250,77.28462469,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754689231367,76.60462469,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754689234268,2.10363601,177.88,177.87,0.76]
["bitfinex","SOLUSD",1754689234451,3.8192212,177.91,177.87,0.76]
["bitfinex","SOLUSD",1754689234653,39.06,177.9,177.87,0.76]
["bitfinex","SOLUSD",1754689235569,42.8792212,177.9,177.87,0.76]
["bitfinex","SOLUSD",1754689236072,3.8192212,177.9,177.87,0.76]
["bitfinex","SOLUSD",1754689236376,39.06,177.89,177.87,0.76]
["bitfinex","SOLUSD",1754689236874,9.4405888,177.9,177.87,0.76]
["bitfinex","SOLUSD",1754689237055,39.06,177.89,177.87,0.76]
["bitfinex","SOLUSD",1754689238168,5.62176748,177.88,177.87,0.76]
["bitfinex","SOLUSD",1754689238869,44.68176748,177.88,177.87,0.76]
["bitfinex","SOLUSD",1754689240363,46.78352694,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754689243766,50.60274814,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754689243955,11.54274814,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1754689244283,51.29274814,177.88,177.86,0.06]
["bitfinex","SOLUSD",1754689244455,5.92098066,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689244657,2.10175946,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689245568,41.16175946,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689246463,50.6030642,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689250292,41.16175946,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689250471,41.16175946,177.87,177.86,0.76]
["bitfinex","SOLUSD",1754689250678,29.8192212,177.89,177.86,4.97240746]
["bitfinex","SOLUSD",1754689250870,2.10561634,177.88,177.87,4.21213528]
["bitfinex","SOLUSD",1754689251071,2.10561634,177.88,177.87,4.91213528]
["bitfinex","SOLUSD",1754689251384,39.06,177.88,177.87,0.7]
["bitfinex","SOLUSD",1754689251583,41.16529052,177.88,177.87,0.7]
["bitfinex","SOLUSD",1754689251997,2.10529052,177.88,177.87,0.7]
["bitfinex","SOLUSD",1754689252563,46.787058,177.88,177.87,0.7]
["bitfinex","SOLUSD",1754689252880,46.787058,177.88,177.86,0.76]
["bitfinex","SOLUSD",1754689253079,48.50098868,177.88,177.86,0.76]
["bitfinex","SOLUSD",1754689253586,44.68176748,177.88,177.86,0.76]
["bitfinex","SOLUSD",1754689254285,7.72726766,177.87,177.86,0.76]
["bitfinex","SOLUSD",1754689254483,46.78726766,177.87,177.86,0.76]
["bitfinex","SOLUSD",1754689254685,5.62208354,177.87,177.86,0.76]
["bitfinex","SOLUSD",1754689255011,44.68208354,177.87,177.86,0.76]
["bitfinex","SOLUSD",1754689256015,46.7871051,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689257089,50.6063263,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689258894,46.7871051,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689259780,7.7271051,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689259980,46.7871051,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689261094,7.7271051,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689261297,46.7871051,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689264119,7.7271051,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689264318,46.7871051,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689266586,46.78707587,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689267604,47.47707587,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689270806,47.50707587,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689275815,51.32662235,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689285229,47.50740115,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689285406,51.32662235,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689297435,53.57931835,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689298349,51.32662235,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689298520,53.57919235,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689299631,53.57859834,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689311849,53.57890798,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689314051,58.31204955,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689314230,53.57890798,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689314430,58.31204955,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689314731,53.57890798,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689315822,58.31204955,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689316026,53.57890798,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689316349,58.31204955,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689316754,53.57890798,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689317439,58.31204955,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689320949,58.320734,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689321638,56.068164,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689324657,56.07098311,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689325435,51.32915709,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689325858,56.07178451,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689326161,56.07179946,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689326459,51.32917204,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689326955,56.07191975,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689327133,56.07184295,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689327456,51.32917204,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689327665,56.07187609,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689328035,51.32917204,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689328359,56.07231233,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689329461,51.32917204,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689329655,56.0725503,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689330244,51.32917204,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689330563,56.07257956,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689331152,51.32917204,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689331662,56.07339329,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689333471,51.32917204,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689333653,56.07227649,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689334974,56.07250958,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689337768,51.32940513,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689338072,17.01371791,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689338263,55.36371791,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689338452,55.36371791,177.87,177.86,0.78]
["bitfinex","SOLUSD",1754689347567,55.36371791,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689350079,55.36355997,177.87,177.86,0.78]
["bitfinex","SOLUSD",1754689351986,50.61924719,177.87,177.86,0.78]
["bitfinex","SOLUSD",1754689352580,55.3633514,177.87,177.86,0.78]
["bitfinex","SOLUSD",1754689353060,55.3633514,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689354284,50.61903862,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689354583,55.3633514,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689355181,55.3633514,177.87,177.86,0.76]
["bitfinex","SOLUSD",1754689355182,51.5441302,177.87,177.86,0.76]
["bitfinex","SOLUSD",1754689355481,50.61903862,177.87,177.86,0.76]
["bitfinex","SOLUSD",1754689356159,50.61903862,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689356366,51.29903862,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689356680,50.61903862,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689357257,51.29903862,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689357591,50.61903862,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689360189,51.29903862,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689362576,56.0433514,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689362770,51.29903862,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689370496,51.27903862,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689374503,12.25903862,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689374679,51.27903862,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689376622,12.25903862,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689376797,51.27903862,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689378583,47.45981742,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689381907,49.71238742,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689386910,47.45981742,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689390418,52.2041302,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689390590,47.45981742,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689392019,8.43981742,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689392226,47.45981742,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689395530,47.43981742,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689397097,47.44080436,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689400317,8.44080436,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689400518,47.44080436,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689403127,47.44114254,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689406023,45.33208354,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689406222,47.44019761,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689410534,46.76019761,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689412214,47.48019761,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689424114,8.48019761,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689424316,47.48019761,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689424940,8.48019761,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689425115,47.48019761,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689427542,52.22358678,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689427738,47.48019761,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689428038,52.22343273,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689428731,47.48019761,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689429423,52.22343273,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689429724,51.29941881,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689430134,51.29936044,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689430442,51.27936044,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689430746,7.76013924,177.87,177.86,0.75]
["bitfinex","SOLUSD",1754689431045,7.76013924,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689431046,46.74013924,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754689431415,46.74013924,177.87,177.86,0.75]
["bitfinex","SOLUSD",1754689431836,7.76013924,177.87,177.86,0.75]
["bitfinex","SOLUSD",1754689432040,46.74013924,177.87,177.86,0.75]
["bitfinex","SOLUSD",1754689432245,46.74013924,177.87,177.86,4.9700248]
["bitfinex","SOLUSD",1754689433340,46.73795412,177.87,177.86,4.9700248]
["bitfinex","SOLUSD",1754689433541,7.75795412,177.87,177.86,4.9700248]
["bitfinex","SOLUSD",1754689433841,46.73795412,177.87,177.86,4.9700248]
["bitfinex","SOLUSD",1754689434142,2.13587058,177.87,177.86,4.9700248]
["bitfinex","SOLUSD",1754689434332,39.01,177.87,177.86,8.789246]
["bitfinex","SOLUSD",1754689434521,2.13587058,177.87,177.86,8.789246]
["bitfinex","SOLUSD",1754689435433,0.03,177.87,177.86,8.789246]
["bitfinex","SOLUSD",1754689439245,0.03,177.87,177.86,8.78183126]
["bitfinex","SOLUSD",1754689439648,38.57,177.9,177.86,8.78183126]
["bitfinex","SOLUSD",1754689439834,38.57,177.9,177.88,3.8192212]
["bitfinex","SOLUSD",1754689440035,38.57,177.9,177.88,4.5092212]
["bitfinex","SOLUSD",1754689440436,0.03,177.89,177.88,4.5092212]
["bitfinex","SOLUSD",1754689440638,0.03,177.89,177.88,8.72055652]
["bitfinex","SOLUSD",1754689443554,0.03,177.89,177.88,8.71798676]
["bitfinex","SOLUSD",1754689443757,0.03,177.89,177.88,4.89876556]
["bitfinex","SOLUSD",1754689443951,0.03,177.89,177.88,8.71798676]
["bitfinex","SOLUSD",1754689444135,0.03,177.89,177.88,8.71792593]
["bitfinex","SOLUSD",1754689444335,0.03,177.89,177.88,8.71730573]
["bitfinex","SOLUSD",1754689445655,0.03,177.89,177.88,4.5092212]
["bitfinex","SOLUSD",1754689445840,0.03,177.89,177.88,8.71670969]
["bitfinex","SOLUSD",1754689446249,0.03,177.89,177.88,0.69]
["bitfinex","SOLUSD",1754689446466,0.03,177.89,177.88,4.5092212]
["bitfinex","SOLUSD",1754689451166,0.03,177.89,177.88,0.69]
["bitfinex","SOLUSD",1754689453453,0.03,177.89,177.88,4.5092212]
["bitfinex","SOLUSD",1754689459364,0.03,177.89,177.88,0.69]
["bitfinex","SOLUSD",1754689459562,0.03,177.89,177.88,4.5092212]
["bitfinex","SOLUSD",1754689462948,0.03,177.89,177.88,4.5692212]
["bitfinex","SOLUSD",1754689463348,0.03,177.89,177.88,0.75]
["bitfinex","SOLUSD",1754689463550,0.03,177.89,177.88,4.5692212]
["bitfinex","SOLUSD",1754689467497,0.03,177.89,177.88,8.77530368]
["bitfinex","SOLUSD",1754689468358,0.03,177.89,177.88,8.77551336]
["bitfinex","SOLUSD",1754689477302,0.03,177.89,177.88,8.78339065]
["bitfinex","SOLUSD",1754689492333,0.03,177.89,177.88,8.78774085]
["bitfinex","SOLUSD",1754689495423,0.03,177.89,177.88,8.7877115]
["bitfinex","SOLUSD",1754689498535,0.03,177.89,177.88,8.78789809]
["bitfinex","SOLUSD",1754689500934,0.03,177.89,177.88,8.7881505]
["bitfinex","SOLUSD",1754689507116,0.03,177.89,177.88,4.9689293]
["bitfinex","SOLUSD",1754689507446,0.03,177.89,177.88,8.7881505]
["bitfinex","SOLUSD",1754689514445,0.03,177.89,177.88,29.65829512]
["bitfinex","SOLUSD",1754689518353,0.03,177.89,177.88,29.65424516]
["bitfinex","SOLUSD",1754689520927,0.03,177.89,177.88,68.57424516]
["bitfinex","SOLUSD",1754689539368,0.03,177.89,177.88,68.56820395]
["bitfinex","SOLUSD",1754689541469,0.03,177.89,177.88,68.85252709]
["bitfinex","SOLUSD",1754689541767,0.03,177.9,177.89,41.24837714]
["bitfinex","SOLUSD",1754689542066,0.03,177.9,177.89,24.83290475]
["bitfinex","SOLUSD",1754689542454,0.03,177.91,177.9,41.24837714]
["bitfinex","SOLUSD",1754689542653,0.03,177.91,177.9,88.17546128]
["bitfinex","SOLUSD",1754689542871,0.03,177.91,177.9,88.88546128]
["bitfinex","SOLUSD",1754689544177,0.03,177.91,177.9,94.50659674]
["bitfinex","SOLUSD",1754689544359,0.03,177.91,177.9,96.75726474]
["bitfinex","SOLUSD",1754689547650,0.03,177.93,177.91,15.24837714]
["bitfinex","SOLUSD",1754689547963,0.03,177.93,177.92,88.45978442]
["bitfinex","SOLUSD",1754689548171,0.03,177.93,177.92,89.16978442]
["bitfinex","SOLUSD",1754689548467,0.03,177.95,177.93,15.24837714]
["bitfinex","SOLUSD",1754689548653,0.03,177.95,177.93,23.27054983]
["bitfinex","SOLUSD",1754689548853,0.03,177.95,177.93,23.98054983]
["bitfinex","SOLUSD",1754689549053,0.03,177.95,177.93,26.23083783]
["bitfinex","SOLUSD",1754689550085,0.03,177.95,177.93,36.42053873]
["bitfinex","SOLUSD",1754689551159,0.03,177.95,177.93,31.85102554]
["bitfinex","SOLUSD",1754689552654,0.03,177.95,177.93,31.84841771]
["bitfinex","SOLUSD",1754689554278,0.03,177.95,177.93,31.84809229]
["bitfinex","SOLUSD",1754689554462,0.03,177.95,177.93,36.31818628]
["bitfinex","SOLUSD",1754689555177,0.03,177.95,177.93,31.84809229]
["bitfinex","SOLUSD",1754689557461,0.03,177.95,177.93,31.847776]
["bitfinex","SOLUSD",1754689557882,0.03,177.95,177.93,36.27838176]
["bitfinex","SOLUSD",1754689560481,0.03,177.95,177.93,31.137776]
["bitfinex","SOLUSD",1754689561961,0.03,177.95,177.93,31.847776]
["bitfinex","SOLUSD",1754689564967,0.03,177.95,177.94,0.28432314]
["bitfinex","SOLUSD",1754689565164,0.03,177.95,177.94,44.04402509]
["bitfinex","SOLUSD",1754689565580,0.03,177.95,177.94,45.61431309]
["bitfinex","SOLUSD",1754689566281,0.03,177.95,177.94,51.23418495]
["bitfinex","SOLUSD",1754689570671,0.03,177.95,177.94,51.91418495]
["bitfinex","SOLUSD",1754689571194,0.03,177.95,177.94,51.23418495]
["bitfinex","SOLUSD",1754689573374,0.03,177.95,177.94,51.91418495]
["bitfinex","SOLUSD",1754689573576,0.03,177.95,177.94,51.23418495]
["bitfinex","SOLUSD",1754689575672,0.03,177.95,177.94,51.91418495]
["bitfinex","SOLUSD",1754689577572,0.03,177.95,177.94,51.91575867]
["bitfinex","SOLUSD",1754689581102,0.03,177.95,177.94,55.73497987]
["bitfinex","SOLUSD",1754689586595,0.03,177.95,177.94,55.73949602]
["bitfinex","SOLUSD",1754689595510,0.03,177.95,177.94,55.74012937]
["bitfinex","SOLUSD",1754689596611,0.03,177.96,177.94,70.98850651]
["bitfinex","SOLUSD",1754689596813,0.03,177.96,177.95,4.49074831]
["bitfinex","SOLUSD",1754689597198,0.03,177.96,177.95,6.74091031]
["bitfinex","SOLUSD",1754689597617,0.03,177.96,177.95,10.56013151]
["bitfinex","SOLUSD",1754689599112,0.03,177.96,177.95,16.17968756]
["bitfinex","SOLUSD",1754689600110,0.03,177.97,177.95,16.85968756]
["bitfinex","SOLUSD",1754689600414,0.03,177.97,177.96,89.09834665]
["bitfinex","SOLUSD",1754689600786,0.03,177.97,177.96,90.66838165]
["bitfinex","SOLUSD",1754689601113,0.03,177.97,177.96,91.34838165]
["bitfinex","SOLUSD",1754689602400,0.03,177.97,177.96,96.96762192]
["bitfinex","SOLUSD",1754689602647,0.71,178.0,177.98,26.0]
["bitfinex","SOLUSD",1754689602795,0.71,178.0,177.98,73.16996951]
["bitfinex","SOLUSD",1754689603508,0.71,178.0,177.98,69.35074831]
["bitfinex","SOLUSD",1754689603694,0.71,178.0,177.98,81.03836034]
["bitfinex","SOLUSD",1754689607421,0.71,178.0,177.98,76.83193517]
["bitfinex","SOLUSD",1754689607725,0.71,178.0,177.98,81.03406822]
["bitfinex","SOLUSD",1754689609518,0.03,178.0,177.98,81.71406822]
["bitfinex","SOLUSD",1754689611323,0.03,178.0,177.98,96.96244536]
["bitfinex","SOLUSD",1754689611518,0.03,178.01,177.99,0.28432314]
["bitfinex","SOLUSD",1754689611699,0.03,178.01,178.0,62.41405453]
["bitfinex","SOLUSD",1754689612110,0.03,178.01,178.0,64.66370953]
["bitfinex","SOLUSD",1754689613011,0.03,178.01,178.0,70.96004199]
["bitfinex","SOLUSD",1754689613712,0.03,178.01,178.0,70.95962401]
["bitfinex","SOLUSD",1754689616710,0.03,178.01,178.0,70.27962401]
["bitfinex","SOLUSD",1754689617833,0.71,178.01,178.0,70.27962401]
["bitfinex","SOLUSD",1754689618208,0.03,178.01,178.0,70.27962401]
["bitfinex","SOLUSD",1754689621326,0.03,178.01,178.0,70.95962401]
["bitfinex","SOLUSD",1754689621632,0.03,178.01,178.0,70.95824337]
["bitfinex","SOLUSD",1754689622138,0.03,178.01,178.0,86.23512817]
["bitfinex","SOLUSD",1754689622510,0.03,178.02,178.01,0.28432314]
["bitfinex","SOLUSD",1754689622711,0.03,178.04,178.03,0.28432314]
["bitfinex","SOLUSD",1754689623012,0.03,178.04,178.03,59.27138965]
["bitfinex","SOLUSD",1754689623226,0.03,178.04,178.03,61.52041265]
["bitfinex","SOLUSD",1754689623839,0.03,178.04,178.03,67.13744348]
["bitfinex","SOLUSD",1754689624731,0.03,178.04,178.03,67.1350488]
["bitfinex","SOLUSD",1754689628617,0.03,178.05,178.03,67.1350488]
["bitfinex","SOLUSD",1754689628818,0.03,178.05,178.04,10.79733317]
["bitfinex","SOLUSD",1754689629230,0.03,178.05,178.04,13.04635717]
["bitfinex","SOLUSD",1754689629436,0.03,178.05,178.04,12.34635717]
["bitfinex","SOLUSD",1754689631437,0.03,178.05,178.04,13.04635717]
["bitfinex","SOLUSD",1754689632915,0.03,178.05,178.04,12.34635717]
["bitfinex","SOLUSD",1754689633734,0.03,178.05,178.04,12.34026318]
["bitfinex","SOLUSD",1754689634348,0.03,178.05,178.04,13.04026318]
["bitfinex","SOLUSD",1754689635530,0.03,178.05,178.04,12.34026318]
["bitfinex","SOLUSD",1754689636056,0.72,178.05,178.04,80.99948438]
["bitfinex","SOLUSD",1754689636724,0.72,178.05,178.04,80.99976224]
["bitfinex","SOLUSD",1754689648754,0.72,178.05,178.04,81.00754096]
["bitfinex","SOLUSD",1754689652061,0.03,178.05,178.04,81.00754096]
["bitfinex","SOLUSD",1754689659673,0.03,178.05,178.04,96.9659181]
["bitfinex","SOLUSD",1754689668571,0.03,178.08,178.07,15.24837714]
["bitfinex","SOLUSD",1754689668882,0.03,178.08,178.07,62.10585562]
["bitfinex","SOLUSD",1754689669063,0.03,178.08,178.07,62.81585562]
["bitfinex","SOLUSD",1754689669379,0.03,178.08,178.07,65.06475262]
["bitfinex","SOLUSD",1754689669783,0.03,178.08,178.07,62.81585562]
["bitfinex","SOLUSD",1754689670674,0.03,178.08,178.07,68.43162469]
["bitfinex","SOLUSD",1754689671275,0.03,178.08,178.07,62.81585562]
["bitfinex","SOLUSD",1754689673077,0.03,178.08,178.07,58.61759834]
["bitfinex","SOLUSD",1754689673259,0.03,178.08,178.07,62.81236566]
["bitfinex","SOLUSD",1754689680195,0.03,178.08,178.07,68.71245787]
["bitfinex","SOLUSD",1754689681092,0.03,178.08,178.07,70.95919537]
["bitfinex","SOLUSD",1754689686797,0.03,178.08,178.07,66.76646055]
["bitfinex","SOLUSD",1754689687101,0.03,178.08,178.07,70.95776316]
["bitfinex","SOLUSD",1754689687289,0.03,178.08,178.07,67.13854196]
["bitfinex","SOLUSD",1754689687496,0.03,178.08,178.07,70.95776316]
["bitfinex","SOLUSD",1754689693107,0.03,178.1,178.08,0.42648471]
["bitfinex","SOLUSD",1754689693309,0.03,178.1,178.08,9.14700852]
["bitfinex","SOLUSD",1754689693507,0.03,178.1,178.08,24.25322409]
["bitfinex","SOLUSD",1754689693704,0.03,178.1,178.08,26.50161509]
["bitfinex","SOLUSD",1754689696023,0.03,178.1,178.08,32.11706881]
["bitfinex","SOLUSD",1754689702512,0.03,178.1,178.08,32.17706881]
["bitfinex","SOLUSD",1754689704412,0.03,178.1,178.08,47.45395361]
["bitfinex","SOLUSD",1754689704611,0.03,178.1,178.09,77.37578575]
["bitfinex","SOLUSD",1754689704819,0.03,178.1,178.09,73.89448314]
["bitfinex","SOLUSD",1754689705125,0.03,178.1,178.09,85.95693475]
["bitfinex","SOLUSD",1754689718620,0.03,178.1,178.09,86.24125789]
["bitfinex","SOLUSD",1754689718820,0.03,178.11,178.1,60.34448314]
["bitfinex","SOLUSD",1754689719127,0.03,178.11,178.1,65.23353134]
["bitfinex","SOLUSD",1754689719499,0.03,178.11,178.1,67.48167034]
["bitfinex","SOLUSD",1754689720496,0.03,178.11,178.1,73.09649347]
["bitfinex","SOLUSD",1754689721324,0.03,178.12,178.11,0.28432314]
["bitfinex","SOLUSD",1754689721511,0.03,178.12,178.11,62.39947734]
["bitfinex","SOLUSD",1754689721715,0.03,178.12,178.11,63.08947734]
["bitfinex","SOLUSD",1754689722223,0.03,178.12,178.11,65.33761534]
["bitfinex","SOLUSD",1754689722412,0.03,178.12,178.11,70.95212322]
["bitfinex","SOLUSD",1754689723195,0.03,178.12,178.11,51.85601722]
["bitfinex","SOLUSD",1754689723402,0.03,178.12,178.11,70.95212322]
["bitfinex","SOLUSD",1754689725830,0.03,178.12,178.11,70.95854509]
["bitfinex","SOLUSD",1754689733415,0.03,178.12,178.11,86.20765044]
["bitfinex","SOLUSD",1754689735036,0.03,178.12,178.11,86.20757836]
["bitfinex","SOLUSD",1754689738148,0.03,178.13,178.12,15.24837714]
["bitfinex","SOLUSD",1754689738338,0.03,178.13,178.12,23.27372454]
["bitfinex","SOLUSD",1754689738526,0.03,178.13,178.12,23.96372454]
["bitfinex","SOLUSD",1754689738727,0.03,178.13,178.12,26.21160954]
["bitfinex","SOLUSD",1754689738927,0.68,178.13,178.12,25.52160954]
["bitfinex","SOLUSD",1754689739151,0.68,178.13,178.12,64.62593268]
["bitfinex","SOLUSD",1754689739559,0.68,178.13,178.12,70.24012535]
["bitfinex","SOLUSD",1754689740267,0.68,178.13,178.12,96.24012535]
["bitfinex","SOLUSD",1754689741334,0.71,178.14,178.13,0.28432314]
["bitfinex","SOLUSD",1754689741526,0.71,178.14,178.13,23.55804768]
["bitfinex","SOLUSD",1754689742155,0.03,178.14,178.13,23.55804768]
["bitfinex","SOLUSD",1754689742552,0.03,178.14,178.13,29.16940468]
["bitfinex","SOLUSD",1754689742935,0.71,178.14,178.13,29.16940468]
["bitfinex","SOLUSD",1754689743351,0.71,178.14,178.13,34.78328218]
["bitfinex","SOLUSD",1754689745350,0.03,178.14,178.13,34.78328218]
["bitfinex","SOLUSD",1754689747851,0.03,178.14,178.13,35.45328218]
["bitfinex","SOLUSD",1754689748536,0.03,178.14,178.13,34.78328218]
["bitfinex","SOLUSD",1754689749056,0.03,178.14,178.13,30.96406098]
["bitfinex","SOLUSD",1754689749259,0.03,178.14,178.13,35.45328218]
["bitfinex","SOLUSD",1754689751160,0.03,178.14,178.13,34.78328218]
["bitfinex","SOLUSD",1754689752256,0.03,178.14,178.13,9.8174832]
["bitfinex","SOLUSD",1754689752457,0.73,178.14,178.13,46.8253474]
["bitfinex","SOLUSD",1754689757968,0.73,178.14,178.13,46.82648635]
["bitfinex","SOLUSD",1754689761270,0.03,178.14,178.13,46.82648635]
["bitfinex","SOLUSD",1754689764078,0.03,178.14,178.13,46.82740804]
["bitfinex","SOLUSD",1754689767078,0.03,178.14,178.13,46.82763106]
["bitfinex","SOLUSD",1754689770081,0.03,178.14,178.13,46.82780387]
["bitfinex","SOLUSD",1754689773186,0.03,178.14,178.13,47.49780387]
["bitfinex","SOLUSD",1754689776014,0.03,178.14,178.13,47.4976606]
["bitfinex","SOLUSD",1754689776818,0.03,178.14,178.13,46.8276606]
["bitfinex","SOLUSD",1754689777121,0.03,178.14,178.13,47.4776606]
["bitfinex","SOLUSD",1754689780813,0.03,178.14,178.13,43.0084394]
["bitfinex","SOLUSD",1754689781017,0.03,178.14,178.13,46.8276606]
["bitfinex","SOLUSD",1754689781215,0.03,178.14,178.13,47.4776606]
["bitfinex","SOLUSD",1754689782019,0.03,178.14,178.13,47.47751338]
["bitfinex","SOLUSD",1754689786424,0.03,178.14,178.13,43.65829218]
["bitfinex","SOLUSD",1754689786725,0.03,178.14,178.13,47.47751338]
["bitfinex","SOLUSD",1754689787228,0.03,178.14,178.13,47.53751338]
["bitfinex","SOLUSD",1754689788108,0.03,178.14,178.13,47.53784161]
["bitfinex","SOLUSD",1754689793715,0.03,178.14,178.13,47.53912715]
["bitfinex","SOLUSD",1754689793912,0.03,178.14,178.13,53.15300465]
["bitfinex","SOLUSD",1754689795028,0.03,178.14,178.13,47.53912715]
["bitfinex","SOLUSD",1754689797132,0.03,178.14,178.13,47.54080832]
["bitfinex","SOLUSD",1754689807216,0.03,178.14,178.13,46.89080832]
["bitfinex","SOLUSD",1754689807631,0.03,178.14,178.13,47.57080832]
["bitfinex","SOLUSD",1754689808031,0.03,178.14,178.13,47.57147802]
["bitfinex","SOLUSD",1754689811439,0.03,178.14,178.13,46.89147802]
["bitfinex","SOLUSD",1754689814644,0.03,178.14,178.13,8.09147802]
["bitfinex","SOLUSD",1754689814837,0.03,178.14,178.13,46.89147802]
["bitfinex","SOLUSD",1754689817147,0.03,178.14,178.13,46.89044814]
["bitfinex","SOLUSD",1754689818326,0.03,178.14,178.13,47.57044814]
["bitfinex","SOLUSD",1754689819647,0.03,178.14,178.13,46.89044814]
["bitfinex","SOLUSD",1754689821144,0.72,178.14,178.13,4.27122694]
["bitfinex","SOLUSD",1754689821326,0.72,178.14,178.13,46.89044814]
["bitfinex","SOLUSD",1754689825448,0.03,178.14,178.13,46.89044814]
["bitfinex","SOLUSD",1754689826251,0.03,178.14,178.13,46.8891529]
["bitfinex","SOLUSD",1754689831330,0.03,178.14,178.13,47.5691529]
["bitfinex","SOLUSD",1754689831738,0.03,178.14,178.13,46.8891529]
["bitfinex","SOLUSD",1754689832646,0.03,178.14,178.13,47.5691529]
["bitfinex","SOLUSD",1754689832853,0.03,178.14,178.13,43.7499317]
["bitfinex","SOLUSD",1754689833060,0.03,178.14,178.13,47.5691529]
["bitfinex","SOLUSD",1754689835566,0.03,178.14,178.13,46.8891529]
["bitfinex","SOLUSD",1754689836156,0.03,178.14,178.13,47.6091529]
["bitfinex","SOLUSD",1754689836573,0.03,178.14,178.13,46.8891529]
["bitfinex","SOLUSD",1754689837475,0.03,178.14,178.13,47.6091529]
["bitfinex","SOLUSD",1754689839669,0.03,178.14,178.13,46.8891529]
["bitfinex","SOLUSD",1754689840685,0.03,178.14,178.13,43.0699317]
["bitfinex","SOLUSD",1754689846476,0.03,178.14,178.13,4.2699317]
["bitfinex","SOLUSD",1754689848272,0.03,178.14,178.13,4.9899317]
["bitfinex","SOLUSD",1754689848568,0.03,178.14,178.13,8.8091529]
["bitfinex","SOLUSD",1754689848975,0.03,178.14,178.13,4.9899317]
["bitfinex","SOLUSD",1754689853763,0.03,178.14,178.13,0.78]
["bitfinex","SOLUSD",1754689854061,0.03,178.14,178.13,4.99045475]
["bitfinex","SOLUSD",1754689855878,0.03,178.14,178.13,4.27045475]
["bitfinex","SOLUSD",1754689856286,0.03,178.14,178.13,4.99045475]
["bitfinex","SOLUSD",1754689856985,0.03,178.14,178.13,4.27045475]
["bitfinex","SOLUSD",1754689858772,0.69,178.14,178.13,4.27045475]
["bitfinex","SOLUSD",1754689859280,0.03,178.14,178.13,4.27045475]
["bitfinex","SOLUSD",1754689860482,0.03,178.14,178.13,4.99045475]
["bitfinex","SOLUSD",1754689861460,0.03,178.14,178.13,4.99064832]
["bitfinex","SOLUSD",1754689862080,0.03,178.14,178.13,4.27064832]
["bitfinex","SOLUSD",1754689862582,7.74182791,178.14,178.13,4.27064832]
["bitfinex","SOLUSD",1754689862783,7.74182791,178.14,178.13,4.99064832]
["bitfinex","SOLUSD",1754689863089,7.74182791,178.14,178.13,4.27064832]
["bitfinex","SOLUSD",1754689866769,8.41182791,178.14,178.13,4.27064832]
["bitfinex","SOLUSD",1754689866974,8.41182791,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754689867274,8.41081226,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754689872507,7.74081226,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754689873197,0.03,178.14,178.13,4.9467845]
["bitfinex","SOLUSD",1754689874797,5.64356236,178.14,178.13,4.9467845]
["bitfinex","SOLUSD",1754689876678,0.03,178.14,178.13,4.9467845]
["bitfinex","SOLUSD",1754689877898,5.64356236,178.14,178.13,4.9467845]
["bitfinex","SOLUSD",1754689879206,0.03,178.14,178.13,0.74]
["bitfinex","SOLUSD",1754689879403,0.03,178.14,178.13,4.9466252]
["bitfinex","SOLUSD",1754689880185,5.64356236,178.14,178.13,4.9466252]
["bitfinex","SOLUSD",1754689881415,0.03,178.14,178.13,4.9466252]
["bitfinex","SOLUSD",1754689882414,0.03,178.14,178.13,4.94675809]
["bitfinex","SOLUSD",1754689883990,5.64356236,178.14,178.13,4.94675809]
["bitfinex","SOLUSD",1754689884907,0.03,178.14,178.13,4.94675809]
["bitfinex","SOLUSD",1754689886311,5.64356236,178.14,178.13,4.94675809]
["bitfinex","SOLUSD",1754689886503,7.74018185,178.14,178.13,4.94675809]
["bitfinex","SOLUSD",1754689887308,5.64356236,178.14,178.13,4.94675809]
["bitfinex","SOLUSD",1754689887510,0.03,178.14,178.13,4.94675809]
["bitfinex","SOLUSD",1754689888296,0.03,178.14,178.13,4.94763349]
["bitfinex","SOLUSD",1754689888710,5.64356236,178.14,178.13,4.94763349]
["bitfinex","SOLUSD",1754689888917,7.7417345,178.14,178.13,4.94763349]
["bitfinex","SOLUSD",1754689889518,5.64356236,178.14,178.13,4.94763349]
["bitfinex","SOLUSD",1754689890223,7.74255462,178.14,178.13,4.94763349]
["bitfinex","SOLUSD",1754689892503,7.74255462,178.14,178.13,0.74]
["bitfinex","SOLUSD",1754689894525,7.74255462,178.14,178.13,4.9489865]
["bitfinex","SOLUSD",1754689899626,8.46255462,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754689901412,12.28177582,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754689901602,16.10099682,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754689903419,3.8192212,178.13,178.11,0.06]
["bitfinex","SOLUSD",1754689903620,40.89899226,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754689903820,41.61899226,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754689904346,45.49821326,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754689904842,54.93162713,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754689906237,54.9354436,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754689908047,26.0,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754689908222,66.90280873,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754689908637,67.62280873,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754689909237,75.48716086,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754689909836,79.30638206,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754689922668,79.32638206,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754689926156,79.32638206,178.1,178.08,0.06]
["bitfinex","SOLUSD",1754689926352,6.59202993,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754689926874,8.84193893,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754689927772,14.45707734,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754689928353,10.63785614,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754689928564,14.74140048,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754689928769,14.88356205,178.09,178.08,1e-08]
["bitfinex","SOLUSD",1754689929276,14.87522582,178.09,178.08,1e-08]
["bitfinex","SOLUSD",1754689935073,0.28432314,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754689935277,45.01801684,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754689937869,50.63347056,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754689938070,52.88363156,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754689938282,52.88707219,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754689941964,53.55707219,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754689942570,52.88707219,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754689942986,52.88848326,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754689948094,57.60627393,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754689948494,57.61898446,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754689948793,52.88848326,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754689949403,57.61898446,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754689951002,57.76114603,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754689956487,53.03064483,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754689958507,79.03064483,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754689958810,83.7949246,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754689962317,79.06064483,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754689974320,79.06813135,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754689989821,40.24813135,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754689990021,79.06813135,178.08,178.07,0.06]
["bitfinex","SOLUSD",1754689990934,75.11227713,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754689991245,15.10621557,178.05,178.02,0.06]
["bitfinex","SOLUSD",1754689991538,45.17251663,178.04,178.02,0.06]
["bitfinex","SOLUSD",1754689991835,51.49582314,178.04,178.02,0.06]
["bitfinex","SOLUSD",1754689992020,53.74661814,178.04,178.02,0.06]
["bitfinex","SOLUSD",1754689992219,54.39661814,178.04,178.02,0.06]
["bitfinex","SOLUSD",1754689992733,48.07331163,178.04,178.02,0.06]
["bitfinex","SOLUSD",1754689992932,53.69002697,178.04,178.02,0.06]
["bitfinex","SOLUSD",1754689993318,60.00653379,178.04,178.02,0.06]
["bitfinex","SOLUSD",1754689995726,59.35653379,178.04,178.02,0.06]
["bitfinex","SOLUSD",1754689996235,53.04002697,178.04,178.02,0.06]
["bitfinex","SOLUSD",1754689996435,59.35653379,178.04,178.02,0.06]
["bitfinex","SOLUSD",1754689997137,60.00653379,178.04,178.02,0.06]
["bitfinex","SOLUSD",1754689997844,59.35653379,178.04,178.02,0.06]
["bitfinex","SOLUSD",1754689999241,53.04002697,178.04,178.02,0.06]
["bitfinex","SOLUSD",1754690002748,53.69002697,178.04,178.02,0.06]
["bitfinex","SOLUSD",1754690002929,32.35251663,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754690003326,34.60343763,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754690003945,40.22046846,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754690007153,40.21344699,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754690012052,31.61734636,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754690012252,81.07968857,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754690012462,81.07905936,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754690013094,83.32998136,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754690016677,83.32998136,178.02,178.01,0.76]
["bitfinex","SOLUSD",1754690017580,83.32998136,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754690021306,81.23082132,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754690021601,83.33031842,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754690025779,84.04031842,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754690025994,79.31698666,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754690026197,84.04253531,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754690026502,79.31698666,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754690026877,78.60698666,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754690031983,111.00968694,178.02,178.0,0.06]
["bitfinex","SOLUSD",1754690032181,0.28432314,177.99,177.98,0.76]
["bitfinex","SOLUSD",1754690032386,49.8972517,177.99,177.98,0.76]
["bitfinex","SOLUSD",1754690033195,53.03492517,177.99,177.98,0.76]
["bitfinex","SOLUSD",1754690039409,53.03492517,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754690041319,14.21492517,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754690041504,53.03492517,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754690042201,53.03492517,177.99,177.98,0.76]
["bitfinex","SOLUSD",1754690042822,53.03492517,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754690043936,79.03492517,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754690044108,75.21570397,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754690044309,79.03492517,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754690044637,79.04104855,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754690044946,79.07104855,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754690050132,85.38487188,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754690053434,85.3833973,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754690059438,85.38322172,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1754690068534,85.38392238,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1754690068835,85.38392238,177.99,177.97,0.76]
["bitfinex","SOLUSD",1754690069031,11.54250101,177.98,177.97,0.76]
["bitfinex","SOLUSD",1754690069441,20.10775334,177.98,177.97,0.76]
["bitfinex","SOLUSD",1754690069953,13.79393001,177.98,177.97,0.76]
["bitfinex","SOLUSD",1754690071030,20.10775334,177.98,177.97,0.76]
["bitfinex","SOLUSD",1754690074242,13.79393001,177.98,177.97,0.76]
["bitfinex","SOLUSD",1754690075254,20.11184418,177.98,177.97,0.76]
["bitfinex","SOLUSD",1754690076057,13.79393001,177.98,177.97,0.76]
["bitfinex","SOLUSD",1754690081458,20.11427467,177.98,177.97,0.76]
["bitfinex","SOLUSD",1754690081774,13.79393001,177.98,177.97,0.76]
["bitfinex","SOLUSD",1754690082267,20.11427467,177.98,177.97,0.76]
["bitfinex","SOLUSD",1754690082450,13.79393001,177.98,177.97,0.76]
["bitfinex","SOLUSD",1754690083556,13.79629014,177.98,177.97,0.76]
["bitfinex","SOLUSD",1754690087061,13.79629014,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754690087269,13.79629014,177.98,177.97,0.78]
["bitfinex","SOLUSD",1754690088069,13.82629014,177.98,177.97,0.78]
["bitfinex","SOLUSD",1754690089571,13.82702711,177.98,177.97,0.78]
["bitfinex","SOLUSD",1754690091269,13.82702711,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754690095066,11.71925903,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754690096779,13.82744954,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754690097074,11.71925903,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754690098177,13.82746921,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754690099484,56.72061347,177.98,177.97,0.78]
["bitfinex","SOLUSD",1754690100266,56.72061347,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754690100456,50.39604021,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754690101283,56.72069456,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754690101461,50.39604021,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754690102678,52.64734221,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754690104783,52.64734221,177.98,177.97,0.76]
["bitfinex","SOLUSD",1754690105389,52.64734221,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754690107587,52.64734221,177.98,177.97,0.76]
["bitfinex","SOLUSD",1754690107790,58.97293727,177.98,177.97,0.76]
["bitfinex","SOLUSD",1754690108267,52.64734221,177.98,177.97,0.76]
["bitfinex","SOLUSD",1754690110165,58.97290474,177.98,177.97,0.76]
["bitfinex","SOLUSD",1754690111993,56.72160274,177.98,177.97,0.76]
["bitfinex","SOLUSD",1754690112871,56.72171933,177.98,177.97,0.76]
["bitfinex","SOLUSD",1754690121498,56.72171933,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754690121882,58.97302133,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754690122704,55.15380013,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754690122895,58.97302133,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754690136417,52.6474588,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754690136713,58.97302133,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754690137012,52.64703891,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754690137197,58.97260144,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754690137394,52.64703891,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754690139215,48.82781771,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754690139416,52.64703891,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754690142220,58.97260144,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754690145824,58.97308985,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754690147926,56.72178785,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754690148118,56.72178785,177.98,177.97,0.77]
["bitfinex","SOLUSD",1754690148315,56.72178785,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754690148626,58.97308985,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754690148921,58.95308985,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754690149105,59.62308985,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754690152702,60.04957456,177.98,177.96,0.06]
["bitfinex","SOLUSD",1754690152906,12.25423194,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754690153430,14.50578694,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754690153929,20.12471147,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754690162423,17.87315647,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754690164236,14.05393527,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754690164437,17.87315647,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754690166935,20.12471147,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754690175547,20.15471147,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754690177438,16.33549027,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754690177646,20.15471147,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754690190964,19.15471147,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754690196962,15.33549027,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754690197188,19.15471147,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754690197397,12.82809602,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754690206676,19.15254465,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754690211581,15.33332345,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754690211776,19.15254465,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754690212502,28.3607963,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754690216199,28.3607963,177.97,177.95,0.06]
["bitfinex","SOLUSD",1754690216396,50.04961982,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754690216904,52.30130182,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754690218579,58.91913884,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754690219207,58.91913884,177.96,177.95,0.73]
["bitfinex","SOLUSD",1754690233418,85.20346198,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754690249331,85.2021338,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754690253540,81.3829126,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754690253833,85.2021338,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754690263047,85.2321338,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754690267538,85.23278513,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754690271130,85.23278513,177.96,177.95,0.72]
["bitfinex","SOLUSD",1754690272455,85.23278513,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754690273354,85.23278513,177.96,177.95,0.72]
["bitfinex","SOLUSD",1754690276657,85.23278513,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754690278164,78.9107818,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754690278458,85.22839459,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754690281659,85.22785961,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754690284759,85.22742868,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754690302661,78.90997654,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754690303481,40.10997654,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754690303787,85.20650646,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754690304781,78.88997654,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754690305080,102.65704754,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754690305881,108.97334937,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754690308081,102.65704754,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754690308271,108.97134405,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754690308985,108.97124427,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754690309286,102.65704754,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754690309471,108.97138925,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754690311587,70.19138925,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754690311784,108.97138925,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754690313966,102.65704754,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754690314167,108.97052967,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754690314591,106.86501974,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754690314892,102.65600062,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754690316185,102.65536255,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754690317089,108.9668233,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754690317689,102.65536255,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754690318081,108.96669882,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754690318270,102.65536255,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754690320698,108.96663981,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754690320896,102.65536255,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754690322498,108.96695954,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754690326808,108.96723301,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754690327105,108.96778028,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754690334489,108.96778028,177.96,177.94,0.72]
["bitfinex","SOLUSD",1754690334490,0.28432314,177.95,177.94,0.72]
["bitfinex","SOLUSD",1754690334687,6.92764275,177.95,177.9,0.06]
["bitfinex","SOLUSD",1754690334996,10.41263101,177.92,177.85,3.8192212]
["bitfinex","SOLUSD",1754690335186,8.55073286,177.88,177.84,3.8192212]
["bitfinex","SOLUSD",1754690335386,40.88409841,177.87,177.83,3.8192212]
["bitfinex","SOLUSD",1754690335705,38.78,177.87,177.84,3.8192212]
["bitfinex","SOLUSD",1754690336098,2.10064669,177.86,177.83,3.8192212]
["bitfinex","SOLUSD",1754690336311,5.62271577,177.85,177.83,3.8192212]
["bitfinex","SOLUSD",1754690336714,5.62271577,177.85,177.84,0.66]
["bitfinex","SOLUSD",1754690337414,5.62250405,177.86,177.84,0.66]
["bitfinex","SOLUSD",1754690338702,38.78,177.85,177.84,0.66]
["bitfinex","SOLUSD",1754690339006,48.22193697,177.85,177.84,0.66]
["bitfinex","SOLUSD",1754690339913,44.40271577,177.85,177.84,0.66]
["bitfinex","SOLUSD",1754690340224,48.22193697,177.85,177.84,0.66]
["bitfinex","SOLUSD",1754690343708,48.22193697,177.85,177.8,9.50340571]
["bitfinex","SOLUSD",1754690343908,48.22193697,177.85,177.81,0.67]
["bitfinex","SOLUSD",1754690344311,44.40271577,177.85,177.81,0.67]
["bitfinex","SOLUSD",1754690344897,48.94193697,177.85,177.81,0.67]
["bitfinex","SOLUSD",1754690345100,65.83810997,177.85,177.81,0.67]
["bitfinex","SOLUSD",1754690346400,65.83810997,177.85,177.8,3.8792212]
["bitfinex","SOLUSD",1754690346601,65.83810997,177.85,177.82,0.67]
["bitfinex","SOLUSD",1754690346900,6.34314018,177.84,177.82,0.67]
["bitfinex","SOLUSD",1754690347104,38.78,177.83,177.82,0.67]
["bitfinex","SOLUSD",1754690347310,38.78,177.83,177.81,0.67]
["bitfinex","SOLUSD",1754690350206,38.78,177.83,177.81,0.73]
["bitfinex","SOLUSD",1754690351019,44.40338575,177.83,177.81,0.73]
["bitfinex","SOLUSD",1754690351513,45.12338575,177.83,177.81,0.73]
["bitfinex","SOLUSD",1754690351712,45.12338575,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754690352112,45.12338575,177.83,177.81,0.73]
["bitfinex","SOLUSD",1754690352315,44.40338575,177.83,177.81,0.73]
["bitfinex","SOLUSD",1754690355226,45.12338575,177.83,177.81,0.73]
["bitfinex","SOLUSD",1754690356218,45.12338575,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754690356434,0.72,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690356729,39.5,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754690363633,0.72,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690367221,47.37631744,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754690367620,0.72,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690368314,47.37631744,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754690368933,47.37631744,177.83,177.81,0.73]
["bitfinex","SOLUSD",1754690369423,47.37631744,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754690370728,4.82354434,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690371938,10.44720871,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690373036,49.24720871,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690374439,10.44720871,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690374643,51.33741521,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690376221,7.71387087,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690376426,38.8,177.82,177.81,0.73]
["bitfinex","SOLUSD",1754690377838,42.6192212,177.82,177.81,0.73]
["bitfinex","SOLUSD",1754690378540,3.8192212,177.82,177.81,0.73]
["bitfinex","SOLUSD",1754690378725,42.6192212,177.82,177.81,0.73]
["bitfinex","SOLUSD",1754690379133,42.6192212,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690379321,44.71503645,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690379539,46.51947962,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690379923,7.71947962,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690380234,46.51947962,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690380445,47.18947962,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690381027,8.38947962,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690381228,47.18947962,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690381745,46.51947962,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690382634,46.51983738,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690383319,7.71983738,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690383527,46.51983738,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690383933,7.71983738,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690384137,46.51983738,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690385732,47.18983738,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690387434,8.38983738,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690387646,47.18983738,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690390036,7.71983738,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690390230,46.51983738,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690390833,51.00905858,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690391046,56.02489338,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690391245,58.27822438,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690392250,53.54671272,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690392459,58.27822438,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690397572,53.54671272,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690397752,58.27822438,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690399275,58.27983257,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690402182,49.05909971,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690402358,52.87832091,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690402853,53.54832091,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690403054,51.29498991,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690403783,47.47576871,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690404085,51.29498991,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690407886,47.47576871,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690408078,51.29498991,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690409474,47.47576871,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690410296,51.29498991,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690411691,47.47576871,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690411876,51.29498991,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690412478,47.47576871,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690412655,50.62498991,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690412857,46.80576871,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690413283,50.62498991,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690413986,51.33498991,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690414661,52.24728037,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690414862,72.89245372,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690415092,75.14616572,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690415279,71.32694452,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690415485,36.34616572,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690415689,76.80616572,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754690416670,70.49707905,177.82,177.81,1e-08]
["bitfinex","SOLUSD",1754690417000,0.28432314,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1754690417164,0.28432314,177.79,177.62,14.07486953]
["bitfinex","SOLUSD",1754690417165,26.28432314,177.76,177.68,0.71]
["bitfinex","SOLUSD",1754690417365,73.37132554,177.76,177.68,0.71]
["bitfinex","SOLUSD",1754690417568,78.08997069,177.76,177.67,3.8192212]
["bitfinex","SOLUSD",1754690417763,0.28432314,177.71,177.67,0.71]
["bitfinex","SOLUSD",1754690417972,49.92668321,177.7,177.67,0.71]
["bitfinex","SOLUSD",1754690418162,46.10746201,177.7,177.67,0.71]
["bitfinex","SOLUSD",1754690418478,0.71,177.69,177.65,0.71]
["bitfinex","SOLUSD",1754690418687,40.46,177.68,177.65,0.71]
["bitfinex","SOLUSD",1754690418984,40.46,177.67,177.66,0.71]
["bitfinex","SOLUSD",1754690420374,40.46,177.67,177.65,0.71]
["bitfinex","SOLUSD",1754690421262,40.46,177.67,177.64,3.8192212]
["bitfinex","SOLUSD",1754690421460,0.71,177.66,177.63,3.8192212]
["bitfinex","SOLUSD",1754690421666,0.71,177.66,177.63,0.71]
["bitfinex","SOLUSD",1754690421667,40.44,177.65,177.63,0.71]
["bitfinex","SOLUSD",1754690422495,40.42,177.64,177.63,0.71]
["bitfinex","SOLUSD",1754690428086,46.04936275,177.64,177.61,0.06]
["bitfinex","SOLUSD",1754690428289,0.71,177.63,177.61,0.06]
["bitfinex","SOLUSD",1754690428491,40.36,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754690428792,41.07,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754690429596,46.69999662,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754690429970,45.98999662,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754690430977,46.69999662,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754690433695,45.98999662,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754690433875,46.66999662,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754690436174,45.98999662,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754690437802,46.66999662,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754690442077,49.9604654,177.62,177.61,0.06]
["bitfinex","SOLUSD",1754690442393,65.35100411,177.62,177.59,0.06]
["bitfinex","SOLUSD",1754690442593,3.29046878,177.6,177.59,0.06]
["bitfinex","SOLUSD",1754690442811,43.51046878,177.6,177.57,0.06]
["bitfinex","SOLUSD",1754690443113,3.29046878,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754690443486,44.19046878,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754690443681,40.9,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754690443902,0.68,177.6,177.57,0.06]
["bitfinex","SOLUSD",1754690444093,5.63126478,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754690444510,6.31126478,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754690444708,9.60173356,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754690445090,6.31126478,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754690445711,9.60173356,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754690445895,49.86173356,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754690446911,46.57126478,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754690447117,49.86173356,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754690447297,46.57126478,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754690447607,49.86173356,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754690448203,49.84173356,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754690451098,25.13443384,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754690451300,67.59119684,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754690452109,27.39119684,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754690452311,67.59119684,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754690452904,27.39119684,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754690453214,67.59119684,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754690454641,67.55119684,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754690455418,64.26072806,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754690455624,67.57119684,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754690459517,84.46119684,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754690459718,67.57119684,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754690460026,27.39119684,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754690460407,67.49119684,177.58,177.57,0.06]
["bitfinex","SOLUSD",1754690462614,15.53270028,177.57,177.53,0.06]
["bitfinex","SOLUSD",1754690462945,3.29046878,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754690463116,40.08,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754690463431,40.77,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754690463622,40.08,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754690464215,45.71253351,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754690464426,45.71253351,177.54,177.53,0.77]
["bitfinex","SOLUSD",1754690465335,45.71253351,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754690468942,46.40253351,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754690469142,45.71253351,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754690472842,46.40253351,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754690473448,45.71253351,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754690474650,46.40253351,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754690474858,65.083541,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754690475936,61.79307222,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754690476137,65.083541,177.54,177.53,0.06]
["bitfinex","SOLUSD",1754690477768,41.10621557,177.52,177.51,1e-08]
["bitfinex","SOLUSD",1754690477941,41.10621557,177.52,177.5,1600.0]
["bitfinex","SOLUSD",1754690477942,15.53270028,177.51,177.5,1539.77777481]
["bitfinex","SOLUSD",1754690478127,15.53270028,177.51,177.5,1508.18952115]
["bitfinex","SOLUSD",1754690478128,21.60145552,177.51,177.5,1508.18952115]
["bitfinex","SOLUSD",1754690478332,38.53577852,177.51,177.5,1508.18952115]
["bitfinex","SOLUSD",1754690478531,64.53577852,177.51,177.5,1479.88801487]
["bitfinex","SOLUSD",1754690478754,38.53577852,177.51,177.5,1420.28811412]
["bitfinex","SOLUSD",1754690478960,38.53577852,177.51,177.5,1389.60028853]
["bitfinex","SOLUSD",1754690479167,44.16926395,177.51,177.5,1357.38267197]
["bitfinex","SOLUSD",1754690479659,61.05926395,177.51,177.5,1328.28399105]
["bitfinex","SOLUSD",1754690479854,61.05926395,177.51,177.5,1300.01078633]
["bitfinex","SOLUSD",1754690480039,61.05926395,177.51,177.5,1270.71535644]
["bitfinex","SOLUSD",1754690480241,61.05926395,177.51,177.5,1241.41992655]
["bitfinex","SOLUSD",1754690480563,61.05926395,177.51,177.5,1241.47992655]
["bitfinex","SOLUSD",1754690480739,61.05926395,177.51,177.5,1211.1215627]
["bitfinex","SOLUSD",1754690480935,61.05926395,177.51,177.5,1153.22900646]
["bitfinex","SOLUSD",1754690481150,61.05926395,177.51,177.5,1124.23981792]
["bitfinex","SOLUSD",1754690481337,74.22113907,177.51,177.5,1050.37530838]
["bitfinex","SOLUSD",1754690481539,74.22113907,177.51,177.5,984.10623352]
["bitfinex","SOLUSD",1754690481751,74.22113907,177.51,177.5,950.77789047]
["bitfinex","SOLUSD",1754690481969,74.22113907,177.51,177.5,917.12873546]
["bitfinex","SOLUSD",1754690482343,74.22113907,177.51,177.5,833.38622207]
["bitfinex","SOLUSD",1754690482548,100.3578526,177.51,177.5,611.70964982]
["bitfinex","SOLUSD",1754690482759,103.58872722,177.51,177.5,466.47218516]
["bitfinex","SOLUSD",1754690482953,143.48872722,177.51,177.5,378.71240811]
["bitfinex","SOLUSD",1754690483340,143.48872722,177.51,177.5,317.1310435]
["bitfinex","SOLUSD",1754690483550,143.48872722,177.51,177.5,188.37431714]
["bitfinex","SOLUSD",1754690483744,143.48872722,177.51,177.5,103.71619096]
["bitfinex","SOLUSD",1754690483975,26.0,177.42,177.39,0.71]
["bitfinex","SOLUSD",1754690484282,0.42648471,177.39,177.37,0.71]
["bitfinex","SOLUSD",1754690484451,3.29046878,177.38,177.28,5.69222298]
["bitfinex","SOLUSD",1754690484650,45.03594308,177.37,177.32,5.15594308]
["bitfinex","SOLUSD",1754690484967,45.03594308,177.37,177.32,0.15594308]
["bitfinex","SOLUSD",1754690485171,39.88,177.37,177.33,0.71]
["bitfinex","SOLUSD",1754690485374,5.15594308,177.37,177.33,0.71]
["bitfinex","SOLUSD",1754690485553,39.9,177.36,177.33,0.71]
["bitfinex","SOLUSD",1754690485949,5.15594308,177.37,177.33,0.71]
["bitfinex","SOLUSD",1754690486152,39.9,177.36,177.33,0.71]
["bitfinex","SOLUSD",1754690487086,45.05594308,177.36,177.33,0.71]
["bitfinex","SOLUSD",1754690487389,39.9,177.36,177.33,0.71]
["bitfinex","SOLUSD",1754690487876,40.18,177.36,177.35,5.15594308]
["bitfinex","SOLUSD",1754690488084,40.18,177.36,177.35,0.71]
["bitfinex","SOLUSD",1754690489072,0.14216157,177.43,177.35,0.71]
["bitfinex","SOLUSD",1754690489073,40.2,177.37,177.36,15.10621557]
["bitfinex","SOLUSD",1754690489274,40.2,177.37,177.36,20.97215865]
["bitfinex","SOLUSD",1754690489476,40.2,177.37,177.36,15.81621557]
["bitfinex","SOLUSD",1754690489683,40.2,177.37,177.36,20.97215865]
["bitfinex","SOLUSD",1754690490178,40.2,177.37,177.36,15.81621557]
["bitfinex","SOLUSD",1754690490481,40.2,177.37,177.36,20.97215865]
["bitfinex","SOLUSD",1754690493178,40.2,177.37,177.36,15.81621557]
["bitfinex","SOLUSD",1754690493487,40.2,177.37,177.36,20.97215865]
["bitfinex","SOLUSD",1754690494273,40.2,177.37,177.36,15.81621557]
["bitfinex","SOLUSD",1754690494884,5.15594308,177.4,177.36,15.81621557]
["bitfinex","SOLUSD",1754690495179,40.18,177.39,177.37,0.66]
["bitfinex","SOLUSD",1754690496158,40.18,177.39,177.38,0.66]
["bitfinex","SOLUSD",1754690497385,40.14,177.39,177.38,0.66]
["bitfinex","SOLUSD",1754690500870,40.12,177.39,177.38,0.66]
["bitfinex","SOLUSD",1754690507100,0.03,177.41,177.38,0.66]
["bitfinex","SOLUSD",1754690507309,40.06,177.4,177.38,0.66]
["bitfinex","SOLUSD",1754690507810,40.06,177.4,177.39,3.2981953]
["bitfinex","SOLUSD",1754690508110,40.06,177.4,177.39,0.66]
["bitfinex","SOLUSD",1754690508314,40.07,177.41,177.39,3.9581953]
["bitfinex","SOLUSD",1754690508482,0.03,177.41,177.39,3.2981953]
["bitfinex","SOLUSD",1754690508686,40.07,177.41,177.4,0.66]
["bitfinex","SOLUSD",1754690509301,40.05,177.41,177.4,0.66]
["bitfinex","SOLUSD",1754690516513,0.03,177.41,177.4,0.66]
["bitfinex","SOLUSD",1754690520321,0.03,177.41,177.4,26.55526693]
["bitfinex","SOLUSD",1754690521000,0.03,177.43,177.41,15.10621557]
["bitfinex","SOLUSD",1754690521201,0.03,177.43,177.42,5.15207279]
["bitfinex","SOLUSD",1754690521500,0.03,177.43,177.42,5.81207279]
["bitfinex","SOLUSD",1754690522025,0.03,177.43,177.42,11.44841593]
["bitfinex","SOLUSD",1754690522322,0.03,177.43,177.42,6.29634314]
["bitfinex","SOLUSD",1754690522518,0.03,177.43,177.42,11.44841593]
["bitfinex","SOLUSD",1754690525246,0.03,177.43,177.42,26.98111621]
["bitfinex","SOLUSD",1754690525539,0.03,177.45,177.42,26.98111621]
["bitfinex","SOLUSD",1754690525540,0.03,177.45,177.44,15.53270028]
["bitfinex","SOLUSD",1754690525737,0.03,177.46,177.45,15.53270028]
["bitfinex","SOLUSD",1754690525905,39.93,177.54,177.49,15.10621557]
["bitfinex","SOLUSD",1754690526109,39.93,177.54,177.5,0.68]
["bitfinex","SOLUSD",1754690526927,39.93,177.54,177.51,15.10621557]
["bitfinex","SOLUSD",1754690527128,39.93,177.54,177.53,5.15207279]
["bitfinex","SOLUSD",1754690527335,0.03,177.54,177.53,5.83207279]
["bitfinex","SOLUSD",1754690527915,0.03,177.54,177.53,20.93828836]
["bitfinex","SOLUSD",1754690528117,0.03,177.54,177.53,26.57113914]
["bitfinex","SOLUSD",1754690528317,0.03,177.54,177.53,21.41906635]
["bitfinex","SOLUSD",1754690528544,0.03,177.54,177.53,26.57113914]
["bitfinex","SOLUSD",1754690531343,0.1,177.57,177.55,0.14216157]
["bitfinex","SOLUSD",1754690531634,0.1,177.57,177.56,5.83207279]
["bitfinex","SOLUSD",1754690531843,0.1,177.57,177.56,52.23252272]
["bitfinex","SOLUSD",1754690532021,0.03,177.6,177.57,25.83684586]
["bitfinex","SOLUSD",1754690532205,0.03,177.6,177.59,5.15207279]
["bitfinex","SOLUSD",1754690532634,0.71,177.6,177.57,15.10621557]
["bitfinex","SOLUSD",1754690533138,0.03,177.6,177.57,15.10621557]
["bitfinex","SOLUSD",1754690533318,0.68,177.59,177.57,15.10621557]
["bitfinex","SOLUSD",1754690533512,0.68,177.59,177.57,20.25828836]
["bitfinex","SOLUSD",1754690533713,0.03,177.6,177.57,20.25828836]
["bitfinex","SOLUSD",1754690533930,0.03,177.6,177.59,5.15207279]
["bitfinex","SOLUSD",1754690534527,0.03,177.6,177.59,5.83207279]
["bitfinex","SOLUSD",1754690534731,0.03,177.6,177.59,0.68]
["bitfinex","SOLUSD",1754690535151,0.03,177.6,177.57,20.93828836]
["bitfinex","SOLUSD",1754690535338,0.68,177.59,177.54,0.14216157]
["bitfinex","SOLUSD",1754690535631,5.15207279,177.56,177.52,15.10621557]
["bitfinex","SOLUSD",1754690535838,5.15207279,177.56,177.51,15.10621557]
["bitfinex","SOLUSD",1754690536027,0.68,177.55,177.51,20.25828836]
["bitfinex","SOLUSD",1754690536336,0.68,177.55,177.52,5.15207279]
["bitfinex","SOLUSD",1754690536513,0.68,177.55,177.54,15.10621557]
["bitfinex","SOLUSD",1754690536713,5.74860026,177.57,177.54,15.10621557]
["bitfinex","SOLUSD",1754690536914,0.68,177.56,177.54,15.10621557]
["bitfinex","SOLUSD",1754690538926,0.03,177.6,177.55,5.83207279]
["bitfinex","SOLUSD",1754690539243,0.03,177.6,177.59,5.15207279]
["bitfinex","SOLUSD",1754690539739,0.03,177.6,177.59,5.83207279]
["bitfinex","SOLUSD",1754690540634,5.09756756,177.6,177.58,15.10621557]
["bitfinex","SOLUSD",1754690541933,5.09756756,177.6,177.58,20.25828836]
["bitfinex","SOLUSD",1754690542980,0.68,177.59,177.56,5.15207279]
["bitfinex","SOLUSD",1754690543134,10.24964035,177.6,177.56,15.10621557]
["bitfinex","SOLUSD",1754690543337,0.68,177.58,177.55,5.15207279]
["bitfinex","SOLUSD",1754690543535,0.68,177.57,177.55,5.15207279]
["bitfinex","SOLUSD",1754690544174,0.03,177.6,177.57,15.10621557]
["bitfinex","SOLUSD",1754690544352,0.03,177.6,177.59,20.25828836]
["bitfinex","SOLUSD",1754690544972,0.03,177.6,177.59,20.93828836]
["bitfinex","SOLUSD",1754690545461,0.03,177.6,177.59,26.56923604]
["bitfinex","SOLUSD",1754690545958,0.03,177.6,177.59,20.93828836]
["bitfinex","SOLUSD",1754690549182,0.03,177.6,177.59,26.56923604]
["bitfinex","SOLUSD",1754690549475,0.03,177.6,177.59,26.71139761]
["bitfinex","SOLUSD",1754690549853,0.03,177.6,177.59,21.55932482]
["bitfinex","SOLUSD",1754690550052,0.03,177.6,177.59,26.71139761]
["bitfinex","SOLUSD",1754690550577,0.71,177.6,177.59,15.10621557]
["bitfinex","SOLUSD",1754690550875,5.77756756,177.6,177.59,15.10621557]
["bitfinex","SOLUSD",1754690551881,5.77756756,177.6,177.59,5.83207279]
["bitfinex","SOLUSD",1754690551882,0.03,177.6,177.59,5.83207279]
["bitfinex","SOLUSD",1754690552174,0.03,177.6,177.59,21.08044993]
["bitfinex","SOLUSD",1754690553367,0.03,177.6,177.59,26.71139761]
["bitfinex","SOLUSD",1754690553742,0.03,177.6,177.59,20.25828836]
["bitfinex","SOLUSD",1754690553967,0.74,177.6,177.58,15.10621557]
["bitfinex","SOLUSD",1754690554877,0.03,177.6,177.59,21.09044993]
["bitfinex","SOLUSD",1754690555073,0.03,177.6,177.59,60.85044993]
["bitfinex","SOLUSD",1754690555380,0.03,177.6,177.56,6.19503358]
["bitfinex","SOLUSD",1754690555381,0.03,177.6,177.56,0.69]
["bitfinex","SOLUSD",1754690555547,5.86207279,177.59,177.54,0.06]
["bitfinex","SOLUSD",1754690555872,0.03,177.6,177.57,5.15207279]
["bitfinex","SOLUSD",1754690556098,0.03,177.6,177.59,20.40044993]
["bitfinex","SOLUSD",1754690556389,0.71,177.59,177.56,5.15207279]
["bitfinex","SOLUSD",1754690556670,5.15207279,177.57,177.54,0.06]
["bitfinex","SOLUSD",1754690556847,0.71,177.59,177.54,15.16621557]
["bitfinex","SOLUSD",1754690557044,0.71,177.59,177.55,5.15207279]
["bitfinex","SOLUSD",1754690557374,5.0681383,177.58,177.54,21.00828836]
["bitfinex","SOLUSD",1754690557578,5.0681383,177.58,177.54,15.85621557]
["bitfinex","SOLUSD",1754690557786,10.93021109,177.58,177.54,15.16621557]
["bitfinex","SOLUSD",1754690558072,10.22021109,177.58,177.54,15.85621557]
["bitfinex","SOLUSD",1754690558382,5.0681383,177.58,177.54,15.85621557]
["bitfinex","SOLUSD",1754690558873,0.74,177.6,177.56,15.10621557]
["bitfinex","SOLUSD",1754690558874,10.95987916,177.6,177.56,15.10621557]
["bitfinex","SOLUSD",1754690559067,0.03,177.6,177.59,20.25828836]
["bitfinex","SOLUSD",1754690559457,0.03,177.6,177.59,20.94828836]
["bitfinex","SOLUSD",1754690560556,5.89207279,177.6,177.55,15.10621557]
["bitfinex","SOLUSD",1754690560869,5.15207279,177.57,177.55,15.10621557]
["bitfinex","SOLUSD",1754690561071,0.71,177.57,177.55,15.10621557]
["bitfinex","SOLUSD",1754690561274,0.03,177.6,177.59,15.24837714]
["bitfinex","SOLUSD",1754690561456,0.03,177.6,177.59,66.23572075]
["bitfinex","SOLUSD",1754690561656,0.03,177.6,177.59,15.79621557]
["bitfinex","SOLUSD",1754690561874,0.03,177.6,177.59,20.94828836]
["bitfinex","SOLUSD",1754690562070,0.03,177.6,177.59,27.00572075]
["bitfinex","SOLUSD",1754690562245,0.03,177.6,177.59,16.08053871]
["bitfinex","SOLUSD",1754690562447,0.03,177.6,177.57,15.10621557]
["bitfinex","SOLUSD",1754690562652,0.03,177.6,177.59,5.84207279]
["bitfinex","SOLUSD",1754690562859,0.03,177.6,177.59,15.10621557]
["bitfinex","SOLUSD",1754690563092,0.03,177.6,177.57,15.10621557]
["bitfinex","SOLUSD",1754690563293,0.03,177.6,177.58,5.15207279]
["bitfinex","SOLUSD",1754690563585,10.9299257,177.59,177.54,0.06]
["bitfinex","SOLUSD",1754690563782,0.03,177.6,177.55,5.29423436]
["bitfinex","SOLUSD",1754690563984,0.03,177.6,177.57,5.15207279]
["bitfinex","SOLUSD",1754690564192,5.15207279,177.59,177.54,0.06]
["bitfinex","SOLUSD",1754690564361,0.71,177.58,177.54,15.16621557]
["bitfinex","SOLUSD",1754690564558,0.03,177.6,177.58,15.10621557]
["bitfinex","SOLUSD",1754690564797,0.03,177.6,177.59,5.15207279]
["bitfinex","SOLUSD",1754690564994,0.03,177.6,177.55,15.93837714]
["bitfinex","SOLUSD",1754690565292,0.74,177.6,177.57,15.10621557]
["bitfinex","SOLUSD",1754690565793,0.74,177.6,177.54,0.06]
["bitfinex","SOLUSD",1754690565794,5.15207279,177.58,177.54,0.06]
["bitfinex","SOLUSD",1754690566003,0.71,177.57,177.54,0.06]
["bitfinex","SOLUSD",1754690566219,0.03,177.6,177.56,20.25828836]
["bitfinex","SOLUSD",1754690566380,0.03,177.6,177.58,5.15207279]
["bitfinex","SOLUSD",1754690566721,5.09756756,177.6,177.57,5.15207279]
["bitfinex","SOLUSD",1754690566874,5.09756756,177.6,177.59,5.15207279]
["bitfinex","SOLUSD",1754690566875,0.03,177.6,177.59,5.15207279]
["bitfinex","SOLUSD",1754690567080,0.03,177.6,177.59,0.69]
["bitfinex","SOLUSD",1754690567377,0.03,177.6,177.59,5.15207279]
["bitfinex","SOLUSD",1754690567901,0.03,177.6,177.58,5.15207279]
["bitfinex","SOLUSD",1754690568199,0.03,177.6,177.59,5.84207279]
["bitfinex","SOLUSD",1754690568403,0.03,177.6,177.59,5.98423436]
["bitfinex","SOLUSD",1754690569398,0.03,177.6,177.58,20.25828836]
["bitfinex","SOLUSD",1754690569606,0.03,177.6,177.59,5.15207279]
["bitfinex","SOLUSD",1754690569792,0.03,177.6,177.59,5.84207279]
["bitfinex","SOLUSD",1754690570708,0.03,177.6,177.59,5.15207279]
["bitfinex","SOLUSD",1754690572277,0.03,177.6,177.58,15.10621557]
["bitfinex","SOLUSD",1754690572478,0.74,177.6,177.58,15.10621557]
["bitfinex","SOLUSD",1754690572894,0.03,177.6,177.59,20.25828836]
["bitfinex","SOLUSD",1754690573094,0.74,177.6,177.57,15.10621557]
["bitfinex","SOLUSD",1754690573508,0.03,177.6,177.59,5.15207279]
["bitfinex","SOLUSD",1754690573982,0.03,177.6,177.58,5.84207279]
["bitfinex","SOLUSD",1754690574488,0.74,177.6,177.56,15.10621557]
["bitfinex","SOLUSD",1754690574819,0.03,177.6,177.57,0.69]
["bitfinex","SOLUSD",1754690575004,0.03,177.6,177.58,0.69]
["bitfinex","SOLUSD",1754690575705,0.03,177.6,177.57,5.15207279]
["bitfinex","SOLUSD",1754690576006,0.03,177.6,177.58,20.94828836]
["bitfinex","SOLUSD",1754690576607,0.03,177.6,177.58,20.25828836]
["bitfinex","SOLUSD",1754690576909,0.03,177.6,177.58,20.94828836]
["bitfinex","SOLUSD",1754690577287,0.03,177.6,177.58,15.79621557]
["bitfinex","SOLUSD",1754690577698,0.03,177.6,177.58,15.10621557]
["bitfinex","SOLUSD",1754690578803,0.03,177.6,177.58,15.79621557]
["bitfinex","SOLUSD",1754690579000,0.03,177.6,177.59,20.94828836]
["bitfinex","SOLUSD",1754690579607,0.03,177.6,177.59,20.25828836]
["bitfinex","SOLUSD",1754690580389,0.03,177.6,177.59,20.94828836]
["bitfinex","SOLUSD",1754690580892,0.03,177.6,177.59,26.72139761]
["bitfinex","SOLUSD",1754690581097,0.03,177.6,177.59,21.09044993]
["bitfinex","SOLUSD",1754690581293,0.03,177.6,177.59,26.72139761]
["bitfinex","SOLUSD",1754690584401,0.03,177.6,177.59,21.56932482]
["bitfinex","SOLUSD",1754690584605,0.03,177.6,177.59,26.72139761]
["bitfinex","SOLUSD",1754690586223,0.03,177.6,177.59,53.00572075]
["bitfinex","SOLUSD",1754690588333,0.03,177.6,177.59,41.79621557]
["bitfinex","SOLUSD",1754690588500,0.03,177.6,177.59,93.04572075]
["bitfinex","SOLUSD",1754690590904,0.03,177.6,177.59,92.76139761]
["bitfinex","SOLUSD",1754690591501,0.03,177.6,177.59,93.04572075]
["bitfinex","SOLUSD",1754690592418,0.03,177.6,177.59,67.60881551]
["bitfinex","SOLUSD",1754690592719,0.1,177.61,177.6,15.53270028]
["bitfinex","SOLUSD",1754690592917,0.1,177.61,177.6,26.9854037]
["bitfinex","SOLUSD",1754690594527,0.03,177.62,177.6,26.9854037]
["bitfinex","SOLUSD",1754690594721,0.03,177.63,177.62,46.68477307]
["bitfinex","SOLUSD",1754690594905,0.03,177.63,177.62,52.31476969]
["bitfinex","SOLUSD",1754690595232,0.03,177.63,177.62,52.98476969]
["bitfinex","SOLUSD",1754690596021,0.03,177.64,177.62,52.98476969]
["bitfinex","SOLUSD",1754690596222,0.03,177.64,177.63,61.35477307]
["bitfinex","SOLUSD",1754690597118,0.03,177.64,177.63,66.96445274]
["bitfinex","SOLUSD",1754690604237,0.03,177.64,177.63,66.29445274]
["bitfinex","SOLUSD",1754690604620,0.03,177.64,177.63,66.96445274]
["bitfinex","SOLUSD",1754690609517,0.03,177.64,177.63,67.5274207]
["bitfinex","SOLUSD",1754690609719,0.03,177.68,177.63,72.67949349]
["bitfinex","SOLUSD",1754690610042,0.03,177.68,177.64,26.50684586]
["bitfinex","SOLUSD",1754690610544,0.03,177.68,177.64,21.35477307]
["bitfinex","SOLUSD",1754690611230,0.03,177.68,177.64,26.98413582]
["bitfinex","SOLUSD",1754690613724,0.03,177.68,177.64,32.13620861]
["bitfinex","SOLUSD",1754690616334,0.03,177.68,177.67,41.10621557]
["bitfinex","SOLUSD",1754690616528,0.03,177.68,177.67,86.56477307]
["bitfinex","SOLUSD",1754690617232,0.03,177.68,177.67,87.27477307]
["bitfinex","SOLUSD",1754690618141,0.03,177.68,177.67,86.56477307]
["bitfinex","SOLUSD",1754690618342,0.03,177.68,177.67,92.19318529]
["bitfinex","SOLUSD",1754690618737,0.03,177.68,177.67,92.90318529]
["bitfinex","SOLUSD",1754690621445,0.03,177.68,177.67,92.19318529]
["bitfinex","SOLUSD",1754690621661,0.69,177.68,177.67,46.73462779]
["bitfinex","SOLUSD",1754690621853,0.69,177.68,177.67,91.72670058]
["bitfinex","SOLUSD",1754690622037,0.69,177.68,177.67,92.15318529]
["bitfinex","SOLUSD",1754690622374,0.69,177.68,177.67,91.86886215]
["bitfinex","SOLUSD",1754690622564,0.69,177.68,177.67,15.10621557]
["bitfinex","SOLUSD",1754690622769,0.69,177.68,177.67,54.94621557]
["bitfinex","SOLUSD",1754690622942,0.03,177.68,177.67,66.15318529]
["bitfinex","SOLUSD",1754690623433,0.69,177.68,177.67,15.10621557]
["bitfinex","SOLUSD",1754690623664,0.69,177.68,177.67,60.09828836]
["bitfinex","SOLUSD",1754690624055,0.03,177.68,177.67,60.24044993]
["bitfinex","SOLUSD",1754690624365,0.03,177.68,177.67,65.86886215]
["bitfinex","SOLUSD",1754690624757,0.69,177.68,177.67,65.86886215]
["bitfinex","SOLUSD",1754690626156,0.69,177.68,177.67,15.10621557]
["bitfinex","SOLUSD",1754690626676,0.69,177.68,177.67,20.25828836]
["bitfinex","SOLUSD",1754690626863,0.69,177.68,177.67,41.10621557]
["bitfinex","SOLUSD",1754690627452,0.69,177.68,177.67,15.10621557]
["bitfinex","SOLUSD",1754690628577,11.47016824,177.68,177.65,15.10621557]
["bitfinex","SOLUSD",1754690628774,0.66,177.67,177.66,41.10621557]
["bitfinex","SOLUSD",1754690628958,0.03,177.68,177.66,31.15207279]
["bitfinex","SOLUSD",1754690629375,0.66,177.67,177.66,41.10621557]
["bitfinex","SOLUSD",1754690629878,0.03,177.68,177.66,46.25828836]
["bitfinex","SOLUSD",1754690630254,0.66,177.67,177.66,41.10621557]
["bitfinex","SOLUSD",1754690631859,0.66,177.67,177.66,41.16621557]
["bitfinex","SOLUSD",1754690635160,0.03,177.68,177.66,41.16621557]
["bitfinex","SOLUSD",1754690635465,0.69,177.68,177.66,41.16621557]
["bitfinex","SOLUSD",1754690636256,0.03,177.68,177.66,41.16621557]
["bitfinex","SOLUSD",1754690637278,0.69,177.68,177.66,41.16621557]
["bitfinex","SOLUSD",1754690638759,0.03,177.68,177.66,41.16621557]
["bitfinex","SOLUSD",1754690640358,0.69,177.68,177.66,41.16621557]
["bitfinex","SOLUSD",1754690641076,5.15207279,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754690641269,7.25170546,177.67,177.64,0.06]
["bitfinex","SOLUSD",1754690641468,5.15207279,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690642067,5.81207279,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690642266,0.66,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690642866,5.81207279,177.67,177.64,0.06]
["bitfinex","SOLUSD",1754690643276,5.65817733,177.68,177.65,15.10621557]
["bitfinex","SOLUSD",1754690643277,0.03,177.68,177.65,15.10621557]
["bitfinex","SOLUSD",1754690643569,0.7,177.68,177.65,15.10621557]
["bitfinex","SOLUSD",1754690643783,0.03,177.68,177.65,15.81621557]
["bitfinex","SOLUSD",1754690643980,0.7,177.68,177.65,15.10621557]
["bitfinex","SOLUSD",1754690644879,0.7,177.68,177.64,0.06]
["bitfinex","SOLUSD",1754690645064,5.85207279,177.68,177.64,0.06]
["bitfinex","SOLUSD",1754690645259,5.85207279,177.68,177.65,15.10621557]
["bitfinex","SOLUSD",1754690647285,5.18207279,177.68,177.64,0.06]
["bitfinex","SOLUSD",1754690647489,5.18207279,177.68,177.65,0.71]
["bitfinex","SOLUSD",1754690647690,0.03,177.68,177.65,0.71]
["bitfinex","SOLUSD",1754690647870,5.18207279,177.68,177.65,0.71]
["bitfinex","SOLUSD",1754690648072,5.18207279,177.68,177.64,15.16621557]
["bitfinex","SOLUSD",1754690648277,5.15207279,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690648473,10.78111866,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690648673,11.45111866,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690650692,10.78111866,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690651078,11.45111866,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690652782,51.23111866,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690652976,53.32674474,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690653202,55.58261674,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690654775,53.48699066,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690654968,51.23111866,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690656391,51.21111866,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690661097,51.17111866,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690661713,45.34904587,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690662002,50.50111866,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690662591,10.78111866,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690662794,50.50111866,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690663105,10.78111866,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690663291,50.52111866,177.65,177.64,0.77]
["bitfinex","SOLUSD",1754690663489,50.52111866,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690664085,51.19111866,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690664398,50.52111866,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690664922,51.19111866,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690667014,50.52111866,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690667512,10.78111866,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690667718,50.48111866,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690668707,51.15111866,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690669112,50.48111866,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690670304,12.87787086,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690670599,52.55787086,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690671229,53.22831855,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690671701,51.13111866,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690671894,52.55831855,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690672498,53.22831855,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690673318,51.13111866,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690673526,53.2288581,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690673910,52.5588581,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690674420,12.8788581,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690674618,52.5388581,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690675630,47.38678531,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690675796,50.44111866,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690678842,50.44111866,177.65,177.64,0.78]
["bitfinex","SOLUSD",1754690679009,10.78111866,177.65,177.64,0.78]
["bitfinex","SOLUSD",1754690679209,50.40111866,177.65,177.64,0.78]
["bitfinex","SOLUSD",1754690681635,50.38111866,177.65,177.64,0.78]
["bitfinex","SOLUSD",1754690681937,10.78111866,177.65,177.64,0.78]
["bitfinex","SOLUSD",1754690682311,5.18207279,177.68,177.64,0.78]
["bitfinex","SOLUSD",1754690682637,44.77207279,177.67,177.64,0.78]
["bitfinex","SOLUSD",1754690683423,39.6,177.66,177.64,0.78]
["bitfinex","SOLUSD",1754690683833,44.75207279,177.66,177.64,0.06]
["bitfinex","SOLUSD",1754690684033,5.15207279,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690684222,10.78111866,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690686541,13.55293682,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690686925,12.88293682,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690689625,7.73086403,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690689829,47.31086403,177.65,177.64,0.78]
["bitfinex","SOLUSD",1754690690224,45.20904587,177.65,177.64,0.78]
["bitfinex","SOLUSD",1754690690652,5.62904587,177.65,177.64,0.78]
["bitfinex","SOLUSD",1754690690951,45.18904587,177.65,177.64,0.78]
["bitfinex","SOLUSD",1754690691154,47.29298778,177.65,177.64,0.78]
["bitfinex","SOLUSD",1754690691535,45.18904587,177.65,177.64,0.78]
["bitfinex","SOLUSD",1754690691935,47.29298778,177.65,177.64,0.78]
["bitfinex","SOLUSD",1754690692242,52.44506057,177.65,177.64,0.78]
["bitfinex","SOLUSD",1754690693569,47.29298778,177.65,177.64,0.78]
["bitfinex","SOLUSD",1754690693760,52.44506057,177.65,177.64,0.78]
["bitfinex","SOLUSD",1754690696257,12.88506057,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690696461,53.09506057,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690696634,52.42506057,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690697847,52.42506057,177.65,177.64,0.78]
["bitfinex","SOLUSD",1754690698951,52.42506057,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690700439,52.42506057,177.65,177.64,0.78]
["bitfinex","SOLUSD",1754690700835,52.42506057,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690701068,53.09506057,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690702348,57.83103113,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690702543,12.88506057,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690702783,52.44506057,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690703347,47.29298778,177.65,177.64,0.72]
["bitfinex","SOLUSD",1754690704370,52.44506057,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690704675,53.16506057,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690704971,52.46506057,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690707069,47.31298778,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690707267,52.46506057,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690707452,12.88506057,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690707769,52.46506057,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690710862,52.46506057,177.65,177.64,0.72]
["bitfinex","SOLUSD",1754690711460,52.46506057,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690711675,53.16506057,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690712760,52.46506057,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690712964,53.16506057,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690713249,57.20103113,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690713462,52.46506057,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690714476,57.20103113,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690714980,57.20013957,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690715178,52.46506057,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690715859,52.46506057,177.65,177.64,0.72]
["bitfinex","SOLUSD",1754690718678,52.46506057,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690720063,53.16506057,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690722382,57.90013957,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690727285,57.20013957,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690727485,52.46506057,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690727684,57.20013957,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690727866,52.46506057,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690728267,57.20013957,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690729081,52.46506057,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690729493,57.20013957,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754690731382,57.20013957,177.65,177.63,1e-08]
["bitfinex","SOLUSD",1754690731383,57.90013957,177.65,177.63,1e-08]
["bitfinex","SOLUSD",1754690731588,7.9560147,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1754690731799,5.15207279,177.63,177.61,1e-08]
["bitfinex","SOLUSD",1754690731974,47.18249941,177.62,177.55,0.66]
["bitfinex","SOLUSD",1754690732315,15.46219064,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1754690732472,62.69708023,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1754690732675,17.61852273,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1754690732906,57.81852273,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1754690733112,53.08696238,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1754690733707,57.81852273,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1754690733908,57.11852273,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1754690734074,13.17128552,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1754690734278,52.67128552,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1754690734480,53.39128552,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1754690734714,52.67128552,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1754690734881,12.88696238,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1754690735088,52.38696238,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1754690735602,12.88696238,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1754690736114,52.38696238,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1754690737718,12.88696238,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1754690738001,52.38696238,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1754690739597,12.91696238,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1754690739804,39.53,177.59,177.58,0.71000001]
["bitfinex","SOLUSD",1754690740203,0.03,177.59,177.58,0.71000001]
["bitfinex","SOLUSD",1754690740507,0.03,177.59,177.58,5.8620728]
["bitfinex","SOLUSD",1754690741006,0.03,177.59,177.58,0.71000001]
["bitfinex","SOLUSD",1754690741181,5.66094768,177.59,177.58,0.71000001]
["bitfinex","SOLUSD",1754690742709,0.03,177.59,177.58,5.8620728]
["bitfinex","SOLUSD",1754690742892,0.03,177.59,177.58,0.71000001]
["bitfinex","SOLUSD",1754690743092,0.03,177.59,177.58,20.96828837]
["bitfinex","SOLUSD",1754690743510,0.03,177.59,177.58,26.59955315]
["bitfinex","SOLUSD",1754690744619,0.03,177.59,177.58,26.74171472]
["bitfinex","SOLUSD",1754690748214,0.03,177.59,177.58,27.02603786]
["bitfinex","SOLUSD",1754690748396,0.03,177.61,177.6,41.10621557]
["bitfinex","SOLUSD",1754690748596,0.03,177.61,177.6,46.40044993]
["bitfinex","SOLUSD",1754690748926,0.03,177.61,177.6,47.11044993]
["bitfinex","SOLUSD",1754690749425,0.03,177.61,177.6,52.74108056]
["bitfinex","SOLUSD",1754690752720,0.03,177.61,177.6,46.96828836]
["bitfinex","SOLUSD",1754690753818,0.03,177.61,177.6,52.59891899]
["bitfinex","SOLUSD",1754690758222,0.03,177.61,177.6,52.74108056]
["bitfinex","SOLUSD",1754690759707,0.03,177.61,177.6,41.24837714]
["bitfinex","SOLUSD",1754690759908,0.75,177.61,177.58,1e-08]
["bitfinex","SOLUSD",1754690760114,0.72,177.6,177.58,1e-08]
["bitfinex","SOLUSD",1754690760623,0.03,177.61,177.58,1e-08]
["bitfinex","SOLUSD",1754690761034,0.75,177.61,177.58,1e-08]
["bitfinex","SOLUSD",1754690761821,0.75,177.61,177.59,5.15207279]
["bitfinex","SOLUSD",1754690761822,0.03,177.61,177.59,5.15207279]
["bitfinex","SOLUSD",1754690762018,0.03,177.61,177.58,5.8620728]
["bitfinex","SOLUSD",1754690762542,6.38034611,177.61,177.58,5.1520728]
["bitfinex","SOLUSD",1754690763821,0.75,177.61,177.58,5.1520728]
["bitfinex","SOLUSD",1754690764123,6.38031679,177.61,177.58,1e-08]
["bitfinex","SOLUSD",1754690764811,0.75,177.61,177.58,5.1520728]
["bitfinex","SOLUSD",1754690765218,0.03,177.61,177.58,1e-08]
["bitfinex","SOLUSD",1754690765537,0.03,177.61,177.58,5.1520728]
["bitfinex","SOLUSD",1754690765912,0.03,177.61,177.59,5.15207279]
["bitfinex","SOLUSD",1754690766811,0.03,177.61,177.58,5.1520728]
["bitfinex","SOLUSD",1754690767241,0.03,177.61,177.58,5.8520728]
["bitfinex","SOLUSD",1754690767737,0.03,177.61,177.6,5.15207279]
["bitfinex","SOLUSD",1754690767951,0.03,177.61,177.6,20.25828836]
["bitfinex","SOLUSD",1754690768151,0.03,177.61,177.6,52.73108056]
["bitfinex","SOLUSD",1754690768435,0.03,177.65,177.64,20.25828836]
["bitfinex","SOLUSD",1754690768943,0.03,177.65,177.64,20.95828836]
["bitfinex","SOLUSD",1754690769925,0.03,177.65,177.63,26.0]
["bitfinex","SOLUSD",1754690770122,0.03,177.65,177.64,5.15207279]
["bitfinex","SOLUSD",1754690770446,0.03,177.65,177.64,5.85207279]
["bitfinex","SOLUSD",1754690771020,0.03,177.65,177.64,20.95828836]
["bitfinex","SOLUSD",1754690772340,0.03,177.65,177.63,26.0]
["bitfinex","SOLUSD",1754690772554,0.03,177.65,177.64,5.15207279]
["bitfinex","SOLUSD",1754690773837,0.03,177.65,177.62,15.10621557]
["bitfinex","SOLUSD",1754690774033,0.03,177.65,177.61,0.7]
["bitfinex","SOLUSD",1754690774034,0.75,177.65,177.61,0.7]
["bitfinex","SOLUSD",1754690774235,0.75,177.65,177.62,5.15207279]
["bitfinex","SOLUSD",1754690774457,0.72,177.64,177.6,5.15207279]
["bitfinex","SOLUSD",1754690774636,0.72,177.64,177.6,15.10621557]
["bitfinex","SOLUSD",1754690774637,0.72,177.63,177.6,15.10621557]
["bitfinex","SOLUSD",1754690774956,5.87207279,177.62,177.58,5.1520728]
["bitfinex","SOLUSD",1754690775152,5.15207279,177.62,177.58,1e-08]
["bitfinex","SOLUSD",1754690775339,0.72,177.61,177.58,1e-08]
["bitfinex","SOLUSD",1754690775541,0.72,177.61,177.59,26.0]
["bitfinex","SOLUSD",1754690776042,10.78229316,177.62,177.59,26.0]
["bitfinex","SOLUSD",1754690776236,10.78229316,177.62,177.58,1e-08]
["bitfinex","SOLUSD",1754690776439,6.35022037,177.62,177.59,26.0]
["bitfinex","SOLUSD",1754690776646,11.50229316,177.62,177.58,1e-08]
["bitfinex","SOLUSD",1754690776955,6.35022037,177.62,177.58,5.1520728]
["bitfinex","SOLUSD",1754690777934,6.35022037,177.62,177.58,5.8520728]
["bitfinex","SOLUSD",1754690778136,0.72,177.62,177.58,5.8520728]
["bitfinex","SOLUSD",1754690778338,5.15207279,177.64,177.59,5.85207279]
["bitfinex","SOLUSD",1754690778557,0.03,177.65,177.62,5.15207279]
["bitfinex","SOLUSD",1754690778768,0.03,177.65,177.61,5.15207279]
["bitfinex","SOLUSD",1754690778938,0.03,177.65,177.61,5.85207279]
["bitfinex","SOLUSD",1754690779137,0.03,177.65,177.62,5.85207279]
["bitfinex","SOLUSD",1754690779534,0.03,177.65,177.63,10.78173098]
["bitfinex","SOLUSD",1754690779735,0.03,177.65,177.64,5.15207279]
["bitfinex","SOLUSD",1754690779939,0.03,177.65,177.63,5.85207279]
["bitfinex","SOLUSD",1754690780167,0.03,177.65,177.62,15.10621557]
["bitfinex","SOLUSD",1754690780472,5.15207279,177.63,177.59,5.15207279]
["bitfinex","SOLUSD",1754690780674,0.72,177.64,177.6,5.15207279]
["bitfinex","SOLUSD",1754690780857,5.18207279,177.65,177.6,5.85207279]
["bitfinex","SOLUSD",1754690781052,0.72,177.64,177.6,5.85207279]
["bitfinex","SOLUSD",1754690781242,5.90207279,177.65,177.6,5.85207279]
["bitfinex","SOLUSD",1754690781644,11.53116458,177.65,177.6,0.7]
["bitfinex","SOLUSD",1754690781864,0.72,177.64,177.6,5.85207279]
["bitfinex","SOLUSD",1754690782238,0.72,177.63,177.59,10.7830122]
["bitfinex","SOLUSD",1754690782561,5.87207279,177.63,177.58,10.78326039]
["bitfinex","SOLUSD",1754690782764,5.15207279,177.64,177.59,5.85207279]
["bitfinex","SOLUSD",1754690783059,5.87207279,177.63,177.58,10.78326039]
["bitfinex","SOLUSD",1754690783266,5.15207279,177.62,177.58,6.3311876]
["bitfinex","SOLUSD",1754690783769,10.78159179,177.64,177.59,5.85207279]
["bitfinex","SOLUSD",1754690784074,10.78159179,177.64,177.6,0.7]
["bitfinex","SOLUSD",1754690784252,10.78159179,177.64,177.59,5.15207279]
["bitfinex","SOLUSD",1754690784456,0.72,177.63,177.59,5.15207279]
["bitfinex","SOLUSD",1754690785149,0.72,177.63,177.59,5.85207279]
["bitfinex","SOLUSD",1754690785349,5.87207279,177.63,177.59,0.7]
["bitfinex","SOLUSD",1754690785564,10.78159179,177.64,177.6,0.7]
["bitfinex","SOLUSD",1754690786041,11.50159179,177.64,177.6,0.7]
["bitfinex","SOLUSD",1754690786241,0.72,177.64,177.6,0.7]
["bitfinex","SOLUSD",1754690786443,5.87207279,177.64,177.6,0.7]
["bitfinex","SOLUSD",1754690787644,11.50149341,177.64,177.6,0.7]
["bitfinex","SOLUSD",1754690787966,5.87207279,177.63,177.58,5.1520728]
["bitfinex","SOLUSD",1754690788283,0.72,177.62,177.58,5.1520728]
["bitfinex","SOLUSD",1754690788651,0.72,177.62,177.58,5.8520728]
["bitfinex","SOLUSD",1754690789478,10.78189026,177.63,177.58,5.8520728]
["bitfinex","SOLUSD",1754690789775,10.78189026,177.63,177.59,0.7]
["bitfinex","SOLUSD",1754690789961,5.15207279,177.63,177.59,0.7]
["bitfinex","SOLUSD",1754690790566,5.62947356,177.64,177.59,0.7]
["bitfinex","SOLUSD",1754690790753,10.78154635,177.64,177.6,0.7]
["bitfinex","SOLUSD",1754690791076,10.9419092,177.63,177.58,11.48330682]
["bitfinex","SOLUSD",1754690791285,0.16,177.62,177.58,5.8520728]
["bitfinex","SOLUSD",1754690791576,0.16,177.62,177.58,1e-08]
["bitfinex","SOLUSD",1754690791577,0.16,177.61,177.58,1e-08]
["bitfinex","SOLUSD",1754690792174,5.62983641,177.63,177.58,1e-08]
["bitfinex","SOLUSD",1754690792352,5.79045631,177.61,177.58,1e-08]
["bitfinex","SOLUSD",1754690792554,10.9425291,177.61,177.58,1e-08]
["bitfinex","SOLUSD",1754690792866,5.15207279,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1754690793247,5.31207279,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1754690794473,10.94302047,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1754690794880,16.09509326,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1754690795179,16.09509326,177.59,177.57,0.06]
["bitfinex","SOLUSD",1754690795180,0.42648471,177.56,177.54,0.06]
["bitfinex","SOLUSD",1754690795369,45.3185575,177.55,177.52,0.06]
["bitfinex","SOLUSD",1754690795568,5.43639593,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754690795948,5.69639593,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754690796552,11.32924671,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754690797357,10.78492357,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754690798158,11.04492357,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754690798479,32.31933549,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754690798778,37.47140828,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754690798972,77.69140828,177.53,177.52,0.06]
["bitfinex","SOLUSD",1754690800676,26.0,177.51,177.46,0.06]
["bitfinex","SOLUSD",1754690800859,31.43639593,177.51,177.46,0.06]
["bitfinex","SOLUSD",1754690801054,31.8385575,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1754690801277,31.8385575,177.51,177.46,0.06]
["bitfinex","SOLUSD",1754690801278,0.28432314,177.5,177.46,0.06]
["bitfinex","SOLUSD",1754690801476,5.43639593,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754690801684,5.69639593,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754690802069,0.54432314,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754690802270,26.0,177.45,177.4,0.2]
["bitfinex","SOLUSD",1754690802473,40.84432314,177.44,177.4,0.2]
["bitfinex","SOLUSD",1754690803181,5.15207279,177.41,177.4,0.2]
["bitfinex","SOLUSD",1754690803383,41.36432314,177.41,177.4,0.2]
["bitfinex","SOLUSD",1754690803569,46.77639593,177.41,177.4,0.2]
["bitfinex","SOLUSD",1754690804164,52.41305677,177.41,177.4,0.2]
["bitfinex","SOLUSD",1754690805195,73.36098398,177.41,177.4,0.2]
["bitfinex","SOLUSD",1754690805364,78.65521834,177.41,177.4,1e-08]
["bitfinex","SOLUSD",1754690805685,84.34746534,177.41,177.4,1e-08]
["bitfinex","SOLUSD",1754690805888,78.6057537,177.41,177.4,1e-08]
["bitfinex","SOLUSD",1754690806267,0.28432314,177.37,177.3,0.66]
["bitfinex","SOLUSD",1754690806579,5.15207279,177.34,177.3,0.66]
["bitfinex","SOLUSD",1754690806890,41.22,177.33,177.31,0.66]
["bitfinex","SOLUSD",1754690807294,14.66724161,177.4,177.31,0.66]
["bitfinex","SOLUSD",1754690807496,41.26,177.39,177.31,0.66]
["bitfinex","SOLUSD",1754690807792,41.26,177.39,177.36,5.15207279]
["bitfinex","SOLUSD",1754690808098,41.26,177.39,177.37,0.66]
["bitfinex","SOLUSD",1754690808391,41.26,177.39,177.38,0.66]
["bitfinex","SOLUSD",1754690808967,52.04936914,177.39,177.38,0.66]
["bitfinex","SOLUSD",1754690809186,52.04936914,177.39,177.35,0.66]
["bitfinex","SOLUSD",1754690809187,46.89729635,177.39,177.35,0.66]
["bitfinex","SOLUSD",1754690809384,5.15207279,177.38,177.35,0.66]
["bitfinex","SOLUSD",1754690809592,5.15207279,177.38,177.36,0.66]
["bitfinex","SOLUSD",1754690810171,46.41207279,177.39,177.37,0.66]
["bitfinex","SOLUSD",1754690810385,52.04948974,177.39,177.38,0.66]
["bitfinex","SOLUSD",1754690810592,52.04948974,177.39,177.36,0.66]
["bitfinex","SOLUSD",1754690810786,46.89741695,177.39,177.34,5.15207279]
["bitfinex","SOLUSD",1754690810974,46.89741695,177.39,177.37,0.66]
["bitfinex","SOLUSD",1754690810975,52.04948974,177.39,177.37,0.66]
["bitfinex","SOLUSD",1754690811173,5.15207279,177.38,177.32,0.66]
["bitfinex","SOLUSD",1754690811372,52.04948974,177.39,177.3,0.66]
["bitfinex","SOLUSD",1754690811373,5.15207279,177.33,177.3,0.66]
["bitfinex","SOLUSD",1754690811591,5.15207279,177.32,177.3,0.66]
["bitfinex","SOLUSD",1754690811768,41.8,177.32,177.3,0.66]
["bitfinex","SOLUSD",1754690811974,41.8,177.32,177.31,0.66]
["bitfinex","SOLUSD",1754690812271,5.63983982,177.31,177.28,0.05149138]
["bitfinex","SOLUSD",1754690812474,5.15207279,177.29,177.28,0.05149138]
["bitfinex","SOLUSD",1754690812778,46.97207279,177.29,177.28,0.05149138]
["bitfinex","SOLUSD",1754690812975,10.79191261,177.31,177.28,0.71149138]
["bitfinex","SOLUSD",1754690813205,41.84,177.3,177.29,0.66]
["bitfinex","SOLUSD",1754690814304,12.47004919,177.34,177.29,5.81207279]
["bitfinex","SOLUSD",1754690814477,54.29004919,177.34,177.3,0.66]
["bitfinex","SOLUSD",1754690814801,54.29004919,177.34,177.32,8.40313574]
["bitfinex","SOLUSD",1754690814975,12.47004919,177.34,177.33,9.06313574]
["bitfinex","SOLUSD",1754690815183,12.47004919,177.34,177.33,24.16935131]
["bitfinex","SOLUSD",1754690816401,12.47004919,177.34,177.33,29.80855505]
["bitfinex","SOLUSD",1754690817179,41.82,177.42,177.33,30.23503976]
["bitfinex","SOLUSD",1754690817390,41.82,177.42,177.41,8.40313574]
["bitfinex","SOLUSD",1754690817601,41.82,177.42,177.41,9.06313574]
["bitfinex","SOLUSD",1754690818776,0.03,177.44,177.41,29.80597796]
["bitfinex","SOLUSD",1754690818988,0.03,177.44,177.42,9.06313574]
["bitfinex","SOLUSD",1754690819500,0.03,177.44,177.43,0.66]
["bitfinex","SOLUSD",1754690821501,0.03,177.44,177.43,24.16935131]
["bitfinex","SOLUSD",1754690821695,0.03,177.44,177.43,29.80537678]
["bitfinex","SOLUSD",1754690824619,0.03,177.44,177.43,24.16935131]
["bitfinex","SOLUSD",1754690824914,0.03,177.44,177.43,15.76621557]
["bitfinex","SOLUSD",1754690825104,0.03,177.44,177.43,26.0]
["bitfinex","SOLUSD",1754690825718,0.03,177.44,177.43,26.72]
["bitfinex","SOLUSD",1754690826092,0.03,177.44,177.43,26.0]
["bitfinex","SOLUSD",1754690826422,0.03,177.44,177.41,0.72]
["bitfinex","SOLUSD",1754690826722,0.03,177.44,177.43,0.72]
["bitfinex","SOLUSD",1754690829222,0.03,177.44,177.43,29.86537678]
["bitfinex","SOLUSD",1754690829402,0.03,177.44,177.43,55.86537678]
["bitfinex","SOLUSD",1754690829717,0.03,177.46,177.45,26.0]
["bitfinex","SOLUSD",1754690829915,0.03,177.46,177.45,29.28690313]
["bitfinex","SOLUSD",1754690830113,0.03,177.46,177.45,30.29122627]
["bitfinex","SOLUSD",1754690835318,0.03,177.46,177.45,21.88809053]
["bitfinex","SOLUSD",1754690835526,0.03,177.46,177.45,30.29122627]
["bitfinex","SOLUSD",1754690835900,0.03,177.5,177.48,41.10621557]
["bitfinex","SOLUSD",1754690836103,0.03,177.5,177.49,23.50935131]
["bitfinex","SOLUSD",1754690836308,0.03,177.5,177.49,24.22935131]
["bitfinex","SOLUSD",1754690836703,0.03,177.5,177.49,24.37151288]
["bitfinex","SOLUSD",1754690837410,0.03,177.5,177.49,15.96837714]
["bitfinex","SOLUSD",1754690837611,0.03,177.5,177.49,24.37151288]
["bitfinex","SOLUSD",1754690838130,0.03,177.5,177.49,30.00563311]
["bitfinex","SOLUSD",1754690842828,0.03,177.5,177.49,20.7403358]
["bitfinex","SOLUSD",1754690843033,0.03,177.5,177.49,23.50935131]
["bitfinex","SOLUSD",1754690843525,0.03,177.5,177.49,29.86347154]
["bitfinex","SOLUSD",1754690844717,0.03,177.5,177.49,26.60506894]
["bitfinex","SOLUSD",1754690845145,0.03,177.5,177.49,27.03155365]
["bitfinex","SOLUSD",1754690847529,0.03,177.56,177.55,41.10621557]
["bitfinex","SOLUSD",1754690847838,0.03,177.56,177.55,46.25094871]
["bitfinex","SOLUSD",1754690848710,0.03,177.56,177.55,49.48551966]
["bitfinex","SOLUSD",1754690850424,0.74,177.56,177.55,49.48551966]
["bitfinex","SOLUSD",1754690851017,0.74,177.56,177.55,26.0]
["bitfinex","SOLUSD",1754690852543,0.03,177.56,177.55,26.0]
["bitfinex","SOLUSD",1754690852732,0.03,177.56,177.55,34.37930409]
["bitfinex","SOLUSD",1754690853635,0.03,177.56,177.55,50.18551966]
["bitfinex","SOLUSD",1754690854030,0.03,177.56,177.55,49.48551966]
["bitfinex","SOLUSD",1754690854745,0.03,177.56,177.55,55.11773593]
["bitfinex","SOLUSD",1754690855046,0.03,177.56,177.55,55.81773593]
["bitfinex","SOLUSD",1754690855617,0.03,177.56,177.55,41.10621557]
["bitfinex","SOLUSD",1754690856226,0.03,177.56,177.54,8.37930409]
["bitfinex","SOLUSD",1754690856544,0.03,177.56,177.53,15.10621557]
["bitfinex","SOLUSD",1754690856754,0.71,177.55,177.53,15.10621557]
["bitfinex","SOLUSD",1754690857249,0.71,177.55,177.51,41.1]
["bitfinex","SOLUSD",1754690857425,0.71,177.54,177.52,15.10621557]
["bitfinex","SOLUSD",1754690857824,14.75130308,177.56,177.52,15.10621557]
["bitfinex","SOLUSD",1754690858147,6.37199899,177.56,177.52,23.48551966]
["bitfinex","SOLUSD",1754690858643,0.71,177.55,177.52,23.48551966]
["bitfinex","SOLUSD",1754690859148,5.66199899,177.56,177.52,23.48551966]
["bitfinex","SOLUSD",1754690859649,0.03,177.56,177.53,9.07930409]
["bitfinex","SOLUSD",1754690860444,0.03,177.56,177.53,8.37930409]
["bitfinex","SOLUSD",1754690860623,0.74,177.56,177.52,23.48551966]
["bitfinex","SOLUSD",1754690860945,0.74,177.56,177.52,24.18551966]
["bitfinex","SOLUSD",1754690861334,0.03,177.56,177.52,24.18551966]
["bitfinex","SOLUSD",1754690861641,0.03,177.56,177.53,0.7]
["bitfinex","SOLUSD",1754690862462,0.03,177.56,177.54,0.7]
["bitfinex","SOLUSD",1754690862755,0.03,177.56,177.54,8.37930409]
["bitfinex","SOLUSD",1754690862962,0.03,177.56,177.54,0.7]
["bitfinex","SOLUSD",1754690863550,0.03,177.56,177.54,9.07930409]
["bitfinex","SOLUSD",1754690864079,0.03,177.56,177.54,8.37930409]
["bitfinex","SOLUSD",1754690864236,8.40930409,177.56,177.52,15.10621557]
["bitfinex","SOLUSD",1754690864435,8.37930409,177.54,177.5,26.0]
["bitfinex","SOLUSD",1754690864645,9.08930409,177.54,177.5,26.0]
["bitfinex","SOLUSD",1754690865067,0.03,177.56,177.51,0.7]
["bitfinex","SOLUSD",1754690865249,8.40930409,177.56,177.52,0.7]
["bitfinex","SOLUSD",1754690865764,8.37930409,177.55,177.52,0.7]
["bitfinex","SOLUSD",1754690867338,8.37930409,177.55,177.51,15.10621557]
["bitfinex","SOLUSD",1754690867551,8.37930409,177.53,177.5,26.0]
["bitfinex","SOLUSD",1754690867760,9.08930409,177.53,177.5,26.0]
["bitfinex","SOLUSD",1754690868056,14.01191753,177.54,177.5,26.0]
["bitfinex","SOLUSD",1754690868261,0.03,177.56,177.51,15.80621557]
["bitfinex","SOLUSD",1754690868445,8.40930409,177.56,177.52,8.37930409]
["bitfinex","SOLUSD",1754690868646,5.17413875,177.56,177.53,0.7]
["bitfinex","SOLUSD",1754690869842,10.80608216,177.56,177.53,0.7]
["bitfinex","SOLUSD",1754690870043,0.03,177.56,177.53,0.7]
["bitfinex","SOLUSD",1754690873359,0.03,177.56,177.54,0.7]
["bitfinex","SOLUSD",1754690873753,0.03,177.56,177.55,15.80621557]
["bitfinex","SOLUSD",1754690873965,0.03,177.56,177.55,20.95035432]
["bitfinex","SOLUSD",1754690874144,0.03,177.56,177.55,15.80621557]
["bitfinex","SOLUSD",1754690874347,0.03,177.56,177.55,20.95035432]
["bitfinex","SOLUSD",1754690874846,0.03,177.56,177.55,26.72473216]
["bitfinex","SOLUSD",1754690878755,0.03,177.56,177.55,27.0090553]
["bitfinex","SOLUSD",1754690880654,0.03,177.56,177.55,27.57227692]
["bitfinex","SOLUSD",1754690881076,0.03,177.56,177.55,29.82751392]
["bitfinex","SOLUSD",1754690881265,0.03,177.56,177.55,27.57227692]
["bitfinex","SOLUSD",1754690881765,0.03,177.56,177.55,27.0090553]
["bitfinex","SOLUSD",1754690884182,0.03,177.56,177.55,29.2642923]
["bitfinex","SOLUSD",1754690885559,0.03,177.56,177.55,34.40843105]
["bitfinex","SOLUSD",1754690886477,0.03,177.6,177.59,15.10621557]
["bitfinex","SOLUSD",1754690886779,0.03,177.6,177.59,66.94778671]
["bitfinex","SOLUSD",1754690887186,0.03,177.6,177.59,67.63778671]
["bitfinex","SOLUSD",1754690893470,0.03,177.6,177.59,62.49364796]
["bitfinex","SOLUSD",1754690893471,1e-08,177.6,177.59,62.49364796]
["bitfinex","SOLUSD",1754690893675,1e-08,177.6,177.59,26.99778671]
["bitfinex","SOLUSD",1754690894000,1e-08,177.6,177.59,67.59778671]
["bitfinex","SOLUSD",1754690895773,1e-08,177.6,177.59,69.85264171]
["bitfinex","SOLUSD",1754690900389,1e-08,177.6,177.59,67.59778671]
["bitfinex","SOLUSD",1754690900782,1e-08,177.6,177.59,69.85264171]
["bitfinex","SOLUSD",1754690901803,1e-08,177.6,177.59,70.41573647]
["bitfinex","SOLUSD",1754690902895,1e-08,177.6,177.59,74.94017438]
["bitfinex","SOLUSD",1754690903305,0.1,177.62,177.61,41.10621557]
["bitfinex","SOLUSD",1754690903491,0.1,177.62,177.61,87.69987039]
["bitfinex","SOLUSD",1754690903675,0.03,177.63,177.62,15.53270028]
["bitfinex","SOLUSD",1754690903882,0.03,177.64,177.62,21.36683903]
["bitfinex","SOLUSD",1754690904090,0.03,177.64,177.63,62.38980699]
["bitfinex","SOLUSD",1754690904286,1e-08,177.65,177.64,15.53270028]
["bitfinex","SOLUSD",1754690904490,1e-08,177.65,177.64,32.14034053]
["bitfinex","SOLUSD",1754690906699,0.03,177.69,177.66,41.53270028]
["bitfinex","SOLUSD",1754690906890,1e-08,177.67,177.66,92.80385068]
["bitfinex","SOLUSD",1754690907195,1e-08,177.67,177.66,93.49385068]
["bitfinex","SOLUSD",1754690907399,1e-08,177.68,177.67,15.53270028]
["bitfinex","SOLUSD",1754690907578,1e-08,177.68,177.67,21.36683903]
["bitfinex","SOLUSD",1754690907897,1e-08,177.68,177.67,61.09683903]
["bitfinex","SOLUSD",1754690908490,1e-08,177.68,177.67,66.72525125]
["bitfinex","SOLUSD",1754690908689,1e-08,177.68,177.67,67.41525125]
["bitfinex","SOLUSD",1754690909107,1e-08,177.68,177.67,67.39525125]
["bitfinex","SOLUSD",1754690909601,1e-08,177.68,177.67,66.70525125]
["bitfinex","SOLUSD",1754690911289,1e-08,177.68,177.67,67.39525125]
["bitfinex","SOLUSD",1754690912308,1e-08,177.68,177.67,66.70525125]
["bitfinex","SOLUSD",1754690913006,1e-08,177.68,177.67,67.39525125]
["bitfinex","SOLUSD",1754690913300,1e-08,177.68,177.67,69.64896325]
["bitfinex","SOLUSD",1754690913502,1e-08,177.68,177.67,70.21180447]
["bitfinex","SOLUSD",1754690914195,1e-08,177.68,177.67,69.64896325]
["bitfinex","SOLUSD",1754690914706,1e-08,177.68,177.67,66.70525125]
["bitfinex","SOLUSD",1754690914904,1e-08,177.68,177.67,61.5611125]
["bitfinex","SOLUSD",1754690915202,1e-08,177.68,177.67,60.61035432]
["bitfinex","SOLUSD",1754690915387,1e-08,177.68,177.67,66.23876654]
["bitfinex","SOLUSD",1754690915587,1e-08,177.68,177.67,66.38092811]
["bitfinex","SOLUSD",1754690915810,0.68000001,177.68,177.67,86.61035432]
["bitfinex","SOLUSD",1754690916017,0.68000001,177.68,177.67,92.23876654]
["bitfinex","SOLUSD",1754690916311,0.68000001,177.68,177.67,86.75251589]
["bitfinex","SOLUSD",1754690916788,1e-08,177.68,177.67,92.38092811]
["bitfinex","SOLUSD",1754690918892,1e-08,177.68,177.67,86.75251589]
["bitfinex","SOLUSD",1754690919106,0.68000001,177.68,177.67,86.75251589]
["bitfinex","SOLUSD",1754690920227,1e-08,177.68,177.67,92.38092811]
["bitfinex","SOLUSD",1754690921420,0.68000001,177.68,177.67,92.38092811]
["bitfinex","SOLUSD",1754690922797,1e-08,177.68,177.67,92.38092811]
["bitfinex","SOLUSD",1754690924797,1e-08,177.68,177.67,87.23678936]
["bitfinex","SOLUSD",1754690924998,1e-08,177.68,177.67,92.38092811]
["bitfinex","SOLUSD",1754690926824,0.71,177.71,177.67,92.38092811]
["bitfinex","SOLUSD",1754690927118,0.27000001,177.71,177.68,15.24837714]
["bitfinex","SOLUSD",1754690927419,0.27000001,177.71,177.69,40.22]
["bitfinex","SOLUSD",1754690927620,0.1,177.72,177.69,40.22]
["bitfinex","SOLUSD",1754690929134,0.03,177.71,177.69,40.22]
["bitfinex","SOLUSD",1754690929434,0.1,177.72,177.69,51.65189005]
["bitfinex","SOLUSD",1754690930223,0.1,177.72,177.69,46.02413875]
["bitfinex","SOLUSD",1754690930411,0.13,177.72,177.69,45.36413875]
["bitfinex","SOLUSD",1754690930619,0.1,177.72,177.69,40.22]
["bitfinex","SOLUSD",1754690930795,0.1,177.72,177.68,15.10621557]
["bitfinex","SOLUSD",1754690930796,5.17413875,177.71,177.68,15.10621557]
["bitfinex","SOLUSD",1754690931003,5.17413875,177.7,177.68,15.10621557]
["bitfinex","SOLUSD",1754690932223,0.03,177.7,177.68,15.10621557]
["bitfinex","SOLUSD",1754690933127,5.14413875,177.71,177.68,15.10621557]
["bitfinex","SOLUSD",1754690933417,5.17413875,177.71,177.68,15.10621557]
["bitfinex","SOLUSD",1754690933808,5.17413875,177.71,177.68,15.16621557]
["bitfinex","SOLUSD",1754690934709,5.14413875,177.71,177.68,15.16621557]
["bitfinex","SOLUSD",1754690935415,5.14413875,177.71,177.68,15.82621557]
["bitfinex","SOLUSD",1754690938429,5.14413875,177.71,177.69,0.66]
["bitfinex","SOLUSD",1754690939131,5.14413875,177.71,177.68,15.16621557]
["bitfinex","SOLUSD",1754690939330,5.14413875,177.71,177.68,15.82621557]
["bitfinex","SOLUSD",1754690940630,5.14413875,177.71,177.69,0.66]
["bitfinex","SOLUSD",1754690940833,0.1,177.72,177.69,0.66]
["bitfinex","SOLUSD",1754690941133,5.24413875,177.72,177.69,0.66]
["bitfinex","SOLUSD",1754690941513,0.1,177.72,177.68,21.4542971]
["bitfinex","SOLUSD",1754690941713,5.24413875,177.72,177.68,21.4542971]
["bitfinex","SOLUSD",1754690941913,5.24413875,177.72,177.68,21.45429339]
["bitfinex","SOLUSD",1754690942336,5.24413875,177.72,177.69,0.66]
["bitfinex","SOLUSD",1754690943218,0.1,177.72,177.71,15.10621557]
["bitfinex","SOLUSD",1754690943509,0.1,177.72,177.71,15.82621557]
["bitfinex","SOLUSD",1754690946234,4.74413875,177.73,177.71,15.10621557]
["bitfinex","SOLUSD",1754690948939,0.1,177.74,177.72,0.72]
["bitfinex","SOLUSD",1754690949116,5.24413875,177.74,177.72,0.72]
["bitfinex","SOLUSD",1754690949940,0.1,177.74,177.72,0.72]
["bitfinex","SOLUSD",1754690950117,0.1,177.74,177.73,0.72]
["bitfinex","SOLUSD",1754690950320,2.20746903,177.74,177.73,0.72]
["bitfinex","SOLUSD",1754690950931,0.1,177.74,177.73,26.59686644]
["bitfinex","SOLUSD",1754690951129,0.1,177.74,177.73,21.45272769]
["bitfinex","SOLUSD",1754690951833,0.1,177.74,177.73,26.59686644]
["bitfinex","SOLUSD",1754690953638,0.1,177.74,177.73,52.73902801]
["bitfinex","SOLUSD",1754690954518,0.1,177.74,177.73,27.58600236]
["bitfinex","SOLUSD",1754690957153,0.1,177.74,177.73,32.73014111]
["bitfinex","SOLUSD",1754690957537,0.1,177.74,177.73,27.58600236]
["bitfinex","SOLUSD",1754690958143,0.1,177.74,177.73,53.58600236]
["bitfinex","SOLUSD",1754690958331,0.1,177.74,177.73,27.58600236]
["bitfinex","SOLUSD",1754690962544,0.1,177.74,177.73,67.56600236]
["bitfinex","SOLUSD",1754690963651,0.03,177.76,177.73,67.56600236]
["bitfinex","SOLUSD",1754690963652,10.4575392,177.83,177.79,15.10621557]
["bitfinex","SOLUSD",1754690968246,5.14413875,177.82,177.79,15.10621557]
["bitfinex","SOLUSD",1754690968443,5.31340045,177.83,177.79,15.10621557]
["bitfinex","SOLUSD",1754690968650,5.14413875,177.82,177.79,15.10621557]
["bitfinex","SOLUSD",1754690968950,10.4575392,177.83,177.79,15.82621557]
["bitfinex","SOLUSD",1754690969136,0.28432314,177.89,177.79,26.59494108]
["bitfinex","SOLUSD",1754690969340,5.14413875,177.83,177.79,15.82621557]
["bitfinex","SOLUSD",1754690970432,5.62176748,177.88,177.79,20.73081587]
["bitfinex","SOLUSD",1754690970632,5.14413875,177.83,177.81,15.10621557]
["bitfinex","SOLUSD",1754690973634,5.14413875,177.83,177.82,0.67]
["bitfinex","SOLUSD",1754690973832,5.62275448,177.85,177.82,0.67]
["bitfinex","SOLUSD",1754690974139,5.14413875,177.84,177.82,0.67]
["bitfinex","SOLUSD",1754690974558,40.05343029,177.9,177.83,0.67]
["bitfinex","SOLUSD",1754690974742,10.76633671,177.87,177.83,15.77621557]
["bitfinex","SOLUSD",1754690974941,10.76633671,177.87,177.84,0.67]
["bitfinex","SOLUSD",1754690976054,5.14413875,177.87,177.84,0.67]
["bitfinex","SOLUSD",1754690976258,10.76625172,177.87,177.84,0.67]
["bitfinex","SOLUSD",1754690976838,5.17413875,177.87,177.84,0.67]
["bitfinex","SOLUSD",1754690978235,0.03,177.87,177.85,0.67]
["bitfinex","SOLUSD",1754690978654,0.03,177.87,177.86,15.77621557]
["bitfinex","SOLUSD",1754690980263,0.03,177.87,177.86,26.54275396]
["bitfinex","SOLUSD",1754690981253,0.03,177.87,177.86,26.68491553]
["bitfinex","SOLUSD",1754690982664,0.03,177.87,177.86,21.54077678]
["bitfinex","SOLUSD",1754690982871,0.03,177.87,177.86,26.68491553]
["bitfinex","SOLUSD",1754690983443,0.03,177.87,177.86,15.10621557]
["bitfinex","SOLUSD",1754690984258,5.17413875,177.87,177.86,15.10621557]
["bitfinex","SOLUSD",1754690984849,10.79622229,177.87,177.86,15.10621557]
["bitfinex","SOLUSD",1754690985756,0.03,177.87,177.86,15.10621557]
["bitfinex","SOLUSD",1754690985949,5.17413875,177.87,177.86,15.10621557]
["bitfinex","SOLUSD",1754690986489,10.79622229,177.87,177.84,26.0]
["bitfinex","SOLUSD",1754690986771,5.14413875,177.85,177.82,15.10621557]
["bitfinex","SOLUSD",1754690986950,5.14413875,177.84,177.82,15.10621557]
["bitfinex","SOLUSD",1754690987554,5.14413875,177.83,177.82,15.10621557]
["bitfinex","SOLUSD",1754690988152,5.14413875,177.83,177.81,15.10621557]
["bitfinex","SOLUSD",1754690988576,5.14413875,177.82,177.78,15.10621557]
["bitfinex","SOLUSD",1754690988771,5.14413875,177.8,177.78,15.10621557]
["bitfinex","SOLUSD",1754690989069,5.14413875,177.8,177.78,15.77621557]
["bitfinex","SOLUSD",1754690990575,5.14413875,177.8,177.78,15.10621557]
["bitfinex","SOLUSD",1754690990750,5.14413875,177.81,177.8,15.10621557]
["bitfinex","SOLUSD",1754690990944,0.03,177.87,177.8,15.77621557]
["bitfinex","SOLUSD",1754690991265,0.03,177.87,177.81,0.67]
["bitfinex","SOLUSD",1754690991266,5.14413875,177.84,177.81,0.67]
["bitfinex","SOLUSD",1754690991459,5.14413875,177.84,177.82,0.67]
["bitfinex","SOLUSD",1754690992168,5.14413875,177.83,177.82,15.77621557]
["bitfinex","SOLUSD",1754690992547,0.03,177.87,177.82,15.77621557]
["bitfinex","SOLUSD",1754690992748,5.14413875,177.83,177.82,15.77621557]
["bitfinex","SOLUSD",1754690993565,5.62297089,177.85,177.82,15.77621557]
["bitfinex","SOLUSD",1754690993750,5.14413875,177.83,177.82,15.77621557]
["bitfinex","SOLUSD",1754690996450,5.14413875,177.83,177.82,15.10621557]
["bitfinex","SOLUSD",1754690997167,5.14413875,177.83,177.82,15.77621557]
["bitfinex","SOLUSD",1754691001957,0.03,177.85,177.83,15.10621557]
["bitfinex","SOLUSD",1754691002163,0.03,177.85,177.84,15.77621557]
["bitfinex","SOLUSD",1754691002567,5.17413875,177.85,177.84,15.10621557]
["bitfinex","SOLUSD",1754691002766,10.79685452,177.85,177.84,15.10621557]
["bitfinex","SOLUSD",1754691002967,0.03,177.85,177.84,15.77621557]
["bitfinex","SOLUSD",1754691003271,0.03,177.85,177.84,21.06251589]
["bitfinex","SOLUSD",1754691003849,0.03,177.87,177.85,15.24837714]
["bitfinex","SOLUSD",1754691004055,0.03,177.87,177.86,20.25035432]
["bitfinex","SOLUSD",1754691004260,0.03,177.87,177.86,20.92035432]
["bitfinex","SOLUSD",1754691004886,0.03,177.87,177.86,15.77621557]
["bitfinex","SOLUSD",1754691007468,5.20413875,177.87,177.83,26.67]
["bitfinex","SOLUSD",1754691007775,5.14413875,177.84,177.83,26.0]
["bitfinex","SOLUSD",1754691007966,5.14413875,177.85,177.84,15.10621557]
["bitfinex","SOLUSD",1754691008289,5.14413875,177.85,177.84,15.77621557]
["bitfinex","SOLUSD",1754691010978,5.14413875,177.85,177.84,15.10621557]
["bitfinex","SOLUSD",1754691011177,5.14413875,177.85,177.82,0.67]
["bitfinex","SOLUSD",1754691011358,5.14413875,177.83,177.82,41.10621557]
["bitfinex","SOLUSD",1754691011556,5.14413875,177.83,177.82,15.10621557]
["bitfinex","SOLUSD",1754691012255,0.03,177.85,177.82,15.10621557]
["bitfinex","SOLUSD",1754691012455,5.14413875,177.84,177.82,15.10621557]
["bitfinex","SOLUSD",1754691012666,5.14413875,177.84,177.83,0.67]
["bitfinex","SOLUSD",1754691013075,5.14413875,177.84,177.82,15.10621557]
["bitfinex","SOLUSD",1754691013383,5.14413875,177.84,177.82,15.77621557]
["bitfinex","SOLUSD",1754691013781,0.06,177.87,177.83,0.67]
["bitfinex","SOLUSD",1754691013980,5.14413875,177.85,177.84,0.67]
["bitfinex","SOLUSD",1754691014282,5.14413875,177.85,177.82,15.77621557]
["bitfinex","SOLUSD",1754691014473,10.76696987,177.85,177.83,0.67]
["bitfinex","SOLUSD",1754691014872,10.76696987,177.85,177.82,15.10621557]
["bitfinex","SOLUSD",1754691014873,5.14413875,177.84,177.82,15.10621557]
["bitfinex","SOLUSD",1754691015075,5.62283112,177.85,177.82,15.10621557]
["bitfinex","SOLUSD",1754691015582,5.14413875,177.83,177.82,15.77621557]
["bitfinex","SOLUSD",1754691016077,5.14413875,177.84,177.82,15.77621557]
["bitfinex","SOLUSD",1754691016276,5.14413875,177.84,177.82,15.10621557]
["bitfinex","SOLUSD",1754691016476,5.14413875,177.84,177.83,0.67]
["bitfinex","SOLUSD",1754691019054,5.14413875,177.85,177.83,0.67]
["bitfinex","SOLUSD",1754691019254,10.76686033,177.85,177.81,15.10621557]
["bitfinex","SOLUSD",1754691019486,10.76686033,177.85,177.84,0.67]
["bitfinex","SOLUSD",1754691020278,10.79686033,177.85,177.83,15.16621557]
["bitfinex","SOLUSD",1754691020581,5.14413875,177.84,177.83,15.16621557]
["bitfinex","SOLUSD",1754691020776,5.14413875,177.84,177.83,0.73]
["bitfinex","SOLUSD",1754691022684,10.76717068,177.84,177.83,0.73]
["bitfinex","SOLUSD",1754691022862,5.14413875,177.84,177.83,0.73]
["bitfinex","SOLUSD",1754691024259,10.79717068,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754691024457,10.79717068,177.84,177.8,0.06]
["bitfinex","SOLUSD",1754691024458,69.89888927,177.84,177.8,0.06]
["bitfinex","SOLUSD",1754691024657,5.14413875,177.81,177.8,0.06]
["bitfinex","SOLUSD",1754691024885,7.24834881,177.81,177.8,0.06]
["bitfinex","SOLUSD",1754691025068,7.27834881,177.81,177.8,0.06]
["bitfinex","SOLUSD",1754691025468,12.90232946,177.81,177.8,0.06]
["bitfinex","SOLUSD",1754691025673,12.90232946,177.81,177.79,0.06]
["bitfinex","SOLUSD",1754691025893,7.27834881,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754691026783,2.13421006,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754691027084,7.24834881,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754691027291,7.27834881,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754691027668,12.90264577,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754691028186,12.87264577,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754691028987,10.76843571,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754691031776,10.76843571,177.8,177.79,0.73]
["bitfinex","SOLUSD",1754691032584,10.76843571,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754691038003,10.79843571,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754691040580,10.76843571,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754691042291,10.79843571,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754691046805,10.79843571,177.8,177.79,0.78]
["bitfinex","SOLUSD",1754691047208,10.79843571,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754691050285,10.79843571,177.8,177.79,0.78]
["bitfinex","SOLUSD",1754691051209,10.79843571,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754691052802,10.79843571,177.8,177.79,0.78]
["bitfinex","SOLUSD",1754691053204,50.69843571,177.8,177.79,0.78]
["bitfinex","SOLUSD",1754691054310,10.79843571,177.8,177.79,0.78]
["bitfinex","SOLUSD",1754691054490,50.69843571,177.8,177.79,0.78]
["bitfinex","SOLUSD",1754691055092,50.69843571,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754691057890,50.69843571,177.8,177.79,0.78]
["bitfinex","SOLUSD",1754691060218,50.69843571,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754691061327,10.79843571,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754691061531,50.69843571,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754691062119,52.7998555,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754691062520,52.7998555,177.8,177.79,0.78]
["bitfinex","SOLUSD",1754691062829,50.69843571,177.8,177.79,0.78]
["bitfinex","SOLUSD",1754691063914,52.80050821,177.8,177.79,0.78]
["bitfinex","SOLUSD",1754691065425,12.90050821,177.8,177.79,0.78]
["bitfinex","SOLUSD",1754691065730,52.78050821,177.8,177.79,0.78]
["bitfinex","SOLUSD",1754691067722,52.78050821,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754691068522,52.78050821,177.8,177.79,0.73]
["bitfinex","SOLUSD",1754691071026,52.78050821,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754691071229,57.53467086,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754691071722,57.50467086,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754691076030,52.78050821,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754691076826,50.9211613,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754691077325,55.64532395,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754691078007,55.67532395,177.8,177.78,0.06]
["bitfinex","SOLUSD",1754691078224,5.38686434,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754691078421,10.13278858,177.79,177.78,0.73]
["bitfinex","SOLUSD",1754691079105,5.38686434,177.79,177.78,0.73]
["bitfinex","SOLUSD",1754691079316,11.01147764,177.79,177.78,0.73]
["bitfinex","SOLUSD",1754691079502,50.89147764,177.79,177.78,0.73]
["bitfinex","SOLUSD",1754691084140,2.1020725,177.79,177.78,0.73]
["bitfinex","SOLUSD",1754691084345,41.9620725,177.79,177.78,0.73]
["bitfinex","SOLUSD",1754691085042,2.1020725,177.79,177.78,15.83621557]
["bitfinex","SOLUSD",1754691085420,2.1320725,177.8,177.78,15.83621557]
["bitfinex","SOLUSD",1754691085726,2.1020725,177.79,177.78,15.16621557]
["bitfinex","SOLUSD",1754691086134,2.1020725,177.79,177.78,15.83621557]
["bitfinex","SOLUSD",1754691086434,2.1320725,177.8,177.78,15.83621557]
["bitfinex","SOLUSD",1754691086638,2.1020725,177.79,177.78,15.16621557]
["bitfinex","SOLUSD",1754691087028,0.03,177.8,177.78,15.16621557]
["bitfinex","SOLUSD",1754691087228,2.13927261,177.8,177.79,0.67]
["bitfinex","SOLUSD",1754691088926,2.13927261,177.8,177.79,20.90600379]
["bitfinex","SOLUSD",1754691089226,0.03,177.8,177.79,26.53061709]
["bitfinex","SOLUSD",1754691090013,0.03,177.8,177.79,26.67277866]
["bitfinex","SOLUSD",1754691099239,0.03,177.8,177.79,21.54299044]
["bitfinex","SOLUSD",1754691099440,0.03,177.8,177.79,26.67277866]
["bitfinex","SOLUSD",1754691103062,0.03,177.8,177.79,26.9571018]
["bitfinex","SOLUSD",1754691103228,0.03,177.8,177.79,66.7771018]
["bitfinex","SOLUSD",1754691107037,0.03,177.8,177.79,66.8371018]
["bitfinex","SOLUSD",1754691108771,0.03,177.8,177.79,64.98811163]
["bitfinex","SOLUSD",1754691110565,0.03,177.8,177.79,61.70731358]
["bitfinex","SOLUSD",1754691110754,0.03,177.8,177.79,64.98811163]
["bitfinex","SOLUSD",1754691110958,0.03,177.8,177.79,61.70731358]
["bitfinex","SOLUSD",1754691111275,0.03,177.8,177.79,64.98811163]
["bitfinex","SOLUSD",1754691111649,0.03,177.8,177.79,64.84595006]
["bitfinex","SOLUSD",1754691111980,3.34079805,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754691112289,3.34079805,177.8,177.79,0.03]
["bitfinex","SOLUSD",1754691112290,29.34079805,177.8,177.79,0.03]
["bitfinex","SOLUSD",1754691112444,31.44115647,177.8,177.79,0.03]
["bitfinex","SOLUSD",1754691113071,3.34079805,177.8,177.79,0.03]
["bitfinex","SOLUSD",1754691113760,8.96509501,177.8,177.79,0.03]
["bitfinex","SOLUSD",1754691114773,10.81542721,177.8,177.79,0.03]
["bitfinex","SOLUSD",1754691116883,0.03,177.8,177.79,0.03]
["bitfinex","SOLUSD",1754691117253,5.16113025,177.8,177.79,0.03]
["bitfinex","SOLUSD",1754691118079,0.03,177.8,177.79,0.03]
["bitfinex","SOLUSD",1754691118278,0.03,177.8,177.79,0.73]
["bitfinex","SOLUSD",1754691118454,0.03,177.8,177.79,5.86113025]
["bitfinex","SOLUSD",1754691118966,0.03,177.8,177.79,20.96734582]
["bitfinex","SOLUSD",1754691119690,0.03,177.8,177.79,15.83621557]
["bitfinex","SOLUSD",1754691120961,0.03,177.8,177.79,15.13621557]
["bitfinex","SOLUSD",1754691121272,0.03,177.8,177.79,15.83621557]
["bitfinex","SOLUSD",1754691122993,0.03,177.8,177.79,26.59195912]
["bitfinex","SOLUSD",1754691123361,0.03,177.8,177.79,26.73412069]
["bitfinex","SOLUSD",1754691128562,0.03,177.8,177.79,27.58090516]
["bitfinex","SOLUSD",1754691132180,0.03,177.8,177.79,66.79844383]
["bitfinex","SOLUSD",1754691137202,0.03,177.8,177.79,27.01844383]
["bitfinex","SOLUSD",1754691137377,0.03,177.8,177.79,66.79844383]
["bitfinex","SOLUSD",1754691138074,0.03,177.8,177.79,66.51412069]
["bitfinex","SOLUSD",1754691138381,0.03,177.8,177.79,65.81412069]
["bitfinex","SOLUSD",1754691138591,0.03,177.8,177.79,66.47412069]
["bitfinex","SOLUSD",1754691139405,0.03,177.8,177.79,66.75844383]
["bitfinex","SOLUSD",1754691146681,0.03,177.8,177.79,64.90773713]
["bitfinex","SOLUSD",1754691147191,0.03,177.8,177.79,90.88773713]
["bitfinex","SOLUSD",1754691156216,0.03,177.8,177.79,64.88773713]
["bitfinex","SOLUSD",1754691170128,0.03,177.82,177.81,41.53270028]
["bitfinex","SOLUSD",1754691170436,0.03,177.82,177.81,58.53312383]
["bitfinex","SOLUSD",1754691170821,0.03,177.82,177.81,59.21312383]
["bitfinex","SOLUSD",1754691171030,0.03,177.82,177.81,61.46493283]
["bitfinex","SOLUSD",1754691172140,0.03,177.82,177.81,67.08891348]
["bitfinex","SOLUSD",1754691172335,0.03,177.84,177.83,41.10621557]
["bitfinex","SOLUSD",1754691172651,0.03,177.84,177.83,84.10663912]
["bitfinex","SOLUSD",1754691172834,0.03,177.84,177.83,97.90833332]
["bitfinex","SOLUSD",1754691174815,0.03,177.84,177.83,103.53168146]
["bitfinex","SOLUSD",1754691176320,0.03,177.84,177.83,108.07533711]
["bitfinex","SOLUSD",1754691176819,0.03,177.84,177.83,108.50182182]
["bitfinex","SOLUSD",1754691177018,0.03,177.85,177.84,31.93481803]
["bitfinex","SOLUSD",1754691177240,0.03,177.85,177.84,32.61481803]
["bitfinex","SOLUSD",1754691177820,0.03,177.85,177.84,38.23784996]
["bitfinex","SOLUSD",1754691180670,0.03,177.85,177.84,40.48927796]
["bitfinex","SOLUSD",1754691182060,0.03,177.86,177.85,0.14216157]
["bitfinex","SOLUSD",1754691182370,0.03,177.86,177.85,58.90880069]
["bitfinex","SOLUSD",1754691182740,0.03,177.86,177.85,61.15997569]
["bitfinex","SOLUSD",1754691183454,0.03,177.86,177.85,66.78269146]
["bitfinex","SOLUSD",1754691183770,0.03,177.86,177.85,69.60135957]
["bitfinex","SOLUSD",1754691183951,0.03,177.89,177.86,44.81312383]
["bitfinex","SOLUSD",1754691184464,0.03,177.89,177.86,45.52312383]
["bitfinex","SOLUSD",1754691184964,0.03,177.89,177.86,51.14552347]
["bitfinex","SOLUSD",1754691187365,0.03,177.89,177.86,25.14552347]
["bitfinex","SOLUSD",1754691190051,0.03,177.92,177.89,15.10621557]
["bitfinex","SOLUSD",1754691190269,0.03,177.92,177.91,44.52880069]
["bitfinex","SOLUSD",1754691191057,0.03,177.92,177.91,45.23880069]
["bitfinex","SOLUSD",1754691191775,0.03,177.92,177.91,50.8596202]
["bitfinex","SOLUSD",1754691192346,0.03,177.92,177.91,15.10621557]
["bitfinex","SOLUSD",1754691192550,0.03,177.92,177.91,54.76621557]
["bitfinex","SOLUSD",1754691201462,5.15200947,177.92,177.88,15.10621557]
["bitfinex","SOLUSD",1754691201686,5.12200947,177.91,177.9,15.10621557]
["bitfinex","SOLUSD",1754691201985,5.12200947,177.91,177.86,15.10621557]
["bitfinex","SOLUSD",1754691202165,5.12200947,177.9,177.88,15.10621557]
["bitfinex","SOLUSD",1754691202686,0.03,177.92,177.88,20.22822504]
["bitfinex","SOLUSD",1754691202888,0.03,177.92,177.9,15.10621557]
["bitfinex","SOLUSD",1754691203047,0.03,177.92,177.91,5.12200947]
["bitfinex","SOLUSD",1754691203254,0.03,177.92,177.91,15.10621557]
["bitfinex","SOLUSD",1754691203559,0.03,177.92,177.91,20.22822504]
["bitfinex","SOLUSD",1754691204171,0.03,177.92,177.91,15.10621557]
["bitfinex","SOLUSD",1754691205779,10.30162676,177.95,177.92,15.10621557]
["bitfinex","SOLUSD",1754691206149,5.12200947,177.95,177.92,0.71]
["bitfinex","SOLUSD",1754691206356,10.77133558,177.96,177.92,0.71]
["bitfinex","SOLUSD",1754691206747,5.12200947,177.95,177.91,54.74621557]
["bitfinex","SOLUSD",1754691208775,10.7415816,177.95,177.91,54.74621557]
["bitfinex","SOLUSD",1754691208979,10.7415816,177.95,177.91,55.45621557]
["bitfinex","SOLUSD",1754691209273,10.7415816,177.95,177.91,54.74621557]
["bitfinex","SOLUSD",1754691210058,5.15200947,177.96,177.91,55.45621557]
["bitfinex","SOLUSD",1754691211083,5.15200947,177.96,177.91,54.74621557]
["bitfinex","SOLUSD",1754691211255,5.15200947,177.96,177.92,0.71]
["bitfinex","SOLUSD",1754691211766,5.15200947,177.96,177.91,55.45621557]
["bitfinex","SOLUSD",1754691212478,10.77155083,177.96,177.92,0.71]
["bitfinex","SOLUSD",1754691214874,10.77155083,177.96,177.93,0.72]
["bitfinex","SOLUSD",1754691215268,10.77155083,177.96,177.91,59.86822504]
["bitfinex","SOLUSD",1754691215474,10.77155083,177.96,177.92,0.72]
["bitfinex","SOLUSD",1754691215774,10.77155083,177.96,177.91,60.58822504]
["bitfinex","SOLUSD",1754691216079,10.77155083,177.96,177.92,0.72]
["bitfinex","SOLUSD",1754691221283,10.77155083,177.96,177.93,0.72]
["bitfinex","SOLUSD",1754691221683,10.77155083,177.96,177.92,0.72]
["bitfinex","SOLUSD",1754691222774,0.03,177.96,177.94,3.27765477]
["bitfinex","SOLUSD",1754691222965,0.03,177.96,177.95,19.10387034]
["bitfinex","SOLUSD",1754691223688,0.03,177.96,177.95,45.24603191]
["bitfinex","SOLUSD",1754691223865,0.1,177.98,177.97,29.27765477]
["bitfinex","SOLUSD",1754691224063,0.1,177.98,177.97,54.72621557]
["bitfinex","SOLUSD",1754691224258,0.1,177.98,177.97,64.34279487]
["bitfinex","SOLUSD",1754691224799,0.1,177.98,177.97,19.10387034]
["bitfinex","SOLUSD",1754691226087,0.1,177.98,177.97,23.29626716]
["bitfinex","SOLUSD",1754691226666,0.1,177.98,177.97,25.13607737]
["bitfinex","SOLUSD",1754691227366,0.1,177.98,177.97,25.13461132]
["bitfinex","SOLUSD",1754691232190,0.1,177.98,177.97,20.01714634]
["bitfinex","SOLUSD",1754691232392,0.1,177.98,177.97,25.13461132]
["bitfinex","SOLUSD",1754691232783,0.1,177.98,177.97,20.01714634]
["bitfinex","SOLUSD",1754691232973,0.1,177.98,177.97,19.29714634]
["bitfinex","SOLUSD",1754691233172,0.1,177.98,177.97,25.13461132]
["bitfinex","SOLUSD",1754691233402,0.1,177.98,177.97,25.13234046]
["bitfinex","SOLUSD",1754691233692,0.1,177.98,177.97,20.01487548]
["bitfinex","SOLUSD",1754691233894,0.1,177.98,177.97,25.13234046]
["bitfinex","SOLUSD",1754691234690,0.1,178.0,177.98,15.10621557]
["bitfinex","SOLUSD",1754691234888,0.1,178.0,177.99,54.70621557]
["bitfinex","SOLUSD",1754691235190,0.1,178.0,177.99,19.2934461]
["bitfinex","SOLUSD",1754691238171,0.1,178.0,177.99,4.18723053]
["bitfinex","SOLUSD",1754691238172,10.9654425,178.0,177.99,4.18723053]
["bitfinex","SOLUSD",1754691238394,10.8354425,178.0,177.99,4.18723053]
["bitfinex","SOLUSD",1754691238573,10.8354425,178.0,177.96,40.36]
["bitfinex","SOLUSD",1754691238775,10.8354425,178.0,177.97,4.18643834]
["bitfinex","SOLUSD",1754691238972,10.8354425,178.0,177.98,4.18643834]
["bitfinex","SOLUSD",1754691239171,10.8354425,178.0,177.96,40.36]
["bitfinex","SOLUSD",1754691239381,5.11746498,177.99,177.97,4.1864834]
["bitfinex","SOLUSD",1754691239709,10.73584448,177.99,177.98,4.1864834]
["bitfinex","SOLUSD",1754691239996,5.11746498,177.99,177.98,4.1864834]
["bitfinex","SOLUSD",1754691240196,5.21746498,178.0,177.98,4.1864834]
["bitfinex","SOLUSD",1754691240400,5.21746498,178.0,177.97,0.72]
["bitfinex","SOLUSD",1754691240580,5.21746498,178.0,177.98,4.18689735]
["bitfinex","SOLUSD",1754691240895,5.21746498,178.0,177.97,15.10621557]
["bitfinex","SOLUSD",1754691241093,5.21746498,178.0,177.98,4.90726307]
["bitfinex","SOLUSD",1754691241289,5.21746498,178.0,177.98,0.72]
["bitfinex","SOLUSD",1754691241598,5.21746498,178.0,177.97,15.82621557]
["bitfinex","SOLUSD",1754691241800,5.21746498,178.0,177.98,4.1869861]
["bitfinex","SOLUSD",1754691242096,5.21746498,178.0,177.99,4.1869861]
["bitfinex","SOLUSD",1754691242507,5.21746498,178.0,177.99,4.9069861]
["bitfinex","SOLUSD",1754691242705,0.1,178.0,177.99,4.9069861]
["bitfinex","SOLUSD",1754691243499,0.1,178.0,177.99,4.1869861]
["bitfinex","SOLUSD",1754691243907,5.21746498,178.0,177.99,4.1869861]
["bitfinex","SOLUSD",1754691244087,5.21746498,178.0,177.99,4.18641606]
["bitfinex","SOLUSD",1754691244401,0.1,178.0,177.99,4.88641606]
["bitfinex","SOLUSD",1754691247223,0.1,178.0,177.99,4.88683837]
["bitfinex","SOLUSD",1754691247420,0.1,178.0,177.99,25.6113471]
["bitfinex","SOLUSD",1754691247596,0.1,178.0,177.99,30.72881208]
["bitfinex","SOLUSD",1754691247916,0.1,178.0,177.99,70.28881208]
["bitfinex","SOLUSD",1754691248812,0.1,178.0,177.99,59.55305394]
["bitfinex","SOLUSD",1754691250093,0.1,178.0,177.99,65.1713471]
["bitfinex","SOLUSD",1754691250302,0.1,178.0,177.99,59.55305394]
["bitfinex","SOLUSD",1754691251909,0.1,178.0,177.99,62.82731318]
["bitfinex","SOLUSD",1754691253120,0.1,178.0,177.99,58.64047481]
["bitfinex","SOLUSD",1754691253327,0.1,178.0,177.99,62.82756545]
["bitfinex","SOLUSD",1754691256298,0.1,178.0,177.99,62.82797151]
["bitfinex","SOLUSD",1754691258445,0.1,178.0,177.99,59.55371227]
["bitfinex","SOLUSD",1754691259320,0.1,178.0,177.99,19.29371227]
["bitfinex","SOLUSD",1754691260013,5.71797752,178.0,177.99,19.29371227]
["bitfinex","SOLUSD",1754691261207,0.1,178.0,177.99,19.29371227]
["bitfinex","SOLUSD",1754691261415,9.12223676,178.0,177.99,4.1874967]
["bitfinex","SOLUSD",1754691261735,11.2247923,178.0,177.96,0.06]
["bitfinex","SOLUSD",1754691261942,5.61860883,177.98,177.97,4.19282836]
["bitfinex","SOLUSD",1754691262311,5.61860883,177.98,177.96,0.06]
["bitfinex","SOLUSD",1754691262743,5.74860883,177.98,177.96,0.06]
["bitfinex","SOLUSD",1754691263120,5.50712174,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754691263931,11.12604627,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754691264134,5.37712174,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754691264315,3.27425924,177.97,177.96,0.76]
["bitfinex","SOLUSD",1754691264518,3.27425924,177.97,177.96,4.95395503]
["bitfinex","SOLUSD",1754691264712,5.12041503,177.98,177.96,4.95395503]
["bitfinex","SOLUSD",1754691264923,5.12041503,177.98,177.96,0.76]
["bitfinex","SOLUSD",1754691265229,5.12041503,177.98,177.97,0.7]
["bitfinex","SOLUSD",1754691266231,5.61857841,177.99,177.97,0.7]
["bitfinex","SOLUSD",1754691266432,5.12041503,177.98,177.96,0.06]
["bitfinex","SOLUSD",1754691266739,5.12041503,177.98,177.97,4.19457983]
["bitfinex","SOLUSD",1754691267040,5.12041503,177.98,177.97,4.89457983]
["bitfinex","SOLUSD",1754691269950,5.12041503,177.99,177.97,4.89457983]
["bitfinex","SOLUSD",1754691270135,5.12041503,177.99,177.96,15.16621557]
["bitfinex","SOLUSD",1754691270325,5.12041503,177.99,177.98,0.7]
["bitfinex","SOLUSD",1754691271244,5.22041503,178.0,177.98,4.89438812]
["bitfinex","SOLUSD",1754691271427,5.22041503,178.0,177.96,5.67909822]
["bitfinex","SOLUSD",1754691271754,0.1,178.0,177.99,0.7]
["bitfinex","SOLUSD",1754691272050,0.1,178.0,177.99,4.89417633]
["bitfinex","SOLUSD",1754691272547,0.1,178.0,177.99,0.7]
["bitfinex","SOLUSD",1754691272755,0.1,178.0,177.99,4.89388465]
["bitfinex","SOLUSD",1754691275535,10.9684511,178.0,177.96,0.78]
["bitfinex","SOLUSD",1754691275719,5.12041503,177.98,177.97,4.19449313]
["bitfinex","SOLUSD",1754691276856,5.12041503,177.98,177.96,15.16621557]
["bitfinex","SOLUSD",1754691277049,5.12041503,177.97,177.96,15.16621557]
["bitfinex","SOLUSD",1754691277257,5.12041503,177.97,177.96,19.36105801]
["bitfinex","SOLUSD",1754691277852,5.12041503,177.98,177.96,20.08105801]
["bitfinex","SOLUSD",1754691278031,5.71803607,178.0,177.97,4.19484244]
["bitfinex","SOLUSD",1754691278231,5.12041503,177.98,177.97,0.72]
["bitfinex","SOLUSD",1754691278549,5.12041503,177.98,177.97,4.91480376]
["bitfinex","SOLUSD",1754691284957,5.12041503,177.99,177.97,4.91480376]
["bitfinex","SOLUSD",1754691285130,5.12041503,177.99,177.98,4.19480376]
["bitfinex","SOLUSD",1754691285640,5.12041503,177.99,177.98,4.91480376]
["bitfinex","SOLUSD",1754691286562,5.71807939,178.0,177.98,4.91480376]
["bitfinex","SOLUSD",1754691286734,5.12041503,177.99,177.96,15.16621557]
["bitfinex","SOLUSD",1754691287054,5.12041503,177.99,177.97,4.19265845]
["bitfinex","SOLUSD",1754691287266,5.12041503,177.99,177.98,4.19265845]
["bitfinex","SOLUSD",1754691287546,5.12041503,177.99,177.98,4.91265845]
["bitfinex","SOLUSD",1754691289431,5.12041503,177.99,177.98,4.19265845]
["bitfinex","SOLUSD",1754691291732,5.12041503,177.99,177.97,0.72]
["bitfinex","SOLUSD",1754691291946,5.12041503,177.99,177.98,4.19299991]
["bitfinex","SOLUSD",1754691292756,3.27630394,177.99,177.98,4.19299991]
["bitfinex","SOLUSD",1754691293252,3.27630394,177.99,177.98,4.91299991]
["bitfinex","SOLUSD",1754691294161,5.71799189,178.0,177.98,4.91299991]
["bitfinex","SOLUSD",1754691294340,8.99429583,178.0,177.99,0.72]
["bitfinex","SOLUSD",1754691295159,8.99429583,178.0,177.99,4.91351441]
["bitfinex","SOLUSD",1754691295342,5.71799189,178.0,177.99,4.91351441]
["bitfinex","SOLUSD",1754691295544,8.99429583,178.0,177.99,4.91351441]
["bitfinex","SOLUSD",1754691296349,5.71799189,178.0,177.99,4.91351441]
["bitfinex","SOLUSD",1754691296548,8.99429583,178.0,177.99,4.91351441]
["bitfinex","SOLUSD",1754691299868,3.37630394,178.0,177.99,4.91351441]
["bitfinex","SOLUSD",1754691300242,0.1,178.0,177.99,20.01972998]
["bitfinex","SOLUSD",1754691300549,0.1,178.0,177.99,20.02048458]
["bitfinex","SOLUSD",1754691300748,0.1,178.0,177.99,28.91508168]
["bitfinex","SOLUSD",1754691301564,0.1,178.0,177.99,29.05724325]
["bitfinex","SOLUSD",1754691302648,0.1,178.0,177.99,30.89643677]
["bitfinex","SOLUSD",1754691303951,0.1,178.0,177.99,25.78093931]
["bitfinex","SOLUSD",1754691304150,0.1,178.0,177.99,30.89643677]
["bitfinex","SOLUSD",1754691304543,0.1,178.0,177.99,30.7542752]
["bitfinex","SOLUSD",1754691306849,0.1,178.0,177.99,30.89643677]
["bitfinex","SOLUSD",1754691307550,0.1,178.0,177.99,48.05222791]
["bitfinex","SOLUSD",1754691308150,0.1,178.0,177.99,31.18075991]
["bitfinex","SOLUSD",1754691308348,0.1,178.0,177.99,36.29625791]
["bitfinex","SOLUSD",1754691311253,0.03,178.02,178.01,15.53270028]
["bitfinex","SOLUSD",1754691311453,0.03,178.02,178.01,69.43796421]
["bitfinex","SOLUSD",1754691311662,0.03,178.02,178.01,70.11796421]
["bitfinex","SOLUSD",1754691312475,0.03,178.06,178.05,46.3638746]
["bitfinex","SOLUSD",1754691312675,0.03,178.06,178.05,90.03814361]
["bitfinex","SOLUSD",1754691312974,0.03,178.06,178.05,90.70486868]
["bitfinex","SOLUSD",1754691313173,0.03,178.06,178.05,103.53510356]
["bitfinex","SOLUSD",1754691315951,0.03,178.06,178.05,103.8194267]
["bitfinex","SOLUSD",1754691317686,0.03,178.06,178.05,104.38106668]
["bitfinex","SOLUSD",1754691319182,0.13,178.17,178.06,0.42648471]
["bitfinex","SOLUSD",1754691319479,0.13,178.16,178.14,15.10621557]
["bitfinex","SOLUSD",1754691319679,0.13,178.16,178.14,54.56621557]
["bitfinex","SOLUSD",1754691320476,14.3127166,178.21,178.14,54.56621557]
["bitfinex","SOLUSD",1754691320683,4.74549746,178.17,178.14,54.56621557]
["bitfinex","SOLUSD",1754691320862,14.3127166,178.21,178.14,54.56621557]
["bitfinex","SOLUSD",1754691321177,5.11549746,178.18,178.14,59.68171303]
["bitfinex","SOLUSD",1754691321557,10.72787995,178.18,178.14,59.68171303]
["bitfinex","SOLUSD",1754691321974,5.11549746,178.18,178.14,60.36171303]
["bitfinex","SOLUSD",1754691322469,10.72789084,178.18,178.14,59.68171303]
["bitfinex","SOLUSD",1754691322677,5.11549746,178.18,178.14,54.56621557]
["bitfinex","SOLUSD",1754691322871,5.11549746,178.19,178.15,0.68]
["bitfinex","SOLUSD",1754691323186,10.72747735,178.2,178.17,15.10621557]
["bitfinex","SOLUSD",1754691323598,5.11549746,178.19,178.17,15.10621557]
["bitfinex","SOLUSD",1754691324090,5.64197989,178.2,178.17,15.10621557]
["bitfinex","SOLUSD",1754691324267,5.11549746,178.19,178.17,15.10621557]
["bitfinex","SOLUSD",1754691324458,5.64197989,178.2,178.14,15.10621557]
["bitfinex","SOLUSD",1754691324658,5.64197989,178.2,178.16,15.10621557]
["bitfinex","SOLUSD",1754691324659,5.11549746,178.17,178.16,15.10621557]
["bitfinex","SOLUSD",1754691324859,5.11549746,178.18,178.16,15.10621557]
["bitfinex","SOLUSD",1754691325171,5.64197989,178.2,178.16,15.10621557]
["bitfinex","SOLUSD",1754691325172,5.11549746,178.19,178.16,15.10621557]
["bitfinex","SOLUSD",1754691325378,10.72754611,178.19,178.16,15.10621557]
["bitfinex","SOLUSD",1754691325765,5.11549746,178.18,178.16,15.10621557]
["bitfinex","SOLUSD",1754691326668,10.7279303,178.18,178.16,15.10621557]
["bitfinex","SOLUSD",1754691327082,5.11549746,178.18,178.16,15.10621557]
["bitfinex","SOLUSD",1754691327864,10.72788581,178.18,178.16,15.10621557]
["bitfinex","SOLUSD",1754691330604,5.61238835,178.18,178.16,15.10621557]
["bitfinex","SOLUSD",1754691330790,10.72788581,178.18,178.16,15.10621557]
["bitfinex","SOLUSD",1754691331201,5.11549746,178.17,178.16,15.10621557]
["bitfinex","SOLUSD",1754691331380,5.61238835,178.18,178.15,15.10621557]
["bitfinex","SOLUSD",1754691331587,5.11549746,178.16,178.15,15.10621557]
["bitfinex","SOLUSD",1754691332388,5.61238835,178.18,178.14,15.10621557]
["bitfinex","SOLUSD",1754691332598,5.11549746,178.17,178.14,15.78621557]
["bitfinex","SOLUSD",1754691332803,10.72788581,178.18,178.15,0.68]
["bitfinex","SOLUSD",1754691333609,5.11549746,178.17,178.15,0.68]
["bitfinex","SOLUSD",1754691336411,5.11549746,178.17,178.13,20.22171303]
["bitfinex","SOLUSD",1754691336412,5.11549746,178.17,178.14,0.7]
["bitfinex","SOLUSD",1754691336713,5.11549746,178.17,178.15,0.7]
["bitfinex","SOLUSD",1754691338311,5.11549746,178.16,178.13,15.10621557]
["bitfinex","SOLUSD",1754691338485,5.11549746,178.15,178.13,15.10621557]
["bitfinex","SOLUSD",1754691339392,5.11549746,178.15,178.13,15.80621557]
["bitfinex","SOLUSD",1754691339795,5.11549746,178.16,178.14,0.7]
["bitfinex","SOLUSD",1754691340215,5.61236964,178.18,178.14,0.7]
["bitfinex","SOLUSD",1754691340405,5.11549746,178.17,178.14,0.7]
["bitfinex","SOLUSD",1754691340811,5.11549746,178.17,178.15,0.7]
["bitfinex","SOLUSD",1754691342508,0.03,178.2,178.15,0.7]
["bitfinex","SOLUSD",1754691342813,5.11549746,178.17,178.15,0.7]
["bitfinex","SOLUSD",1754691343217,0.03,178.2,178.15,0.7]
["bitfinex","SOLUSD",1754691343408,5.11549746,178.17,178.15,0.7]
["bitfinex","SOLUSD",1754691344415,10.72814348,178.17,178.15,0.7]
["bitfinex","SOLUSD",1754691344623,10.72814348,178.17,178.13,15.80621557]
["bitfinex","SOLUSD",1754691344809,10.72814348,178.17,178.15,15.10621557]
["bitfinex","SOLUSD",1754691345712,10.72788418,178.18,178.16,0.7]
["bitfinex","SOLUSD",1754691346021,10.72755996,178.19,178.16,0.7]
["bitfinex","SOLUSD",1754691346322,10.72755996,178.19,178.17,0.7]
["bitfinex","SOLUSD",1754691347025,5.11549746,178.19,178.17,0.7]
["bitfinex","SOLUSD",1754691347523,5.11549746,178.18,178.15,0.7]
["bitfinex","SOLUSD",1754691347714,10.72782804,178.18,178.16,0.7]
["bitfinex","SOLUSD",1754691348136,5.11549746,178.19,178.16,0.7]
["bitfinex","SOLUSD",1754691348824,10.72759329,178.19,178.16,0.7]
["bitfinex","SOLUSD",1754691349039,5.11549746,178.18,178.13,25.83552598]
["bitfinex","SOLUSD",1754691349322,10.72759329,178.19,178.17,0.7]
["bitfinex","SOLUSD",1754691349905,5.11549746,178.19,178.17,0.7]
["bitfinex","SOLUSD",1754691351229,5.64173399,178.2,178.17,0.7]
["bitfinex","SOLUSD",1754691351431,5.11549746,178.19,178.17,0.7]
["bitfinex","SOLUSD",1754691351729,0.03,178.2,178.17,0.7]
["bitfinex","SOLUSD",1754691352024,5.11549746,178.19,178.17,0.7]
["bitfinex","SOLUSD",1754691352531,5.11549746,178.18,178.15,0.7]
["bitfinex","SOLUSD",1754691352825,5.11549746,178.18,178.16,0.7]
["bitfinex","SOLUSD",1754691354322,10.72783881,178.18,178.16,0.7]
["bitfinex","SOLUSD",1754691354517,5.11549746,178.18,178.16,0.7]
["bitfinex","SOLUSD",1754691354724,3.26926502,178.18,178.16,0.7]
["bitfinex","SOLUSD",1754691357208,5.61207191,178.19,178.17,4.17831345]
["bitfinex","SOLUSD",1754691357432,5.61207191,178.19,178.16,0.7]
["bitfinex","SOLUSD",1754691357433,3.26926502,178.18,178.16,0.7]
["bitfinex","SOLUSD",1754691357620,3.26926502,178.18,178.17,4.17830651]
["bitfinex","SOLUSD",1754691358627,3.26926502,178.18,178.17,0.7]
["bitfinex","SOLUSD",1754691359318,3.26926502,178.18,178.17,4.88006466]
["bitfinex","SOLUSD",1754691360134,3.26926502,178.18,178.17,4.18006466]
["bitfinex","SOLUSD",1754691360339,0.03,178.2,178.17,4.18006466]
["bitfinex","SOLUSD",1754691360515,3.26926502,178.18,178.17,0.7]
["bitfinex","SOLUSD",1754691360715,3.26926502,178.18,178.17,4.88217967]
["bitfinex","SOLUSD",1754691361425,8.88135531,178.19,178.17,4.88217967]
["bitfinex","SOLUSD",1754691361633,8.88135531,178.19,178.18,4.18217967]
["bitfinex","SOLUSD",1754691362235,8.88135531,178.19,178.18,4.88217967]
["bitfinex","SOLUSD",1754691362934,3.26926502,178.19,178.18,4.88217967]
["bitfinex","SOLUSD",1754691364336,5.37331228,178.19,178.18,4.88217967]
["bitfinex","SOLUSD",1754691367141,2.10404726,178.19,178.18,4.88217967]
["bitfinex","SOLUSD",1754691367435,2.10404726,178.19,178.18,19.98839524]
["bitfinex","SOLUSD",1754691367739,0.03,178.2,178.18,19.98839524]
["bitfinex","SOLUSD",1754691367927,2.13383382,178.2,178.19,4.18217967]
["bitfinex","SOLUSD",1754691368113,0.03,178.2,178.19,4.86217967]
["bitfinex","SOLUSD",1754691368314,0.03,178.2,178.19,19.96839524]
["bitfinex","SOLUSD",1754691371918,0.03,178.2,178.19,28.84964746]
["bitfinex","SOLUSD",1754691373345,0.03,178.2,178.19,54.99180903]
["bitfinex","SOLUSD",1754691374130,0.03,178.2,178.19,94.37180903]
["bitfinex","SOLUSD",1754691374337,0.03,178.2,178.19,19.96839524]
["bitfinex","SOLUSD",1754691374941,0.03,178.2,178.19,19.28839524]
["bitfinex","SOLUSD",1754691375153,3.29926502,178.2,178.19,19.28839524]
["bitfinex","SOLUSD",1754691376641,5.13740266,178.2,178.19,19.28839524]
["bitfinex","SOLUSD",1754691376845,10.74907493,178.2,178.19,19.28839524]
["bitfinex","SOLUSD",1754691378851,5.64167227,178.2,178.19,19.28531335]
["bitfinex","SOLUSD",1754691379150,10.74907493,178.2,178.19,19.28531335]
["bitfinex","SOLUSD",1754691379343,15.85647759,178.2,178.15,0.06]
["bitfinex","SOLUSD",1754691379648,10.74907493,178.2,178.16,4.18046252]
["bitfinex","SOLUSD",1754691379824,10.74907493,178.2,178.17,4.18046252]
["bitfinex","SOLUSD",1754691380023,10.74907493,178.2,178.15,15.84621557]
["bitfinex","SOLUSD",1754691380218,10.74907493,178.2,178.16,4.18052941]
["bitfinex","SOLUSD",1754691380533,2.10046836,178.19,178.15,0.06]
["bitfinex","SOLUSD",1754691380733,5.10740266,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754691382048,12.82080169,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754691382420,10.72033485,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754691383450,5.10740266,178.16,178.15,4.92031862]
["bitfinex","SOLUSD",1754691383828,5.10740266,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754691384027,10.72033485,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754691384251,10.72033485,178.16,178.15,4.24031415]
["bitfinex","SOLUSD",1754691384631,10.72033485,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754691385039,10.72033485,178.16,178.15,0.74]
["bitfinex","SOLUSD",1754691385845,45.16658335,178.2,178.15,0.74]
["bitfinex","SOLUSD",1754691385846,5.6119872,178.19,178.15,0.74]
["bitfinex","SOLUSD",1754691386035,5.10740266,178.16,178.15,15.84621557]
["bitfinex","SOLUSD",1754691386360,5.10740266,178.16,178.15,20.02574327]
["bitfinex","SOLUSD",1754691387656,5.10740266,178.16,178.15,20.02565335]
["bitfinex","SOLUSD",1754691391945,5.10740266,178.16,178.15,19.34565335]
["bitfinex","SOLUSD",1754691393345,5.10740266,178.16,178.15,19.99565335]
["bitfinex","SOLUSD",1754691394761,5.10740266,178.17,178.15,19.99565335]
["bitfinex","SOLUSD",1754691394950,5.10740266,178.17,178.16,4.82943778]
["bitfinex","SOLUSD",1754691395959,0.03,178.2,178.16,4.82943778]
["bitfinex","SOLUSD",1754691396171,2.12922283,178.2,178.17,0.65]
["bitfinex","SOLUSD",1754691396470,5.10740266,178.18,178.17,0.65]
["bitfinex","SOLUSD",1754691397248,5.10740266,178.18,178.15,15.16621557]
["bitfinex","SOLUSD",1754691397562,5.10740266,178.16,178.15,15.16621557]
["bitfinex","SOLUSD",1754691397871,5.10740266,178.16,178.15,4.24022238]
["bitfinex","SOLUSD",1754691398172,10.72033485,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754691398368,5.10740266,178.16,178.15,0.71]
["bitfinex","SOLUSD",1754691398564,5.10740266,178.16,178.15,15.81621557]
["bitfinex","SOLUSD",1754691398769,5.10740266,178.17,178.15,4.89075243]
["bitfinex","SOLUSD",1754691399067,5.10740266,178.17,178.16,4.83075243]
["bitfinex","SOLUSD",1754691399365,5.10740266,178.17,178.16,4.18075243]
["bitfinex","SOLUSD",1754691399572,5.10740266,178.17,178.16,4.83075243]
["bitfinex","SOLUSD",1754691401270,10.72001982,178.17,178.16,4.18018734]
["bitfinex","SOLUSD",1754691402072,5.10740266,178.17,178.16,4.83018734]
["bitfinex","SOLUSD",1754691402372,5.10740266,178.17,178.16,4.8301315]
["bitfinex","SOLUSD",1754691403678,10.72001982,178.17,178.16,4.8301315]
["bitfinex","SOLUSD",1754691405178,5.10740266,178.17,178.16,4.8301315]
["bitfinex","SOLUSD",1754691407260,0.03,178.2,178.16,4.8301315]
["bitfinex","SOLUSD",1754691407261,5.10740266,178.19,178.16,4.8301315]
["bitfinex","SOLUSD",1754691407474,5.13740266,178.2,178.17,4.8301315]
["bitfinex","SOLUSD",1754691407693,5.13740266,178.2,178.18,0.65]
["bitfinex","SOLUSD",1754691408680,3.29858941,178.2,178.18,0.65]
["bitfinex","SOLUSD",1754691409389,3.26858941,178.19,178.18,15.75621557]
["bitfinex","SOLUSD",1754691409682,3.26858941,178.19,178.18,19.93587726]
["bitfinex","SOLUSD",1754691410659,5.10795758,178.19,178.18,19.93587726]
["bitfinex","SOLUSD",1754691410969,5.10795758,178.19,178.17,15.16621557]
["bitfinex","SOLUSD",1754691411167,0.03,178.2,178.18,0.65]
["bitfinex","SOLUSD",1754691411353,0.03,178.2,178.19,15.10621557]
["bitfinex","SOLUSD",1754691411557,0.03,178.2,178.19,19.2854887]
["bitfinex","SOLUSD",1754691411779,0.03,178.2,178.19,19.9354887]
["bitfinex","SOLUSD",1754691421006,0.03,178.2,178.19,25.5474759]
["bitfinex","SOLUSD",1754691421189,0.03,178.2,178.19,19.9354887]
["bitfinex","SOLUSD",1754691422011,5.13795758,178.2,178.19,19.2854887]
["bitfinex","SOLUSD",1754691422192,5.13795758,178.2,178.19,4.17927313]
["bitfinex","SOLUSD",1754691422522,5.13795758,178.2,178.17,0.06]
["bitfinex","SOLUSD",1754691422691,5.10795758,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754691423610,10.72025974,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754691423812,11.00458288,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754691424109,13.10452493,178.18,178.17,0.06]
["bitfinex","SOLUSD",1754691425407,26.0,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754691425713,72.83222277,178.16,178.15,0.06]
["bitfinex","SOLUSD",1754691426122,0.28432314,178.15,178.13,0.06]
["bitfinex","SOLUSD",1754691426291,7.49222277,178.14,178.13,0.06]
["bitfinex","SOLUSD",1754691426986,0.28432314,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754691427186,44.21405785,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754691427992,44.35621942,178.13,178.12,0.06]
["bitfinex","SOLUSD",1754691428489,44.35621942,178.13,178.1,0.06]
["bitfinex","SOLUSD",1754691428693,51.94018035,178.12,178.1,0.06]
["bitfinex","SOLUSD",1754691429194,57.55437302,178.12,178.1,0.06]
["bitfinex","SOLUSD",1754691430401,55.45443097,178.12,178.1,0.06]
["bitfinex","SOLUSD",1754691431807,5.10795758,178.12,178.1,0.06]
["bitfinex","SOLUSD",1754691432126,44.46795758,178.12,178.11,0.75]
["bitfinex","SOLUSD",1754691432312,50.08215025,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754691432823,50.08215025,178.12,178.11,0.75]
["bitfinex","SOLUSD",1754691437210,44.46795758,178.12,178.11,0.75]
["bitfinex","SOLUSD",1754691437915,44.46795758,178.12,178.11,15.85621557]
["bitfinex","SOLUSD",1754691438133,5.10795758,178.12,178.11,15.85621557]
["bitfinex","SOLUSD",1754691438739,5.10795758,178.12,178.11,0.75]
["bitfinex","SOLUSD",1754691439223,44.46795758,178.12,178.11,0.75]
["bitfinex","SOLUSD",1754691439610,50.08215025,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754691440033,50.36647339,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754691440209,81.47443097,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754691441313,81.61659254,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754691442435,76.36647339,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754691443242,81.47443097,178.12,178.11,0.06]
["bitfinex","SOLUSD",1754691444416,81.19010783,178.12,178.1,0.06]
["bitfinex","SOLUSD",1754691444619,5.10795758,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754691444859,44.46795758,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754691445354,50.08246546,178.11,178.1,0.75]
["bitfinex","SOLUSD",1754691446124,44.97450788,178.11,178.1,0.75]
["bitfinex","SOLUSD",1754691446456,50.08246546,178.11,178.1,0.25]
["bitfinex","SOLUSD",1754691447742,50.08246546,178.11,178.09,0.06]
["bitfinex","SOLUSD",1754691447944,5.10795758,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754691448541,31.10795758,178.09,178.05,0.06]
["bitfinex","SOLUSD",1754691448724,31.39228072,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754691448924,70.97228072,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754691449135,71.41228072,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754691450136,77.02836518,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754691450522,76.58836518,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754691450848,78.83878018,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754691451147,79.42094175,178.06,178.05,0.06]
["bitfinex","SOLUSD",1754691451327,0.14216157,178.05,178.02,0.06]
["bitfinex","SOLUSD",1754691451523,5.39228072,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754691451829,44.95228072,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754691452236,50.56931155,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754691455352,51.00931155,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754691455651,82.2594307,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754691455947,82.2594307,178.03,178.01,0.06]
["bitfinex","SOLUSD",1754691455948,0.14216157,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754691456147,36.79807673,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754691456653,41.97542309,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754691458134,44.22647109,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754691459348,39.11851351,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754691459544,78.78067508,178.02,178.01,0.75]
["bitfinex","SOLUSD",1754691459749,78.78067508,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754691460257,78.78067508,178.02,178.01,0.75]
["bitfinex","SOLUSD",1754691460629,78.78067508,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754691462245,84.47079423,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754691463364,84.03079423,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754691465659,84.47079423,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754691465953,0.42648471,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754691466156,5.97444229,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754691467261,5.53444229,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754691467660,11.15210421,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754691469160,11.59210421,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754691469566,11.15210421,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754691470652,13.40340621,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754691478152,13.26124464,178.01,178.0,0.75]
["bitfinex","SOLUSD",1754691478361,39.26124464,178.01,178.0,0.75]
["bitfinex","SOLUSD",1754691478691,39.26124464,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754691483513,37.00994264,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754691486587,37.00994264,178.01,178.0,0.78]
["bitfinex","SOLUSD",1754691487803,37.00994264,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754691488577,37.00994264,178.01,178.0,0.78]
["bitfinex","SOLUSD",1754691488904,31.90198506,178.01,178.0,0.78]
["bitfinex","SOLUSD",1754691489123,0.03,178.03,178.0,0.78]
["bitfinex","SOLUSD",1754691489394,39.42,178.02,178.0,0.78]
["bitfinex","SOLUSD",1754691491299,50.14539386,178.02,178.0,0.78]
["bitfinex","SOLUSD",1754691492702,44.52795758,178.02,178.0,0.78]
["bitfinex","SOLUSD",1754691494109,39.42,178.02,178.0,0.78]
["bitfinex","SOLUSD",1754691496010,45.03734689,178.02,178.0,0.78]
["bitfinex","SOLUSD",1754691496303,50.14530447,178.02,178.0,0.78]
["bitfinex","SOLUSD",1754691498328,39.42,178.02,178.0,0.78]
["bitfinex","SOLUSD",1754691498718,39.42,178.02,178.01,4.19990068]
["bitfinex","SOLUSD",1754691499211,39.45,178.02,178.01,4.91990068]
["bitfinex","SOLUSD",1754691499509,39.45,178.02,178.01,0.72]
["bitfinex","SOLUSD",1754691499706,39.45,178.02,178.01,4.91948887]
["bitfinex","SOLUSD",1754691499896,39.45,178.02,178.01,0.72]
["bitfinex","SOLUSD",1754691500295,39.43,178.02,178.01,0.72]
["bitfinex","SOLUSD",1754691500893,45.04734636,178.02,178.01,0.72]
["bitfinex","SOLUSD",1754691501614,39.43,178.02,178.01,0.72]
["bitfinex","SOLUSD",1754691502408,39.43,178.02,178.01,4.91867319]
["bitfinex","SOLUSD",1754691502799,0.03,178.02,178.01,4.91867319]
["bitfinex","SOLUSD",1754691503111,0.03,178.02,178.01,25.13284634]
["bitfinex","SOLUSD",1754691508217,0.03,178.02,178.01,30.75050826]
["bitfinex","SOLUSD",1754691509903,0.03,178.02,178.01,61.85846584]
["bitfinex","SOLUSD",1754691510217,0.03,178.02,178.01,62.00062741]
["bitfinex","SOLUSD",1754691510616,0.03,178.02,178.01,62.28495055]
["bitfinex","SOLUSD",1754691512113,0.03,178.02,178.01,36.84671674]
["bitfinex","SOLUSD",1754691512408,0.03,178.03,178.02,41.53270028]
["bitfinex","SOLUSD",1754691512612,0.03,178.04,178.02,95.32728863]
["bitfinex","SOLUSD",1754691512801,0.03,178.04,178.03,25.41716948]
["bitfinex","SOLUSD",1754691513110,0.03,178.04,178.03,31.03420031]
["bitfinex","SOLUSD",1754691515925,0.03,178.04,178.03,31.00799994]
["bitfinex","SOLUSD",1754691517619,0.03,178.04,178.03,25.90004236]
["bitfinex","SOLUSD",1754691517919,0.03,178.04,178.03,31.00799994]
["bitfinex","SOLUSD",1754691518891,0.03,178.04,178.03,30.8630182]
["bitfinex","SOLUSD",1754691519295,0.03,178.04,178.03,25.61289905]
["bitfinex","SOLUSD",1754691519498,0.03,178.04,178.03,30.72085663]
["bitfinex","SOLUSD",1754691524930,0.03,178.04,178.03,30.7225141]
["bitfinex","SOLUSD",1754691525232,0.03,178.04,178.03,30.0025141]
["bitfinex","SOLUSD",1754691526113,0.03,178.04,178.03,30.6625141]
["bitfinex","SOLUSD",1754691527923,0.03,178.04,178.03,24.38861284]
["bitfinex","SOLUSD",1754691529042,0.03,178.04,178.03,30.00564367]
["bitfinex","SOLUSD",1754691530709,0.03,178.04,178.03,24.89768609]
["bitfinex","SOLUSD",1754691530916,0.03,178.04,178.03,19.28065526]
["bitfinex","SOLUSD",1754691531138,0.47,178.04,178.03,19.28065526]
["bitfinex","SOLUSD",1754691531836,0.03,178.04,178.03,19.28065526]
["bitfinex","SOLUSD",1754691532027,0.03,178.04,178.03,24.89768609]
["bitfinex","SOLUSD",1754691532639,0.03,178.04,178.03,30.00564367]
["bitfinex","SOLUSD",1754691532834,0.03,178.04,178.03,30.66564367]
["bitfinex","SOLUSD",1754691533224,0.03,178.04,178.03,70.02564367]
["bitfinex","SOLUSD",1754691535140,0.03,178.04,178.03,64.25768609]
["bitfinex","SOLUSD",1754691535316,0.03,178.04,178.03,69.36564367]
["bitfinex","SOLUSD",1754691536221,0.03,178.04,178.03,70.02564367]
["bitfinex","SOLUSD",1754691537538,0.03,178.04,178.03,69.36564367]
["bitfinex","SOLUSD",1754691537730,0.03,178.04,178.03,19.28065526]
["bitfinex","SOLUSD",1754691538046,0.03,178.04,178.03,30.00564367]
["bitfinex","SOLUSD",1754691539119,0.03,178.04,178.03,24.38861284]
["bitfinex","SOLUSD",1754691539853,0.03,178.04,178.03,30.67505535]
["bitfinex","SOLUSD",1754691540233,0.03,178.04,178.03,30.01505535]
["bitfinex","SOLUSD",1754691540554,0.03,178.04,178.03,19.29006694]
["bitfinex","SOLUSD",1754691540758,0.03,178.04,178.03,24.39802452]
["bitfinex","SOLUSD",1754691542058,0.03,178.04,178.03,30.67505535]
["bitfinex","SOLUSD",1754691544854,0.03,178.04,178.03,30.67986909]
["bitfinex","SOLUSD",1754691546250,0.03,178.04,178.03,30.01986909]
["bitfinex","SOLUSD",1754691546431,0.03,178.04,178.03,24.40283826]
["bitfinex","SOLUSD",1754691546832,0.03,178.04,178.03,30.73986909]
["bitfinex","SOLUSD",1754691547329,0.03,178.04,178.03,30.88203066]
["bitfinex","SOLUSD",1754691553945,0.03,178.04,178.03,30.89126367]
["bitfinex","SOLUSD",1754691556544,0.03,178.04,178.03,26.69336555]
["bitfinex","SOLUSD",1754691556848,0.03,178.05,178.04,15.39053871]
["bitfinex","SOLUSD",1754691557048,1e-08,178.06,178.05,0.28432314]
["bitfinex","SOLUSD",1754691557376,1e-08,178.06,178.05,51.4176671]
["bitfinex","SOLUSD",1754691557880,1e-08,178.06,178.05,57.03406698]
["bitfinex","SOLUSD",1754691559466,1e-08,178.06,178.05,31.17622855]
["bitfinex","SOLUSD",1754691566986,0.03,178.08,178.07,41.24837714]
["bitfinex","SOLUSD",1754691567156,0.03,178.08,178.07,89.89550553]
["bitfinex","SOLUSD",1754691567467,0.03,178.08,178.07,90.61550553]
["bitfinex","SOLUSD",1754691567676,0.47,178.14,178.09,0.42648471]
["bitfinex","SOLUSD",1754691567848,0.03,178.14,178.09,64.17982867]
["bitfinex","SOLUSD",1754691568054,0.03,178.14,178.09,64.89982867]
["bitfinex","SOLUSD",1754691569761,0.03,178.14,178.09,70.51496708]
["bitfinex","SOLUSD",1754691571066,0.03,178.14,178.09,96.51496708]
["bitfinex","SOLUSD",1754691571779,0.03,178.14,178.09,71.07648092]
["bitfinex","SOLUSD",1754691572166,0.03,178.14,178.13,15.10621557]
["bitfinex","SOLUSD",1754691572361,0.03,178.14,178.13,63.75334396]
["bitfinex","SOLUSD",1754691573181,0.03,178.14,178.13,69.36722146]
["bitfinex","SOLUSD",1754691574378,0.03,178.14,178.13,69.50938303]
["bitfinex","SOLUSD",1754691574880,0.03,178.14,178.13,70.19938303]
["bitfinex","SOLUSD",1754691575081,0.03,178.14,178.13,69.50938303]
["bitfinex","SOLUSD",1754691577280,0.03,178.14,178.13,65.31021222]
["bitfinex","SOLUSD",1754691577479,0.03,178.14,178.13,69.48746754]
["bitfinex","SOLUSD",1754691577683,0.03,178.14,178.13,64.37950996]
["bitfinex","SOLUSD",1754691577988,0.03,178.14,178.13,58.62347089]
["bitfinex","SOLUSD",1754691578171,0.47,178.14,178.13,69.34530597]
["bitfinex","SOLUSD",1754691579388,0.47,178.14,178.13,63.73142847]
["bitfinex","SOLUSD",1754691579684,0.47,178.14,178.13,58.62347089]
["bitfinex","SOLUSD",1754691580192,0.47,178.14,178.13,15.10621557]
["bitfinex","SOLUSD",1754691580578,0.47,178.14,178.13,19.2844377]
["bitfinex","SOLUSD",1754691581067,0.47,178.14,178.13,15.10621557]
["bitfinex","SOLUSD",1754691581267,0.47,178.14,178.13,19.28500978]
["bitfinex","SOLUSD",1754691582280,0.47,178.14,178.13,15.10621557]
["bitfinex","SOLUSD",1754691582490,0.47,178.14,178.13,19.28571808]
["bitfinex","SOLUSD",1754691583698,0.03,178.14,178.13,24.39367566]
["bitfinex","SOLUSD",1754691584498,0.03,178.14,178.13,30.00755316]
["bitfinex","SOLUSD",1754691584686,0.03,178.14,178.13,30.83971473]
["bitfinex","SOLUSD",1754691584886,0.03,178.14,178.13,25.73175715]
["bitfinex","SOLUSD",1754691585102,0.03,178.14,178.13,30.83971473]
["bitfinex","SOLUSD",1754691590783,0.47,178.14,178.13,4.17950251]
["bitfinex","SOLUSD",1754691590981,5.57795758,178.14,178.09,0.06]
["bitfinex","SOLUSD",1754691591296,5.10795758,178.12,178.1,4.18567753]
["bitfinex","SOLUSD",1754691591479,0.44,178.11,178.09,15.16621557]
["bitfinex","SOLUSD",1754691591679,0.44,178.11,178.1,19.29432358]
["bitfinex","SOLUSD",1754691593001,5.54795758,178.11,178.1,4.18810801]
["bitfinex","SOLUSD",1754691593183,11.16246546,178.11,178.09,0.06]
["bitfinex","SOLUSD",1754691593388,5.54795758,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754691596603,0.44,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754691596792,5.54795758,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754691596994,0.44,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754691597193,5.54795758,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754691597399,5.10795758,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754691600594,5.54795758,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754691601891,5.10795758,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754691602491,5.54795758,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754691604693,5.10795758,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754691613611,6.05427883,178.12,178.09,0.06]
["bitfinex","SOLUSD",1754691613809,5.10795758,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754691614601,5.10795758,178.1,178.09,0.76]
["bitfinex","SOLUSD",1754691615299,5.10795758,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754691617121,5.10795758,178.1,178.09,0.76]
["bitfinex","SOLUSD",1754691617324,5.10795758,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754691626137,5.10795758,178.1,178.09,0.76]
["bitfinex","SOLUSD",1754691627830,6.05397013,178.13,178.09,0.76]
["bitfinex","SOLUSD",1754691628018,5.10795758,178.1,178.09,0.76]
["bitfinex","SOLUSD",1754691628545,0.03,178.12,178.1,15.10621557]
["bitfinex","SOLUSD",1754691628705,3.30124873,178.12,178.11,4.88933759]
["bitfinex","SOLUSD",1754691628911,3.30124873,178.12,178.1,15.10621557]
["bitfinex","SOLUSD",1754691629130,3.30124873,178.12,178.11,0.7]
["bitfinex","SOLUSD",1754691629337,3.30124873,178.12,178.09,5.67505905]
["bitfinex","SOLUSD",1754691629536,3.30124873,178.12,178.11,15.10621557]
["bitfinex","SOLUSD",1754691629537,0.03,178.12,178.11,15.10621557]
["bitfinex","SOLUSD",1754691629756,0.03,178.12,178.11,19.99544292]
["bitfinex","SOLUSD",1754691630440,3.30124873,178.12,178.1,15.10621557]
["bitfinex","SOLUSD",1754691630641,5.14205547,178.12,178.1,15.80621557]
["bitfinex","SOLUSD",1754691631537,5.14205547,178.12,178.11,0.7]
["bitfinex","SOLUSD",1754691632158,0.03,178.12,178.11,19.99922482]
["bitfinex","SOLUSD",1754691632535,0.03,178.12,178.11,25.6137327]
["bitfinex","SOLUSD",1754691633045,0.03,178.12,178.11,19.99922482]
["bitfinex","SOLUSD",1754691642543,0.03,178.12,178.11,25.6137327]
["bitfinex","SOLUSD",1754691643242,0.03,178.12,178.11,30.72578817]
["bitfinex","SOLUSD",1754691643566,0.03,178.12,178.11,30.86794974]
["bitfinex","SOLUSD",1754691644344,0.03,178.12,178.11,35.98000521]
["bitfinex","SOLUSD",1754691645073,0.03,178.12,178.11,30.86794974]
["bitfinex","SOLUSD",1754691645449,0.03,178.12,178.11,36.26432835]
["bitfinex","SOLUSD",1754691646965,0.03,178.12,178.11,20.14138639]
["bitfinex","SOLUSD",1754691647156,0.03,178.12,178.11,19.99922482]
["bitfinex","SOLUSD",1754691647352,0.03,178.12,178.11,19.29922482]
["bitfinex","SOLUSD",1754691653393,5.14205547,178.12,178.11,4.19300925]
["bitfinex","SOLUSD",1754691653600,5.58205547,178.12,178.11,4.19300925]
["bitfinex","SOLUSD",1754691653895,7.68237598,178.12,178.1,0.06]
["bitfinex","SOLUSD",1754691654205,5.55205547,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754691655280,11.16656335,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754691658883,57.67902244,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754691659065,52.56696697,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754691659500,12.82696697,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754691659675,10.72656335,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754691659895,10.82656335,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754691660301,10.72656335,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754691662108,10.72656335,178.11,178.1,4.25829547]
["bitfinex","SOLUSD",1754691662310,10.72656335,178.11,178.1,4.25833673]
["bitfinex","SOLUSD",1754691662501,10.72656335,178.11,178.1,4.25827648]
["bitfinex","SOLUSD",1754691662703,10.72656335,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754691663906,0.72656335,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754691664608,0.72656335,178.11,178.1,4.25823892]
["bitfinex","SOLUSD",1754691665009,44.44205547,178.12,178.1,4.93823892]
["bitfinex","SOLUSD",1754691665215,44.44205547,178.12,178.1,0.74]
["bitfinex","SOLUSD",1754691665727,5.11205547,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754691666526,10.72656335,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754691668533,5.11205547,178.11,178.1,4.25835854]
["bitfinex","SOLUSD",1754691669207,5.11205547,178.11,178.1,4.93835854]
["bitfinex","SOLUSD",1754691671128,0.03,178.12,178.1,4.93835854]
["bitfinex","SOLUSD",1754691671331,0.03,178.12,178.11,25.09662958]
["bitfinex","SOLUSD",1754691672520,0.03,178.12,178.11,19.98457411]
["bitfinex","SOLUSD",1754691674529,0.03,178.12,178.11,19.98409314]
["bitfinex","SOLUSD",1754691679123,5.14205547,178.12,178.11,4.19787757]
["bitfinex","SOLUSD",1754691679633,5.14205547,178.12,178.1,0.06]
["bitfinex","SOLUSD",1754691679830,5.14205547,178.12,178.11,4.1989418]
["bitfinex","SOLUSD",1754691680740,10.75624814,178.12,178.11,4.1989418]
["bitfinex","SOLUSD",1754691680941,10.75624814,178.12,178.11,4.19801318]
["bitfinex","SOLUSD",1754691681252,5.64419267,178.12,178.1,0.74]
["bitfinex","SOLUSD",1754691681419,5.64419267,178.12,178.11,4.19802227]
["bitfinex","SOLUSD",1754691682030,0.03,178.12,178.11,4.19802227]
["bitfinex","SOLUSD",1754691682317,5.14205547,178.12,178.11,4.19802227]
["bitfinex","SOLUSD",1754691682520,5.14205547,178.12,178.11,4.87802227]
["bitfinex","SOLUSD",1754691682719,0.03,178.12,178.11,4.87802227]
["bitfinex","SOLUSD",1754691683044,5.14205547,178.12,178.11,4.87802227]
["bitfinex","SOLUSD",1754691683941,5.14205547,178.12,178.11,4.19802227]
["bitfinex","SOLUSD",1754691685447,0.03,178.12,178.11,4.19802227]
["bitfinex","SOLUSD",1754691686447,5.14205547,178.12,178.11,4.19802227]
["bitfinex","SOLUSD",1754691686629,5.58205547,178.12,178.1,0.06]
["bitfinex","SOLUSD",1754691686829,5.11205547,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754691687034,5.55205547,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754691687241,5.11205547,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754691688442,10.72656335,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754691690452,10.72656335,178.11,178.1,4.26060731]
["bitfinex","SOLUSD",1754691698027,39.31,178.12,178.1,4.96060731]
["bitfinex","SOLUSD",1754691698353,44.92422314,178.12,178.11,4.20060731]
["bitfinex","SOLUSD",1754691698541,47.0269911,178.12,178.11,4.20060731]
["bitfinex","SOLUSD",1754691699231,44.92422314,178.12,178.11,4.20060731]
["bitfinex","SOLUSD",1754691699527,47.0270313,178.12,178.11,4.20060731]
["bitfinex","SOLUSD",1754691699726,41.41280816,178.12,178.11,4.20060731]
["bitfinex","SOLUSD",1754691699946,41.41272303,178.12,178.11,4.20060731]
["bitfinex","SOLUSD",1754691700252,39.31,178.12,178.11,4.20060731]
["bitfinex","SOLUSD",1754691700635,42.58199723,178.12,178.11,4.20060731]
["bitfinex","SOLUSD",1754691701062,3.30199723,178.12,178.11,4.20060731]
["bitfinex","SOLUSD",1754691701259,42.58199723,178.12,178.11,4.20060731]
["bitfinex","SOLUSD",1754691702852,48.1961899,178.12,178.11,4.20060731]
["bitfinex","SOLUSD",1754691703047,50.29920109,178.12,178.11,4.20060731]
["bitfinex","SOLUSD",1754691703658,47.02720386,178.12,178.11,4.20060731]
["bitfinex","SOLUSD",1754691703968,50.29920109,178.12,178.11,4.20060731]
["bitfinex","SOLUSD",1754691706965,64.11151315,178.12,178.11,4.20060731]
["bitfinex","SOLUSD",1754691707263,0.28432314,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754691707442,6.09933156,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754691708652,7.94210001,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754691709050,13.55660789,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754691710265,13.11660789,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754691713643,13.55660789,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754691714458,13.11660789,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754691720283,13.55660789,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754691720482,13.11660789,178.11,178.1,0.06]
["bitfinex","SOLUSD",1754691724570,28.279782,178.12,178.1,0.78]
["bitfinex","SOLUSD",1754691724767,2.279782,178.12,178.1,0.78]
["bitfinex","SOLUSD",1754691724975,41.559782,178.12,178.1,0.78]
["bitfinex","SOLUSD",1754691725282,0.03,178.12,178.1,0.78]
["bitfinex","SOLUSD",1754691725477,2.13212067,178.12,178.1,0.78]
["bitfinex","SOLUSD",1754691726466,0.03,178.12,178.1,0.78]
["bitfinex","SOLUSD",1754691726666,0.03,178.12,178.11,4.20070335]
["bitfinex","SOLUSD",1754691727059,0.03,178.12,178.11,4.92070335]
["bitfinex","SOLUSD",1754691729103,5.14476568,178.12,178.11,4.20070335]
["bitfinex","SOLUSD",1754691729392,0.42648471,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754691729566,72.92350139,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754691729766,73.36350139,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754691730076,73.22133982,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754691730275,78.83616295,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754691730578,81.08619795,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754691733173,80.64619795,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754691733485,55.08619795,178.1,178.09,0.06]
["bitfinex","SOLUSD",1754691734084,0.14216157,178.09,178.08,0.06]
["bitfinex","SOLUSD",1754691734291,0.14216157,178.09,178.08,1e-08]
["bitfinex","SOLUSD",1754691734292,39.41431666,178.09,178.08,1e-08]
["bitfinex","SOLUSD",1754691734594,39.41353795,178.09,178.08,1e-08]
["bitfinex","SOLUSD",1754691734790,26.14216157,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754691734993,73.07839954,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754691735491,77.80504157,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754691735666,77.36504157,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754691735864,79.473295,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754691736070,72.78056111,178.08,178.07,0.72000001]
["bitfinex","SOLUSD",1754691736613,85.37281886,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754691736793,80.64617683,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754691737002,85.37244003,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754691743898,80.64617683,178.08,178.07,0.72000001]
["bitfinex","SOLUSD",1754691744106,85.37244003,178.08,178.07,0.72000001]
["bitfinex","SOLUSD",1754691744577,80.64617683,178.08,178.07,0.72000001]
["bitfinex","SOLUSD",1754691745499,85.37244003,178.08,178.07,0.72000001]
["bitfinex","SOLUSD",1754691748903,83.53260257,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754691751604,78.80633937,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754691751913,83.53151081,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754691752288,43.96718767,178.08,178.07,0.72000001]
["bitfinex","SOLUSD",1754691752485,76.27019621,178.08,178.07,0.72000001]
["bitfinex","SOLUSD",1754691753582,76.27019621,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754691755009,81.27969079,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754691755319,79.38684292,178.08,178.07,1e-08]
["bitfinex","SOLUSD",1754691755613,79.38684292,178.08,178.06,0.06]
["bitfinex","SOLUSD",1754691755614,0.42648471,178.07,178.05,0.06]
["bitfinex","SOLUSD",1754691755818,0.42648471,178.05,178.04,1e-08]
["bitfinex","SOLUSD",1754691755998,18.90094008,178.05,178.03,0.06]
["bitfinex","SOLUSD",1754691756308,84.62094008,178.04,178.01,0.06]
["bitfinex","SOLUSD",1754691756507,42.65896424,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754691756685,77.90747133,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754691756886,83.52481769,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754691758305,83.52318093,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754691758704,83.96318093,178.02,178.01,1e-08]
["bitfinex","SOLUSD",1754691759709,83.52318093,178.02,178.01,1e-08]
["bitfinex","SOLUSD",1754691763109,85.77422893,178.02,178.01,1e-08]
["bitfinex","SOLUSD",1754691763418,83.67605142,178.02,178.01,1e-08]
["bitfinex","SOLUSD",1754691771197,85.77111165,178.02,178.01,1e-08]
["bitfinex","SOLUSD",1754691772016,83.67605142,178.02,178.01,1e-08]
["bitfinex","SOLUSD",1754691772224,85.77215161,178.02,178.01,1e-08]
["bitfinex","SOLUSD",1754691773310,85.91431318,178.02,178.01,1e-08]
["bitfinex","SOLUSD",1754691774028,103.48558332,178.02,178.01,1e-08]
["bitfinex","SOLUSD",1754691774529,0.42648471,178.01,177.99,0.2]
["bitfinex","SOLUSD",1754691774824,0.42648471,177.98,177.97,1e-08]
["bitfinex","SOLUSD",1754691775024,46.92425186,177.98,177.97,1e-08]
["bitfinex","SOLUSD",1754691775225,47.36425186,177.98,177.97,1e-08]
["bitfinex","SOLUSD",1754691775427,31.26382853,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754691775631,70.54382853,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754691776627,76.57405319,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754691778142,90.13514747,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754691778733,83.9860963,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754691779409,84.27041944,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754691779608,84.27041944,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1754691780532,83.83041944,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1754691781343,84.27041944,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1754691781552,0.42648471,177.94,177.91,0.2]
["bitfinex","SOLUSD",1754691781749,0.28432314,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754691781931,50.33130099,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754691782433,50.47346256,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754691782749,50.47346256,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754691785966,55.59962056,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754691794736,10.74697751,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754691794955,70.92081951,177.91,177.9,0.67000001]
["bitfinex","SOLUSD",1754691795152,76.33130099,177.91,177.9,0.67000001]
["bitfinex","SOLUSD",1754691795874,50.33130099,177.91,177.9,0.67000001]
["bitfinex","SOLUSD",1754691796054,76.33130099,177.91,177.9,0.67000001]
["bitfinex","SOLUSD",1754691806478,76.04697785,177.91,177.9,0.67000001]
["bitfinex","SOLUSD",1754691806696,74.20115348,177.91,177.9,0.67000001]
["bitfinex","SOLUSD",1754691818636,68.58033397,177.91,177.9,0.67000001]
["bitfinex","SOLUSD",1754691819013,74.20115348,177.91,177.9,0.67000001]
["bitfinex","SOLUSD",1754691821117,76.30326952,177.91,177.9,0.67000001]
["bitfinex","SOLUSD",1754691821301,76.30326952,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754691822903,76.30388918,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754691823820,37.00388918,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754691824149,76.30388918,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754691824442,73.05355521,177.91,177.9,0.72000001]
["bitfinex","SOLUSD",1754691824609,76.33388918,177.91,177.9,0.72000001]
["bitfinex","SOLUSD",1754691826407,50.33388918,177.91,177.9,0.72000001]
["bitfinex","SOLUSD",1754691826629,8.93115348,177.91,177.9,0.72000001]
["bitfinex","SOLUSD",1754691826846,48.23115348,177.91,177.9,0.72000001]
["bitfinex","SOLUSD",1754691827534,50.3345525,177.91,177.9,0.72000001]
["bitfinex","SOLUSD",1754691828934,44.71373299,177.91,177.9,0.72000001]
["bitfinex","SOLUSD",1754691829104,42.61033397,177.91,177.9,0.72000001]
["bitfinex","SOLUSD",1754691829310,50.61898713,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754691829541,81.77814937,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754691829710,26.0,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754691830034,70.66384448,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754691830819,70.66384448,177.89,177.88,0.78]
["bitfinex","SOLUSD",1754691831222,76.28529593,177.89,177.88,0.78]
["bitfinex","SOLUSD",1754691831422,76.28529593,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754691833325,76.28529593,177.89,177.88,0.78]
["bitfinex","SOLUSD",1754691833526,74.28529593,177.89,177.88,0.78]
["bitfinex","SOLUSD",1754691838842,74.28529593,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754691839348,79.01758465,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754691839639,74.28529593,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754691840251,71.00496196,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754691840550,79.01758465,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754691842436,74.28529593,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754691842643,79.01758465,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754691842856,74.28529593,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754691843451,79.01758465,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754691843956,74.28529593,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754691844147,79.01758465,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754691844651,74.28529593,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754691845449,74.28529593,177.89,177.88,0.76]
["bitfinex","SOLUSD",1754691851434,72.18178542,177.89,177.88,0.76]
["bitfinex","SOLUSD",1754691851635,74.28689788,177.89,177.88,0.76]
["bitfinex","SOLUSD",1754691853259,74.28689788,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754691854136,74.28689788,177.89,177.88,0.76]
["bitfinex","SOLUSD",1754691855265,74.28697071,177.89,177.88,0.76]
["bitfinex","SOLUSD",1754691855468,74.28707733,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754691855658,79.01936605,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754691858248,79.01936605,177.89,177.88,0.76]
["bitfinex","SOLUSD",1754691858570,74.28707733,177.89,177.88,0.76]
["bitfinex","SOLUSD",1754691859259,79.01936605,177.89,177.88,0.76]
["bitfinex","SOLUSD",1754691859859,74.28707733,177.89,177.88,0.76]
["bitfinex","SOLUSD",1754691861370,44.90145145,177.89,177.88,0.76]
["bitfinex","SOLUSD",1754691862866,48.18178542,177.89,177.88,0.76]
["bitfinex","SOLUSD",1754691863283,50.28735894,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754691863973,50.28735894,177.89,177.88,0.76]
["bitfinex","SOLUSD",1754691864177,50.28735894,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754691865056,50.28735894,177.89,177.88,0.76]
["bitfinex","SOLUSD",1754691866686,44.90145145,177.89,177.88,0.76]
["bitfinex","SOLUSD",1754691867372,44.88145145,177.89,177.88,0.76]
["bitfinex","SOLUSD",1754691868476,46.9875353,177.89,177.88,0.76]
["bitfinex","SOLUSD",1754691869556,46.9875824,177.89,177.88,0.76]
["bitfinex","SOLUSD",1754691869755,44.88145145,177.89,177.88,0.76]
["bitfinex","SOLUSD",1754691869962,46.9875824,177.89,177.88,0.76]
["bitfinex","SOLUSD",1754691870877,50.26791637,177.89,177.88,0.76]
["bitfinex","SOLUSD",1754691871585,50.26791637,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754691873273,55.00020509,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754691874190,51.71987112,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754691874493,55.00020509,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754691878080,50.26791637,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754691878262,55.00020509,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754691878857,50.26791637,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754691879072,55.00020509,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754691879363,50.26791637,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754691879689,50.26791637,177.89,177.88,0.72]
["bitfinex","SOLUSD",1754691880613,11.00791637,177.89,177.88,0.72]
["bitfinex","SOLUSD",1754691880898,50.26791637,177.89,177.88,0.72]
["bitfinex","SOLUSD",1754691887985,55.00020509,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754691888199,50.26791637,177.89,177.88,0.72]
["bitfinex","SOLUSD",1754691892702,11.00791637,177.89,177.88,0.72]
["bitfinex","SOLUSD",1754691892912,50.24791637,177.89,177.88,0.72]
["bitfinex","SOLUSD",1754691893079,48.14178542,177.89,177.88,0.72]
["bitfinex","SOLUSD",1754691894312,50.24969854,177.89,177.88,0.72]
["bitfinex","SOLUSD",1754691895412,54.98198726,177.89,177.88,0.72]
["bitfinex","SOLUSD",1754691896612,50.24969854,177.89,177.88,0.72]
["bitfinex","SOLUSD",1754691896796,54.98198726,177.89,177.88,0.72]
["bitfinex","SOLUSD",1754691897888,4.76228872,177.91,177.88,4.00033397]
["bitfinex","SOLUSD",1754691898111,0.03,177.91,177.9,3.28033397]
["bitfinex","SOLUSD",1754691898496,0.03,177.91,177.9,0.66]
["bitfinex","SOLUSD",1754691898823,0.03,177.91,177.9,3.94033397]
["bitfinex","SOLUSD",1754691899016,0.03,177.91,177.9,19.04654954]
["bitfinex","SOLUSD",1754691899816,0.03,177.91,177.9,24.667685]
["bitfinex","SOLUSD",1754691901410,0.03,177.91,177.9,24.80984657]
["bitfinex","SOLUSD",1754691901798,0.03,177.95,177.94,41.24837714]
["bitfinex","SOLUSD",1754691901996,0.03,177.95,177.94,44.52871111]
["bitfinex","SOLUSD",1754691902202,0.03,177.95,177.94,45.18871111]
["bitfinex","SOLUSD",1754691903834,0.03,177.95,177.94,50.80858297]
["bitfinex","SOLUSD",1754691905216,0.03,177.95,177.94,50.6664214]
["bitfinex","SOLUSD",1754691905717,0.03,177.95,177.94,19.04654954]
["bitfinex","SOLUSD",1754691906610,0.03,177.95,177.94,20.88521255]
["bitfinex","SOLUSD",1754691906814,0.03,177.95,177.94,26.50508441]
["bitfinex","SOLUSD",1754691907411,0.03,177.95,177.94,26.64724598]
["bitfinex","SOLUSD",1754691908806,0.03,177.95,177.94,20.88521255]
["bitfinex","SOLUSD",1754691910333,0.03,177.95,177.94,20.22521255]
["bitfinex","SOLUSD",1754691910823,0.03,177.95,177.94,20.93521255]
["bitfinex","SOLUSD",1754691914034,0.03,177.95,177.94,26.55508441]
["bitfinex","SOLUSD",1754691919433,0.03,177.95,177.94,26.69724598]
["bitfinex","SOLUSD",1754691923043,0.03,177.95,177.94,28.94766098]
["bitfinex","SOLUSD",1754691923205,0.03,177.95,177.94,29.50964816]
["bitfinex","SOLUSD",1754691924919,0.03,177.99,177.94,29.7939713]
["bitfinex","SOLUSD",1754691925126,0.03,177.99,177.96,46.36737412]
["bitfinex","SOLUSD",1754691925638,0.03,177.99,177.96,47.92362128]
["bitfinex","SOLUSD",1754691926025,0.03,177.99,177.96,50.17365628]
["bitfinex","SOLUSD",1754691926842,0.03,177.99,177.96,55.79289655]
["bitfinex","SOLUSD",1754691927936,0.03,177.99,177.98,0.14216157]
["bitfinex","SOLUSD",1754691928119,0.03,177.99,177.98,59.56737412]
["bitfinex","SOLUSD",1754691928318,0.03,177.99,177.98,60.27737412]
["bitfinex","SOLUSD",1754691928510,0.03,177.99,177.98,62.52728212]
["bitfinex","SOLUSD",1754691930458,0.03,177.99,177.98,68.14589095]
["bitfinex","SOLUSD",1754691934166,0.03,177.99,177.98,65.89598295]
["bitfinex","SOLUSD",1754691934531,0.03,177.99,177.98,68.14589195]
["bitfinex","SOLUSD",1754691936380,0.03,177.99,177.98,65.89598295]
["bitfinex","SOLUSD",1754691936732,0.03,177.99,177.98,64.05090301]
["bitfinex","SOLUSD",1754691937148,0.03,177.99,177.98,66.30081201]
["bitfinex","SOLUSD",1754691937980,0.03,177.99,177.98,67.14699603]
["bitfinex","SOLUSD",1754691939262,1e-08,177.99,177.98,67.14699603]
["bitfinex","SOLUSD",1754691939576,0.03,178.01,178.0,41.53270028]
["bitfinex","SOLUSD",1754691939788,0.03,178.01,178.0,84.54841507]
["bitfinex","SOLUSD",1754691939990,0.03,178.01,178.0,85.24841507]
["bitfinex","SOLUSD",1754691940149,0.03,178.02,178.01,41.53270028]
["bitfinex","SOLUSD",1754691940354,0.03,178.02,178.01,32.60228548]
["bitfinex","SOLUSD",1754691940786,0.03,178.02,178.01,28.70640388]
["bitfinex","SOLUSD",1754691941457,0.03,178.02,178.01,34.3240658]
["bitfinex","SOLUSD",1754691945154,0.03,178.02,178.01,29.211852]
["bitfinex","SOLUSD",1754691945685,0.03,178.02,178.01,93.691852]
["bitfinex","SOLUSD",1754691945873,0.03,178.02,178.01,65.442576]
["bitfinex","SOLUSD",1754691946183,0.03,178.02,178.01,65.15825286]
["bitfinex","SOLUSD",1754691946565,0.47,178.02,178.01,65.15825286]
["bitfinex","SOLUSD",1754691947157,0.47,178.02,178.01,54.28621557]
["bitfinex","SOLUSD",1754691947588,0.47,178.02,177.99,5.1122138]
["bitfinex","SOLUSD",1754691947776,0.47,178.02,178.0,54.28621557]
["bitfinex","SOLUSD",1754691948661,0.03,178.02,178.0,54.28621557]
["bitfinex","SOLUSD",1754691948868,0.47,178.02,178.0,59.90417853]
["bitfinex","SOLUSD",1754691949589,0.47,178.02,178.0,65.01639233]
["bitfinex","SOLUSD",1754691950088,0.47,178.02,178.0,54.28621557]
["bitfinex","SOLUSD",1754691950884,0.03,178.02,178.0,54.28621557]
["bitfinex","SOLUSD",1754691951086,0.44,178.01,177.99,54.28621557]
["bitfinex","SOLUSD",1754691951670,5.5522138,178.01,177.98,39.18]
["bitfinex","SOLUSD",1754691951881,0.44,178.0,177.98,39.18]
["bitfinex","SOLUSD",1754691952089,5.1122138,178.0,177.98,15.10621557]
["bitfinex","SOLUSD",1754691952283,0.44,177.99,177.98,15.10621557]
["bitfinex","SOLUSD",1754691952484,0.44,177.99,177.98,15.16621557]
["bitfinex","SOLUSD",1754691954692,0.44,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754691957698,5.5522138,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754691960798,5.1122138,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754691965483,5.61799849,178.0,177.98,0.06]
["bitfinex","SOLUSD",1754691965682,5.1122138,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754691970607,6.05807092,178.0,177.98,0.06]
["bitfinex","SOLUSD",1754691971007,5.1122138,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754691971310,5.5522138,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754691972593,11.17050696,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754691977918,11.17050696,177.99,177.96,0.06]
["bitfinex","SOLUSD",1754691977919,26.0,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754691978131,33.21021465,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754691978291,33.65021465,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754691979198,39.26913918,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754691981499,39.26913918,177.97,177.94,0.06]
["bitfinex","SOLUSD",1754691981701,5.1122138,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754691981898,44.2922138,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754691982106,44.7322138,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754691982915,50.35176985,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754691984024,49.91176985,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754691985312,50.35176985,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754691985514,55.46398365,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754691985822,55.02398365,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754691986434,49.91176985,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754691990821,44.2922138,177.95,177.94,0.76]
["bitfinex","SOLUSD",1754691991020,49.91176985,177.95,177.94,0.76]
["bitfinex","SOLUSD",1754691992719,39.18,177.95,177.94,0.76]
["bitfinex","SOLUSD",1754691992927,44.2922138,177.95,177.94,0.76]
["bitfinex","SOLUSD",1754691993922,49.91176985,177.95,177.94,0.76]
["bitfinex","SOLUSD",1754691994232,50.35176985,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754691994418,55.46398365,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754691995037,50.35176985,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754691995842,49.91176985,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754692001144,55.46398365,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754692001937,26.0,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754692002240,75.4044276,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754692002538,75.8444276,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754692002925,75.4044276,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754692003732,81.02461531,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754692006542,2.281936,177.96,177.92,0.73]
["bitfinex","SOLUSD",1754692006863,5.1122138,177.93,177.92,0.73]
["bitfinex","SOLUSD",1754692011139,0.03,177.96,177.93,15.10621557]
["bitfinex","SOLUSD",1754692011338,0.03,177.96,177.95,15.10621557]
["bitfinex","SOLUSD",1754692011540,0.03,177.96,177.95,20.21842937]
["bitfinex","SOLUSD",1754692011762,0.03,177.96,177.95,5.7822138]
["bitfinex","SOLUSD",1754692012174,0.03,178.0,177.95,5.92437537]
["bitfinex","SOLUSD",1754692012476,0.03,178.0,177.96,20.88842937]
["bitfinex","SOLUSD",1754692012843,0.03,178.0,177.97,0.67]
["bitfinex","SOLUSD",1754692013476,0.03,178.0,177.97,6.28892453]
["bitfinex","SOLUSD",1754692013662,0.03,178.0,177.97,11.40113833]
["bitfinex","SOLUSD",1754692019976,0.03,178.0,177.97,26.5073539]
["bitfinex","SOLUSD",1754692030169,0.03,178.0,177.97,26.64951547]
["bitfinex","SOLUSD",1754692030376,0.03,178.0,177.97,26.93383861]
["bitfinex","SOLUSD",1754692031689,0.03,178.0,177.97,26.64951547]
["bitfinex","SOLUSD",1754692032186,0.03,178.0,177.97,26.5073539]
["bitfinex","SOLUSD",1754692032875,0.03,178.0,177.97,20.21842937]
["bitfinex","SOLUSD",1754692033278,0.03,178.0,177.97,15.10621557]
["bitfinex","SOLUSD",1754692036901,5.5822138,177.99,177.97,15.10621557]
["bitfinex","SOLUSD",1754692038485,5.1122138,177.99,177.97,15.10621557]
["bitfinex","SOLUSD",1754692040280,10.73057714,177.99,177.97,15.10621557]
["bitfinex","SOLUSD",1754692040681,5.1122138,177.99,177.97,15.10621557]
["bitfinex","SOLUSD",1754692042496,5.1122138,177.99,177.97,15.80621557]
["bitfinex","SOLUSD",1754692044090,5.1122138,177.99,177.97,15.10621557]
["bitfinex","SOLUSD",1754692046384,5.1122138,177.99,177.97,15.80621557]
["bitfinex","SOLUSD",1754692046619,5.1122138,177.99,177.97,15.10621557]
["bitfinex","SOLUSD",1754692047490,5.1422138,177.98,177.97,15.10621557]
["bitfinex","SOLUSD",1754692047887,5.1422138,177.98,177.97,15.80621557]
["bitfinex","SOLUSD",1754692048097,5.1422138,177.98,177.97,15.10621557]
["bitfinex","SOLUSD",1754692050715,0.03,177.98,177.97,15.10621557]
["bitfinex","SOLUSD",1754692050903,0.03,177.98,177.97,15.80621557]
["bitfinex","SOLUSD",1754692051282,0.03,177.98,177.97,15.10621557]
["bitfinex","SOLUSD",1754692051700,3.30668821,177.98,177.97,15.80621557]
["bitfinex","SOLUSD",1754692052094,3.30668821,177.98,177.97,15.10621557]
["bitfinex","SOLUSD",1754692052505,3.30668821,177.98,177.97,0.7]
["bitfinex","SOLUSD",1754692053997,3.30668821,177.98,177.95,15.10621557]
["bitfinex","SOLUSD",1754692054217,0.03,177.98,177.96,0.72]
["bitfinex","SOLUSD",1754692055699,0.03,177.98,177.96,6.33920325]
["bitfinex","SOLUSD",1754692056013,0.03,177.98,177.97,15.10621557]
["bitfinex","SOLUSD",1754692056207,0.03,177.98,177.97,15.82621557]
["bitfinex","SOLUSD",1754692056998,0.03,177.98,177.97,21.4451401]
["bitfinex","SOLUSD",1754692060121,0.03,177.98,177.97,24.72182831]
["bitfinex","SOLUSD",1754692060418,0.03,177.98,177.97,64.00398988]
["bitfinex","SOLUSD",1754692060626,0.03,177.98,177.97,64.28831302]
["bitfinex","SOLUSD",1754692062627,0.03,177.98,177.97,66.12774744]
["bitfinex","SOLUSD",1754692064125,0.03,177.98,177.97,60.72730167]
["bitfinex","SOLUSD",1754692064312,0.03,177.98,177.97,65.8434243]
["bitfinex","SOLUSD",1754692070627,0.03,177.98,177.97,60.72730167]
["bitfinex","SOLUSD",1754692071948,0.03,177.98,177.97,55.10837714]
["bitfinex","SOLUSD",1754692072810,0.03,177.98,177.97,54.24621557]
["bitfinex","SOLUSD",1754692073016,0.03,177.98,177.97,54.96621557]
["bitfinex","SOLUSD",1754692090050,0.03,177.98,177.97,54.24621557]
["bitfinex","SOLUSD",1754692090256,0.03,177.98,177.97,39.14]
["bitfinex","SOLUSD",1754692091643,0.03,177.98,177.97,39.86]
["bitfinex","SOLUSD",1754692093142,0.03,177.98,177.97,54.96621557]
["bitfinex","SOLUSD",1754692094340,0.03,177.98,177.97,60.5851401]
["bitfinex","SOLUSD",1754692095829,0.03,177.98,177.95,26.0]
["bitfinex","SOLUSD",1754692096053,3.30569938,177.98,177.96,39.12]
["bitfinex","SOLUSD",1754692096757,3.30569938,177.98,177.96,39.84]
["bitfinex","SOLUSD",1754692097356,0.03,177.98,177.96,39.84]
["bitfinex","SOLUSD",1754692097564,0.03,177.98,177.96,39.12]
["bitfinex","SOLUSD",1754692097766,0.03,177.98,177.97,0.72]
["bitfinex","SOLUSD",1754692097971,0.03,177.98,177.97,15.82621557]
["bitfinex","SOLUSD",1754692098138,3.30569938,177.98,177.94,0.78]
["bitfinex","SOLUSD",1754692098451,3.27569938,177.97,177.95,54.22621557]
["bitfinex","SOLUSD",1754692098659,3.27569938,177.97,177.95,54.94621557]
["bitfinex","SOLUSD",1754692098952,3.30569938,177.98,177.95,54.94621557]
["bitfinex","SOLUSD",1754692099758,0.03,177.98,177.97,3.27569938]
["bitfinex","SOLUSD",1754692099945,0.03,177.98,177.97,43.25786095]
["bitfinex","SOLUSD",1754692100969,0.03,177.98,177.97,48.73462391]
["bitfinex","SOLUSD",1754692101839,0.03,177.98,177.97,63.98300105]
["bitfinex","SOLUSD",1754692108050,0.03,177.98,177.97,60.70730167]
["bitfinex","SOLUSD",1754692109162,0.03,177.98,177.95,4.05569938]
["bitfinex","SOLUSD",1754692109371,0.03,177.98,177.96,54.22621557]
["bitfinex","SOLUSD",1754692110240,0.03,177.98,177.96,39.12]
["bitfinex","SOLUSD",1754692110448,0.5,177.98,177.96,39.12]
["bitfinex","SOLUSD",1754692110673,3.27569938,177.97,177.96,39.12]
["bitfinex","SOLUSD",1754692110871,3.27569938,177.97,177.95,39.18]
["bitfinex","SOLUSD",1754692112076,3.74569938,177.96,177.95,39.18]
["bitfinex","SOLUSD",1754692112272,3.74569938,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754692112677,5.12137642,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754692121260,5.59137642,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754692121468,5.12137642,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754692132910,5.59137642,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754692134703,3.74848931,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754692135104,9.36772958,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754692135712,6.08924027,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754692135921,9.36772958,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754692140001,3.27848931,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754692141842,3.27848931,177.96,177.95,0.73]
["bitfinex","SOLUSD",1754692142422,3.27848931,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754692142618,8.89772958,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754692143043,3.27848931,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754692147044,8.89772958,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754692147541,8.92772958,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754692150849,9.39772958,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754692151753,11.49998637,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754692152645,11.50060853,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754692154929,11.03060853,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754692155461,11.50060853,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754692156451,11.50286596,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754692157745,37.7871891,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754692157942,37.7871891,177.96,177.94,0.06]
["bitfinex","SOLUSD",1754692158151,44.97362569,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754692159545,50.12318174,177.95,177.94,0.77]
["bitfinex","SOLUSD",1754692161978,42.39848931,177.95,177.94,0.77]
["bitfinex","SOLUSD",1754692162648,44.50352199,177.95,177.94,0.77]
["bitfinex","SOLUSD",1754692162850,42.39848931,177.95,177.94,0.77]
["bitfinex","SOLUSD",1754692163257,39.12,177.95,177.94,0.77]
["bitfinex","SOLUSD",1754692163467,42.39848931,177.95,177.94,0.77]
["bitfinex","SOLUSD",1754692164271,3.27848931,177.95,177.94,0.77]
["bitfinex","SOLUSD",1754692171758,3.27848931,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754692172080,5.85471606,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754692172258,3.74848931,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754692172576,5.85490333,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754692172882,11.47445938,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754692173373,11.00445938,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754692175374,11.47445938,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754692175680,50.59445938,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754692180864,50.12445938,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754692182758,11.00445938,177.95,177.94,0.77]
["bitfinex","SOLUSD",1754692182962,50.12445938,177.95,177.94,0.77]
["bitfinex","SOLUSD",1754692184083,44.50490333,177.95,177.94,0.77]
["bitfinex","SOLUSD",1754692184268,50.12445938,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754692186159,50.12445938,177.95,177.94,0.77]
["bitfinex","SOLUSD",1754692186573,44.50490333,177.95,177.94,0.77]
["bitfinex","SOLUSD",1754692187967,44.50490333,177.95,177.94,0.27]
["bitfinex","SOLUSD",1754692188174,52.23742173,177.95,177.93,0.06]
["bitfinex","SOLUSD",1754692188380,49.50455749,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754692188587,42.68047211,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754692188887,55.79442935,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754692189782,60.29851765,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754692190988,55.57714387,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754692191178,60.31602703,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754692191868,60.31573214,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754692192278,55.57684898,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754692192490,60.31423735,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754692192991,60.31423735,177.94,177.92,0.06]
["bitfinex","SOLUSD",1754692192992,55.57684898,177.94,177.92,0.06]
["bitfinex","SOLUSD",1754692193187,68.26046141,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754692193380,68.93046141,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754692194382,64.19307653,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754692194795,64.19307653,177.93,177.91,0.06]
["bitfinex","SOLUSD",1754692194981,5.38460844,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754692195182,11.67511203,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754692195383,16.40882996,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754692195974,15.73882996,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754692199204,11.00511203,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754692199576,15.73882996,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754692199777,11.00511203,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754692200194,15.73882996,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754692200396,16.6931531,177.92,177.9,0.06]
["bitfinex","SOLUSD",1754692200599,45.45461232,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754692200912,5.38028918,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754692201700,11.00142464,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754692203112,8.89962477,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754692203302,8.89962477,177.9,177.89,0.76]
["bitfinex","SOLUSD",1754692210516,9.57962477,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754692210723,8.89962477,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754692211725,8.89962477,177.9,177.89,0.76]
["bitfinex","SOLUSD",1754692212523,8.89962477,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754692212826,8.89962477,177.9,177.89,0.76]
["bitfinex","SOLUSD",1754692213321,8.89962477,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754692220732,8.89962477,177.9,177.89,0.76]
["bitfinex","SOLUSD",1754692220733,3.27848931,177.9,177.89,0.76]
["bitfinex","SOLUSD",1754692221813,8.89962477,177.9,177.89,0.76]
["bitfinex","SOLUSD",1754692222234,8.89962477,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754692223619,10.99959624,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754692224025,11.67959624,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754692225034,10.99959624,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754692230239,16.41331417,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754692230539,16.69763731,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754692231049,18.95008031,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754692231415,14.21636238,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754692231820,18.94950663,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754692233145,16.01706363,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754692233850,5.37846078,177.9,177.89,0.75]
["bitfinex","SOLUSD",1754692234334,10.99959624,177.9,177.89,0.75]
["bitfinex","SOLUSD",1754692238438,11.00621608,177.9,177.89,0.75]
["bitfinex","SOLUSD",1754692245970,11.00621608,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754692246135,16.43405737,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754692248163,11.98053922,177.9,177.89,1e-08]
["bitfinex","SOLUSD",1754692248344,0.28432314,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754692248540,71.47940376,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754692249942,77.10085521,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754692250360,79.35355221,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754692251563,80.86008329,177.89,177.88,0.75]
["bitfinex","SOLUSD",1754692252962,76.12653207,177.89,177.88,0.75]
["bitfinex","SOLUSD",1754692253163,37.00653207,177.89,177.88,0.75]
["bitfinex","SOLUSD",1754692253360,76.12653207,177.89,177.88,0.75]
["bitfinex","SOLUSD",1754692254771,70.50508062,177.89,177.88,0.75]
["bitfinex","SOLUSD",1754692255065,44.50508062,177.89,177.88,0.75]
["bitfinex","SOLUSD",1754692256878,50.12653207,177.89,177.88,0.75]
["bitfinex","SOLUSD",1754692257455,50.12653207,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754692259182,50.12653207,177.89,177.88,0.75]
["bitfinex","SOLUSD",1754692260455,50.12653207,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754692264692,50.12653207,177.89,177.88,0.74]
["bitfinex","SOLUSD",1754692266792,50.12653207,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754692270176,50.12354974,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754692270369,50.12354974,177.89,177.88,0.74]
["bitfinex","SOLUSD",1754692270791,50.12354974,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754692275498,50.12354974,177.89,177.88,0.74]
["bitfinex","SOLUSD",1754692276000,44.50209829,177.89,177.88,0.74]
["bitfinex","SOLUSD",1754692277004,44.50216725,177.89,177.88,0.74]
["bitfinex","SOLUSD",1754692277978,5.38216725,177.89,177.88,0.74]
["bitfinex","SOLUSD",1754692278784,5.41216725,177.89,177.88,0.74]
["bitfinex","SOLUSD",1754692279793,2.13367794,177.89,177.88,0.74]
["bitfinex","SOLUSD",1754692280100,3.30848931,177.89,177.88,0.74]
["bitfinex","SOLUSD",1754692281589,0.03,177.89,177.88,4.01848931]
["bitfinex","SOLUSD",1754692281789,0.03,177.9,177.89,20.72766702]
["bitfinex","SOLUSD",1754692281995,0.03,177.9,177.89,24.68615633]
["bitfinex","SOLUSD",1754692282506,0.03,177.9,177.89,9.57994076]
["bitfinex","SOLUSD",1754692282806,0.03,177.9,177.89,0.68]
["bitfinex","SOLUSD",1754692284198,0.03,177.9,177.89,9.57994076]
["bitfinex","SOLUSD",1754692289310,0.03,177.9,177.89,3.95848931]
["bitfinex","SOLUSD",1754692290098,0.03,177.9,177.88,0.06]
["bitfinex","SOLUSD",1754692290099,0.03,177.9,177.88,3.33848931]
["bitfinex","SOLUSD",1754692290324,0.03,177.9,177.88,0.74]
["bitfinex","SOLUSD",1754692290646,0.03,177.9,177.88,0.06]
["bitfinex","SOLUSD",1754692293452,0.67,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754692294015,3.94848931,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754692294536,9.56994076,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754692296808,3.27848931,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754692300917,8.89994076,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754692301132,9.56994076,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754692306626,6.29145145,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754692306826,9.56994076,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754692308448,8.89994076,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754692308652,3.27848931,177.89,177.88,0.78]
["bitfinex","SOLUSD",1754692309529,5.65122579,177.9,177.88,0.78]
["bitfinex","SOLUSD",1754692309725,3.94848931,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754692309927,35.8542639,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754692310152,40.20634395,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754692311736,15.53270028,177.88,177.86,0.06]
["bitfinex","SOLUSD",1754692311942,76.40224547,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754692312141,77.07224547,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754692312961,77.21440704,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754692313132,77.21273892,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754692314156,74.44489599,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754692314459,77.21210857,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754692314646,79.06204068,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754692315345,76.9648281,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754692316553,70.38842142,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754692316872,70.38842142,177.87,177.86,0.78]
["bitfinex","SOLUSD",1754692316873,65.26,177.87,177.86,0.78]
["bitfinex","SOLUSD",1754692317064,70.38842142,177.87,177.86,0.78]
["bitfinex","SOLUSD",1754692317972,76.01050496,177.87,177.86,0.78]
["bitfinex","SOLUSD",1754692318756,70.88208354,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754692318944,76.01050496,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754692320238,70.88208354,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754692320547,44.38842142,177.87,177.86,0.78]
["bitfinex","SOLUSD",1754692320944,26.03,177.9,177.86,0.78]
["bitfinex","SOLUSD",1754692321146,39.28,177.89,177.86,0.78]
["bitfinex","SOLUSD",1754692321744,44.40842142,177.89,177.86,0.78]
["bitfinex","SOLUSD",1754692321962,44.43842142,177.89,177.87,0.72]
["bitfinex","SOLUSD",1754692322343,5.62208354,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754692322543,44.90208354,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754692322762,50.70050496,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754692323151,50.9848281,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754692324398,53.07975331,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754692325379,50.9848281,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754692325756,53.079514,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754692326072,50.9848281,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754692326973,79.07917167,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754692329477,73.95075025,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754692329770,79.07917167,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754692329976,81.33212167,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754692331073,79.2377781,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754692331469,81.33287067,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754692331981,55.33287067,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754692332382,0.28432314,177.86,177.84,0.06]
["bitfinex","SOLUSD",1754692332680,53.18842162,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1754692332880,58.81113739,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1754692333181,76.17106396,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1754692333482,71.04264254,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1754692334153,31.30264254,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1754692334358,55.93642697,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1754692334658,75.99584398,177.85,177.84,0.71000001]
["bitfinex","SOLUSD",1754692334860,81.1242654,177.85,177.84,0.71000001]
["bitfinex","SOLUSD",1754692335175,80.98210383,177.85,177.84,0.71000001]
["bitfinex","SOLUSD",1754692335377,81.1242654,177.85,177.84,0.71000001]
["bitfinex","SOLUSD",1754692337192,73.12213242,177.85,177.84,0.71000001]
["bitfinex","SOLUSD",1754692337360,67.993711,177.85,177.84,0.71000001]
["bitfinex","SOLUSD",1754692337685,78.74484819,177.85,177.84,0.71000001]
["bitfinex","SOLUSD",1754692338866,47.12213242,177.85,177.84,0.71000001]
["bitfinex","SOLUSD",1754692339197,7.38111742,177.87,177.84,0.71000001]
["bitfinex","SOLUSD",1754692339487,5.15842142,177.89,177.84,5.83842143]
["bitfinex","SOLUSD",1754692339789,39.74,177.88,177.85,0.71]
["bitfinex","SOLUSD",1754692340165,44.86842142,177.88,177.85,0.71]
["bitfinex","SOLUSD",1754692340484,39.74,177.88,177.85,0.71]
["bitfinex","SOLUSD",1754692340992,44.86842142,177.88,177.85,0.71]
["bitfinex","SOLUSD",1754692342285,39.74,177.88,177.85,11.46111964]
["bitfinex","SOLUSD",1754692342489,0.03,177.89,177.86,0.71]
["bitfinex","SOLUSD",1754692342666,0.03,177.89,177.87,5.12842142]
["bitfinex","SOLUSD",1754692343185,0.03,177.89,177.88,0.71]
["bitfinex","SOLUSD",1754692343392,0.03,177.89,177.88,5.83842142]
["bitfinex","SOLUSD",1754692344283,0.03,177.89,177.88,11.4601889]
["bitfinex","SOLUSD",1754692345902,0.03,177.89,177.88,26.70856604]
["bitfinex","SOLUSD",1754692347675,0.03,177.89,177.88,26.56640447]
["bitfinex","SOLUSD",1754692348589,0.03,177.89,177.88,0.71]
["bitfinex","SOLUSD",1754692350201,0.03,177.89,177.86,11.46082003]
["bitfinex","SOLUSD",1754692350371,0.03,177.89,177.86,5.83842142]
["bitfinex","SOLUSD",1754692350910,0.03,177.89,177.87,0.71]
["bitfinex","SOLUSD",1754692353093,0.03,177.89,177.88,0.71]
["bitfinex","SOLUSD",1754692356180,0.03,177.89,177.88,11.4601889]
["bitfinex","SOLUSD",1754692356872,0.03,177.89,177.88,26.56640447]
["bitfinex","SOLUSD",1754692357095,0.03,177.89,177.88,26.70856604]
["bitfinex","SOLUSD",1754692357871,0.03,177.89,177.88,27.27074278]
["bitfinex","SOLUSD",1754692358402,0.03,177.89,177.88,6.33176748]
["bitfinex","SOLUSD",1754692358615,0.03,177.89,177.88,26.56640447]
["bitfinex","SOLUSD",1754692358772,0.03,177.89,177.88,6.33176748]
["bitfinex","SOLUSD",1754692358969,0.03,177.89,177.88,11.4601889]
["bitfinex","SOLUSD",1754692361224,0.03,177.89,177.88,5.83842142]
["bitfinex","SOLUSD",1754692361892,0.03,177.89,177.88,0.71]
["bitfinex","SOLUSD",1754692362094,0.03,177.89,177.87,5.6220192]
["bitfinex","SOLUSD",1754692362416,0.71,177.88,177.84,1e-08]
["bitfinex","SOLUSD",1754692362831,26.0,177.87,177.84,1e-08]
["bitfinex","SOLUSD",1754692363133,5.12842142,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1754692363422,0.71,177.86,177.84,1e-08]
["bitfinex","SOLUSD",1754692363629,0.71,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1754692363924,5.83842142,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1754692364140,11.39332755,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1754692364291,17.01604332,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1754692364491,0.42648471,177.84,177.82,0.06]
["bitfinex","SOLUSD",1754692364717,26.28432314,177.81,177.78,0.06]
["bitfinex","SOLUSD",1754692364907,26.0,177.76,177.69,0.67]
["bitfinex","SOLUSD",1754692365110,5.12842142,177.72,177.69,0.67]
["bitfinex","SOLUSD",1754692365414,0.28432314,177.79,177.67,5.12842142]
["bitfinex","SOLUSD",1754692365415,5.12842142,177.71,177.67,0.67]
["bitfinex","SOLUSD",1754692365591,0.71,177.74,177.68,0.67]
["bitfinex","SOLUSD",1754692365791,5.12842142,177.72,177.68,0.67]
["bitfinex","SOLUSD",1754692365988,5.12842142,177.72,177.69,0.67]
["bitfinex","SOLUSD",1754692366204,0.71,177.74,177.68,0.67]
["bitfinex","SOLUSD",1754692366416,26.0,177.72,177.68,11.42648742]
["bitfinex","SOLUSD",1754692366620,26.0,177.72,177.69,0.67]
["bitfinex","SOLUSD",1754692367023,5.12842142,177.73,177.7,0.67]
["bitfinex","SOLUSD",1754692367196,5.12842142,177.74,177.71,0.67]
["bitfinex","SOLUSD",1754692367396,0.71,177.76,177.71,0.67]
["bitfinex","SOLUSD",1754692367607,5.12842142,177.73,177.71,0.67]
["bitfinex","SOLUSD",1754692367814,17.615695,177.75,177.71,0.67]
["bitfinex","SOLUSD",1754692368019,5.12842142,177.72,177.67,0.67]
["bitfinex","SOLUSD",1754692368200,5.12842142,177.7,177.67,0.67]
["bitfinex","SOLUSD",1754692369322,0.71,177.69,177.63,0.67]
["bitfinex","SOLUSD",1754692369623,5.12842142,177.67,177.63,11.42792221]
["bitfinex","SOLUSD",1754692369810,5.12842142,177.68,177.64,0.67]
["bitfinex","SOLUSD",1754692370202,0.71,177.71,177.65,0.67]
["bitfinex","SOLUSD",1754692370524,5.12842142,177.69,177.65,0.67]
["bitfinex","SOLUSD",1754692370704,5.12842142,177.69,177.66,0.67]
["bitfinex","SOLUSD",1754692372026,0.71,177.71,177.66,0.67]
["bitfinex","SOLUSD",1754692372209,5.12842142,177.69,177.67,0.67]
["bitfinex","SOLUSD",1754692373709,5.62968,177.7,177.67,0.67]
["bitfinex","SOLUSD",1754692374028,5.12842142,177.69,177.67,0.17]
["bitfinex","SOLUSD",1754692374398,5.838421,177.7,177.67,0.17]
["bitfinex","SOLUSD",1754692374621,5.128421,177.7,177.67,5.62834211]
["bitfinex","SOLUSD",1754692374999,31.12842142,177.71,177.67,5.62834211]
["bitfinex","SOLUSD",1754692375522,0.71,177.73,177.67,5.62834211]
["bitfinex","SOLUSD",1754692375523,41.18,177.74,177.68,5.12842142]
["bitfinex","SOLUSD",1754692375738,5.12842142,177.74,177.69,10.75607848]
["bitfinex","SOLUSD",1754692375900,5.83842142,177.74,177.69,10.75607848]
["bitfinex","SOLUSD",1754692376106,5.83842142,177.74,177.7,0.67]
["bitfinex","SOLUSD",1754692376506,5.83842142,177.73,177.69,5.62765706]
["bitfinex","SOLUSD",1754692377317,0.71,177.72,177.69,5.62765706]
["bitfinex","SOLUSD",1754692378202,5.12842142,177.71,177.68,0.67]
["bitfinex","SOLUSD",1754692378405,0.71,177.7,177.66,6.298704]
["bitfinex","SOLUSD",1754692378628,5.12842142,177.71,177.67,0.67]
["bitfinex","SOLUSD",1754692378828,5.12842142,177.71,177.68,0.67]
["bitfinex","SOLUSD",1754692379014,0.71,177.7,177.66,10.75712542]
["bitfinex","SOLUSD",1754692379211,0.71,177.7,177.66,11.42712542]
["bitfinex","SOLUSD",1754692379417,0.71,177.7,177.65,41.32]
["bitfinex","SOLUSD",1754692379418,0.71,177.69,177.65,52.07741988]
["bitfinex","SOLUSD",1754692379631,5.12842142,177.7,177.66,0.67]
["bitfinex","SOLUSD",1754692379819,5.83842142,177.7,177.66,0.67]
["bitfinex","SOLUSD",1754692380445,5.83842142,177.69,177.64,10.75746807]
["bitfinex","SOLUSD",1754692380646,5.83842142,177.68,177.64,5.62904665]
["bitfinex","SOLUSD",1754692380807,5.12842142,177.68,177.63,52.7280801]
["bitfinex","SOLUSD",1754692381008,0.71,177.67,177.63,52.7280801]
["bitfinex","SOLUSD",1754692381219,0.71,177.7,177.64,5.79842142]
["bitfinex","SOLUSD",1754692381412,5.12842142,177.7,177.65,5.79842142]
["bitfinex","SOLUSD",1754692381629,5.12842142,177.71,177.66,5.79842142]
["bitfinex","SOLUSD",1754692381829,5.12842142,177.7,177.67,0.67]
["bitfinex","SOLUSD",1754692382021,5.12842142,177.68,177.63,52.0580801]
["bitfinex","SOLUSD",1754692382223,0.71,177.67,177.63,6.29965868]
["bitfinex","SOLUSD",1754692382622,0.71,177.67,177.63,11.4280801]
["bitfinex","SOLUSD",1754692382830,0.71,177.67,177.64,0.67]
["bitfinex","SOLUSD",1754692383133,5.12842142,177.68,177.64,0.67]
["bitfinex","SOLUSD",1754692383332,0.71,177.68,177.64,5.79842142]
["bitfinex","SOLUSD",1754692383644,31.83842142,177.72,177.67,5.12842142]
["bitfinex","SOLUSD",1754692384138,31.83842142,177.72,177.68,0.71]
["bitfinex","SOLUSD",1754692384636,16.9076,177.75,177.69,5.83842142]
["bitfinex","SOLUSD",1754692384818,5.83842142,177.76,177.7,5.83842142]
["bitfinex","SOLUSD",1754692385320,201.671995,177.78,177.74,5.12842142]
["bitfinex","SOLUSD",1754692385321,0.71,177.78,177.74,5.12842142]
["bitfinex","SOLUSD",1754692385525,0.71,177.78,177.74,5.83842142]
["bitfinex","SOLUSD",1754692385936,26.0,177.79,177.75,5.12842142]
["bitfinex","SOLUSD",1754692386141,0.71,177.77,177.73,5.12842142]
["bitfinex","SOLUSD",1754692386310,0.71,177.76,177.73,5.12842142]
["bitfinex","SOLUSD",1754692386639,0.71,177.76,177.71,10.75550551]
["bitfinex","SOLUSD",1754692386837,0.71,177.75,177.71,11.46550551]
["bitfinex","SOLUSD",1754692387019,0.71,177.77,177.72,5.83842142]
["bitfinex","SOLUSD",1754692387212,0.71,177.76,177.72,5.83842142]
["bitfinex","SOLUSD",1754692387418,0.71,177.76,177.72,5.12842142]
["bitfinex","SOLUSD",1754692387941,0.71,177.76,177.72,5.83842142]
["bitfinex","SOLUSD",1754692388640,31.12842142,177.78,177.73,10.75493354]
["bitfinex","SOLUSD",1754692388842,31.83842142,177.78,177.74,0.71]
["bitfinex","SOLUSD",1754692389043,5.83842142,177.77,177.73,5.83842142]
["bitfinex","SOLUSD",1754692389245,5.83842142,177.77,177.73,5.12842142]
["bitfinex","SOLUSD",1754692389638,0.71,177.77,177.73,5.83842142]
["bitfinex","SOLUSD",1754692389950,5.83842142,177.77,177.72,10.75520602]
["bitfinex","SOLUSD",1754692390444,26.0,177.78,177.71,5.62709824]
["bitfinex","SOLUSD",1754692390445,0.71,177.76,177.71,5.62709824]
["bitfinex","SOLUSD",1754692390621,5.83842142,177.76,177.71,11.46551966]
["bitfinex","SOLUSD",1754692390952,0.71,177.76,177.72,5.12842142]
["bitfinex","SOLUSD",1754692391124,26.71,177.78,177.73,5.83842142]
["bitfinex","SOLUSD",1754692391324,31.83842142,177.78,177.73,5.83842142]
["bitfinex","SOLUSD",1754692391541,0.71,177.77,177.73,5.83842142]
["bitfinex","SOLUSD",1754692391949,5.83842142,177.77,177.73,0.71]
["bitfinex","SOLUSD",1754692392563,26.0,177.78,177.74,0.71]
["bitfinex","SOLUSD",1754692392851,0.74,177.8,177.75,5.62579823]
["bitfinex","SOLUSD",1754692392852,0.03,177.8,177.75,5.62579823]
["bitfinex","SOLUSD",1754692393045,0.74,177.8,177.76,5.12842142]
["bitfinex","SOLUSD",1754692393343,0.71,177.79,177.75,5.12842142]
["bitfinex","SOLUSD",1754692393724,5.83842142,177.79,177.75,5.12842142]
["bitfinex","SOLUSD",1754692394048,5.83842142,177.79,177.75,5.83842142]
["bitfinex","SOLUSD",1754692394546,5.83842142,177.79,177.75,11.46426755]
["bitfinex","SOLUSD",1754692395127,0.71,177.79,177.75,11.46426755]
["bitfinex","SOLUSD",1754692396156,0.71,177.79,177.75,5.83842142]
["bitfinex","SOLUSD",1754692396646,0.71,177.79,177.75,11.46427845]
["bitfinex","SOLUSD",1754692397150,0.71,177.79,177.75,5.83842142]
["bitfinex","SOLUSD",1754692397654,0.03,177.8,177.76,5.83842142]
["bitfinex","SOLUSD",1754692397952,0.03,177.8,177.77,0.71]
["bitfinex","SOLUSD",1754692398126,0.74,177.8,177.76,5.83842142]
["bitfinex","SOLUSD",1754692398728,0.03,177.8,177.77,0.71]
["bitfinex","SOLUSD",1754692399027,0.03,177.8,177.78,0.71]
["bitfinex","SOLUSD",1754692399636,0.03,177.8,177.77,5.12842142]
["bitfinex","SOLUSD",1754692399857,0.03,177.8,177.77,5.83842142]
["bitfinex","SOLUSD",1754692400334,0.03,177.8,177.77,0.71]
["bitfinex","SOLUSD",1754692400949,5.15842142,177.8,177.77,0.71]
["bitfinex","SOLUSD",1754692402242,0.03,177.8,177.78,0.71]
["bitfinex","SOLUSD",1754692402751,0.03,177.8,177.76,10.75394382]
["bitfinex","SOLUSD",1754692402941,0.03,177.8,177.77,0.71]
["bitfinex","SOLUSD",1754692403342,0.03,177.8,177.76,10.75394382]
["bitfinex","SOLUSD",1754692403343,0.03,177.8,177.78,0.71]
["bitfinex","SOLUSD",1754692404044,0.03,177.8,177.79,0.71]
["bitfinex","SOLUSD",1754692404247,0.03,177.8,177.77,5.62510961]
["bitfinex","SOLUSD",1754692404546,0.03,177.8,177.77,0.71]
["bitfinex","SOLUSD",1754692405364,0.03,177.8,177.76,5.12842142]
["bitfinex","SOLUSD",1754692405683,0.03,177.8,177.78,0.71]
["bitfinex","SOLUSD",1754692408450,0.74,177.8,177.76,5.12842142]
["bitfinex","SOLUSD",1754692408648,0.74,177.8,177.76,0.71]
["bitfinex","SOLUSD",1754692408846,0.74,177.8,177.76,6.3355485]
["bitfinex","SOLUSD",1754692409052,0.74,177.8,177.77,0.71]
["bitfinex","SOLUSD",1754692409053,0.03,177.8,177.77,0.71]
["bitfinex","SOLUSD",1754692410070,0.03,177.8,177.76,5.6255485]
["bitfinex","SOLUSD",1754692410249,0.03,177.8,177.78,0.71]
["bitfinex","SOLUSD",1754692413571,0.03,177.8,177.79,0.7]
["bitfinex","SOLUSD",1754692413871,0.03,177.8,177.79,5.82842142]
["bitfinex","SOLUSD",1754692414086,0.03,177.8,177.79,21.07679856]
["bitfinex","SOLUSD",1754692414565,0.03,177.8,177.79,21.3611217]
["bitfinex","SOLUSD",1754692415446,0.03,177.8,177.79,26.985735]
["bitfinex","SOLUSD",1754692418172,0.03,177.8,177.79,26.70141186]
["bitfinex","SOLUSD",1754692421969,0.03,177.8,177.79,26.985735]
["bitfinex","SOLUSD",1754692422777,0.03,177.8,177.79,67.845735]
["bitfinex","SOLUSD",1754692423675,0.03,177.8,177.79,62.71731358]
["bitfinex","SOLUSD",1754692423877,0.03,177.8,177.79,67.56141186]
["bitfinex","SOLUSD",1754692427274,0.03,177.8,177.79,67.845735]
["bitfinex","SOLUSD",1754692430490,0.03,177.8,177.79,93.845735]
["bitfinex","SOLUSD",1754692431677,0.03,177.82,177.8,15.53270028]
["bitfinex","SOLUSD",1754692431866,0.03,177.82,177.81,61.19679856]
["bitfinex","SOLUSD",1754692432267,0.03,177.82,177.81,61.89679856]
["bitfinex","SOLUSD",1754692432765,0.03,177.82,177.81,67.52077921]
["bitfinex","SOLUSD",1754692438904,0.03,177.84,177.83,41.10621557]
["bitfinex","SOLUSD",1754692439066,0.03,177.84,177.83,93.07187793]
["bitfinex","SOLUSD",1754692439269,0.03,177.84,177.83,93.77187793]
["bitfinex","SOLUSD",1754692439685,0.03,177.84,177.83,96.02343293]
["bitfinex","SOLUSD",1754692440080,0.03,177.84,177.83,93.77187793]
["bitfinex","SOLUSD",1754692440481,0.03,177.84,177.83,88.64345651]
["bitfinex","SOLUSD",1754692440884,0.03,177.84,177.83,94.26680465]
["bitfinex","SOLUSD",1754692441788,0.03,177.84,177.83,99.39522607]
["bitfinex","SOLUSD",1754692442186,0.03,177.84,177.83,94.22680465]
["bitfinex","SOLUSD",1754692444401,0.03,177.84,177.83,99.35522607]
["bitfinex","SOLUSD",1754692446502,0.03,177.84,177.83,99.27522607]
["bitfinex","SOLUSD",1754692447201,1e-08,177.84,177.83,99.27522607]
["bitfinex","SOLUSD",1754692447406,1e-08,177.86,177.84,15.53270028]
["bitfinex","SOLUSD",1754692447587,1e-08,177.86,177.85,61.78339327]
["bitfinex","SOLUSD",1754692447792,1e-08,177.86,177.85,62.44339327]
["bitfinex","SOLUSD",1754692450203,1e-08,177.86,177.85,68.06610904]
["bitfinex","SOLUSD",1754692452885,1e-08,177.86,177.85,70.31741104]
["bitfinex","SOLUSD",1754692457988,1e-08,177.86,177.85,69.65741104]
["bitfinex","SOLUSD",1754692458298,0.66000001,177.86,177.85,66.74383747]
["bitfinex","SOLUSD",1754692459387,1e-08,177.86,177.85,66.74383747]
["bitfinex","SOLUSD",1754692459783,1e-08,177.86,177.85,69.55753704]
["bitfinex","SOLUSD",1754692459986,1e-08,177.86,177.85,70.21753704]
["bitfinex","SOLUSD",1754692462386,1e-08,177.86,177.85,69.55753704]
["bitfinex","SOLUSD",1754692462586,0.66000001,177.86,177.85,69.55753704]
["bitfinex","SOLUSD",1754692463001,1e-08,177.86,177.85,69.55753704]
["bitfinex","SOLUSD",1754692463512,1e-08,177.86,177.85,70.21753704]
["bitfinex","SOLUSD",1754692467718,0.03,177.9,177.89,15.10621557]
["bitfinex","SOLUSD",1754692467912,0.03,177.9,177.89,61.58326684]
["bitfinex","SOLUSD",1754692468103,0.03,177.91,177.9,0.14216157]
["bitfinex","SOLUSD",1754692468297,0.03,177.91,177.9,20.37679856]
["bitfinex","SOLUSD",1754692469323,0.03,177.91,177.9,25.99793402]
["bitfinex","SOLUSD",1754692470132,0.69,177.91,177.9,25.99793402]
["bitfinex","SOLUSD",1754692470289,0.69,177.91,177.9,66.62225716]
["bitfinex","SOLUSD",1754692471404,0.69,177.91,177.9,5.62113546]
["bitfinex","SOLUSD",1754692471718,5.81842142,177.91,177.85,5.62271577]
["bitfinex","SOLUSD",1754692471896,5.78842142,177.9,177.86,55.40621557]
["bitfinex","SOLUSD",1754692472214,0.66,177.89,177.87,0.14216157]
["bitfinex","SOLUSD",1754692472404,0.66,177.89,177.88,40.3]
["bitfinex","SOLUSD",1754692473434,5.78842142,177.89,177.85,15.10621557]
["bitfinex","SOLUSD",1754692473718,0.72,177.88,177.86,40.3]
["bitfinex","SOLUSD",1754692474725,0.72,177.87,177.86,40.3]
["bitfinex","SOLUSD",1754692475028,0.72,177.89,177.87,15.10621557]
["bitfinex","SOLUSD",1754692475211,0.03,177.91,177.88,40.3]
["bitfinex","SOLUSD",1754692475827,0.72,177.9,177.88,40.3]
["bitfinex","SOLUSD",1754692477301,5.84842142,177.9,177.88,40.3]
["bitfinex","SOLUSD",1754692477618,0.72,177.89,177.88,40.3]
["bitfinex","SOLUSD",1754692483014,5.84842142,177.89,177.88,40.3]
["bitfinex","SOLUSD",1754692484210,0.72,177.89,177.88,40.3]
["bitfinex","SOLUSD",1754692484810,5.84842142,177.89,177.88,40.3]
["bitfinex","SOLUSD",1754692485136,0.72,177.89,177.88,40.3]
["bitfinex","SOLUSD",1754692485635,0.75,177.91,177.88,40.3]
["bitfinex","SOLUSD",1754692486143,0.72,177.9,177.88,40.3]
["bitfinex","SOLUSD",1754692488010,5.15842142,177.91,177.88,40.3]
["bitfinex","SOLUSD",1754692488215,5.87842142,177.91,177.88,40.3]
["bitfinex","SOLUSD",1754692488841,5.15842142,177.91,177.88,40.3]
["bitfinex","SOLUSD",1754692489029,0.72,177.9,177.88,40.3]
["bitfinex","SOLUSD",1754692489336,0.72,177.89,177.88,40.3]
["bitfinex","SOLUSD",1754692489535,5.87842142,177.91,177.87,10.75046693]
["bitfinex","SOLUSD",1754692489737,0.72,177.9,177.88,40.12]
["bitfinex","SOLUSD",1754692491839,0.03,177.91,177.88,45.74169601]
["bitfinex","SOLUSD",1754692492239,0.75,177.91,177.88,46.42169601]
["bitfinex","SOLUSD",1754692492424,0.75,177.91,177.88,40.8]
["bitfinex","SOLUSD",1754692493367,0.75,177.91,177.88,40.12]
["bitfinex","SOLUSD",1754692494250,0.75,177.91,177.88,40.18]
["bitfinex","SOLUSD",1754692495154,5.87842142,177.91,177.88,40.18]
["bitfinex","SOLUSD",1754692495948,5.15842142,177.91,177.88,46.48167564]
["bitfinex","SOLUSD",1754692496537,5.87842142,177.91,177.88,46.48167564]
["bitfinex","SOLUSD",1754692496858,5.87842142,177.91,177.88,46.48173534]
["bitfinex","SOLUSD",1754692496859,5.15842142,177.91,177.88,46.48173534]
["bitfinex","SOLUSD",1754692498142,5.87842142,177.91,177.88,40.18]
["bitfinex","SOLUSD",1754692499626,5.15842142,177.91,177.88,46.48176211]
["bitfinex","SOLUSD",1754692500657,3.30927004,177.91,177.88,46.48176211]
["bitfinex","SOLUSD",1754692500865,3.30927004,177.91,177.89,0.68]
["bitfinex","SOLUSD",1754692501154,4.02927004,177.91,177.88,40.18]
["bitfinex","SOLUSD",1754692501861,3.27927004,177.9,177.88,40.18]
["bitfinex","SOLUSD",1754692502043,3.99927004,177.9,177.88,40.18]
["bitfinex","SOLUSD",1754692502534,3.99927004,177.9,177.88,0.06]
["bitfinex","SOLUSD",1754692502732,0.72,177.89,177.88,40.06]
["bitfinex","SOLUSD",1754692502938,3.99927004,177.89,177.88,40.06]
["bitfinex","SOLUSD",1754692503948,0.72,177.89,177.88,40.06]
["bitfinex","SOLUSD",1754692504146,3.27927004,177.9,177.88,40.72]
["bitfinex","SOLUSD",1754692504460,0.03,177.91,177.88,45.68173848]
["bitfinex","SOLUSD",1754692504753,0.03,177.91,177.89,0.66]
["bitfinex","SOLUSD",1754692506631,3.30927004,177.91,177.88,40.06]
["bitfinex","SOLUSD",1754692506834,3.98927004,177.91,177.88,40.06]
["bitfinex","SOLUSD",1754692507255,3.30927004,177.91,177.88,40.72]
["bitfinex","SOLUSD",1754692508256,3.30927004,177.91,177.89,0.66]
["bitfinex","SOLUSD",1754692508648,0.03,177.91,177.9,43.87927004]
["bitfinex","SOLUSD",1754692509949,0.03,177.91,177.9,49.5004055]
["bitfinex","SOLUSD",1754692510154,0.03,177.91,177.9,64.74878264]
["bitfinex","SOLUSD",1754692510453,0.03,177.91,177.9,65.03310578]
["bitfinex","SOLUSD",1754692510753,0.03,177.91,177.9,66.87251668]
["bitfinex","SOLUSD",1754692512967,0.03,177.91,177.9,92.87251668]
["bitfinex","SOLUSD",1754692519050,1e-08,177.92,177.91,15.53270028]
["bitfinex","SOLUSD",1754692519244,1e-08,177.92,177.91,26.99214411]
["bitfinex","SOLUSD",1754692519637,1e-08,177.92,177.91,21.87346317]
["bitfinex","SOLUSD",1754692519849,1e-08,177.92,177.91,24.12400517]
["bitfinex","SOLUSD",1754692520172,1e-08,177.92,177.91,29.74482468]
["bitfinex","SOLUSD",1754692521340,1e-08,177.92,177.91,27.49428268]
["bitfinex","SOLUSD",1754692522155,1e-08,177.92,177.91,21.81351979]
["bitfinex","SOLUSD",1754692522345,1e-08,177.92,177.91,26.93220073]
["bitfinex","SOLUSD",1754692524078,1e-08,177.92,177.91,29.18274173]
["bitfinex","SOLUSD",1754692524258,1e-08,177.92,177.91,26.93220073]
["bitfinex","SOLUSD",1754692525966,1e-08,177.92,177.91,29.18274173]
["bitfinex","SOLUSD",1754692526678,0.03,177.95,177.94,41.10621557]
["bitfinex","SOLUSD",1754692526967,0.03,177.95,177.94,86.41138122]
["bitfinex","SOLUSD",1754692527180,1e-08,177.95,177.94,87.07138122]
["bitfinex","SOLUSD",1754692527475,1e-08,177.95,177.94,87.6333684]
["bitfinex","SOLUSD",1754692528157,1e-08,177.95,177.94,93.25324026]
["bitfinex","SOLUSD",1754692529768,1e-08,177.95,177.94,95.50327526]
["bitfinex","SOLUSD",1754692530168,1e-08,177.95,177.94,94.94128808]
["bitfinex","SOLUSD",1754692532187,1e-08,177.95,177.94,95.50327526]
["bitfinex","SOLUSD",1754692534558,1e-08,177.96,177.94,95.50327526]
["bitfinex","SOLUSD",1754692534781,1e-08,177.96,177.95,18.80652021]
["bitfinex","SOLUSD",1754692534982,0.7,177.95,177.94,5.61987186]
["bitfinex","SOLUSD",1754692535189,0.7,177.95,177.94,48.61369179]
["bitfinex","SOLUSD",1754692535372,0.7,177.95,177.94,63.86206893]
["bitfinex","SOLUSD",1754692536686,0.7,177.95,177.94,65.70693091]
["bitfinex","SOLUSD",1754692544492,1e-08,177.96,177.95,20.72577162]
["bitfinex","SOLUSD",1754692544793,0.70000001,177.96,177.95,20.72577162]
["bitfinex","SOLUSD",1754692545091,0.70000001,177.96,177.95,25.84445353]
["bitfinex","SOLUSD",1754692546986,1e-08,177.96,177.95,25.84445353]
["bitfinex","SOLUSD",1754692547586,0.70000001,177.96,177.95,25.84445353]
["bitfinex","SOLUSD",1754692548699,1e-08,177.96,177.95,25.84445353]
["bitfinex","SOLUSD",1754692550798,1e-08,177.96,177.95,20.72577162]
["bitfinex","SOLUSD",1754692550998,0.70000001,177.96,177.95,25.84445353]
["bitfinex","SOLUSD",1754692551599,1e-08,177.96,177.95,25.84445353]
["bitfinex","SOLUSD",1754692556702,1e-08,177.96,177.95,24.00147905]
["bitfinex","SOLUSD",1754692559714,1e-08,177.96,177.95,24.86364062]
["bitfinex","SOLUSD",1754692560013,1e-08,177.96,177.95,25.14796376]
["bitfinex","SOLUSD",1754692560392,1e-08,177.96,177.95,25.20796376]
["bitfinex","SOLUSD",1754692567326,1e-08,177.96,177.95,51.20796376]
["bitfinex","SOLUSD",1754692567906,0.03,177.98,177.97,41.10621557]
["bitfinex","SOLUSD",1754692568123,0.03,177.99,177.98,18.381923]
["bitfinex","SOLUSD",1754692568310,0.03,177.99,177.98,22.58928721]
["bitfinex","SOLUSD",1754692568503,0.03,177.99,177.98,23.24928721]
["bitfinex","SOLUSD",1754692569125,0.03,177.99,177.98,28.86789604]
["bitfinex","SOLUSD",1754692569822,0.03,178.0,177.99,0.42648471]
["bitfinex","SOLUSD",1754692569823,1e-08,178.0,177.99,0.42648471]
["bitfinex","SOLUSD",1754692570009,1e-08,178.0,177.99,89.37577192]
["bitfinex","SOLUSD",1754692570204,1e-08,178.01,178.0,15.53270028]
["bitfinex","SOLUSD",1754692570408,0.69,178.06,178.04,15.10621557]
["bitfinex","SOLUSD",1754692570612,0.69,178.06,178.05,62.28928721]
["bitfinex","SOLUSD",1754692571318,0.69,178.08,178.06,20.72230003]
["bitfinex","SOLUSD",1754692571516,14.14432619,178.1,178.07,62.28928721]
["bitfinex","SOLUSD",1754692571702,14.14432619,178.1,178.08,4.20736421]
["bitfinex","SOLUSD",1754692571908,14.14432619,178.1,178.09,39.7]
["bitfinex","SOLUSD",1754692572224,14.83432619,178.1,178.09,39.7]
["bitfinex","SOLUSD",1754692573735,14.83432619,178.1,178.09,43.89492067]
["bitfinex","SOLUSD",1754692574326,0.69,178.1,178.09,52.78576651]
["bitfinex","SOLUSD",1754692575105,0.69,178.1,178.09,64.61627465]
["bitfinex","SOLUSD",1754692575426,0.69,178.1,178.09,67.89198208]
["bitfinex","SOLUSD",1754692575620,0.03,178.14,178.09,64.61627465]
["bitfinex","SOLUSD",1754692575954,0.69,178.12,178.09,63.69706141]
["bitfinex","SOLUSD",1754692576632,0.69,178.12,178.09,65.53197743]
["bitfinex","SOLUSD",1754692576832,5.11062345,178.1,177.95,0.06]
["bitfinex","SOLUSD",1754692577134,5.11062345,178.11,178.01,43.86825223]
["bitfinex","SOLUSD",1754692577135,5.11062345,178.04,178.01,43.86825223]
["bitfinex","SOLUSD",1754692577430,0.69,178.03,178.02,43.86875363]
["bitfinex","SOLUSD",1754692577610,0.69,178.03,178.01,39.68]
["bitfinex","SOLUSD",1754692578726,0.69,178.02,178.01,39.68]
["bitfinex","SOLUSD",1754692578932,0.69,178.02,178.01,43.86875187]
["bitfinex","SOLUSD",1754692580603,0.69,178.02,178.01,43.86880537]
["bitfinex","SOLUSD",1754692580822,0.69,178.02,178.01,39.68]
["bitfinex","SOLUSD",1754692581024,11.41796981,178.02,177.96,10.72977753]
["bitfinex","SOLUSD",1754692581217,11.41796981,178.02,177.97,43.86921481]
["bitfinex","SOLUSD",1754692581218,5.11062345,178.0,177.97,43.86921481]
["bitfinex","SOLUSD",1754692581428,0.69,177.99,177.98,4.18921481]
["bitfinex","SOLUSD",1754692581621,0.69,177.99,177.98,43.86921481]
["bitfinex","SOLUSD",1754692582413,5.61648504,178.05,177.98,45.29857331]
["bitfinex","SOLUSD",1754692582621,5.80062345,178.03,177.99,4.18953261]
["bitfinex","SOLUSD",1754692582817,0.69,178.02,178.0,43.86953261]
["bitfinex","SOLUSD",1754692583038,0.69,178.02,178.0,39.68]
["bitfinex","SOLUSD",1754692583222,0.69,178.01,178.0,39.68]
["bitfinex","SOLUSD",1754692583422,0.69,178.01,178.0,43.86946183]
["bitfinex","SOLUSD",1754692584022,5.80062345,178.01,178.0,43.86946183]
["bitfinex","SOLUSD",1754692584338,5.80062345,178.01,178.0,39.68]
["bitfinex","SOLUSD",1754692584535,5.11062345,178.01,177.98,39.68]
["bitfinex","SOLUSD",1754692584838,5.80062345,178.0,177.98,39.68]
["bitfinex","SOLUSD",1754692585138,0.69,177.99,177.98,39.68]
["bitfinex","SOLUSD",1754692585338,0.69,177.99,177.98,43.86999113]
["bitfinex","SOLUSD",1754692585536,0.69,177.99,177.98,43.87025869]
["bitfinex","SOLUSD",1754692587230,5.80062345,177.99,177.98,39.68]
["bitfinex","SOLUSD",1754692588742,11.41891661,177.99,177.98,39.68]
["bitfinex","SOLUSD",1754692589226,11.41891661,177.99,177.96,39.68]
["bitfinex","SOLUSD",1754692589428,10.72891661,177.99,177.96,39.68]
["bitfinex","SOLUSD",1754692589625,0.69,177.98,177.96,39.68]
["bitfinex","SOLUSD",1754692589837,0.69,177.97,177.96,39.68]
["bitfinex","SOLUSD",1754692590042,0.69,177.98,177.96,43.87077451]
["bitfinex","SOLUSD",1754692590351,0.69,177.98,177.96,39.68]
["bitfinex","SOLUSD",1754692590970,5.11062345,177.99,177.96,39.68]
["bitfinex","SOLUSD",1754692591114,5.80062345,177.99,177.96,39.68]
["bitfinex","SOLUSD",1754692591843,5.80062345,177.99,177.97,4.19062456]
["bitfinex","SOLUSD",1754692592349,5.80062345,177.99,177.96,39.68]
["bitfinex","SOLUSD",1754692594337,0.69,177.99,177.97,4.1902889]
["bitfinex","SOLUSD",1754692594929,5.80062345,177.99,177.97,4.1902889]
["bitfinex","SOLUSD",1754692596663,5.11062345,177.99,177.97,4.1902889]
["bitfinex","SOLUSD",1754692596947,5.77062345,177.99,177.97,4.1902889]
["bitfinex","SOLUSD",1754692597732,5.11062345,178.01,177.98,39.68]
["bitfinex","SOLUSD",1754692598048,0.66,178.05,178.0,5.11062345]
["bitfinex","SOLUSD",1754692598347,5.11062345,178.06,178.01,49.63025532]
["bitfinex","SOLUSD",1754692598545,5.77062345,178.06,178.02,0.65]
["bitfinex","SOLUSD",1754692598848,5.77062345,178.06,178.03,39.68]
["bitfinex","SOLUSD",1754692599446,5.11062345,178.06,178.03,39.68]
["bitfinex","SOLUSD",1754692599644,5.11062345,178.04,178.03,39.68]
["bitfinex","SOLUSD",1754692600027,5.77062345,178.04,178.01,39.68]
["bitfinex","SOLUSD",1754692600230,0.66,178.03,178.01,39.68]
["bitfinex","SOLUSD",1754692601033,5.11062345,178.04,178.01,39.68]
["bitfinex","SOLUSD",1754692601229,5.77062345,178.04,178.01,39.68]
["bitfinex","SOLUSD",1754692602149,5.77062345,178.03,178.01,39.68]
["bitfinex","SOLUSD",1754692602353,5.77062345,178.02,178.01,39.68]
["bitfinex","SOLUSD",1754692603249,5.77062345,178.02,177.99,39.68]
["bitfinex","SOLUSD",1754692604434,5.11062345,178.02,177.99,40.33]
["bitfinex","SOLUSD",1754692604653,5.11062345,178.03,178.0,0.65]
["bitfinex","SOLUSD",1754692605053,5.11062345,178.03,177.99,45.29829048]
["bitfinex","SOLUSD",1754692605360,5.11062345,178.03,178.01,0.65]
["bitfinex","SOLUSD",1754692605658,0.03,178.02,178.01,0.65]
["bitfinex","SOLUSD",1754692606839,0.03,178.02,178.0,0.65]
["bitfinex","SOLUSD",1754692607646,0.03,178.02,178.01,0.65]
["bitfinex","SOLUSD",1754692607836,0.03,178.02,178.01,4.84149575]
["bitfinex","SOLUSD",1754692608038,0.03,178.02,178.01,9.9521192]
["bitfinex","SOLUSD",1754692609866,0.03,178.02,178.01,4.19149575]
["bitfinex","SOLUSD",1754692610254,5.80062345,178.02,178.01,4.19149575]
["bitfinex","SOLUSD",1754692610848,5.80062345,178.02,178.0,4.19149575]
["bitfinex","SOLUSD",1754692611057,0.03,178.02,178.01,4.19149575]
["bitfinex","SOLUSD",1754692611367,0.03,178.02,178.0,4.19149575]
["bitfinex","SOLUSD",1754692611582,0.03,178.02,178.01,4.19149575]
["bitfinex","SOLUSD",1754692612876,0.03,178.02,178.01,10.45915767]
["bitfinex","SOLUSD",1754692614750,0.03,178.02,178.01,4.84149575]
["bitfinex","SOLUSD",1754692615161,0.03,178.02,178.01,4.19149575]
["bitfinex","SOLUSD",1754692615664,5.80062345,178.02,178.01,4.19149575]
["bitfinex","SOLUSD",1754692616052,5.80062345,178.02,177.99,39.68]
["bitfinex","SOLUSD",1754692616251,5.77062345,178.01,177.99,39.68]
["bitfinex","SOLUSD",1754692616452,5.77062345,178.0,177.99,39.68]
["bitfinex","SOLUSD",1754692616666,5.77062345,178.0,177.99,43.87343558]
["bitfinex","SOLUSD",1754692616858,5.77062345,178.0,177.99,4.19343558]
["bitfinex","SOLUSD",1754692617466,5.77062345,178.0,177.97,39.74]
["bitfinex","SOLUSD",1754692617656,5.77062345,178.0,177.98,4.19459968]
["bitfinex","SOLUSD",1754692617849,5.77062345,178.0,177.97,39.74]
["bitfinex","SOLUSD",1754692618046,5.77062345,178.0,177.98,4.19459968]
["bitfinex","SOLUSD",1754692618258,5.77062345,178.0,177.97,39.74]
["bitfinex","SOLUSD",1754692618463,5.77062345,178.0,177.98,4.19546746]
["bitfinex","SOLUSD",1754692618662,5.77062345,178.0,177.97,39.74]
["bitfinex","SOLUSD",1754692618853,5.77062345,178.0,177.98,4.19557043]
["bitfinex","SOLUSD",1754692619174,0.66,178.0,177.97,39.74]
["bitfinex","SOLUSD",1754692619358,5.77062345,178.0,177.98,4.19557392]
["bitfinex","SOLUSD",1754692619554,5.77062345,178.0,177.99,4.19557392]
["bitfinex","SOLUSD",1754692619955,0.66,178.0,177.99,4.19557392]
["bitfinex","SOLUSD",1754692620277,0.03,178.02,177.99,4.84557392]
["bitfinex","SOLUSD",1754692620448,0.03,178.02,178.0,4.84557392]
["bitfinex","SOLUSD",1754692620654,0.03,178.02,178.0,0.65]
["bitfinex","SOLUSD",1754692620955,0.03,178.02,178.01,4.85001458]
["bitfinex","SOLUSD",1754692621165,0.03,178.02,178.01,4.20001458]
["bitfinex","SOLUSD",1754692621465,0.03,178.02,178.01,4.85001458]
["bitfinex","SOLUSD",1754692622291,0.03,178.02,178.01,15.57829995]
["bitfinex","SOLUSD",1754692623360,0.03,178.02,178.01,4.85001458]
["bitfinex","SOLUSD",1754692623966,0.03,178.02,178.01,10.4676765]
["bitfinex","SOLUSD",1754692624185,0.03,178.02,178.01,4.85001458]
["bitfinex","SOLUSD",1754692625065,0.74,178.02,178.01,4.20001458]
["bitfinex","SOLUSD",1754692625261,5.85062345,178.02,178.01,4.20001458]
["bitfinex","SOLUSD",1754692625871,5.85062345,178.02,178.0,39.68]
["bitfinex","SOLUSD",1754692626070,5.85062345,178.02,178.01,4.20441142]
["bitfinex","SOLUSD",1754692626361,5.14062345,178.02,178.01,4.20441142]
["bitfinex","SOLUSD",1754692626785,5.85062345,178.02,178.01,4.20441142]
["bitfinex","SOLUSD",1754692627199,11.46796981,178.02,178.01,4.20441142]
["bitfinex","SOLUSD",1754692627360,11.46796981,178.02,178.01,4.26441142]
["bitfinex","SOLUSD",1754692628888,11.46796981,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754692629088,11.46796981,178.02,178.01,4.26474973]
["bitfinex","SOLUSD",1754692629577,11.46796981,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754692635582,6.35734636,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754692635761,11.46796981,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754692639890,13.57006356,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754692640266,13.56974934,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754692641292,13.56973517,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754692641491,11.46796981,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754692641886,13.56973517,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754692642074,11.46796981,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754692642596,13.56977966,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754692642797,11.46796981,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754692643296,6.35734636,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754692643594,11.46796981,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754692647893,10.75796981,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754692648086,10.75796981,178.02,178.01,0.74]
["bitfinex","SOLUSD",1754692651178,10.75796981,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754692653221,10.75796981,178.02,178.01,4.26509377]
["bitfinex","SOLUSD",1754692654273,0.03,178.02,178.01,4.94509377]
["bitfinex","SOLUSD",1754692654581,5.14062345,178.02,178.01,4.94509377]
["bitfinex","SOLUSD",1754692655202,5.14062345,178.02,178.01,4.26509377]
["bitfinex","SOLUSD",1754692655382,5.85062345,178.02,178.01,4.26509377]
["bitfinex","SOLUSD",1754692655787,5.85062345,178.02,178.01,4.26620335]
["bitfinex","SOLUSD",1754692655972,5.14062345,178.02,178.01,4.26620335]
["bitfinex","SOLUSD",1754692657098,10.75796981,178.02,178.01,4.26620335]
["bitfinex","SOLUSD",1754692658181,5.64734636,178.02,178.01,4.94620335]
["bitfinex","SOLUSD",1754692658406,10.75796981,178.02,178.01,4.94620335]
["bitfinex","SOLUSD",1754692659080,10.75796981,178.02,178.01,4.26620335]
["bitfinex","SOLUSD",1754692660606,11.46796981,178.02,178.01,4.26620335]
["bitfinex","SOLUSD",1754692661084,58.32238684,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754692663714,63.34031886,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754692663917,31.39494659,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754692664117,73.13874017,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754692664318,78.75671769,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754692664618,79.46671769,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754692664915,79.46523585,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754692665999,79.18091271,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754692668408,78.47091271,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754692668608,76.36860097,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754692669795,79.18083929,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754692670729,76.36860097,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754692670924,78.4708646,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754692671521,79.1808646,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754692673823,79.18088459,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754692678132,79.18088459,178.0,177.97,0.06]
["bitfinex","SOLUSD",1754692678133,15.10621557,177.99,177.97,0.06]
["bitfinex","SOLUSD",1754692678300,26.0,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754692678493,15.10621557,177.95,177.93,0.06]
["bitfinex","SOLUSD",1754692678818,50.14557004,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754692678994,50.85557004,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754692679192,50.85557004,177.94,177.92,0.06]
["bitfinex","SOLUSD",1754692679395,10.9312469,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754692680215,16.55143461,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754692680804,16.83575775,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754692681038,32.08413489,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754692681211,20.64332373,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754692681411,60.99332373,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754692681921,60.99332373,177.92,177.89,0.06]
["bitfinex","SOLUSD",1754692681922,67.82292149,177.92,177.89,0.06]
["bitfinex","SOLUSD",1754692682128,47.15446776,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754692682338,15.39053871,177.87,177.82,0.06]
["bitfinex","SOLUSD",1754692682541,12.3190088,177.86,177.82,0.06]
["bitfinex","SOLUSD",1754692682706,44.75062345,177.85,177.82,0.06]
["bitfinex","SOLUSD",1754692683104,5.11062345,177.85,177.82,0.06]
["bitfinex","SOLUSD",1754692683309,31.11062345,177.86,177.84,0.77]
["bitfinex","SOLUSD",1754692683522,5.11062345,177.86,177.84,0.77]
["bitfinex","SOLUSD",1754692685018,44.75062345,177.87,177.84,0.77]
["bitfinex","SOLUSD",1754692685514,5.11062345,177.86,177.84,0.77]
["bitfinex","SOLUSD",1754692687905,5.11062345,177.87,177.84,0.77]
["bitfinex","SOLUSD",1754692688829,39.64,177.88,177.84,6.39300018]
["bitfinex","SOLUSD",1754692689035,5.11062345,177.87,177.85,0.71]
["bitfinex","SOLUSD",1754692689336,44.75062345,177.88,177.85,0.71]
["bitfinex","SOLUSD",1754692690329,44.75062345,177.88,177.85,6.33265745]
["bitfinex","SOLUSD",1754692690627,39.64,177.88,177.86,0.71]
["bitfinex","SOLUSD",1754692690818,44.75062345,177.88,177.87,0.71]
["bitfinex","SOLUSD",1754692691202,44.75062345,177.88,177.84,5.68299136]
["bitfinex","SOLUSD",1754692691532,44.75062345,177.88,177.85,0.71]
["bitfinex","SOLUSD",1754692691715,44.75062345,177.88,177.86,0.71]
["bitfinex","SOLUSD",1754692692507,44.75062345,177.88,177.84,5.68299136]
["bitfinex","SOLUSD",1754692692707,44.75062345,177.88,177.87,0.71]
["bitfinex","SOLUSD",1754692693828,5.11062345,177.88,177.87,0.71]
["bitfinex","SOLUSD",1754692695338,5.11062345,177.88,177.84,5.68299136]
["bitfinex","SOLUSD",1754692695515,5.11062345,177.87,177.86,0.71]
["bitfinex","SOLUSD",1754692696731,5.11062345,177.88,177.86,0.71]
["bitfinex","SOLUSD",1754692699328,5.11062345,177.87,177.85,0.71]
["bitfinex","SOLUSD",1754692700519,5.11062345,177.87,177.84,0.77]
["bitfinex","SOLUSD",1754692700726,5.11062345,177.86,177.84,0.77]
["bitfinex","SOLUSD",1754692701126,0.67,177.87,177.84,0.06]
["bitfinex","SOLUSD",1754692701520,5.11062345,177.86,177.84,0.06]
["bitfinex","SOLUSD",1754692701742,5.11062345,177.86,177.84,0.77]
["bitfinex","SOLUSD",1754692703948,5.11062345,177.87,177.84,6.3929831]
["bitfinex","SOLUSD",1754692704239,5.11062345,177.87,177.85,0.71]
["bitfinex","SOLUSD",1754692704716,3.28070726,177.87,177.86,0.71]
["bitfinex","SOLUSD",1754692705123,3.28070726,177.88,177.86,0.71]
["bitfinex","SOLUSD",1754692705323,3.28070726,177.87,177.84,5.6829831]
["bitfinex","SOLUSD",1754692705525,3.95070726,177.86,177.84,0.06]
["bitfinex","SOLUSD",1754692707841,3.28070726,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754692708026,3.95070726,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754692709029,9.57342303,177.85,177.84,0.06]
["bitfinex","SOLUSD",1754692713452,41.10621557,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1754692713744,0.28432314,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754692713949,40.64432314,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754692714143,43.9250304,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754692714538,26.28432314,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754692714729,31.41788348,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754692714928,71.49356034,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754692715528,77.1178573,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754692718451,77.40218044,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754692724059,76.3978573,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754692724846,77.1178573,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754692728665,76.3978573,177.8,177.79,0.76]
["bitfinex","SOLUSD",1754692728845,31.13356034,177.8,177.79,0.76]
["bitfinex","SOLUSD",1754692729047,77.1178573,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754692732469,76.3978573,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754692733868,76.3978573,177.8,177.79,0.76]
["bitfinex","SOLUSD",1754692734162,76.3978573,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754692734340,76.3978573,177.8,177.79,0.76]
["bitfinex","SOLUSD",1754692735065,76.3978573,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754692738460,77.1178573,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754692740675,76.3978573,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754692742172,77.1178573,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754692744652,51.1178573,177.8,177.79,0.06]
["bitfinex","SOLUSD",1754692745561,66.65055758,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1754692745761,67.69791359,177.8,177.75,0.06]
["bitfinex","SOLUSD",1754692745964,5.13356034,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754692746279,44.77356034,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754692746466,45.46356034,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754692746979,50.39912289,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754692747376,51.08912289,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754692747961,50.39912289,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754692749182,51.08912289,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754692749756,56.22268289,177.76,177.75,0.06]
["bitfinex","SOLUSD",1754692750358,63.87710415,177.76,177.73,0.06]
["bitfinex","SOLUSD",1754692750672,26.29245618,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754692750862,68.02683239,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754692751077,68.71683239,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754692751268,68.71685706,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754692752285,73.85041806,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754692760390,78.55532167,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754692761484,73.85041806,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754692763889,73.85111261,177.74,177.73,0.06]
["bitfinex","SOLUSD",1754692765297,26.0,177.7,177.69,0.76]
["bitfinex","SOLUSD",1754692765588,65.64,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754692765973,67.894982,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754692766391,67.894982,177.7,177.69,0.76]
["bitfinex","SOLUSD",1754692766392,73.52244401,177.7,177.69,0.76]
["bitfinex","SOLUSD",1754692767481,78.65600435,177.7,177.69,0.76]
["bitfinex","SOLUSD",1754692768191,78.65600435,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754692770096,78.65600435,177.7,177.69,0.76]
["bitfinex","SOLUSD",1754692770392,78.65600435,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754692770771,76.81043195,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754692771797,93.03313223,177.7,177.69,0.06]
["bitfinex","SOLUSD",1754692772209,15.53270028,177.69,177.67,0.06]
["bitfinex","SOLUSD",1754692772378,15.53270028,177.67,177.66,0.2]
["bitfinex","SOLUSD",1754692772572,18.82068822,177.67,177.66,0.2]
["bitfinex","SOLUSD",1754692772778,30.02516197,177.67,177.66,0.2]
["bitfinex","SOLUSD",1754692772994,35.65357419,177.67,177.66,0.2]
["bitfinex","SOLUSD",1754692773474,48.80552595,177.67,177.66,0.2]
["bitfinex","SOLUSD",1754692774682,42.64713031,177.67,177.66,0.2]
["bitfinex","SOLUSD",1754692775908,41.95713031,177.67,177.66,0.2]
["bitfinex","SOLUSD",1754692776099,42.61713031,177.67,177.66,0.2]
["bitfinex","SOLUSD",1754692779117,37.47635828,177.67,177.66,0.2]
["bitfinex","SOLUSD",1754692779816,42.61713031,177.67,177.66,0.2]
["bitfinex","SOLUSD",1754692780000,31.42509517,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754692780199,71.06509517,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754692780396,80.17348641,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754692780720,82.42923141,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754692781319,88.05827728,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754692781711,87.39827728,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754692782215,87.39827728,177.65,177.64,0.71]
["bitfinex","SOLUSD",1754692782520,87.39827728,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754692783022,88.05827728,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754692783716,92.65119425,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754692784116,107.89957139,177.65,177.64,0.06]
["bitfinex","SOLUSD",1754692784315,107.89957139,177.65,177.64,1e-08]
["bitfinex","SOLUSD",1754692784514,0.42648471,177.64,177.62,0.06]
["bitfinex","SOLUSD",1754692784719,60.5469876,177.63,177.62,0.06]
["bitfinex","SOLUSD",1754692785035,69.51560375,177.63,177.62,0.06]
["bitfinex","SOLUSD",1754692785230,71.77185775,177.63,177.62,0.06]
["bitfinex","SOLUSD",1754692786200,77.40153742,177.63,177.62,0.06]
["bitfinex","SOLUSD",1754692786602,37.76153742,177.63,177.62,0.06]
["bitfinex","SOLUSD",1754692786903,77.40153742,177.63,177.62,0.06]
["bitfinex","SOLUSD",1754692787314,76.74153742,177.63,177.62,0.06]
["bitfinex","SOLUSD",1754692787605,77.40153742,177.63,177.62,0.06]
["bitfinex","SOLUSD",1754692787804,22.27964499,177.63,177.62,0.71]
["bitfinex","SOLUSD",1754692788029,61.91964499,177.63,177.62,0.71]
["bitfinex","SOLUSD",1754692788331,87.91964499,177.63,177.62,0.71]
["bitfinex","SOLUSD",1754692788537,87.63532185,177.63,177.62,0.71]
["bitfinex","SOLUSD",1754692790144,47.99532185,177.63,177.62,0.71]
["bitfinex","SOLUSD",1754692790349,87.63532185,177.63,177.62,0.71]
["bitfinex","SOLUSD",1754692790833,82.00564218,177.63,177.62,0.71]
["bitfinex","SOLUSD",1754692800237,11.22487015,177.63,177.62,0.71]
["bitfinex","SOLUSD",1754692800457,8.96861615,177.63,177.62,0.71]
["bitfinex","SOLUSD",1754692800619,8.96861615,177.63,177.62,11.48076865]
["bitfinex","SOLUSD",1754692802947,8.96861615,177.63,177.62,6.33999662]
["bitfinex","SOLUSD",1754692804648,8.96861615,177.63,177.62,11.48076865]
["bitfinex","SOLUSD",1754692807034,8.96861615,177.63,177.62,6.33999662]
["bitfinex","SOLUSD",1754692808043,8.96861615,177.63,177.62,0.71]
["bitfinex","SOLUSD",1754692809038,8.96861615,177.63,177.62,6.33999662]
["bitfinex","SOLUSD",1754692809820,8.96861615,177.63,177.62,11.48076865]
["bitfinex","SOLUSD",1754692810828,8.96861615,177.63,177.62,5.85077203]
["bitfinex","SOLUSD",1754692814038,8.96861615,177.63,177.62,11.48076865]
["bitfinex","SOLUSD",1754692816679,8.96861615,177.63,177.62,5.85077203]
["bitfinex","SOLUSD",1754692817461,8.96861615,177.63,177.62,11.48076865]
["bitfinex","SOLUSD",1754692827466,1e-08,177.68,177.66,0.42648471]
["bitfinex","SOLUSD",1754692827772,0.03,177.76,177.72,15.53270028]
["bitfinex","SOLUSD",1754692827969,0.03,177.76,177.75,5.14077203]
["bitfinex","SOLUSD",1754692828144,0.03,177.76,177.75,9.34467199]
["bitfinex","SOLUSD",1754692828344,0.03,177.76,177.75,10.02880705]
["bitfinex","SOLUSD",1754692828967,0.75,177.76,177.75,4.19803502]
["bitfinex","SOLUSD",1754692829170,0.03,177.76,177.73,5.14077203]
["bitfinex","SOLUSD",1754692829373,0.03,177.76,177.74,10.02566283]
["bitfinex","SOLUSD",1754692829578,0.03,177.76,177.75,4.1948908]
["bitfinex","SOLUSD",1754692829945,0.03,177.76,177.71,39.6]
["bitfinex","SOLUSD",1754692829946,0.75,177.76,177.71,39.6]
["bitfinex","SOLUSD",1754692830173,5.89077203,177.76,177.72,4.19501907]
["bitfinex","SOLUSD",1754692830357,5.86077203,177.75,177.72,4.19501907]
["bitfinex","SOLUSD",1754692830659,0.72,177.74,177.72,4.19501907]
["bitfinex","SOLUSD",1754692830869,0.03,177.76,177.74,15.10621557]
["bitfinex","SOLUSD",1754692831199,0.03,177.81,177.77,0.42648471]
["bitfinex","SOLUSD",1754692831376,0.03,177.81,177.78,4.88342813]
["bitfinex","SOLUSD",1754692831546,0.03,177.81,177.77,0.42648471]
["bitfinex","SOLUSD",1754692831547,0.03,177.81,177.8,5.14077203]
["bitfinex","SOLUSD",1754692831746,0.03,177.81,177.8,5.83077203]
["bitfinex","SOLUSD",1754692832385,0.03,177.81,177.8,5.14077203]
["bitfinex","SOLUSD",1754692832590,0.75,177.81,177.79,5.14077203]
["bitfinex","SOLUSD",1754692832883,5.89077203,177.81,177.76,5.14077203]
["bitfinex","SOLUSD",1754692833091,5.86077203,177.8,177.74,0.69]
["bitfinex","SOLUSD",1754692833247,0.72,177.8,177.75,5.14077203]
["bitfinex","SOLUSD",1754692833445,5.86077203,177.8,177.75,5.14077203]
["bitfinex","SOLUSD",1754692833646,6.3146133,177.79,177.75,5.14077203]
["bitfinex","SOLUSD",1754692833858,0.69,177.78,177.74,5.14077203]
["bitfinex","SOLUSD",1754692834174,0.69,177.77,177.73,5.14077203]
["bitfinex","SOLUSD",1754692834886,0.69,177.76,177.73,5.14077203]
["bitfinex","SOLUSD",1754692835177,5.83077203,177.78,177.73,5.86077203]
["bitfinex","SOLUSD",1754692835354,0.69,177.8,177.75,5.14077203]
["bitfinex","SOLUSD",1754692835558,5.83077203,177.8,177.75,5.86077203]
["bitfinex","SOLUSD",1754692835957,5.83077203,177.79,177.75,0.72]
["bitfinex","SOLUSD",1754692836250,5.83077203,177.79,177.73,0.72]
["bitfinex","SOLUSD",1754692836449,5.83077203,177.79,177.74,5.14077203]
["bitfinex","SOLUSD",1754692836678,0.69,177.78,177.74,5.86077203]
["bitfinex","SOLUSD",1754692837686,0.69,177.77,177.74,5.14077203]
["bitfinex","SOLUSD",1754692838050,0.69,177.76,177.73,5.14077203]
["bitfinex","SOLUSD",1754692838276,0.69,177.75,177.72,44.72077203]
["bitfinex","SOLUSD",1754692838578,0.69,177.75,177.72,39.58]
["bitfinex","SOLUSD",1754692841559,5.14077203,177.77,177.72,45.44077203]
["bitfinex","SOLUSD",1754692841758,5.14077203,177.77,177.73,0.72]
["bitfinex","SOLUSD",1754692841974,0.69,177.77,177.74,0.72]
["bitfinex","SOLUSD",1754692842475,5.83077203,177.77,177.74,0.72]
["bitfinex","SOLUSD",1754692842688,5.83077203,177.77,177.72,51.06755773]
["bitfinex","SOLUSD",1754692842998,0.69,177.77,177.73,0.72]
["bitfinex","SOLUSD",1754692843153,5.83077203,177.77,177.73,0.72]
["bitfinex","SOLUSD",1754692843575,0.69,177.77,177.74,0.72]
["bitfinex","SOLUSD",1754692843950,26.0,177.79,177.74,5.86077203]
["bitfinex","SOLUSD",1754692844156,0.69,177.79,177.75,5.86077203]
["bitfinex","SOLUSD",1754692844390,5.14077203,177.8,177.76,0.72]
["bitfinex","SOLUSD",1754692844686,5.83077203,177.8,177.76,0.72]
["bitfinex","SOLUSD",1754692844977,0.69,177.79,177.75,5.14077203]
["bitfinex","SOLUSD",1754692845156,0.69,177.79,177.75,5.86077203]
["bitfinex","SOLUSD",1754692845579,0.69,177.79,177.76,0.72]
["bitfinex","SOLUSD",1754692846084,26.72,177.81,177.77,0.72]
["bitfinex","SOLUSD",1754692846261,31.86077203,177.81,177.77,0.72]
["bitfinex","SOLUSD",1754692846460,31.17077203,177.81,177.78,0.72]
["bitfinex","SOLUSD",1754692847491,0.03,177.81,177.79,5.86077203]
["bitfinex","SOLUSD",1754692847656,0.03,177.81,177.79,5.14077203]
["bitfinex","SOLUSD",1754692847856,0.03,177.81,177.79,5.86077203]
["bitfinex","SOLUSD",1754692848087,0.03,177.81,177.79,5.14077203]
["bitfinex","SOLUSD",1754692848294,0.03,177.81,177.78,5.14077203]
["bitfinex","SOLUSD",1754692848458,0.03,177.81,177.78,5.86077203]
["bitfinex","SOLUSD",1754692849186,0.03,177.81,177.78,5.14077203]
["bitfinex","SOLUSD",1754692849362,0.03,177.81,177.79,0.72]
["bitfinex","SOLUSD",1754692849765,0.72,177.81,177.77,5.14077203]
["bitfinex","SOLUSD",1754692849978,0.72,177.81,177.77,5.86077203]
["bitfinex","SOLUSD",1754692850398,5.17077203,177.81,177.77,0.72]
["bitfinex","SOLUSD",1754692850574,0.69,177.8,177.77,0.72]
["bitfinex","SOLUSD",1754692850764,5.83077203,177.79,177.74,5.20077203]
["bitfinex","SOLUSD",1754692851080,5.83077203,177.78,177.74,0.06]
["bitfinex","SOLUSD",1754692851265,0.69,177.77,177.74,0.06]
["bitfinex","SOLUSD",1754692851461,0.69,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754692852280,11.45649513,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754692852481,5.83077203,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754692853762,11.45665107,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754692856205,5.14077203,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754692856764,5.83077203,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754692858873,5.14077203,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754692859770,11.45665107,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754692867779,5.14077203,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754692870191,5.14077203,177.75,177.74,0.72]
["bitfinex","SOLUSD",1754692870576,5.14077203,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754692870976,10.76665107,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754692871171,11.45665107,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754692872190,5.14077203,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754692873674,10.76665107,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754692873879,5.14077203,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754692875409,10.76665107,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754692880087,11.45665107,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754692882312,10.76665107,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754692885019,5.65560627,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754692885195,5.14077203,177.75,177.74,0.72]
["bitfinex","SOLUSD",1754692887932,10.7963783,177.76,177.74,0.72]
["bitfinex","SOLUSD",1754692889324,5.17077203,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754692889513,0.03,177.76,177.75,0.66]
["bitfinex","SOLUSD",1754692889823,0.03,177.76,177.75,10.00702482]
["bitfinex","SOLUSD",1754692890242,0.03,177.76,177.75,15.63290386]
["bitfinex","SOLUSD",1754692892408,0.03,177.76,177.75,15.63257604]
["bitfinex","SOLUSD",1754692892811,0.03,177.76,177.75,30.73879161]
["bitfinex","SOLUSD",1754692893127,0.03,177.76,177.75,62.30604835]
["bitfinex","SOLUSD",1754692897740,0.03,177.76,177.75,57.16527632]
["bitfinex","SOLUSD",1754692898211,0.03,177.76,177.75,51.59801958]
["bitfinex","SOLUSD",1754692898407,0.03,177.76,177.75,14.97257604]
["bitfinex","SOLUSD",1754692898807,0.03,177.76,177.75,15.67812664]
["bitfinex","SOLUSD",1754692900732,0.03,177.76,177.75,14.96812664]
["bitfinex","SOLUSD",1754692901525,0.03,177.76,177.75,15.67812664]
["bitfinex","SOLUSD",1754692904220,0.03,177.76,177.75,15.67621627]
["bitfinex","SOLUSD",1754692906430,0.03,177.76,177.75,14.96621627]
["bitfinex","SOLUSD",1754692906852,0.03,177.76,177.75,9.34033723]
["bitfinex","SOLUSD",1754692907033,0.72,177.76,177.75,4.1995652]
["bitfinex","SOLUSD",1754692907222,5.86077203,177.76,177.75,4.1995652]
["bitfinex","SOLUSD",1754692907420,5.86077203,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754692907622,5.83077203,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754692907920,5.83077203,177.75,177.74,4.26057254]
["bitfinex","SOLUSD",1754692908840,0.69,177.75,177.74,4.26057254]
["bitfinex","SOLUSD",1754692909319,0.69,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754692910243,0.69,177.75,177.74,4.2571818]
["bitfinex","SOLUSD",1754692910425,0.69,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754692910738,0.69,177.75,177.74,4.25754502]
["bitfinex","SOLUSD",1754692911149,0.69,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754692911519,0.03,177.76,177.74,10.10858467]
["bitfinex","SOLUSD",1754692911741,0.03,177.76,177.75,9.33858467]
["bitfinex","SOLUSD",1754692911950,0.03,177.76,177.75,4.19781264]
["bitfinex","SOLUSD",1754692912130,0.03,177.76,177.75,10.04858467]
["bitfinex","SOLUSD",1754692912849,0.03,177.76,177.75,25.15480024]
["bitfinex","SOLUSD",1754692913447,0.03,177.76,177.75,30.78067928]
["bitfinex","SOLUSD",1754692921061,0.72,177.76,177.75,9.82369168]
["bitfinex","SOLUSD",1754692921239,0.72,177.76,177.75,54.48446371]
["bitfinex","SOLUSD",1754692921565,0.03,177.76,177.75,55.19446371]
["bitfinex","SOLUSD",1754692921728,0.03,177.76,177.75,70.30067928]
["bitfinex","SOLUSD",1754692921922,0.03,177.76,177.75,65.15990725]
["bitfinex","SOLUSD",1754692922122,0.03,177.76,177.75,43.71781264]
["bitfinex","SOLUSD",1754692922123,0.72,177.76,177.75,43.71781264]
["bitfinex","SOLUSD",1754692922366,5.86077203,177.76,177.75,4.19781264]
["bitfinex","SOLUSD",1754692922652,5.86077203,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754692922851,5.14077203,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754692923055,5.83077203,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754692923429,0.69,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754692925143,0.03,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754692925541,0.73,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754692925858,0.7,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754692926173,0.73,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754692927877,0.03,177.76,177.74,5.86077203]
["bitfinex","SOLUSD",1754692928436,0.03,177.76,177.74,5.20077203]
["bitfinex","SOLUSD",1754692928638,0.73,177.76,177.74,5.20077203]
["bitfinex","SOLUSD",1754692929548,0.73,177.76,177.74,5.68603988]
["bitfinex","SOLUSD",1754692931367,0.03,177.76,177.75,5.14077203]
["bitfinex","SOLUSD",1754692931660,0.03,177.76,177.75,0.66]
["bitfinex","SOLUSD",1754692931864,0.03,177.76,177.75,5.14077203]
["bitfinex","SOLUSD",1754692932448,0.03,177.76,177.75,11.42665107]
["bitfinex","SOLUSD",1754692932853,0.03,177.76,177.75,10.76665107]
["bitfinex","SOLUSD",1754692936949,0.03,177.76,177.75,5.62587904]
["bitfinex","SOLUSD",1754692937149,0.03,177.76,177.75,10.76665107]
["bitfinex","SOLUSD",1754692937662,0.03,177.76,177.74,39.58]
["bitfinex","SOLUSD",1754692937663,5.87077203,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754692937971,5.84077203,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754692940167,0.7,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754692940367,0.03,177.76,177.74,5.86077203]
["bitfinex","SOLUSD",1754692940974,0.03,177.76,177.74,5.20077203]
["bitfinex","SOLUSD",1754692941673,0.03,177.76,177.74,10.82695679]
["bitfinex","SOLUSD",1754692943263,0.03,177.76,177.74,11.48695679]
["bitfinex","SOLUSD",1754692943669,0.03,177.76,177.74,10.82695679]
["bitfinex","SOLUSD",1754692946976,0.03,177.76,177.75,5.14077203]
["bitfinex","SOLUSD",1754692949561,0.03,177.76,177.75,5.80077203]
["bitfinex","SOLUSD",1754692949764,0.03,177.76,177.75,11.42665107]
["bitfinex","SOLUSD",1754692951169,0.03,177.76,177.75,5.80077203]
["bitfinex","SOLUSD",1754692951881,0.03,177.76,177.75,5.14077203]
["bitfinex","SOLUSD",1754692952262,0.03,177.76,177.75,5.80077203]
["bitfinex","SOLUSD",1754692953168,0.03,177.76,177.75,5.14077203]
["bitfinex","SOLUSD",1754692953389,0.03,177.76,177.74,39.58]
["bitfinex","SOLUSD",1754692953588,5.80077203,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754692954094,5.17077203,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754692954273,5.83077203,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754692954587,0.66,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754692954885,0.03,177.76,177.74,5.92077203]
["bitfinex","SOLUSD",1754692955092,0.03,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754692955289,0.69,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754692955476,0.03,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754692955876,0.03,177.76,177.74,0.78]
["bitfinex","SOLUSD",1754692956269,0.03,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754692957585,0.03,177.76,177.74,0.78]
["bitfinex","SOLUSD",1754692957787,0.69,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754692958286,0.03,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754692958494,0.03,177.76,177.74,0.78]
["bitfinex","SOLUSD",1754692958894,0.03,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754692959284,0.03,177.76,177.74,0.78]
["bitfinex","SOLUSD",1754692962097,0.03,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754692962272,0.03,177.76,177.74,0.78]
["bitfinex","SOLUSD",1754692963780,0.03,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754692964873,0.69,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754692965885,0.03,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754692966196,0.69,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754692966380,0.66,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754692967097,11.42665107,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754692967675,5.80077203,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754692967882,5.17077203,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754692968299,0.66,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754692970274,11.42665107,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754692971609,0.03,177.76,177.74,5.92077203]
["bitfinex","SOLUSD",1754692972308,0.69,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754692973818,0.03,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754692974600,0.03,177.76,177.74,0.78]
["bitfinex","SOLUSD",1754692975704,0.66,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754692976211,5.17077203,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754692976383,0.03,177.76,177.74,0.78]
["bitfinex","SOLUSD",1754692976577,0.03,177.76,177.75,0.72]
["bitfinex","SOLUSD",1754692977300,0.03,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754692977882,0.03,177.76,177.74,0.78]
["bitfinex","SOLUSD",1754692978094,0.69,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754692981515,0.03,177.76,177.74,0.78]
["bitfinex","SOLUSD",1754692982109,0.03,177.76,177.75,0.72]
["bitfinex","SOLUSD",1754692983190,0.03,177.76,177.74,5.20077203]
["bitfinex","SOLUSD",1754692983191,0.03,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754692983594,0.03,177.76,177.74,0.72]
["bitfinex","SOLUSD",1754692986292,0.03,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754692986896,0.03,177.76,177.74,0.72]
["bitfinex","SOLUSD",1754692991218,0.03,177.76,177.75,0.66]
["bitfinex","SOLUSD",1754692993317,0.03,177.76,177.74,5.20077203]
["bitfinex","SOLUSD",1754692993507,0.03,177.76,177.74,5.86077203]
["bitfinex","SOLUSD",1754692994900,0.03,177.76,177.74,5.20077203]
["bitfinex","SOLUSD",1754692995104,0.03,177.76,177.75,0.66]
["bitfinex","SOLUSD",1754692997832,0.03,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754692998130,0.03,177.76,177.74,0.72]
["bitfinex","SOLUSD",1754693001518,0.03,177.76,177.75,0.66]
["bitfinex","SOLUSD",1754693005230,0.03,177.76,177.74,0.06]
["bitfinex","SOLUSD",1754693005420,0.03,177.76,177.74,0.72]
["bitfinex","SOLUSD",1754693006627,0.03,177.76,177.75,3.94387018]
["bitfinex","SOLUSD",1754693006826,0.03,177.76,177.75,32.18556647]
["bitfinex","SOLUSD",1754693007918,0.03,177.76,177.75,32.61205118]
["bitfinex","SOLUSD",1754693008728,0.03,177.76,177.75,32.07408392]
["bitfinex","SOLUSD",1754693009522,0.03,177.76,177.75,26.51984691]
["bitfinex","SOLUSD",1754693015543,0.03,177.76,177.75,31.64759921]
["bitfinex","SOLUSD",1754693016044,0.03,177.76,177.75,32.07408392]
["bitfinex","SOLUSD",1754693016346,0.03,177.76,177.75,58.07408392]
["bitfinex","SOLUSD",1754693019944,0.03,177.76,177.75,97.53408392]
["bitfinex","SOLUSD",1754693025750,0.03,177.76,177.75,91.31984691]
["bitfinex","SOLUSD",1754693027032,0.03,177.76,177.75,92.02984691]
["bitfinex","SOLUSD",1754693029945,0.03,177.76,177.75,91.31984691]
["bitfinex","SOLUSD",1754693030632,0.03,177.76,177.75,89.47415652]
["bitfinex","SOLUSD",1754693035251,0.03,177.76,177.75,90.18415652]
["bitfinex","SOLUSD",1754693035564,0.03,177.76,177.75,89.47415652]
["bitfinex","SOLUSD",1754693036746,0.03,177.76,177.75,90.18415652]
["bitfinex","SOLUSD",1754693042271,0.03,177.78,177.76,15.10621557]
["bitfinex","SOLUSD",1754693042485,0.03,177.78,177.77,58.25476219]
["bitfinex","SOLUSD",1754693042656,0.03,177.78,177.77,58.96476219]
["bitfinex","SOLUSD",1754693044268,0.03,177.78,177.77,64.55000829]
["bitfinex","SOLUSD",1754693047367,0.03,177.8,177.79,18.38827748]
["bitfinex","SOLUSD",1754693047563,0.03,177.8,177.79,57.80827748]
["bitfinex","SOLUSD",1754693047754,0.03,177.8,177.79,58.47827748]
["bitfinex","SOLUSD",1754693048484,0.03,177.8,177.79,64.52937549]
["bitfinex","SOLUSD",1754693049478,0.03,177.81,177.8,15.53270028]
["bitfinex","SOLUSD",1754693049667,0.03,177.81,177.8,18.81476219]
["bitfinex","SOLUSD",1754693049873,0.03,177.81,177.8,19.48476219]
["bitfinex","SOLUSD",1754693051869,0.03,177.81,177.8,25.10905915]
["bitfinex","SOLUSD",1754693053373,0.03,177.81,177.8,24.43905915]
["bitfinex","SOLUSD",1754693053566,0.03,177.81,177.8,25.10905915]
["bitfinex","SOLUSD",1754693056980,0.03,177.81,177.8,24.43905915]
["bitfinex","SOLUSD",1754693057288,0.03,177.81,177.8,25.10905915]
["bitfinex","SOLUSD",1754693060992,0.03,177.81,177.8,24.43905915]
["bitfinex","SOLUSD",1754693061489,0.03,177.81,177.8,24.49905915]
["bitfinex","SOLUSD",1754693062390,0.68,177.81,177.8,24.49905915]
["bitfinex","SOLUSD",1754693062891,0.03,177.81,177.8,24.49905915]
["bitfinex","SOLUSD",1754693064408,0.68,177.81,177.8,5.68429696]
["bitfinex","SOLUSD",1754693064711,0.68,177.81,177.8,48.36635887]
["bitfinex","SOLUSD",1754693065073,0.68,177.81,177.8,45.08429696]
["bitfinex","SOLUSD",1754693065407,0.68,177.81,177.8,48.36635887]
["bitfinex","SOLUSD",1754693065985,0.68,177.81,177.8,45.08429696]
["bitfinex","SOLUSD",1754693068695,0.68,177.81,177.8,48.36635887]
["bitfinex","SOLUSD",1754693068884,0.68,177.81,177.8,45.08429696]
["bitfinex","SOLUSD",1754693069304,0.03,177.81,177.8,48.36635887]
["bitfinex","SOLUSD",1754693069508,0.03,177.81,177.8,64.14257444]
["bitfinex","SOLUSD",1754693070012,0.03,177.81,177.8,63.47257444]
["bitfinex","SOLUSD",1754693074313,0.73,177.81,177.8,63.47257444]
["bitfinex","SOLUSD",1754693074516,0.03,177.81,177.8,64.61905915]
["bitfinex","SOLUSD",1754693078997,0.03,177.81,177.8,63.89905915]
["bitfinex","SOLUSD",1754693080522,0.03,177.81,177.8,64.61905915]
["bitfinex","SOLUSD",1754693086703,0.03,177.81,177.8,66.87124715]
["bitfinex","SOLUSD",1754693087214,0.03,177.81,177.8,64.61905915]
["bitfinex","SOLUSD",1754693089624,0.03,177.81,177.8,68.82789121]
["bitfinex","SOLUSD",1754693090025,0.03,177.81,177.8,71.08008021]
["bitfinex","SOLUSD",1754693090524,0.03,177.81,177.8,68.82789121]
["bitfinex","SOLUSD",1754693091511,0.1,177.82,177.81,15.53270028]
["bitfinex","SOLUSD",1754693091713,0.03,177.83,177.81,23.02359425]
["bitfinex","SOLUSD",1754693091927,0.03,177.83,177.82,47.29737868]
["bitfinex","SOLUSD",1754693092124,0.03,177.83,177.82,48.01737868]
["bitfinex","SOLUSD",1754693092332,0.03,177.85,177.83,15.53270028]
["bitfinex","SOLUSD",1754693092515,0.03,177.85,177.84,61.97710954]
["bitfinex","SOLUSD",1754693092834,0.03,177.85,177.84,62.69710954]
["bitfinex","SOLUSD",1754693093014,0.03,177.85,177.84,61.97710954]
["bitfinex","SOLUSD",1754693093215,0.73,177.85,177.84,61.97710954]
["bitfinex","SOLUSD",1754693093426,0.73,177.85,177.84,67.60014147]
["bitfinex","SOLUSD",1754693094335,0.73,177.85,177.84,13.1139259]
["bitfinex","SOLUSD",1754693094536,0.73,177.85,177.84,44.98303193]
["bitfinex","SOLUSD",1754693094723,0.73,177.85,177.84,52.47069935]
["bitfinex","SOLUSD",1754693094921,0.03,177.85,177.84,49.18863744]
["bitfinex","SOLUSD",1754693095123,0.73,177.85,177.84,52.47069935]
["bitfinex","SOLUSD",1754693095633,0.03,177.85,177.84,49.18863744]
["bitfinex","SOLUSD",1754693095839,0.73,177.85,177.84,52.47069935]
["bitfinex","SOLUSD",1754693096642,0.03,177.85,177.84,52.47069935]
["bitfinex","SOLUSD",1754693096842,0.03,177.85,177.84,53.19069935]
["bitfinex","SOLUSD",1754693097339,1e-08,177.85,177.84,68.72339963]
["bitfinex","SOLUSD",1754693097822,1e-08,177.85,177.84,81.85164727]
["bitfinex","SOLUSD",1754693101625,1e-08,177.85,177.84,84.10320227]
["bitfinex","SOLUSD",1754693102432,0.03,177.87,177.86,41.10621557]
["bitfinex","SOLUSD",1754693102627,0.03,177.87,177.86,88.09604456]
["bitfinex","SOLUSD",1754693102937,0.03,177.87,177.86,89.1003677]
["bitfinex","SOLUSD",1754693103831,0.03,177.87,177.86,94.00276734]
["bitfinex","SOLUSD",1754693107837,0.69,177.87,177.86,94.00276734]
["bitfinex","SOLUSD",1754693108047,0.69,177.87,177.86,13.11006706]
["bitfinex","SOLUSD",1754693108345,0.69,177.87,177.86,43.54560551]
["bitfinex","SOLUSD",1754693109122,3.97206191,177.87,177.86,43.54560551]
["bitfinex","SOLUSD",1754693109548,3.97206191,177.87,177.86,4.20560551]
["bitfinex","SOLUSD",1754693109843,0.69,177.87,177.86,4.20560551]
["bitfinex","SOLUSD",1754693110029,3.97206191,177.87,177.86,4.20560551]
["bitfinex","SOLUSD",1754693110430,3.97206191,177.87,177.85,39.34]
["bitfinex","SOLUSD",1754693110631,5.78606384,177.86,177.85,39.34]
["bitfinex","SOLUSD",1754693110925,5.78606384,177.86,177.85,4.1950375]
["bitfinex","SOLUSD",1754693111123,0.66,177.86,177.8,0.06]
["bitfinex","SOLUSD",1754693111323,5.78606384,177.86,177.81,43.53734503]
["bitfinex","SOLUSD",1754693111528,5.62303193,177.84,177.82,4.19734503]
["bitfinex","SOLUSD",1754693111733,5.78606384,177.83,177.8,0.06]
["bitfinex","SOLUSD",1754693111934,5.12606384,177.82,177.81,4.19824484]
["bitfinex","SOLUSD",1754693112146,5.78606384,177.82,177.81,4.19824484]
["bitfinex","SOLUSD",1754693113235,0.66,177.82,177.81,4.19824484]
["bitfinex","SOLUSD",1754693114229,0.66,177.82,177.81,4.19809596]
["bitfinex","SOLUSD",1754693116328,0.66,177.82,177.81,4.19550751]
["bitfinex","SOLUSD",1754693117939,0.66,177.82,177.8,39.4]
["bitfinex","SOLUSD",1754693119359,5.12606384,177.83,177.8,40.05]
["bitfinex","SOLUSD",1754693119553,0.66,177.83,177.8,40.05]
["bitfinex","SOLUSD",1754693120238,0.66,177.83,177.8,39.4]
["bitfinex","SOLUSD",1754693120951,0.66,177.82,177.8,39.4]
["bitfinex","SOLUSD",1754693122238,0.66,177.81,177.8,39.4]
["bitfinex","SOLUSD",1754693122442,0.66,177.81,177.8,43.58843277]
["bitfinex","SOLUSD",1754693122745,0.66,177.81,177.8,39.4]
["bitfinex","SOLUSD",1754693122945,5.78606384,177.81,177.8,0.06]
["bitfinex","SOLUSD",1754693123147,5.62429696,177.8,177.78,0.06]
["bitfinex","SOLUSD",1754693123342,5.12606384,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754693123542,28.253458,177.85,177.78,0.06]
["bitfinex","SOLUSD",1754693123745,0.66,177.82,177.78,45.17606384]
["bitfinex","SOLUSD",1754693123956,0.66,177.83,177.8,5.12606384]
["bitfinex","SOLUSD",1754693124142,0.66,177.83,177.81,48.65145723]
["bitfinex","SOLUSD",1754693124465,0.66,177.83,177.81,39.34]
["bitfinex","SOLUSD",1754693127075,5.12606384,177.82,177.78,0.06]
["bitfinex","SOLUSD",1754693127237,5.12606384,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754693128068,5.78606384,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754693128945,0.66,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754693129145,5.78606384,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754693129852,5.12606384,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754693130370,5.78606384,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754693131497,5.12606384,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754693132046,5.12606384,177.81,177.78,0.71]
["bitfinex","SOLUSD",1754693132367,5.78606384,177.83,177.79,0.65]
["bitfinex","SOLUSD",1754693132566,0.66,177.83,177.79,45.13606384]
["bitfinex","SOLUSD",1754693132868,5.12606384,177.83,177.8,0.65]
["bitfinex","SOLUSD",1754693133456,5.12606384,177.84,177.8,0.65]
["bitfinex","SOLUSD",1754693133649,5.78606384,177.83,177.79,39.36]
["bitfinex","SOLUSD",1754693133857,0.66,177.82,177.79,39.36]
["bitfinex","SOLUSD",1754693134059,0.66,177.82,177.79,44.98453533]
["bitfinex","SOLUSD",1754693134570,0.66,177.82,177.79,45.68453533]
["bitfinex","SOLUSD",1754693134748,0.66,177.84,177.8,0.7]
["bitfinex","SOLUSD",1754693134947,5.12606384,177.83,177.8,0.7]
["bitfinex","SOLUSD",1754693135651,5.12606384,177.83,177.79,50.11059917]
["bitfinex","SOLUSD",1754693135652,5.12606384,177.84,177.81,0.7]
["bitfinex","SOLUSD",1754693136167,5.81606384,177.85,177.81,6.32388027]
["bitfinex","SOLUSD",1754693137970,5.12606384,177.84,177.81,6.32388027]
["bitfinex","SOLUSD",1754693138864,5.78606384,177.84,177.81,6.32388027]
["bitfinex","SOLUSD",1754693139575,5.78606384,177.84,177.81,5.62388027]
["bitfinex","SOLUSD",1754693139873,0.03,177.85,177.79,45.18606384]
["bitfinex","SOLUSD",1754693139874,5.78606384,177.83,177.8,5.62425511]
["bitfinex","SOLUSD",1754693140072,0.66,177.82,177.79,45.68451916]
["bitfinex","SOLUSD",1754693140758,5.12606384,177.83,177.79,45.68451916]
["bitfinex","SOLUSD",1754693140962,5.78606384,177.83,177.79,45.68451916]
["bitfinex","SOLUSD",1754693141480,5.78606384,177.83,177.79,44.98451916]
["bitfinex","SOLUSD",1754693141671,5.78606384,177.83,177.8,0.7]
["bitfinex","SOLUSD",1754693143578,5.78606384,177.83,177.8,6.3242418]
["bitfinex","SOLUSD",1754693143876,0.03,177.85,177.81,10.00322103]
["bitfinex","SOLUSD",1754693144073,0.03,177.85,177.82,40.04]
["bitfinex","SOLUSD",1754693144466,0.03,177.85,177.83,0.7]
["bitfinex","SOLUSD",1754693145555,0.03,177.85,177.84,0.7]
["bitfinex","SOLUSD",1754693145876,0.03,177.85,177.84,11.44909577]
["bitfinex","SOLUSD",1754693147257,0.03,177.85,177.84,15.62723366]
["bitfinex","SOLUSD",1754693148085,0.03,177.85,177.84,30.73344923]
["bitfinex","SOLUSD",1754693148463,0.03,177.85,177.84,31.15993394]
["bitfinex","SOLUSD",1754693153088,0.03,177.85,177.84,26.03906476]
["bitfinex","SOLUSD",1754693153280,0.03,177.85,177.84,31.1651286]
["bitfinex","SOLUSD",1754693154085,0.03,177.85,177.84,70.5051286]
["bitfinex","SOLUSD",1754693154488,0.03,177.85,177.84,76.19349563]
["bitfinex","SOLUSD",1754693157367,0.03,177.87,177.86,41.53270028]
["bitfinex","SOLUSD",1754693157566,0.03,177.87,177.86,90.74433663]
["bitfinex","SOLUSD",1754693157886,0.03,177.87,177.86,97.06673627]
["bitfinex","SOLUSD",1754693160188,0.03,177.87,177.86,57.16449631]
["bitfinex","SOLUSD",1754693160396,0.03,177.87,177.86,96.48449631]
["bitfinex","SOLUSD",1754693160979,0.69,177.87,177.86,9.30939639]
["bitfinex","SOLUSD",1754693161183,0.69,177.87,177.86,4.17555852]
["bitfinex","SOLUSD",1754693161507,0.69,177.87,177.86,43.49555852]
["bitfinex","SOLUSD",1754693162299,0.69,177.87,177.86,49.11795816]
["bitfinex","SOLUSD",1754693162484,0.69,177.87,177.86,43.49555852]
["bitfinex","SOLUSD",1754693163279,0.69,177.87,177.86,43.49464783]
["bitfinex","SOLUSD",1754693164295,0.69,177.87,177.86,49.11704747]
["bitfinex","SOLUSD",1754693165584,0.69,177.87,177.86,43.49464783]
["bitfinex","SOLUSD",1754693165889,0.69,177.87,177.86,43.49376652]
["bitfinex","SOLUSD",1754693166295,0.03,177.87,177.86,50.06846348]
["bitfinex","SOLUSD",1754693166506,0.03,177.87,177.86,70.45380751]
["bitfinex","SOLUSD",1754693172918,0.03,177.87,177.86,70.45373656]
["bitfinex","SOLUSD",1754693183908,0.03,177.87,177.86,69.77373656]
["bitfinex","SOLUSD",1754693184522,0.03,177.87,177.86,64.64767272]
["bitfinex","SOLUSD",1754693184727,0.03,177.87,177.86,69.77373656]
["bitfinex","SOLUSD",1754693184906,0.03,177.87,177.86,70.45373656]
["bitfinex","SOLUSD",1754693186927,0.03,177.87,177.86,69.77373656]
["bitfinex","SOLUSD",1754693187103,0.7,177.87,177.86,69.34725185]
["bitfinex","SOLUSD",1754693187706,0.7,177.87,177.86,70.02725185]
["bitfinex","SOLUSD",1754693187707,0.03,177.87,177.86,70.02725185]
["bitfinex","SOLUSD",1754693190432,0.03,177.87,177.86,69.34725185]
["bitfinex","SOLUSD",1754693192733,0.03,177.87,177.86,67.49944627]
["bitfinex","SOLUSD",1754693194030,0.03,177.87,177.86,67.50947561]
["bitfinex","SOLUSD",1754693194438,0.03,177.87,177.86,68.18947561]
["bitfinex","SOLUSD",1754693196541,0.03,177.87,177.86,64.00687347]
["bitfinex","SOLUSD",1754693197038,0.03,177.87,177.86,64.43335818]
["bitfinex","SOLUSD",1754693203527,1e-08,177.87,177.86,64.43335818]
["bitfinex","SOLUSD",1754693207255,0.74,177.89,177.88,26.42648471]
["bitfinex","SOLUSD",1754693207256,1e-08,177.89,177.88,26.42648471]
["bitfinex","SOLUSD",1754693207542,1e-08,177.89,177.88,84.11095854]
["bitfinex","SOLUSD",1754693207731,1e-08,177.89,177.88,84.79095854]
["bitfinex","SOLUSD",1754693208822,1e-08,177.89,177.88,90.41272602]
["bitfinex","SOLUSD",1754693214532,1e-08,177.89,177.88,89.73272602]
["bitfinex","SOLUSD",1754693215253,1e-08,177.89,177.88,90.41272602]
["bitfinex","SOLUSD",1754693223554,0.03,177.93,177.88,90.41272602]
["bitfinex","SOLUSD",1754693223882,0.1,177.94,177.93,15.10621557]
["bitfinex","SOLUSD",1754693224070,0.1,177.94,177.93,58.09095854]
["bitfinex","SOLUSD",1754693224454,0.1,177.94,177.93,71.20399158]
["bitfinex","SOLUSD",1754693224957,0.77,177.94,177.93,58.09095854]
["bitfinex","SOLUSD",1754693225464,0.77,177.94,177.93,63.71114625]
["bitfinex","SOLUSD",1754693225838,0.1,177.94,177.93,63.71114625]
["bitfinex","SOLUSD",1754693229545,0.1,177.94,177.93,64.42114625]
["bitfinex","SOLUSD",1754693230770,0.1,177.94,177.93,63.71114625]
["bitfinex","SOLUSD",1754693233353,0.67,177.96,177.93,63.71114625]
["bitfinex","SOLUSD",1754693233354,0.03,177.96,177.94,0.14216157]
["bitfinex","SOLUSD",1754693233559,0.03,177.96,177.95,57.64447383]
["bitfinex","SOLUSD",1754693233866,0.03,177.98,177.96,15.24837714]
["bitfinex","SOLUSD",1754693234065,0.03,177.98,177.97,57.64447383]
["bitfinex","SOLUSD",1754693234445,0.7,177.98,177.97,57.64447383]
["bitfinex","SOLUSD",1754693234850,0.03,177.98,177.97,63.26339836]
["bitfinex","SOLUSD",1754693235151,0.1,177.99,177.98,15.10621557]
["bitfinex","SOLUSD",1754693235379,0.1,177.99,177.98,18.38447383]
["bitfinex","SOLUSD",1754693236669,0.77,177.99,177.98,18.38447383]
["bitfinex","SOLUSD",1754693236870,0.77,177.99,177.98,24.00308266]
["bitfinex","SOLUSD",1754693239677,0.1,177.99,177.98,24.00308266]
["bitfinex","SOLUSD",1754693240881,0.1,177.99,177.98,24.71308266]
["bitfinex","SOLUSD",1754693241363,0.1,177.99,177.98,24.00308266]
["bitfinex","SOLUSD",1754693244856,0.1,177.99,177.98,24.71308266]
["bitfinex","SOLUSD",1754693246771,0.1,177.99,177.98,24.85524423]
["bitfinex","SOLUSD",1754693252465,1e-08,177.99,177.98,25.13956737]
["bitfinex","SOLUSD",1754693253287,1e-08,177.99,177.98,24.85524423]
["bitfinex","SOLUSD",1754693256063,1e-08,177.99,177.98,24.91524423]
["bitfinex","SOLUSD",1754693257390,1e-08,177.99,177.98,24.20524423]
["bitfinex","SOLUSD",1754693257605,0.69000001,177.99,177.98,63.44524423]
["bitfinex","SOLUSD",1754693257767,1e-08,177.99,177.98,63.44524423]
["bitfinex","SOLUSD",1754693258679,0.69000001,177.99,177.98,63.44524423]
["bitfinex","SOLUSD",1754693259168,1e-08,177.99,177.98,63.44524423]
["bitfinex","SOLUSD",1754693260094,1e-08,177.99,177.98,64.14524423]
["bitfinex","SOLUSD",1754693265704,1e-08,177.99,177.98,63.44524423]
["bitfinex","SOLUSD",1754693266079,1e-08,177.99,177.98,64.14524423]
["bitfinex","SOLUSD",1754693269876,1e-08,177.99,177.98,63.44524423]
["bitfinex","SOLUSD",1754693271186,1e-08,177.99,177.98,64.14524423]
["bitfinex","SOLUSD",1754693280721,0.03,178.03,178.02,0.14216157]
["bitfinex","SOLUSD",1754693280922,0.03,178.03,178.02,43.34041983]
["bitfinex","SOLUSD",1754693281426,0.72,178.03,178.02,57.60447383]
["bitfinex","SOLUSD",1754693282188,0.72,178.03,178.02,54.32621557]
["bitfinex","SOLUSD",1754693282405,0.72,178.03,178.02,57.60447383]
["bitfinex","SOLUSD",1754693282610,0.72,178.03,178.02,63.22182019]
["bitfinex","SOLUSD",1754693283820,0.72,178.03,178.02,24.00182019]
["bitfinex","SOLUSD",1754693284119,0.72,178.03,178.02,63.22182019]
["bitfinex","SOLUSD",1754693284524,0.03,178.03,178.02,77.1670148]
["bitfinex","SOLUSD",1754693287327,0.03,178.03,178.02,64.05398176]
["bitfinex","SOLUSD",1754693289536,0.03,178.03,178.02,66.30325776]
["bitfinex","SOLUSD",1754693290327,0.03,178.03,178.02,79.4162908]
["bitfinex","SOLUSD",1754693293439,0.73,178.07,178.03,15.24837714]
["bitfinex","SOLUSD",1754693293633,0.73,178.07,178.06,18.38447383]
["bitfinex","SOLUSD",1754693293811,0.73,178.07,178.06,57.60447383]
["bitfinex","SOLUSD",1754693294733,0.73,178.07,178.06,63.22055829]
["bitfinex","SOLUSD",1754693294943,0.03,178.07,178.06,63.22055829]
["bitfinex","SOLUSD",1754693296433,0.03,178.07,178.06,64.05271986]
["bitfinex","SOLUSD",1754693296834,0.03,178.07,178.06,66.30161586]
["bitfinex","SOLUSD",1754693298841,0.73,178.07,178.06,26.24945429]
["bitfinex","SOLUSD",1754693299037,0.73,178.07,178.06,63.20055829]
["bitfinex","SOLUSD",1754693299539,0.03,178.07,178.06,63.20055829]
["bitfinex","SOLUSD",1754693301049,0.73,178.07,178.06,63.20055829]
["bitfinex","SOLUSD",1754693306448,0.03,178.07,178.06,63.89055829]
["bitfinex","SOLUSD",1754693312130,0.03,178.07,178.06,63.20055829]
["bitfinex","SOLUSD",1754693312331,0.03,178.07,178.06,64.03271986]
["bitfinex","SOLUSD",1754693313729,0.03,178.07,178.06,63.34271986]
["bitfinex","SOLUSD",1754693316255,0.74,178.07,178.06,63.34271986]
["bitfinex","SOLUSD",1754693316463,0.74,178.07,178.06,63.20055829]
["bitfinex","SOLUSD",1754693317237,0.74,178.07,178.06,5.61608446]
["bitfinex","SOLUSD",1754693317443,0.74,178.07,178.06,44.81608446]
["bitfinex","SOLUSD",1754693321349,4.01825826,178.07,178.02,2.249276]
["bitfinex","SOLUSD",1754693321562,3.27825826,178.05,178.03,39.2]
["bitfinex","SOLUSD",1754693321768,3.27825826,178.05,178.04,39.2]
["bitfinex","SOLUSD",1754693322368,0.71,178.05,178.04,39.2]
["bitfinex","SOLUSD",1754693322868,3.98825826,178.05,178.04,39.2]
["bitfinex","SOLUSD",1754693323471,9.60470201,178.05,177.99,0.06]
["bitfinex","SOLUSD",1754693323653,3.27825826,178.0,177.99,39.26]
["bitfinex","SOLUSD",1754693323857,3.98825826,178.0,177.99,39.26]
["bitfinex","SOLUSD",1754693324656,0.71,178.0,177.99,39.26]
["bitfinex","SOLUSD",1754693324868,0.71,178.01,177.99,39.26]
["bitfinex","SOLUSD",1754693325360,5.82769482,178.01,177.99,39.26]
["bitfinex","SOLUSD",1754693325567,0.71,178.0,177.99,39.26]
["bitfinex","SOLUSD",1754693325768,0.71,178.0,177.99,44.87829316]
["bitfinex","SOLUSD",1754693327468,0.71,178.0,177.99,39.26]
["bitfinex","SOLUSD",1754693327775,5.82769482,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754693338172,5.11769482,178.01,177.99,0.76]
["bitfinex","SOLUSD",1754693338480,5.11769482,178.02,177.99,0.76]
["bitfinex","SOLUSD",1754693338972,5.11769482,178.02,177.99,0.06]
["bitfinex","SOLUSD",1754693338973,0.71,178.01,177.99,0.06]
["bitfinex","SOLUSD",1754693339576,5.82769482,178.01,177.99,0.06]
["bitfinex","SOLUSD",1754693340157,5.11769482,178.01,177.99,0.06]
["bitfinex","SOLUSD",1754693340372,5.82769482,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754693344681,5.11769482,178.02,177.99,0.78]
["bitfinex","SOLUSD",1754693344860,26.0,178.03,177.99,0.78]
["bitfinex","SOLUSD",1754693344861,5.78769482,178.03,177.99,0.06]
["bitfinex","SOLUSD",1754693345061,5.11769482,178.03,178.0,0.72]
["bitfinex","SOLUSD",1754693345901,5.11769482,178.03,178.01,0.72]
["bitfinex","SOLUSD",1754693346098,5.78769482,178.03,177.99,0.78]
["bitfinex","SOLUSD",1754693347383,5.78769482,178.03,178.0,5.61797752]
["bitfinex","SOLUSD",1754693347967,5.81769482,178.05,178.01,0.72]
["bitfinex","SOLUSD",1754693348368,5.81769482,178.05,178.01,5.83769482]
["bitfinex","SOLUSD",1754693349090,5.81769482,178.05,178.01,0.72]
["bitfinex","SOLUSD",1754693349581,5.81769482,178.05,178.01,6.33746713]
["bitfinex","SOLUSD",1754693350896,0.67,178.04,178.01,6.33746713]
["bitfinex","SOLUSD",1754693353309,5.14769482,178.05,178.01,6.33746713]
["bitfinex","SOLUSD",1754693353506,0.7,178.05,178.02,0.72]
["bitfinex","SOLUSD",1754693353708,5.81769482,178.05,178.02,0.72]
["bitfinex","SOLUSD",1754693355798,5.81769482,178.05,178.01,11.45516195]
["bitfinex","SOLUSD",1754693356177,0.7,178.05,178.01,11.45516195]
["bitfinex","SOLUSD",1754693356490,5.81769482,178.05,178.01,11.45516195]
["bitfinex","SOLUSD",1754693356668,5.81769482,178.05,178.02,6.33733547]
["bitfinex","SOLUSD",1754693357880,5.81769482,178.05,178.01,10.73526904]
["bitfinex","SOLUSD",1754693358079,5.81769482,178.05,178.01,11.45526904]
["bitfinex","SOLUSD",1754693359094,0.7,178.05,178.01,11.45526904]
["bitfinex","SOLUSD",1754693359277,5.81769482,178.05,178.01,10.73526904]
["bitfinex","SOLUSD",1754693359478,5.81769482,178.05,178.02,0.72]
["bitfinex","SOLUSD",1754693359985,5.81769482,178.05,178.01,11.45526904]
["bitfinex","SOLUSD",1754693360293,5.81769482,178.05,178.01,6.33757422]
["bitfinex","SOLUSD",1754693360497,5.14769482,178.05,178.01,6.33757422]
["bitfinex","SOLUSD",1754693360701,0.67,178.04,178.01,6.33757422]
["bitfinex","SOLUSD",1754693362197,5.81769482,178.05,178.01,6.33757422]
["bitfinex","SOLUSD",1754693362403,5.81769482,178.05,178.02,0.72]
["bitfinex","SOLUSD",1754693363890,0.67,178.04,178.01,6.39757422]
["bitfinex","SOLUSD",1754693364891,3.9438121,178.04,178.01,0.78]
["bitfinex","SOLUSD",1754693365179,0.67,178.03,178.01,0.06]
["bitfinex","SOLUSD",1754693368514,0.67,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754693369498,3.9438121,178.04,178.01,0.06]
["bitfinex","SOLUSD",1754693369696,3.9438121,178.04,178.01,0.78]
["bitfinex","SOLUSD",1754693372315,0.67,178.03,178.01,0.06]
["bitfinex","SOLUSD",1754693373299,3.2738121,178.04,178.01,0.06]
["bitfinex","SOLUSD",1754693373513,3.9338121,178.04,178.01,0.06]
["bitfinex","SOLUSD",1754693373694,3.9338121,178.04,178.01,0.72]
["bitfinex","SOLUSD",1754693374318,0.66,178.04,178.01,6.33765433]
["bitfinex","SOLUSD",1754693374614,0.03,178.05,178.02,0.66]
["bitfinex","SOLUSD",1754693374819,0.69,178.05,178.02,0.66]
["bitfinex","SOLUSD",1754693375201,3.9638121,178.05,178.02,0.66]
["bitfinex","SOLUSD",1754693375602,0.69,178.05,178.02,0.66]
["bitfinex","SOLUSD",1754693378336,0.69,178.05,178.02,6.27733076]
["bitfinex","SOLUSD",1754693378829,0.03,178.05,178.03,3.9338121]
["bitfinex","SOLUSD",1754693379126,0.03,178.05,178.04,0.66]
["bitfinex","SOLUSD",1754693379705,0.03,178.05,178.02,8.89114286]
["bitfinex","SOLUSD",1754693379906,0.03,178.05,178.03,6.27700294]
["bitfinex","SOLUSD",1754693383731,0.03,178.05,178.04,0.66]
["bitfinex","SOLUSD",1754693384819,0.03,178.05,178.04,6.27671534]
["bitfinex","SOLUSD",1754693386704,0.03,178.05,178.03,5.617005]
["bitfinex","SOLUSD",1754693386905,3.9338121,178.04,178.01,0.06]
["bitfinex","SOLUSD",1754693387134,3.9338121,178.03,178.01,0.06]
["bitfinex","SOLUSD",1754693387516,0.66,178.03,178.01,0.06]
["bitfinex","SOLUSD",1754693387909,3.9338121,178.04,178.01,0.72]
["bitfinex","SOLUSD",1754693388128,3.4338121,178.04,178.01,0.72]
["bitfinex","SOLUSD",1754693388429,3.9338121,178.04,178.01,0.72]
["bitfinex","SOLUSD",1754693388836,0.66,178.04,178.01,0.72]
["bitfinex","SOLUSD",1754693390730,0.66,178.04,178.01,6.33764797]
["bitfinex","SOLUSD",1754693391337,3.3038121,178.05,178.02,0.66]
["bitfinex","SOLUSD",1754693391850,0.03,178.05,178.01,8.95146007]
["bitfinex","SOLUSD",1754693392024,0.03,178.05,178.03,0.66]
["bitfinex","SOLUSD",1754693392924,0.69,178.05,178.02,9.55093481]
["bitfinex","SOLUSD",1754693394121,0.66,178.04,178.02,5.61712271]
["bitfinex","SOLUSD",1754693394633,0.66,178.04,178.01,5.67761054]
["bitfinex","SOLUSD",1754693394833,3.9338121,178.03,178.01,0.06]
["bitfinex","SOLUSD",1754693395235,0.66,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754693395938,3.9338121,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754693396517,0.66,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754693396839,3.9338121,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754693398219,3.9338121,178.03,178.01,0.06]
["bitfinex","SOLUSD",1754693398433,3.2738121,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754693398739,5.77652782,178.03,178.01,0.06]
["bitfinex","SOLUSD",1754693399441,5.11652782,178.04,178.01,0.72]
["bitfinex","SOLUSD",1754693399647,5.77652782,178.04,178.01,0.72]
["bitfinex","SOLUSD",1754693400541,0.66,178.04,178.01,0.72]
["bitfinex","SOLUSD",1754693400749,5.77652782,178.04,178.01,0.72]
["bitfinex","SOLUSD",1754693401345,5.11652782,178.04,178.01,0.06]
["bitfinex","SOLUSD",1754693401547,5.77652782,178.04,178.01,0.06]
["bitfinex","SOLUSD",1754693401768,5.11652782,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754693402141,5.77652782,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754693402350,0.66,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754693402646,5.11652782,178.03,178.01,0.06]
["bitfinex","SOLUSD",1754693403033,5.77652782,178.03,178.01,0.06]
["bitfinex","SOLUSD",1754693404825,5.11652782,178.03,178.01,0.75]
["bitfinex","SOLUSD",1754693405426,5.83652782,178.05,178.02,0.69]
["bitfinex","SOLUSD",1754693406950,5.14652782,178.05,178.01,5.67762298]
["bitfinex","SOLUSD",1754693407150,0.69,178.04,178.01,6.36762298]
["bitfinex","SOLUSD",1754693407954,0.69,178.04,178.01,0.75]
["bitfinex","SOLUSD",1754693413032,0.69,178.04,178.01,0.06]
["bitfinex","SOLUSD",1754693413256,5.80652782,178.04,178.01,0.06]
["bitfinex","SOLUSD",1754693413555,0.69,178.03,178.01,0.06]
["bitfinex","SOLUSD",1754693418356,5.11652782,178.04,178.01,0.75]
["bitfinex","SOLUSD",1754693418653,3.96419674,178.04,178.01,6.367558]
["bitfinex","SOLUSD",1754693419045,0.69,178.04,178.01,6.367558]
["bitfinex","SOLUSD",1754693422061,0.69,178.04,178.01,0.75]
["bitfinex","SOLUSD",1754693422241,3.96419674,178.04,178.01,0.75]
["bitfinex","SOLUSD",1754693422648,0.69,178.03,178.01,0.06]
["bitfinex","SOLUSD",1754693423364,0.69,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754693424663,3.96419674,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754693426144,3.27419674,178.03,178.01,0.06]
["bitfinex","SOLUSD",1754693426372,0.69,178.04,178.01,0.75]
["bitfinex","SOLUSD",1754693426551,0.03,178.05,178.01,0.06]
["bitfinex","SOLUSD",1754693426741,0.72,178.05,178.02,0.69]
["bitfinex","SOLUSD",1754693427068,0.03,178.04,178.02,0.69]
["bitfinex","SOLUSD",1754693427852,0.72,178.04,178.01,0.75]
["bitfinex","SOLUSD",1754693428185,3.27419674,178.03,178.01,0.06]
["bitfinex","SOLUSD",1754693428340,0.69,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754693432572,3.30419674,178.04,178.01,0.06]
["bitfinex","SOLUSD",1754693432872,0.69,178.03,178.01,0.06]
["bitfinex","SOLUSD",1754693433748,0.69,178.03,178.01,0.78]
["bitfinex","SOLUSD",1754693434668,0.03,178.04,178.02,0.72]
["bitfinex","SOLUSD",1754693435180,0.71,178.04,178.01,0.78]
["bitfinex","SOLUSD",1754693436050,0.68,178.03,178.01,0.06]
["bitfinex","SOLUSD",1754693436670,0.68,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754693440149,0.71,178.04,178.01,0.06]
["bitfinex","SOLUSD",1754693440355,3.98419674,178.04,178.01,0.78]
["bitfinex","SOLUSD",1754693440550,0.03,178.04,178.01,0.78]
["bitfinex","SOLUSD",1754693440760,0.03,178.04,178.01,9.67182117]
["bitfinex","SOLUSD",1754693441276,0.03,178.04,178.02,0.72]
["bitfinex","SOLUSD",1754693441485,0.03,178.04,178.03,3.27419674]
["bitfinex","SOLUSD",1754693442079,0.03,178.04,178.03,3.99419674]
["bitfinex","SOLUSD",1754693442881,0.03,178.04,178.03,5.83351514]
["bitfinex","SOLUSD",1754693443079,0.03,178.04,178.03,11.45054597]
["bitfinex","SOLUSD",1754693446161,0.03,178.04,178.03,6.33703083]
["bitfinex","SOLUSD",1754693446677,0.03,178.04,178.03,11.45054597]
["bitfinex","SOLUSD",1754693450988,0.03,178.04,178.03,6.33703083]
["bitfinex","SOLUSD",1754693451168,0.03,178.04,178.03,11.45054597]
["bitfinex","SOLUSD",1754693451566,0.03,178.04,178.03,26.55676154]
["bitfinex","SOLUSD",1754693451793,0.03,178.04,178.03,26.69892311]
["bitfinex","SOLUSD",1754693453686,0.03,178.04,178.03,65.85892311]
["bitfinex","SOLUSD",1754693454985,0.03,178.04,178.03,65.71676154]
["bitfinex","SOLUSD",1754693455176,0.71,178.04,178.03,39.16]
["bitfinex","SOLUSD",1754693455692,0.71,178.04,178.01,5.67757974]
["bitfinex","SOLUSD",1754693455872,0.68,178.03,178.02,39.16]
["bitfinex","SOLUSD",1754693456072,0.03,178.04,178.02,44.77734636]
["bitfinex","SOLUSD",1754693456282,0.71,178.04,178.02,44.77734636]
["bitfinex","SOLUSD",1754693460276,0.03,178.04,178.02,45.49734636]
["bitfinex","SOLUSD",1754693460480,0.03,178.04,178.03,0.72]
["bitfinex","SOLUSD",1754693460702,0.03,178.04,178.03,5.83351514]
["bitfinex","SOLUSD",1754693461600,0.03,178.04,178.03,11.45054597]
["bitfinex","SOLUSD",1754693463589,0.03,178.04,178.03,5.61703083]
["bitfinex","SOLUSD",1754693463794,0.69,178.04,178.02,39.16]
["bitfinex","SOLUSD",1754693464002,0.66,178.03,178.02,39.16]
["bitfinex","SOLUSD",1754693464601,0.03,178.04,178.02,44.77734636]
["bitfinex","SOLUSD",1754693464782,0.69,178.04,178.02,39.16]
["bitfinex","SOLUSD",1754693464989,0.66,178.03,178.02,39.16]
["bitfinex","SOLUSD",1754693466107,5.77351514,178.03,178.01,0.06]
["bitfinex","SOLUSD",1754693466291,5.11351514,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754693466610,5.77351514,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754693466984,0.66,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754693468897,5.77351514,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754693470011,11.3908615,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754693470214,5.77351514,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754693472012,5.14351514,178.04,178.01,0.06]
["bitfinex","SOLUSD",1754693472214,5.14351514,178.04,178.01,0.74]
["bitfinex","SOLUSD",1754693472419,5.80351514,178.04,178.01,0.74]
["bitfinex","SOLUSD",1754693472918,5.80351514,178.04,178.01,0.06]
["bitfinex","SOLUSD",1754693473318,5.11351514,178.03,178.01,0.06]
["bitfinex","SOLUSD",1754693476227,5.77351514,178.03,178.01,0.06]
["bitfinex","SOLUSD",1754693476523,5.11351514,178.03,178.01,0.06]
["bitfinex","SOLUSD",1754693477920,0.69,178.04,178.01,0.06]
["bitfinex","SOLUSD",1754693478127,5.80351514,178.04,178.01,0.74]
["bitfinex","SOLUSD",1754693479224,5.14351514,178.04,178.01,0.06]
["bitfinex","SOLUSD",1754693479426,0.66,178.03,178.01,0.06]
["bitfinex","SOLUSD",1754693481312,0.03,178.04,178.01,0.74]
["bitfinex","SOLUSD",1754693481512,0.69,178.04,178.01,0.74]
["bitfinex","SOLUSD",1754693482124,0.03,178.04,178.01,0.74]
["bitfinex","SOLUSD",1754693482424,0.69,178.04,178.01,0.74]
["bitfinex","SOLUSD",1754693483655,0.66,178.03,178.01,0.06]
["bitfinex","SOLUSD",1754693487742,5.14351514,178.04,178.01,0.74]
["bitfinex","SOLUSD",1754693487920,5.80351514,178.04,178.01,0.74]
["bitfinex","SOLUSD",1754693488537,0.66,178.03,178.01,0.06]
["bitfinex","SOLUSD",1754693489239,0.66,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754693489551,5.77351514,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754693490624,0.66,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754693490930,5.77351514,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754693496644,11.3908615,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754693500346,6.27734636,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754693501230,11.3908615,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754693502447,5.77351514,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754693502752,11.3908615,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754693503739,6.27734636,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754693504042,11.3908615,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754693506139,11.67518464,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754693508054,37.67518464,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754693514871,42.78869978,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754693515162,60.14001143,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754693515347,34.14001143,178.02,178.01,0.06]
["bitfinex","SOLUSD",1754693515673,26.28432314,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754693515965,70.53783828,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754693516467,71.25783828,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754693516964,76.8758158,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754693518757,77.01797737,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754693519067,79.26927937,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754693519566,77.01797737,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754693519742,79.26927837,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754693520244,77.01797737,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754693521266,79.26927937,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754693521962,77.01797737,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754693526768,71.04230066,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754693526996,73.29347566,178.0,177.99,0.74]
["bitfinex","SOLUSD",1754693527286,65.14,178.0,177.99,0.74]
["bitfinex","SOLUSD",1754693527458,5.11351514,178.0,177.99,0.74]
["bitfinex","SOLUSD",1754693527664,44.25351514,178.01,177.99,0.74]
["bitfinex","SOLUSD",1754693528368,5.11351514,178.0,177.99,0.74]
["bitfinex","SOLUSD",1754693530486,39.14,178.01,177.99,0.74]
["bitfinex","SOLUSD",1754693530680,5.11351514,178.0,177.99,0.74]
["bitfinex","SOLUSD",1754693533457,70.75740514,178.02,177.99,0.06]
["bitfinex","SOLUSD",1754693533458,10.73123418,178.01,177.99,0.06]
["bitfinex","SOLUSD",1754693533660,71.32999985,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754693533860,62.53843815,178.0,177.99,0.06]
["bitfinex","SOLUSD",1754693535099,62.53843815,178.0,177.97,0.06]
["bitfinex","SOLUSD",1754693535100,0.28432314,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754693535257,91.42266268,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754693535450,92.07266268,177.98,177.97,0.06]
["bitfinex","SOLUSD",1754693535654,92.07266268,177.98,177.96,0.06]
["bitfinex","SOLUSD",1754693535655,41.39053871,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754693535989,27.98572362,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754693536176,23.25651393,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754693537080,28.87543846,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754693537470,31.12724746,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754693542484,31.12220472,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754693543585,31.12172203,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754693544661,0.28432314,177.96,177.95,0.06]
["bitfinex","SOLUSD",1754693544982,0.28432314,177.96,177.93,0.06]
["bitfinex","SOLUSD",1754693544983,0.28432314,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754693545186,67.68436503,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754693545401,15.39053871,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754693545687,26.0,177.9,177.87,0.68]
["bitfinex","SOLUSD",1754693545887,26.0,177.9,177.85,0.06]
["bitfinex","SOLUSD",1754693545888,44.71783828,177.89,177.85,0.06]
["bitfinex","SOLUSD",1754693546270,44.43351514,177.89,177.85,0.06]
["bitfinex","SOLUSD",1754693546477,5.11351514,177.89,177.88,0.74]
["bitfinex","SOLUSD",1754693547487,2.252315,177.89,177.88,0.74]
["bitfinex","SOLUSD",1754693547686,7.36583014,177.89,177.88,0.74]
["bitfinex","SOLUSD",1754693550571,5.11351514,177.89,177.88,0.74]
["bitfinex","SOLUSD",1754693552572,7.36583114,177.89,177.88,0.74]
["bitfinex","SOLUSD",1754693553799,5.11351514,177.89,177.88,0.74]
["bitfinex","SOLUSD",1754693555086,72.70583114,177.9,177.88,0.74]
["bitfinex","SOLUSD",1754693555271,70.45351514,177.9,177.88,0.74]
["bitfinex","SOLUSD",1754693556601,31.11351514,177.9,177.88,0.74]
["bitfinex","SOLUSD",1754693556975,31.11351514,177.9,177.89,0.71]
["bitfinex","SOLUSD",1754693558482,26.0,177.9,177.89,0.71]
["bitfinex","SOLUSD",1754693558685,31.11351514,177.9,177.89,0.71]
["bitfinex","SOLUSD",1754693559399,26.0,177.9,177.89,0.71]
["bitfinex","SOLUSD",1754693560096,31.11351514,177.9,177.89,0.71]
["bitfinex","SOLUSD",1754693563196,31.11351514,177.9,177.88,0.06]
["bitfinex","SOLUSD",1754693563385,31.11351514,177.9,177.88,0.77]
["bitfinex","SOLUSD",1754693564700,41.90965314,177.9,177.88,0.77]
["bitfinex","SOLUSD",1754693566006,41.90965314,177.9,177.88,0.06]
["bitfinex","SOLUSD",1754693567710,36.796138,177.9,177.88,0.06]
["bitfinex","SOLUSD",1754693567901,41.90965314,177.9,177.88,0.06]
["bitfinex","SOLUSD",1754693568911,41.90965314,177.9,177.88,0.77]
["bitfinex","SOLUSD",1754693569610,41.90965314,177.9,177.88,0.06]
["bitfinex","SOLUSD",1754693569804,0.72,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754693570304,42.62965314,177.9,177.88,0.06]
["bitfinex","SOLUSD",1754693570714,40.79585189,177.9,177.88,0.06]
["bitfinex","SOLUSD",1754693571419,43.52403703,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754693571711,49.20665914,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754693571898,52.48637303,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754693572686,58.10782448,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754693573308,54.82811059,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754693573498,58.10782448,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754693574428,54.82811059,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754693574587,58.10782448,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754693578927,60.20947292,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754693579121,54.82811059,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754693579434,60.21061604,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754693582614,60.35277761,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754693584994,59.49061604,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754693585195,53.72700302,177.89,177.88,0.72]
["bitfinex","SOLUSD",1754693585619,79.72700302,177.89,177.88,0.72]
["bitfinex","SOLUSD",1754693585823,77.76637303,177.89,177.88,0.72]
["bitfinex","SOLUSD",1754693586224,68.80403703,177.89,177.88,0.72]
["bitfinex","SOLUSD",1754693586422,74.42548848,177.89,177.88,0.72]
["bitfinex","SOLUSD",1754693586608,76.67793148,177.89,177.88,0.72]
["bitfinex","SOLUSD",1754693587201,78.78341314,177.89,177.88,0.72]
["bitfinex","SOLUSD",1754693590136,73.16196169,177.89,177.88,0.72]
["bitfinex","SOLUSD",1754693590307,70.90951869,177.89,177.88,0.72]
["bitfinex","SOLUSD",1754693590507,73.16196169,177.89,177.88,0.72]
["bitfinex","SOLUSD",1754693590707,78.78341314,177.89,177.88,0.72]
["bitfinex","SOLUSD",1754693590924,76.53097014,177.89,177.88,0.72]
["bitfinex","SOLUSD",1754693591230,76.53097014,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754693592228,51.34313171,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754693592726,58.33745486,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754693593121,55.05774097,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754693593324,51.6195187,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754693593525,70.62519555,177.89,177.88,0.72]
["bitfinex","SOLUSD",1754693593723,67.34548166,177.89,177.88,0.72]
["bitfinex","SOLUSD",1754693594907,28.10548166,177.89,177.88,0.72]
["bitfinex","SOLUSD",1754693595632,26.0,177.89,177.88,0.72]
["bitfinex","SOLUSD",1754693596018,26.0,177.89,177.88,3.99971389]
["bitfinex","SOLUSD",1754693596409,26.0,177.89,177.88,0.72]
["bitfinex","SOLUSD",1754693599132,15.67091666,177.92,177.88,11.46507245]
["bitfinex","SOLUSD",1754693599330,15.67091666,177.92,177.89,5.78330497]
["bitfinex","SOLUSD",1754693599635,15.67091666,177.92,177.89,0.66]
["bitfinex","SOLUSD",1754693599831,15.67091666,177.92,177.9,0.66]
["bitfinex","SOLUSD",1754693600236,26.41478997,177.92,177.9,0.66]
["bitfinex","SOLUSD",1754693600540,27.08478997,177.92,177.89,0.66]
["bitfinex","SOLUSD",1754693600735,26.41478997,177.92,177.88,0.06]
["bitfinex","SOLUSD",1754693600940,7.89892433,177.91,177.88,0.06]
["bitfinex","SOLUSD",1754693601140,5.79330497,177.91,177.88,0.06]
["bitfinex","SOLUSD",1754693601525,5.79330497,177.91,177.88,0.72]
["bitfinex","SOLUSD",1754693601526,0.67,177.91,177.88,0.72]
["bitfinex","SOLUSD",1754693601725,5.79330497,177.91,177.88,0.72]
["bitfinex","SOLUSD",1754693601927,5.12330497,177.91,177.89,0.66]
["bitfinex","SOLUSD",1754693602322,65.77478997,177.92,177.89,0.66]
["bitfinex","SOLUSD",1754693602837,55.03091666,177.92,177.9,0.66]
["bitfinex","SOLUSD",1754693603036,15.67091666,177.92,177.9,0.66]
["bitfinex","SOLUSD",1754693603339,15.67091666,177.92,177.89,0.66]
["bitfinex","SOLUSD",1754693603528,21.46422163,177.92,177.89,0.66]
["bitfinex","SOLUSD",1754693603833,20.79422163,177.92,177.9,0.66]
["bitfinex","SOLUSD",1754693604036,15.67091666,177.92,177.9,0.66]
["bitfinex","SOLUSD",1754693607139,15.67091666,177.92,177.88,5.18330497]
["bitfinex","SOLUSD",1754693607342,15.67091666,177.92,177.91,0.66]
["bitfinex","SOLUSD",1754693607850,16.34091666,177.92,177.88,0.72]
["bitfinex","SOLUSD",1754693608025,0.67,177.91,177.88,0.72]
["bitfinex","SOLUSD",1754693608224,15.67091666,177.92,177.88,5.84330497]
["bitfinex","SOLUSD",1754693608423,16.34091666,177.92,177.89,0.66]
["bitfinex","SOLUSD",1754693609047,21.96144139,177.92,177.89,0.66]
["bitfinex","SOLUSD",1754693610549,0.67,177.91,177.88,5.18330497]
["bitfinex","SOLUSD",1754693610736,0.67,177.91,177.88,5.84330497]
["bitfinex","SOLUSD",1754693612251,0.67,177.91,177.88,0.72]
["bitfinex","SOLUSD",1754693612448,0.67,177.91,177.88,0.06]
["bitfinex","SOLUSD",1754693612833,0.67,177.9,177.88,0.06]
["bitfinex","SOLUSD",1754693615465,0.66,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754693615657,5.78330497,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754693615845,45.26330497,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754693616246,71.26330497,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754693617353,71.54762811,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754693617559,77.16907956,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754693617760,79.42152256,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754693620244,55.52548764,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754693621138,81.52548764,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754693622966,81.52539923,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754693626660,79.68314711,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754693632153,21.2914973,177.92,177.88,0.76]
["bitfinex","SOLUSD",1754693632352,2.1033265,177.91,177.88,0.76]
["bitfinex","SOLUSD",1754693632546,7.72423112,177.91,177.88,0.76]
["bitfinex","SOLUSD",1754693632750,2.1033265,177.9,177.88,0.76]
["bitfinex","SOLUSD",1754693636772,41.67091666,177.92,177.89,5.12362838]
["bitfinex","SOLUSD",1754693637274,41.67091666,177.92,177.9,0.7]
["bitfinex","SOLUSD",1754693639175,26.03,177.92,177.9,0.7]
["bitfinex","SOLUSD",1754693640891,26.03,177.92,177.88,5.18362838]
["bitfinex","SOLUSD",1754693641100,26.69,177.92,177.89,0.7]
["bitfinex","SOLUSD",1754693641299,26.03,177.92,177.89,0.7]
["bitfinex","SOLUSD",1754693641505,26.03,177.92,177.89,5.82362838]
["bitfinex","SOLUSD",1754693641671,26.03,177.92,177.91,5.12362838]
["bitfinex","SOLUSD",1754693641672,0.03,177.92,177.91,5.12362838]
["bitfinex","SOLUSD",1754693641874,0.03,177.92,177.91,5.82362838]
["bitfinex","SOLUSD",1754693642071,0.03,177.92,177.91,11.44444789]
["bitfinex","SOLUSD",1754693642797,0.03,177.92,177.91,5.82362838]
["bitfinex","SOLUSD",1754693655411,0.03,177.92,177.91,5.84362838]
["bitfinex","SOLUSD",1754693656720,0.03,177.92,177.91,3.9971386]
["bitfinex","SOLUSD",1754693660208,0.03,177.92,177.91,9.61795811]
["bitfinex","SOLUSD",1754693660591,0.03,177.92,177.91,24.72417368]
["bitfinex","SOLUSD",1754693666413,0.03,177.92,177.91,3.2771386]
["bitfinex","SOLUSD",1754693667706,0.03,177.92,177.91,9.61795811]
["bitfinex","SOLUSD",1754693670310,0.03,177.92,177.91,3.2771386]
["bitfinex","SOLUSD",1754693672106,0.73,177.92,177.9,3.2771386]
["bitfinex","SOLUSD",1754693672833,0.7,177.91,177.9,3.2771386]
["bitfinex","SOLUSD",1754693674808,0.7,177.91,177.9,5.12172258]
["bitfinex","SOLUSD",1754693676698,0.7,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754693676897,0.7,177.91,177.9,5.12172258]
["bitfinex","SOLUSD",1754693677116,0.7,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754693679318,0.03,177.92,177.89,0.06]
["bitfinex","SOLUSD",1754693679526,0.73,177.92,177.89,5.86172258]
["bitfinex","SOLUSD",1754693682230,0.73,177.92,177.89,0.74]
["bitfinex","SOLUSD",1754693682429,0.7,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754693683104,0.7,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754693684833,37.44285804,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754693685040,39.83245595,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754693685207,13.83245595,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754693685400,16.08489895,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754693690229,13.97962418,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754693695343,39.97962418,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754693698618,38.1384892,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754693699635,38.28065077,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754693700342,37.58065077,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754693701231,38.28065077,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754693708234,37.4384892,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754693708412,35.1860462,177.9,177.89,0.72]
["bitfinex","SOLUSD",1754693708617,74.4260462,177.9,177.89,0.72]
["bitfinex","SOLUSD",1754693708815,74.28388463,177.9,177.89,0.72]
["bitfinex","SOLUSD",1754693709350,74.4260462,177.9,177.89,0.72]
["bitfinex","SOLUSD",1754693709715,68.80491074,177.9,177.89,0.72]
["bitfinex","SOLUSD",1754693710524,74.4260462,177.9,177.89,0.72]
["bitfinex","SOLUSD",1754693710725,76.27008552,177.9,177.89,0.72]
["bitfinex","SOLUSD",1754693711741,70.64895006,177.9,177.89,0.72]
["bitfinex","SOLUSD",1754693711925,5.65054169,177.92,177.89,0.72]
["bitfinex","SOLUSD",1754693712121,39.24,177.91,177.89,0.72]
["bitfinex","SOLUSD",1754693713342,76.01516861,177.92,177.89,0.72]
["bitfinex","SOLUSD",1754693713521,2.10075132,177.91,177.89,0.72]
["bitfinex","SOLUSD",1754693714238,2.10075132,177.91,177.9,0.66]
["bitfinex","SOLUSD",1754693714420,2.10075132,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754693714622,2.10075132,177.91,177.89,0.72]
["bitfinex","SOLUSD",1754693714821,44.36462692,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754693715022,45.36895006,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754693715218,73.47032697,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754693715421,73.47081742,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754693715627,79.09195288,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754693715818,76.99008552,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754693716014,79.09195288,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754693717547,53.23411445,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754693717730,68.34033002,177.9,177.89,0.06]
["bitfinex","SOLUSD",1754693718056,68.34033002,177.9,177.86,0.06]
["bitfinex","SOLUSD",1754693718057,41.53270028,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754693718226,92.73027363,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754693718425,93.45027363,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754693718618,95.70335063,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754693719345,101.32543417,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754693720624,96.5943551,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754693723223,96.59425489,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754693724145,81.48803932,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754693724353,78.08847761,177.87,177.86,0.72]
["bitfinex","SOLUSD",1754693724852,78.37312508,177.87,177.86,0.72]
["bitfinex","SOLUSD",1754693725027,78.37312508,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754693726140,72.75104154,177.87,177.86,0.72]
["bitfinex","SOLUSD",1754693726340,78.37312508,177.87,177.86,0.72]
["bitfinex","SOLUSD",1754693726727,78.37312508,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754693730852,79.09312508,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754693731948,79.23528665,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754693732348,81.48810965,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754693732865,80.76810965,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754693733456,78.51528665,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754693734152,79.23528665,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754693734939,81.48810965,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754693741258,80.76810965,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754693741559,78.51528665,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754693742252,80.76810965,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754693742657,78.66601817,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754693742956,78.51659548,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754693743156,80.76941848,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754693743343,81.48941848,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754693744341,96.59563405,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754693748647,96.59608061,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754693756273,101.32715968,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754693756766,94.75363422,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754693756967,99.48471329,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754693757972,97.38086642,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754693758286,99.48666203,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754693761183,94.75558296,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754693764686,91.47340243,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754693764883,94.03558296,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754693765592,78.92936739,177.87,177.86,0.77]
["bitfinex","SOLUSD",1754693766590,78.92936739,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754693766792,78.92936739,177.87,177.86,0.77]
["bitfinex","SOLUSD",1754693767194,81.40345467,177.87,177.86,0.77]
["bitfinex","SOLUSD",1754693768291,76.65654439,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754693771889,37.43654439,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754693772192,76.68654439,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754693773166,0.28432314,177.86,177.81,2.79218053]
["bitfinex","SOLUSD",1754693773366,2.10579561,177.85,177.81,2.79218053]
["bitfinex","SOLUSD",1754693773774,2.10579561,177.85,177.81,5.62391075]
["bitfinex","SOLUSD",1754693773979,26.03,177.87,177.83,3.28218053]
["bitfinex","SOLUSD",1754693774167,2.10981913,177.86,177.83,3.28218053]
["bitfinex","SOLUSD",1754693774570,2.10981913,177.86,177.84,3.28218053]
["bitfinex","SOLUSD",1754693775379,2.10981913,177.86,177.85,0.71]
["bitfinex","SOLUSD",1754693783095,2.10981913,177.86,177.84,3.99218053]
["bitfinex","SOLUSD",1754693783908,26.03,177.87,177.85,0.71]
["bitfinex","SOLUSD",1754693784086,0.03,177.87,177.85,3.99218053]
["bitfinex","SOLUSD",1754693784287,0.03,177.87,177.85,3.28218053]
["bitfinex","SOLUSD",1754693784495,0.03,177.87,177.86,3.99218053]
["bitfinex","SOLUSD",1754693785302,0.03,177.87,177.86,9.61458017]
["bitfinex","SOLUSD",1754693786004,0.03,177.89,177.86,3.99218053]
["bitfinex","SOLUSD",1754693786212,0.03,177.93,177.92,41.10621557]
["bitfinex","SOLUSD",1754693786502,0.03,177.96,177.93,15.10621557]
["bitfinex","SOLUSD",1754693786702,0.03,177.96,177.93,30.51251427]
["bitfinex","SOLUSD",1754693787280,0.03,177.96,177.93,36.13270198]
["bitfinex","SOLUSD",1754693788784,0.03,177.96,177.93,43.08461927]
["bitfinex","SOLUSD",1754693791794,0.03,177.96,177.93,82.40461927]
["bitfinex","SOLUSD",1754693794006,0.03,177.96,177.93,77.28757036]
["bitfinex","SOLUSD",1754693794512,0.03,177.96,177.93,65.16345219]
["bitfinex","SOLUSD",1754693795902,0.03,177.96,177.93,70.2805011]
["bitfinex","SOLUSD",1754693796106,0.03,177.96,177.93,10.73723662]
["bitfinex","SOLUSD",1754693796298,0.75,177.96,177.93,50.03723662]
["bitfinex","SOLUSD",1754693798291,0.03,177.96,177.93,70.2605011]
["bitfinex","SOLUSD",1754693798698,0.03,177.96,177.93,70.2405011]
["bitfinex","SOLUSD",1754693802310,0.72,177.95,177.93,50.01723662]
["bitfinex","SOLUSD",1754693802492,0.72,177.95,177.93,65.12345219]
["bitfinex","SOLUSD",1754693802993,0.03,177.96,177.93,70.2405011]
["bitfinex","SOLUSD",1754693808027,0.03,177.96,177.93,30.9605011]
["bitfinex","SOLUSD",1754693808214,0.03,177.96,177.93,70.2005011]
["bitfinex","SOLUSD",1754693812011,0.75,177.96,177.93,70.2005011]
["bitfinex","SOLUSD",1754693814658,0.75,177.96,177.93,76.34151378]
["bitfinex","SOLUSD",1754693817107,0.75,177.94,177.91,0.06]
["bitfinex","SOLUSD",1754693817320,0.75,177.94,177.92,3.2750221]
["bitfinex","SOLUSD",1754693820427,0.75,177.94,177.93,3.2750221]
["bitfinex","SOLUSD",1754693820634,0.75,177.94,177.93,5.12036916]
["bitfinex","SOLUSD",1754693823845,0.75,177.94,177.91,44.42036916]
["bitfinex","SOLUSD",1754693824048,0.75,177.94,177.91,5.18036916]
["bitfinex","SOLUSD",1754693824412,0.75,177.94,177.91,0.06]
["bitfinex","SOLUSD",1754693824819,6.36996389,177.94,177.91,0.06]
["bitfinex","SOLUSD",1754693825027,0.66,177.93,177.91,0.06]
["bitfinex","SOLUSD",1754693826748,0.66,177.93,177.87,0.06]
["bitfinex","SOLUSD",1754693826749,26.0,177.88,177.81,0.06]
["bitfinex","SOLUSD",1754693826927,5.12036916,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754693827321,0.66,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693827547,5.78036916,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693828953,11.40403353,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693829731,5.78036916,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693841956,40.18,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693842143,45.30036916,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693846243,50.92403353,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693851365,51.35051824,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693852944,11.83051824,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693853145,51.29051824,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693854545,50.86403353,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693855749,11.40403353,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693856065,50.86403353,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693856849,77.29051824,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693857965,66.39673381,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693858146,11.83051824,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693858462,71.24036916,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693858671,76.86403353,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693861658,71.24036916,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693862260,76.86403353,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693863354,37.40403353,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693863553,76.84403353,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693865074,37.40403353,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693865279,71.72366437,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693865473,37.40403353,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693865688,76.84403353,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693870578,37.40403353,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693870879,76.82403353,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693871254,78.92991539,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693871680,79.21423853,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693871982,84.07232905,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693872197,68.46261567,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693873275,70.71645367,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693874480,68.61057181,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693874670,70.71498057,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693875866,55.608765,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693876080,58.0890939,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693876879,53.354927,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693877269,13.934927,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693877474,53.354927,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693881373,53.35352779,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693882877,53.31352779,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693883400,58.04413348,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693884496,58.0440761,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693885296,53.31352779,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693885492,58.04409934,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693886290,53.31352779,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693888085,53.29352779,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693892791,58.02566612,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693892982,58.00566612,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693894397,53.27352779,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693894714,51.4373541,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693895913,12.0973541,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693896097,51.4173541,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693898714,12.0973541,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693898914,51.3973541,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693900301,51.39833408,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693901810,8.81413861,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693902117,51.39833408,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693902932,6.83891577,177.82,177.81,0.24]
["bitfinex","SOLUSD",1754693903106,39.3,177.82,177.81,0.24]
["bitfinex","SOLUSD",1754693904408,29.28419547,177.84,177.81,0.24]
["bitfinex","SOLUSD",1754693904607,39.32,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754693904814,39.32,177.83,177.82,0.18]
["bitfinex","SOLUSD",1754693906519,39.32,177.83,177.81,0.24]
["bitfinex","SOLUSD",1754693909520,39.32,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754693911120,45.62336369,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754693911329,11.43161582,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754693911520,39.3,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693914231,39.98,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693923103,39.3,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693923307,32.30310101,177.84,177.81,0.06]
["bitfinex","SOLUSD",1754693923504,39.26,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754693924411,39.94,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754693925927,39.26,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754693926233,39.94,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754693926931,39.26,177.83,177.81,3.5217646]
["bitfinex","SOLUSD",1754693927619,39.26,177.83,177.81,3.3417646]
["bitfinex","SOLUSD",1754693927824,39.94,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754693928339,0.68,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754693928527,39.94,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754693928715,0.68,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693932940,6.30366437,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693933735,0.68,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693937124,6.30366437,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693938029,0.68,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693939424,6.30366437,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693944246,9.58542897,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693944556,11.68893986,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693944728,11.68890948,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693945436,9.58542897,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693946148,11.68939198,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693951130,6.35005075,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693951457,3.10828615,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693952638,40.26432314,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693954443,1.00432314,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693954628,40.26432314,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693955349,42.36928933,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693955746,40.26432314,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693956345,42.36919598,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693958059,2.10487284,177.82,177.81,3.3417646]
["bitfinex","SOLUSD",1754693958236,39.26,177.83,177.81,3.3417646]
["bitfinex","SOLUSD",1754693958428,39.26,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754693959051,39.26,177.83,177.81,3.3417646]
["bitfinex","SOLUSD",1754693960244,0.72,177.84,177.81,3.3417646]
["bitfinex","SOLUSD",1754693960454,39.98,177.84,177.81,3.3417646]
["bitfinex","SOLUSD",1754693962336,0.72,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754693962754,42.5417646,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693962938,42.82608774,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693963259,43.54608774,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693964764,39.98,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693965844,0.72,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693966139,39.98,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693966840,0.72,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693967040,39.98,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693968265,0.72,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693968436,39.98,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693970961,0.72,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693971145,39.98,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693973165,0.72,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693973357,39.98,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693979552,39.96,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693981247,0.72,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693981559,39.96,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693985877,0.72,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693986076,39.96,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693989258,39.24,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693991179,39.92,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693991975,39.24,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754693992481,0.68,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754693992686,39.24,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754693992865,39.92,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754693994579,39.24,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754693994801,0.68,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694001190,39.24,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754694001379,4.76487323,177.86,177.82,3.2817646]
["bitfinex","SOLUSD",1754694001591,2.10489122,177.85,177.83,0.18]
["bitfinex","SOLUSD",1754694001771,2.10489122,177.85,177.82,3.2817646]
["bitfinex","SOLUSD",1754694002093,2.78489122,177.85,177.83,3.2817646]
["bitfinex","SOLUSD",1754694002260,0.68,177.85,177.83,3.2817646]
["bitfinex","SOLUSD",1754694003274,146.3,177.85,177.83,0.18]
["bitfinex","SOLUSD",1754694003472,146.3,177.85,177.84,3.2817646]
["bitfinex","SOLUSD",1754694003694,146.3,177.85,177.84,3.4617646]
["bitfinex","SOLUSD",1754694004198,146.3,177.85,177.84,3.2817646]
["bitfinex","SOLUSD",1754694004493,146.3,177.85,177.81,0.06]
["bitfinex","SOLUSD",1754694004494,146.98,177.85,177.81,3.3417646]
["bitfinex","SOLUSD",1754694004806,39.92,177.84,177.81,0.06]
["bitfinex","SOLUSD",1754694005101,43.2017646,177.84,177.81,0.06]
["bitfinex","SOLUSD",1754694005296,0.68,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754694006410,0.68,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694009001,146.98,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754694009599,146.3,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754694009787,0.68,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694013088,146.98,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754694013403,146.3,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754694013605,0.68,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694038730,146.3,177.83,177.81,3.3417646]
["bitfinex","SOLUSD",1754694039110,146.3,177.83,177.82,3.2817646]
["bitfinex","SOLUSD",1754694039718,147.02,177.83,177.82,3.2817646]
["bitfinex","SOLUSD",1754694040933,147.02,177.83,177.81,3.3417646]
["bitfinex","SOLUSD",1754694041133,0.72,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694048841,9.90975211,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694049047,12.00987456,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694049433,51.20987456,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694050031,47.92810996,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694050229,51.20987456,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694050435,49.10975211,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694051718,45.82798751,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694052846,1.00432314,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694053049,40.20432314,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694053754,39.92,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694057029,74.82542897,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694059553,69.2017646,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694059759,65.92,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694060343,39.2,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694060646,39.92,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694061563,30.0017646,177.84,177.81,0.06]
["bitfinex","SOLUSD",1754694061764,10.38255921,177.86,177.83,3.2817646]
["bitfinex","SOLUSD",1754694061765,0.75,177.86,177.83,3.2817646]
["bitfinex","SOLUSD",1754694061940,0.03,177.86,177.85,3.2817646]
["bitfinex","SOLUSD",1754694062126,0.03,177.86,177.85,3.4617646]
["bitfinex","SOLUSD",1754694062438,0.03,177.86,177.85,3.2817646]
["bitfinex","SOLUSD",1754694065757,0.03,177.86,177.84,3.2817646]
["bitfinex","SOLUSD",1754694065758,0.69,177.86,177.84,3.2817646]
["bitfinex","SOLUSD",1754694065973,0.69,177.86,177.83,3.2817646]
["bitfinex","SOLUSD",1754694065974,146.3,177.85,177.83,3.2817646]
["bitfinex","SOLUSD",1754694066330,0.66,177.84,177.82,8.90536033]
["bitfinex","SOLUSD",1754694066761,146.3,177.85,177.82,8.90536033]
["bitfinex","SOLUSD",1754694067062,146.96,177.85,177.83,3.2817646]
["bitfinex","SOLUSD",1754694067655,0.66,177.84,177.83,3.2817646]
["bitfinex","SOLUSD",1754694069453,0.66,177.84,177.81,5.68398065]
["bitfinex","SOLUSD",1754694069656,0.66,177.84,177.82,3.2817646]
["bitfinex","SOLUSD",1754694070162,146.3,177.85,177.82,3.2817646]
["bitfinex","SOLUSD",1754694070355,0.66,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754694071554,39.84,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754694072053,0.66,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694074779,146.96,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694078464,6.28366437,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694078672,0.66,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694082387,9.56542897,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694083051,9.84975211,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694084068,9.56542897,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694084264,32.56798751,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694084574,35.84975211,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694088981,35.56542897,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694090989,32.28366437,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694091286,35.56542897,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694092165,32.28366437,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694092395,35.56542897,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694092959,29.9417646,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694093165,29.2817646,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694093579,29.9417646,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694094478,35.56542897,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694100788,74.74542897,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694102792,69.1217646,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694103366,35.56542897,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694103575,74.74542897,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694104899,65.84,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694105198,69.1217646,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694106081,65.84,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694106281,69.1217646,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694107389,65.18,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694107703,39.18,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694108908,3.9417646,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754694109072,39.18,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694109598,3.9417646,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754694109804,25.21473546,177.84,177.81,0.24]
["bitfinex","SOLUSD",1754694110008,25.21473546,177.84,177.81,3.3417646]
["bitfinex","SOLUSD",1754694110009,64.39473546,177.84,177.81,3.3417646]
["bitfinex","SOLUSD",1754694110176,64.39473546,177.84,177.82,0.18]
["bitfinex","SOLUSD",1754694110511,64.39473546,177.84,177.81,3.5217646]
["bitfinex","SOLUSD",1754694110512,25.21473546,177.84,177.81,3.5217646]
["bitfinex","SOLUSD",1754694110673,65.05473546,177.84,177.81,0.06]
["bitfinex","SOLUSD",1754694112582,25.87473546,177.84,177.81,3.3417646]
["bitfinex","SOLUSD",1754694113089,25.87473546,177.84,177.81,0.06]
["bitfinex","SOLUSD",1754694113496,0.66,177.83,177.81,0.06]
["bitfinex","SOLUSD",1754694114485,149.5817646,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694114691,185.48,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694114883,186.14,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694119090,39.84,177.82,177.81,0.06]
["bitfinex","SOLUSD",1754694122017,39.18,177.82,177.81,3.3417646]
["bitfinex","SOLUSD",1754694122210,39.18,177.82,177.81,3.5217646]
["bitfinex","SOLUSD",1754694122430,39.16,177.83,177.81,9.1456778]
["bitfinex","SOLUSD",1754694122599,25.21473546,177.84,177.81,9.1456778]
["bitfinex","SOLUSD",1754694123108,25.21473546,177.84,177.83,3.2817646]
["bitfinex","SOLUSD",1754694123430,25.21473546,177.84,177.83,3.4617646]
["bitfinex","SOLUSD",1754694124090,25.21473546,177.84,177.83,29.4617646]
["bitfinex","SOLUSD",1754694124510,25.21473546,177.84,177.83,35.08511274]
["bitfinex","SOLUSD",1754694124689,25.21473546,177.84,177.83,36.92750285]
["bitfinex","SOLUSD",1754694125913,25.21473546,177.84,177.83,31.12415471]
["bitfinex","SOLUSD",1754694126703,25.89473546,177.84,177.83,5.12415471]
["bitfinex","SOLUSD",1754694126925,25.89473546,177.84,177.81,0.06]
["bitfinex","SOLUSD",1754694127104,25.89473546,177.84,177.83,5.12415471]
["bitfinex","SOLUSD",1754694127431,0.68,177.84,177.82,5.12415471]
["bitfinex","SOLUSD",1754694127998,0.68,177.84,177.83,5.12415471]
["bitfinex","SOLUSD",1754694128810,0.68,177.84,177.81,0.06]
["bitfinex","SOLUSD",1754694129014,44.81247289,177.86,177.82,5.12415471]
["bitfinex","SOLUSD",1754694129210,0.68,177.83,177.82,5.12415471]
["bitfinex","SOLUSD",1754694129517,0.68,177.85,177.82,5.12415471]
["bitfinex","SOLUSD",1754694129712,44.81247289,177.86,177.82,5.12415471]
["bitfinex","SOLUSD",1754694129914,0.68,177.84,177.82,5.12415471]
["bitfinex","SOLUSD",1754694130430,0.68,177.84,177.83,5.12415471]
["bitfinex","SOLUSD",1754694131713,45.49247289,177.86,177.83,5.12415471]
["bitfinex","SOLUSD",1754694131897,0.68,177.85,177.83,5.12415471]
["bitfinex","SOLUSD",1754694133318,0.68,177.84,177.83,5.12415471]
["bitfinex","SOLUSD",1754694134823,39.87,177.86,177.83,5.12415471]
["bitfinex","SOLUSD",1754694135004,39.19,177.86,177.85,5.12415471]
["bitfinex","SOLUSD",1754694135699,39.87,177.86,177.85,5.12415471]
["bitfinex","SOLUSD",1754694136904,0.71,177.86,177.85,5.12415471]
["bitfinex","SOLUSD",1754694137504,0.71,177.86,177.82,5.62357251]
["bitfinex","SOLUSD",1754694137712,0.03,177.86,177.85,5.12415471]
["bitfinex","SOLUSD",1754694138228,0.71,177.86,177.85,5.12415471]
["bitfinex","SOLUSD",1754694139229,0.03,177.86,177.85,5.12415471]
["bitfinex","SOLUSD",1754694139724,0.71,177.86,177.85,5.12415471]
["bitfinex","SOLUSD",1754694140432,0.71,177.86,177.84,5.12415471]
["bitfinex","SOLUSD",1754694142615,0.68,177.85,177.84,5.12415471]
["bitfinex","SOLUSD",1754694146829,0.68,177.85,177.84,3.28023189]
["bitfinex","SOLUSD",1754694151224,0.03,177.86,177.84,3.28023189]
["bitfinex","SOLUSD",1754694151431,0.71,177.86,177.84,3.28023189]
["bitfinex","SOLUSD",1754694152220,0.03,177.86,177.85,3.28023189]
["bitfinex","SOLUSD",1754694152549,0.03,177.86,177.85,3.46023189]
["bitfinex","SOLUSD",1754694152926,0.03,177.86,177.83,5.80331533]
["bitfinex","SOLUSD",1754694153130,0.03,177.86,177.85,3.28023189]
["bitfinex","SOLUSD",1754694154839,0.03,177.86,177.85,5.12444791]
["bitfinex","SOLUSD",1754694156340,0.03,177.86,177.85,10.92716368]
["bitfinex","SOLUSD",1754694156642,0.03,177.86,177.85,5.30444791]
["bitfinex","SOLUSD",1754694157146,0.03,177.86,177.85,10.92716368]
["bitfinex","SOLUSD",1754694159022,0.03,177.86,177.85,5.12444791]
["bitfinex","SOLUSD",1754694161152,0.03,177.86,177.85,10.74716368]
["bitfinex","SOLUSD",1754694163954,0.03,177.86,177.85,10.92716368]
["bitfinex","SOLUSD",1754694164339,0.03,177.86,177.85,26.31770239]
["bitfinex","SOLUSD",1754694164542,0.03,177.86,177.85,26.45986396]
["bitfinex","SOLUSD",1754694165243,0.03,177.86,177.85,28.71129196]
["bitfinex","SOLUSD",1754694167837,0.03,177.88,177.85,28.71129196]
["bitfinex","SOLUSD",1754694168034,0.03,177.88,177.87,46.37282505]
["bitfinex","SOLUSD",1754694168238,0.03,177.88,177.87,85.51282505]
["bitfinex","SOLUSD",1754694168940,0.03,177.88,177.87,91.13490859]
["bitfinex","SOLUSD",1754694170484,0.03,177.9,177.87,91.31490859]
["bitfinex","SOLUSD",1754694170770,0.03,177.9,177.89,5.12444791]
["bitfinex","SOLUSD",1754694172451,0.03,177.9,177.89,10.74589936]
["bitfinex","SOLUSD",1754694173340,0.03,177.9,177.89,10.92589936]
["bitfinex","SOLUSD",1754694173540,0.03,177.9,177.89,26.1742765]
["bitfinex","SOLUSD",1754694174444,0.03,177.9,177.89,25.9942765]
["bitfinex","SOLUSD",1754694174840,0.03,177.9,177.89,28.2453245]
["bitfinex","SOLUSD",1754694177145,0.03,177.9,177.89,67.3653245]
["bitfinex","SOLUSD",1754694178367,0.03,177.9,177.89,62.24087659]
["bitfinex","SOLUSD",1754694178570,0.03,177.9,177.89,67.3653245]
["bitfinex","SOLUSD",1754694180274,0.72,177.9,177.89,28.10316293]
["bitfinex","SOLUSD",1754694180447,0.72,177.9,177.89,64.97211493]
["bitfinex","SOLUSD",1754694182354,0.72,177.9,177.89,67.22328893]
["bitfinex","SOLUSD",1754694182657,0.72,177.9,177.89,64.97211493]
["bitfinex","SOLUSD",1754694182954,0.72,177.9,177.89,67.22328993]
["bitfinex","SOLUSD",1754694183169,0.72,177.9,177.89,64.97211493]
["bitfinex","SOLUSD",1754694183469,0.03,177.9,177.89,67.22328993]
["bitfinex","SOLUSD",1754694183842,0.03,177.9,177.89,67.40328993]
["bitfinex","SOLUSD",1754694184772,0.03,177.9,177.89,67.5454515]
["bitfinex","SOLUSD",1754694186057,0.03,177.9,177.89,67.3654515]
["bitfinex","SOLUSD",1754694186368,0.03,177.9,177.89,67.5454515]
["bitfinex","SOLUSD",1754694187570,0.03,177.9,177.89,67.82977464]
["bitfinex","SOLUSD",1754694187870,0.03,177.92,177.91,41.24837714]
["bitfinex","SOLUSD",1754694188068,0.03,177.92,177.91,85.77714819]
["bitfinex","SOLUSD",1754694188270,0.03,177.94,177.93,25.49727296]
["bitfinex","SOLUSD",1754694188445,0.03,177.94,177.93,64.61727296]
["bitfinex","SOLUSD",1754694189047,0.03,177.94,177.93,66.86781496]
["bitfinex","SOLUSD",1754694189673,0.03,177.94,177.93,72.48800267]
["bitfinex","SOLUSD",1754694193261,0.03,177.94,177.93,72.66800267]
["bitfinex","SOLUSD",1754694193456,0.03,177.96,177.93,72.95232581]
["bitfinex","SOLUSD",1754694193678,0.03,177.96,177.95,46.23066348]
["bitfinex","SOLUSD",1754694193977,0.03,177.96,177.95,85.35066348]
["bitfinex","SOLUSD",1754694194476,0.73,177.96,177.95,85.35066348]
["bitfinex","SOLUSD",1754694194655,0.73,177.96,177.95,70.24444791]
["bitfinex","SOLUSD",1754694194862,0.73,177.96,177.94,5.12444791]
["bitfinex","SOLUSD",1754694195057,0.73,177.96,177.94,39.14]
["bitfinex","SOLUSD",1754694195781,0.73,177.96,177.94,44.26444791]
["bitfinex","SOLUSD",1754694195957,0.73,177.96,177.95,5.12444791]
["bitfinex","SOLUSD",1754694197856,0.73,177.96,177.95,10.74400396]
["bitfinex","SOLUSD",1754694199276,0.03,177.96,177.95,25.85021953]
["bitfinex","SOLUSD",1754694199664,0.03,177.96,177.95,28.10063453]
["bitfinex","SOLUSD",1754694201760,0.73,177.96,177.95,25.85021953]
["bitfinex","SOLUSD",1754694204994,0.03,177.96,177.95,25.85021953]
["bitfinex","SOLUSD",1754694205163,0.03,177.96,177.95,28.10063453]
["bitfinex","SOLUSD",1754694206479,0.03,177.96,177.95,67.28063453]
["bitfinex","SOLUSD",1754694209771,0.03,177.96,177.95,67.70711924]
["bitfinex","SOLUSD",1754694209982,0.03,177.96,177.95,67.88711924]
["bitfinex","SOLUSD",1754694211181,0.03,177.96,177.95,67.70711924]
["bitfinex","SOLUSD",1754694213863,0.03,177.96,177.95,28.52711924]
["bitfinex","SOLUSD",1754694214060,0.03,177.96,177.95,67.74711924]
["bitfinex","SOLUSD",1754694214593,0.75,177.96,177.95,67.4627961]
["bitfinex","SOLUSD",1754694214887,0.75,177.96,177.95,52.21441896]
["bitfinex","SOLUSD",1754694215073,0.75,177.96,177.95,49.96400396]
["bitfinex","SOLUSD",1754694215782,0.75,177.96,177.95,44.83955605]
["bitfinex","SOLUSD",1754694215989,0.75,177.96,177.95,49.96400396]
["bitfinex","SOLUSD",1754694221503,0.03,177.96,177.95,65.07021953]
["bitfinex","SOLUSD",1754694221786,0.03,177.96,177.95,62.19618662]
["bitfinex","SOLUSD",1754694222091,0.03,177.96,177.95,67.32063453]
["bitfinex","SOLUSD",1754694222480,0.75,177.96,177.95,67.32063453]
["bitfinex","SOLUSD",1754694223576,0.75,177.96,177.95,65.07021953]
["bitfinex","SOLUSD",1754694224173,0.75,177.96,177.95,49.96400396]
["bitfinex","SOLUSD",1754694225491,0.03,177.96,177.95,49.96400396]
["bitfinex","SOLUSD",1754694230190,0.03,177.96,177.95,65.3923811]
["bitfinex","SOLUSD",1754694231090,0.03,177.96,177.95,65.2123811]
["bitfinex","SOLUSD",1754694234293,0.03,177.96,177.95,67.4626691]
["bitfinex","SOLUSD",1754694236077,0.03,177.96,177.95,67.74699224]
["bitfinex","SOLUSD",1754694236277,0.03,177.96,177.95,67.92699224]
["bitfinex","SOLUSD",1754694236901,0.03,177.96,177.95,67.74699224]
["bitfinex","SOLUSD",1754694240692,0.03,177.96,177.95,65.89681712]
["bitfinex","SOLUSD",1754694253622,0.03,177.98,177.97,41.10621557]
["bitfinex","SOLUSD",1754694253920,0.73,177.98,177.97,83.54048836]
["bitfinex","SOLUSD",1754694254304,0.73,177.98,177.97,85.79065036]
["bitfinex","SOLUSD",1754694257815,0.73,177.98,177.97,91.40957489]
["bitfinex","SOLUSD",1754694259296,0.73,177.98,177.97,89.15941289]
["bitfinex","SOLUSD",1754694262918,0.73,177.98,177.97,34.89319732]
["bitfinex","SOLUSD",1754694263124,0.73,177.98,177.97,74.01319732]
["bitfinex","SOLUSD",1754694266927,0.73,177.98,177.97,70.73892453]
["bitfinex","SOLUSD",1754694267343,0.73,177.98,177.97,74.01319732]
["bitfinex","SOLUSD",1754694268148,4.00427279,177.98,177.96,0.06]
["bitfinex","SOLUSD",1754694268519,0.7,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754694273554,0.7,177.97,177.96,3.33427279]
["bitfinex","SOLUSD",1754694273761,0.03,177.98,177.96,3.33427279]
["bitfinex","SOLUSD",1754694273762,0.73,177.98,177.96,3.33427279]
["bitfinex","SOLUSD",1754694274074,0.03,177.98,177.97,42.39427279]
["bitfinex","SOLUSD",1754694275149,0.03,177.98,177.97,48.01319732]
["bitfinex","SOLUSD",1754694277176,0.73,177.98,177.97,48.01319732]
["bitfinex","SOLUSD",1754694279165,0.03,177.98,177.97,48.01319732]
["bitfinex","SOLUSD",1754694281770,0.73,177.98,177.97,44.73892453]
["bitfinex","SOLUSD",1754694281969,0.73,177.98,177.97,48.01319732]
["bitfinex","SOLUSD",1754694285282,0.03,177.98,177.97,48.01319732]
["bitfinex","SOLUSD",1754694286863,0.73,177.98,177.97,48.01319732]
["bitfinex","SOLUSD",1754694288667,0.03,177.98,177.97,48.01319732]
["bitfinex","SOLUSD",1754694289576,0.03,177.98,177.97,44.73892453]
["bitfinex","SOLUSD",1754694289809,0.73,177.98,177.97,48.01319732]
["bitfinex","SOLUSD",1754694295690,0.73,177.98,177.97,44.73892453]
["bitfinex","SOLUSD",1754694295992,0.73,177.98,177.97,48.01319732]
["bitfinex","SOLUSD",1754694300594,0.73,177.98,177.97,44.73892453]
["bitfinex","SOLUSD",1754694300791,0.73,177.98,177.97,48.01319732]
["bitfinex","SOLUSD",1754694300991,0.03,177.98,177.97,48.01319732]
["bitfinex","SOLUSD",1754694302978,0.03,177.98,177.97,44.73892453]
["bitfinex","SOLUSD",1754694303181,0.73,177.98,177.97,48.01319732]
["bitfinex","SOLUSD",1754694303398,0.03,177.98,177.97,48.01319732]
["bitfinex","SOLUSD",1754694304207,0.71,177.98,177.97,48.01319732]
["bitfinex","SOLUSD",1754694307305,0.71,177.98,177.97,44.73892453]
["bitfinex","SOLUSD",1754694307496,0.71,177.98,177.97,48.01319732]
["bitfinex","SOLUSD",1754694309505,0.03,177.98,177.97,48.01319732]
["bitfinex","SOLUSD",1754694309916,0.71,177.98,177.97,48.01319732]
["bitfinex","SOLUSD",1754694311210,3.98427279,177.98,177.96,0.06]
["bitfinex","SOLUSD",1754694311388,0.71,177.98,177.96,0.06]
["bitfinex","SOLUSD",1754694311593,0.68,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754694312108,0.68,177.97,177.96,3.33427279]
["bitfinex","SOLUSD",1754694313286,0.68,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754694317193,3.95427279,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754694317924,9.57319732,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754694318619,19.14639532,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754694320905,19.43071846,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754694323630,34.6790956,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754694323810,36.77594726,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754694324735,62.77594726,177.97,177.96,0.06]
["bitfinex","SOLUSD",1754694324909,41.24837714,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754694325108,0.14216157,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754694325310,43.07427279,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754694325639,43.35859593,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754694325839,56.45568709,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754694327119,62.0758748,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754694331721,64.3279368,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754694332256,47.95657285,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754694332433,51.23084564,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754694333848,64.3279368,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754694334518,42.41427279,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754694335219,43.12427279,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754694335744,42.41427279,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754694336242,39.14,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754694338417,42.43427279,177.94,177.92,0.06]
["bitfinex","SOLUSD",1754694340543,39.16,177.94,177.92,0.24]
["bitfinex","SOLUSD",1754694341547,39.16,177.94,177.92,0.06]
["bitfinex","SOLUSD",1754694341839,43.14427279,177.96,177.92,0.06]
["bitfinex","SOLUSD",1754694342041,0.71,177.95,177.92,0.06]
["bitfinex","SOLUSD",1754694342432,39.16,177.96,177.93,0.18]
["bitfinex","SOLUSD",1754694343033,39.87,177.96,177.92,3.51427279]
["bitfinex","SOLUSD",1754694343434,43.17427279,177.97,177.93,5.62018771]
["bitfinex","SOLUSD",1754694343631,43.17427279,177.97,177.93,5.80018771]
["bitfinex","SOLUSD",1754694344128,43.17427279,177.97,177.93,9.0744605]
["bitfinex","SOLUSD",1754694344353,39.19,177.97,177.93,8.8944605]
["bitfinex","SOLUSD",1754694344523,39.19,177.97,177.94,3.45427279]
["bitfinex","SOLUSD",1754694345055,39.19,177.97,177.94,3.27427279]
["bitfinex","SOLUSD",1754694345259,39.9,177.97,177.94,3.27427279]
["bitfinex","SOLUSD",1754694345417,39.9,177.97,177.95,5.61955605]
["bitfinex","SOLUSD",1754694345623,0.03,177.97,177.95,5.61955605]
["bitfinex","SOLUSD",1754694346857,0.03,177.97,177.95,8.89382884]
["bitfinex","SOLUSD",1754694347547,0.03,177.97,177.96,3.27427279]
["bitfinex","SOLUSD",1754694347750,0.03,177.97,177.96,3.45427279]
["bitfinex","SOLUSD",1754694348951,0.03,177.97,177.96,9.07351306]
["bitfinex","SOLUSD",1754694350033,0.03,177.97,177.96,8.89351306]
["bitfinex","SOLUSD",1754694356764,0.03,177.97,177.96,5.61924027]
["bitfinex","SOLUSD",1754694356935,0.03,177.97,177.96,8.89351306]
["bitfinex","SOLUSD",1754694360664,0.03,177.97,177.96,5.61924027]
["bitfinex","SOLUSD",1754694360869,0.03,177.97,177.96,8.89351306]
["bitfinex","SOLUSD",1754694369860,0.03,177.97,177.96,9.07351306]
["bitfinex","SOLUSD",1754694370251,0.03,177.97,177.96,8.89351306]
["bitfinex","SOLUSD",1754694370742,0.03,177.97,177.96,9.07351306]
["bitfinex","SOLUSD",1754694371459,0.03,177.97,177.96,8.89351306]
["bitfinex","SOLUSD",1754694374576,0.69,177.97,177.96,8.89351306]
["bitfinex","SOLUSD",1754694374774,0.03,177.97,177.96,8.89351306]
["bitfinex","SOLUSD",1754694382774,0.03,177.97,177.96,5.61924027]
["bitfinex","SOLUSD",1754694382985,0.69,177.97,177.96,8.89351306]
["bitfinex","SOLUSD",1754694384267,0.03,177.97,177.96,8.89351306]
["bitfinex","SOLUSD",1754694385691,0.69,177.97,177.96,8.89351306]
["bitfinex","SOLUSD",1754694388690,0.69,177.97,177.96,26.0]
["bitfinex","SOLUSD",1754694388881,0.69,177.97,177.96,29.27427279]
["bitfinex","SOLUSD",1754694389590,0.69,177.97,177.96,26.0]
["bitfinex","SOLUSD",1754694390092,0.69,177.97,177.96,34.89351306]
["bitfinex","SOLUSD",1754694396492,0.69,177.97,177.96,8.89351306]
["bitfinex","SOLUSD",1754694397814,0.69,177.97,177.95,8.89382456]
["bitfinex","SOLUSD",1754694402885,0.69,177.97,177.95,3.27427279]
["bitfinex","SOLUSD",1754694404211,0.69,177.97,177.95,8.89367136]
["bitfinex","SOLUSD",1754694412320,0.69,177.97,177.96,3.27427279]
["bitfinex","SOLUSD",1754694412497,0.03,177.97,177.96,42.57427279]
["bitfinex","SOLUSD",1754694412706,0.03,177.97,177.96,42.39427279]
["bitfinex","SOLUSD",1754694412908,0.03,177.97,177.96,57.68048836]
["bitfinex","SOLUSD",1754694413111,0.03,177.97,177.96,57.82264993]
["bitfinex","SOLUSD",1754694413814,0.03,177.97,177.96,63.4418902]
["bitfinex","SOLUSD",1754694414718,0.03,177.97,177.96,63.11972863]
["bitfinex","SOLUSD",1754694415792,0.03,177.97,177.96,59.84545584]
["bitfinex","SOLUSD",1754694416194,0.03,177.97,177.96,63.11972863]
["bitfinex","SOLUSD",1754694417517,0.03,177.97,177.96,63.29972863]
["bitfinex","SOLUSD",1754694420433,0.03,177.97,177.96,63.4418902]
["bitfinex","SOLUSD",1754694420936,1e-08,177.97,177.96,89.4418902]
["bitfinex","SOLUSD",1754694424230,1e-08,177.97,177.96,93.84966343]
["bitfinex","SOLUSD",1754694424737,0.03,178.01,177.98,0.28432314]
["bitfinex","SOLUSD",1754694425027,0.7,178.05,178.01,0.14216157]
["bitfinex","SOLUSD",1754694425329,0.7,178.04,178.01,70.73974109]
["bitfinex","SOLUSD",1754694425623,0.7,178.02,178.01,57.50048836]
["bitfinex","SOLUSD",1754694426292,0.7,178.02,178.01,63.11815028]
["bitfinex","SOLUSD",1754694428512,0.03,178.02,178.01,63.11815028]
["bitfinex","SOLUSD",1754694430533,0.03,178.02,178.01,59.84387749]
["bitfinex","SOLUSD",1754694430736,0.03,178.02,178.01,63.11815028]
["bitfinex","SOLUSD",1754694431912,0.03,178.02,178.01,63.26031185]
["bitfinex","SOLUSD",1754694432133,0.03,178.03,178.02,31.61974109]
["bitfinex","SOLUSD",1754694432333,0.03,178.03,178.02,70.71974109]
["bitfinex","SOLUSD",1754694432636,0.03,178.03,178.02,76.33708745]
["bitfinex","SOLUSD",1754694432936,0.03,178.03,178.02,78.58649045]
["bitfinex","SOLUSD",1754694433229,0.03,178.03,178.02,76.33708745]
["bitfinex","SOLUSD",1754694433809,0.7,178.03,178.02,63.23999629]
["bitfinex","SOLUSD",1754694434423,0.7,178.03,178.02,63.09783472]
["bitfinex","SOLUSD",1754694436238,0.03,178.03,178.02,76.19492588]
["bitfinex","SOLUSD",1754694436414,0.03,178.03,178.02,76.37492588]
["bitfinex","SOLUSD",1754694436612,0.03,178.03,178.02,70.22744163]
["bitfinex","SOLUSD",1754694437025,0.03,178.03,178.02,70.04744163]
["bitfinex","SOLUSD",1754694440037,0.7,178.03,178.02,70.04744163]
["bitfinex","SOLUSD",1754694441942,0.03,178.03,178.02,70.04744163]
["bitfinex","SOLUSD",1754694442248,0.03,178.03,178.02,96.04744163]
["bitfinex","SOLUSD",1754694442543,0.03,178.03,178.02,70.3696032]
["bitfinex","SOLUSD",1754694442938,0.03,178.03,178.02,72.4390062]
["bitfinex","SOLUSD",1754694446643,0.03,178.03,178.02,67.32706635]
["bitfinex","SOLUSD",1754694446845,0.7,178.03,178.02,75.82928621]
["bitfinex","SOLUSD",1754694447242,0.7,178.03,178.02,49.82928621]
["bitfinex","SOLUSD",1754694450649,0.7,178.03,178.02,36.72928621]
["bitfinex","SOLUSD",1754694450855,0.7,178.03,178.02,49.82928621]
["bitfinex","SOLUSD",1754694454150,0.03,178.03,178.02,49.82928621]
["bitfinex","SOLUSD",1754694456753,0.03,178.03,178.02,47.98974542]
["bitfinex","SOLUSD",1754694457656,0.74,178.03,178.02,47.98974542]
["bitfinex","SOLUSD",1754694461563,0.03,178.03,178.02,47.98974542]
["bitfinex","SOLUSD",1754694463051,0.74,178.03,178.02,47.98974542]
["bitfinex","SOLUSD",1754694463971,0.74,178.03,178.02,44.71734636]
["bitfinex","SOLUSD",1754694464173,0.74,178.03,178.02,47.98974542]
["bitfinex","SOLUSD",1754694475264,0.74,178.03,178.02,8.88974542]
["bitfinex","SOLUSD",1754694475470,0.74,178.03,178.02,48.02974542]
["bitfinex","SOLUSD",1754694479177,0.74,178.03,178.02,8.94974542]
["bitfinex","SOLUSD",1754694479379,0.74,178.03,178.02,48.02974542]
["bitfinex","SOLUSD",1754694486109,0.03,178.03,178.02,8.94974542]
["bitfinex","SOLUSD",1754694486409,0.03,178.03,178.02,48.02974542]
["bitfinex","SOLUSD",1754694495004,0.73,178.03,178.02,48.02974542]
["bitfinex","SOLUSD",1754694496302,0.73,178.03,178.02,8.94974542]
["bitfinex","SOLUSD",1754694496493,0.73,178.03,178.02,48.02974542]
["bitfinex","SOLUSD",1754694497684,0.73,178.03,178.02,8.94974542]
["bitfinex","SOLUSD",1754694497883,0.73,178.03,178.02,48.02974542]
["bitfinex","SOLUSD",1754694498515,0.73,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754694498695,4.00239906,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754694504407,0.03,178.03,178.02,42.41239906]
["bitfinex","SOLUSD",1754694504812,0.03,178.03,178.02,48.02974542]
["bitfinex","SOLUSD",1754694506696,0.73,178.03,178.02,48.02974542]
["bitfinex","SOLUSD",1754694508003,0.03,178.03,178.02,48.02974542]
["bitfinex","SOLUSD",1754694515116,0.72,178.03,178.02,48.02974542]
["bitfinex","SOLUSD",1754694516430,0.03,178.03,178.02,48.02974542]
["bitfinex","SOLUSD",1754694522112,0.72,178.03,178.02,48.02974542]
["bitfinex","SOLUSD",1754694530437,0.03,178.03,178.02,48.02974542]
["bitfinex","SOLUSD",1754694537350,0.72,178.03,178.02,48.02974542]
["bitfinex","SOLUSD",1754694537954,0.03,178.03,178.02,48.02974542]
["bitfinex","SOLUSD",1754694548457,0.74,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754694548840,0.74,178.03,178.02,39.1]
["bitfinex","SOLUSD",1754694554659,0.74,178.03,178.02,39.12]
["bitfinex","SOLUSD",1754694555440,0.74,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754694555441,9.62942989,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754694557889,12.01904531,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754694558665,14.26984031,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754694560062,12.16454803,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754694565148,27.41292517,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754694565345,40.50252141,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754694569046,79.56252141,178.03,178.02,0.06]
["bitfinex","SOLUSD",1754694570151,79.56252141,178.03,178.0,0.06]
["bitfinex","SOLUSD",1754694570343,44.37861463,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694570757,47.33991563,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694571951,52.95757755,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694577179,92.01757755,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694579988,88.88734006,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694580161,2.251301,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694580484,3.30239906,178.03,178.0,0.24]
["bitfinex","SOLUSD",1754694580985,3.30239906,178.03,178.01,0.18]
["bitfinex","SOLUSD",1754694582170,3.30239906,178.03,178.0,0.06]
["bitfinex","SOLUSD",1754694582369,3.30239906,178.03,178.0,0.24]
["bitfinex","SOLUSD",1754694583075,3.27239906,178.02,178.0,0.24]
["bitfinex","SOLUSD",1754694583277,3.27239906,178.02,178.0,0.06]
["bitfinex","SOLUSD",1754694584579,0.71,178.03,178.0,0.06]
["bitfinex","SOLUSD",1754694584785,3.98239906,178.03,178.0,0.06]
["bitfinex","SOLUSD",1754694586583,0.68,178.02,178.0,0.06]
["bitfinex","SOLUSD",1754694586786,3.27239906,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694587165,3.95239906,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694587672,9.57006098,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694588061,48.61006098,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694588266,48.89438412,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694588475,51.14543212,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694589490,66.39380926,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694599300,68.4970637,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694600998,68.49773965,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694605283,65.22534059,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694605487,66.39380926,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694605982,50.18110898,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694608196,47.93006098,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694608405,8.89006098,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694608592,47.93006098,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694609909,8.89006098,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694610107,48.59006098,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694610702,8.89006098,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694610906,48.59006098,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694615908,64.12276126,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694616116,66.22738526,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694625813,56.22738526,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694626010,59.49978432,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694627827,65.11744624,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694633734,67.36887424,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694634025,65.11744624,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694635810,69.83990849,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694638828,65.11744624,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694647542,69.83990849,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694647958,69.86990849,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694648644,65.14744624,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694649136,69.86990849,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694649740,65.14744624,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694649940,69.86990849,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694651136,72.12133649,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694651334,69.86990849,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694651543,72.12133649,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694653050,69.86990849,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694653242,72.12133649,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694653943,69.86990849,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694655554,69.20990849,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694655726,80.76714723,178.01,178.0,0.24]
["bitfinex","SOLUSD",1754694655926,76.18684655,178.01,178.0,0.24]
["bitfinex","SOLUSD",1754694656237,2.134624,178.01,178.0,0.24]
["bitfinex","SOLUSD",1754694656562,44.42836811,178.01,178.0,0.24]
["bitfinex","SOLUSD",1754694659854,44.42842413,178.01,178.0,0.24]
["bitfinex","SOLUSD",1754694660745,0.03,178.01,178.0,0.24]
["bitfinex","SOLUSD",1754694663848,0.03,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694665264,3.30239906,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694666331,9.58006098,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694666536,25.11276126,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694666731,27.21698252,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694668157,25.11276126,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694668356,29.46820689,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694669164,27.36393526,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694669360,29.46821439,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694671844,55.46821439,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694685396,53.36393526,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694685559,55.46872008,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694687057,55.46874627,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694691595,55.46882179,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694699511,40.36260622,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694700506,55.46882179,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694703099,40.36260622,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694703610,55.46882179,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694706324,53.36393526,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694706508,55.46961732,178.01,178.0,0.06]
["bitfinex","SOLUSD",1754694709313,25.53270028,178.0,177.98,0.06]
["bitfinex","SOLUSD",1754694709509,59.9107814,177.99,177.98,0.06]
["bitfinex","SOLUSD",1754694709735,41.53270028,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754694710032,85.9107814,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754694710187,83.80509934,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754694710391,84.52509934,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754694710591,86.77703534,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754694711018,94.50328361,177.95,177.94,0.06]
["bitfinex","SOLUSD",1754694711325,0.42648471,177.93,177.9,0.06]
["bitfinex","SOLUSD",1754694711508,70.89469558,177.93,177.9,0.06]
["bitfinex","SOLUSD",1754694711713,71.61469558,177.93,177.9,0.06]
["bitfinex","SOLUSD",1754694711912,60.62951984,177.93,177.9,0.06]
["bitfinex","SOLUSD",1754694713036,62.25730849,177.93,177.9,0.06]
["bitfinex","SOLUSD",1754694713211,63.42528705,177.93,177.9,0.06]
["bitfinex","SOLUSD",1754694713938,48.17690991,177.93,177.92,0.24]
["bitfinex","SOLUSD",1754694714627,48.17690991,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754694717509,64.14528705,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754694718514,79.33482013,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754694720026,81.58726213,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754694726239,79.48732529,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754694728448,41.10621557,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754694728647,83.37861463,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754694728818,84.09861463,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754694729234,86.35118463,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754694730628,91.97200414,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754694732338,91.25200414,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754694739042,91.97200414,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754694740355,91.25200414,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754694742647,91.97200414,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754694751380,94.07220363,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754694751945,91.97200414,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754694752865,94.0731928,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754694753093,94.07318938,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754694755590,94.07564673,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754694756177,94.07552225,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754694758455,91.97200414,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754694758662,94.07578407,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754694765473,98.81749202,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754694766386,98.09749202,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754694767894,92.61883408,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754694768117,92.90315722,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754694769590,53.90315722,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754694769775,98.52397673,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754694771101,89.63075816,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754694771300,41.38810307,177.91,177.9,0.24]
["bitfinex","SOLUSD",1754694771476,44.66050213,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754694774382,5.66050213,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754694774585,44.66050213,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754694775299,44.66224416,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754694775795,5.66224416,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754694776106,44.66224416,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754694776804,44.37792102,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754694777102,44.37792102,177.91,177.9,0.24]
["bitfinex","SOLUSD",1754694777481,44.37792102,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754694778117,2.10552196,177.91,177.9,0.24]
["bitfinex","SOLUSD",1754694778403,39.03,177.92,177.9,0.24]
["bitfinex","SOLUSD",1754694778587,39.74,177.92,177.9,0.06]
["bitfinex","SOLUSD",1754694778897,39.03,177.92,177.9,0.06]
["bitfinex","SOLUSD",1754694779694,42.30239906,177.92,177.9,0.06]
["bitfinex","SOLUSD",1754694779897,43.01239906,177.92,177.9,0.06]
["bitfinex","SOLUSD",1754694780612,3.27239906,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754694780918,43.01239906,177.92,177.9,0.06]
["bitfinex","SOLUSD",1754694782092,0.71,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754694782293,42.30239906,177.92,177.9,0.06]
["bitfinex","SOLUSD",1754694782514,43.01239906,177.92,177.9,0.06]
["bitfinex","SOLUSD",1754694783138,42.30239906,177.92,177.9,0.06]
["bitfinex","SOLUSD",1754694783319,0.72,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754694808235,27.2493193,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754694808433,29.5017613,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754694809147,26.22936224,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754694809312,29.5017613,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754694811525,29.5017613,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754694813949,29.50247457,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754694814925,34.24418252,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754694815950,60.24418252,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754694816319,35.81323589,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754694816524,35.81323589,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754694819225,29.50247457,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1754694822256,41.10621557,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754694822441,85.46272835,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754694822642,86.12272835,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754694822850,88.37555135,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754694823741,93.9970028,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754694826249,41.51714614,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754694826459,44.7895452,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754694826661,41.51714614,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754694826837,45.4495452,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754694827852,51.07099665,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754694841688,53.17087649,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754694842760,51.07099665,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754694842973,53.17108437,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754694843478,51.07099665,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754694847782,53.17253197,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754694848276,11.93970897,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754694848582,50.91970897,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754694849885,11.27970897,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754694850084,48.15817365,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754694850387,50.26129851,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754694856795,50.93129851,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754694859175,41.08312486,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754694859972,38.98,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754694860806,38.99,177.9,177.88,0.06]
["bitfinex","SOLUSD",1754694861201,39.66,177.9,177.88,0.06]
["bitfinex","SOLUSD",1754694863371,42.93239906,177.9,177.88,0.06]
["bitfinex","SOLUSD",1754694864597,42.26239906,177.9,177.88,0.06]
["bitfinex","SOLUSD",1754694864806,0.67,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754694870312,2.77604082,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754694871309,2.77601147,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754694871495,0.67,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754694871697,2.77599619,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754694872812,2.77614334,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754694875628,0.67,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754694875792,2.77622163,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754694877220,0.67,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754694878924,0.66,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754694884231,0.03,177.9,177.88,3.33239906]
["bitfinex","SOLUSD",1754694884803,0.03,177.9,177.88,0.06]
["bitfinex","SOLUSD",1754694885014,0.03,177.9,177.89,3.27239906]
["bitfinex","SOLUSD",1754694893640,0.03,177.9,177.88,5.68171695]
["bitfinex","SOLUSD",1754694893641,0.69,177.9,177.88,5.68171695]
["bitfinex","SOLUSD",1754694893843,0.69,177.9,177.89,3.27239906]
["bitfinex","SOLUSD",1754694895754,0.69,177.9,177.88,3.33239906]
["bitfinex","SOLUSD",1754694900849,0.69,177.9,177.88,0.06]
["bitfinex","SOLUSD",1754694901136,0.69,177.9,177.88,3.33239906]
["bitfinex","SOLUSD",1754694902047,0.69,177.9,177.88,0.06]
["bitfinex","SOLUSD",1754694902341,0.69,177.9,177.88,3.33239906]
["bitfinex","SOLUSD",1754694903351,0.69,177.9,177.88,0.06]
["bitfinex","SOLUSD",1754694903539,0.69,177.9,177.88,3.33239906]
["bitfinex","SOLUSD",1754694904145,0.69,177.9,177.88,0.06]
["bitfinex","SOLUSD",1754694904325,0.69,177.9,177.88,3.33239906]
["bitfinex","SOLUSD",1754694904531,0.69,177.9,177.88,0.06]
["bitfinex","SOLUSD",1754694904737,0.69,177.9,177.88,3.33239906]
["bitfinex","SOLUSD",1754694905030,0.03,177.9,177.88,0.06]
["bitfinex","SOLUSD",1754694905221,0.72,177.89,177.88,3.33239906]
["bitfinex","SOLUSD",1754694907251,0.72,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754694907548,0.72,177.89,177.88,3.33239906]
["bitfinex","SOLUSD",1754694908262,3.99239906,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754694908427,9.61385051,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754694908951,11.86629251,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754694910248,51.09061565,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754694910438,49.92442095,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754694910645,53.19682001,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754694912053,45.18484106,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754694912548,39.66,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754694912746,0.03,177.9,177.88,3.33239906]
["bitfinex","SOLUSD",1754694913132,3.362399,177.9,177.88,3.33239906]
["bitfinex","SOLUSD",1754694913547,0.03,177.9,177.88,3.33239906]
["bitfinex","SOLUSD",1754694913749,0.03,177.9,177.89,3.45239906]
["bitfinex","SOLUSD",1754694914048,0.03,177.9,177.89,9.07385051]
["bitfinex","SOLUSD",1754694917836,0.03,177.9,177.89,5.80145145]
["bitfinex","SOLUSD",1754694918156,0.03,177.9,177.89,9.07385051]
["bitfinex","SOLUSD",1754694918556,0.03,177.9,177.89,11.32515251]
["bitfinex","SOLUSD",1754694919751,0.03,177.9,177.89,50.26515251]
["bitfinex","SOLUSD",1754694920940,0.03,177.92,177.91,26.0]
["bitfinex","SOLUSD",1754694921162,0.03,177.92,177.91,44.5207762]
["bitfinex","SOLUSD",1754694921359,0.03,177.92,177.91,44.7007762]
["bitfinex","SOLUSD",1754694921958,0.03,177.92,177.91,46.9516972]
["bitfinex","SOLUSD",1754694922843,0.03,177.92,177.91,52.57251671]
["bitfinex","SOLUSD",1754694925657,0.03,177.94,177.91,66.2241949]
["bitfinex","SOLUSD",1754694925856,0.03,177.94,177.93,16.3619953]
["bitfinex","SOLUSD",1754694926074,0.03,177.94,177.93,3.27239906]
["bitfinex","SOLUSD",1754694926260,0.03,177.94,177.93,3.45239906]
["bitfinex","SOLUSD",1754694926570,0.75,177.94,177.93,3.27239906]
["bitfinex","SOLUSD",1754694928578,0.75,177.94,177.93,8.89258677]
["bitfinex","SOLUSD",1754694929064,0.75,177.94,177.93,3.27239906]
["bitfinex","SOLUSD",1754694930159,0.75,177.94,177.93,8.89258677]
["bitfinex","SOLUSD",1754694930743,0.03,177.94,177.93,8.89258677]
["bitfinex","SOLUSD",1754694931464,0.75,177.94,177.93,8.89258677]
["bitfinex","SOLUSD",1754694934275,0.03,177.94,177.93,8.89258677]
["bitfinex","SOLUSD",1754694938074,0.25,177.96,177.93,8.89258677]
["bitfinex","SOLUSD",1754694938270,0.25,177.96,177.95,3.27239906]
["bitfinex","SOLUSD",1754694938577,16.24280655,177.98,177.95,3.27239906]
["bitfinex","SOLUSD",1754694940176,0.69,177.97,177.95,3.27239906]
["bitfinex","SOLUSD",1754694941077,0.69,177.96,177.95,8.89195009]
["bitfinex","SOLUSD",1754694941565,16.24280655,177.98,177.95,8.89195009]
["bitfinex","SOLUSD",1754694941762,16.24280655,177.98,177.97,3.27239906]
["bitfinex","SOLUSD",1754694941971,16.93280655,177.98,177.97,3.27239906]
["bitfinex","SOLUSD",1754694944175,16.93280655,177.98,177.97,8.89132359]
["bitfinex","SOLUSD",1754694944986,16.93280655,177.98,177.97,5.61892453]
["bitfinex","SOLUSD",1754694945687,16.93280655,177.98,177.96,8.89153834]
["bitfinex","SOLUSD",1754694945978,0.69,177.97,177.96,8.89153834]
["bitfinex","SOLUSD",1754694946967,0.69,177.97,177.95,5.61950586]
["bitfinex","SOLUSD",1754694947176,0.69,177.97,177.93,3.27239906]
["bitfinex","SOLUSD",1754694947475,3.96239906,177.97,177.93,3.27239906]
["bitfinex","SOLUSD",1754694947682,0.69,177.96,177.93,3.27239906]
["bitfinex","SOLUSD",1754694948179,0.69,177.96,177.92,8.95268125]
["bitfinex","SOLUSD",1754694950277,3.96239906,177.96,177.92,0.06]
["bitfinex","SOLUSD",1754694950591,0.69,177.95,177.92,0.06]
["bitfinex","SOLUSD",1754694950764,3.96239906,177.95,177.92,0.06]
["bitfinex","SOLUSD",1754694950965,0.69,177.94,177.92,0.06]
["bitfinex","SOLUSD",1754694954387,0.69,177.96,177.92,3.33239906]
["bitfinex","SOLUSD",1754694957393,0.69,177.96,177.92,8.95289311]
["bitfinex","SOLUSD",1754694957893,0.69,177.96,177.92,3.33239906]
["bitfinex","SOLUSD",1754694958080,3.96239906,177.96,177.92,0.06]
["bitfinex","SOLUSD",1754694958303,0.69,177.95,177.92,0.06]
["bitfinex","SOLUSD",1754694961083,0.69,177.95,177.92,3.33239906]
["bitfinex","SOLUSD",1754694961480,6.3096667,177.95,177.92,0.06]
["bitfinex","SOLUSD",1754694961770,0.69,177.94,177.92,0.06]
["bitfinex","SOLUSD",1754694962673,3.96239906,177.94,177.92,0.06]
["bitfinex","SOLUSD",1754694962878,0.69,177.94,177.92,0.06]
["bitfinex","SOLUSD",1754694963103,0.69,177.93,177.92,0.06]
["bitfinex","SOLUSD",1754694966295,0.66,177.96,177.92,3.95239906]
["bitfinex","SOLUSD",1754694966508,0.66,177.96,177.92,3.33239906]
["bitfinex","SOLUSD",1754694966683,3.93239906,177.96,177.92,0.06]
["bitfinex","SOLUSD",1754694966875,0.66,177.95,177.92,0.06]
["bitfinex","SOLUSD",1754694968680,3.93239906,177.95,177.92,0.06]
["bitfinex","SOLUSD",1754694969007,0.66,177.94,177.92,0.06]
["bitfinex","SOLUSD",1754694971013,0.69,177.96,177.92,3.33239906]
["bitfinex","SOLUSD",1754694971190,0.69,177.96,177.92,3.95239906]
["bitfinex","SOLUSD",1754694971708,0.69,177.96,177.95,3.27239906]
["bitfinex","SOLUSD",1754694971709,0.03,177.96,177.95,3.27239906]
["bitfinex","SOLUSD",1754694972096,0.03,177.96,177.95,3.89239906]
["bitfinex","SOLUSD",1754694972297,0.03,177.96,177.95,3.27239906]
["bitfinex","SOLUSD",1754694972489,0.03,177.96,177.95,8.89195511]
["bitfinex","SOLUSD",1754694973089,0.03,177.96,177.95,5.61955605]
["bitfinex","SOLUSD",1754694973490,0.03,177.96,177.95,8.89195511]
["bitfinex","SOLUSD",1754694974597,0.03,177.96,177.94,8.89227092]
["bitfinex","SOLUSD",1754694977416,0.03,177.96,177.94,5.61987186]
["bitfinex","SOLUSD",1754694977603,0.03,177.96,177.94,8.89227092]
["bitfinex","SOLUSD",1754694984822,0.69,177.96,177.94,5.61987186]
["bitfinex","SOLUSD",1754694985020,0.69,177.96,177.93,5.62008313]
["bitfinex","SOLUSD",1754694985221,0.69,177.96,177.93,44.54008313]
["bitfinex","SOLUSD",1754694985419,0.69,177.96,177.93,38.92]
["bitfinex","SOLUSD",1754694986411,0.69,177.96,177.93,44.54017339]
["bitfinex","SOLUSD",1754694986729,0.66,177.95,177.93,44.54017339]
["bitfinex","SOLUSD",1754694988107,0.66,177.95,177.93,5.62017339]
["bitfinex","SOLUSD",1754694988306,0.66,177.95,177.93,44.54017339]
["bitfinex","SOLUSD",1754694988613,0.66,177.95,177.93,38.92]
["bitfinex","SOLUSD",1754694989103,0.03,177.96,177.93,38.92]
["bitfinex","SOLUSD",1754694989306,0.66,177.94,177.93,38.92]
["bitfinex","SOLUSD",1754694989514,0.66,177.94,177.92,3.33239906]
["bitfinex","SOLUSD",1754694989723,0.66,177.94,177.92,47.87267558]
["bitfinex","SOLUSD",1754694989915,0.66,177.94,177.92,42.25239906]
["bitfinex","SOLUSD",1754694991726,0.66,177.93,177.92,38.98]
["bitfinex","SOLUSD",1754694993512,0.72,177.94,177.92,38.98]
["bitfinex","SOLUSD",1754694995343,0.72,177.93,177.92,38.98]
["bitfinex","SOLUSD",1754694998322,0.72,177.95,177.92,44.60043523]
["bitfinex","SOLUSD",1754694998530,0.72,177.94,177.92,47.87283429]
["bitfinex","SOLUSD",1754694999426,0.72,177.94,177.92,42.25239906]
["bitfinex","SOLUSD",1754695003060,0.72,177.94,177.92,38.98]
["bitfinex","SOLUSD",1754695006650,0.72,177.94,177.92,44.60049077]
["bitfinex","SOLUSD",1754695007951,0.72,177.94,177.92,47.87288983]
["bitfinex","SOLUSD",1754695008249,0.72,177.95,177.92,47.87288983]
["bitfinex","SOLUSD",1754695008552,0.72,177.94,177.92,47.87288983]
["bitfinex","SOLUSD",1754695008753,0.72,177.94,177.92,44.60049077]
["bitfinex","SOLUSD",1754695009537,0.72,177.94,177.92,47.87288983]
["bitfinex","SOLUSD",1754695010149,0.03,177.96,177.92,47.87288983]
["bitfinex","SOLUSD",1754695010350,0.72,177.95,177.92,47.87288983]
["bitfinex","SOLUSD",1754695011129,0.72,177.94,177.92,47.87288983]
["bitfinex","SOLUSD",1754695011823,0.72,177.94,177.92,44.60049077]
["bitfinex","SOLUSD",1754695014154,0.72,177.94,177.92,47.87288983]
["bitfinex","SOLUSD",1754695014452,0.75,177.96,177.92,48.49288983]
["bitfinex","SOLUSD",1754695014750,0.72,177.95,177.92,48.49288983]
["bitfinex","SOLUSD",1754695015256,0.72,177.95,177.92,47.87288983]
["bitfinex","SOLUSD",1754695018235,0.72,177.95,177.92,38.98]
["bitfinex","SOLUSD",1754695018556,0.72,177.95,177.92,0.06]
["bitfinex","SOLUSD",1754695020147,0.72,177.95,177.92,3.33239906]
["bitfinex","SOLUSD",1754695020540,0.03,177.96,177.92,8.95258866]
["bitfinex","SOLUSD",1754695020861,0.03,177.96,177.93,3.89239906]
["bitfinex","SOLUSD",1754695021057,0.75,177.96,177.93,3.89239906]
["bitfinex","SOLUSD",1754695021256,0.75,177.96,177.93,3.27239906]
["bitfinex","SOLUSD",1754695021464,0.03,177.96,177.95,3.27239906]
["bitfinex","SOLUSD",1754695022358,0.03,177.96,177.94,3.27239906]
["bitfinex","SOLUSD",1754695022752,0.75,177.96,177.94,8.89223467]
["bitfinex","SOLUSD",1754695024365,0.75,177.96,177.94,3.27239906]
["bitfinex","SOLUSD",1754695024762,0.75,177.96,177.94,8.89225546]
["bitfinex","SOLUSD",1754695029254,0.75,177.96,177.94,5.6198564]
["bitfinex","SOLUSD",1754695029557,0.75,177.96,177.94,8.89225546]
["bitfinex","SOLUSD",1754695030672,0.03,177.96,177.94,5.6198564]
["bitfinex","SOLUSD",1754695030850,0.03,177.96,177.94,8.89225546]
["bitfinex","SOLUSD",1754695032858,0.03,177.96,177.94,9.51225546]
["bitfinex","SOLUSD",1754695033059,0.03,177.96,177.94,8.89225546]
["bitfinex","SOLUSD",1754695033258,0.71,177.96,177.94,8.89225546]
["bitfinex","SOLUSD",1754695036279,0.03,177.96,177.94,8.89225546]
["bitfinex","SOLUSD",1754695036879,0.03,177.96,177.95,8.89195511]
["bitfinex","SOLUSD",1754695037049,0.03,177.96,177.95,48.41195511]
["bitfinex","SOLUSD",1754695045367,0.03,177.96,177.95,47.79195511]
["bitfinex","SOLUSD",1754695046775,0.03,177.96,177.95,44.51955605]
["bitfinex","SOLUSD",1754695046974,0.03,177.96,177.95,47.79195511]
["bitfinex","SOLUSD",1754695047159,0.03,177.96,177.95,44.51955605]
["bitfinex","SOLUSD",1754695047359,0.03,177.96,177.95,47.79195511]
["bitfinex","SOLUSD",1754695053598,0.71,177.96,177.92,0.06]
["bitfinex","SOLUSD",1754695053763,3.27239906,177.95,177.92,0.06]
["bitfinex","SOLUSD",1754695053962,0.68,177.94,177.92,38.96]
["bitfinex","SOLUSD",1754695054264,0.68,177.94,177.92,0.06]
["bitfinex","SOLUSD",1754695054984,0.68,177.94,177.92,3.33239906]
["bitfinex","SOLUSD",1754695055787,0.68,177.94,177.92,8.95285374]
["bitfinex","SOLUSD",1754695057060,0.68,177.94,177.92,3.33239906]
["bitfinex","SOLUSD",1754695057594,0.68,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754695071721,0.68,177.94,177.93,3.33239906]
["bitfinex","SOLUSD",1754695072194,0.68,177.94,177.93,8.95258677]
["bitfinex","SOLUSD",1754695073104,0.68,177.94,177.93,3.33239906]
["bitfinex","SOLUSD",1754695073621,0.68,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754695087944,0.69,177.95,177.93,0.06]
["bitfinex","SOLUSD",1754695090642,0.69,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754695108059,0.69,177.95,177.93,0.06]
["bitfinex","SOLUSD",1754695108647,0.03,177.96,177.93,0.06]
["bitfinex","SOLUSD",1754695108962,0.69,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754695122083,9.58227092,177.94,177.93,0.06]
["bitfinex","SOLUSD",1754695122278,0.28432314,177.93,177.91,0.06]
["bitfinex","SOLUSD",1754695122453,6.04964992,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754695122851,8.30171192,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754695123269,6.19446106,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754695123882,11.81496465,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754695130286,12.09928779,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754695130478,29.45122304,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754695130676,68.35122304,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754695134264,68.34972118,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754695134461,66.24766493,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754695143207,66.27766493,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754695147823,2.282062,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754695147993,38.93,177.92,177.91,0.77]
["bitfinex","SOLUSD",1754695152812,0.03,177.92,177.91,0.77]
["bitfinex","SOLUSD",1754695155997,0.03,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754695157329,3.30239906,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754695157493,4.02239906,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754695157693,6.27446106,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754695158516,11.89496465,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754695158725,27.42766493,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754695159624,92.32766493,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754695160323,68.42952793,177.92,177.91,0.06]
["bitfinex","SOLUSD",1754695161025,68.42952793,177.92,177.91,1e-08]
["bitfinex","SOLUSD",1754695161325,15.53270028,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754695161627,21.62696234,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754695162130,23.87978534,177.91,177.9,0.06]
["bitfinex","SOLUSD",1754695162504,23.87978534,177.91,177.89,0.06]
["bitfinex","SOLUSD",1754695162505,29.50060485,177.91,177.89,1e-08]
["bitfinex","SOLUSD",1754695162705,21.62696234,177.9,177.89,1e-08]
["bitfinex","SOLUSD",1754695162940,58.42509934,177.9,177.89,1e-08]
["bitfinex","SOLUSD",1754695163310,60.52768083,177.9,177.89,1e-08]
["bitfinex","SOLUSD",1754695164735,66.14881629,177.9,177.89,1e-08]
["bitfinex","SOLUSD",1754695165821,66.14884074,177.9,177.89,1e-08]
["bitfinex","SOLUSD",1754695166610,68.00433249,177.9,177.89,1e-08]
["bitfinex","SOLUSD",1754695167043,15.53270028,177.89,177.88,1e-08]
["bitfinex","SOLUSD",1754695167213,23.48319703,177.89,177.88,1e-08]
["bitfinex","SOLUSD",1754695169050,29.10464848,177.89,177.88,1e-08]
["bitfinex","SOLUSD",1754695170120,29.10464848,177.89,177.87,0.06]
["bitfinex","SOLUSD",1754695170446,77.86117732,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754695170749,93.10955446,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754695171328,98.73132194,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754695172126,94.00179948,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754695172334,98.72728528,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754695173637,0.28432314,177.87,177.85,0.06]
["bitfinex","SOLUSD",1754695173830,28.13319795,177.87,177.85,0.06]
["bitfinex","SOLUSD",1754695174226,30.38652895,177.87,177.85,0.06]
["bitfinex","SOLUSD",1754695175235,34.95750087,177.87,177.85,0.06]
["bitfinex","SOLUSD",1754695175456,30.23433492,177.87,177.85,0.06]
["bitfinex","SOLUSD",1754695176369,35.85641846,177.87,177.85,0.06]
["bitfinex","SOLUSD",1754695177967,35.85341273,177.87,177.85,0.06]
["bitfinex","SOLUSD",1754695179237,62.32702627,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754695179668,64.58048427,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754695180235,15.53270028,177.85,177.84,0.2]
["bitfinex","SOLUSD",1754695180439,15.53270028,177.85,177.82,0.2]
["bitfinex","SOLUSD",1754695180440,28.53491708,177.85,177.82,1e-08]
["bitfinex","SOLUSD",1754695180646,46.66059109,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1754695180935,51.51580541,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1754695181152,52.16580541,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1754695182555,57.78915355,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1754695183368,60.04311955,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1754695185262,57.94896407,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1754695185430,59.38896909,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1754695185630,57.29896407,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1754695186057,57.94896407,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1754695187772,57.29896407,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1754695188342,57.29896407,177.83,177.82,0.70000001]
["bitfinex","SOLUSD",1754695188564,57.01464093,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1754695188764,57.94896407,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1754695193895,15.53270028,177.82,177.8,0.06]
["bitfinex","SOLUSD",1754695194069,85.64059109,177.81,177.8,0.06]
["bitfinex","SOLUSD",1754695194275,86.29059109,177.81,177.8,0.06]
["bitfinex","SOLUSD",1754695195189,88.54468409,177.81,177.8,0.06]
["bitfinex","SOLUSD",1754695195892,94.16866474,177.81,177.8,0.06]
["bitfinex","SOLUSD",1754695198192,26.0,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754695198507,59.64059109,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754695198669,60.29059109,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754695198869,62.54493809,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754695200186,68.16955139,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754695200400,67.51955139,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754695200592,67.53955139,177.79,177.78,0.76]
["bitfinex","SOLUSD",1754695201481,67.53955139,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754695201702,67.53955139,177.79,177.78,0.76]
["bitfinex","SOLUSD",1754695202297,67.53955139,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754695202992,68.18955139,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754695203770,67.53955139,177.79,177.78,0.06]
["bitfinex","SOLUSD",1754695206997,26.0,177.77,177.76,0.34]
["bitfinex","SOLUSD",1754695207201,0.28432314,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754695207393,44.41221395,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754695207578,49.54010495,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754695208193,44.41221414,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754695208386,49.54010495,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754695208574,39.28432314,177.75,177.74,0.06]
["bitfinex","SOLUSD",1754695209181,44.91020218,177.75,177.74,0.42]
["bitfinex","SOLUSD",1754695210301,39.0,177.75,177.74,5.54789081]
["bitfinex","SOLUSD",1754695210810,39.0,177.75,177.74,0.42]
["bitfinex","SOLUSD",1754695210986,39.0,177.75,177.74,5.54789081]
["bitfinex","SOLUSD",1754695211393,26.0,177.77,177.74,5.54789081]
["bitfinex","SOLUSD",1754695211618,0.03,177.8,177.76,5.12789081]
["bitfinex","SOLUSD",1754695211903,0.03,177.8,177.79,5.12789081]
["bitfinex","SOLUSD",1754695212116,0.03,177.8,177.79,5.48789081]
["bitfinex","SOLUSD",1754695213007,0.03,177.8,177.79,0.36]
["bitfinex","SOLUSD",1754695213191,0.03,177.8,177.79,5.48789081]
["bitfinex","SOLUSD",1754695215286,0.03,177.8,177.79,11.11250411]
["bitfinex","SOLUSD",1754695215985,0.03,177.8,177.79,5.48789081]
["bitfinex","SOLUSD",1754695220502,0.03,177.8,177.79,11.11250411]
["bitfinex","SOLUSD",1754695227387,0.03,177.8,177.79,5.9846133]
["bitfinex","SOLUSD",1754695227590,0.03,177.8,177.79,11.11250411]
["bitfinex","SOLUSD",1754695229116,0.03,177.8,177.79,11.25466568]
["bitfinex","SOLUSD",1754695229418,0.03,177.82,177.81,31.12789081]
["bitfinex","SOLUSD",1754695229890,0.03,177.82,177.81,31.48789081]
["bitfinex","SOLUSD",1754695230514,0.03,177.82,177.81,37.11187146]
["bitfinex","SOLUSD",1754695233006,0.03,177.82,177.81,42.38192384]
["bitfinex","SOLUSD",1754695235507,0.03,177.84,177.82,0.14216157]
["bitfinex","SOLUSD",1754695235715,0.03,177.84,177.83,10.61578162]
["bitfinex","SOLUSD",1754695236109,0.03,177.86,177.85,26.0]
["bitfinex","SOLUSD",1754695236332,0.03,177.86,177.85,70.18789081]
["bitfinex","SOLUSD",1754695236631,0.03,177.86,177.85,70.54789081]
["bitfinex","SOLUSD",1754695237809,0.03,177.86,177.85,76.17060658]
["bitfinex","SOLUSD",1754695239225,0.75,177.86,177.85,36.75060658]
["bitfinex","SOLUSD",1754695239426,0.03,177.86,177.85,75.81060658]
["bitfinex","SOLUSD",1754695239727,0.75,177.86,177.85,75.81060658]
["bitfinex","SOLUSD",1754695240121,0.75,177.86,177.85,36.75060658]
["bitfinex","SOLUSD",1754695240306,0.75,177.86,177.85,10.75060658]
["bitfinex","SOLUSD",1754695242816,0.75,177.86,177.85,5.12789081]
["bitfinex","SOLUSD",1754695243018,0.75,177.86,177.83,44.70325967]
["bitfinex","SOLUSD",1754695243234,0.75,177.86,177.85,5.12789081]
["bitfinex","SOLUSD",1754695246054,0.75,177.86,177.85,10.75060658]
["bitfinex","SOLUSD",1754695246620,0.03,177.86,177.85,10.75060658]
["bitfinex","SOLUSD",1754695247339,0.03,177.86,177.85,11.11060658]
["bitfinex","SOLUSD",1754695247722,0.75,177.86,177.85,10.75060658]
["bitfinex","SOLUSD",1754695248138,0.03,177.86,177.85,11.11060658]
["bitfinex","SOLUSD",1754695248445,0.03,177.86,177.85,10.75060658]
["bitfinex","SOLUSD",1754695249621,0.03,177.86,177.85,11.11060658]
["bitfinex","SOLUSD",1754695250025,0.03,177.86,177.85,10.75060658]
["bitfinex","SOLUSD",1754695253840,0.75,177.86,177.85,10.75060658]
["bitfinex","SOLUSD",1754695256246,0.03,177.86,177.85,10.75060658]
["bitfinex","SOLUSD",1754695259335,0.03,177.86,177.85,11.11060658]
["bitfinex","SOLUSD",1754695260157,0.03,177.86,177.85,10.75060658]
["bitfinex","SOLUSD",1754695262542,0.03,177.86,177.85,11.11060658]
["bitfinex","SOLUSD",1754695262743,0.03,177.86,177.85,11.81503972]
["bitfinex","SOLUSD",1754695263138,0.03,177.87,177.86,5.12789081]
["bitfinex","SOLUSD",1754695263345,0.03,177.87,177.86,44.56789081]
["bitfinex","SOLUSD",1754695264152,0.03,177.87,177.86,44.71005238]
["bitfinex","SOLUSD",1754695264461,0.03,177.88,177.86,45.13013077]
["bitfinex","SOLUSD",1754695264641,0.03,177.88,177.87,10.74997435]
["bitfinex","SOLUSD",1754695264841,0.03,177.88,177.87,11.10997435]
["bitfinex","SOLUSD",1754695267055,0.03,177.88,177.87,10.74997435]
["bitfinex","SOLUSD",1754695267843,0.03,177.88,177.87,11.10997435]
["bitfinex","SOLUSD",1754695270158,0.03,177.89,177.88,0.14216157]
["bitfinex","SOLUSD",1754695270374,0.03,177.89,177.88,26.14216157]
["bitfinex","SOLUSD",1754695270577,0.03,177.89,177.88,31.12789081]
["bitfinex","SOLUSD",1754695270939,0.71,177.89,177.88,31.12789081]
["bitfinex","SOLUSD",1754695271136,0.03,177.89,177.88,31.12789081]
["bitfinex","SOLUSD",1754695271968,0.03,177.89,177.88,36.74965829]
["bitfinex","SOLUSD",1754695272183,0.71,177.89,177.88,36.74965829]
["bitfinex","SOLUSD",1754695277569,0.03,177.89,177.88,36.74965829]
["bitfinex","SOLUSD",1754695281453,0.71,177.89,177.88,36.74965829]
["bitfinex","SOLUSD",1754695282754,0.03,177.89,177.88,36.74965829]
["bitfinex","SOLUSD",1754695283775,0.71,177.89,177.88,36.74965829]
["bitfinex","SOLUSD",1754695284678,0.71,177.89,177.88,34.89921181]
["bitfinex","SOLUSD",1754695285967,0.71,177.89,177.88,31.62176748]
["bitfinex","SOLUSD",1754695286148,0.71,177.89,177.88,34.89921181]
["bitfinex","SOLUSD",1754695286567,0.03,177.89,177.88,34.89921181]
["bitfinex","SOLUSD",1754695287863,0.71,177.89,177.88,34.89921181]
["bitfinex","SOLUSD",1754695292161,0.03,177.89,177.88,34.89921181]
["bitfinex","SOLUSD",1754695292381,0.03,177.89,177.88,31.62176748]
["bitfinex","SOLUSD",1754695292687,0.71,177.89,177.88,34.89921181]
["bitfinex","SOLUSD",1754695292984,0.03,177.89,177.88,34.89921181]
["bitfinex","SOLUSD",1754695294283,0.73,177.89,177.88,34.89921181]
["bitfinex","SOLUSD",1754695294476,0.73,177.89,177.88,34.95921181]
["bitfinex","SOLUSD",1754695296182,0.03,177.89,177.88,34.95921181]
["bitfinex","SOLUSD",1754695296881,0.03,177.89,177.88,31.68176748]
["bitfinex","SOLUSD",1754695297087,0.73,177.89,177.88,34.95921181]
["bitfinex","SOLUSD",1754695299785,0.73,177.89,177.88,31.68176748]
["bitfinex","SOLUSD",1754695299989,0.73,177.89,177.88,34.95921181]
["bitfinex","SOLUSD",1754695300165,0.03,177.89,177.88,34.95921181]
["bitfinex","SOLUSD",1754695302992,0.73,177.89,177.88,34.95921181]
["bitfinex","SOLUSD",1754695305183,0.73,177.89,177.88,31.68176748]
["bitfinex","SOLUSD",1754695305378,0.73,177.89,177.88,34.95921181]
["bitfinex","SOLUSD",1754695308887,0.73,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695309079,4.00744433,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695309919,0.73,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695316308,9.91321892,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695320200,48.93321892,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695336419,51.18566092,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695336626,48.93321892,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695337137,51.18566192,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695338136,66.43403906,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695340738,68.53122673,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695342417,68.53122673,177.89,177.88,1e-08]
["bitfinex","SOLUSD",1754695342621,41.53270028,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754695342817,85.90733228,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754695343035,86.59733228,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754695343348,94.47261982,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754695345026,92.37543215,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754695347723,89.09798782,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754695347924,77.12705501,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754695348428,76.43705501,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754695348830,77.12705501,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754695349833,38.12705501,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754695350151,92.39543215,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754695358557,77.14705501,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754695358737,39.0,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754695358930,39.0,177.87,177.86,0.42]
["bitfinex","SOLUSD",1754695360569,39.0,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754695362964,39.0,177.88,177.86,0.06]
["bitfinex","SOLUSD",1754695364060,39.03,177.89,177.87,0.36]
["bitfinex","SOLUSD",1754695364445,39.03,177.89,177.86,0.06]
["bitfinex","SOLUSD",1754695364861,39.69,177.89,177.86,0.06]
["bitfinex","SOLUSD",1754695365657,39.03,177.89,177.86,0.42]
["bitfinex","SOLUSD",1754695366167,0.03,177.89,177.87,3.63744433]
["bitfinex","SOLUSD",1754695366470,0.03,177.89,177.87,3.27744433]
["bitfinex","SOLUSD",1754695366959,0.03,177.89,177.87,3.63744433]
["bitfinex","SOLUSD",1754695368460,0.03,177.89,177.87,9.25952123]
["bitfinex","SOLUSD",1754695369862,0.03,177.89,177.87,0.36]
["bitfinex","SOLUSD",1754695370060,0.03,177.89,177.87,3.63744433]
["bitfinex","SOLUSD",1754695371148,0.03,177.89,177.87,3.27744433]
["bitfinex","SOLUSD",1754695371339,0.69,177.89,177.86,8.95975336]
["bitfinex","SOLUSD",1754695372285,0.66,177.88,177.86,3.33744433]
["bitfinex","SOLUSD",1754695372571,0.66,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754695373459,0.69,177.89,177.86,0.06]
["bitfinex","SOLUSD",1754695373767,0.66,177.88,177.86,0.06]
["bitfinex","SOLUSD",1754695376773,0.03,177.89,177.86,3.33744433]
["bitfinex","SOLUSD",1754695376953,0.69,177.89,177.86,3.33744433]
["bitfinex","SOLUSD",1754695378067,0.69,177.89,177.86,0.06]
["bitfinex","SOLUSD",1754695378247,0.69,177.89,177.86,3.33744433]
["bitfinex","SOLUSD",1754695378447,6.31148566,177.89,177.86,0.06]
["bitfinex","SOLUSD",1754695378648,0.66,177.88,177.86,0.06]
["bitfinex","SOLUSD",1754695380670,0.66,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754695383762,3.93744433,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754695384081,9.55952787,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754695384375,3.93744433,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754695384872,0.66,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754695389052,1.00432314,177.88,177.86,0.06]
["bitfinex","SOLUSD",1754695389675,0.72,177.88,177.86,0.06]
["bitfinex","SOLUSD",1754695389881,0.03,177.89,177.86,0.06]
["bitfinex","SOLUSD",1754695390381,0.75,177.89,177.86,0.06]
["bitfinex","SOLUSD",1754695392478,0.03,177.89,177.87,3.63744433]
["bitfinex","SOLUSD",1754695392677,0.03,177.89,177.88,3.27744433]
["bitfinex","SOLUSD",1754695393177,0.03,177.89,177.87,3.27744433]
["bitfinex","SOLUSD",1754695395375,0.75,177.89,177.86,3.33744433]
["bitfinex","SOLUSD",1754695395884,0.03,177.89,177.86,3.33744433]
["bitfinex","SOLUSD",1754695396070,0.72,177.88,177.86,3.33744433]
["bitfinex","SOLUSD",1754695396387,0.75,177.89,177.86,3.33744433]
["bitfinex","SOLUSD",1754695397360,0.75,177.89,177.86,8.95980433]
["bitfinex","SOLUSD",1754695397560,0.75,177.89,177.87,3.27744433]
["bitfinex","SOLUSD",1754695399286,0.03,177.89,177.87,3.27744433]
["bitfinex","SOLUSD",1754695399863,0.03,177.89,177.88,3.27744433]
["bitfinex","SOLUSD",1754695400564,0.75,177.89,177.88,3.27744433]
["bitfinex","SOLUSD",1754695401380,0.03,177.89,177.88,3.27744433]
["bitfinex","SOLUSD",1754695401785,0.03,177.89,177.88,9.25921181]
["bitfinex","SOLUSD",1754695402361,0.03,177.89,177.88,8.89921181]
["bitfinex","SOLUSD",1754695402566,0.03,177.89,177.87,5.62203268]
["bitfinex","SOLUSD",1754695402794,0.75,177.89,177.88,3.27744433]
["bitfinex","SOLUSD",1754695403292,0.03,177.89,177.88,3.27744433]
["bitfinex","SOLUSD",1754695405779,0.03,177.89,177.88,8.89921181]
["bitfinex","SOLUSD",1754695406377,0.03,177.89,177.88,3.27744433]
["bitfinex","SOLUSD",1754695410195,0.03,177.89,177.88,8.89921181]
["bitfinex","SOLUSD",1754695417893,0.03,177.89,177.88,9.25921181]
["bitfinex","SOLUSD",1754695419091,0.03,177.89,177.88,8.89921181]
["bitfinex","SOLUSD",1754695419396,0.03,177.89,177.88,9.25921181]
["bitfinex","SOLUSD",1754695419792,0.03,177.89,177.88,8.89921181]
["bitfinex","SOLUSD",1754695420878,0.72,177.89,177.88,8.89921181]
["bitfinex","SOLUSD",1754695421901,0.03,177.89,177.88,8.89921181]
["bitfinex","SOLUSD",1754695426884,0.72,177.89,177.88,5.62176748]
["bitfinex","SOLUSD",1754695427085,0.72,177.89,177.88,8.89921181]
["bitfinex","SOLUSD",1754695428585,0.72,177.89,177.88,3.27744433]
["bitfinex","SOLUSD",1754695428788,0.72,177.89,177.87,0.06]
["bitfinex","SOLUSD",1754695433202,0.72,177.89,177.87,3.33744433]
["bitfinex","SOLUSD",1754695435616,0.72,177.89,177.88,3.27744433]
["bitfinex","SOLUSD",1754695442191,0.72,177.89,177.87,3.33744433]
["bitfinex","SOLUSD",1754695448431,0.72,177.89,177.88,3.27744433]
["bitfinex","SOLUSD",1754695451535,0.03,177.89,177.88,3.27744433]
["bitfinex","SOLUSD",1754695452032,0.03,177.89,177.88,8.89921181]
["bitfinex","SOLUSD",1754695454139,0.69,177.89,177.88,8.89921181]
["bitfinex","SOLUSD",1754695456635,0.03,177.89,177.88,8.89921181]
["bitfinex","SOLUSD",1754695460755,0.03,177.89,177.88,9.25921181]
["bitfinex","SOLUSD",1754695461621,0.03,177.89,177.88,8.89921181]
["bitfinex","SOLUSD",1754695471361,0.03,177.89,177.88,9.25921181]
["bitfinex","SOLUSD",1754695471958,0.03,177.89,177.88,48.19921181]
["bitfinex","SOLUSD",1754695472355,0.03,177.89,177.88,48.34137338]
["bitfinex","SOLUSD",1754695473870,0.03,177.89,177.88,44.70392905]
["bitfinex","SOLUSD",1754695474062,0.03,177.89,177.88,48.34137338]
["bitfinex","SOLUSD",1754695474262,0.03,177.89,177.88,47.98137338]
["bitfinex","SOLUSD",1754695483568,0.03,177.89,177.88,48.34137338]
["bitfinex","SOLUSD",1754695488989,0.03,177.89,177.88,47.98137338]
["bitfinex","SOLUSD",1754695489281,0.03,177.89,177.88,48.40137338]
["bitfinex","SOLUSD",1754695491863,0.03,177.89,177.88,48.04137338]
["bitfinex","SOLUSD",1754695498291,0.7,177.89,177.88,48.04137338]
["bitfinex","SOLUSD",1754695502895,0.03,177.89,177.88,48.04137338]
["bitfinex","SOLUSD",1754695503196,0.68,177.89,177.88,48.04137338]
["bitfinex","SOLUSD",1754695504084,0.03,177.89,177.88,48.04137338]
["bitfinex","SOLUSD",1754695505283,0.68,177.89,177.88,48.04137338]
["bitfinex","SOLUSD",1754695506791,0.03,177.89,177.88,48.04137338]
["bitfinex","SOLUSD",1754695507578,0.68,177.89,177.88,44.62176748]
["bitfinex","SOLUSD",1754695507779,0.68,177.89,177.88,47.89921181]
["bitfinex","SOLUSD",1754695511402,0.68,177.89,177.88,8.95921181]
["bitfinex","SOLUSD",1754695511706,0.03,177.89,177.88,47.89921181]
["bitfinex","SOLUSD",1754695512999,0.68,177.89,177.88,47.89921181]
["bitfinex","SOLUSD",1754695518603,0.68,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695541538,0.03,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695541710,0.03,177.89,177.88,3.69744433]
["bitfinex","SOLUSD",1754695541913,0.03,177.89,177.88,8.95921181]
["bitfinex","SOLUSD",1754695542426,0.03,177.89,177.88,9.31921181]
["bitfinex","SOLUSD",1754695543022,0.03,177.89,177.88,8.95921181]
["bitfinex","SOLUSD",1754695548615,0.73,177.89,177.88,3.33744433]
["bitfinex","SOLUSD",1754695548814,0.73,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695549240,0.73,177.89,177.88,3.33744433]
["bitfinex","SOLUSD",1754695550219,0.73,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695560835,0.03,177.89,177.88,3.33744433]
["bitfinex","SOLUSD",1754695561554,0.73,177.89,177.88,3.33744433]
["bitfinex","SOLUSD",1754695562940,0.03,177.89,177.88,8.95921181]
["bitfinex","SOLUSD",1754695563450,0.03,177.89,177.88,3.33744433]
["bitfinex","SOLUSD",1754695563764,0.73,177.89,177.88,3.33744433]
["bitfinex","SOLUSD",1754695565147,0.03,177.89,177.88,3.33744433]
["bitfinex","SOLUSD",1754695571467,0.73,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695571649,0.73,177.89,177.88,3.33744433]
["bitfinex","SOLUSD",1754695572864,0.03,177.89,177.88,3.33744433]
["bitfinex","SOLUSD",1754695575975,0.03,177.89,177.88,8.95921181]
["bitfinex","SOLUSD",1754695578377,0.03,177.89,177.88,3.33744433]
["bitfinex","SOLUSD",1754695580275,0.03,177.89,177.88,8.95921181]
["bitfinex","SOLUSD",1754695580656,0.03,177.89,177.88,9.31921181]
["bitfinex","SOLUSD",1754695587777,0.73,177.89,177.88,8.95921181]
["bitfinex","SOLUSD",1754695589763,0.03,177.89,177.88,8.95921181]
["bitfinex","SOLUSD",1754695590379,0.73,177.89,177.88,8.95921181]
["bitfinex","SOLUSD",1754695590584,0.03,177.89,177.88,8.95921181]
["bitfinex","SOLUSD",1754695591885,0.73,177.89,177.88,8.95921181]
["bitfinex","SOLUSD",1754695593381,0.03,177.89,177.88,8.95921181]
["bitfinex","SOLUSD",1754695594894,0.73,177.89,177.88,8.95921181]
["bitfinex","SOLUSD",1754695598099,0.03,177.89,177.88,8.95921181]
["bitfinex","SOLUSD",1754695602976,0.73,177.89,177.88,8.95921181]
["bitfinex","SOLUSD",1754695603396,0.03,177.89,177.88,8.95921181]
["bitfinex","SOLUSD",1754695606587,0.73,177.89,177.88,8.95921181]
["bitfinex","SOLUSD",1754695613884,0.03,177.89,177.88,8.95921181]
["bitfinex","SOLUSD",1754695614107,0.03,177.89,177.88,9.31921181]
["bitfinex","SOLUSD",1754695619101,0.03,177.89,177.88,8.95921181]
["bitfinex","SOLUSD",1754695628736,0.75,177.89,177.88,8.95921181]
["bitfinex","SOLUSD",1754695630421,0.03,177.89,177.88,8.95921181]
["bitfinex","SOLUSD",1754695632615,0.75,177.89,177.88,8.95921181]
["bitfinex","SOLUSD",1754695637528,0.75,177.89,177.88,29.33744433]
["bitfinex","SOLUSD",1754695637835,0.75,177.89,177.88,34.95921181]
["bitfinex","SOLUSD",1754695639309,0.75,177.89,177.88,73.85921181]
["bitfinex","SOLUSD",1754695643932,0.03,177.89,177.88,73.85921181]
["bitfinex","SOLUSD",1754695644117,0.03,177.89,177.88,74.21921181]
["bitfinex","SOLUSD",1754695644318,0.03,177.89,177.88,73.85921181]
["bitfinex","SOLUSD",1754695647247,0.03,177.89,177.88,74.21921181]
["bitfinex","SOLUSD",1754695650624,0.03,177.89,177.88,73.85921181]
["bitfinex","SOLUSD",1754695651846,0.03,177.89,177.88,89.10758895]
["bitfinex","SOLUSD",1754695652038,0.03,177.89,177.88,89.46758895]
["bitfinex","SOLUSD",1754695653040,0.03,177.89,177.88,63.46758895]
["bitfinex","SOLUSD",1754695653850,0.03,177.89,177.88,63.10758895]
["bitfinex","SOLUSD",1754695656242,0.73,177.89,177.88,63.10758895]
["bitfinex","SOLUSD",1754695656736,0.03,177.89,177.88,63.10758895]
["bitfinex","SOLUSD",1754695660761,0.73,177.89,177.88,63.10758895]
["bitfinex","SOLUSD",1754695661337,0.03,177.89,177.88,63.10758895]
["bitfinex","SOLUSD",1754695662441,0.03,177.89,177.88,59.83014462]
["bitfinex","SOLUSD",1754695662758,0.03,177.89,177.88,63.10758895]
["bitfinex","SOLUSD",1754695664361,0.73,177.89,177.88,63.10758895]
["bitfinex","SOLUSD",1754695665044,0.03,177.89,177.88,63.10758895]
["bitfinex","SOLUSD",1754695666638,0.73,177.89,177.88,63.10758895]
["bitfinex","SOLUSD",1754695666858,0.73,177.89,177.88,47.85921181]
["bitfinex","SOLUSD",1754695678786,0.73,177.89,177.88,44.58176748]
["bitfinex","SOLUSD",1754695678978,0.73,177.89,177.88,47.85921181]
["bitfinex","SOLUSD",1754695680874,0.03,177.89,177.88,47.85921181]
["bitfinex","SOLUSD",1754695681282,0.73,177.89,177.88,47.85921181]
["bitfinex","SOLUSD",1754695684386,0.03,177.89,177.88,47.85921181]
["bitfinex","SOLUSD",1754695687406,0.69,177.89,177.88,47.85921181]
["bitfinex","SOLUSD",1754695692514,0.69,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695700199,3.96744433,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695700505,36.01538049,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695700707,38.26807649,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695720728,53.37429206,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695721451,35.05063216,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695721674,77.24807649,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695722041,73.97063216,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695722244,77.24807649,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695724244,92.35429206,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695728272,89.07684773,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695728460,92.35429206,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695729664,76.82159178,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695729865,76.10159178,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695730065,76.52807649,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695730265,37.60807649,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695730495,76.52807649,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695734372,73.25063216,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695734790,41.48701914,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695734983,41.202696,177.89,177.88,0.42]
["bitfinex","SOLUSD",1754695735293,2.282696,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695735498,0.03,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695738998,2.282315,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695739594,12.18553392,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695739815,14.29095074,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695740308,12.18553392,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695740484,14.29121985,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695741007,8.90808959,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695741307,8.18808959,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695743082,8.90808959,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695743281,14.29214579,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695744677,11.01470146,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695744976,14.29214579,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695745380,2.56663814,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695746408,41.48663814,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695747907,42.17663814,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695748408,3.25663814,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695748710,42.17663814,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695755501,47.79808959,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695757414,51.07553392,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695757617,47.79808959,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695759019,51.07553392,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695760111,68.43010349,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695762423,94.43010349,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695763430,99.17084992,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695764932,94.43010349,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695772630,99.17084992,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695773847,94.43010349,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695774031,99.17084992,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695774344,94.43010349,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695776527,94.42994256,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695782926,99.17068899,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695783146,73.17068899,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695784339,73.16783598,177.89,177.88,0.06]
["bitfinex","SOLUSD",1754695787362,0.28432314,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754695787537,21.56617611,177.88,177.87,0.06]
["bitfinex","SOLUSD",1754695788060,23.81937911,177.88,177.86,0.06]
["bitfinex","SOLUSD",1754695788247,49.9739871,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754695788448,65.22236424,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754695788646,67.47569424,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754695789259,73.09777778,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754695791942,10.91576818,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754695792141,52.46321251,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754695792357,53.11321251,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754695792560,53.25537408,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754695792938,52.60537408,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754695793338,52.46321251,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754695796562,53.11321251,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754695798066,49.18576818,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754695798268,52.46321251,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754695800957,49.18576818,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754695801272,52.46321251,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754695801772,53.11321251,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754695803766,52.46321251,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754695804072,53.14321251,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754695806574,57.87940064,177.87,177.86,0.06]
["bitfinex","SOLUSD",1754695807350,15.39053871,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754695807549,26.33236424,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754695808368,31.95476388,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754695809154,34.20809488,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754695822182,29.47190675,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754695822356,34.20809488,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754695824581,73.12809488,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754695832176,68.39190675,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754695832372,73.13341269,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754695832574,73.13468811,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754695834159,73.16468811,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754695835987,72.48468811,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754695836574,73.19468811,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754695843802,73.19514579,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754695844400,68.45363985,177.86,177.85,0.06]
["bitfinex","SOLUSD",1754695846175,26.28432314,177.84,177.83,0.06]
["bitfinex","SOLUSD",1754695846395,83.84147096,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754695846591,84.55147096,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1754695846902,15.39053871,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1754695847093,18.20830331,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1754695847498,23.73958564,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1754695847878,26.0,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1754695848084,90.43367533,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1754695848279,15.39053871,177.8,177.78,1e-08]
["bitfinex","SOLUSD",1754695848512,41.39053871,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754695848688,90.45039518,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754695848999,91.16039518,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754695849207,92.58135532,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754695850000,98.20660142,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754695857221,96.09883682,177.77,177.76,1e-08]
["bitfinex","SOLUSD",1754695858829,0.14216157,177.75,177.72,0.06]
["bitfinex","SOLUSD",1754695859028,3.56176747,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754695859506,6.66865704,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754695860728,12.29516916,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754695860932,11.58516916,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754695861933,12.29516916,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754695863745,51.27516916,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754695865112,38.29516916,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754695865317,51.27516916,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754695866718,66.38138473,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754695871323,65.67138473,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754695872349,11.58516916,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754695872557,35.18827959,177.73,177.72,0.42]
["bitfinex","SOLUSD",1754695872729,70.60651212,177.73,177.72,0.42]
["bitfinex","SOLUSD",1754695873043,74.98044116,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754695873222,48.98044116,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754695874225,64.08665673,177.73,177.72,0.06]
["bitfinex","SOLUSD",1754695874635,41.24837714,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754695874844,83.81014461,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754695875044,84.48014461,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754695875750,90.10728995,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754695876748,92.36252695,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754695885663,91.69252695,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754695886847,92.36252695,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754695892158,94.46418205,177.71,177.7,0.06]
["bitfinex","SOLUSD",1754695892751,15.53270028,177.7,177.68,0.06]
["bitfinex","SOLUSD",1754695892957,15.53270028,177.7,177.66,0.06]
["bitfinex","SOLUSD",1754695892958,41.53270028,177.67,177.66,0.06]
["bitfinex","SOLUSD",1754695893252,0.28432314,177.62,177.6,0.36]
["bitfinex","SOLUSD",1754695893451,39.32432314,177.61,177.6,0.36]
["bitfinex","SOLUSD",1754695894182,44.95463674,177.61,177.6,0.36]
["bitfinex","SOLUSD",1754695895262,39.32432314,177.61,177.6,0.36]
["bitfinex","SOLUSD",1754695899191,39.32432314,177.61,177.59,0.36]
["bitfinex","SOLUSD",1754695899393,44.95471927,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695901809,39.32432314,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695904109,39.32432314,177.61,177.6,0.42]
["bitfinex","SOLUSD",1754695904110,39.04,177.61,177.6,0.42]
["bitfinex","SOLUSD",1754695904414,39.04,177.61,177.6,3.69744433]
["bitfinex","SOLUSD",1754695905815,26.0,177.63,177.6,3.69744433]
["bitfinex","SOLUSD",1754695905974,39.06,177.62,177.61,3.27744433]
["bitfinex","SOLUSD",1754695906175,39.06,177.62,177.61,3.63744433]
["bitfinex","SOLUSD",1754695907201,39.06,177.62,177.6,3.33744433]
["bitfinex","SOLUSD",1754695907590,39.06,177.62,177.6,3.69744433]
["bitfinex","SOLUSD",1754695908979,39.06,177.62,177.61,3.27744433]
["bitfinex","SOLUSD",1754695911987,39.06,177.62,177.6,3.33744433]
["bitfinex","SOLUSD",1754695913414,39.06,177.62,177.6,0.42]
["bitfinex","SOLUSD",1754695913617,39.06,177.62,177.61,3.27744433]
["bitfinex","SOLUSD",1754695914491,39.06,177.62,177.6,0.06]
["bitfinex","SOLUSD",1754695914492,39.06,177.62,177.6,3.33744433]
["bitfinex","SOLUSD",1754695914693,39.04,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695914908,39.04,177.61,177.6,3.33744433]
["bitfinex","SOLUSD",1754695915817,15.10621557,177.69,177.6,3.69744433]
["bitfinex","SOLUSD",1754695916019,26.04896926,177.72,177.61,0.36]
["bitfinex","SOLUSD",1754695916020,0.69,177.66,177.61,0.36]
["bitfinex","SOLUSD",1754695916319,0.69,177.66,177.64,3.27744433]
["bitfinex","SOLUSD",1754695916320,39.04,177.65,177.64,3.27744433]
["bitfinex","SOLUSD",1754695916705,39.73,177.65,177.64,3.27744433]
["bitfinex","SOLUSD",1754695917617,0.83216157,177.67,177.64,3.27744433]
["bitfinex","SOLUSD",1754695917814,39.04,177.66,177.65,3.27744433]
["bitfinex","SOLUSD",1754695920121,39.73,177.66,177.61,5.63028703]
["bitfinex","SOLUSD",1754695920319,0.69,177.65,177.63,3.27744433]
["bitfinex","SOLUSD",1754695921138,39.06,177.64,177.6,0.06]
["bitfinex","SOLUSD",1754695921308,0.28432314,177.63,177.6,0.06]
["bitfinex","SOLUSD",1754695921625,0.28432314,177.63,177.6,3.33744433]
["bitfinex","SOLUSD",1754695921626,39.06,177.62,177.6,3.33744433]
["bitfinex","SOLUSD",1754695921924,0.69,177.61,177.6,3.33744433]
["bitfinex","SOLUSD",1754695922124,39.06,177.62,177.6,3.33744433]
["bitfinex","SOLUSD",1754695922326,39.06,177.62,177.61,3.27744433]
["bitfinex","SOLUSD",1754695922699,39.75,177.62,177.61,3.27744433]
["bitfinex","SOLUSD",1754695922899,39.75,177.62,177.6,3.33744433]
["bitfinex","SOLUSD",1754695923100,0.71,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695923615,0.71,177.61,177.6,3.33744433]
["bitfinex","SOLUSD",1754695924498,39.06,177.62,177.6,3.33744433]
["bitfinex","SOLUSD",1754695925331,39.77,177.62,177.6,3.33744433]
["bitfinex","SOLUSD",1754695926326,0.71,177.61,177.6,3.33744433]
["bitfinex","SOLUSD",1754695926535,0.71,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695926704,0.71,177.61,177.6,3.33744433]
["bitfinex","SOLUSD",1754695927129,39.06,177.62,177.6,3.33744433]
["bitfinex","SOLUSD",1754695927425,39.06,177.62,177.6,0.06]
["bitfinex","SOLUSD",1754695927628,39.77,177.62,177.6,3.33744433]
["bitfinex","SOLUSD",1754695929106,0.71,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695933205,6.3403136,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695933639,6.62463674,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695935243,9.90208107,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695935722,35.90208107,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695936322,36.04424264,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695937240,32.76679831,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695937423,36.04424264,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695938131,51.15045821,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695938708,25.15045821,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695938931,21.87301388,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695939639,25.15045821,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695941219,27.40709421,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695941420,25.15045821,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695941624,27.40709421,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695942021,25.15045821,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695942330,27.40709321,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695942841,29.27340037,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695945939,27.01676537,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695951934,29.27340137,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695952918,24.12964988,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695953129,29.27340137,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695957559,38.29707853,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695958428,77.65707853,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695961435,32.72684233,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695961641,74.95395782,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695961948,75.38044253,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695962745,73.52834858,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695963953,70.23669104,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695964136,73.52834858,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695964758,70.23669104,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695964960,73.52834858,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695967460,57.71213301,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695970442,58.43213301,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695973646,19.09213301,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695973969,58.39213301,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695974564,73.49834858,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695978175,75.59653835,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695980261,36.29653835,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695980462,75.57653835,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695980775,75.57782882,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695982356,72.28617128,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695982561,74.85782882,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695985483,75.51782882,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695986483,74.85782882,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695987284,59.75161325,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695987592,59.73161325,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695988869,60.39161325,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695989265,62.64799525,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695991985,62.64844249,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695992700,77.75465806,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695995795,77.77465806,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695997900,77.7740693,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754695999507,77.7540693,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754696001909,82.46801795,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754696002901,77.7540693,177.61,177.6,0.06]
["bitfinex","SOLUSD",1754696003499,77.7540693,177.61,177.6,1e-08]
["bitfinex","SOLUSD",1754696003697,84.07320468,177.61,177.6,1e-08]
["bitfinex","SOLUSD",1754696003894,44.81320468,177.61,177.6,1e-08]
["bitfinex","SOLUSD",1754696004205,84.05320468,177.61,177.6,1e-08]
["bitfinex","SOLUSD",1754696006288,38.4940693,177.61,177.6,1e-08]
["bitfinex","SOLUSD",1754696006501,77.7140693,177.61,177.6,1e-08]
["bitfinex","SOLUSD",1754696007506,77.7140693,177.61,177.58,1e-08]
["bitfinex","SOLUSD",1754696007507,15.53270028,177.6,177.58,1e-08]
["bitfinex","SOLUSD",1754696007686,45.03748097,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1754696007887,69.7294509,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1754696008704,71.9865969,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1754696009285,26.42648471,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1754696009528,98.06150466,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1754696009817,107.51719668,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1754696010018,116.33782083,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1754696010820,116.41782083,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1754696011195,122.68796034,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1754696011603,83.38796034,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1754696011802,122.68796034,177.55,177.54,1e-08]
["bitfinex","SOLUSD",1754696012097,26.28432314,177.48,177.47,0.36]
["bitfinex","SOLUSD",1754696012403,26.28432314,177.48,177.44,0.36]
["bitfinex","SOLUSD",1754696012404,26.28432314,177.45,177.44,0.36]
["bitfinex","SOLUSD",1754696012603,68.87598068,177.45,177.39,3.29165754]
["bitfinex","SOLUSD",1754696012809,0.28432314,177.43,177.4,0.36]
["bitfinex","SOLUSD",1754696013013,39.3,177.42,177.4,0.36]
["bitfinex","SOLUSD",1754696013417,8.36347049,177.47,177.41,3.29165754]
["bitfinex","SOLUSD",1754696013616,39.3,177.46,177.4,4.99694925]
["bitfinex","SOLUSD",1754696013805,39.3,177.46,177.45,3.29165754]
["bitfinex","SOLUSD",1754696014217,39.3,177.46,177.4,4.99694925]
["bitfinex","SOLUSD",1754696014411,39.3,177.46,177.45,3.29165754]
["bitfinex","SOLUSD",1754696014718,39.3,177.46,177.4,4.99694925]
["bitfinex","SOLUSD",1754696015098,39.3,177.46,177.44,3.29165754]
["bitfinex","SOLUSD",1754696015298,39.3,177.46,177.43,3.29165754]
["bitfinex","SOLUSD",1754696015598,39.3,177.46,177.44,3.29165754]
["bitfinex","SOLUSD",1754696015813,39.3,177.46,177.45,3.29165754]
["bitfinex","SOLUSD",1754696016010,8.36347049,177.47,177.4,4.99694925]
["bitfinex","SOLUSD",1754696016319,39.28,177.46,177.44,3.29165754]
["bitfinex","SOLUSD",1754696016709,39.28,177.46,177.44,5.14884592]
["bitfinex","SOLUSD",1754696018294,8.36347049,177.47,177.44,5.14884592]
["bitfinex","SOLUSD",1754696018500,39.28,177.46,177.44,5.14884592]
["bitfinex","SOLUSD",1754696020601,8.36347049,177.47,177.44,5.14884592]
["bitfinex","SOLUSD",1754696020817,39.28,177.46,177.44,5.14884592]
["bitfinex","SOLUSD",1754696021127,8.36347049,177.47,177.44,5.14884592]
["bitfinex","SOLUSD",1754696021427,39.28,177.46,177.44,5.14884592]
["bitfinex","SOLUSD",1754696022329,8.36347049,177.47,177.44,5.14884592]
["bitfinex","SOLUSD",1754696022527,39.26,177.46,177.44,5.14884592]
["bitfinex","SOLUSD",1754696025230,39.26,177.46,177.45,5.14884592]
["bitfinex","SOLUSD",1754696027732,47.62347049,177.47,177.45,5.14884592]
["bitfinex","SOLUSD",1754696027934,48.32347049,177.47,177.45,5.14884592]
["bitfinex","SOLUSD",1754696029131,48.32347049,177.47,177.41,0.06]
["bitfinex","SOLUSD",1754696029438,48.32347049,177.47,177.45,5.14884592]
["bitfinex","SOLUSD",1754696029630,48.32347049,177.47,177.45,5.20884592]
["bitfinex","SOLUSD",1754696030722,48.32347049,177.47,177.45,0.06]
["bitfinex","SOLUSD",1754696031439,9.06347049,177.47,177.45,0.06]
["bitfinex","SOLUSD",1754696031622,48.30347049,177.47,177.45,0.06]
["bitfinex","SOLUSD",1754696032024,53.45231649,177.47,177.45,5.20884592]
["bitfinex","SOLUSD",1754696032718,48.30347049,177.47,177.45,5.20884592]
["bitfinex","SOLUSD",1754696032921,5.696018,177.46,177.45,5.20884592]
["bitfinex","SOLUSD",1754696033424,48.30347049,177.47,177.45,5.20884592]
["bitfinex","SOLUSD",1754696036638,0.7,177.46,177.45,5.20884592]
["bitfinex","SOLUSD",1754696037035,0.7,177.46,177.45,0.06]
["bitfinex","SOLUSD",1754696039331,53.29948749,177.47,177.45,0.06]
["bitfinex","SOLUSD",1754696039516,53.99948749,177.47,177.45,0.06]
["bitfinex","SOLUSD",1754696039719,0.7,177.46,177.45,0.06]
["bitfinex","SOLUSD",1754696041146,47.60347049,177.47,177.45,0.06]
["bitfinex","SOLUSD",1754696041324,8.36347049,177.47,177.45,3.35538424]
["bitfinex","SOLUSD",1754696041520,8.36347049,177.47,177.46,3.29538424]
["bitfinex","SOLUSD",1754696043426,8.36347049,177.47,177.46,8.93045693]
["bitfinex","SOLUSD",1754696046461,0.03,177.5,177.46,51.30589119]
["bitfinex","SOLUSD",1754696046749,0.03,177.5,177.49,3.29538424]
["bitfinex","SOLUSD",1754696048142,0.03,177.5,177.49,8.92950447]
["bitfinex","SOLUSD",1754696050534,0.03,177.5,177.49,24.03572004]
["bitfinex","SOLUSD",1754696051244,0.03,177.52,177.5,41.10621557]
["bitfinex","SOLUSD",1754696051445,0.03,177.52,177.51,3.29538424]
["bitfinex","SOLUSD",1754696052129,0.03,177.52,177.51,8.92886967]
["bitfinex","SOLUSD",1754696052553,0.03,177.52,177.51,48.16886967]
["bitfinex","SOLUSD",1754696052750,0.03,177.52,177.51,50.01456801]
["bitfinex","SOLUSD",1754696057557,0.03,177.52,177.51,44.87348543]
["bitfinex","SOLUSD",1754696057856,0.03,177.52,177.51,50.01456801]
["bitfinex","SOLUSD",1754696058250,0.69,177.52,177.51,10.77456801]
["bitfinex","SOLUSD",1754696058457,0.69,177.52,177.51,49.99456801]
["bitfinex","SOLUSD",1754696058755,0.03,177.52,177.51,49.99456801]
["bitfinex","SOLUSD",1754696061966,0.69,177.52,177.51,5.14108258]
["bitfinex","SOLUSD",1754696072262,0.69,177.52,177.48,5.63438688]
["bitfinex","SOLUSD",1754696072468,6.32327344,177.52,177.48,5.14108258]
["bitfinex","SOLUSD",1754696072659,0.66,177.51,177.49,3.29362924]
["bitfinex","SOLUSD",1754696072864,0.66,177.5,177.47,5.63475516]
["bitfinex","SOLUSD",1754696073067,0.66,177.5,177.49,3.29362924]
["bitfinex","SOLUSD",1754696073372,0.72,177.52,177.49,3.29362924]
["bitfinex","SOLUSD",1754696073573,0.03,177.52,177.51,3.29362924]
["bitfinex","SOLUSD",1754696074286,0.72,177.52,177.51,3.29362924]
["bitfinex","SOLUSD",1754696074857,0.72,177.52,177.48,44.87424518]
["bitfinex","SOLUSD",1754696075058,0.72,177.52,177.5,3.29362924]
["bitfinex","SOLUSD",1754696078087,0.72,177.52,177.51,3.29362924]
["bitfinex","SOLUSD",1754696079588,0.72,177.52,177.5,3.29362924]
["bitfinex","SOLUSD",1754696080391,0.03,177.52,177.51,3.29362924]
["bitfinex","SOLUSD",1754696081879,0.03,177.52,177.48,44.85437134]
["bitfinex","SOLUSD",1754696082191,0.72,177.52,177.51,3.29362924]
["bitfinex","SOLUSD",1754696083095,0.72,177.52,177.5,3.29362924]
["bitfinex","SOLUSD",1754696084705,0.69,177.51,177.5,3.29362924]
["bitfinex","SOLUSD",1754696085818,0.69,177.51,177.49,5.63406307]
["bitfinex","SOLUSD",1754696086012,0.69,177.51,177.5,3.29362924]
["bitfinex","SOLUSD",1754696087787,0.69,177.51,177.49,5.63406307]
["bitfinex","SOLUSD",1754696087988,0.69,177.51,177.5,3.29362924]
["bitfinex","SOLUSD",1754696090407,0.69,177.51,177.48,44.85438609]
["bitfinex","SOLUSD",1754696090608,0.69,177.51,177.49,3.29362924]
["bitfinex","SOLUSD",1754696090815,0.69,177.51,177.48,44.85438609]
["bitfinex","SOLUSD",1754696091106,0.69,177.51,177.49,3.29362924]
["bitfinex","SOLUSD",1754696091811,0.69,177.51,177.48,0.06]
["bitfinex","SOLUSD",1754696092117,9.61712068,177.51,177.48,0.06]
["bitfinex","SOLUSD",1754696092294,11.18439368,177.51,177.48,0.06]
["bitfinex","SOLUSD",1754696092496,4.26795238,177.5,177.46,0.06]
["bitfinex","SOLUSD",1754696093013,3.57795238,177.5,177.46,0.06]
["bitfinex","SOLUSD",1754696093214,3.98362924,177.49,177.46,0.06]
["bitfinex","SOLUSD",1754696093692,0.69,177.48,177.46,0.06]
["bitfinex","SOLUSD",1754696101612,6.32444651,177.48,177.46,0.06]
["bitfinex","SOLUSD",1754696102125,0.69,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754696102716,4.26795238,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754696102900,7.62158138,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754696103225,6.6090783,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754696103420,0.28432314,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754696103619,1.00432314,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754696104508,65.86,177.49,177.46,3.35362924]
["bitfinex","SOLUSD",1754696104908,65.14,177.49,177.47,3.29362924]
["bitfinex","SOLUSD",1754696105128,65.86,177.49,177.47,3.29362924]
["bitfinex","SOLUSD",1754696105317,26.72,177.49,177.47,3.29362924]
["bitfinex","SOLUSD",1754696105514,0.72,177.5,177.48,3.29362924]
["bitfinex","SOLUSD",1754696105716,0.72,177.51,177.49,3.29362924]
["bitfinex","SOLUSD",1754696106019,0.72,177.51,177.47,5.69475228]
["bitfinex","SOLUSD",1754696106020,0.72,177.51,177.5,3.29362924]
["bitfinex","SOLUSD",1754696106398,0.03,177.52,177.5,3.29362924]
["bitfinex","SOLUSD",1754696106597,0.03,177.52,177.51,5.14471642]
["bitfinex","SOLUSD",1754696107425,0.75,177.52,177.51,5.14471642]
["bitfinex","SOLUSD",1754696109833,0.03,177.52,177.5,5.63375956]
["bitfinex","SOLUSD",1754696110127,0.03,177.52,177.51,5.14471642]
["bitfinex","SOLUSD",1754696110532,0.03,177.52,177.5,5.63375956]
["bitfinex","SOLUSD",1754696110715,0.03,177.52,177.51,5.14471642]
["bitfinex","SOLUSD",1754696111108,0.75,177.52,177.51,5.14471642]
["bitfinex","SOLUSD",1754696112329,0.75,177.52,177.46,0.06]
["bitfinex","SOLUSD",1754696112629,0.75,177.52,177.49,5.14471642]
["bitfinex","SOLUSD",1754696114903,0.75,177.52,177.5,5.14471642]
["bitfinex","SOLUSD",1754696115210,0.75,177.52,177.48,5.63442871]
["bitfinex","SOLUSD",1754696115416,0.75,177.52,177.5,5.14471642]
["bitfinex","SOLUSD",1754696115862,6.38317078,177.52,177.48,5.14471642]
["bitfinex","SOLUSD",1754696116010,45.30903956,177.51,177.46,5.20471642]
["bitfinex","SOLUSD",1754696116211,5.86471642,177.5,177.46,0.06]
["bitfinex","SOLUSD",1754696116527,0.72,177.5,177.46,5.20471642]
["bitfinex","SOLUSD",1754696116829,0.72,177.49,177.47,5.14471642]
["bitfinex","SOLUSD",1754696117405,0.72,177.48,177.47,5.14471642]
["bitfinex","SOLUSD",1754696118918,0.72,177.48,177.46,5.20471642]
["bitfinex","SOLUSD",1754696119432,0.72,177.48,177.46,0.06]
["bitfinex","SOLUSD",1754696126931,0.28432314,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754696127154,44.60903956,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754696127452,45.32903956,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754696127835,53.22170472,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754696132030,53.36386629,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754696134940,53.22170472,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754696138548,53.36386629,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754696144646,51.51611333,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754696144854,66.6223289,177.47,177.46,0.06]
["bitfinex","SOLUSD",1754696147566,18.68750217,177.46,177.45,0.06]
["bitfinex","SOLUSD",1754696147759,24.97257486,177.46,177.45,0.06]
["bitfinex","SOLUSD",1754696149379,27.23112186,177.46,177.45,0.06]
["bitfinex","SOLUSD",1754696154059,0.42648471,177.45,177.44,0.06]
["bitfinex","SOLUSD",1754696154384,43.63344817,177.45,177.44,0.06]
["bitfinex","SOLUSD",1754696154566,40.33648471,177.45,177.44,0.06]
["bitfinex","SOLUSD",1754696154876,43.63344817,177.45,177.44,0.06]
["bitfinex","SOLUSD",1754696155289,40.33648471,177.45,177.44,0.06]
["bitfinex","SOLUSD",1754696155578,49.26883842,177.45,177.44,0.06]
["bitfinex","SOLUSD",1754696157266,49.26883842,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1754696158081,51.52764042,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1754696160983,15.53270028,177.44,177.42,1e-08]
["bitfinex","SOLUSD",1754696161165,58.32966374,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1754696161376,58.97966374,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1754696161594,64.61568921,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1754696161793,66.87487421,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1754696161970,68.05435171,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1754696162297,71.35131517,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1754696162667,31.85131517,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1754696162887,71.35131517,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1754696168484,73.4420752,177.43,177.42,1e-08]
["bitfinex","SOLUSD",1754696171404,73.4420752,177.43,177.4,1e-08]
["bitfinex","SOLUSD",1754696171405,146.72648471,177.42,177.4,1e-08]
["bitfinex","SOLUSD",1754696171604,0.28432314,177.34,177.28,0.05149138]
["bitfinex","SOLUSD",1754696171778,0.28432314,177.31,177.29,0.06]
["bitfinex","SOLUSD",1754696171988,0.42648471,177.34,177.29,0.06]
["bitfinex","SOLUSD",1754696171989,40.24432314,177.3,177.29,0.06]
["bitfinex","SOLUSD",1754696172178,45.88631914,177.3,177.29,0.06]
["bitfinex","SOLUSD",1754696172398,45.601996,177.3,177.29,0.06]
["bitfinex","SOLUSD",1754696172597,40.0,177.31,177.29,3.35696346]
["bitfinex","SOLUSD",1754696172929,5.641996,177.31,177.3,3.35696346]
["bitfinex","SOLUSD",1754696173787,0.28432314,177.34,177.3,3.35696346]
["bitfinex","SOLUSD",1754696174114,5.640337,177.34,177.33,3.29696346]
["bitfinex","SOLUSD",1754696174327,40.04,177.35,177.33,3.29696346]
["bitfinex","SOLUSD",1754696174512,5.639996,177.35,177.34,3.35696346]
["bitfinex","SOLUSD",1754696174721,40.16216157,177.36,177.34,3.35696346]
["bitfinex","SOLUSD",1754696174923,40.02,177.36,177.35,3.35696346]
["bitfinex","SOLUSD",1754696175227,164.70317903,177.41,177.35,3.35696346]
["bitfinex","SOLUSD",1754696175228,40.04,177.38,177.35,3.35696346]
["bitfinex","SOLUSD",1754696175423,40.32432314,177.38,177.37,3.29696346]
["bitfinex","SOLUSD",1754696175722,16.941974,177.39,177.37,3.35696346]
["bitfinex","SOLUSD",1754696175964,0.28432314,177.38,177.37,3.29696346]
["bitfinex","SOLUSD",1754696176106,0.28432314,177.38,177.36,3.29696346]
["bitfinex","SOLUSD",1754696176504,0.28432314,177.38,177.37,0.06]
["bitfinex","SOLUSD",1754696178425,0.28432314,177.38,177.37,5.21335626]
["bitfinex","SOLUSD",1754696179025,56.981974,177.39,177.37,5.21335626]
["bitfinex","SOLUSD",1754696179233,0.28432314,177.39,177.38,5.21335626]
["bitfinex","SOLUSD",1754696180250,16.941017,177.4,177.38,5.21335626]
["bitfinex","SOLUSD",1754696180458,26.0,177.43,177.39,5.21335626]
["bitfinex","SOLUSD",1754696180655,39.98,177.42,177.39,5.15335626]
["bitfinex","SOLUSD",1754696180837,39.98,177.42,177.4,0.06]
["bitfinex","SOLUSD",1754696181032,0.28432314,177.41,177.38,5.21335626]
["bitfinex","SOLUSD",1754696182658,0.28432314,177.41,177.39,0.06]
["bitfinex","SOLUSD",1754696183358,0.28432314,177.41,177.38,5.15335626]
["bitfinex","SOLUSD",1754696183658,0.28432314,177.41,177.38,5.21335626]
["bitfinex","SOLUSD",1754696183858,0.28432314,177.41,177.39,5.21335626]
["bitfinex","SOLUSD",1754696184852,0.28432314,177.41,177.39,5.15335626]
["bitfinex","SOLUSD",1754696186943,0.28432314,177.41,177.38,5.15335626]
["bitfinex","SOLUSD",1754696187552,0.28432314,177.41,177.39,5.21335626]
["bitfinex","SOLUSD",1754696187748,39.98,177.42,177.4,5.15335626]
["bitfinex","SOLUSD",1754696187940,39.98,177.42,177.41,5.21335626]
["bitfinex","SOLUSD",1754696188145,26.03,177.43,177.41,5.21335626]
["bitfinex","SOLUSD",1754696188548,26.03,177.43,177.39,5.21335626]
["bitfinex","SOLUSD",1754696188754,26.74,177.43,177.39,5.21335626]
["bitfinex","SOLUSD",1754696189558,26.74,177.43,177.39,5.15335626]
["bitfinex","SOLUSD",1754696189765,26.74,177.43,177.4,5.15335626]
["bitfinex","SOLUSD",1754696189944,0.99432314,177.42,177.39,5.15335626]
["bitfinex","SOLUSD",1754696190764,0.71,177.41,177.36,5.7581892]
["bitfinex","SOLUSD",1754696191061,0.71,177.41,177.38,5.15335626]
["bitfinex","SOLUSD",1754696191441,40.63,177.41,177.38,5.15335626]
["bitfinex","SOLUSD",1754696192357,40.63,177.41,177.36,5.7581892]
["bitfinex","SOLUSD",1754696192664,0.99432314,177.4,177.37,5.15335626]
["bitfinex","SOLUSD",1754696192973,0.28432314,177.4,177.38,5.15335626]
["bitfinex","SOLUSD",1754696193181,0.71,177.39,177.36,0.06]
["bitfinex","SOLUSD",1754696193348,0.67,177.38,177.36,0.06]
["bitfinex","SOLUSD",1754696195671,51.25628506,177.39,177.36,5.21335626]
["bitfinex","SOLUSD",1754696195672,39.92,177.39,177.36,5.21335626]
["bitfinex","SOLUSD",1754696196271,40.59,177.39,177.36,5.21335626]
["bitfinex","SOLUSD",1754696196577,40.20432314,177.39,177.38,5.15335626]
["bitfinex","SOLUSD",1754696197474,0.28432314,177.39,177.38,5.15335626]
["bitfinex","SOLUSD",1754696197675,0.28432314,177.4,177.38,5.15335626]
["bitfinex","SOLUSD",1754696199962,0.95432314,177.4,177.38,5.15335626]
["bitfinex","SOLUSD",1754696200770,0.95432314,177.4,177.36,5.75820051]
["bitfinex","SOLUSD",1754696200771,0.28432314,177.4,177.36,0.12]
["bitfinex","SOLUSD",1754696200950,0.28432314,177.4,177.38,5.15335626]
["bitfinex","SOLUSD",1754696201356,0.95432314,177.4,177.38,5.15335626]
["bitfinex","SOLUSD",1754696202858,0.28432314,177.4,177.38,5.15335626]
["bitfinex","SOLUSD",1754696203483,0.95432314,177.4,177.38,5.15335626]
["bitfinex","SOLUSD",1754696204166,0.67,177.39,177.37,5.15335626]
["bitfinex","SOLUSD",1754696205955,39.9,177.41,177.38,5.15335626]
["bitfinex","SOLUSD",1754696206270,39.9,177.41,177.4,5.15335626]
["bitfinex","SOLUSD",1754696206579,0.14216157,177.42,177.4,5.15335626]
["bitfinex","SOLUSD",1754696206789,0.95432314,177.42,177.4,5.15335626]
["bitfinex","SOLUSD",1754696206961,0.28432314,177.42,177.39,5.15335626]
["bitfinex","SOLUSD",1754696207161,0.67,177.41,177.39,5.15335626]
["bitfinex","SOLUSD",1754696210585,0.95432314,177.42,177.39,5.15335626]
["bitfinex","SOLUSD",1754696210785,0.95432314,177.42,177.4,5.15335626]
["bitfinex","SOLUSD",1754696211397,6.59071972,177.42,177.4,5.15335626]
["bitfinex","SOLUSD",1754696211897,0.67,177.41,177.38,5.15335626]
["bitfinex","SOLUSD",1754696212195,6.30684242,177.41,177.36,0.06]
["bitfinex","SOLUSD",1754696212389,5.15335626,177.39,177.36,0.06]
["bitfinex","SOLUSD",1754696212573,5.4376794,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754696212774,45.2176794,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754696212970,45.8876794,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754696213277,51.5859074,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754696214497,57.2238394,177.37,177.36,0.06]
["bitfinex","SOLUSD",1754696215294,26.0,177.34,177.28,0.05149138]
["bitfinex","SOLUSD",1754696215497,5.15335626,177.3,177.28,0.05149138]
["bitfinex","SOLUSD",1754696215797,0.28432314,177.3,177.28,0.05149138]
["bitfinex","SOLUSD",1754696216097,6.16767914,177.3,177.28,0.05149138]
["bitfinex","SOLUSD",1754696219601,40.43,177.29,177.28,0.05149138]
["bitfinex","SOLUSD",1754696219902,40.71432314,177.29,177.28,0.05149138]
["bitfinex","SOLUSD",1754696220102,45.92767914,177.29,177.28,0.05149138]
["bitfinex","SOLUSD",1754696220308,44.973356,177.29,177.28,0.05149138]
["bitfinex","SOLUSD",1754696221585,39.76,177.29,177.28,0.05149138]
["bitfinex","SOLUSD",1754696222305,26.28432314,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754696222480,66.02432314,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754696222681,66.69432314,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754696223187,40.69432314,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754696223809,42.95478414,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754696224704,42.93478414,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754696226114,42.93478414,177.26,177.25,5.21335626]
["bitfinex","SOLUSD",1754696227284,3.21478414,177.26,177.25,5.21335626]
["bitfinex","SOLUSD",1754696227713,3.21478414,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754696229200,65.72,177.27,177.25,0.06]
["bitfinex","SOLUSD",1754696229513,66.44,177.27,177.25,0.06]
["bitfinex","SOLUSD",1754696230381,40.44,177.27,177.25,0.06]
["bitfinex","SOLUSD",1754696231399,0.28432314,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754696231590,1.00432314,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754696231788,39.72,177.27,177.25,0.06]
["bitfinex","SOLUSD",1754696232096,0.28432314,177.27,177.25,0.06]
["bitfinex","SOLUSD",1754696232406,0.72,177.26,177.25,0.06]
["bitfinex","SOLUSD",1754696232898,39.98432314,177.27,177.25,0.06]
["bitfinex","SOLUSD",1754696233499,1.00432314,177.27,177.24,5.15335626]
["bitfinex","SOLUSD",1754696233883,0.72,177.27,177.24,5.15335626]
["bitfinex","SOLUSD",1754696234085,1.00432314,177.29,177.25,5.15335626]
["bitfinex","SOLUSD",1754696234304,40.4,177.28,177.25,5.15335626]
["bitfinex","SOLUSD",1754696234506,0.28432314,177.29,177.27,5.15335626]
["bitfinex","SOLUSD",1754696234707,39.68,177.29,177.27,5.15335626]
["bitfinex","SOLUSD",1754696234916,40.4,177.29,177.26,5.15335626]
["bitfinex","SOLUSD",1754696236119,0.72,177.28,177.24,5.75180114]
["bitfinex","SOLUSD",1754696236308,0.72,177.28,177.24,5.64180114]
["bitfinex","SOLUSD",1754696236629,0.72,177.28,177.25,5.15335626]
["bitfinex","SOLUSD",1754696237316,0.72,177.28,177.24,5.64180114]
["bitfinex","SOLUSD",1754696237524,0.72,177.28,177.25,5.15335626]
["bitfinex","SOLUSD",1754696237725,0.72,177.28,177.26,5.15335626]
["bitfinex","SOLUSD",1754696238811,0.72,177.28,177.24,5.64180114]
["bitfinex","SOLUSD",1754696239014,0.72,177.28,177.26,5.15335626]
["bitfinex","SOLUSD",1754696240200,39.68,177.29,177.26,5.15335626]
["bitfinex","SOLUSD",1754696240407,40.4,177.29,177.27,5.15335626]
["bitfinex","SOLUSD",1754696242510,0.72,177.29,177.27,5.15335626]
["bitfinex","SOLUSD",1754696243430,0.72,177.29,177.25,5.641628]
["bitfinex","SOLUSD",1754696243733,0.72,177.29,177.27,5.15335626]
["bitfinex","SOLUSD",1754696244104,0.72,177.28,177.26,5.15335626]
["bitfinex","SOLUSD",1754696245026,0.72,177.28,177.27,5.15335626]
["bitfinex","SOLUSD",1754696245329,0.72,177.29,177.27,5.15335626]
["bitfinex","SOLUSD",1754696245912,0.72,177.29,177.24,5.75206725]
["bitfinex","SOLUSD",1754696246233,0.72,177.29,177.27,5.15335626]
["bitfinex","SOLUSD",1754696246809,0.72,177.29,177.25,5.64163082]
["bitfinex","SOLUSD",1754696247129,0.72,177.28,177.27,5.15335626]
["bitfinex","SOLUSD",1754696248007,0.28432314,177.3,177.27,5.15335626]
["bitfinex","SOLUSD",1754696248310,0.72,177.29,177.27,5.15335626]
["bitfinex","SOLUSD",1754696248927,40.41,177.31,177.28,5.15335626]
["bitfinex","SOLUSD",1754696249105,0.72,177.3,177.27,5.15335626]
["bitfinex","SOLUSD",1754696249926,0.72,177.3,177.28,5.15335626]
["bitfinex","SOLUSD",1754696250134,0.72,177.29,177.28,5.15335626]
["bitfinex","SOLUSD",1754696250632,0.72,177.3,177.28,5.15335626]
["bitfinex","SOLUSD",1754696251512,0.72,177.29,177.27,5.15335626]
["bitfinex","SOLUSD",1754696251712,0.72,177.29,177.26,5.64134458]
["bitfinex","SOLUSD",1754696251713,0.72,177.3,177.28,5.15335626]
["bitfinex","SOLUSD",1754696252528,0.72,177.3,177.26,5.64134458]
["bitfinex","SOLUSD",1754696252830,0.72,177.3,177.28,5.15335626]
["bitfinex","SOLUSD",1754696253539,0.71,177.29,177.23,0.17]
["bitfinex","SOLUSD",1754696253744,0.28432314,177.28,177.23,0.06]
["bitfinex","SOLUSD",1754696253909,0.28432314,177.28,177.24,5.15335626]
["bitfinex","SOLUSD",1754696253910,0.71,177.27,177.24,5.15335626]
["bitfinex","SOLUSD",1754696255954,0.71,177.27,177.23,0.06]
["bitfinex","SOLUSD",1754696256148,6.35114856,177.27,177.23,0.06]
["bitfinex","SOLUSD",1754696256438,40.63432314,177.26,177.23,0.06]
["bitfinex","SOLUSD",1754696256819,39.92432314,177.26,177.23,0.06]
["bitfinex","SOLUSD",1754696257146,0.71,177.25,177.23,0.06]
["bitfinex","SOLUSD",1754696257732,5.86335626,177.25,177.23,0.06]
["bitfinex","SOLUSD",1754696258129,6.35206725,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754696259941,11.50542351,177.24,177.23,0.06]
["bitfinex","SOLUSD",1754696260318,6.77855196,177.24,177.22,0.06]
["bitfinex","SOLUSD",1754696260533,40.95432314,177.23,177.17,5.15335626]
["bitfinex","SOLUSD",1754696260847,0.71,177.22,177.18,5.15335626]
["bitfinex","SOLUSD",1754696261140,40.24432314,177.23,177.15,0.23]
["bitfinex","SOLUSD",1754696261340,0.71,177.21,177.18,5.15335626]
["bitfinex","SOLUSD",1754696261543,0.71,177.2,177.18,5.15335626]
["bitfinex","SOLUSD",1754696261736,0.71,177.19,177.13,20.37525276]
["bitfinex","SOLUSD",1754696261933,0.71,177.19,177.06,10.0]
["bitfinex","SOLUSD",1754696262244,5.4376794,177.13,177.03,5.15335626]
["bitfinex","SOLUSD",1754696262423,5.15335626,177.11,176.98,10.0]
["bitfinex","SOLUSD",1754696262624,0.71,177.1,177.06,5.15335626]
["bitfinex","SOLUSD",1754696262833,0.71,177.09,177.04,5.64839672]
["bitfinex","SOLUSD",1754696263456,0.71,177.09,177.06,5.15335626]
["bitfinex","SOLUSD",1754696263832,0.71,177.09,177.05,5.64803541]
["bitfinex","SOLUSD",1754696264128,45.92335626,177.11,177.06,5.15335626]
["bitfinex","SOLUSD",1754696264320,45.92335626,177.11,177.02,5.6490792]
["bitfinex","SOLUSD",1754696264321,6.1476794,177.1,177.02,5.6490792]
["bitfinex","SOLUSD",1754696264525,0.71,177.09,177.05,5.15335626]
["bitfinex","SOLUSD",1754696265054,0.71,177.09,177.02,5.6490792]
["bitfinex","SOLUSD",1754696265262,0.71,177.08,177.02,5.6490792]
["bitfinex","SOLUSD",1754696265465,40.81,177.1,177.06,10.80084483]
["bitfinex","SOLUSD",1754696265636,40.1,177.1,177.08,5.15335626]
["bitfinex","SOLUSD",1754696265828,34.86314151,177.17,177.09,5.15335626]
["bitfinex","SOLUSD",1754696265829,40.1,177.15,177.09,5.15335626]
["bitfinex","SOLUSD",1754696266051,0.71,177.16,177.13,5.15335626]
["bitfinex","SOLUSD",1754696266229,40.1,177.17,177.13,5.15335626]
["bitfinex","SOLUSD",1754696266430,40.81,177.17,177.13,5.15335626]
["bitfinex","SOLUSD",1754696266730,40.81,177.17,177.08,15.10621557]
["bitfinex","SOLUSD",1754696266731,40.1,177.17,177.14,5.15335626]
["bitfinex","SOLUSD",1754696266937,40.1,177.17,177.08,15.10621557]
["bitfinex","SOLUSD",1754696266938,40.1,177.17,177.15,5.15335626]
["bitfinex","SOLUSD",1754696267132,0.71,177.19,177.09,0.14216157]
["bitfinex","SOLUSD",1754696267329,0.71,177.19,177.14,5.15335626]
["bitfinex","SOLUSD",1754696267550,0.71,177.19,177.15,5.15335626]
["bitfinex","SOLUSD",1754696267929,0.71,177.18,177.1,15.24837714]
["bitfinex","SOLUSD",1754696268551,0.71,177.18,177.16,5.15335626]
["bitfinex","SOLUSD",1754696268954,0.71,177.17,177.16,5.15335626]
["bitfinex","SOLUSD",1754696269655,0.71,177.17,177.11,5.64620857]
["bitfinex","SOLUSD",1754696269826,45.5776794,177.16,177.07,0.06]
["bitfinex","SOLUSD",1754696270030,0.28432314,177.14,177.09,5.15335626]
["bitfinex","SOLUSD",1754696270244,0.71,177.13,177.09,5.15335626]
["bitfinex","SOLUSD",1754696270445,0.71,177.12,177.09,5.15335626]
["bitfinex","SOLUSD",1754696270643,0.71,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754696270846,6.63976188,177.14,177.11,0.06]
["bitfinex","SOLUSD",1754696271050,0.71,177.13,177.11,0.06]
["bitfinex","SOLUSD",1754696271243,0.71,177.13,177.11,5.21335626]
["bitfinex","SOLUSD",1754696271445,0.71,177.13,177.11,0.06]
["bitfinex","SOLUSD",1754696271648,0.71,177.13,177.11,5.21335626]
["bitfinex","SOLUSD",1754696271827,5.92976188,177.14,177.11,0.06]
["bitfinex","SOLUSD",1754696272033,0.71,177.13,177.11,5.21335626]
["bitfinex","SOLUSD",1754696272233,0.71,177.12,177.11,5.21335626]
["bitfinex","SOLUSD",1754696272755,6.63976188,177.14,177.11,5.21335626]
["bitfinex","SOLUSD",1754696272957,0.71,177.13,177.11,5.21335626]
["bitfinex","SOLUSD",1754696273160,0.71,177.13,177.11,0.06]
["bitfinex","SOLUSD",1754696274138,5.6456763,177.13,177.11,0.06]
["bitfinex","SOLUSD",1754696274337,0.71,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754696277139,0.71,177.12,177.11,5.21335626]
["bitfinex","SOLUSD",1754696277451,0.71,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754696278661,5.6456763,177.13,177.11,5.21335626]
["bitfinex","SOLUSD",1754696279166,6.3556763,177.13,177.11,5.21335626]
["bitfinex","SOLUSD",1754696279758,6.3556763,177.13,177.11,0.06]
["bitfinex","SOLUSD",1754696280642,0.99432314,177.13,177.11,0.06]
["bitfinex","SOLUSD",1754696281864,0.28432314,177.13,177.11,0.06]
["bitfinex","SOLUSD",1754696282043,0.71,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754696282974,0.71,177.12,177.11,5.21335626]
["bitfinex","SOLUSD",1754696284060,0.94432314,177.13,177.11,5.21335626]
["bitfinex","SOLUSD",1754696284371,0.66,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754696284858,0.28432314,177.13,177.11,5.21335626]
["bitfinex","SOLUSD",1754696285185,0.66,177.16,177.12,5.15335626]
["bitfinex","SOLUSD",1754696285347,0.66,177.16,177.14,5.15335626]
["bitfinex","SOLUSD",1754696285547,0.94432314,177.16,177.14,5.15335626]
["bitfinex","SOLUSD",1754696285854,0.66,177.15,177.13,5.15335626]
["bitfinex","SOLUSD",1754696287051,0.66,177.15,177.14,5.15335626]
["bitfinex","SOLUSD",1754696287945,0.28432314,177.17,177.14,5.15335626]
["bitfinex","SOLUSD",1754696288141,0.66,177.16,177.14,5.15335626]
["bitfinex","SOLUSD",1754696289357,0.66,177.16,177.12,5.64582288]
["bitfinex","SOLUSD",1754696289669,0.66,177.16,177.13,5.15335626]
["bitfinex","SOLUSD",1754696289843,0.66,177.16,177.12,5.64582288]
["bitfinex","SOLUSD",1754696290043,0.66,177.16,177.13,5.15335626]
["bitfinex","SOLUSD",1754696290344,0.66,177.16,177.13,10.79890857]
["bitfinex","SOLUSD",1754696290658,40.04,177.18,177.15,5.15335626]
["bitfinex","SOLUSD",1754696290853,0.66,177.17,177.14,5.15335626]
["bitfinex","SOLUSD",1754696291058,40.04,177.18,177.14,5.15335626]
["bitfinex","SOLUSD",1754696291251,40.7,177.18,177.14,5.15335626]
["bitfinex","SOLUSD",1754696291564,0.66,177.17,177.14,10.79834938]
["bitfinex","SOLUSD",1754696292446,0.66,177.17,177.15,5.15335626]
["bitfinex","SOLUSD",1754696292648,0.66,177.17,177.14,10.79834938]
["bitfinex","SOLUSD",1754696296654,0.66,177.17,177.15,5.15335626]
["bitfinex","SOLUSD",1754696297159,40.04,177.18,177.15,5.15335626]
["bitfinex","SOLUSD",1754696297348,0.66,177.16,177.15,5.15335626]
["bitfinex","SOLUSD",1754696297548,0.66,177.16,177.12,5.64588979]
["bitfinex","SOLUSD",1754696297749,0.66,177.16,177.14,5.15335626]
["bitfinex","SOLUSD",1754696298270,0.66,177.16,177.15,5.15335626]
["bitfinex","SOLUSD",1754696298768,0.66,177.16,177.14,5.15335626]
["bitfinex","SOLUSD",1754696298967,0.66,177.16,177.11,0.06]
["bitfinex","SOLUSD",1754696299166,0.66,177.15,177.11,0.06]
["bitfinex","SOLUSD",1754696299367,46.0576794,177.15,177.11,0.06]
["bitfinex","SOLUSD",1754696299673,5.81335626,177.14,177.11,0.06]
["bitfinex","SOLUSD",1754696300053,0.66,177.13,177.11,0.06]
["bitfinex","SOLUSD",1754696303601,5.4376794,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754696303776,0.66,177.13,177.11,0.06]
["bitfinex","SOLUSD",1754696303960,0.66,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754696306881,6.59021293,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754696307376,11.74356919,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754696308178,6.0976794,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754696308774,0.94432314,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754696311563,11.74356919,177.12,177.11,0.06]
["bitfinex","SOLUSD",1754696311965,0.28432314,177.11,177.09,0.06]
["bitfinex","SOLUSD",1754696312184,5.4376794,177.11,177.09,0.06]
["bitfinex","SOLUSD",1754696312383,0.66,177.1,177.09,0.06]
["bitfinex","SOLUSD",1754696317565,6.61054556,177.11,177.09,0.06]
["bitfinex","SOLUSD",1754696317767,0.96432314,177.11,177.09,0.06]
["bitfinex","SOLUSD",1754696317967,0.28432314,177.11,177.09,0.06]
["bitfinex","SOLUSD",1754696318183,0.68,177.1,177.09,0.06]
["bitfinex","SOLUSD",1754696321777,0.82216157,177.1,177.09,0.06]
["bitfinex","SOLUSD",1754696322096,40.82432314,177.1,177.09,0.06]
["bitfinex","SOLUSD",1754696322689,46.47085052,177.1,177.09,0.06]
["bitfinex","SOLUSD",1754696324975,51.62420678,177.1,177.09,0.06]
["bitfinex","SOLUSD",1754696325179,51.76636835,177.1,177.09,0.06]
["bitfinex","SOLUSD",1754696326782,66.87258392,177.1,177.09,0.06]
["bitfinex","SOLUSD",1754696328491,66.87258392,177.1,177.09,1e-08]
["bitfinex","SOLUSD",1754696328996,72.02593992,177.1,177.09,1e-08]
["bitfinex","SOLUSD",1754696330196,74.1158521,177.1,177.09,1e-08]
["bitfinex","SOLUSD",1754696330373,72.02593992,177.1,177.09,1e-08]
["bitfinex","SOLUSD",1754696330578,26.0,177.06,177.03,0.06]
["bitfinex","SOLUSD",1754696330778,26.28432314,177.08,177.03,0.06]
["bitfinex","SOLUSD",1754696330779,40.24648471,177.05,177.03,0.06]
["bitfinex","SOLUSD",1754696330986,40.10432314,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754696331405,0.28432314,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754696331702,40.10432314,177.04,177.02,4.21335626]
["bitfinex","SOLUSD",1754696332279,40.10432314,177.04,177.02,5.15335626]
["bitfinex","SOLUSD",1754696332985,40.10432314,177.04,177.02,5.21335626]
["bitfinex","SOLUSD",1754696333699,0.28432314,177.05,177.03,5.15335626]
["bitfinex","SOLUSD",1754696334902,39.82,177.06,177.04,5.15335626]
["bitfinex","SOLUSD",1754696335304,0.28432314,177.06,177.03,5.15335626]
["bitfinex","SOLUSD",1754696337785,0.68,177.05,177.02,5.15335626]
["bitfinex","SOLUSD",1754696338005,0.68,177.05,176.98,0.06]
["bitfinex","SOLUSD",1754696338206,0.68,177.05,177.01,5.15335626]
["bitfinex","SOLUSD",1754696338412,50.86554164,177.06,177.01,5.21335626]
["bitfinex","SOLUSD",1754696338589,0.68,177.04,177.01,5.21335626]
["bitfinex","SOLUSD",1754696339796,0.68,177.04,177.01,0.06]
["bitfinex","SOLUSD",1754696340202,0.68,177.04,177.01,5.21335626]
["bitfinex","SOLUSD",1754696340490,0.68,177.04,177.02,5.15335626]
["bitfinex","SOLUSD",1754696340699,45.71218538,177.06,177.02,5.15335626]
["bitfinex","SOLUSD",1754696340897,0.68,177.05,177.02,5.15335626]
["bitfinex","SOLUSD",1754696341214,45.71218538,177.06,177.02,5.15335626]
["bitfinex","SOLUSD",1754696341215,0.68,177.04,177.02,5.15335626]
["bitfinex","SOLUSD",1754696341894,40.06432314,177.06,177.02,5.15335626]
["bitfinex","SOLUSD",1754696342093,40.06432314,177.06,177.03,5.15335626]
["bitfinex","SOLUSD",1754696342312,0.68,177.05,177.01,5.70939289]
["bitfinex","SOLUSD",1754696342493,0.68,177.04,177.02,5.15335626]
["bitfinex","SOLUSD",1754696343007,0.96432314,177.04,177.01,5.21335626]
["bitfinex","SOLUSD",1754696343308,0.96432314,177.04,177.01,0.06]
["bitfinex","SOLUSD",1754696343505,0.96432314,177.04,177.01,5.21335626]
["bitfinex","SOLUSD",1754696344820,0.96432314,177.04,177.01,0.06]
["bitfinex","SOLUSD",1754696344990,0.96432314,177.04,177.01,5.21335626]
["bitfinex","SOLUSD",1754696346810,5.93287495,177.04,177.01,0.06]
["bitfinex","SOLUSD",1754696347112,0.68,177.03,177.01,5.21335626]
["bitfinex","SOLUSD",1754696347701,0.68,177.03,177.01,0.06]
["bitfinex","SOLUSD",1754696347906,0.68,177.03,177.01,5.21335626]
["bitfinex","SOLUSD",1754696349997,0.68,177.03,177.01,0.06]
["bitfinex","SOLUSD",1754696350198,0.68,177.03,177.01,5.21335626]
["bitfinex","SOLUSD",1754696350397,0.68,177.03,177.01,0.06]
["bitfinex","SOLUSD",1754696350705,0.68,177.03,177.01,5.21335626]
["bitfinex","SOLUSD",1754696351097,0.68,177.03,177.01,0.06]
["bitfinex","SOLUSD",1754696351620,0.68,177.02,177.01,0.06]
["bitfinex","SOLUSD",1754696352120,40.64432314,177.02,177.01,0.06]
["bitfinex","SOLUSD",1754696352308,45.7976794,177.02,177.01,0.06]
["bitfinex","SOLUSD",1754696353190,51.4467586,177.02,177.01,0.06]
["bitfinex","SOLUSD",1754696354091,46.29340234,177.02,177.01,0.06]
["bitfinex","SOLUSD",1754696354900,51.4467586,177.02,177.01,0.06]
["bitfinex","SOLUSD",1754696356601,0.28432314,176.98,176.95,0.06]
["bitfinex","SOLUSD",1754696356907,5.4376794,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754696357114,11.08867397,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754696357429,11.08867397,176.96,176.84,0.12]
["bitfinex","SOLUSD",1754696357430,54.67616259,176.96,176.84,0.12]
["bitfinex","SOLUSD",1754696357720,5.15335626,176.91,176.86,5.15335626]
["bitfinex","SOLUSD",1754696357897,40.5,176.9,176.85,0.12]
["bitfinex","SOLUSD",1754696358095,40.5,176.9,176.86,5.15335626]
["bitfinex","SOLUSD",1754696358298,39.82,176.9,176.86,5.15335626]
["bitfinex","SOLUSD",1754696358515,39.82,176.9,176.87,5.15335626]
["bitfinex","SOLUSD",1754696358909,39.82,176.9,176.81,36.0]
["bitfinex","SOLUSD",1754696359105,39.82,176.9,176.8,20.76003357]
["bitfinex","SOLUSD",1754696359106,44.97335626,176.9,176.8,20.76003357]
["bitfinex","SOLUSD",1754696359304,16.07053871,176.89,176.78,4.97]
["bitfinex","SOLUSD",1754696359519,164.32837933,176.96,176.78,4.97]
["bitfinex","SOLUSD",1754696359520,149.08000219,176.96,176.87,5.15335626]
["bitfinex","SOLUSD",1754696359816,0.68,176.91,176.82,26.0]
["bitfinex","SOLUSD",1754696360024,40.06,176.91,176.87,5.15335626]
["bitfinex","SOLUSD",1754696360228,45.91335626,176.93,176.88,5.15335626]
["bitfinex","SOLUSD",1754696360411,5.83335626,176.92,176.82,26.0]
["bitfinex","SOLUSD",1754696360614,5.15335626,176.9,176.85,5.15335626]
["bitfinex","SOLUSD",1754696360829,0.68,176.89,176.85,5.15335626]
["bitfinex","SOLUSD",1754696361304,0.96432314,176.89,176.85,5.15335626]
["bitfinex","SOLUSD",1754696361804,0.68,176.88,176.79,19.79749985]
["bitfinex","SOLUSD",1754696362022,40.2,176.87,176.83,5.15335626]
["bitfinex","SOLUSD",1754696362396,0.68,176.86,176.83,5.15335626]
["bitfinex","SOLUSD",1754696363045,0.68,176.86,176.8,5.65608338]
["bitfinex","SOLUSD",1754696363207,40.22,176.87,176.8,5.65608338]
["bitfinex","SOLUSD",1754696363643,40.22,176.87,176.84,5.15335626]
["bitfinex","SOLUSD",1754696363817,0.28432314,176.88,176.84,5.15335626]
["bitfinex","SOLUSD",1754696364022,41.18432314,176.88,176.84,5.15335626]
["bitfinex","SOLUSD",1754696364340,41.18432314,176.88,176.85,5.15335626]
["bitfinex","SOLUSD",1754696364543,5.65231969,176.92,176.86,5.15335626]
["bitfinex","SOLUSD",1754696364834,5.65231969,176.92,176.8,19.79635487]
["bitfinex","SOLUSD",1754696364835,0.68,176.9,176.8,14.14027149]
["bitfinex","SOLUSD",1754696365130,0.28432314,176.89,176.85,5.15335626]
["bitfinex","SOLUSD",1754696365339,0.68,176.88,176.85,5.15335626]
["bitfinex","SOLUSD",1754696366638,0.28432314,176.89,176.85,5.15335626]
["bitfinex","SOLUSD",1754696366835,0.96432314,176.89,176.85,5.6544177]
["bitfinex","SOLUSD",1754696367038,0.96432314,176.89,176.85,10.80777396]
["bitfinex","SOLUSD",1754696367247,0.96432314,176.89,176.85,5.15335626]
["bitfinex","SOLUSD",1754696368626,0.68,176.89,176.85,5.15335626]
["bitfinex","SOLUSD",1754696369730,0.68,176.89,176.85,10.80772378]
["bitfinex","SOLUSD",1754696370037,40.2,176.9,176.88,5.15335626]
["bitfinex","SOLUSD",1754696370247,0.68,176.91,176.87,5.15335626]
["bitfinex","SOLUSD",1754696370423,40.88,176.91,176.87,5.15335626]
["bitfinex","SOLUSD",1754696370945,0.68,176.9,176.85,5.65436752]
["bitfinex","SOLUSD",1754696371245,0.68,176.9,176.87,5.15335626]
["bitfinex","SOLUSD",1754696371744,40.2,176.91,176.87,5.15335626]
["bitfinex","SOLUSD",1754696371942,26.0,176.88,176.8,5.65610859]
["bitfinex","SOLUSD",1754696372240,40.18,176.87,176.82,5.15335626]
["bitfinex","SOLUSD",1754696372537,0.68,176.86,176.8,5.65610859]
["bitfinex","SOLUSD",1754696372745,0.68,176.86,176.83,5.15335626]
["bitfinex","SOLUSD",1754696373142,0.68,176.86,176.79,5.65642853]
["bitfinex","SOLUSD",1754696373340,0.68,176.86,176.82,5.15335626]
["bitfinex","SOLUSD",1754696373639,0.69,176.85,176.82,5.15335626]
["bitfinex","SOLUSD",1754696374342,0.69,176.85,176.79,5.65642853]
["bitfinex","SOLUSD",1754696374546,0.69,176.85,176.82,5.15335626]
["bitfinex","SOLUSD",1754696375838,0.69,176.85,176.81,5.65561905]
["bitfinex","SOLUSD",1754696376044,0.28432314,176.86,176.81,5.65561905]
["bitfinex","SOLUSD",1754696376045,0.28432314,176.86,176.82,5.15335626]
["bitfinex","SOLUSD",1754696376247,0.97432314,176.86,176.82,5.15335626]
["bitfinex","SOLUSD",1754696377642,0.28432314,176.86,176.82,5.15335626]
["bitfinex","SOLUSD",1754696377853,0.69,176.85,176.82,5.15335626]
["bitfinex","SOLUSD",1754696378040,0.28432314,176.86,176.82,5.15335626]
["bitfinex","SOLUSD",1754696378229,0.97432314,176.86,176.82,5.15335626]
["bitfinex","SOLUSD",1754696378664,0.97432314,176.86,176.81,5.65561905]
["bitfinex","SOLUSD",1754696378853,0.97432314,176.86,176.82,5.15335626]
["bitfinex","SOLUSD",1754696379551,0.69,176.85,176.82,5.15335626]
["bitfinex","SOLUSD",1754696382855,0.69,176.85,176.79,5.65642853]
["bitfinex","SOLUSD",1754696383040,0.69,176.85,176.82,5.15335626]
["bitfinex","SOLUSD",1754696384358,0.69,176.84,176.81,5.65566609]
["bitfinex","SOLUSD",1754696384535,0.69,176.88,176.83,5.15335626]
["bitfinex","SOLUSD",1754696384847,5.15335626,176.91,176.81,5.65566609]
["bitfinex","SOLUSD",1754696384848,40.95,176.89,176.86,5.15335626]
["bitfinex","SOLUSD",1754696385349,0.69,176.88,176.86,5.15335626]
["bitfinex","SOLUSD",1754696386433,40.26,176.89,176.87,5.15335626]
["bitfinex","SOLUSD",1754696386650,0.69,176.89,176.81,14.13917565]
["bitfinex","SOLUSD",1754696386861,0.69,176.89,176.87,5.15335626]
["bitfinex","SOLUSD",1754696387761,40.24,176.92,176.88,5.15335626]
["bitfinex","SOLUSD",1754696387940,40.93,176.92,176.87,5.65370431]
["bitfinex","SOLUSD",1754696388248,40.93,176.92,176.9,5.15335626]
["bitfinex","SOLUSD",1754696388852,40.93,176.92,176.87,5.65370431]
["bitfinex","SOLUSD",1754696389234,40.24,176.92,176.9,5.15335626]
["bitfinex","SOLUSD",1754696389556,0.69,176.91,176.9,5.15335626]
["bitfinex","SOLUSD",1754696390173,0.72,176.94,176.9,5.15335626]
["bitfinex","SOLUSD",1754696390466,0.72,176.94,176.9,5.65275717]
["bitfinex","SOLUSD",1754696390671,0.72,176.94,176.93,5.15335626]
["bitfinex","SOLUSD",1754696393380,0.72,176.94,176.92,5.15335626]
["bitfinex","SOLUSD",1754696394165,0.72,176.94,176.86,19.78940061]
["bitfinex","SOLUSD",1754696394166,5.84335626,176.93,176.86,5.65418975]
["bitfinex","SOLUSD",1754696394473,40.91,176.92,176.86,5.65418975]
["bitfinex","SOLUSD",1754696394662,40.91,176.92,176.9,5.15335626]
["bitfinex","SOLUSD",1754696395474,40.91,176.92,176.91,5.15335626]
["bitfinex","SOLUSD",1754696395860,40.22,176.92,176.91,5.15335626]
["bitfinex","SOLUSD",1754696396358,40.91,176.92,176.91,5.15335626]
["bitfinex","SOLUSD",1754696396565,40.91,176.92,176.9,5.15335626]
["bitfinex","SOLUSD",1754696397692,11.78027111,176.91,176.81,5.65578869]
["bitfinex","SOLUSD",1754696397889,5.15335626,176.89,176.84,5.15335626]
["bitfinex","SOLUSD",1754696398074,0.69,176.88,176.84,5.15335626]
["bitfinex","SOLUSD",1754696398806,0.69,176.88,176.86,5.15335626]
["bitfinex","SOLUSD",1754696398995,0.28432314,176.89,176.87,5.15335626]
["bitfinex","SOLUSD",1754696399297,0.97432314,176.89,176.87,5.15335626]
["bitfinex","SOLUSD",1754696399596,0.69,176.88,176.87,5.15335626]
["bitfinex","SOLUSD",1754696400209,14.829738,176.91,176.87,5.15335626]
["bitfinex","SOLUSD",1754696400377,41.17432314,176.91,176.89,5.15335626]
["bitfinex","SOLUSD",1754696400770,0.72,176.94,176.9,5.15335626]
["bitfinex","SOLUSD",1754696400975,0.72,176.94,176.93,5.15335626]
["bitfinex","SOLUSD",1754696401305,0.72,176.94,176.92,5.15335626]
["bitfinex","SOLUSD",1754696402084,0.72,176.94,176.86,19.78966413]
["bitfinex","SOLUSD",1754696402305,0.72,176.94,176.93,5.15335626]
["bitfinex","SOLUSD",1754696402483,0.72,176.94,176.92,5.15335626]
["bitfinex","SOLUSD",1754696402808,0.72,176.94,176.9,5.65287788]
["bitfinex","SOLUSD",1754696402991,0.72,176.94,176.92,5.15335626]
["bitfinex","SOLUSD",1754696403578,0.72,176.94,176.93,5.15335626]
["bitfinex","SOLUSD",1754696404186,0.03,176.94,176.93,5.15335626]
["bitfinex","SOLUSD",1754696404693,0.03,176.94,176.93,10.805309]
["bitfinex","SOLUSD",1754696405279,0.03,176.94,176.92,5.15335626]
["bitfinex","SOLUSD",1754696405595,0.69,176.94,176.9,5.15335626]
["bitfinex","SOLUSD",1754696405793,0.66,176.93,176.9,5.15335626]
["bitfinex","SOLUSD",1754696405995,0.66,176.92,176.86,14.13547438]
["bitfinex","SOLUSD",1754696406293,0.66,176.92,176.91,5.15335626]
["bitfinex","SOLUSD",1754696409891,6.34173441,176.94,176.91,5.15335626]
["bitfinex","SOLUSD",1754696410090,0.66,176.93,176.91,5.15335626]
["bitfinex","SOLUSD",1754696410797,0.66,176.93,176.92,5.15335626]
["bitfinex","SOLUSD",1754696411193,0.66,176.93,176.88,5.65351244]
["bitfinex","SOLUSD",1754696411493,0.03,176.94,176.92,5.15335626]
["bitfinex","SOLUSD",1754696411695,0.66,176.93,176.85,5.15335626]
["bitfinex","SOLUSD",1754696411872,0.03,176.94,176.92,5.15335626]
["bitfinex","SOLUSD",1754696412072,0.03,176.94,176.93,5.15335626]
["bitfinex","SOLUSD",1754696412272,0.03,176.94,176.89,26.0]
["bitfinex","SOLUSD",1754696412481,0.03,176.94,176.93,5.15335626]
["bitfinex","SOLUSD",1754696414886,0.69,176.94,176.92,5.15335626]
["bitfinex","SOLUSD",1754696415294,0.69,176.94,176.9,5.65291124]
["bitfinex","SOLUSD",1754696415493,0.69,176.94,176.93,5.15335626]
["bitfinex","SOLUSD",1754696416313,0.03,176.94,176.93,5.15335626]
["bitfinex","SOLUSD",1754696417992,0.69,176.94,176.89,5.65322431]
["bitfinex","SOLUSD",1754696418214,0.69,176.94,176.92,5.15335626]
["bitfinex","SOLUSD",1754696418592,0.66,176.93,176.89,5.65322431]
["bitfinex","SOLUSD",1754696418791,0.66,176.93,176.92,5.15335626]
["bitfinex","SOLUSD",1754696420023,0.66,176.93,176.85,45.43335626]
["bitfinex","SOLUSD",1754696420215,0.66,176.93,176.89,5.15335626]
["bitfinex","SOLUSD",1754696420412,5.96599235,176.94,176.9,5.15335626]
["bitfinex","SOLUSD",1754696420621,0.69,176.94,176.93,5.15335626]
["bitfinex","SOLUSD",1754696421110,0.69,176.94,176.92,5.15335626]
["bitfinex","SOLUSD",1754696423232,0.03,176.94,176.92,5.15335626]
["bitfinex","SOLUSD",1754696423405,0.66,176.93,176.91,5.15335626]
["bitfinex","SOLUSD",1754696423730,0.03,176.94,176.92,5.15335626]
["bitfinex","SOLUSD",1754696424017,0.69,176.94,176.92,5.15335626]
["bitfinex","SOLUSD",1754696424515,0.69,176.94,176.9,5.65288242]
["bitfinex","SOLUSD",1754696424695,0.69,176.94,176.91,5.15335626]
["bitfinex","SOLUSD",1754696425601,0.69,176.94,176.92,5.15335626]
["bitfinex","SOLUSD",1754696427532,0.03,176.94,176.92,5.15335626]
["bitfinex","SOLUSD",1754696427712,0.03,176.94,176.93,5.15335626]
["bitfinex","SOLUSD",1754696428302,0.03,176.94,176.92,5.15335626]
["bitfinex","SOLUSD",1754696428739,0.69,176.94,176.91,5.15335626]
["bitfinex","SOLUSD",1754696429111,0.69,176.94,176.87,5.65387007]
["bitfinex","SOLUSD",1754696429112,0.69,176.94,176.92,5.15335626]
["bitfinex","SOLUSD",1754696430404,0.69,176.94,176.93,5.15335626]
["bitfinex","SOLUSD",1754696430609,0.03,176.94,176.93,5.15335626]
["bitfinex","SOLUSD",1754696431227,0.03,176.94,176.91,5.65257905]
["bitfinex","SOLUSD",1754696431432,0.03,176.94,176.93,5.15335626]
["bitfinex","SOLUSD",1754696431933,0.03,176.94,176.93,10.805309]
["bitfinex","SOLUSD",1754696432528,0.03,176.94,176.93,31.06488083]
["bitfinex","SOLUSD",1754696432728,1e-08,176.94,176.93,31.2070424]
["bitfinex","SOLUSD",1754696433050,0.03,176.98,176.97,51.24837714]
["bitfinex","SOLUSD",1754696433051,1e-08,176.98,176.97,51.24837714]
["bitfinex","SOLUSD",1754696433351,0.03,177.06,177.02,26.0]
["bitfinex","SOLUSD",1754696433509,0.03,177.06,177.05,5.15335626]
["bitfinex","SOLUSD",1754696433714,0.03,177.06,177.05,9.37646533]
["bitfinex","SOLUSD",1754696434016,0.03,177.06,177.05,15.02458732]
["bitfinex","SOLUSD",1754696434425,0.03,177.06,177.05,9.87123106]
["bitfinex","SOLUSD",1754696434624,0.03,177.06,177.05,15.02458732]
["bitfinex","SOLUSD",1754696438339,0.03,177.06,177.05,4.22310907]
["bitfinex","SOLUSD",1754696438538,0.03,177.06,177.05,9.37646533]
["bitfinex","SOLUSD",1754696438741,0.03,177.06,177.05,15.02458732]
["bitfinex","SOLUSD",1754696444653,0.03,177.06,177.05,30.13080289]
["bitfinex","SOLUSD",1754696448153,0.03,177.06,177.05,30.27296446]
["bitfinex","SOLUSD",1754696448453,0.03,177.06,177.05,70.45296446]
["bitfinex","SOLUSD",1754696458871,0.69,177.06,177.05,3.50310907]
["bitfinex","SOLUSD",1754696459038,0.69,177.06,177.03,5.15335626]
["bitfinex","SOLUSD",1754696459357,0.03,177.06,177.05,5.15335626]
["bitfinex","SOLUSD",1754696459944,0.69,177.06,177.04,45.27335626]
["bitfinex","SOLUSD",1754696460260,0.69,177.06,177.04,40.12]
["bitfinex","SOLUSD",1754696460450,0.69,177.06,177.03,40.1]
["bitfinex","SOLUSD",1754696460845,6.33782018,177.06,177.03,40.1]
["bitfinex","SOLUSD",1754696461141,0.66,177.05,177.02,5.15335626]
["bitfinex","SOLUSD",1754696462161,0.66,177.05,177.04,5.15335626]
["bitfinex","SOLUSD",1754696463142,0.66,177.05,177.03,40.1]
["bitfinex","SOLUSD",1754696464859,0.66,177.05,177.03,5.15335626]
["bitfinex","SOLUSD",1754696465262,0.03,177.06,177.03,5.15335626]
["bitfinex","SOLUSD",1754696465466,0.67,177.04,177.03,5.15335626]
["bitfinex","SOLUSD",1754696468544,0.67,177.04,177.03,10.80211635]
["bitfinex","SOLUSD",1754696468757,0.7,177.06,177.03,10.80211635]
["bitfinex","SOLUSD",1754696468949,0.67,177.05,177.04,5.15335626]
["bitfinex","SOLUSD",1754696469975,0.03,177.06,177.04,5.15335626]
["bitfinex","SOLUSD",1754696470270,0.7,177.06,177.05,5.15335626]
["bitfinex","SOLUSD",1754696471050,0.7,177.06,177.05,9.35289676]
["bitfinex","SOLUSD",1754696472370,0.7,177.06,177.05,4.1995405]
["bitfinex","SOLUSD",1754696478658,5.85335626,177.06,177.05,4.1995405]
["bitfinex","SOLUSD",1754696479565,5.85335626,177.06,177.02,5.21335626]
["bitfinex","SOLUSD",1754696479879,0.67,177.05,177.02,5.21335626]
["bitfinex","SOLUSD",1754696480100,0.67,177.04,177.02,5.21335626]
["bitfinex","SOLUSD",1754696480307,0.67,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754696486409,5.15335626,177.05,177.02,0.06]
["bitfinex","SOLUSD",1754696486410,0.67,177.04,177.02,0.06]
["bitfinex","SOLUSD",1754696486604,0.67,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754696487510,0.67,177.05,177.02,0.06]
["bitfinex","SOLUSD",1754696487995,0.67,177.04,177.02,0.06]
["bitfinex","SOLUSD",1754696488395,0.67,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754696501391,5.82335626,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754696501696,6.1076794,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754696501999,11.75643949,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754696510715,9.91595986,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754696516832,30.28719977,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754696517324,35.93595986,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754696521449,32.62308323,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754696521652,35.93595986,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754696523424,35.24595986,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754696524339,32.64308323,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754696524653,35.95595986,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754696525243,32.64308323,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754696525431,35.95595986,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754696525751,30.30719977,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754696526537,35.95595986,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754696528873,30.30719977,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754696529534,35.95595986,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754696532959,32.64308323,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754696533260,30.30719977,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754696534234,3.59719977,177.03,177.02,0.74]
["bitfinex","SOLUSD",1754696534457,3.59719977,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754696538173,0.28432314,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754696538381,3.59719977,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754696539675,0.28432314,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754696542062,0.28432314,177.03,177.02,0.74]
["bitfinex","SOLUSD",1754696543988,0.28432314,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754696545080,0.28432314,177.03,177.02,0.74]
["bitfinex","SOLUSD",1754696546764,0.28432314,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754696547982,43.10287663,177.05,177.02,0.06]
["bitfinex","SOLUSD",1754696548178,0.28432314,177.04,177.02,0.74]
["bitfinex","SOLUSD",1754696551582,0.28432314,177.04,177.02,6.38897786]
["bitfinex","SOLUSD",1754696553598,0.28432314,177.04,177.02,5.70897786]
["bitfinex","SOLUSD",1754696554482,0.28432314,177.04,177.02,0.06]
["bitfinex","SOLUSD",1754696555223,0.03,177.05,177.03,3.31287663]
["bitfinex","SOLUSD",1754696555408,0.03,177.05,177.03,3.97287663]
["bitfinex","SOLUSD",1754696556409,0.03,177.05,177.04,0.66]
["bitfinex","SOLUSD",1754696556914,0.03,177.05,177.03,9.62139364]
["bitfinex","SOLUSD",1754696557410,0.03,177.05,177.04,0.66]
["bitfinex","SOLUSD",1754696557621,0.03,177.05,177.04,3.97287663]
["bitfinex","SOLUSD",1754696557977,0.71,177.05,177.02,0.06]
["bitfinex","SOLUSD",1754696558179,0.68,177.04,177.02,3.37287663]
["bitfinex","SOLUSD",1754696558525,0.68,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754696559498,0.28432314,177.04,177.02,0.06]
["bitfinex","SOLUSD",1754696559791,0.96432314,177.04,177.02,0.06]
["bitfinex","SOLUSD",1754696560606,0.28432314,177.04,177.02,0.06]
["bitfinex","SOLUSD",1754696560813,0.96432314,177.04,177.02,0.06]
["bitfinex","SOLUSD",1754696561121,4.27719977,177.04,177.02,0.06]
["bitfinex","SOLUSD",1754696562014,0.68,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754696565191,4.27719977,177.04,177.02,0.06]
["bitfinex","SOLUSD",1754696566314,3.59719977,177.04,177.02,0.06]
["bitfinex","SOLUSD",1754696566495,0.68,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754696568516,4.27719977,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754696568704,9.92595986,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754696572723,10.06812143,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754696577216,25.174337,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754696578629,38.42584352,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754696579627,42.78680026,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754696579823,40.68988752,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754696580528,80.44988752,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754696581942,82.54624241,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754696586429,41.10621557,177.01,177.0,0.06]
["bitfinex","SOLUSD",1754696586627,84.46341534,177.01,177.0,0.06]
["bitfinex","SOLUSD",1754696586828,85.26557691,177.01,177.0,0.06]
["bitfinex","SOLUSD",1754696587037,89.6239264,177.01,177.0,0.06]
["bitfinex","SOLUSD",1754696587839,95.27332473,177.01,177.0,0.06]
["bitfinex","SOLUSD",1754696590639,92.51940324,177.01,177.0,0.06]
["bitfinex","SOLUSD",1754696590832,66.51940324,177.01,177.0,0.06]
["bitfinex","SOLUSD",1754696591249,45.33730463,177.01,177.0,0.06]
["bitfinex","SOLUSD",1754696591471,3.31287663,177.02,177.0,0.78]
["bitfinex","SOLUSD",1754696591745,2.26366,177.02,177.0,0.78]
["bitfinex","SOLUSD",1754696591916,39.76,177.03,177.0,4.09287663]
["bitfinex","SOLUSD",1754696592116,0.28432314,177.03,177.01,0.72]
["bitfinex","SOLUSD",1754696592446,0.28432314,177.03,177.01,4.03287663]
["bitfinex","SOLUSD",1754696592622,39.76,177.04,177.02,0.72]
["bitfinex","SOLUSD",1754696593019,0.28432314,177.03,177.02,0.72]
["bitfinex","SOLUSD",1754696594446,39.79,177.05,177.02,9.68179735]
["bitfinex","SOLUSD",1754696594744,39.79,177.05,177.04,5.17183683]
["bitfinex","SOLUSD",1754696595041,0.03,177.05,177.04,0.72]
["bitfinex","SOLUSD",1754696597555,40.43,177.05,177.01,5.17183683]
["bitfinex","SOLUSD",1754696597855,44.94183683,177.05,177.02,0.72]
["bitfinex","SOLUSD",1754696598638,39.77,177.05,177.01,5.17183683]
["bitfinex","SOLUSD",1754696599060,39.77,177.05,177.02,0.72]
["bitfinex","SOLUSD",1754696599759,40.43,177.05,177.02,0.72]
["bitfinex","SOLUSD",1754696599941,39.77,177.05,177.02,0.72]
["bitfinex","SOLUSD",1754696602942,40.43,177.05,177.01,5.89183683]
["bitfinex","SOLUSD",1754696603369,0.28432314,177.04,177.0,0.06]
["bitfinex","SOLUSD",1754696603552,0.94432314,177.04,177.0,5.95183683]
["bitfinex","SOLUSD",1754696605373,40.68432314,177.04,177.0,5.95183683]
["bitfinex","SOLUSD",1754696606474,40.68432314,177.04,177.01,0.72]
["bitfinex","SOLUSD",1754696606850,40.02432314,177.04,177.01,0.72]
["bitfinex","SOLUSD",1754696608173,40.68432314,177.04,177.0,5.95183683]
["bitfinex","SOLUSD",1754696608962,40.68432314,177.04,177.01,5.17183683]
["bitfinex","SOLUSD",1754696612460,0.66,177.03,177.0,5.95183683]
["bitfinex","SOLUSD",1754696614172,0.66,177.03,177.0,0.78]
["bitfinex","SOLUSD",1754696614373,0.66,177.03,177.0,5.23183683]
["bitfinex","SOLUSD",1754696616679,0.66,177.03,177.0,3.37149785]
["bitfinex","SOLUSD",1754696617875,0.66,177.03,177.0,4.07149785]
["bitfinex","SOLUSD",1754696618180,46.35435414,177.04,177.0,4.07149785]
["bitfinex","SOLUSD",1754696618376,6.63435414,177.04,177.0,4.07149785]
["bitfinex","SOLUSD",1754696618676,46.35435414,177.04,177.0,4.07149785]
["bitfinex","SOLUSD",1754696619692,46.35435414,177.04,177.01,3.31149785]
["bitfinex","SOLUSD",1754696619889,40.70432314,177.04,177.01,3.31149785]
["bitfinex","SOLUSD",1754696621179,46.35433214,177.04,177.01,3.31149785]
["bitfinex","SOLUSD",1754696621580,40.00432314,177.04,177.01,4.01149785]
["bitfinex","SOLUSD",1754696622164,40.70432314,177.04,177.01,4.01149785]
["bitfinex","SOLUSD",1754696622984,46.41400514,177.04,177.01,4.01149785]
["bitfinex","SOLUSD",1754696623163,46.41400514,177.04,177.01,3.31149785]
["bitfinex","SOLUSD",1754696623955,46.41400514,177.04,177.0,6.40968223]
["bitfinex","SOLUSD",1754696624280,0.7,177.03,177.0,4.07149785]
["bitfinex","SOLUSD",1754696624863,0.7,177.03,177.0,0.06]
["bitfinex","SOLUSD",1754696625180,0.7,177.03,177.0,3.37149785]
["bitfinex","SOLUSD",1754696625685,0.7,177.02,177.0,3.37149785]
["bitfinex","SOLUSD",1754696625977,46.35427714,177.04,177.01,3.31149785]
["bitfinex","SOLUSD",1754696626174,40.70432314,177.04,177.01,4.01149785]
["bitfinex","SOLUSD",1754696628465,40.70432314,177.04,177.01,3.31149785]
["bitfinex","SOLUSD",1754696628667,40.70432314,177.04,177.01,8.96084458]
["bitfinex","SOLUSD",1754696630292,40.00432314,177.04,177.02,3.31149785]
["bitfinex","SOLUSD",1754696630663,0.28432314,177.04,177.02,3.31149785]
["bitfinex","SOLUSD",1754696631004,0.98432314,177.04,177.02,3.31149785]
["bitfinex","SOLUSD",1754696632082,0.03,177.05,177.02,8.96051636]
["bitfinex","SOLUSD",1754696632278,40.03432314,177.05,177.02,8.96051636]
["bitfinex","SOLUSD",1754696632489,40.73432314,177.05,177.02,8.96051636]
["bitfinex","SOLUSD",1754696633082,0.03,177.04,177.02,8.96051636]
["bitfinex","SOLUSD",1754696633765,0.73,177.04,177.02,8.96051636]
["bitfinex","SOLUSD",1754696634890,0.03,177.04,177.02,8.96051636]
["bitfinex","SOLUSD",1754696638271,0.73,177.04,177.02,8.96051636]
["bitfinex","SOLUSD",1754696641174,0.03,177.04,177.02,8.96051636]
["bitfinex","SOLUSD",1754696643101,0.03,177.04,177.03,0.7]
["bitfinex","SOLUSD",1754696643405,0.03,177.04,177.03,4.01149785]
["bitfinex","SOLUSD",1754696645094,0.03,177.04,177.03,9.66025794]
["bitfinex","SOLUSD",1754696645884,0.03,177.04,177.03,8.96025794]
["bitfinex","SOLUSD",1754696648000,0.03,177.04,177.02,0.7]
["bitfinex","SOLUSD",1754696648001,0.03,177.04,177.02,6.34900768]
["bitfinex","SOLUSD",1754696648204,0.03,177.04,177.02,5.64900768]
["bitfinex","SOLUSD",1754696648403,0.03,177.04,177.02,8.96050553]
["bitfinex","SOLUSD",1754696648585,0.7,177.04,177.02,8.96050553]
["bitfinex","SOLUSD",1754696650199,0.7,177.04,177.02,5.64900768]
["bitfinex","SOLUSD",1754696650396,0.7,177.04,177.02,8.96050553]
["bitfinex","SOLUSD",1754696650600,0.03,177.04,177.03,3.31149785]
["bitfinex","SOLUSD",1754696652311,0.03,177.04,177.02,5.64900768]
["bitfinex","SOLUSD",1754696652510,0.7,177.04,177.03,3.31149785]
["bitfinex","SOLUSD",1754696653393,0.03,177.04,177.03,3.31149785]
["bitfinex","SOLUSD",1754696653900,0.7,177.04,177.03,3.31149785]
["bitfinex","SOLUSD",1754696655113,0.03,177.04,177.03,3.31149785]
["bitfinex","SOLUSD",1754696663316,0.03,177.04,177.02,5.70900768]
["bitfinex","SOLUSD",1754696663492,0.03,177.04,177.03,3.31149785]
["bitfinex","SOLUSD",1754696664507,0.03,177.04,177.03,4.01149785]
["bitfinex","SOLUSD",1754696664821,0.03,177.04,177.03,9.66025794]
["bitfinex","SOLUSD",1754696665400,0.03,177.04,177.03,8.96025794]
["bitfinex","SOLUSD",1754696675123,0.03,177.04,177.03,3.31149785]
["bitfinex","SOLUSD",1754696675376,4.32582099,177.04,177.02,0.06]
["bitfinex","SOLUSD",1754696675513,4.01149785,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754696676617,4.29582099,177.03,177.02,0.06]
["bitfinex","SOLUSD",1754696677240,41.10621557,176.99,176.98,0.06]
["bitfinex","SOLUSD",1754696677407,0.42648471,176.98,176.97,0.06]
["bitfinex","SOLUSD",1754696677606,40.78648471,176.98,176.96,0.06]
["bitfinex","SOLUSD",1754696677808,4.29582099,176.97,176.96,0.06]
["bitfinex","SOLUSD",1754696678105,6.56024899,176.97,176.96,0.06]
["bitfinex","SOLUSD",1754696678533,3.24875114,176.97,176.96,0.06]
["bitfinex","SOLUSD",1754696678710,12.21092424,176.97,176.96,0.06]
["bitfinex","SOLUSD",1754696681424,9.94649624,176.97,176.96,0.06]
["bitfinex","SOLUSD",1754696681729,6.63499839,176.97,176.96,0.06]
["bitfinex","SOLUSD",1754696681938,9.94649624,176.97,176.96,0.06]
["bitfinex","SOLUSD",1754696687932,6.63499839,176.97,176.96,0.06]
["bitfinex","SOLUSD",1754696688246,9.94649624,176.97,176.96,0.06]
["bitfinex","SOLUSD",1754696691840,25.19487338,176.97,176.96,0.06]
["bitfinex","SOLUSD",1754696692032,9.94649624,176.97,176.96,0.06]
["bitfinex","SOLUSD",1754696692359,51.87118124,176.97,176.96,0.06]
["bitfinex","SOLUSD",1754696692653,49.60649624,176.97,176.96,0.06]
["bitfinex","SOLUSD",1754696700763,51.87092524,176.97,176.96,0.06]
["bitfinex","SOLUSD",1754696700959,41.39053871,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754696701269,16.98397396,176.95,176.94,0.06]
["bitfinex","SOLUSD",1754696701562,59.20419813,176.95,176.94,0.06]
["bitfinex","SOLUSD",1754696701763,58.50419813,176.95,176.94,0.06]
["bitfinex","SOLUSD",1754696702060,59.20419813,176.95,176.94,0.06]
["bitfinex","SOLUSD",1754696702359,61.46926813,176.95,176.94,0.06]
["bitfinex","SOLUSD",1754696702548,67.12058206,176.95,176.94,0.06]
["bitfinex","SOLUSD",1754696708760,50.88788178,176.95,176.94,0.06]
["bitfinex","SOLUSD",1754696709066,51.03004335,176.95,176.94,0.06]
["bitfinex","SOLUSD",1754696709244,51.17220492,176.95,176.94,0.06]
["bitfinex","SOLUSD",1754696709659,49.72929649,176.95,176.94,0.06]
["bitfinex","SOLUSD",1754696710763,49.30281178,176.95,176.94,0.06]
["bitfinex","SOLUSD",1754696710969,49.58713492,176.95,176.94,0.06]
["bitfinex","SOLUSD",1754696712265,64.83551206,176.95,176.94,0.06]
["bitfinex","SOLUSD",1754696721994,64.86551206,176.95,176.94,0.06]
["bitfinex","SOLUSD",1754696728188,60.87401421,176.95,176.94,0.06]
["bitfinex","SOLUSD",1754696728368,49.07929649,176.95,176.94,0.06]
["bitfinex","SOLUSD",1754696728562,48.79497335,176.95,176.94,0.06]
["bitfinex","SOLUSD",1754696728761,49.07929649,176.95,176.94,0.06]
["bitfinex","SOLUSD",1754696728959,48.93713492,176.95,176.94,0.06]
["bitfinex","SOLUSD",1754696729190,49.07929649,176.95,176.94,0.06]
["bitfinex","SOLUSD",1754696731579,0.03,176.95,176.94,0.72]
["bitfinex","SOLUSD",1754696731780,43.00149785,176.95,176.94,0.72]
["bitfinex","SOLUSD",1754696732089,43.14365942,176.95,176.94,0.72]
["bitfinex","SOLUSD",1754696732675,43.28582099,176.95,176.94,0.72]
["bitfinex","SOLUSD",1754696734892,39.97432314,176.95,176.94,0.72]
["bitfinex","SOLUSD",1754696735081,43.28582099,176.95,176.94,0.72]
["bitfinex","SOLUSD",1754696737795,39.97432314,176.95,176.94,0.72]
["bitfinex","SOLUSD",1754696738000,43.28582099,176.95,176.94,0.72]
["bitfinex","SOLUSD",1754696738501,49.58713492,176.95,176.94,0.06]
["bitfinex","SOLUSD",1754696739884,48.93713492,176.95,176.94,0.06]
["bitfinex","SOLUSD",1754696742409,49.58713492,176.95,176.94,0.06]
["bitfinex","SOLUSD",1754696743907,64.83551206,176.95,176.94,0.06]
["bitfinex","SOLUSD",1754696744109,41.53270028,176.93,176.92,0.06]
["bitfinex","SOLUSD",1754696744276,84.48419813,176.93,176.92,0.06]
["bitfinex","SOLUSD",1754696744610,15.53270028,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696744903,19.49419813,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696745473,25.14647034,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696746777,27.01860348,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696750108,21.83497249,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696750279,53.01860348,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696750483,55.11240725,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696750896,53.01860348,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696752412,55.11159628,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696752590,53.01860348,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696764017,71.29227221,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696764199,71.29227221,176.92,176.91,0.77]
["bitfinex","SOLUSD",1754696764404,76.61806477,176.92,176.91,0.77]
["bitfinex","SOLUSD",1754696764613,71.57659535,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696764808,70.82363099,176.92,176.91,0.77]
["bitfinex","SOLUSD",1754696765011,70.85363099,176.92,176.91,0.77]
["bitfinex","SOLUSD",1754696765323,71.13795413,176.92,176.91,0.77]
["bitfinex","SOLUSD",1754696765823,76.79022634,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696766596,74.92349662,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696769922,77.18856662,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696770218,29.63122441,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696770523,69.27122441,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696770711,43.27122441,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696771506,39.95432314,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696771705,43.27122441,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696775425,43.27122441,176.92,176.91,0.77]
["bitfinex","SOLUSD",1754696777024,39.95432314,176.92,176.91,0.77]
["bitfinex","SOLUSD",1754696777223,3.63122441,176.92,176.91,0.77]
["bitfinex","SOLUSD",1754696777732,43.25122441,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696783032,39.93432314,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696783214,43.25122441,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696783925,3.63122441,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696784242,43.25122441,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696786439,39.93432314,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696786752,43.25122441,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696794157,43.92122441,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696796837,40.60432314,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696797039,49.57349662,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696797238,43.92122441,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696800440,4.30122441,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696800744,43.92122441,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696802938,40.60432314,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696803140,43.92122441,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696804156,43.25122441,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696805341,39.93432314,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696808766,40.60432314,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696811448,39.93432314,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696811972,40.60432314,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696817381,43.92122441,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696819187,43.25122441,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696820954,43.92122441,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696821779,43.25122441,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696821970,3.63122441,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696822158,43.21122441,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696822472,43.88122441,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696822866,4.30122441,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696823071,43.88122441,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696823270,40.56432314,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696824383,0.98432314,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696824585,43.88122441,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696824769,40.56432314,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696824973,43.88122441,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696829889,40.56432314,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696832899,46.21659535,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754696833063,0.28432314,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754696833270,6.55144162,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754696834695,8.88713206,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754696834875,10.10597769,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754696847386,3.60122441,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754696847588,0.03,176.92,176.9,0.74]
["bitfinex","SOLUSD",1754696847788,39.84432314,176.91,176.9,0.74]
["bitfinex","SOLUSD",1754696850689,39.84432314,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754696851090,0.31432314,176.91,176.9,0.74]
["bitfinex","SOLUSD",1754696851288,0.03,176.91,176.9,0.74]
["bitfinex","SOLUSD",1754696854622,3.34690127,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754696855319,0.03,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754696856426,0.03,176.91,176.9,0.77]
["bitfinex","SOLUSD",1754696861510,0.03,176.91,176.9,6.42291124]
["bitfinex","SOLUSD",1754696862406,0.03,176.91,176.9,0.77]
["bitfinex","SOLUSD",1754696867928,0.03,176.91,176.9,9.73981251]
["bitfinex","SOLUSD",1754696876847,0.03,176.91,176.9,12.00398451]
["bitfinex","SOLUSD",1754696879330,0.03,176.91,176.9,27.25236165]
["bitfinex","SOLUSD",1754696880532,0.03,176.91,176.9,23.93546038]
["bitfinex","SOLUSD",1754696880740,0.03,176.91,176.9,27.25236165]
["bitfinex","SOLUSD",1754696885453,0.03,176.91,176.9,26.54236165]
["bitfinex","SOLUSD",1754696886643,0.03,176.91,176.9,27.25236165]
["bitfinex","SOLUSD",1754696890758,0.03,176.93,176.91,41.24837714]
["bitfinex","SOLUSD",1754696890959,0.03,176.93,176.92,58.48834406]
["bitfinex","SOLUSD",1754696891262,0.03,176.93,176.92,59.19834406]
["bitfinex","SOLUSD",1754696891565,0.03,176.93,176.92,61.46174806]
["bitfinex","SOLUSD",1754696892261,0.03,176.93,176.92,65.98095462]
["bitfinex","SOLUSD",1754696894350,0.03,176.93,176.92,66.69095462]
["bitfinex","SOLUSD",1754696894553,0.03,176.93,176.92,67.25618184]
["bitfinex","SOLUSD",1754696894753,0.03,176.94,176.93,0.14216157]
["bitfinex","SOLUSD",1754696894958,0.03,176.94,176.93,17.43666792]
["bitfinex","SOLUSD",1754696895356,0.03,176.94,176.93,19.70007192]
["bitfinex","SOLUSD",1754696895546,0.03,176.94,176.93,25.35202466]
["bitfinex","SOLUSD",1754696896437,0.03,176.96,176.95,0.14216157]
["bitfinex","SOLUSD",1754696896643,0.03,176.96,176.95,84.6304098]
["bitfinex","SOLUSD",1754696896871,0.03,176.96,176.95,85.3404098]
["bitfinex","SOLUSD",1754696897059,0.03,176.98,176.97,41.24837714]
["bitfinex","SOLUSD",1754696897256,0.03,176.98,176.97,84.06527841]
["bitfinex","SOLUSD",1754696897561,0.03,176.98,176.97,84.77527841]
["bitfinex","SOLUSD",1754696897861,0.03,176.98,176.97,92.68897366]
["bitfinex","SOLUSD",1754696899264,0.03,177.01,176.98,15.24837714]
["bitfinex","SOLUSD",1754696899566,0.03,177.01,176.98,19.840314]
["bitfinex","SOLUSD",1754696900159,0.03,177.01,176.98,25.49066997]
["bitfinex","SOLUSD",1754696900357,0.03,177.01,177.0,41.24837714]
["bitfinex","SOLUSD",1754696900552,0.03,177.01,177.0,84.06527841]
["bitfinex","SOLUSD",1754696901047,0.03,177.01,177.0,86.32791441]
["bitfinex","SOLUSD",1754696903170,0.03,177.01,177.0,91.97763192]
["bitfinex","SOLUSD",1754696904266,0.72,177.01,177.0,37.22925478]
["bitfinex","SOLUSD",1754696904475,0.72,177.01,177.0,76.70925478]
["bitfinex","SOLUSD",1754696904775,0.72,177.01,177.0,74.44661878]
["bitfinex","SOLUSD",1754696905281,0.72,177.01,176.97,2.262891]
["bitfinex","SOLUSD",1754696905571,0.72,177.01,176.98,42.79690127]
["bitfinex","SOLUSD",1754696906071,0.72,177.01,176.98,48.44716568]
["bitfinex","SOLUSD",1754696907063,0.72,177.01,176.98,45.13026441]
["bitfinex","SOLUSD",1754696907364,0.72,177.01,176.98,5.65026441]
["bitfinex","SOLUSD",1754696907565,0.72,177.01,176.98,8.96716568]
["bitfinex","SOLUSD",1754696908767,0.72,177.01,176.97,8.96757652]
["bitfinex","SOLUSD",1754696910586,4.03690127,177.01,176.96,42.79690127]
["bitfinex","SOLUSD",1754696910768,0.69,177.0,176.96,42.79690127]
["bitfinex","SOLUSD",1754696911752,0.69,177.0,176.96,39.48]
["bitfinex","SOLUSD",1754696912175,0.69,177.0,176.95,8.96799074]
["bitfinex","SOLUSD",1754696912383,3.31690127,176.99,176.94,3.31690127]
["bitfinex","SOLUSD",1754696912678,4.00690127,176.98,176.93,39.48]
["bitfinex","SOLUSD",1754696912887,0.69,176.97,176.92,3.31690127]
["bitfinex","SOLUSD",1754696913870,0.69,176.97,176.92,8.96909781]
["bitfinex","SOLUSD",1754696917380,0.69,176.97,176.92,9.68909781]
["bitfinex","SOLUSD",1754696918965,4.00690127,176.97,176.92,9.68909781]
["bitfinex","SOLUSD",1754696919278,0.67,176.96,176.92,9.68909781]
["bitfinex","SOLUSD",1754696919879,0.67,176.95,176.92,9.68909781]
["bitfinex","SOLUSD",1754696920191,0.67,176.95,176.92,9.02909781]
["bitfinex","SOLUSD",1754696920570,0.67,176.95,176.92,0.06]
["bitfinex","SOLUSD",1754696925290,0.67,176.94,176.92,3.37690127]
["bitfinex","SOLUSD",1754696925982,0.67,176.96,176.92,9.68916023]
["bitfinex","SOLUSD",1754696926288,3.31690127,176.97,176.92,9.68916023]
["bitfinex","SOLUSD",1754696926490,0.67,176.95,176.92,9.68916023]
["bitfinex","SOLUSD",1754696930496,0.67,176.98,176.94,3.31690127]
["bitfinex","SOLUSD",1754696930876,0.67,176.98,176.95,3.97690127]
["bitfinex","SOLUSD",1754696931083,0.67,176.99,176.95,3.97690127]
["bitfinex","SOLUSD",1754696932102,0.67,176.99,176.95,3.31690127]
["bitfinex","SOLUSD",1754696932394,0.67,176.99,176.96,0.66]
["bitfinex","SOLUSD",1754696932906,0.67,176.99,176.96,6.3109234]
["bitfinex","SOLUSD",1754696936797,0.67,176.99,176.96,9.62782467]
["bitfinex","SOLUSD",1754696938177,3.34690127,177.01,176.97,0.66]
["bitfinex","SOLUSD",1754696938414,0.03,177.01,177.0,3.31690127]
["bitfinex","SOLUSD",1754696938576,0.03,177.01,177.0,3.97690127]
["bitfinex","SOLUSD",1754696938775,0.03,177.01,176.98,0.66]
["bitfinex","SOLUSD",1754696938982,0.03,177.01,176.99,3.31690127]
["bitfinex","SOLUSD",1754696939609,0.03,177.01,176.99,3.97690127]
["bitfinex","SOLUSD",1754696939823,0.03,177.01,177.0,5.64971751]
["bitfinex","SOLUSD",1754696941000,0.03,177.01,177.0,10.82397688]
["bitfinex","SOLUSD",1754696941301,0.03,177.01,177.0,11.48397688]
["bitfinex","SOLUSD",1754696944002,0.03,177.01,177.0,27.29732577]
["bitfinex","SOLUSD",1754696944304,0.03,177.01,177.0,26.73235402]
["bitfinex","SOLUSD",1754696944811,0.03,177.01,177.0,28.99486202]
["bitfinex","SOLUSD",1754696949514,1e-08,177.01,177.0,55.55983377]
["bitfinex","SOLUSD",1754696951703,1e-08,177.01,177.0,54.99486202]
["bitfinex","SOLUSD",1754696952010,0.66000001,177.01,177.0,2.262508]
["bitfinex","SOLUSD",1754696952600,0.66000001,177.01,176.99,10.82426909]
["bitfinex","SOLUSD",1754696953187,0.66,177.0,176.99,10.82426909]
["bitfinex","SOLUSD",1754696956938,0.66,177.0,176.99,5.65000972]
["bitfinex","SOLUSD",1754696957096,0.66,177.0,176.98,45.11027632]
["bitfinex","SOLUSD",1754696957302,0.66,177.0,176.98,39.46]
["bitfinex","SOLUSD",1754696957508,0.66,177.0,176.97,5.17425937]
["bitfinex","SOLUSD",1754696958820,0.66,177.0,176.98,5.65029396]
["bitfinex","SOLUSD",1754696959322,0.66,176.99,176.98,5.65029396]
["bitfinex","SOLUSD",1754696959820,0.66,176.99,176.98,10.82455333]
["bitfinex","SOLUSD",1754696960193,0.66,177.0,176.98,10.82455333]
["bitfinex","SOLUSD",1754696960390,0.66,177.0,176.99,5.17425937]
["bitfinex","SOLUSD",1754696960596,1e-08,177.01,176.99,5.17425937]
["bitfinex","SOLUSD",1754696960812,1e-08,177.01,177.0,5.17425937]
["bitfinex","SOLUSD",1754696962213,0.66000001,177.01,177.0,5.17425937]
["bitfinex","SOLUSD",1754696962420,0.66000001,177.01,176.99,10.82413653]
["bitfinex","SOLUSD",1754696964457,0.66000001,177.01,176.99,5.64987716]
["bitfinex","SOLUSD",1754696964641,0.66000001,177.01,176.98,5.17425937]
["bitfinex","SOLUSD",1754696965917,0.66000001,177.01,176.98,10.82454207]
["bitfinex","SOLUSD",1754696966316,0.66000001,177.01,176.97,0.06]
["bitfinex","SOLUSD",1754696966317,5.83425938,177.01,176.97,0.06]
["bitfinex","SOLUSD",1754696966614,5.83425937,177.0,176.97,0.06]
["bitfinex","SOLUSD",1754696966828,5.17425937,176.99,176.97,0.06]
["bitfinex","SOLUSD",1754696967241,0.66,176.98,176.97,0.06]
["bitfinex","SOLUSD",1754696970018,0.66,176.99,176.97,0.06]
["bitfinex","SOLUSD",1754696972745,0.66,176.98,176.97,0.06]
["bitfinex","SOLUSD",1754696973947,5.17425938,177.01,176.97,0.06]
["bitfinex","SOLUSD",1754696974141,0.66,177.0,176.97,0.06]
["bitfinex","SOLUSD",1754696974842,0.66,177.0,176.97,5.88425937]
["bitfinex","SOLUSD",1754696975616,0.66,177.0,176.98,5.65035597]
["bitfinex","SOLUSD",1754696978757,0.66,177.0,176.97,10.88493462]
["bitfinex","SOLUSD",1754696981033,0.66,177.0,176.97,11.53493462]
["bitfinex","SOLUSD",1754696982258,0.66,177.0,176.97,11.53493462]
["bitfinex","SOLUSD",1754696984665,0.66,177.0,176.97,9.67316306]
["bitfinex","SOLUSD",1754696986258,1e-08,177.01,176.97,9.67316306]
["bitfinex","SOLUSD",1754696986467,0.66000001,177.01,176.97,9.67316306]
["bitfinex","SOLUSD",1754696987538,1e-08,177.01,176.98,3.96248781]
["bitfinex","SOLUSD",1754696987870,1e-08,177.01,177.0,3.31248781]
["bitfinex","SOLUSD",1754696988245,1e-08,177.01,177.0,3.96248781]
["bitfinex","SOLUSD",1754696991783,1e-08,177.01,177.0,9.61220532]
["bitfinex","SOLUSD",1754696993396,1e-08,177.01,177.0,5.64971751]
["bitfinex","SOLUSD",1754696995354,1e-08,177.01,177.0,6.29971751]
["bitfinex","SOLUSD",1754696995760,1e-08,177.01,177.0,5.64971751]
["bitfinex","SOLUSD",1754696998799,1e-08,177.01,177.0,6.29971751]
["bitfinex","SOLUSD",1754696999884,1e-08,177.01,177.0,5.64971751]
["bitfinex","SOLUSD",1754697000493,1e-08,177.01,176.98,3.342488]
["bitfinex","SOLUSD",1754697000494,1e-08,177.01,176.99,8.96245636]
["bitfinex","SOLUSD",1754697000884,0.66000001,177.01,176.99,8.96245636]
["bitfinex","SOLUSD",1754697001077,0.66,177.0,176.99,5.64996855]
["bitfinex","SOLUSD",1754697001692,0.66000001,177.01,176.99,5.64996855]
["bitfinex","SOLUSD",1754697002371,3.31248781,177.0,176.98,3.342488]
["bitfinex","SOLUSD",1754697002592,0.66000001,177.01,176.97,0.06]
["bitfinex","SOLUSD",1754697002593,3.97248781,176.99,176.97,0.06]
["bitfinex","SOLUSD",1754697002786,0.66,176.98,176.97,0.06]
["bitfinex","SOLUSD",1754697006498,1e-08,177.01,176.97,4.08248781]
["bitfinex","SOLUSD",1754697006702,1e-08,177.01,176.99,3.31248781]
["bitfinex","SOLUSD",1754697007700,0.67000001,177.01,176.99,3.31248781]
["bitfinex","SOLUSD",1754697008704,0.67000001,177.01,176.99,10.82402835]
["bitfinex","SOLUSD",1754697009808,0.67000001,177.01,176.99,5.64982903]
["bitfinex","SOLUSD",1754697009994,0.67000001,177.01,176.99,10.82402835]
["bitfinex","SOLUSD",1754697012397,0.67000001,177.01,176.97,0.77]
["bitfinex","SOLUSD",1754697012398,0.67000001,177.01,176.98,10.82455529]
["bitfinex","SOLUSD",1754697014598,0.67000001,177.01,176.98,11.53455529]
["bitfinex","SOLUSD",1754697016309,0.67000001,177.01,176.98,6.36035597]
["bitfinex","SOLUSD",1754697016624,0.67000001,177.01,176.97,5.71057605]
["bitfinex","SOLUSD",1754697016625,5.84419933,177.01,176.97,5.71057605]
["bitfinex","SOLUSD",1754697016797,0.67,177.0,176.97,5.71057605]
["bitfinex","SOLUSD",1754697017425,0.67,177.0,176.97,10.88477537]
["bitfinex","SOLUSD",1754697018827,0.67,176.99,176.97,10.88477537]
["bitfinex","SOLUSD",1754697023627,0.67000001,177.01,176.97,11.59477537]
["bitfinex","SOLUSD",1754697023795,1e-08,177.01,176.97,11.59477537]
["bitfinex","SOLUSD",1754697023999,0.67,177.0,176.97,11.59477537]
["bitfinex","SOLUSD",1754697025431,1e-08,177.01,176.99,5.17419932]
["bitfinex","SOLUSD",1754697026112,1e-08,177.01,177.0,5.88419932]
["bitfinex","SOLUSD",1754697026429,1e-08,177.01,177.0,0.71]
["bitfinex","SOLUSD",1754697026613,1e-08,177.01,177.0,5.88419932]
["bitfinex","SOLUSD",1754697027026,1e-08,177.01,177.0,0.71]
["bitfinex","SOLUSD",1754697027215,1e-08,177.01,177.0,5.88419932]
["bitfinex","SOLUSD",1754697027423,1e-08,177.01,177.0,11.53391683]
["bitfinex","SOLUSD",1754697028638,1e-08,177.01,177.0,9.67099803]
["bitfinex","SOLUSD",1754697028820,1e-08,177.01,177.0,5.64971751]
["bitfinex","SOLUSD",1754697032136,1e-08,177.01,177.0,9.67099803]
["bitfinex","SOLUSD",1754697034439,1e-08,177.01,177.0,24.7772136]
["bitfinex","SOLUSD",1754697034623,1e-08,177.01,177.0,27.0399766]
["bitfinex","SOLUSD",1754697035133,1e-08,177.03,177.02,26.0]
["bitfinex","SOLUSD",1754697035321,1e-08,177.03,177.02,57.80477974]
["bitfinex","SOLUSD",1754697035636,1e-08,177.03,177.02,59.03968766]
["bitfinex","SOLUSD",1754697036648,1e-08,177.03,177.02,60.7336917]
["bitfinex","SOLUSD",1754697036835,0.03,177.04,177.03,15.24837714]
["bitfinex","SOLUSD",1754697036836,1e-08,177.04,177.03,15.24837714]
["bitfinex","SOLUSD",1754697037035,1e-08,177.04,177.03,26.25732558]
["bitfinex","SOLUSD",1754697038327,1e-08,177.04,177.03,65.65732558]
["bitfinex","SOLUSD",1754697038523,1e-08,177.04,177.03,71.30608567]
["bitfinex","SOLUSD",1754697042453,1e-08,177.04,177.03,73.56833767]
["bitfinex","SOLUSD",1754697046757,0.03,177.06,177.05,46.89649913]
["bitfinex","SOLUSD",1754697047072,0.03,177.06,177.05,91.44597335]
["bitfinex","SOLUSD",1754697047361,0.03,177.06,177.05,93.70796935]
["bitfinex","SOLUSD",1754697049852,0.03,177.06,177.05,88.53849513]
["bitfinex","SOLUSD",1754697050056,0.03,177.06,177.05,93.70796935]
["bitfinex","SOLUSD",1754697058755,0.03,177.06,177.05,91.84692298]
["bitfinex","SOLUSD",1754697066960,0.03,177.06,177.05,52.46692298]
["bitfinex","SOLUSD",1754697067277,0.03,177.06,177.05,91.82692298]
["bitfinex","SOLUSD",1754697069782,0.03,177.06,177.05,89.56492698]
["bitfinex","SOLUSD",1754697074695,0.03,177.06,177.05,90.28492698]
["bitfinex","SOLUSD",1754697077186,0.03,177.06,177.05,89.56492698]
["bitfinex","SOLUSD",1754697077772,0.03,177.06,177.05,90.28492698]
["bitfinex","SOLUSD",1754697078281,0.03,177.06,177.05,89.56492698]
["bitfinex","SOLUSD",1754697078481,0.03,177.06,177.05,86.25649913]
["bitfinex","SOLUSD",1754697078690,0.03,177.06,177.05,89.56492698]
["bitfinex","SOLUSD",1754697079486,0.03,177.06,177.05,90.28492698]
["bitfinex","SOLUSD",1754697079665,0.03,177.07,177.06,15.10621557]
["bitfinex","SOLUSD",1754697079867,0.03,177.07,177.06,18.41464342]
["bitfinex","SOLUSD",1754697083096,0.03,177.07,177.06,24.06244642]
["bitfinex","SOLUSD",1754697086293,0.03,177.07,177.06,24.78244642]
["bitfinex","SOLUSD",1754697087273,0.03,177.08,177.06,24.92460799]
["bitfinex","SOLUSD",1754697087597,0.03,177.08,177.07,57.89680499]
["bitfinex","SOLUSD",1754697087975,0.03,177.08,177.07,58.61680499]
["bitfinex","SOLUSD",1754697088392,0.03,177.08,177.07,64.26428903]
["bitfinex","SOLUSD",1754697089679,0.03,177.08,177.07,63.54428903]
["bitfinex","SOLUSD",1754697100886,4.04842785,177.08,177.05,0.06]
["bitfinex","SOLUSD",1754697101088,4.04842785,177.08,177.03,0.06]
["bitfinex","SOLUSD",1754697101089,3.30842785,177.06,177.03,0.06]
["bitfinex","SOLUSD",1754697101306,3.30842785,177.06,177.03,39.4]
["bitfinex","SOLUSD",1754697101609,0.71,177.05,177.03,39.4]
["bitfinex","SOLUSD",1754697102391,0.71,177.05,177.03,45.04866211]
["bitfinex","SOLUSD",1754697104419,0.71,177.05,177.03,48.35708996]
["bitfinex","SOLUSD",1754697105195,0.71,177.05,177.03,45.04866211]
["bitfinex","SOLUSD",1754697113536,0.71,177.04,177.03,45.04866211]
["bitfinex","SOLUSD",1754697115131,0.71,177.04,177.03,48.35708996]
["bitfinex","SOLUSD",1754697120338,0.71,177.05,177.03,48.35708996]
["bitfinex","SOLUSD",1754697120726,0.71,177.06,177.04,3.30842785]
["bitfinex","SOLUSD",1754697121424,0.71,177.06,177.03,49.06708996]
["bitfinex","SOLUSD",1754697121609,3.33842785,177.08,177.03,48.35708996]
["bitfinex","SOLUSD",1754697121813,4.01842785,177.07,177.03,48.35708996]
["bitfinex","SOLUSD",1754697122027,3.30842785,177.07,177.03,48.35708996]
["bitfinex","SOLUSD",1754697122234,0.71,177.06,177.03,48.35708996]
["bitfinex","SOLUSD",1754697124344,0.71,177.06,177.03,9.01708996]
["bitfinex","SOLUSD",1754697124835,0.71,177.06,177.04,39.34]
["bitfinex","SOLUSD",1754697126239,0.71,177.06,177.04,44.98829984]
["bitfinex","SOLUSD",1754697128343,3.33842785,177.08,177.04,44.98829984]
["bitfinex","SOLUSD",1754697128547,0.69,177.05,177.04,44.98829984]
["bitfinex","SOLUSD",1754697132246,0.69,177.06,177.04,44.98829984]
["bitfinex","SOLUSD",1754697133137,0.69,177.05,177.04,44.98829984]
["bitfinex","SOLUSD",1754697133449,0.69,177.05,177.04,5.64829984]
["bitfinex","SOLUSD",1754697135952,0.03,177.06,177.04,5.64829984]
["bitfinex","SOLUSD",1754697136250,0.72,177.06,177.04,5.64829984]
["bitfinex","SOLUSD",1754697141256,3.30842785,177.05,177.03,0.06]
["bitfinex","SOLUSD",1754697141434,3.30842785,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754697141634,3.99842785,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754697142456,3.99842785,177.05,177.03,0.06]
["bitfinex","SOLUSD",1754697143957,0.69,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754697159387,0.03,177.06,177.03,0.76]
["bitfinex","SOLUSD",1754697159578,0.69,177.05,177.03,0.06]
["bitfinex","SOLUSD",1754697160778,0.69,177.05,177.03,5.70876009]
["bitfinex","SOLUSD",1754697161374,0.69,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754697171471,3.99842785,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754697184364,9.93119202,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754697186507,49.23119202,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754697195714,45.92276417,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754697195899,49.23119202,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754697198234,43.58275099,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754697204919,49.23119202,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754697208621,9.24119202,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754697208822,48.54119202,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754697209024,49.26119202,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754697218136,43.61275099,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754697221425,49.26119202,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754697221618,42.58842785,177.04,177.03,0.76]
["bitfinex","SOLUSD",1754697221823,42.87275099,177.04,177.03,0.76]
["bitfinex","SOLUSD",1754697222020,0.03,177.05,177.03,0.76]
["bitfinex","SOLUSD",1754697222212,0.03,177.05,177.03,4.06842785]
["bitfinex","SOLUSD",1754697222419,0.03,177.05,177.04,3.30842785]
["bitfinex","SOLUSD",1754697222728,0.03,177.05,177.04,4.00842785]
["bitfinex","SOLUSD",1754697223122,0.03,177.05,177.04,0.7]
["bitfinex","SOLUSD",1754697223327,4.01842785,177.05,177.03,0.06]
["bitfinex","SOLUSD",1754697223531,3.30842785,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754697223731,42.58842785,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754697226121,43.26842785,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754697227913,43.55275099,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754697229338,42.87275099,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754697233240,42.87275099,177.04,177.03,0.76]
["bitfinex","SOLUSD",1754697233440,42.87275099,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754697236335,43.55275099,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754697240155,49.20119202,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754697241228,49.34335359,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754697241824,51.60701359,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754697242165,53.69886208,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754697242450,82.03840722,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754697243730,68.80469582,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754697245343,64.44956916,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754697249945,25.16956916,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754697250251,8.95686888,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754697250431,48.35903045,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754697250959,48.50119202,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754697252350,49.18119202,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754697253768,48.50119202,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754697253962,45.19276417,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754697254130,48.50119202,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754697255133,45.19276417,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754697255353,48.50119202,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754697255962,9.24119202,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754697256164,48.50119202,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754697259859,49.18119202,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754697261565,9.92119202,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754697261863,49.18119202,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754697262465,9.92119202,177.04,177.03,0.06]
["bitfinex","SOLUSD",1754697262662,42.85275099,177.04,177.03,0.73]
["bitfinex","SOLUSD",1754697263867,3.59275099,177.04,177.03,0.73]
["bitfinex","SOLUSD",1754697264068,39.54432314,177.04,177.03,0.73]
["bitfinex","SOLUSD",1754697264370,39.40216157,177.04,177.03,0.73]
["bitfinex","SOLUSD",1754697264757,39.54432314,177.04,177.03,0.73]
["bitfinex","SOLUSD",1754697265258,39.26,177.04,177.03,6.37876009]
["bitfinex","SOLUSD",1754697266256,0.03,177.05,177.03,9.68718794]
["bitfinex","SOLUSD",1754697266460,0.03,177.05,177.04,0.67]
["bitfinex","SOLUSD",1754697266767,0.03,177.05,177.04,6.31844103]
["bitfinex","SOLUSD",1754697267971,0.03,177.05,177.04,0.67]
["bitfinex","SOLUSD",1754697268671,0.03,177.05,177.04,6.31844103]
["bitfinex","SOLUSD",1754697268975,0.03,177.05,177.04,9.62686888]
["bitfinex","SOLUSD",1754697273072,0.03,177.05,177.04,0.67]
["bitfinex","SOLUSD",1754697274468,0.75,177.05,177.03,0.06]
["bitfinex","SOLUSD",1754697274861,0.75,177.05,176.99,0.06]
["bitfinex","SOLUSD",1754697274862,0.14216157,177.01,176.96,0.06]
["bitfinex","SOLUSD",1754697275062,15.39053871,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754697275263,59.07896656,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754697275477,59.22112813,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754697275657,44.13491256,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754697275976,43.99275099,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754697276772,53.78028951,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754697277575,2.54888014,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754697277783,39.96432314,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754697277976,42.22862414,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754697278476,39.96432314,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754697278677,45.61531771,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754697280397,51.51573251,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754697281257,46.33531771,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754697281983,45.61531771,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754697282694,39.96432314,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754697284381,45.14473794,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754697284583,51.51573251,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754697285987,53.78003251,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754697287581,51.51573251,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754697291891,50.79573251,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754697297379,51.51573251,176.96,176.95,0.06]
["bitfinex","SOLUSD",1754697298797,51.51573251,176.96,176.87,15.10621557]
["bitfinex","SOLUSD",1754697298798,10.0,176.91,176.87,15.10621557]
["bitfinex","SOLUSD",1754697298985,10.0,176.92,176.9,5.1804148]
["bitfinex","SOLUSD",1754697299189,10.0,176.91,176.9,5.1804148]
["bitfinex","SOLUSD",1754697300488,10.0,176.91,176.9,10.83332604]
["bitfinex","SOLUSD",1754697300698,10.0,176.91,176.9,8.96764472]
["bitfinex","SOLUSD",1754697300891,10.0,176.91,176.9,9.59764472]
["bitfinex","SOLUSD",1754697304518,10.0,176.91,176.9,3.94473348]
["bitfinex","SOLUSD",1754697305608,10.0,176.91,176.9,4.00473348]
["bitfinex","SOLUSD",1754697306121,10.0,176.91,176.9,3.37473348]
["bitfinex","SOLUSD",1754697307811,10.0,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754697308721,10.0,176.91,176.9,3.37473348]
["bitfinex","SOLUSD",1754697309714,10.0,176.91,176.9,9.02764472]
["bitfinex","SOLUSD",1754697312828,10.0,176.92,176.9,9.02764472]
["bitfinex","SOLUSD",1754697313031,10.0,176.91,176.9,9.02764472]
["bitfinex","SOLUSD",1754697313414,10.0,176.92,176.9,9.02764472]
["bitfinex","SOLUSD",1754697313730,10.0,176.91,176.9,9.02764472]
["bitfinex","SOLUSD",1754697314621,10.0,176.91,176.9,5.71291124]
["bitfinex","SOLUSD",1754697314932,10.0,176.91,176.9,9.02764472]
["bitfinex","SOLUSD",1754697315234,10.0,176.91,176.9,3.37473348]
["bitfinex","SOLUSD",1754697316834,10.0,176.91,176.9,9.02764472]
["bitfinex","SOLUSD",1754697321240,10.0,176.91,176.9,3.37473348]
["bitfinex","SOLUSD",1754697322542,10.69,176.91,176.9,3.37473348]
["bitfinex","SOLUSD",1754697323932,10.0,176.92,176.9,9.02764472]
["bitfinex","SOLUSD",1754697324139,10.0,176.91,176.9,9.02764472]
["bitfinex","SOLUSD",1754697325037,10.69,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754697325240,10.69,176.91,176.9,3.37473348]
["bitfinex","SOLUSD",1754697325541,10.69,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754697325725,10.69,176.91,176.9,3.37473348]
["bitfinex","SOLUSD",1754697325922,59.11732519,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754697326120,61.49698638,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754697326312,59.40164833,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754697326829,63.17037294,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754697327629,63.20037294,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754697342055,63.34253451,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754697346560,78.44875008,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754697347069,80.53577863,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754697347568,85.2205036,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754697348149,80.53577863,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754697348774,77.22104515,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754697348948,80.53577863,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754697349141,25.96956306,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754697349344,63.32253451,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754697349864,89.18037294,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754697350069,88.49037294,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754697350871,88.34821137,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754697351052,88.49037294,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754697351254,85.17563946,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754697351458,88.49037294,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754697353674,89.17037294,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754697354974,85.85563946,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754697356770,79.52304775,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754697357367,79.52304775,176.91,176.9,0.69]
["bitfinex","SOLUSD",1754697357669,79.52304775,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754697359373,80.20304775,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754697360280,83.51778123,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754697365053,80.20304775,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754697365259,83.51778123,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754697365967,89.17037294,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754697370765,83.51778123,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754697372480,80.20304775,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754697372689,83.51778123,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754697374268,82.83778123,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754697374468,56.83778123,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754697375171,53.52304775,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754697375378,53.52304775,176.91,176.9,0.69]
["bitfinex","SOLUSD",1754697377378,53.52304775,176.91,176.9,0.06]
["bitfinex","SOLUSD",1754697380485,13.79872461,176.91,176.9,4.00473348]
["bitfinex","SOLUSD",1754697381187,13.79866838,176.91,176.9,4.00473348]
["bitfinex","SOLUSD",1754697381389,3.79866838,176.91,176.9,4.00473348]
["bitfinex","SOLUSD",1754697381569,13.79866838,176.91,176.9,9.65764472]
["bitfinex","SOLUSD",1754697381770,0.03,176.91,176.9,9.65764472]
["bitfinex","SOLUSD",1754697381976,10.03,176.91,176.9,9.65764472]
["bitfinex","SOLUSD",1754697384782,0.03,176.91,176.9,9.65764472]
["bitfinex","SOLUSD",1754697387702,0.03,176.93,176.9,9.65764472]
["bitfinex","SOLUSD",1754697387913,0.03,176.93,176.92,29.31473348]
["bitfinex","SOLUSD",1754697388390,0.03,176.93,176.92,29.94473348]
["bitfinex","SOLUSD",1754697389092,0.03,176.93,176.92,9.59700569]
["bitfinex","SOLUSD",1754697394121,0.03,176.93,176.92,35.59700569]
["bitfinex","SOLUSD",1754697397715,0.03,176.93,176.92,34.96700569]
["bitfinex","SOLUSD",1754697398020,10.73,176.93,176.92,5.65227221]
["bitfinex","SOLUSD",1754697398202,10.73,176.93,176.92,8.96700569]
["bitfinex","SOLUSD",1754697399223,10.0,176.92,176.91,3.31473348]
["bitfinex","SOLUSD",1754697399605,0.03,176.93,176.91,3.31473348]
["bitfinex","SOLUSD",1754697399606,10.03,176.93,176.91,3.31473348]
["bitfinex","SOLUSD",1754697399813,10.0,176.92,176.9,0.06]
["bitfinex","SOLUSD",1754697400017,10.0,176.92,176.91,3.31473348]
["bitfinex","SOLUSD",1754697400323,10.73,176.93,176.91,3.31473348]
["bitfinex","SOLUSD",1754697400522,10.03,176.93,176.92,3.31473348]
["bitfinex","SOLUSD",1754697400910,10.03,176.93,176.92,8.96700569]
["bitfinex","SOLUSD",1754697401717,10.73,176.93,176.92,8.96700569]
["bitfinex","SOLUSD",1754697405537,10.0,176.92,176.9,5.71291124]
["bitfinex","SOLUSD",1754697405708,10.0,176.92,176.91,3.31473348]
["bitfinex","SOLUSD",1754697407031,10.73,176.93,176.91,3.31473348]
["bitfinex","SOLUSD",1754697407231,10.0,176.92,176.91,3.31473348]
["bitfinex","SOLUSD",1754697407533,10.7,176.92,176.91,8.96732519]
["bitfinex","SOLUSD",1754697409023,10.03,176.93,176.91,8.96732519]
["bitfinex","SOLUSD",1754697409229,10.03,176.93,176.91,9.59732519]
["bitfinex","SOLUSD",1754697409526,10.03,176.93,176.92,8.96700569]
["bitfinex","SOLUSD",1754697409727,0.03,176.93,176.92,9.59700569]
["bitfinex","SOLUSD",1754697410020,0.03,176.93,176.92,8.96700569]
["bitfinex","SOLUSD",1754697411114,10.73,176.93,176.92,8.96700569]
["bitfinex","SOLUSD",1754697411827,0.73,176.93,176.92,8.96700569]
["bitfinex","SOLUSD",1754697412015,10.73,176.93,176.92,8.96700569]
["bitfinex","SOLUSD",1754697415815,0.73,176.93,176.92,8.96700569]
["bitfinex","SOLUSD",1754697416006,10.73,176.93,176.92,8.96700569]
["bitfinex","SOLUSD",1754697416902,10.73,176.93,176.92,3.31473348]
["bitfinex","SOLUSD",1754697418114,10.73,176.93,176.92,8.96700569]
["bitfinex","SOLUSD",1754697420111,10.03,176.93,176.92,8.96700569]
["bitfinex","SOLUSD",1754697421340,10.73,176.93,176.92,8.96700569]
["bitfinex","SOLUSD",1754697423231,0.03,176.93,176.92,8.96700569]
["bitfinex","SOLUSD",1754697427854,0.7,176.93,176.92,8.96700569]
["bitfinex","SOLUSD",1754697428530,10.0,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697429042,10.67,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697436247,0.67,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697436444,10.67,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697437148,0.67,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697437457,10.67,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697442753,0.67,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697442962,10.67,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697443552,0.67,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697443751,10.67,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697446634,0.67,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697446928,10.67,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697451730,10.95432314,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697451937,14.26905662,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697452958,19.92132883,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697454841,14.26905662,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697455759,14.29905662,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697458458,19.95132883,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697467868,14.29905662,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697468044,13.62905662,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697468468,14.32905662,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697469645,19.98132883,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697472966,14.32905662,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697473875,19.98132883,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697474370,16.66659535,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697474572,19.98132883,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697503399,23.75352539,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697509808,32.8258325,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697510587,26.01859539,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697511512,32.82578256,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697512007,26.01859539,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697512397,32.82582115,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697513013,26.01859539,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697515114,28.1152687,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697515504,32.82610417,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697515706,28.1152687,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697516630,32.82610417,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697517830,28.1152687,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697518332,23.75352539,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697519624,23.05352539,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697520296,17.40125318,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697520518,56.70125318,176.92,176.91,0.69]
["bitfinex","SOLUSD",1754697520710,56.70125318,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697520925,53.3865197,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697521123,56.70125318,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697521607,53.3865197,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697521914,53.3865197,176.92,176.91,0.69]
["bitfinex","SOLUSD",1754697522307,56.70125318,176.92,176.91,0.69]
["bitfinex","SOLUSD",1754697522514,14.0865197,176.92,176.91,0.69]
["bitfinex","SOLUSD",1754697523297,14.0865197,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697524212,14.0865197,176.92,176.91,0.69]
["bitfinex","SOLUSD",1754697525310,14.0865197,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697526799,14.0865197,176.92,176.91,0.69]
["bitfinex","SOLUSD",1754697528914,14.0865197,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697535134,14.7665197,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697549627,14.76653808,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697563554,18.08127156,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697564527,14.76653808,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697566344,14.08653808,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697567251,14.77653808,176.92,176.91,0.06]
["bitfinex","SOLUSD",1754697582864,3.80221494,176.92,176.91,4.00473348]
["bitfinex","SOLUSD",1754697583376,13.80221494,176.92,176.91,4.00473348]
["bitfinex","SOLUSD",1754697583672,3.80221494,176.92,176.91,4.00473348]
["bitfinex","SOLUSD",1754697583978,3.80221494,176.92,176.91,9.65732519]
["bitfinex","SOLUSD",1754697584278,0.03,176.92,176.91,9.65732519]
["bitfinex","SOLUSD",1754697585171,0.03,176.92,176.91,0.69]